1623024120000|2021-06-07 00:02:00|18024|17964|18024|17964|18024|17964|18024|17964|1
1623024180000|2021-06-07 00:03:00|18026.5|17996.5|18026.5|17996.5|18026.5|17996.5|18026.5|17996.5|1
1623024190000|2021-06-07 00:03:10|18029.5|17999.5|18029.5|17999.5|18029.5|17999.5|18029.5|17999.5|1
1623024200000|2021-06-07 00:03:20|18027.5|17997.5|18032|18002|18032|18002|18027.5|17997.5|3
1623024250000|2021-06-07 00:04:10|18028.5|17998.5|17999.5|17969.5|18028.5|17998.5|17999.5|17969.5|4
1623024270000|2021-06-07 00:04:30|18000|17970|18000|17970|18000|17970|18000|17970|1
1623024320000|2021-06-07 00:05:20|17999.5|17969.5|17999.5|17969.5|17999.5|17969.5|17999.5|17969.5|1
1623024330000|2021-06-07 00:05:30|18004.5|17974.5|18010|17980|18010|17980|18004.5|17974.5|2
1623024360000|2021-06-07 00:06:00|18009.5|17979.5|17997.5|17967.5|18009.5|17979.5|17997.5|17967.5|2
1623024370000|2021-06-07 00:06:10|18001.5|17971.5|18001|17971|18001.5|17971.5|18001|17971|2
1623024380000|2021-06-07 00:06:20|18001.5|17971.5|18001.5|17971.5|18001.5|17971.5|18001.5|17971.5|1
1623024430000|2021-06-07 00:07:10|18002|17972|18002|17972|18002|17972|18002|17972|1
1623024610000|2021-06-07 00:10:10|18004.5|17974.5|18004.5|17974.5|18004.5|17974.5|18004.5|17974.5|1
1623026550000|2021-06-07 00:42:30|18015|17985|18022.5|17992.5|18022.5|17992.5|18015|17985|3
1623026560000|2021-06-07 00:42:40|18021.5|17991.5|18021.5|17991.5|18021.5|17991.5|18021.5|17991.5|1
1623026570000|2021-06-07 00:42:50|18027|17997|18019.5|17989.5|18027|17997|18019.5|17989.5|3
1623027060000|2021-06-07 00:51:00|18021.5|17991.5|18021.5|17991.5|18021.5|17991.5|18021.5|17991.5|1
1623027080000|2021-06-07 00:51:20|18024.5|17994.5|18024.5|17994.5|18024.5|17994.5|18024.5|17994.5|1
1623027090000|2021-06-07 00:51:30|18025|17995|18025|17995|18025|17995|18025|17995|1
1623027370000|2021-06-07 00:56:10|18024.5|17994.5|18024.5|17994.5|18024.5|17994.5|18024.5|17994.5|1
1623027600000|2021-06-07 01:00:00|18024|17994|18036.5|18006.5|18036.5|18006.5|18024|17994|12
1623027610000|2021-06-07 01:00:10|18034.5|18004.5|18036.5|18006.5|18036.5|18006.5|18034.5|18004.5|4
1623027620000|2021-06-07 01:00:20|18034.5|18004.5|18026.5|17996.5|18034.5|18004.5|18026.5|17996.5|4
1623027630000|2021-06-07 01:00:30|18029|17999|18014|17984|18029|17999|18014|17984|7
1623027640000|2021-06-07 01:00:40|18011.5|17981.5|18011.5|17981.5|18011.5|17981.5|18011.5|17981.5|1
1623027660000|2021-06-07 01:01:00|18009.5|17979.5|18001.5|17971.5|18009.5|17979.5|18001.5|17971.5|5
1623027670000|2021-06-07 01:01:10|17999.5|17969.5|17964.5|17934.5|17999.5|17969.5|17964.5|17934.5|15
1623027680000|2021-06-07 01:01:20|17964|17934|17951.5|17921.5|17974.5|17944.5|17951.5|17921.5|16
1623027690000|2021-06-07 01:01:30|17954.5|17924.5|17979.5|17949.5|17979.5|17949.5|17947.5|17917.5|12
1623027700000|2021-06-07 01:01:40|17977|17947|17967.5|17937.5|17977|17947|17967.5|17937.5|7
1623027710000|2021-06-07 01:01:50|17966.5|17936.5|17976.5|17946.5|17976.5|17946.5|17966.5|17936.5|6
1623027730000|2021-06-07 01:02:10|17974.5|17944.5|17967.5|17937.5|17974.5|17944.5|17967.5|17937.5|5
1623027740000|2021-06-07 01:02:20|17969.5|17939.5|17984.5|17954.5|17985|17955|17969.5|17939.5|9
1623027750000|2021-06-07 01:02:30|17984|17954|17974.5|17944.5|17984|17954|17974|17944|6
1623027760000|2021-06-07 01:02:40|17975.5|17945.5|17979.5|17949.5|17979.5|17949.5|17975.5|17945.5|3
1623027770000|2021-06-07 01:02:50|17982|17952|17982|17952|17982|17952|17982|17952|1
1623027780000|2021-06-07 01:03:00|17981.5|17951.5|17974.5|17944.5|17981.5|17951.5|17974.5|17944.5|4
1623027790000|2021-06-07 01:03:10|17972|17942|17969|17939|17972|17942|17969|17939|3
1623027800000|2021-06-07 01:03:20|17969.5|17939.5|17967.5|17937.5|17974.5|17944.5|17967.5|17937.5|8
1623027810000|2021-06-07 01:03:30|17966.5|17936.5|17956.5|17926.5|17966.5|17936.5|17954|17924|11
1623027820000|2021-06-07 01:03:40|17956|17926|17952.5|17922.5|17956|17926|17951.5|17921.5|5
1623027830000|2021-06-07 01:03:50|17949.5|17919.5|17944.5|17914.5|17949.5|17919.5|17941.5|17911.5|7
1623027840000|2021-06-07 01:04:00|17942.5|17912.5|17925|17895|17942.5|17912.5|17922|17892|13
1623027850000|2021-06-07 01:04:10|17924.5|17894.5|17934.5|17904.5|17934.5|17904.5|17924.5|17894.5|6
1623027860000|2021-06-07 01:04:20|17935.5|17905.5|17949.5|17919.5|17950|17920|17935.5|17905.5|8
1623027870000|2021-06-07 01:04:30|17951.5|17921.5|17939.5|17909.5|17951.5|17921.5|17939.5|17909.5|6
1623027880000|2021-06-07 01:04:40|17937.5|17907.5|17947.5|17917.5|17947.5|17917.5|17937.5|17907.5|3
1623027890000|2021-06-07 01:04:50|17944.5|17914.5|17954.5|17924.5|17957|17927|17944.5|17914.5|7
1623027900000|2021-06-07 01:05:00|17952.5|17922.5|17939.5|17909.5|17952.5|17922.5|17939.5|17909.5|8
1623027910000|2021-06-07 01:05:10|17938.5|17908.5|17952.5|17922.5|17952.5|17922.5|17932.5|17902.5|14
1623027920000|2021-06-07 01:05:20|17951.5|17921.5|17954.5|17924.5|17954.5|17924.5|17949.5|17919.5|6
1623027930000|2021-06-07 01:05:30|17957|17927|17964.5|17934.5|17967|17937|17957|17927|7
1623027940000|2021-06-07 01:05:40|17966.5|17936.5|17975.5|17945.5|17975.5|17945.5|17966.5|17936.5|5
1623027950000|2021-06-07 01:05:50|17974.5|17944.5|17976.5|17946.5|17980|17950|17974.5|17944.5|6
1623027960000|2021-06-07 01:06:00|17974.5|17944.5|17967.5|17937.5|17974.5|17944.5|17966.5|17936.5|9
1623027970000|2021-06-07 01:06:10|17969.5|17939.5|17979.5|17949.5|17979.5|17949.5|17967|17937|11
1623027980000|2021-06-07 01:06:20|17977|17947|17979.5|17949.5|17979.5|17949.5|17977|17947|2
1623027990000|2021-06-07 01:06:30|17984|17954|17979.5|17949.5|17984|17954|17979.5|17949.5|4
1623028000000|2021-06-07 01:06:40|17977.5|17947.5|17964.5|17934.5|17977.5|17947.5|17964.5|17934.5|6
1623028010000|2021-06-07 01:06:50|17961.5|17931.5|17979.5|17949.5|17979.5|17949.5|17961.5|17931.5|13
1623028020000|2021-06-07 01:07:00|17977.5|17947.5|17972|17942|17986.5|17956.5|17967.5|17937.5|19
1623028030000|2021-06-07 01:07:10|17969.5|17939.5|17972|17942|17972|17942|17966.5|17936.5|5
1623028040000|2021-06-07 01:07:20|17974.5|17944.5|17971.5|17941.5|17974.5|17944.5|17969.5|17939.5|8
1623028050000|2021-06-07 01:07:30|17973.5|17943.5|17977.5|17947.5|17977.5|17947.5|17973.5|17943.5|2
1623028060000|2021-06-07 01:07:40|17974.5|17944.5|17976.5|17946.5|17976.5|17946.5|17972.5|17942.5|3
1623028070000|2021-06-07 01:07:50|17978.5|17948.5|17982|17952|17982|17952|17978.5|17948.5|2
1623028080000|2021-06-07 01:08:00|17979.5|17949.5|17981.5|17951.5|17985|17955|17979.5|17949.5|5
1623028090000|2021-06-07 01:08:10|17982.5|17952.5|17984.5|17954.5|17987|17957|17982.5|17952.5|4
1623028100000|2021-06-07 01:08:20|17985|17955|17987|17957|17987|17957|17982.5|17952.5|4
1623028110000|2021-06-07 01:08:30|17984.5|17954.5|17985.5|17955.5|17985.5|17955.5|17984.5|17954.5|2
1623028130000|2021-06-07 01:08:50|17984.5|17954.5|17977.5|17947.5|17984.5|17954.5|17977.5|17947.5|5
1623028140000|2021-06-07 01:09:00|17974.5|17944.5|17981.5|17951.5|17981.5|17951.5|17972|17942|8
1623028150000|2021-06-07 01:09:10|17979.5|17949.5|17977.5|17947.5|17981.5|17951.5|17977.5|17947.5|4
1623028160000|2021-06-07 01:09:20|17976.5|17946.5|17976.5|17946.5|17976.5|17946.5|17976.5|17946.5|1
1623028170000|2021-06-07 01:09:30|17974.5|17944.5|17967.5|17937.5|17974.5|17944.5|17967.5|17937.5|5
1623028180000|2021-06-07 01:09:40|17966.5|17936.5|17957|17927|17966.5|17936.5|17957|17927|7
1623028190000|2021-06-07 01:09:50|17957.5|17927.5|17959.5|17929.5|17959.5|17929.5|17957|17927|3
1623028200000|2021-06-07 01:10:00|17961.5|17931.5|17947|17917|17961.5|17931.5|17947|17917|8
1623028210000|2021-06-07 01:10:10|17946.5|17916.5|17937.5|17907.5|17946.5|17916.5|17936.5|17906.5|7
1623028220000|2021-06-07 01:10:20|17940.5|17910.5|17947.5|17917.5|17947.5|17917.5|17940.5|17910.5|7
1623028230000|2021-06-07 01:10:30|17949.5|17919.5|17949.5|17919.5|17949.5|17919.5|17949.5|17919.5|1
1623028240000|2021-06-07 01:10:40|17950|17920|17950|17920|17950|17920|17950|17920|1
1623028250000|2021-06-07 01:10:50|17952|17922|17954.5|17924.5|17957.5|17927.5|17952|17922|5
1623028260000|2021-06-07 01:11:00|17954|17924|17949.5|17919.5|17954|17924|17949.5|17919.5|2
1623028280000|2021-06-07 01:11:20|17947.5|17917.5|17947.5|17917.5|17947.5|17917.5|17947.5|17917.5|1
1623028290000|2021-06-07 01:11:30|17947|17917|17951.5|17921.5|17951.5|17921.5|17947|17917|3
1623028300000|2021-06-07 01:11:40|17952.5|17922.5|17952.5|17922.5|17956.5|17926.5|17952.5|17922.5|5
1623028310000|2021-06-07 01:11:50|17954.5|17924.5|17952.5|17922.5|17954.5|17924.5|17952.5|17922.5|2
1623028320000|2021-06-07 01:12:00|17952|17922|17942.5|17912.5|17952|17922|17942.5|17912.5|5
1623028330000|2021-06-07 01:12:10|17944.5|17914.5|17952.5|17922.5|17956.5|17926.5|17944.5|17914.5|8
1623028340000|2021-06-07 01:12:20|17951.5|17921.5|17947|17917|17951.5|17921.5|17947|17917|4
1623028350000|2021-06-07 01:12:30|17947.5|17917.5|17947.5|17917.5|17947.5|17917.5|17947.5|17917.5|1
1623028370000|2021-06-07 01:12:50|17949.5|17919.5|17949.5|17919.5|17949.5|17919.5|17949.5|17919.5|1
1623028380000|2021-06-07 01:13:00|17951.5|17921.5|17957|17927|17957|17927|17951.5|17921.5|8
1623028390000|2021-06-07 01:13:10|17959.5|17929.5|17959.5|17929.5|17961.5|17931.5|17959.5|17929.5|3
1623028400000|2021-06-07 01:13:20|17961.5|17931.5|17961.5|17931.5|17961.5|17931.5|17959.5|17929.5|3
1623028410000|2021-06-07 01:13:30|17959.5|17929.5|17957.5|17927.5|17959.5|17929.5|17957.5|17927.5|2
1623028420000|2021-06-07 01:13:40|17959.5|17929.5|17959.5|17929.5|17959.5|17929.5|17959.5|17929.5|1
1623028430000|2021-06-07 01:13:50|17962|17932|17962|17932|17962|17932|17962|17932|1
1623028450000|2021-06-07 01:14:10|17962.5|17932.5|17967|17937|17967|17937|17962.5|17932.5|3
1623028460000|2021-06-07 01:14:20|17965|17935|17962.5|17932.5|17965|17935|17962.5|17932.5|6
1623028480000|2021-06-07 01:14:40|17964.5|17934.5|17966.5|17936.5|17966.5|17936.5|17964.5|17934.5|2
1623028490000|2021-06-07 01:14:50|17964.5|17934.5|17974.5|17944.5|17974.5|17944.5|17964.5|17934.5|10
1623028500000|2021-06-07 01:15:00|17977|17947|17971.5|17941.5|17979|17949|17967|17937|11
1623028510000|2021-06-07 01:15:10|17969.5|17939.5|17967.5|17937.5|17971.5|17941.5|17967.5|17937.5|6
1623028520000|2021-06-07 01:15:20|17969.5|17939.5|17962.5|17932.5|17971.5|17941.5|17962.5|17932.5|6
1623028530000|2021-06-07 01:15:30|17962|17932|17962|17932|17962|17932|17962|17932|1
1623028540000|2021-06-07 01:15:40|17959.5|17929.5|17961.5|17931.5|17961.5|17931.5|17959.5|17929.5|2
1623028550000|2021-06-07 01:15:50|17959.5|17929.5|17962.5|17932.5|17962.5|17932.5|17959.5|17929.5|2
1623028560000|2021-06-07 01:16:00|17961.5|17931.5|17952.5|17922.5|17961.5|17931.5|17952.5|17922.5|6
1623028570000|2021-06-07 01:16:10|17954.5|17924.5|17952.5|17922.5|17954.5|17924.5|17952.5|17922.5|2
1623028580000|2021-06-07 01:16:20|17954.5|17924.5|17956.5|17926.5|17957.5|17927.5|17954.5|17924.5|3
1623028590000|2021-06-07 01:16:30|17954.5|17924.5|17956.5|17926.5|17956.5|17926.5|17954.5|17924.5|2
1623028600000|2021-06-07 01:16:40|17957.5|17927.5|17959.5|17929.5|17961.5|17931.5|17957.5|17927.5|3
1623028610000|2021-06-07 01:16:50|17961.5|17931.5|17961.5|17931.5|17961.5|17931.5|17961.5|17931.5|1
1623028620000|2021-06-07 01:17:00|17962|17932|17971.5|17941.5|17972.5|17942.5|17962|17932|7
1623028630000|2021-06-07 01:17:10|17973.5|17943.5|17977.5|17947.5|17979.5|17949.5|17973.5|17943.5|4
1623028640000|2021-06-07 01:17:20|17979.5|17949.5|17977.5|17947.5|17981.5|17951.5|17977.5|17947.5|6
1623028650000|2021-06-07 01:17:30|17979.5|17949.5|17981.5|17951.5|17981.5|17951.5|17979.5|17949.5|2
1623028660000|2021-06-07 01:17:40|17979.5|17949.5|17982.5|17952.5|17984.5|17954.5|17977.5|17947.5|7
1623028670000|2021-06-07 01:17:50|17984.5|17954.5|17982.5|17952.5|17984.5|17954.5|17982.5|17952.5|9
1623028680000|2021-06-07 01:18:00|17984.5|17954.5|17984.5|17954.5|17984.5|17954.5|17984.5|17954.5|1
1623028690000|2021-06-07 01:18:10|17982.5|17952.5|17982.5|17952.5|17987|17957|17982.5|17952.5|6
1623028700000|2021-06-07 01:18:20|17984.5|17954.5|17992.5|17962.5|17992.5|17962.5|17982.5|17952.5|8
1623028710000|2021-06-07 01:18:30|17991.5|17961.5|17992.5|17962.5|17993.5|17963.5|17991.5|17961.5|6
1623028720000|2021-06-07 01:18:40|17994.5|17964.5|17999.5|17969.5|17999.5|17969.5|17992.5|17962.5|7
1623028730000|2021-06-07 01:18:50|17997.5|17967.5|17995.5|17965.5|17999|17969|17994.5|17964.5|13
1623028740000|2021-06-07 01:19:00|17994.5|17964.5|17997.5|17967.5|17999.5|17969.5|17994.5|17964.5|5
1623028750000|2021-06-07 01:19:10|17996.5|17966.5|18001.5|17971.5|18001.5|17971.5|17996.5|17966.5|12
1623028760000|2021-06-07 01:19:20|18004.5|17974.5|18002|17972|18004.5|17974.5|18002|17972|6
1623028770000|2021-06-07 01:19:30|17999.5|17969.5|18001.5|17971.5|18001.5|17971.5|17999.5|17969.5|2
1623028790000|2021-06-07 01:19:50|17999.5|17969.5|17997.5|17967.5|17999.5|17969.5|17997.5|17967.5|2
1623028800000|2021-06-07 01:20:00|17996.5|17966.5|17992|17962|17996.5|17966.5|17992|17962|5
1623028810000|2021-06-07 01:20:10|17989.5|17959.5|17986.5|17956.5|17989.5|17959.5|17986.5|17956.5|3
1623028820000|2021-06-07 01:20:20|17984.5|17954.5|17984.5|17954.5|17984.5|17954.5|17984.5|17954.5|1
1623028830000|2021-06-07 01:20:30|17982.5|17952.5|17976.5|17946.5|17982.5|17952.5|17976.5|17946.5|5
1623028840000|2021-06-07 01:20:40|17978.5|17948.5|17978.5|17948.5|17978.5|17948.5|17976.5|17946.5|13
1623028850000|2021-06-07 01:20:50|17976.5|17946.5|17979.5|17949.5|17982.5|17952.5|17976.5|17946.5|7
1623028860000|2021-06-07 01:21:00|17977|17947|17972.5|17942.5|17977|17947|17972.5|17942.5|4
1623028870000|2021-06-07 01:21:10|17969.5|17939.5|17967.5|17937.5|17969.5|17939.5|17967.5|17937.5|2
1623028880000|2021-06-07 01:21:20|17969.5|17939.5|17968.5|17938.5|17972.5|17942.5|17967|17937|9
1623028890000|2021-06-07 01:21:30|17966.5|17936.5|17968.5|17938.5|17969.5|17939.5|17966.5|17936.5|4
1623028900000|2021-06-07 01:21:40|17972.5|17942.5|17969.5|17939.5|17972.5|17942.5|17969.5|17939.5|3
1623028910000|2021-06-07 01:21:50|17970|17940|17970|17940|17970|17940|17970|17940|1
1623028920000|2021-06-07 01:22:00|17969.5|17939.5|17962.5|17932.5|17969.5|17939.5|17959.5|17929.5|9
1623028930000|2021-06-07 01:22:10|17964.5|17934.5|17967.5|17937.5|17967.5|17937.5|17964.5|17934.5|2
1623028940000|2021-06-07 01:22:20|17966.5|17936.5|17964.5|17934.5|17966.5|17936.5|17962.5|17932.5|4
1623028950000|2021-06-07 01:22:30|17967|17937|17971.5|17941.5|17972|17942|17967|17937|4
1623028960000|2021-06-07 01:22:40|17969|17939|17975|17945|17975|17945|17969|17939|8
1623028970000|2021-06-07 01:22:50|17977.5|17947.5|17979|17949|17979|17949|17976.5|17946.5|14
1623028980000|2021-06-07 01:23:00|17979.5|17949.5|17983.5|17953.5|17983.5|17953.5|17979.5|17949.5|5
1623028990000|2021-06-07 01:23:10|17981.5|17951.5|17983.5|17953.5|17983.5|17953.5|17981.5|17951.5|2
1623029000000|2021-06-07 01:23:20|17984.5|17954.5|17989|17959|17989|17959|17984.5|17954.5|8
1623029010000|2021-06-07 01:23:30|17987|17957|17987|17957|17989|17959|17986.5|17956.5|11
1623029030000|2021-06-07 01:23:50|17984.5|17954.5|17986.5|17956.5|17988.5|17958.5|17984.5|17954.5|7
1623029040000|2021-06-07 01:24:00|17988.5|17958.5|17988.5|17958.5|17988.5|17958.5|17986.5|17956.5|7
1623029050000|2021-06-07 01:24:10|17986.5|17956.5|17986.5|17956.5|17987.5|17957.5|17985.5|17955.5|5
1623029060000|2021-06-07 01:24:20|17989|17959|17992.5|17962.5|17992.5|17962.5|17986.5|17956.5|13
1623029070000|2021-06-07 01:24:30|17991.5|17961.5|17999.5|17969.5|17999.5|17969.5|17991.5|17961.5|5
1623029080000|2021-06-07 01:24:40|17997|17967|17991.5|17961.5|17997|17967|17991.5|17961.5|4
1623029090000|2021-06-07 01:24:50|17992.5|17962.5|17989.5|17959.5|17992.5|17962.5|17989.5|17959.5|2
1623029100000|2021-06-07 01:25:00|17986.5|17956.5|17986.5|17956.5|17986.5|17956.5|17986.5|17956.5|1
1623029110000|2021-06-07 01:25:10|17987.5|17957.5|17989|17959|17989.5|17959.5|17984.5|17954.5|5
1623029160000|2021-06-07 01:26:00|17987|17957|17984.5|17954.5|17987|17957|17984.5|17954.5|2
1623029170000|2021-06-07 01:26:10|17985|17955|17988.5|17958.5|17988.5|17958.5|17985|17955|4
1623029190000|2021-06-07 01:26:30|17987|17957|17986.5|17956.5|17989.5|17959.5|17986.5|17956.5|4
1623029200000|2021-06-07 01:26:40|17989|17959|17984|17954|17989|17959|17984|17954|5
1623029210000|2021-06-07 01:26:50|17981.5|17951.5|17976.5|17946.5|17981.5|17951.5|17976.5|17946.5|4
1623029220000|2021-06-07 01:27:00|17974.5|17944.5|17974.5|17944.5|17974.5|17944.5|17974.5|17944.5|1
1623029230000|2021-06-07 01:27:10|17971.5|17941.5|17971.5|17941.5|17971.5|17941.5|17971.5|17941.5|1
1623029240000|2021-06-07 01:27:20|17969.5|17939.5|17974.5|17944.5|17974.5|17944.5|17964.5|17934.5|7
1623029250000|2021-06-07 01:27:30|17976.5|17946.5|17972|17942|17976.5|17946.5|17972|17942|7
1623029270000|2021-06-07 01:27:50|17969.5|17939.5|17965|17935|17969.5|17939.5|17961.5|17931.5|6
1623029290000|2021-06-07 01:28:10|17962.5|17932.5|17962.5|17932.5|17962.5|17932.5|17962.5|17932.5|1
1623029300000|2021-06-07 01:28:20|17964.5|17934.5|17964.5|17934.5|17964.5|17934.5|17964.5|17934.5|1
1623029310000|2021-06-07 01:28:30|17962.5|17932.5|17962.5|17932.5|17962.5|17932.5|17962.5|17932.5|1
1623029320000|2021-06-07 01:28:40|17964.5|17934.5|17962.5|17932.5|17964.5|17934.5|17962.5|17932.5|2
1623029330000|2021-06-07 01:28:50|17964.5|17934.5|17962.5|17932.5|17964.5|17934.5|17962.5|17932.5|2
1623029340000|2021-06-07 01:29:00|17961.5|17931.5|17957.5|17927.5|17961.5|17931.5|17957.5|17927.5|2
1623029360000|2021-06-07 01:29:20|17956.5|17926.5|17961.5|17931.5|17961.5|17931.5|17952.5|17922.5|7
1623029380000|2021-06-07 01:29:40|17962.5|17932.5|17962.5|17932.5|17962.5|17932.5|17962.5|17932.5|1
1623029390000|2021-06-07 01:29:50|17959.5|17929.5|17962.5|17932.5|17962.5|17932.5|17959.5|17929.5|3
1623029400000|2021-06-07 01:30:00|17960|17930|17956.5|17926.5|17962|17932|17956.5|17926.5|5
1623029410000|2021-06-07 01:30:10|17954.5|17924.5|17961.5|17931.5|17961.5|17931.5|17954.5|17924.5|5
1623029420000|2021-06-07 01:30:20|17959.5|17929.5|17957.5|17927.5|17959.5|17929.5|17957.5|17927.5|2
1623029460000|2021-06-07 01:31:00|17954.5|17924.5|17949.5|17919.5|17954.5|17924.5|17949.5|17919.5|4
1623029470000|2021-06-07 01:31:10|17951.5|17921.5|17949.5|17919.5|17951.5|17921.5|17949.5|17919.5|2
1623029480000|2021-06-07 01:31:20|17947.5|17917.5|17937.5|17907.5|17947.5|17917.5|17937.5|17907.5|7
1623029490000|2021-06-07 01:31:30|17937|17907|17946.5|17916.5|17946.5|17916.5|17934.5|17904.5|6
1623029500000|2021-06-07 01:31:40|17947.5|17917.5|17944.5|17914.5|17947.5|17917.5|17944.5|17914.5|2
1623029520000|2021-06-07 01:32:00|17942.5|17912.5|17942.5|17912.5|17942.5|17912.5|17942.5|17912.5|1
1623029540000|2021-06-07 01:32:20|17944.5|17914.5|17944.5|17914.5|17946.5|17916.5|17944.5|17914.5|3
1623029560000|2021-06-07 01:32:40|17946.5|17916.5|17946.5|17916.5|17946.5|17916.5|17946.5|17916.5|1
1623029580000|2021-06-07 01:33:00|17944.5|17914.5|17937.5|17907.5|17944.5|17914.5|17937.5|17907.5|4
1623029590000|2021-06-07 01:33:10|17939.5|17909.5|17939.5|17909.5|17939.5|17909.5|17939.5|17909.5|1
1623029600000|2021-06-07 01:33:20|17941.5|17911.5|17941.5|17911.5|17941.5|17911.5|17941.5|17911.5|1
1623029610000|2021-06-07 01:33:30|17939.5|17909.5|17939.5|17909.5|17939.5|17909.5|17939.5|17909.5|1
1623029620000|2021-06-07 01:33:40|17937.5|17907.5|17927.5|17897.5|17937.5|17907.5|17927.5|17897.5|7
1623029630000|2021-06-07 01:33:50|17929.5|17899.5|17934.5|17904.5|17934.5|17904.5|17929.5|17899.5|4
1623029640000|2021-06-07 01:34:00|17935|17905|17937|17907|17937|17907|17935|17905|2
1623029650000|2021-06-07 01:34:10|17937.5|17907.5|17934.5|17904.5|17937.5|17907.5|17934.5|17904.5|2
1623029660000|2021-06-07 01:34:20|17932.5|17902.5|17932|17902|17932.5|17902.5|17930|17900|3
1623029670000|2021-06-07 01:34:30|17934.5|17904.5|17934.5|17904.5|17937.5|17907.5|17934.5|17904.5|7
1623029680000|2021-06-07 01:34:40|17936.5|17906.5|17937.5|17907.5|17937.5|17907.5|17936.5|17906.5|2
1623029690000|2021-06-07 01:34:50|17941.5|17911.5|17944.5|17914.5|17944.5|17914.5|17941.5|17911.5|2
1623029700000|2021-06-07 01:35:00|17942.5|17912.5|17919.5|17889.5|17942.5|17912.5|17919.5|17889.5|13
1623029720000|2021-06-07 01:35:20|17919|17889|17917.5|17887.5|17919|17889|17912|17882|7
1623029730000|2021-06-07 01:35:30|17919.5|17889.5|17921.5|17891.5|17921.5|17891.5|17919.5|17889.5|2
1623029740000|2021-06-07 01:35:40|17922.5|17892.5|17924.5|17894.5|17924.5|17894.5|17922.5|17892.5|2
1623029760000|2021-06-07 01:36:00|17922.5|17892.5|17917.5|17887.5|17922.5|17892.5|17917.5|17887.5|4
1623029780000|2021-06-07 01:36:20|17916.5|17886.5|17916.5|17886.5|17916.5|17886.5|17916.5|17886.5|1
1623029790000|2021-06-07 01:36:30|17914.5|17884.5|17916.5|17886.5|17916.5|17886.5|17914.5|17884.5|2
1623029800000|2021-06-07 01:36:40|17914.5|17884.5|17916.5|17886.5|17916.5|17886.5|17914.5|17884.5|4
1623029810000|2021-06-07 01:36:50|17919.5|17889.5|17922.5|17892.5|17922.5|17892.5|17919.5|17889.5|3
1623029820000|2021-06-07 01:37:00|17921.5|17891.5|17921.5|17891.5|17921.5|17891.5|17919.5|17889.5|3
1623029830000|2021-06-07 01:37:10|17924.5|17894.5|17932|17902|17932|17902|17924.5|17894.5|6
1623029840000|2021-06-07 01:37:20|17934.5|17904.5|17934.5|17904.5|17934.5|17904.5|17934.5|17904.5|1
1623029850000|2021-06-07 01:37:30|17932|17902|17934.5|17904.5|17934.5|17904.5|17932|17902|2
1623029860000|2021-06-07 01:37:40|17936.5|17906.5|17937.5|17907.5|17937.5|17907.5|17936.5|17906.5|2
1623029870000|2021-06-07 01:37:50|17941.5|17911.5|17941.5|17911.5|17941.5|17911.5|17941.5|17911.5|1
1623029880000|2021-06-07 01:38:00|17939.5|17909.5|17937|17907|17939.5|17909.5|17937|17907|3
1623029900000|2021-06-07 01:38:20|17937.5|17907.5|17937.5|17907.5|17937.5|17907.5|17937.5|17907.5|1
1623029950000|2021-06-07 01:39:10|17939.5|17909.5|17942.5|17912.5|17942.5|17912.5|17939.5|17909.5|3
1623029960000|2021-06-07 01:39:20|17944.5|17914.5|17947.5|17917.5|17947.5|17917.5|17944.5|17914.5|2
1623029970000|2021-06-07 01:39:30|17949.5|17919.5|17949.5|17919.5|17949.5|17919.5|17947.5|17917.5|3
1623029990000|2021-06-07 01:39:50|17947.5|17917.5|17944.5|17914.5|17947.5|17917.5|17944.5|17914.5|3
1623030000000|2021-06-07 01:40:00|17942.5|17912.5|17937|17907|17942.5|17912.5|17937|17907|7
1623030020000|2021-06-07 01:40:20|17939.5|17909.5|17941.5|17911.5|17941.5|17911.5|17939.5|17909.5|2
1623030030000|2021-06-07 01:40:30|17939.5|17909.5|17939.5|17909.5|17939.5|17909.5|17939.5|17909.5|1
1623030040000|2021-06-07 01:40:40|17941.5|17911.5|17939.5|17909.5|17941.5|17911.5|17939.5|17909.5|2
1623030050000|2021-06-07 01:40:50|17941.5|17911.5|17941.5|17911.5|17941.5|17911.5|17941.5|17911.5|1
1623030060000|2021-06-07 01:41:00|17942.5|17912.5|17942.5|17912.5|17942.5|17912.5|17942.5|17912.5|1
1623030070000|2021-06-07 01:41:10|17941.5|17911.5|17939.5|17909.5|17941.5|17911.5|17939.5|17909.5|2
1623030090000|2021-06-07 01:41:30|17937.5|17907.5|17934.5|17904.5|17937.5|17907.5|17934.5|17904.5|3
1623030100000|2021-06-07 01:41:40|17932.5|17902.5|17932.5|17902.5|17932.5|17902.5|17929.5|17899.5|4
1623030110000|2021-06-07 01:41:50|17934.5|17904.5|17937|17907|17937|17907|17934.5|17904.5|2
1623030160000|2021-06-07 01:42:40|17934.5|17904.5|17929.5|17899.5|17934.5|17904.5|17929.5|17899.5|4
1623030170000|2021-06-07 01:42:50|17927.5|17897.5|17927.5|17897.5|17927.5|17897.5|17927.5|17897.5|1
1623030180000|2021-06-07 01:43:00|17927|17897|17926.5|17896.5|17927|17897|17919.5|17889.5|8
1623030190000|2021-06-07 01:43:10|17924.5|17894.5|17926.5|17896.5|17926.5|17896.5|17924.5|17894.5|2
1623030200000|2021-06-07 01:43:20|17927.5|17897.5|17927.5|17897.5|17927.5|17897.5|17927.5|17897.5|1
1623030240000|2021-06-07 01:44:00|17929.5|17899.5|17932.5|17902.5|17932.5|17902.5|17929.5|17899.5|3
1623030250000|2021-06-07 01:44:10|17934.5|17904.5|17937|17907|17937|17907|17934.5|17904.5|2
1623030260000|2021-06-07 01:44:20|17934.5|17904.5|17936.5|17906.5|17936.5|17906.5|17934.5|17904.5|2
1623030270000|2021-06-07 01:44:30|17939|17909|17937.5|17907.5|17939|17909|17937.5|17907.5|2
1623030290000|2021-06-07 01:44:50|17934.5|17904.5|17932.5|17902.5|17936.5|17906.5|17932.5|17902.5|4
1623030300000|2021-06-07 01:45:00|17931.5|17901.5|17927|17897|17931.5|17901.5|17927|17897|4
1623030310000|2021-06-07 01:45:10|17927.5|17897.5|17927.5|17897.5|17927.5|17897.5|17927.5|17897.5|1
1623030320000|2021-06-07 01:45:20|17929.5|17899.5|17927.5|17897.5|17929.5|17899.5|17927.5|17897.5|2
1623030370000|2021-06-07 01:46:10|17929.5|17899.5|17929.5|17899.5|17929.5|17899.5|17929.5|17899.5|1
1623030380000|2021-06-07 01:46:20|17932|17902|17929.5|17899.5|17932|17902|17929.5|17899.5|2
1623030400000|2021-06-07 01:46:40|17931.5|17901.5|17927.5|17897.5|17931.5|17901.5|17927.5|17897.5|3
1623030410000|2021-06-07 01:46:50|17926.5|17896.5|17926.5|17896.5|17926.5|17896.5|17926.5|17896.5|1
1623030460000|2021-06-07 01:47:40|17927|17897|17927|17897|17927|17897|17927|17897|1
1623030470000|2021-06-07 01:47:50|17929.5|17899.5|17929.5|17899.5|17929.5|17899.5|17929.5|17899.5|1
1623030480000|2021-06-07 01:48:00|17931.5|17901.5|17927.5|17897.5|17931.5|17901.5|17927.5|17897.5|3
1623030490000|2021-06-07 01:48:10|17929.5|17899.5|17937|17907|17937|17907|17929.5|17899.5|6
1623030510000|2021-06-07 01:48:30|17939.5|17909.5|17941.5|17911.5|17941.5|17911.5|17939.5|17909.5|2
1623030520000|2021-06-07 01:48:40|17942.5|17912.5|17942.5|17912.5|17942.5|17912.5|17942.5|17912.5|1
1623030550000|2021-06-07 01:49:10|17944.5|17914.5|17937.5|17907.5|17944.5|17914.5|17937.5|17907.5|5
1623030560000|2021-06-07 01:49:20|17939.5|17909.5|17939.5|17909.5|17939.5|17909.5|17937.5|17907.5|5
1623030570000|2021-06-07 01:49:30|17937.5|17907.5|17939.5|17909.5|17939.5|17909.5|17937.5|17907.5|2
1623030600000|2021-06-07 01:50:00|17939|17909|17929.5|17899.5|17939|17909|17929.5|17899.5|5
1623030610000|2021-06-07 01:50:10|17931.5|17901.5|17932.5|17902.5|17932.5|17902.5|17931.5|17901.5|2
1623030630000|2021-06-07 01:50:30|17934.5|17904.5|17934.5|17904.5|17934.5|17904.5|17934.5|17904.5|1
1623030640000|2021-06-07 01:50:40|17936.5|17906.5|17936.5|17906.5|17936.5|17906.5|17936.5|17906.5|1
1623030650000|2021-06-07 01:50:50|17937.5|17907.5|17936.5|17906.5|17937.5|17907.5|17936.5|17906.5|2
1623030660000|2021-06-07 01:51:00|17937.5|17907.5|17937.5|17907.5|17937.5|17907.5|17937.5|17907.5|1
1623030680000|2021-06-07 01:51:20|17939.5|17909.5|17942|17912|17942|17912|17939.5|17909.5|2
1623030690000|2021-06-07 01:51:30|17940|17910|17942.5|17912.5|17942.5|17912.5|17940|17910|3
1623030700000|2021-06-07 01:51:40|17944.5|17914.5|17954.5|17924.5|17957.5|17927.5|17944.5|17914.5|9
1623030710000|2021-06-07 01:51:50|17952.5|17922.5|17946.5|17916.5|17952.5|17922.5|17945|17915|6
1623030720000|2021-06-07 01:52:00|17948.5|17918.5|17952.5|17922.5|17952.5|17922.5|17948.5|17918.5|4
1623030730000|2021-06-07 01:52:10|17951.5|17921.5|17949.5|17919.5|17951.5|17921.5|17949.5|17919.5|2
1623030740000|2021-06-07 01:52:20|17949|17919|17934.5|17904.5|17949|17919|17932|17902|13
1623030750000|2021-06-07 01:52:30|17936.5|17906.5|17934.5|17904.5|17936.5|17906.5|17934.5|17904.5|2
1623030790000|2021-06-07 01:53:10|17932.5|17902.5|17931.5|17901.5|17934.5|17904.5|17931.5|17901.5|3
1623030800000|2021-06-07 01:53:20|17933.5|17903.5|17929.5|17899.5|17933.5|17903.5|17929.5|17899.5|3
1623030810000|2021-06-07 01:53:30|17927.5|17897.5|17929.5|17899.5|17929.5|17899.5|17927.5|17897.5|2
1623030820000|2021-06-07 01:53:40|17927|17897|17929.5|17899.5|17929.5|17899.5|17927|17897|2
1623030830000|2021-06-07 01:53:50|17927|17897|17927|17897|17927|17897|17927|17897|1
1623030840000|2021-06-07 01:54:00|17924.5|17894.5|17926.5|17896.5|17926.5|17896.5|17921.5|17891.5|10
1623030850000|2021-06-07 01:54:10|17924.5|17894.5|17926.5|17896.5|17926.5|17896.5|17924|17894|4
1623030860000|2021-06-07 01:54:20|17926|17896|17924|17894|17926|17896|17924|17894|2
1623030870000|2021-06-07 01:54:30|17924.5|17894.5|17926.5|17896.5|17927.5|17897.5|17924.5|17894.5|4
1623030880000|2021-06-07 01:54:40|17924.5|17894.5|17924.5|17894.5|17924.5|17894.5|17924.5|17894.5|1
1623030890000|2021-06-07 01:54:50|17923.5|17893.5|17923.5|17893.5|17923.5|17893.5|17923.5|17893.5|1
1623030900000|2021-06-07 01:55:00|17921.5|17891.5|17914.5|17884.5|17921.5|17891.5|17914.5|17884.5|4
1623030910000|2021-06-07 01:55:10|17916.5|17886.5|17916.5|17886.5|17916.5|17886.5|17916.5|17886.5|1
1623030920000|2021-06-07 01:55:20|17915|17885|17912|17882|17915|17885|17912|17882|3
1623030930000|2021-06-07 01:55:30|17914.5|17884.5|17907|17877|17914.5|17884.5|17907|17877|5
1623030940000|2021-06-07 01:55:40|17905.5|17875.5|17906.5|17876.5|17906.5|17876.5|17904.5|17874.5|5
1623030950000|2021-06-07 01:55:50|17907|17877|17907|17877|17907|17877|17907|17877|1
1623030970000|2021-06-07 01:56:10|17909.5|17879.5|17907.5|17877.5|17909.5|17879.5|17907.5|17877.5|2
1623031000000|2021-06-07 01:56:40|17909.5|17879.5|17921.5|17891.5|17921.5|17891.5|17909.5|17879.5|7
1623031010000|2021-06-07 01:56:50|17919.5|17889.5|17919.5|17889.5|17921.5|17891.5|17915|17885|6
1623031020000|2021-06-07 01:57:00|17917.5|17887.5|17912.5|17882.5|17917.5|17887.5|17912.5|17882.5|4
1623031040000|2021-06-07 01:57:20|17911.5|17881.5|17911.5|17881.5|17911.5|17881.5|17911.5|17881.5|1
1623031050000|2021-06-07 01:57:30|17909.5|17879.5|17907.5|17877.5|17909.5|17879.5|17907.5|17877.5|2
1623031060000|2021-06-07 01:57:40|17907|17877|17907|17877|17907|17877|17907|17877|1
1623031080000|2021-06-07 01:58:00|17905|17875|17902.5|17872.5|17905|17875|17902.5|17872.5|3
1623031100000|2021-06-07 01:58:20|17904.5|17874.5|17906.5|17876.5|17906.5|17876.5|17904.5|17874.5|2
1623031110000|2021-06-07 01:58:30|17907.5|17877.5|17912.5|17882.5|17912.5|17882.5|17907.5|17877.5|4
1623031120000|2021-06-07 01:58:40|17911.5|17881.5|17912.5|17882.5|17912.5|17882.5|17911.5|17881.5|2
1623031130000|2021-06-07 01:58:50|17914.5|17884.5|17918.5|17888.5|17918.5|17888.5|17914.5|17884.5|3
1623031140000|2021-06-07 01:59:00|17916.5|17886.5|17911.5|17881.5|17916.5|17886.5|17911.5|17881.5|4
1623031160000|2021-06-07 01:59:20|17909.5|17879.5|17909.5|17879.5|17909.5|17879.5|17909.5|17879.5|1
1623031170000|2021-06-07 01:59:30|17911.5|17881.5|17909.5|17879.5|17911.5|17881.5|17909.5|17879.5|2
1623031180000|2021-06-07 01:59:40|17907.5|17877.5|17906.5|17876.5|17907.5|17877.5|17902.5|17872.5|7
1623031190000|2021-06-07 01:59:50|17904.5|17874.5|17902.5|17872.5|17904.5|17874.5|17902.5|17872.5|2
1623031200000|2021-06-07 02:00:00|17899.5|17869.5|17901.5|17871.5|17901.5|17871.5|17899.5|17869.5|2
1623031210000|2021-06-07 02:00:10|17904.5|17874.5|17904.5|17874.5|17904.5|17874.5|17904.5|17874.5|1
1623031220000|2021-06-07 02:00:20|17906.5|17876.5|17906.5|17876.5|17906.5|17876.5|17906.5|17876.5|1
1623031230000|2021-06-07 02:00:30|17907.5|17877.5|17907.5|17877.5|17907.5|17877.5|17907.5|17877.5|1
1623031250000|2021-06-07 02:00:50|17904.5|17874.5|17904.5|17874.5|17904.5|17874.5|17904.5|17874.5|1
1623031260000|2021-06-07 02:01:00|17904|17874|17904|17874|17904|17874|17899.5|17869.5|5
1623031270000|2021-06-07 02:01:10|17901.5|17871.5|17894.5|17864.5|17901.5|17871.5|17889.5|17859.5|12
1623031280000|2021-06-07 02:01:20|17892.5|17862.5|17894.5|17864.5|17894.5|17864.5|17892.5|17862.5|2
1623031300000|2021-06-07 02:01:40|17892.5|17862.5|17886.5|17856.5|17892.5|17862.5|17886.5|17856.5|8
1623031310000|2021-06-07 02:01:50|17889.5|17859.5|17886.5|17856.5|17889.5|17859.5|17884.5|17854.5|4
1623031320000|2021-06-07 02:02:00|17884.5|17854.5|17899|17869|17899.5|17869.5|17884.5|17854.5|10
1623031330000|2021-06-07 02:02:10|17901.5|17871.5|17909.5|17879.5|17909.5|17879.5|17901.5|17871.5|9
1623031340000|2021-06-07 02:02:20|17912.5|17882.5|17911.5|17881.5|17914.5|17884.5|17911.5|17881.5|4
1623031350000|2021-06-07 02:02:30|17909.5|17879.5|17909.5|17879.5|17912.5|17882.5|17909.5|17879.5|4
1623031360000|2021-06-07 02:02:40|17911.5|17881.5|17911.5|17881.5|17911.5|17881.5|17909.5|17879.5|3
1623031370000|2021-06-07 02:02:50|17909.5|17879.5|17909.5|17879.5|17909.5|17879.5|17909.5|17879.5|1
1623031380000|2021-06-07 02:03:00|17911.5|17881.5|17911.5|17881.5|17911.5|17881.5|17909.5|17879.5|3
1623031390000|2021-06-07 02:03:10|17909.5|17879.5|17904|17874|17909.5|17879.5|17904|17874|4
1623031400000|2021-06-07 02:03:20|17906.5|17876.5|17906.5|17876.5|17908.5|17878.5|17904.5|17874.5|5
1623031420000|2021-06-07 02:03:40|17904.5|17874.5|17904.5|17874.5|17904.5|17874.5|17904.5|17874.5|1
1623031440000|2021-06-07 02:04:00|17902.5|17872.5|17899.5|17869.5|17902.5|17872.5|17897|17867|6
1623031450000|2021-06-07 02:04:10|17901.5|17871.5|17909.5|17879.5|17914.5|17884.5|17901.5|17871.5|10
1623031460000|2021-06-07 02:04:20|17909|17879|17906.5|17876.5|17909|17879|17906.5|17876.5|4
1623031470000|2021-06-07 02:04:30|17909|17879|17909|17879|17909|17879|17909|17879|1
1623031480000|2021-06-07 02:04:40|17906.5|17876.5|17904.5|17874.5|17906.5|17876.5|17904.5|17874.5|2
1623031490000|2021-06-07 02:04:50|17906.5|17876.5|17899.5|17869.5|17906.5|17876.5|17899.5|17869.5|8
1623031500000|2021-06-07 02:05:00|17901.5|17871.5|17897|17867|17901.5|17871.5|17897|17867|3
1623031510000|2021-06-07 02:05:10|17899.5|17869.5|17902|17872|17902|17872|17899.5|17869.5|2
1623031530000|2021-06-07 02:05:30|17901.5|17871.5|17902|17872|17902|17872|17901.5|17871.5|2
1623031560000|2021-06-07 02:06:00|17899.5|17869.5|17897.5|17867.5|17899.5|17869.5|17897.5|17867.5|2
1623031570000|2021-06-07 02:06:10|17896.5|17866.5|17896.5|17866.5|17896.5|17866.5|17894.5|17864.5|7
1623031580000|2021-06-07 02:06:20|17897.5|17867.5|17899.5|17869.5|17899.5|17869.5|17897.5|17867.5|2
1623031590000|2021-06-07 02:06:30|17897.5|17867.5|17897.5|17867.5|17897.5|17867.5|17897.5|17867.5|1
1623031610000|2021-06-07 02:06:50|17899.5|17869.5|17899.5|17869.5|17899.5|17869.5|17899.5|17869.5|1
1623031620000|2021-06-07 02:07:00|17901.5|17871.5|17901.5|17871.5|17901.5|17871.5|17901.5|17871.5|1
1623031630000|2021-06-07 02:07:10|17902|17872|17902|17872|17902|17872|17902|17872|1
1623031640000|2021-06-07 02:07:20|17904.5|17874.5|17909.5|17879.5|17909.5|17879.5|17904.5|17874.5|3
1623031660000|2021-06-07 02:07:40|17911.5|17881.5|17916.5|17886.5|17916.5|17886.5|17911.5|17881.5|4
1623031670000|2021-06-07 02:07:50|17914.5|17884.5|17911.5|17881.5|17914.5|17884.5|17911.5|17881.5|2
1623031680000|2021-06-07 02:08:00|17909.5|17879.5|17909.5|17879.5|17909.5|17879.5|17909.5|17879.5|1
1623031690000|2021-06-07 02:08:10|17911.5|17881.5|17912.5|17882.5|17912.5|17882.5|17911.5|17881.5|2
1623031730000|2021-06-07 02:08:50|17911.5|17881.5|17911.5|17881.5|17911.5|17881.5|17911.5|17881.5|1
1623031740000|2021-06-07 02:09:00|17909.5|17879.5|17909.5|17879.5|17909.5|17879.5|17909.5|17879.5|1
1623031760000|2021-06-07 02:09:20|17911.5|17881.5|17916.5|17886.5|17916.5|17886.5|17911.5|17881.5|3
1623031770000|2021-06-07 02:09:30|17917.5|17887.5|17919.5|17889.5|17919.5|17889.5|17917.5|17887.5|2
1623031780000|2021-06-07 02:09:40|17922|17892|17926.5|17896.5|17929|17899|17922|17892|7
1623031790000|2021-06-07 02:09:50|17924.5|17894.5|17921.5|17891.5|17924.5|17894.5|17921.5|17891.5|3
1623031800000|2021-06-07 02:10:00|17919.5|17889.5|17921.5|17891.5|17921.5|17891.5|17919.5|17889.5|2
1623031810000|2021-06-07 02:10:10|17919.5|17889.5|17917|17887|17919.5|17889.5|17917|17887|3
1623031820000|2021-06-07 02:10:20|17916.5|17886.5|17913.5|17883.5|17916.5|17886.5|17913.5|17883.5|2
1623031830000|2021-06-07 02:10:30|17912.5|17882.5|17911.5|17881.5|17912.5|17882.5|17909.5|17879.5|3
1623031840000|2021-06-07 02:10:40|17909.5|17879.5|17909|17879|17909.5|17879.5|17909|17879|2
1623031850000|2021-06-07 02:10:50|17906.5|17876.5|17902.5|17872.5|17906.5|17876.5|17902.5|17872.5|3
1623031870000|2021-06-07 02:11:10|17904.5|17874.5|17906.5|17876.5|17906.5|17876.5|17904.5|17874.5|2
1623031880000|2021-06-07 02:11:20|17907.5|17877.5|17907.5|17877.5|17907.5|17877.5|17907.5|17877.5|1
1623031890000|2021-06-07 02:11:30|17909.5|17879.5|17911.5|17881.5|17911.5|17881.5|17909.5|17879.5|2
1623031910000|2021-06-07 02:11:50|17909.5|17879.5|17907.5|17877.5|17909.5|17879.5|17907.5|17877.5|2
1623031920000|2021-06-07 02:12:00|17906.5|17876.5|17901.5|17871.5|17906.5|17876.5|17901.5|17871.5|5
1623031930000|2021-06-07 02:12:10|17899.5|17869.5|17897.5|17867.5|17899.5|17869.5|17897.5|17867.5|2
1623031950000|2021-06-07 02:12:30|17899.5|17869.5|17902.5|17872.5|17902.5|17872.5|17899.5|17869.5|3
1623031960000|2021-06-07 02:12:40|17901.5|17871.5|17901.5|17871.5|17901.5|17871.5|17901.5|17871.5|1
1623031980000|2021-06-07 02:13:00|17897.5|17867.5|17897.5|17867.5|17897.5|17867.5|17897.5|17867.5|1
1623031990000|2021-06-07 02:13:10|17895|17865|17894.5|17864.5|17895|17865|17894.5|17864.5|2
1623032000000|2021-06-07 02:13:20|17892.5|17862.5|17887|17857|17892.5|17862.5|17884.5|17854.5|9
1623032010000|2021-06-07 02:13:30|17889.5|17859.5|17889.5|17859.5|17891.5|17861.5|17889.5|17859.5|3
1623032020000|2021-06-07 02:13:40|17892|17862|17892|17862|17892|17862|17892|17862|1
1623032030000|2021-06-07 02:13:50|17892.5|17862.5|17894.5|17864.5|17894.5|17864.5|17892.5|17862.5|2
1623032040000|2021-06-07 02:14:00|17892.5|17862.5|17889.5|17859.5|17892.5|17862.5|17889.5|17859.5|3
1623032060000|2021-06-07 02:14:20|17889|17859|17886.5|17856.5|17889|17859|17885|17855|4
1623032070000|2021-06-07 02:14:30|17889.5|17859.5|17889.5|17859.5|17889.5|17859.5|17889.5|17859.5|1
1623032080000|2021-06-07 02:14:40|17887.5|17857.5|17887.5|17857.5|17887.5|17857.5|17887.5|17857.5|1
1623032090000|2021-06-07 02:14:50|17890|17860|17890.5|17860.5|17890.5|17860.5|17887.5|17857.5|3
1623032150000|2021-06-07 02:15:50|17889.5|17859.5|17889.5|17859.5|17889.5|17859.5|17889.5|17859.5|1
1623032200000|2021-06-07 02:16:40|17890|17860|17890|17860|17890|17860|17890|17860|1
1623032250000|2021-06-07 02:17:30|17895|17865|17895|17865|17895|17865|17895|17865|1
1623032420000|2021-06-07 02:20:20|17895.5|17865.5|17895.5|17865.5|17895.5|17865.5|17895.5|17865.5|1
1623032470000|2021-06-07 02:21:10|17894.5|17864.5|17894.5|17864.5|17894.5|17864.5|17894.5|17864.5|1
1623032530000|2021-06-07 02:22:10|17895|17865|17895|17865|17895|17865|17895|17865|1
1623032690000|2021-06-07 02:24:50|17894.5|17864.5|17894.5|17864.5|17894.5|17864.5|17894.5|17864.5|1
1623032800000|2021-06-07 02:26:40|17895|17865|17895|17865|17895|17865|17895|17865|1
1623033000000|2021-06-07 02:30:00|17894.5|17864.5|17909.5|17879.5|17909.5|17879.5|17891.5|17861.5|7
1623033010000|2021-06-07 02:30:10|17906.5|17876.5|17899.5|17869.5|17906.5|17876.5|17899.5|17869.5|5
1623033040000|2021-06-07 02:30:40|17902|17872|17902.5|17872.5|17904.5|17874.5|17902|17872|4
1623033060000|2021-06-07 02:31:00|17904.5|17874.5|17909.5|17879.5|17909.5|17879.5|17904.5|17874.5|4
1623033070000|2021-06-07 02:31:10|17907.5|17877.5|17906.5|17876.5|17907.5|17877.5|17906.5|17876.5|2
1623033080000|2021-06-07 02:31:20|17904.5|17874.5|17904.5|17874.5|17904.5|17874.5|17904.5|17874.5|1
1623033100000|2021-06-07 02:31:40|17906.5|17876.5|17906.5|17876.5|17906.5|17876.5|17906.5|17876.5|1
1623033110000|2021-06-07 02:31:50|17904.5|17874.5|17902.5|17872.5|17904.5|17874.5|17902.5|17872.5|2
1623033130000|2021-06-07 02:32:10|17901.5|17871.5|17901.5|17871.5|17901.5|17871.5|17901.5|17871.5|1
1623033150000|2021-06-07 02:32:30|17899.5|17869.5|17899.5|17869.5|17899.5|17869.5|17899.5|17869.5|1
1623033160000|2021-06-07 02:32:40|17897.5|17867.5|17897.5|17867.5|17897.5|17867.5|17897.5|17867.5|1
1623033170000|2021-06-07 02:32:50|17897|17867|17897|17867|17897|17867|17897|17867|1
1623033190000|2021-06-07 02:33:10|17894.5|17864.5|17894.5|17864.5|17894.5|17864.5|17894.5|17864.5|1
1623033200000|2021-06-07 02:33:20|17896.5|17866.5|17901.5|17871.5|17901.5|17871.5|17896.5|17866.5|4
1623033220000|2021-06-07 02:33:40|17902.5|17872.5|17902.5|17872.5|17902.5|17872.5|17902.5|17872.5|1
1623033260000|2021-06-07 02:34:20|17904.5|17874.5|17906.5|17876.5|17906.5|17876.5|17904.5|17874.5|2
1623033270000|2021-06-07 02:34:30|17907.5|17877.5|17914.5|17884.5|17914.5|17884.5|17907.5|17877.5|4
1623033280000|2021-06-07 02:34:40|17915|17885|17917|17887|17917|17887|17915|17885|2
1623033290000|2021-06-07 02:34:50|17916.5|17886.5|17916.5|17886.5|17916.5|17886.5|17916.5|17886.5|1
1623033300000|2021-06-07 02:35:00|17914.5|17884.5|17907.5|17877.5|17914.5|17884.5|17907.5|17877.5|5
1623033310000|2021-06-07 02:35:10|17911.5|17881.5|17912.5|17882.5|17916.5|17886.5|17911.5|17881.5|6
1623033320000|2021-06-07 02:35:20|17914.5|17884.5|17916.5|17886.5|17916.5|17886.5|17914.5|17884.5|2
1623033330000|2021-06-07 02:35:30|17917.5|17887.5|17912.5|17882.5|17917.5|17887.5|17912.5|17882.5|3
1623033350000|2021-06-07 02:35:50|17912|17882|17912|17882|17912|17882|17912|17882|1
1623033360000|2021-06-07 02:36:00|17914.5|17884.5|17912|17882|17916.5|17886.5|17912|17882|4
1623033380000|2021-06-07 02:36:20|17909.5|17879.5|17907.5|17877.5|17909.5|17879.5|17907.5|17877.5|2
1623033390000|2021-06-07 02:36:30|17909.5|17879.5|17912.5|17882.5|17912.5|17882.5|17909.5|17879.5|3
1623033440000|2021-06-07 02:37:20|17914.5|17884.5|17919.5|17889.5|17921.5|17891.5|17914.5|17884.5|5
1623033450000|2021-06-07 02:37:30|17917.5|17887.5|17917.5|17887.5|17917.5|17887.5|17917.5|17887.5|1
1623033480000|2021-06-07 02:38:00|17914.5|17884.5|17912.5|17882.5|17914.5|17884.5|17912.5|17882.5|2
1623033510000|2021-06-07 02:38:30|17910|17880|17907.5|17877.5|17910|17880|17907.5|17877.5|2
1623033520000|2021-06-07 02:38:40|17904.5|17874.5|17906.5|17876.5|17906.5|17876.5|17902.5|17872.5|4
1623033530000|2021-06-07 02:38:50|17907.5|17877.5|17907.5|17877.5|17907.5|17877.5|17907.5|17877.5|1
1623033540000|2021-06-07 02:39:00|17904.5|17874.5|17902.5|17872.5|17904.5|17874.5|17902.5|17872.5|2
1623033570000|2021-06-07 02:39:30|17901.5|17871.5|17897.5|17867.5|17901.5|17871.5|17897.5|17867.5|2
1623033590000|2021-06-07 02:39:50|17899.5|17869.5|17901.5|17871.5|17901.5|17871.5|17899.5|17869.5|2
1623033600000|2021-06-07 02:40:00|17899.5|17869.5|17897.5|17867.5|17899.5|17869.5|17897.5|17867.5|2
1623033610000|2021-06-07 02:40:10|17895|17865|17895|17865|17895|17865|17895|17865|1
1623033620000|2021-06-07 02:40:20|17896.5|17866.5|17896.5|17866.5|17896.5|17866.5|17896.5|17866.5|1
1623033630000|2021-06-07 02:40:30|17897.5|17867.5|17902|17872|17902|17872|17897.5|17867.5|3
1623033640000|2021-06-07 02:40:40|17902.5|17872.5|17897.5|17867.5|17902.5|17872.5|17897.5|17867.5|4
1623033650000|2021-06-07 02:40:50|17899.5|17869.5|17902.5|17872.5|17902.5|17872.5|17899.5|17869.5|3
1623033670000|2021-06-07 02:41:10|17900|17870|17897.5|17867.5|17900|17870|17897.5|17867.5|2
1623033710000|2021-06-07 02:41:50|17899.5|17869.5|17902|17872|17902|17872|17899.5|17869.5|2
1623033720000|2021-06-07 02:42:00|17899.5|17869.5|17897.5|17867.5|17899.5|17869.5|17897.5|17867.5|2
1623033740000|2021-06-07 02:42:20|17895|17865|17894.5|17864.5|17896.5|17866.5|17894.5|17864.5|3
1623033760000|2021-06-07 02:42:40|17896.5|17866.5|17897.5|17867.5|17897.5|17867.5|17896.5|17866.5|2
1623033770000|2021-06-07 02:42:50|17894.5|17864.5|17892.5|17862.5|17894.5|17864.5|17892.5|17862.5|2
1623033790000|2021-06-07 02:43:10|17888.5|17858.5|17892.5|17862.5|17892.5|17862.5|17888.5|17858.5|2
1623033820000|2021-06-07 02:43:40|17894.5|17864.5|17897.5|17867.5|17897.5|17867.5|17894.5|17864.5|3
1623033840000|2021-06-07 02:44:00|17894.5|17864.5|17894.5|17864.5|17894.5|17864.5|17894.5|17864.5|1
1623033850000|2021-06-07 02:44:10|17896.5|17866.5|17897.5|17867.5|17897.5|17867.5|17896.5|17866.5|2
1623033860000|2021-06-07 02:44:20|17899.5|17869.5|17901.5|17871.5|17901.5|17871.5|17899.5|17869.5|2
1623033870000|2021-06-07 02:44:30|17902.5|17872.5|17902.5|17872.5|17906.5|17876.5|17902.5|17872.5|4
1623033880000|2021-06-07 02:44:40|17901.5|17871.5|17901.5|17871.5|17901.5|17871.5|17901.5|17871.5|1
1623033900000|2021-06-07 02:45:00|17899.5|17869.5|17892.5|17862.5|17899.5|17869.5|17892|17862|6
1623033930000|2021-06-07 02:45:30|17892|17862|17892|17862|17892|17862|17892|17862|1
1623033960000|2021-06-07 02:46:00|17889.5|17859.5|17882.5|17852.5|17889.5|17859.5|17882.5|17852.5|4
1623033980000|2021-06-07 02:46:20|17885|17855|17889.5|17859.5|17889.5|17859.5|17885|17855|3
1623033990000|2021-06-07 02:46:30|17887.5|17857.5|17882.5|17852.5|17887.5|17857.5|17882.5|17852.5|3
1623034000000|2021-06-07 02:46:40|17885|17855|17885|17855|17885|17855|17885|17855|1
1623034010000|2021-06-07 02:46:50|17887|17857|17887|17857|17887|17857|17887|17857|1
1623034020000|2021-06-07 02:47:00|17884.5|17854.5|17884.5|17854.5|17884.5|17854.5|17884.5|17854.5|1
1623034030000|2021-06-07 02:47:10|17887|17857|17887|17857|17887|17857|17887|17857|1
1623034140000|2021-06-07 02:49:00|17884.5|17854.5|17882.5|17852.5|17884.5|17854.5|17882.5|17852.5|2
1623034160000|2021-06-07 02:49:20|17880.5|17850.5|17882.5|17852.5|17882.5|17852.5|17880.5|17850.5|2
1623034190000|2021-06-07 02:49:50|17885|17855|17887|17857|17887|17857|17885|17855|2
1623034200000|2021-06-07 02:50:00|17884.5|17854.5|17882.5|17852.5|17884.5|17854.5|17882.5|17852.5|2
1623034210000|2021-06-07 02:50:10|17880.5|17850.5|17880.5|17850.5|17880.5|17850.5|17880.5|17850.5|1
1623034220000|2021-06-07 02:50:20|17882.5|17852.5|17880.5|17850.5|17882.5|17852.5|17880.5|17850.5|2
1623034240000|2021-06-07 02:50:40|17877.5|17847.5|17874.5|17844.5|17877.5|17847.5|17874.5|17844.5|2
1623034290000|2021-06-07 02:51:30|17875|17845|17875|17845|17875|17845|17875|17845|1
1623034310000|2021-06-07 02:51:50|17874.5|17844.5|17869.5|17839.5|17874.5|17844.5|17869.5|17839.5|2
1623034330000|2021-06-07 02:52:10|17869|17839|17862.5|17832.5|17869|17839|17861.5|17831.5|4
1623034340000|2021-06-07 02:52:20|17861.5|17831.5|17861.5|17831.5|17861.5|17831.5|17861.5|17831.5|1
1623034350000|2021-06-07 02:52:30|17859.5|17829.5|17859.5|17829.5|17859.5|17829.5|17859.5|17829.5|1
1623034360000|2021-06-07 02:52:40|17857|17827|17854.5|17824.5|17857|17827|17854.5|17824.5|3
1623034370000|2021-06-07 02:52:50|17855|17825|17864.5|17834.5|17864.5|17834.5|17855|17825|4
1623034380000|2021-06-07 02:53:00|17865|17835|17870|17840|17870|17840|17865|17835|4
1623034390000|2021-06-07 02:53:10|17869.5|17839.5|17864.5|17834.5|17869.5|17839.5|17864.5|17834.5|4
1623034400000|2021-06-07 02:53:20|17862.5|17832.5|17857.5|17827.5|17862.5|17832.5|17857.5|17827.5|4
1623034410000|2021-06-07 02:53:30|17859.5|17829.5|17857.5|17827.5|17859.5|17829.5|17857.5|17827.5|2
1623034420000|2021-06-07 02:53:40|17859.5|17829.5|17857.5|17827.5|17859.5|17829.5|17857.5|17827.5|4
1623034430000|2021-06-07 02:53:50|17856.5|17826.5|17856.5|17826.5|17856.5|17826.5|17856.5|17826.5|1
1623034440000|2021-06-07 02:54:00|17854.5|17824.5|17852.5|17822.5|17854.5|17824.5|17852.5|17822.5|2
1623034450000|2021-06-07 02:54:10|17851.5|17821.5|17847.5|17817.5|17851.5|17821.5|17847.5|17817.5|3
1623034460000|2021-06-07 02:54:20|17849.5|17819.5|17847.5|17817.5|17851.5|17821.5|17847.5|17817.5|4
1623034470000|2021-06-07 02:54:30|17845|17815|17847.5|17817.5|17847.5|17817.5|17845|17815|2
1623034480000|2021-06-07 02:54:40|17846.5|17816.5|17844.5|17814.5|17846.5|17816.5|17844.5|17814.5|2
1623034500000|2021-06-07 02:55:00|17844|17814|17844|17814|17844|17814|17841.5|17811.5|5
1623034510000|2021-06-07 02:55:10|17844.5|17814.5|17844.5|17814.5|17846.5|17816.5|17844.5|17814.5|3
1623034520000|2021-06-07 02:55:20|17842.5|17812.5|17844.5|17814.5|17844.5|17814.5|17842.5|17812.5|2
1623034530000|2021-06-07 02:55:30|17846.5|17816.5|17847.5|17817.5|17849.5|17819.5|17846.5|17816.5|3
1623034540000|2021-06-07 02:55:40|17846.5|17816.5|17844.5|17814.5|17846.5|17816.5|17844.5|17814.5|4
1623034550000|2021-06-07 02:55:50|17846.5|17816.5|17844.5|17814.5|17846.5|17816.5|17844.5|17814.5|4
1623034560000|2021-06-07 02:56:00|17842|17812|17844.5|17814.5|17844.5|17814.5|17842|17812|2
1623034580000|2021-06-07 02:56:20|17846.5|17816.5|17846.5|17816.5|17846.5|17816.5|17846.5|17816.5|1
1623034590000|2021-06-07 02:56:30|17844.5|17814.5|17847.5|17817.5|17849.5|17819.5|17844.5|17814.5|4
1623034600000|2021-06-07 02:56:40|17849.5|17819.5|17847.5|17817.5|17849.5|17819.5|17847.5|17817.5|2
1623034610000|2021-06-07 02:56:50|17846.5|17816.5|17844.5|17814.5|17846.5|17816.5|17842|17812|4
1623034620000|2021-06-07 02:57:00|17846.5|17816.5|17851.5|17821.5|17851.5|17821.5|17846.5|17816.5|4
1623034640000|2021-06-07 02:57:20|17852.5|17822.5|17856.5|17826.5|17856.5|17826.5|17852.5|17822.5|3
1623034650000|2021-06-07 02:57:30|17858.5|17828.5|17859.5|17829.5|17859.5|17829.5|17858.5|17828.5|2
1623034660000|2021-06-07 02:57:40|17861.5|17831.5|17861.5|17831.5|17861.5|17831.5|17861.5|17831.5|1
1623034680000|2021-06-07 02:58:00|17864.5|17834.5|17864.5|17834.5|17866.5|17836.5|17864.5|17834.5|3
1623034690000|2021-06-07 02:58:10|17863.5|17833.5|17863.5|17833.5|17863.5|17833.5|17863.5|17833.5|1
1623034700000|2021-06-07 02:58:20|17862|17832|17861.5|17831.5|17862|17832|17861.5|17831.5|2
1623034720000|2021-06-07 02:58:40|17862|17832|17864.5|17834.5|17864.5|17834.5|17862|17832|2
1623034730000|2021-06-07 02:58:50|17862.5|17832.5|17861.5|17831.5|17862.5|17832.5|17861.5|17831.5|2
1623034740000|2021-06-07 02:59:00|17859.5|17829.5|17859.5|17829.5|17859.5|17829.5|17859.5|17829.5|1
1623034760000|2021-06-07 02:59:20|17858.5|17828.5|17856.5|17826.5|17858.5|17828.5|17856.5|17826.5|2
1623034770000|2021-06-07 02:59:30|17858.5|17828.5|17858.5|17828.5|17858.5|17828.5|17858.5|17828.5|1
1623034780000|2021-06-07 02:59:40|17856.5|17826.5|17851.5|17821.5|17856.5|17826.5|17849.5|17819.5|5
1623034790000|2021-06-07 02:59:50|17849.5|17819.5|17851.5|17821.5|17851.5|17821.5|17849.5|17819.5|2
1623034800000|2021-06-07 03:00:00|17849.5|17819.5|17839.5|17809.5|17849.5|17819.5|17839.5|17809.5|7
1623034810000|2021-06-07 03:00:10|17837|17807|17837.5|17807.5|17837.5|17807.5|17832.5|17802.5|3
1623034820000|2021-06-07 03:00:20|17836.5|17806.5|17832.5|17802.5|17836.5|17806.5|17832.5|17802.5|3
1623034830000|2021-06-07 03:00:30|17834.5|17804.5|17837.5|17807.5|17837.5|17807.5|17834.5|17804.5|2
1623034860000|2021-06-07 03:01:00|17839.5|17809.5|17846.5|17816.5|17846.5|17816.5|17839.5|17809.5|4
1623034870000|2021-06-07 03:01:10|17849|17819|17851|17821|17851.5|17821.5|17849|17819|4
1623034880000|2021-06-07 03:01:20|17851.5|17821.5|17856.5|17826.5|17856.5|17826.5|17851.5|17821.5|5
1623034890000|2021-06-07 03:01:30|17854.5|17824.5|17853.5|17823.5|17854.5|17824.5|17853.5|17823.5|2
1623034900000|2021-06-07 03:01:40|17851.5|17821.5|17851.5|17821.5|17851.5|17821.5|17851.5|17821.5|1
1623034910000|2021-06-07 03:01:50|17849.5|17819.5|17849.5|17819.5|17849.5|17819.5|17849.5|17819.5|1
1623034920000|2021-06-07 03:02:00|17847|17817|17844.5|17814.5|17847|17817|17844.5|17814.5|2
1623034940000|2021-06-07 03:02:20|17846.5|17816.5|17842.5|17812.5|17848.5|17818.5|17842.5|17812.5|5
1623034950000|2021-06-07 03:02:30|17844.5|17814.5|17849.5|17819.5|17849.5|17819.5|17844.5|17814.5|4
1623034960000|2021-06-07 03:02:40|17847.5|17817.5|17852.5|17822.5|17854.5|17824.5|17845.5|17815.5|6
1623034970000|2021-06-07 03:02:50|17851.5|17821.5|17851.5|17821.5|17851.5|17821.5|17851.5|17821.5|1
1623034980000|2021-06-07 03:03:00|17849.5|17819.5|17847.5|17817.5|17849.5|17819.5|17847.5|17817.5|2
1623034990000|2021-06-07 03:03:10|17849.5|17819.5|17852.5|17822.5|17857.5|17827.5|17849.5|17819.5|8
1623035000000|2021-06-07 03:03:20|17849.5|17819.5|17847.5|17817.5|17849.5|17819.5|17847.5|17817.5|2
1623035010000|2021-06-07 03:03:30|17849.5|17819.5|17851.5|17821.5|17851.5|17821.5|17849.5|17819.5|2
1623035020000|2021-06-07 03:03:40|17849.5|17819.5|17847.5|17817.5|17849.5|17819.5|17847.5|17817.5|2
1623035030000|2021-06-07 03:03:50|17849.5|17819.5|17852|17822|17852|17822|17849.5|17819.5|2
1623035040000|2021-06-07 03:04:00|17854.5|17824.5|17859.5|17829.5|17859.5|17829.5|17854.5|17824.5|3
1623035050000|2021-06-07 03:04:10|17862|17832|17861.5|17831.5|17864.5|17834.5|17861.5|17831.5|3
1623035080000|2021-06-07 03:04:40|17864|17834|17861.5|17831.5|17864|17834|17861.5|17831.5|3
1623035090000|2021-06-07 03:04:50|17859.5|17829.5|17854.5|17824.5|17861.5|17831.5|17854.5|17824.5|7
1623035100000|2021-06-07 03:05:00|17856.5|17826.5|17856.5|17826.5|17856.5|17826.5|17856.5|17826.5|1
1623035110000|2021-06-07 03:05:10|17854.5|17824.5|17844.5|17814.5|17854.5|17824.5|17844.5|17814.5|5
1623035120000|2021-06-07 03:05:20|17844|17814|17846.5|17816.5|17846.5|17816.5|17844|17814|2
1623035130000|2021-06-07 03:05:30|17847.5|17817.5|17849.5|17819.5|17852.5|17822.5|17847.5|17817.5|6
1623035140000|2021-06-07 03:05:40|17851.5|17821.5|17851.5|17821.5|17851.5|17821.5|17851.5|17821.5|1
1623035150000|2021-06-07 03:05:50|17852.5|17822.5|17856.5|17826.5|17856.5|17826.5|17852.5|17822.5|3
1623035160000|2021-06-07 03:06:00|17854.5|17824.5|17852.5|17822.5|17854.5|17824.5|17852.5|17822.5|2
1623035180000|2021-06-07 03:06:20|17852|17822|17851.5|17821.5|17852|17822|17851.5|17821.5|2
1623035200000|2021-06-07 03:06:40|17854|17824|17847|17817|17854|17824|17844.5|17814.5|7
1623035210000|2021-06-07 03:06:50|17849.5|17819.5|17852|17822|17852|17822|17849.5|17819.5|3
1623035220000|2021-06-07 03:07:00|17851.5|17821.5|17861.5|17831.5|17861.5|17831.5|17849.5|17819.5|8
1623035230000|2021-06-07 03:07:10|17859.5|17829.5|17857|17827|17859.5|17829.5|17857|17827|2
1623035240000|2021-06-07 03:07:20|17859.5|17829.5|17861.5|17831.5|17861.5|17831.5|17859.5|17829.5|2
1623035250000|2021-06-07 03:07:30|17859.5|17829.5|17859.5|17829.5|17859.5|17829.5|17859.5|17829.5|1
1623035260000|2021-06-07 03:07:40|17857|17827|17849.5|17819.5|17857|17827|17849.5|17819.5|5
1623035270000|2021-06-07 03:07:50|17851.5|17821.5|17844.5|17814.5|17851.5|17821.5|17844.5|17814.5|4
1623035280000|2021-06-07 03:08:00|17847|17817|17851.5|17821.5|17851.5|17821.5|17847|17817|5
1623035300000|2021-06-07 03:08:20|17849.5|17819.5|17847.5|17817.5|17849.5|17819.5|17844.5|17814.5|5
1623035310000|2021-06-07 03:08:30|17849.5|17819.5|17854.5|17824.5|17854.5|17824.5|17849.5|17819.5|4
1623035320000|2021-06-07 03:08:40|17852.5|17822.5|17855|17825|17855|17825|17852.5|17822.5|3
1623035330000|2021-06-07 03:08:50|17854.5|17824.5|17854.5|17824.5|17854.5|17824.5|17852.5|17822.5|7
1623035340000|2021-06-07 03:09:00|17852.5|17822.5|17851.5|17821.5|17852.5|17822.5|17851.5|17821.5|2
1623035350000|2021-06-07 03:09:10|17849.5|17819.5|17851.5|17821.5|17851.5|17821.5|17845|17815|5
1623035360000|2021-06-07 03:09:20|17854|17824|17857.5|17827.5|17857.5|17827.5|17854|17824|4
1623035370000|2021-06-07 03:09:30|17859.5|17829.5|17859.5|17829.5|17861.5|17831.5|17859.5|17829.5|3
1623035380000|2021-06-07 03:09:40|17857.5|17827.5|17857.5|17827.5|17857.5|17827.5|17856.5|17826.5|3
1623035390000|2021-06-07 03:09:50|17861.5|17831.5|17861.5|17831.5|17861.5|17831.5|17861.5|17831.5|1
1623035410000|2021-06-07 03:10:10|17859.5|17829.5|17857|17827|17859.5|17829.5|17857|17827|2
1623035440000|2021-06-07 03:10:40|17856.5|17826.5|17852|17822|17856.5|17826.5|17852|17822|3
1623035460000|2021-06-07 03:11:00|17854.5|17824.5|17857|17827|17857|17827|17854.5|17824.5|3
1623035470000|2021-06-07 03:11:10|17859.5|17829.5|17859.5|17829.5|17859.5|17829.5|17859.5|17829.5|1
1623035480000|2021-06-07 03:11:20|17857.5|17827.5|17857.5|17827.5|17857.5|17827.5|17857.5|17827.5|1
1623035510000|2021-06-07 03:11:50|17856.5|17826.5|17854.5|17824.5|17856.5|17826.5|17854.5|17824.5|2
1623035520000|2021-06-07 03:12:00|17852.5|17822.5|17851.5|17821.5|17852.5|17822.5|17851.5|17821.5|2
1623035530000|2021-06-07 03:12:10|17854.5|17824.5|17857|17827|17857|17827|17854.5|17824.5|3
1623035540000|2021-06-07 03:12:20|17854.5|17824.5|17856.5|17826.5|17856.5|17826.5|17854.5|17824.5|2
1623035560000|2021-06-07 03:12:40|17857|17827|17861.5|17831.5|17861.5|17831.5|17857|17827|7
1623035570000|2021-06-07 03:12:50|17862|17832|17864.5|17834.5|17864.5|17834.5|17862|17832|2
1623035580000|2021-06-07 03:13:00|17862.5|17832.5|17861.5|17831.5|17862.5|17832.5|17859.5|17829.5|6
1623035590000|2021-06-07 03:13:10|17862|17832|17862|17832|17862|17832|17862|17832|1
1623035600000|2021-06-07 03:13:20|17861.5|17831.5|17859.5|17829.5|17861.5|17831.5|17859.5|17829.5|2
1623035610000|2021-06-07 03:13:30|17861.5|17831.5|17861.5|17831.5|17861.5|17831.5|17861.5|17831.5|1
1623035620000|2021-06-07 03:13:40|17862|17832|17862.5|17832.5|17864.5|17834.5|17862|17832|3
1623035630000|2021-06-07 03:13:50|17861.5|17831.5|17861.5|17831.5|17861.5|17831.5|17861.5|17831.5|1
1623035650000|2021-06-07 03:14:10|17864.5|17834.5|17865|17835|17865|17835|17864.5|17834.5|2
1623035660000|2021-06-07 03:14:20|17867.5|17837.5|17865.5|17835.5|17867.5|17837.5|17864.5|17834.5|4
1623035670000|2021-06-07 03:14:30|17864.5|17834.5|17865|17835|17867.5|17837.5|17862.5|17832.5|6
1623035680000|2021-06-07 03:14:40|17864.5|17834.5|17864.5|17834.5|17864.5|17834.5|17862.5|17832.5|5
1623035700000|2021-06-07 03:15:00|17862.5|17832.5|17861.5|17831.5|17862.5|17832.5|17859.5|17829.5|6
1623035710000|2021-06-07 03:15:10|17859.5|17829.5|17859.5|17829.5|17859.5|17829.5|17859.5|17829.5|1
1623035720000|2021-06-07 03:15:20|17857.5|17827.5|17857.5|17827.5|17857.5|17827.5|17857.5|17827.5|1
1623035730000|2021-06-07 03:15:30|17859.5|17829.5|17861.5|17831.5|17861.5|17831.5|17859.5|17829.5|2
1623035740000|2021-06-07 03:15:40|17859.5|17829.5|17861.5|17831.5|17861.5|17831.5|17859.5|17829.5|4
1623035750000|2021-06-07 03:15:50|17859.5|17829.5|17861.5|17831.5|17861.5|17831.5|17859.5|17829.5|2
1623035770000|2021-06-07 03:16:10|17864|17834|17864.5|17834.5|17864.5|17834.5|17864|17834|2
1623035780000|2021-06-07 03:16:20|17866.5|17836.5|17869.5|17839.5|17869.5|17839.5|17866.5|17836.5|4
1623035790000|2021-06-07 03:16:30|17871.5|17841.5|17874.5|17844.5|17874.5|17844.5|17871.5|17841.5|3
1623035800000|2021-06-07 03:16:40|17877|17847|17874.5|17844.5|17877|17847|17874.5|17844.5|2
1623035810000|2021-06-07 03:16:50|17872.5|17842.5|17874.5|17844.5|17874.5|17844.5|17871.5|17841.5|6
1623035820000|2021-06-07 03:17:00|17875|17845|17879.5|17849.5|17881.5|17851.5|17875|17845|5
1623035830000|2021-06-07 03:17:10|17882|17852|17882|17852|17882|17852|17882|17852|1
1623035840000|2021-06-07 03:17:20|17882.5|17852.5|17892|17862|17892|17862|17882.5|17852.5|12
1623035850000|2021-06-07 03:17:30|17889.5|17859.5|17887|17857|17892.5|17862.5|17887|17857|8
1623035860000|2021-06-07 03:17:40|17889.5|17859.5|17890|17860|17890|17860|17887.5|17857.5|4
1623035870000|2021-06-07 03:17:50|17892.5|17862.5|17889.5|17859.5|17892.5|17862.5|17889.5|17859.5|3
1623035880000|2021-06-07 03:18:00|17887.5|17857.5|17887.5|17857.5|17889.5|17859.5|17887.5|17857.5|3
1623035890000|2021-06-07 03:18:10|17886.5|17856.5|17886.5|17856.5|17886.5|17856.5|17886.5|17856.5|1
1623035900000|2021-06-07 03:18:20|17889.5|17859.5|17894.5|17864.5|17894.5|17864.5|17887.5|17857.5|8
1623035910000|2021-06-07 03:18:30|17897|17867|17897.5|17867.5|17901.5|17871.5|17897|17867|7
1623035920000|2021-06-07 03:18:40|17899.5|17869.5|17896.5|17866.5|17899.5|17869.5|17894.5|17864.5|9
1623035940000|2021-06-07 03:19:00|17894.5|17864.5|17896.5|17866.5|17896.5|17866.5|17891.5|17861.5|4
1623035950000|2021-06-07 03:19:10|17899|17869|17897.5|17867.5|17900|17870|17897.5|17867.5|8
1623035960000|2021-06-07 03:19:20|17899.5|17869.5|17899.5|17869.5|17900|17870|17899.5|17869.5|3
1623035970000|2021-06-07 03:19:30|17897.5|17867.5|17899.5|17869.5|17899.5|17869.5|17897.5|17867.5|4
1623035980000|2021-06-07 03:19:40|17897.5|17867.5|17900|17870|17900|17870|17897.5|17867.5|3
1623036000000|2021-06-07 03:20:00|17897.5|17867.5|17897.5|17867.5|17899.5|17869.5|17897.5|17867.5|3
1623036010000|2021-06-07 03:20:10|17897|17867|17892.5|17862.5|17897|17867|17892.5|17862.5|3
1623036020000|2021-06-07 03:20:20|17894.5|17864.5|17896.5|17866.5|17896.5|17866.5|17894.5|17864.5|2
1623036030000|2021-06-07 03:20:30|17899.5|17869.5|17897.5|17867.5|17899.5|17869.5|17897.5|17867.5|2
1623036040000|2021-06-07 03:20:40|17899.5|17869.5|17897|17867|17899.5|17869.5|17897|17867|5
1623036070000|2021-06-07 03:21:10|17894.5|17864.5|17896.5|17866.5|17896.5|17866.5|17894.5|17864.5|4
1623036080000|2021-06-07 03:21:20|17899.5|17869.5|17897.5|17867.5|17899.5|17869.5|17897.5|17867.5|2
1623036130000|2021-06-07 03:22:10|17899.5|17869.5|17899.5|17869.5|17899.5|17869.5|17897.5|17867.5|3
1623036140000|2021-06-07 03:22:20|17902|17872|17904.5|17874.5|17904.5|17874.5|17900|17870|15
1623036150000|2021-06-07 03:22:30|17902.5|17872.5|17900|17870|17904.5|17874.5|17900|17870|18
1623036160000|2021-06-07 03:22:40|17902|17872|17897.5|17867.5|17902|17872|17897.5|17867.5|4
1623036170000|2021-06-07 03:22:50|17899.5|17869.5|17902|17872|17904|17874|17899.5|17869.5|4
1623036180000|2021-06-07 03:23:00|17899.5|17869.5|17904.5|17874.5|17904.5|17874.5|17899.5|17869.5|5
1623036190000|2021-06-07 03:23:10|17902|17872|17900|17870|17904|17874|17899.5|17869.5|6
1623036200000|2021-06-07 03:23:20|17901.5|17871.5|17899.5|17869.5|17901.5|17871.5|17899.5|17869.5|2
1623036210000|2021-06-07 03:23:30|17901.5|17871.5|17904.5|17874.5|17904.5|17874.5|17901.5|17871.5|2
1623036220000|2021-06-07 03:23:40|17902|17872|17899.5|17869.5|17902|17872|17899.5|17869.5|2
1623036230000|2021-06-07 03:23:50|17901.5|17871.5|17904|17874|17904|17874|17901.5|17871.5|4
1623036250000|2021-06-07 03:24:10|17901.5|17871.5|17899|17869|17901.5|17871.5|17899|17869|3
1623036260000|2021-06-07 03:24:20|17901.5|17871.5|17899.5|17869.5|17904|17874|17899.5|17869.5|4
1623036270000|2021-06-07 03:24:30|17899|17869|17892.5|17862.5|17899|17869|17891.5|17861.5|5
1623036280000|2021-06-07 03:24:40|17889.5|17859.5|17891.5|17861.5|17891.5|17861.5|17887.5|17857.5|5
1623036290000|2021-06-07 03:24:50|17889.5|17859.5|17888.5|17858.5|17889.5|17859.5|17886.5|17856.5|3
1623036300000|2021-06-07 03:25:00|17886.5|17856.5|17886.5|17856.5|17888.5|17858.5|17881.5|17851.5|8
1623036310000|2021-06-07 03:25:10|17889|17859|17886.5|17856.5|17889|17859|17886.5|17856.5|2
1623036320000|2021-06-07 03:25:20|17889|17859|17889|17859|17889|17859|17889|17859|1
1623036350000|2021-06-07 03:25:50|17891.5|17861.5|17891.5|17861.5|17891.5|17861.5|17891.5|17861.5|1
1623036360000|2021-06-07 03:26:00|17889|17859|17893.5|17863.5|17893.5|17863.5|17887|17857|5
1623036370000|2021-06-07 03:26:10|17894.5|17864.5|17894.5|17864.5|17894.5|17864.5|17894.5|17864.5|1
1623036380000|2021-06-07 03:26:20|17896.5|17866.5|17896.5|17866.5|17896.5|17866.5|17896.5|17866.5|1
1623036390000|2021-06-07 03:26:30|17894|17864|17892|17862|17894|17864|17892|17862|2
1623036400000|2021-06-07 03:26:40|17896|17866|17904.5|17874.5|17904.5|17874.5|17896|17866|7
1623036410000|2021-06-07 03:26:50|17904|17874|17899.5|17869.5|17904|17874|17899.5|17869.5|3
1623036420000|2021-06-07 03:27:00|17901.5|17871.5|17901.5|17871.5|17901.5|17871.5|17901.5|17871.5|1
1623036460000|2021-06-07 03:27:40|17899.5|17869.5|17899.5|17869.5|17899.5|17869.5|17899.5|17869.5|1
1623036470000|2021-06-07 03:27:50|17898.5|17868.5|17898.5|17868.5|17898.5|17868.5|17898.5|17868.5|1
1623036480000|2021-06-07 03:28:00|17896.5|17866.5|17891.5|17861.5|17896.5|17866.5|17891.5|17861.5|4
1623036490000|2021-06-07 03:28:10|17889.5|17859.5|17889.5|17859.5|17889.5|17859.5|17889.5|17859.5|1
1623036520000|2021-06-07 03:28:40|17889|17859|17884.5|17854.5|17889|17859|17884.5|17854.5|3
1623036540000|2021-06-07 03:29:00|17887.5|17857.5|17889.5|17859.5|17891.5|17861.5|17887.5|17857.5|4
1623036550000|2021-06-07 03:29:10|17887.5|17857.5|17886.5|17856.5|17887.5|17857.5|17886.5|17856.5|2
1623036560000|2021-06-07 03:29:20|17884.5|17854.5|17882.5|17852.5|17884.5|17854.5|17882.5|17852.5|6
1623036570000|2021-06-07 03:29:30|17884.5|17854.5|17881.5|17851.5|17884.5|17854.5|17879.5|17849.5|8
1623036580000|2021-06-07 03:29:40|17879.5|17849.5|17879.5|17849.5|17881.5|17851.5|17879.5|17849.5|5
1623036590000|2021-06-07 03:29:50|17879|17849|17872|17842|17879|17849|17865.5|17835.5|10
1623036600000|2021-06-07 03:30:00|17874.5|17844.5|17874.5|17844.5|17874.5|17844.5|17874.5|17844.5|1
1623036620000|2021-06-07 03:30:20|17877|17847|17880|17850|17880|17850|17877|17847|3
1623036670000|2021-06-07 03:31:10|17882|17852|17889.5|17859.5|17889.5|17859.5|17882|17852|4
1623036680000|2021-06-07 03:31:20|17891.5|17861.5|17891.5|17861.5|17891.5|17861.5|17891.5|17861.5|1
1623036690000|2021-06-07 03:31:30|17889|17859|17884.5|17854.5|17889|17859|17884.5|17854.5|2
1623036700000|2021-06-07 03:31:40|17887|17857|17887|17857|17887|17857|17887|17857|1
1623036710000|2021-06-07 03:31:50|17889.5|17859.5|17891.5|17861.5|17891.5|17861.5|17889.5|17859.5|2
1623036730000|2021-06-07 03:32:10|17895|17865|17895|17865|17895|17865|17895|17865|1
1623036770000|2021-06-07 03:32:50|17899.5|17869.5|17900|17870|17902.5|17872.5|17899.5|17869.5|5
1623036780000|2021-06-07 03:33:00|17897.5|17867.5|17894.5|17864.5|17897.5|17867.5|17894.5|17864.5|2
1623036810000|2021-06-07 03:33:30|17897|17867|17897|17867|17897|17867|17897|17867|1
1623036830000|2021-06-07 03:33:50|17894.5|17864.5|17897.5|17867.5|17897.5|17867.5|17894.5|17864.5|2
1623036850000|2021-06-07 03:34:10|17894.5|17864.5|17896.5|17866.5|17896.5|17866.5|17894.5|17864.5|2
1623036860000|2021-06-07 03:34:20|17894.5|17864.5|17894.5|17864.5|17894.5|17864.5|17894.5|17864.5|1
1623036900000|2021-06-07 03:35:00|17896.5|17866.5|17896.5|17866.5|17896.5|17866.5|17896.5|17866.5|1
1623036910000|2021-06-07 03:35:10|17894.5|17864.5|17894.5|17864.5|17894.5|17864.5|17894.5|17864.5|1
1623036930000|2021-06-07 03:35:30|17892|17862|17891.5|17861.5|17892|17862|17891.5|17861.5|2
1623037060000|2021-06-07 03:37:40|17892.5|17862.5|17892.5|17862.5|17892.5|17862.5|17892.5|17862.5|1
1623037070000|2021-06-07 03:37:50|17891.5|17861.5|17891.5|17861.5|17891.5|17861.5|17891.5|17861.5|1
1623037130000|2021-06-07 03:38:50|17892|17862|17892|17862|17892|17862|17892|17862|1
1623037180000|2021-06-07 03:39:40|17891.5|17861.5|17891.5|17861.5|17891.5|17861.5|17891.5|17861.5|1
1623037290000|2021-06-07 03:41:30|17892|17862|17892|17862|17892|17862|17892|17862|1
1623037300000|2021-06-07 03:41:40|17887.5|17857.5|17884.5|17854.5|17887.5|17857.5|17882.5|17852.5|4
1623037450000|2021-06-07 03:44:10|17881.5|17851.5|17881.5|17851.5|17881.5|17851.5|17881.5|17851.5|1
1623037480000|2021-06-07 03:44:40|17884.5|17854.5|17881.5|17851.5|17884.5|17854.5|17881.5|17851.5|2
1623037500000|2021-06-07 03:45:00|17884|17854|17881.5|17851.5|17884|17854|17881.5|17851.5|2
1623037560000|2021-06-07 03:46:00|17884|17854|17884.5|17854.5|17884.5|17854.5|17884|17854|2
1623037730000|2021-06-07 03:48:50|17887|17857|17884.5|17854.5|17887|17857|17884.5|17854.5|2
1623037740000|2021-06-07 03:49:00|17887|17857|17887|17857|17887|17857|17887|17857|1
1623037750000|2021-06-07 03:49:10|17884.5|17854.5|17884.5|17854.5|17884.5|17854.5|17884.5|17854.5|1
1623037860000|2021-06-07 03:51:00|17885|17855|17885|17855|17885|17855|17885|17855|1
1623037880000|2021-06-07 03:51:20|17887.5|17857.5|17887.5|17857.5|17887.5|17857.5|17887.5|17857.5|1
1623037910000|2021-06-07 03:51:50|17885|17855|17885|17855|17885|17855|17885|17855|1
1623037920000|2021-06-07 03:52:00|17889.5|17859.5|17897.5|17867.5|17897.5|17867.5|17889.5|17859.5|3
1623037950000|2021-06-07 03:52:30|17899.5|17869.5|17899.5|17869.5|17899.5|17869.5|17899.5|17869.5|1
1623037960000|2021-06-07 03:52:40|17897|17867|17897|17867|17897|17867|17897|17867|1
1623038020000|2021-06-07 03:53:40|17896.5|17866.5|17896.5|17866.5|17896.5|17866.5|17896.5|17866.5|1
1623038030000|2021-06-07 03:53:50|17894.5|17864.5|17886.5|17856.5|17894.5|17864.5|17886.5|17856.5|7
1623038040000|2021-06-07 03:54:00|17884.5|17854.5|17884.5|17854.5|17884.5|17854.5|17884.5|17854.5|1
1623038060000|2021-06-07 03:54:20|17884|17854|17879.5|17849.5|17884|17854|17879.5|17849.5|2
1623038100000|2021-06-07 03:55:00|17877.5|17847.5|17877.5|17847.5|17877.5|17847.5|17877.5|17847.5|1
1623038130000|2021-06-07 03:55:30|17874.5|17844.5|17874.5|17844.5|17874.5|17844.5|17874.5|17844.5|1
1623038700000|2021-06-07 04:05:00|17876.5|17846.5|17876.5|17846.5|17876.5|17846.5|17876.5|17846.5|1
1623038710000|2021-06-07 04:05:10|17875|17845|17875|17845|17875|17845|17875|17845|1
1623038760000|2021-06-07 04:06:00|17872|17842|17869.5|17839.5|17872|17842|17869.5|17839.5|2
1623038800000|2021-06-07 04:06:40|17867|17837|17867|17837|17867|17837|17867|17837|1
1623038820000|2021-06-07 04:07:00|17862.5|17832.5|17862|17832|17862.5|17832.5|17862|17832|2
1623038880000|2021-06-07 04:08:00|17862.5|17832.5|17862.5|17832.5|17862.5|17832.5|17862.5|17832.5|1
1623038930000|2021-06-07 04:08:50|17864.5|17834.5|17864.5|17834.5|17864.5|17834.5|17864.5|17834.5|1
1623039120000|2021-06-07 04:12:00|17867.5|17837.5|17869.5|17839.5|17869.5|17839.5|17867.5|17837.5|2
1623039230000|2021-06-07 04:13:50|17870|17840|17870|17840|17870|17840|17870|17840|1
1623039270000|2021-06-07 04:14:30|17867.5|17837.5|17867.5|17837.5|17867.5|17837.5|17867.5|17837.5|1
1623039280000|2021-06-07 04:14:40|17864.5|17834.5|17864.5|17834.5|17864.5|17834.5|17864.5|17834.5|1
1623039300000|2021-06-07 04:15:00|17866.5|17836.5|17869.5|17839.5|17869.5|17839.5|17866.5|17836.5|3
1623039330000|2021-06-07 04:15:30|17867.5|17837.5|17866.5|17836.5|17867.5|17837.5|17866.5|17836.5|2
1623039360000|2021-06-07 04:16:00|17864.5|17834.5|17864.5|17834.5|17864.5|17834.5|17864.5|17834.5|1
1623039370000|2021-06-07 04:16:10|17866.5|17836.5|17866.5|17836.5|17866.5|17836.5|17866.5|17836.5|1
1623039430000|2021-06-07 04:17:10|17867|17837|17864.5|17834.5|17867|17837|17864.5|17834.5|2
1623039440000|2021-06-07 04:17:20|17866.5|17836.5|17866.5|17836.5|17866.5|17836.5|17866.5|17836.5|1
1623039490000|2021-06-07 04:18:10|17867|17837|17867|17837|17867|17837|17867|17837|1
1623039640000|2021-06-07 04:20:40|17869.5|17839.5|17869.5|17839.5|17869.5|17839.5|17869.5|17839.5|1
1623039670000|2021-06-07 04:21:10|17871.5|17841.5|17879.5|17849.5|17879.5|17849.5|17871.5|17841.5|3
1623039720000|2021-06-07 04:22:00|17882|17852|17882|17852|17882|17852|17882|17852|1
1623039770000|2021-06-07 04:22:50|17882.5|17852.5|17882.5|17852.5|17882.5|17852.5|17882.5|17852.5|1
1623039780000|2021-06-07 04:23:00|17884.5|17854.5|17884.5|17854.5|17884.5|17854.5|17884.5|17854.5|1
1623039920000|2021-06-07 04:25:20|17882.5|17852.5|17881.5|17851.5|17882.5|17852.5|17881.5|17851.5|2
1623039950000|2021-06-07 04:25:50|17879.5|17849.5|17879.5|17849.5|17879.5|17849.5|17879.5|17849.5|1
1623039960000|2021-06-07 04:26:00|17877|17847|17877|17847|17877|17847|17877|17847|1
1623040020000|2021-06-07 04:27:00|17876.5|17846.5|17876.5|17846.5|17876.5|17846.5|17876.5|17846.5|1
1623040260000|2021-06-07 04:31:00|17878.5|17848.5|17882.5|17852.5|17882.5|17852.5|17878.5|17848.5|2
1623040310000|2021-06-07 04:31:50|17888.5|17858.5|17888.5|17858.5|17888.5|17858.5|17888.5|17858.5|1
1623040330000|2021-06-07 04:32:10|17889.5|17859.5|17889.5|17859.5|17889.5|17859.5|17889.5|17859.5|1
1623040620000|2021-06-07 04:37:00|17887.5|17857.5|17887.5|17857.5|17887.5|17857.5|17887.5|17857.5|1
1623041600000|2021-06-07 04:53:20|17889.5|17859.5|17889.5|17859.5|17889.5|17859.5|17889.5|17859.5|1
1623041670000|2021-06-07 04:54:30|17887.5|17857.5|17887.5|17857.5|17887.5|17857.5|17887.5|17857.5|1
1623041760000|2021-06-07 04:56:00|17886.5|17856.5|17886.5|17856.5|17886.5|17856.5|17886.5|17856.5|1
1623041810000|2021-06-07 04:56:50|17887.5|17857.5|17887.5|17857.5|17887.5|17857.5|17887.5|17857.5|1
1623041840000|2021-06-07 04:57:20|17889.5|17859.5|17889.5|17859.5|17889.5|17859.5|17889.5|17859.5|1
1623042170000|2021-06-07 05:02:50|17889|17859|17889|17859|17889|17859|17889|17859|1
1623042280000|2021-06-07 05:04:40|17889.5|17859.5|17889.5|17859.5|17889.5|17859.5|17889.5|17859.5|1
1623042420000|2021-06-07 05:07:00|17887.5|17857.5|17887.5|17857.5|17887.5|17857.5|17887.5|17857.5|1
1623042450000|2021-06-07 05:07:30|17885|17855|17882|17852|17885|17855|17882|17852|2
1623042500000|2021-06-07 05:08:20|17881.5|17851.5|17882|17852|17882|17852|17881.5|17851.5|2
1623042550000|2021-06-07 05:09:10|17881.5|17851.5|17881.5|17851.5|17881.5|17851.5|17881.5|17851.5|1
1623042610000|2021-06-07 05:10:10|17882|17852|17881.5|17851.5|17882|17852|17881.5|17851.5|2
1623043090000|2021-06-07 05:18:10|17884|17854|17884|17854|17884|17854|17884|17854|1
1623043100000|2021-06-07 05:18:20|17882|17852|17881.5|17851.5|17882|17852|17881.5|17851.5|2
1623043190000|2021-06-07 05:19:50|17884|17854|17884|17854|17884|17854|17884|17854|1
1623043220000|2021-06-07 05:20:20|17884.5|17854.5|17884.5|17854.5|17884.5|17854.5|17884.5|17854.5|1
1623043270000|2021-06-07 05:21:10|17886.5|17856.5|17886.5|17856.5|17886.5|17856.5|17886.5|17856.5|1
1623043330000|2021-06-07 05:22:10|17884.5|17854.5|17884.5|17854.5|17884.5|17854.5|17884.5|17854.5|1
1623043360000|2021-06-07 05:22:40|17886.5|17856.5|17886.5|17856.5|17886.5|17856.5|17886.5|17856.5|1
1623043450000|2021-06-07 05:24:10|17887.5|17857.5|17886.5|17856.5|17887.5|17857.5|17886.5|17856.5|4
1623043470000|2021-06-07 05:24:30|17889.5|17859.5|17891.5|17861.5|17891.5|17861.5|17889.5|17859.5|2
1623043500000|2021-06-07 05:25:00|17889.5|17859.5|17889.5|17859.5|17889.5|17859.5|17889.5|17859.5|1
1623043510000|2021-06-07 05:25:10|17891.5|17861.5|17891.5|17861.5|17891.5|17861.5|17889.5|17859.5|3
1623043530000|2021-06-07 05:25:30|17889.5|17859.5|17891.5|17861.5|17891.5|17861.5|17889.5|17859.5|12
1623043540000|2021-06-07 05:25:40|17889.5|17859.5|17891.5|17861.5|17891.5|17861.5|17889.5|17859.5|18
1623043550000|2021-06-07 05:25:50|17889.5|17859.5|17889.5|17859.5|17891.5|17861.5|17889.5|17859.5|5
1623043600000|2021-06-07 05:26:40|17889|17859|17889|17859|17889|17859|17889|17859|1
1623043700000|2021-06-07 05:28:20|17891.5|17861.5|17889|17859|17891.5|17861.5|17889|17859|2
1623043760000|2021-06-07 05:29:20|17889.5|17859.5|17889.5|17859.5|17889.5|17859.5|17889.5|17859.5|1
1623043800000|2021-06-07 05:30:00|17888.5|17858.5|17856.5|17826.5|17888.5|17858.5|17854.5|17824.5|15
1623043810000|2021-06-07 05:30:10|17854|17824|17852|17822|17862.5|17832.5|17852|17822|17
1623043820000|2021-06-07 05:30:20|17854.5|17824.5|17854.5|17824.5|17858.5|17828.5|17852|17822|15
1623043830000|2021-06-07 05:30:30|17853.5|17823.5|17854.5|17824.5|17854.5|17824.5|17852.5|17822.5|3
1623043840000|2021-06-07 05:30:40|17856.5|17826.5|17854.5|17824.5|17858.5|17828.5|17854.5|17824.5|8
1623043850000|2021-06-07 05:30:50|17852.5|17822.5|17857|17827|17859.5|17829.5|17852.5|17822.5|5
1623043860000|2021-06-07 05:31:00|17856.5|17826.5|17849.5|17819.5|17856.5|17826.5|17849.5|17819.5|5
1623043870000|2021-06-07 05:31:10|17852|17822|17849.5|17819.5|17854.5|17824.5|17849.5|17819.5|10
1623043880000|2021-06-07 05:31:20|17851.5|17821.5|17849.5|17819.5|17851.5|17821.5|17849.5|17819.5|2
1623043890000|2021-06-07 05:31:30|17851.5|17821.5|17851.5|17821.5|17851.5|17821.5|17844.5|17814.5|9
1623043900000|2021-06-07 05:31:40|17849.5|17819.5|17849.5|17819.5|17849.5|17819.5|17849.5|17819.5|1
1623043910000|2021-06-07 05:31:50|17847.5|17817.5|17844.5|17814.5|17849.5|17819.5|17844.5|17814.5|8
1623043920000|2021-06-07 05:32:00|17844|17814|17835.5|17805.5|17844|17814|17835.5|17805.5|5
1623043930000|2021-06-07 05:32:10|17837|17807|17849|17819|17849|17819|17835.5|17805.5|11
1623043940000|2021-06-07 05:32:20|17851.5|17821.5|17849|17819|17854.5|17824.5|17849|17819|5
1623043950000|2021-06-07 05:32:30|17851.5|17821.5|17844.5|17814.5|17851.5|17821.5|17844.5|17814.5|8
1623043960000|2021-06-07 05:32:40|17846.5|17816.5|17849.5|17819.5|17849.5|17819.5|17846.5|17816.5|3
1623043970000|2021-06-07 05:32:50|17847|17817|17844.5|17814.5|17847|17817|17844.5|17814.5|2
1623043980000|2021-06-07 05:33:00|17846.5|17816.5|17849|17819|17849|17819|17844.5|17814.5|4
1623043990000|2021-06-07 05:33:10|17849.5|17819.5|17856.5|17826.5|17856.5|17826.5|17849.5|17819.5|4
1623044000000|2021-06-07 05:33:20|17854.5|17824.5|17844.5|17814.5|17854.5|17824.5|17844.5|17814.5|6
1623044010000|2021-06-07 05:33:30|17846.5|17816.5|17848.5|17818.5|17848.5|17818.5|17846.5|17816.5|2
1623044020000|2021-06-07 05:33:40|17849.5|17819.5|17849.5|17819.5|17849.5|17819.5|17849.5|17819.5|1
1623044030000|2021-06-07 05:33:50|17847|17817|17846.5|17816.5|17848.5|17818.5|17846.5|17816.5|8
1623044040000|2021-06-07 05:34:00|17848.5|17818.5|17851.5|17821.5|17851.5|17821.5|17846.5|17816.5|8
1623044050000|2021-06-07 05:34:10|17854|17824|17858.5|17828.5|17858.5|17828.5|17854|17824|5
1623044060000|2021-06-07 05:34:20|17859.5|17829.5|17859.5|17829.5|17859.5|17829.5|17857|17827|5
1623044070000|2021-06-07 05:34:30|17857|17827|17857|17827|17859.5|17829.5|17857|17827|3
1623044090000|2021-06-07 05:34:50|17856.5|17826.5|17852|17822|17856.5|17826.5|17852|17822|3
1623044100000|2021-06-07 05:35:00|17849.5|17819.5|17856.5|17826.5|17856.5|17826.5|17844.5|17814.5|11
1623044110000|2021-06-07 05:35:10|17859|17829|17859.5|17829.5|17864|17834|17859|17829|10
1623044130000|2021-06-07 05:35:30|17857.5|17827.5|17857.5|17827.5|17857.5|17827.5|17857.5|17827.5|1
1623044140000|2021-06-07 05:35:40|17854.5|17824.5|17851.5|17821.5|17854.5|17824.5|17851.5|17821.5|2
1623044150000|2021-06-07 05:35:50|17849.5|17819.5|17842|17812|17849.5|17819.5|17842|17812|7
1623044160000|2021-06-07 05:36:00|17844.5|17814.5|17846.5|17816.5|17848.5|17818.5|17844.5|17814.5|4
1623044170000|2021-06-07 05:36:10|17844.5|17814.5|17843.5|17813.5|17844.5|17814.5|17842|17812|3
1623044180000|2021-06-07 05:36:20|17842|17812|17844|17814|17844|17814|17842|17812|8
1623044190000|2021-06-07 05:36:30|17846.5|17816.5|17846.5|17816.5|17846.5|17816.5|17846.5|17816.5|1
1623044200000|2021-06-07 05:36:40|17844.5|17814.5|17846.5|17816.5|17846.5|17816.5|17844.5|17814.5|2
1623044210000|2021-06-07 05:36:50|17848.5|17818.5|17844.5|17814.5|17848.5|17818.5|17844.5|17814.5|5
1623044220000|2021-06-07 05:37:00|17842|17812|17842|17812|17844.5|17814.5|17839.5|17809.5|7
1623044230000|2021-06-07 05:37:10|17839.5|17809.5|17839.5|17809.5|17839.5|17809.5|17839.5|17809.5|1
1623044240000|2021-06-07 05:37:20|17842|17812|17844.5|17814.5|17844.5|17814.5|17839.5|17809.5|6
1623044250000|2021-06-07 05:37:30|17846.5|17816.5|17844.5|17814.5|17846.5|17816.5|17842|17812|5
1623044260000|2021-06-07 05:37:40|17842.5|17812.5|17842.5|17812.5|17842.5|17812.5|17842.5|17812.5|1
1623044270000|2021-06-07 05:37:50|17844.5|17814.5|17854|17824|17854|17824|17844.5|17814.5|6
1623044280000|2021-06-07 05:38:00|17856.5|17826.5|17856.5|17826.5|17858.5|17828.5|17856.5|17826.5|3
1623044290000|2021-06-07 05:38:10|17858.5|17828.5|17854.5|17824.5|17858.5|17828.5|17854.5|17824.5|3
1623044300000|2021-06-07 05:38:20|17856.5|17826.5|17854.5|17824.5|17856.5|17826.5|17854.5|17824.5|2
1623044310000|2021-06-07 05:38:30|17854|17824|17854|17824|17854|17824|17854|17824|1
1623044320000|2021-06-07 05:38:40|17856.5|17826.5|17854.5|17824.5|17856.5|17826.5|17854.5|17824.5|2
1623044340000|2021-06-07 05:39:00|17856.5|17826.5|17856.5|17826.5|17856.5|17826.5|17854.5|17824.5|5
1623044350000|2021-06-07 05:39:10|17859.5|17829.5|17861.5|17831.5|17861.5|17831.5|17859.5|17829.5|2
1623044360000|2021-06-07 05:39:20|17862.5|17832.5|17869.5|17839.5|17869.5|17839.5|17862.5|17832.5|6
1623044370000|2021-06-07 05:39:30|17871.5|17841.5|17869.5|17839.5|17871.5|17841.5|17869.5|17839.5|2
1623044380000|2021-06-07 05:39:40|17867.5|17837.5|17867.5|17837.5|17867.5|17837.5|17867.5|17837.5|1
1623044390000|2021-06-07 05:39:50|17866.5|17836.5|17866.5|17836.5|17866.5|17836.5|17866.5|17836.5|1
1623044410000|2021-06-07 05:40:10|17868.5|17838.5|17869.5|17839.5|17871.5|17841.5|17867|17837|5
1623044420000|2021-06-07 05:40:20|17867.5|17837.5|17869|17839|17869|17839|17867.5|17837.5|2
1623044430000|2021-06-07 05:40:30|17871.5|17841.5|17869.5|17839.5|17871.5|17841.5|17869.5|17839.5|2
1623044440000|2021-06-07 05:40:40|17867.5|17837.5|17867.5|17837.5|17867.5|17837.5|17867.5|17837.5|1
1623044450000|2021-06-07 05:40:50|17869|17839|17871.5|17841.5|17871.5|17841.5|17869|17839|2
1623044460000|2021-06-07 05:41:00|17874|17844|17881.5|17851.5|17881.5|17851.5|17874|17844|6
1623044470000|2021-06-07 05:41:10|17879|17849|17891.5|17861.5|17896.5|17866.5|17879|17849|13
1623044480000|2021-06-07 05:41:20|17889.5|17859.5|17892.5|17862.5|17892.5|17862.5|17889.5|17859.5|3
1623044490000|2021-06-07 05:41:30|17891.5|17861.5|17889.5|17859.5|17891.5|17861.5|17889.5|17859.5|2
1623044500000|2021-06-07 05:41:40|17887.5|17857.5|17896.5|17866.5|17896.5|17866.5|17887.5|17857.5|6
1623044510000|2021-06-07 05:41:50|17894.5|17864.5|17892.5|17862.5|17894.5|17864.5|17892.5|17862.5|2
1623044520000|2021-06-07 05:42:00|17894.5|17864.5|17899.5|17869.5|17902|17872|17894.5|17864.5|8
1623044530000|2021-06-07 05:42:10|17902|17872|17904|17874|17906.5|17876.5|17902|17872|11
1623044540000|2021-06-07 05:42:20|17906.5|17876.5|17901.5|17871.5|17906.5|17876.5|17901.5|17871.5|5
1623044560000|2021-06-07 05:42:40|17899.5|17869.5|17899.5|17869.5|17899.5|17869.5|17897.5|17867.5|3
1623044570000|2021-06-07 05:42:50|17901.5|17871.5|17901.5|17871.5|17901.5|17871.5|17901.5|17871.5|1
1623044590000|2021-06-07 05:43:10|17904|17874|17906.5|17876.5|17908.5|17878.5|17904|17874|4
1623044600000|2021-06-07 05:43:20|17908.5|17878.5|17908.5|17878.5|17911.5|17881.5|17906.5|17876.5|14
1623044610000|2021-06-07 05:43:30|17906.5|17876.5|17908.5|17878.5|17908.5|17878.5|17904.5|17874.5|8
1623044620000|2021-06-07 05:43:40|17906.5|17876.5|17908.5|17878.5|17908.5|17878.5|17906.5|17876.5|2
1623044630000|2021-06-07 05:43:50|17906.5|17876.5|17906.5|17876.5|17906.5|17876.5|17906.5|17876.5|1
1623044650000|2021-06-07 05:44:10|17908.5|17878.5|17911.5|17881.5|17911.5|17881.5|17908.5|17878.5|14
1623044680000|2021-06-07 05:44:40|17908.5|17878.5|17911|17881|17911|17881|17908.5|17878.5|10
1623044700000|2021-06-07 05:45:00|17908.5|17878.5|17908.5|17878.5|17911|17881|17908.5|17878.5|3
1623044710000|2021-06-07 05:45:10|17906.5|17876.5|17906.5|17876.5|17906.5|17876.5|17906.5|17876.5|1
1623044720000|2021-06-07 05:45:20|17904.5|17874.5|17904.5|17874.5|17904.5|17874.5|17904.5|17874.5|1
1623044730000|2021-06-07 05:45:30|17906.5|17876.5|17911.5|17881.5|17911.5|17881.5|17906.5|17876.5|11
1623044740000|2021-06-07 05:45:40|17909|17879|17909|17879|17909|17879|17909|17879|1
1623044750000|2021-06-07 05:45:50|17906.5|17876.5|17906.5|17876.5|17906.5|17876.5|17904.5|17874.5|3
1623044760000|2021-06-07 05:46:00|17908.5|17878.5|17906.5|17876.5|17908.5|17878.5|17906.5|17876.5|2
1623044770000|2021-06-07 05:46:10|17908.5|17878.5|17906.5|17876.5|17908.5|17878.5|17906.5|17876.5|2
1623044780000|2021-06-07 05:46:20|17904.5|17874.5|17906.5|17876.5|17906.5|17876.5|17904.5|17874.5|2
1623044790000|2021-06-07 05:46:30|17908.5|17878.5|17908.5|17878.5|17911|17881|17908.5|17878.5|3
1623044800000|2021-06-07 05:46:40|17906.5|17876.5|17904.5|17874.5|17906.5|17876.5|17904.5|17874.5|2
1623044820000|2021-06-07 05:47:00|17906.5|17876.5|17922|17892|17922|17892|17906.5|17876.5|12
1623044830000|2021-06-07 05:47:10|17924.5|17894.5|17942|17912|17944.5|17914.5|17922.5|17892.5|23
1623044840000|2021-06-07 05:47:20|17939.5|17909.5|17922|17892|17939.5|17909.5|17919.5|17889.5|20
1623044850000|2021-06-07 05:47:30|17926.5|17896.5|17922.5|17892.5|17929|17899|17922.5|17892.5|13
1623044860000|2021-06-07 05:47:40|17919.5|17889.5|17919.5|17889.5|17919.5|17889.5|17917.5|17887.5|3
1623044870000|2021-06-07 05:47:50|17921.5|17891.5|17914.5|17884.5|17922.5|17892.5|17912|17882|10
1623044880000|2021-06-07 05:48:00|17912.5|17882.5|17909.5|17879.5|17912.5|17882.5|17905|17875|9
1623044890000|2021-06-07 05:48:10|17912|17882|17914.5|17884.5|17916.5|17886.5|17912|17882|9
1623044910000|2021-06-07 05:48:30|17917|17887|17914.5|17884.5|17919.5|17889.5|17914.5|17884.5|15
1623044920000|2021-06-07 05:48:40|17916.5|17886.5|17909|17879|17916.5|17886.5|17904.5|17874.5|8
1623044940000|2021-06-07 05:49:00|17911.5|17881.5|17915|17885|17919.5|17889.5|17911.5|17881.5|12
1623044950000|2021-06-07 05:49:10|17914.5|17884.5|17907.5|17877.5|17914.5|17884.5|17907.5|17877.5|3
1623044970000|2021-06-07 05:49:30|17906.5|17876.5|17907.5|17877.5|17907.5|17877.5|17906.5|17876.5|2
1623044980000|2021-06-07 05:49:40|17910|17880|17912.5|17882.5|17912.5|17882.5|17910|17880|2
1623045000000|2021-06-07 05:50:00|17909.5|17879.5|17907|17877|17909.5|17879.5|17907|17877|3
1623045040000|2021-06-07 05:50:40|17904.5|17874.5|17902|17872|17904.5|17874.5|17902|17872|2
1623045070000|2021-06-07 05:51:10|17899.5|17869.5|17897|17867|17899.5|17869.5|17894.5|17864.5|5
1623045080000|2021-06-07 05:51:20|17897.5|17867.5|17897.5|17867.5|17897.5|17867.5|17897.5|17867.5|1
1623045090000|2021-06-07 05:51:30|17895.5|17865.5|17895|17865|17897.5|17867.5|17895|17865|3
1623045100000|2021-06-07 05:51:40|17894.5|17864.5|17889.5|17859.5|17894.5|17864.5|17889.5|17859.5|5
1623045110000|2021-06-07 05:51:50|17892.5|17862.5|17892.5|17862.5|17892.5|17862.5|17892.5|17862.5|1
1623045120000|2021-06-07 05:52:00|17894.5|17864.5|17894.5|17864.5|17894.5|17864.5|17894.5|17864.5|1
1623045130000|2021-06-07 05:52:10|17897.5|17867.5|17895|17865|17897.5|17867.5|17895|17865|4
1623045140000|2021-06-07 05:52:20|17894.5|17864.5|17894.5|17864.5|17894.5|17864.5|17894.5|17864.5|1
1623045150000|2021-06-07 05:52:30|17892|17862|17892|17862|17892|17862|17892|17862|1
1623045160000|2021-06-07 05:52:40|17894.5|17864.5|17894.5|17864.5|17894.5|17864.5|17894.5|17864.5|1
1623045170000|2021-06-07 05:52:50|17892.5|17862.5|17889.5|17859.5|17894.5|17864.5|17889.5|17859.5|4
1623045180000|2021-06-07 05:53:00|17892|17862|17894.5|17864.5|17894.5|17864.5|17892|17862|2
1623045190000|2021-06-07 05:53:10|17895|17865|17907.5|17877.5|17907.5|17877.5|17895|17865|8
1623045200000|2021-06-07 05:53:20|17906.5|17876.5|17906.5|17876.5|17906.5|17876.5|17906.5|17876.5|1
1623045210000|2021-06-07 05:53:30|17907.5|17877.5|17907|17877|17907.5|17877.5|17907|17877|2
1623045240000|2021-06-07 05:54:00|17904.5|17874.5|17894.5|17864.5|17904.5|17874.5|17894.5|17864.5|6
1623045250000|2021-06-07 05:54:10|17897|17867|17895|17865|17897|17867|17895|17865|2
1623045270000|2021-06-07 05:54:30|17894.5|17864.5|17891.5|17861.5|17894.5|17864.5|17891.5|17861.5|3
1623045280000|2021-06-07 05:54:40|17892.5|17862.5|17895|17865|17897.5|17867.5|17892.5|17862.5|5
1623045290000|2021-06-07 05:54:50|17892.5|17862.5|17892.5|17862.5|17892.5|17862.5|17892.5|17862.5|1
1623045300000|2021-06-07 05:55:00|17894.5|17864.5|17902.5|17872.5|17902.5|17872.5|17892.5|17862.5|10
1623045310000|2021-06-07 05:55:10|17904.5|17874.5|17907.5|17877.5|17907.5|17877.5|17904.5|17874.5|2
1623045320000|2021-06-07 05:55:20|17909.5|17879.5|17904.5|17874.5|17909.5|17879.5|17902|17872|6
1623045330000|2021-06-07 05:55:30|17906.5|17876.5|17906.5|17876.5|17906.5|17876.5|17906.5|17876.5|1
1623045360000|2021-06-07 05:56:00|17909|17879|17912.5|17882.5|17914|17884|17909|17879|4
1623045370000|2021-06-07 05:56:10|17909.5|17879.5|17904.5|17874.5|17909.5|17879.5|17904.5|17874.5|6
1623045380000|2021-06-07 05:56:20|17902.5|17872.5|17899.5|17869.5|17902.5|17872.5|17894.5|17864.5|9
1623045390000|2021-06-07 05:56:30|17897.5|17867.5|17899.5|17869.5|17901.5|17871.5|17897.5|17867.5|4
1623045400000|2021-06-07 05:56:40|17901.5|17871.5|17892.5|17862.5|17901.5|17871.5|17892.5|17862.5|5
1623045410000|2021-06-07 05:56:50|17894.5|17864.5|17892.5|17862.5|17897|17867|17892.5|17862.5|4
1623045420000|2021-06-07 05:57:00|17891.5|17861.5|17891.5|17861.5|17891.5|17861.5|17891.5|17861.5|1
1623045430000|2021-06-07 05:57:10|17889.5|17859.5|17891.5|17861.5|17891.5|17861.5|17889.5|17859.5|2
1623045440000|2021-06-07 05:57:20|17889.5|17859.5|17889.5|17859.5|17889.5|17859.5|17889.5|17859.5|1
1623045450000|2021-06-07 05:57:30|17891.5|17861.5|17894.5|17864.5|17896.5|17866.5|17891.5|17861.5|4
1623045460000|2021-06-07 05:57:40|17896.5|17866.5|17891.5|17861.5|17899.5|17869.5|17891.5|17861.5|8
1623045480000|2021-06-07 05:58:00|17889.5|17859.5|17891.5|17861.5|17891.5|17861.5|17889.5|17859.5|2
1623045490000|2021-06-07 05:58:10|17894.5|17864.5|17892.5|17862.5|17894.5|17864.5|17892.5|17862.5|2
1623045510000|2021-06-07 05:58:30|17894.5|17864.5|17894.5|17864.5|17894.5|17864.5|17894.5|17864.5|1
1623045520000|2021-06-07 05:58:40|17896.5|17866.5|17892.5|17862.5|17896.5|17866.5|17892.5|17862.5|3
1623045530000|2021-06-07 05:58:50|17894.5|17864.5|17892.5|17862.5|17894.5|17864.5|17892.5|17862.5|2
1623045540000|2021-06-07 05:59:00|17894.5|17864.5|17899|17869|17899|17869|17894.5|17864.5|3
1623045550000|2021-06-07 05:59:10|17899.5|17869.5|17895|17865|17899.5|17869.5|17895|17865|5
1623045560000|2021-06-07 05:59:20|17897.5|17867.5|17897.5|17867.5|17899.5|17869.5|17897.5|17867.5|3
1623045570000|2021-06-07 05:59:30|17895|17865|17894.5|17864.5|17897.5|17867.5|17894.5|17864.5|4
1623045580000|2021-06-07 05:59:40|17892.5|17862.5|17892.5|17862.5|17892.5|17862.5|17892.5|17862.5|1
1623045590000|2021-06-07 05:59:50|17894.5|17864.5|17892.5|17862.5|17894.5|17864.5|17892.5|17862.5|2
1623045600000|2021-06-07 06:00:00|17894.5|17864.5|17889.5|17859.5|17894.5|17864.5|17889.5|17859.5|4
1623045610000|2021-06-07 06:00:10|17891.5|17861.5|17894.5|17864.5|17894.5|17864.5|17891.5|17861.5|2
1623045620000|2021-06-07 06:00:20|17897|17867|17901.5|17871.5|17901.5|17871.5|17897|17867|5
1623045630000|2021-06-07 06:00:30|17904|17874|17902.5|17872.5|17904|17874|17902.5|17872.5|2
1623045640000|2021-06-07 06:00:40|17901.5|17871.5|17901.5|17871.5|17901.5|17871.5|17901.5|17871.5|1
1623045660000|2021-06-07 06:01:00|17902.5|17872.5|17907|17877|17907|17877|17902.5|17872.5|3
1623045680000|2021-06-07 06:01:20|17902.5|17872.5|17899.5|17869.5|17902.5|17872.5|17899.5|17869.5|2
1623045730000|2021-06-07 06:02:10|17897.5|17867.5|17897|17867|17899.5|17869.5|17897|17867|3
1623045740000|2021-06-07 06:02:20|17894.5|17864.5|17894.5|17864.5|17894.5|17864.5|17894.5|17864.5|1
1623045750000|2021-06-07 06:02:30|17892.5|17862.5|17886.5|17856.5|17892.5|17862.5|17884.5|17854.5|5
1623045810000|2021-06-07 06:03:30|17887|17857|17887|17857|17887|17857|17887|17857|1
1623045830000|2021-06-07 06:03:50|17889.5|17859.5|17890|17860|17890|17860|17889.5|17859.5|2
1623045850000|2021-06-07 06:04:10|17889.5|17859.5|17887.5|17857.5|17889.5|17859.5|17887.5|17857.5|4
1623045860000|2021-06-07 06:04:20|17886.5|17856.5|17889.5|17859.5|17889.5|17859.5|17886.5|17856.5|3
1623045890000|2021-06-07 06:04:50|17887.5|17857.5|17887.5|17857.5|17887.5|17857.5|17887.5|17857.5|1
1623045900000|2021-06-07 06:05:00|17889.5|17859.5|17889.5|17859.5|17889.5|17859.5|17887.5|17857.5|7
1623045910000|2021-06-07 06:05:10|17887.5|17857.5|17885.5|17855.5|17887.5|17857.5|17885.5|17855.5|2
1623045920000|2021-06-07 06:05:20|17887.5|17857.5|17897.5|17867.5|17897.5|17867.5|17885.5|17855.5|8
1623045930000|2021-06-07 06:05:30|17899.5|17869.5|17894.5|17864.5|17899.5|17869.5|17892.5|17862.5|5
1623045940000|2021-06-07 06:05:40|17892.5|17862.5|17892.5|17862.5|17892.5|17862.5|17892.5|17862.5|1
1623045970000|2021-06-07 06:06:10|17891.5|17861.5|17891.5|17861.5|17891.5|17861.5|17891.5|17861.5|1
1623045980000|2021-06-07 06:06:20|17889.5|17859.5|17887.5|17857.5|17889.5|17859.5|17887.5|17857.5|2
1623045990000|2021-06-07 06:06:30|17884.5|17854.5|17879.5|17849.5|17884.5|17854.5|17879.5|17849.5|4
1623046000000|2021-06-07 06:06:40|17879|17849|17877.5|17847.5|17879|17849|17877|17847|3
1623046010000|2021-06-07 06:06:50|17879.5|17849.5|17884.5|17854.5|17884.5|17854.5|17879.5|17849.5|3
1623046020000|2021-06-07 06:07:00|17887|17857|17887|17857|17887|17857|17887|17857|1
1623046030000|2021-06-07 06:07:10|17887.5|17857.5|17887.5|17857.5|17887.5|17857.5|17887.5|17857.5|1
1623046040000|2021-06-07 06:07:20|17887|17857|17887|17857|17887|17857|17887|17857|1
1623046060000|2021-06-07 06:07:40|17887.5|17857.5|17887.5|17857.5|17887.5|17857.5|17887.5|17857.5|1
1623046070000|2021-06-07 06:07:50|17889.5|17859.5|17892|17862|17892|17862|17889.5|17859.5|2
1623046080000|2021-06-07 06:08:00|17892.5|17862.5|17895|17865|17895|17865|17892.5|17862.5|3
1623046090000|2021-06-07 06:08:10|17894.5|17864.5|17894.5|17864.5|17894.5|17864.5|17894.5|17864.5|1
1623046100000|2021-06-07 06:08:20|17892.5|17862.5|17892.5|17862.5|17892.5|17862.5|17892.5|17862.5|1
1623046120000|2021-06-07 06:08:40|17894.5|17864.5|17892.5|17862.5|17894.5|17864.5|17892.5|17862.5|2
1623046130000|2021-06-07 06:08:50|17894.5|17864.5|17894.5|17864.5|17894.5|17864.5|17894.5|17864.5|1
1623046140000|2021-06-07 06:09:00|17895.5|17865.5|17899.5|17869.5|17899.5|17869.5|17895.5|17865.5|3
1623046150000|2021-06-07 06:09:10|17900|17870|17904.5|17874.5|17904.5|17874.5|17900|17870|3
1623046160000|2021-06-07 06:09:20|17907.5|17877.5|17904.5|17874.5|17907.5|17877.5|17904.5|17874.5|3
1623046170000|2021-06-07 06:09:30|17902.5|17872.5|17902.5|17872.5|17902.5|17872.5|17902.5|17872.5|1
1623046180000|2021-06-07 06:09:40|17904.5|17874.5|17904.5|17874.5|17904.5|17874.5|17904.5|17874.5|1
1623046190000|2021-06-07 06:09:50|17902.5|17872.5|17907|17877|17907|17877|17902.5|17872.5|5
1623046200000|2021-06-07 06:10:00|17909.5|17879.5|17904.5|17874.5|17911.5|17881.5|17902.5|17872.5|7
1623046220000|2021-06-07 06:10:20|17907.5|17877.5|17907.5|17877.5|17907.5|17877.5|17907.5|17877.5|1
1623046240000|2021-06-07 06:10:40|17905|17875|17905|17875|17905|17875|17905|17875|1
1623046250000|2021-06-07 06:10:50|17904.5|17874.5|17900|17870|17904.5|17874.5|17900|17870|2
1623046260000|2021-06-07 06:11:00|17902.5|17872.5|17897.5|17867.5|17902.5|17872.5|17897.5|17867.5|3
1623046270000|2021-06-07 06:11:10|17899.5|17869.5|17897.5|17867.5|17899.5|17869.5|17897.5|17867.5|6
1623046280000|2021-06-07 06:11:20|17899.5|17869.5|17902.5|17872.5|17902.5|17872.5|17899.5|17869.5|3
1623046290000|2021-06-07 06:11:30|17904.5|17874.5|17904.5|17874.5|17904.5|17874.5|17904.5|17874.5|1
1623046310000|2021-06-07 06:11:50|17902|17872|17904.5|17874.5|17904.5|17874.5|17902|17872|2
1623046330000|2021-06-07 06:12:10|17902.5|17872.5|17899.5|17869.5|17902.5|17872.5|17897.5|17867.5|4
1623046340000|2021-06-07 06:12:20|17897.5|17867.5|17899.5|17869.5|17899.5|17869.5|17897.5|17867.5|4
1623046350000|2021-06-07 06:12:30|17897.5|17867.5|17895.5|17865.5|17899.5|17869.5|17895.5|17865.5|6
1623046360000|2021-06-07 06:12:40|17894.5|17864.5|17894.5|17864.5|17894.5|17864.5|17894.5|17864.5|1
1623046390000|2021-06-07 06:13:10|17892|17862|17892|17862|17894.5|17864.5|17892|17862|3
1623046400000|2021-06-07 06:13:20|17894.5|17864.5|17894.5|17864.5|17894.5|17864.5|17894.5|17864.5|1
1623046440000|2021-06-07 06:14:00|17897|17867|17894.5|17864.5|17897|17867|17894.5|17864.5|3
1623046460000|2021-06-07 06:14:20|17897|17867|17897.5|17867.5|17897.5|17867.5|17895|17865|3
1623046470000|2021-06-07 06:14:30|17899.5|17869.5|17899.5|17869.5|17899.5|17869.5|17899.5|17869.5|1
1623046480000|2021-06-07 06:14:40|17897.5|17867.5|17899.5|17869.5|17899.5|17869.5|17897.5|17867.5|2
1623046490000|2021-06-07 06:14:50|17901.5|17871.5|17901.5|17871.5|17901.5|17871.5|17901.5|17871.5|1
1623046520000|2021-06-07 06:15:20|17899.5|17869.5|17899.5|17869.5|17899.5|17869.5|17897.5|17867.5|3
1623046530000|2021-06-07 06:15:30|17897.5|17867.5|17895.5|17865.5|17897.5|17867.5|17895.5|17865.5|2
1623046540000|2021-06-07 06:15:40|17894.5|17864.5|17894.5|17864.5|17894.5|17864.5|17894.5|17864.5|1
1623046570000|2021-06-07 06:16:10|17892.5|17862.5|17894.5|17864.5|17894.5|17864.5|17892.5|17862.5|2
1623046590000|2021-06-07 06:16:30|17895|17865|17901.5|17871.5|17901.5|17871.5|17895|17865|3
1623046610000|2021-06-07 06:16:50|17899.5|17869.5|17897.5|17867.5|17899.5|17869.5|17897.5|17867.5|2
1623046620000|2021-06-07 06:17:00|17899.5|17869.5|17899.5|17869.5|17899.5|17869.5|17899.5|17869.5|1
1623046630000|2021-06-07 06:17:10|17901.5|17871.5|17904|17874|17904|17874|17901.5|17871.5|2
1623046650000|2021-06-07 06:17:30|17902|17872|17902|17872|17902|17872|17902|17872|1
1623046670000|2021-06-07 06:17:50|17900|17870|17900|17870|17900|17870|17900|17870|1
1623046690000|2021-06-07 06:18:10|17897.5|17867.5|17895.5|17865.5|17897.5|17867.5|17895.5|17865.5|2
1623046700000|2021-06-07 06:18:20|17897.5|17867.5|17897.5|17867.5|17897.5|17867.5|17897.5|17867.5|1
1623046710000|2021-06-07 06:18:30|17895.5|17865.5|17894.5|17864.5|17895.5|17865.5|17894.5|17864.5|2
1623046720000|2021-06-07 06:18:40|17896.5|17866.5|17896.5|17866.5|17896.5|17866.5|17896.5|17866.5|1
1623046730000|2021-06-07 06:18:50|17894.5|17864.5|17894.5|17864.5|17894.5|17864.5|17894.5|17864.5|1
1623046740000|2021-06-07 06:19:00|17892.5|17862.5|17894.5|17864.5|17894.5|17864.5|17892.5|17862.5|2
1623046780000|2021-06-07 06:19:40|17895.5|17865.5|17895.5|17865.5|17895.5|17865.5|17895.5|17865.5|1
1623046790000|2021-06-07 06:19:50|17897|17867|17895|17865|17897.5|17867.5|17895|17865|10
1623046800000|2021-06-07 06:20:00|17897.5|17867.5|17897.5|17867.5|17899.5|17869.5|17897.5|17867.5|3
1623046810000|2021-06-07 06:20:10|17895.5|17865.5|17899.5|17869.5|17899.5|17869.5|17895.5|17865.5|3
1623046820000|2021-06-07 06:20:20|17897.5|17867.5|17897.5|17867.5|17897.5|17867.5|17897.5|17867.5|1
1623046850000|2021-06-07 06:20:50|17895|17865|17895.5|17865.5|17897.5|17867.5|17895|17865|5
1623046860000|2021-06-07 06:21:00|17892.5|17862.5|17892.5|17862.5|17894.5|17864.5|17890.5|17860.5|7
1623046870000|2021-06-07 06:21:10|17890.5|17860.5|17892.5|17862.5|17894.5|17864.5|17890.5|17860.5|12
1623046880000|2021-06-07 06:21:20|17894.5|17864.5|17890.5|17860.5|17894.5|17864.5|17890.5|17860.5|7
1623046890000|2021-06-07 06:21:30|17892.5|17862.5|17890.5|17860.5|17892.5|17862.5|17890.5|17860.5|18
1623046910000|2021-06-07 06:21:50|17892.5|17862.5|17890.5|17860.5|17892.5|17862.5|17890.5|17860.5|2
1623046920000|2021-06-07 06:22:00|17889.5|17859.5|17889.5|17859.5|17889.5|17859.5|17887.5|17857.5|3
1623046930000|2021-06-07 06:22:10|17890.5|17860.5|17890.5|17860.5|17890.5|17860.5|17890.5|17860.5|1
1623046950000|2021-06-07 06:22:30|17889.5|17859.5|17889.5|17859.5|17889.5|17859.5|17889.5|17859.5|1
1623046960000|2021-06-07 06:22:40|17887.5|17857.5|17889.5|17859.5|17889.5|17859.5|17887.5|17857.5|8
1623046970000|2021-06-07 06:22:50|17887.5|17857.5|17877|17847|17887.5|17857.5|17877|17847|6
1623046980000|2021-06-07 06:23:00|17874.5|17844.5|17859.5|17829.5|17874.5|17844.5|17856.5|17826.5|15
1623046990000|2021-06-07 06:23:10|17857.5|17827.5|17857.5|17827.5|17857.5|17827.5|17857.5|17827.5|1
1623047000000|2021-06-07 06:23:20|17859.5|17829.5|17867|17837|17867|17837|17859.5|17829.5|4
1623047010000|2021-06-07 06:23:30|17864.5|17834.5|17862.5|17832.5|17864.5|17834.5|17862.5|17832.5|2
1623047020000|2021-06-07 06:23:40|17859.5|17829.5|17856.5|17826.5|17859.5|17829.5|17849.5|17819.5|11
1623047030000|2021-06-07 06:23:50|17854.5|17824.5|17856.5|17826.5|17856.5|17826.5|17854.5|17824.5|2
1623047040000|2021-06-07 06:24:00|17857.5|17827.5|17861.5|17831.5|17861.5|17831.5|17857.5|17827.5|2
1623047050000|2021-06-07 06:24:10|17859.5|17829.5|17861.5|17831.5|17861.5|17831.5|17859.5|17829.5|2
1623047060000|2021-06-07 06:24:20|17859.5|17829.5|17857.5|17827.5|17859.5|17829.5|17857.5|17827.5|2
1623047090000|2021-06-07 06:24:50|17859.5|17829.5|17861.5|17831.5|17861.5|17831.5|17859.5|17829.5|2
1623047100000|2021-06-07 06:25:00|17862.5|17832.5|17866.5|17836.5|17866.5|17836.5|17862.5|17832.5|3
1623047120000|2021-06-07 06:25:20|17868.5|17838.5|17861.5|17831.5|17868.5|17838.5|17861.5|17831.5|3
1623047130000|2021-06-07 06:25:30|17859.5|17829.5|17861.5|17831.5|17861.5|17831.5|17855|17825|5
1623047170000|2021-06-07 06:26:10|17859.5|17829.5|17856.5|17826.5|17859.5|17829.5|17856.5|17826.5|3
1623047190000|2021-06-07 06:26:30|17854.5|17824.5|17854.5|17824.5|17854.5|17824.5|17854.5|17824.5|1
1623047200000|2021-06-07 06:26:40|17851.5|17821.5|17853.5|17823.5|17853.5|17823.5|17849.5|17819.5|3
1623047220000|2021-06-07 06:27:00|17854.5|17824.5|17844.5|17814.5|17854.5|17824.5|17844.5|17814.5|9
1623047230000|2021-06-07 06:27:10|17847|17817|17841.5|17811.5|17847|17817|17841.5|17811.5|3
1623047240000|2021-06-07 06:27:20|17839.5|17809.5|17841.5|17811.5|17841.5|17811.5|17839.5|17809.5|2
1623047250000|2021-06-07 06:27:30|17844.5|17814.5|17844.5|17814.5|17844.5|17814.5|17844.5|17814.5|1
1623047260000|2021-06-07 06:27:40|17846.5|17816.5|17846.5|17816.5|17846.5|17816.5|17846.5|17816.5|1
1623047280000|2021-06-07 06:28:00|17844.5|17814.5|17842|17812|17844.5|17814.5|17842|17812|2
1623047290000|2021-06-07 06:28:10|17844.5|17814.5|17844.5|17814.5|17844.5|17814.5|17844.5|17814.5|1
1623047300000|2021-06-07 06:28:20|17842.5|17812.5|17842.5|17812.5|17842.5|17812.5|17842.5|17812.5|1
1623047310000|2021-06-07 06:28:30|17844.5|17814.5|17846.5|17816.5|17846.5|17816.5|17844.5|17814.5|2
1623047340000|2021-06-07 06:29:00|17847.5|17817.5|17859.5|17829.5|17859.5|17829.5|17847.5|17817.5|4
1623047350000|2021-06-07 06:29:10|17857|17827|17858.5|17828.5|17858.5|17828.5|17857|17827|2
1623047360000|2021-06-07 06:29:20|17859.5|17829.5|17858.5|17828.5|17859.5|17829.5|17856.5|17826.5|3
1623047370000|2021-06-07 06:29:30|17856.5|17826.5|17858.5|17828.5|17858.5|17828.5|17856.5|17826.5|2
1623047380000|2021-06-07 06:29:40|17859.5|17829.5|17859.5|17829.5|17861.5|17831.5|17859.5|17829.5|3
1623047390000|2021-06-07 06:29:50|17859|17829|17859|17829|17859|17829|17859|17829|1
1623047400000|2021-06-07 06:30:00|17861.5|17831.5|17864.5|17834.5|17864.5|17834.5|17861.5|17831.5|3
1623047410000|2021-06-07 06:30:10|17866.5|17836.5|17866.5|17836.5|17866.5|17836.5|17864.5|17834.5|5
1623047440000|2021-06-07 06:30:40|17867.5|17837.5|17869.5|17839.5|17869.5|17839.5|17867.5|17837.5|2
1623047470000|2021-06-07 06:31:10|17869|17839|17869|17839|17869|17839|17869|17839|1
1623047500000|2021-06-07 06:31:40|17869.5|17839.5|17869.5|17839.5|17869.5|17839.5|17869.5|17839.5|1
1623047550000|2021-06-07 06:32:30|17869|17839|17869|17839|17869|17839|17869|17839|1
1623047580000|2021-06-07 06:33:00|17867|17837|17861.5|17831.5|17867|17837|17861.5|17831.5|4
1623047610000|2021-06-07 06:33:30|17863.5|17833.5|17863.5|17833.5|17863.5|17833.5|17863.5|17833.5|1
1623047620000|2021-06-07 06:33:40|17864.5|17834.5|17864.5|17834.5|17864.5|17834.5|17864.5|17834.5|1
1623047630000|2021-06-07 06:33:50|17866.5|17836.5|17866.5|17836.5|17866.5|17836.5|17866.5|17836.5|1
1623047640000|2021-06-07 06:34:00|17867.5|17837.5|17869.5|17839.5|17869.5|17839.5|17867.5|17837.5|2
1623047650000|2021-06-07 06:34:10|17870|17840|17870|17840|17870|17840|17870|17840|1
1623047660000|2021-06-07 06:34:20|17872.5|17842.5|17887.5|17857.5|17887.5|17857.5|17872.5|17842.5|8
1623047670000|2021-06-07 06:34:30|17890|17860|17887.5|17857.5|17890|17860|17887.5|17857.5|2
1623047720000|2021-06-07 06:35:20|17889.5|17859.5|17892.5|17862.5|17895|17865|17889.5|17859.5|4
1623047730000|2021-06-07 06:35:30|17891.5|17861.5|17891.5|17861.5|17891.5|17861.5|17891.5|17861.5|1
1623047780000|2021-06-07 06:36:20|17892.5|17862.5|17892.5|17862.5|17892.5|17862.5|17892.5|17862.5|1
1623047840000|2021-06-07 06:37:20|17892|17862|17892|17862|17892|17862|17892|17862|1
1623047880000|2021-06-07 06:38:00|17891.5|17861.5|17891.5|17861.5|17891.5|17861.5|17891.5|17861.5|1
1623047890000|2021-06-07 06:38:10|17889.5|17859.5|17887.5|17857.5|17889.5|17859.5|17887.5|17857.5|2
1623047900000|2021-06-07 06:38:20|17886.5|17856.5|17886.5|17856.5|17886.5|17856.5|17886.5|17856.5|1
1623047910000|2021-06-07 06:38:30|17889|17859|17889|17859|17889|17859|17889|17859|1
1623047930000|2021-06-07 06:38:50|17886.5|17856.5|17886.5|17856.5|17886.5|17856.5|17886.5|17856.5|1
1623047960000|2021-06-07 06:39:20|17884|17854|17876.5|17846.5|17884|17854|17876.5|17846.5|5
1623047970000|2021-06-07 06:39:30|17874.5|17844.5|17867|17837|17874.5|17844.5|17867|17837|4
1623048030000|2021-06-07 06:40:30|17867.5|17837.5|17869.5|17839.5|17869.5|17839.5|17867.5|17837.5|2
1623048070000|2021-06-07 06:41:10|17871.5|17841.5|17874.5|17844.5|17874.5|17844.5|17871.5|17841.5|3
1623048120000|2021-06-07 06:42:00|17872.5|17842.5|17872.5|17842.5|17872.5|17842.5|17872.5|17842.5|1
1623048130000|2021-06-07 06:42:10|17871.5|17841.5|17871.5|17841.5|17871.5|17841.5|17871.5|17841.5|1
1623048210000|2021-06-07 06:43:30|17869.5|17839.5|17869.5|17839.5|17869.5|17839.5|17869.5|17839.5|1
1623048220000|2021-06-07 06:43:40|17866.5|17836.5|17866.5|17836.5|17866.5|17836.5|17866.5|17836.5|1
1623048250000|2021-06-07 06:44:10|17862.5|17832.5|17864|17834|17864|17834|17862|17832|3
1623048260000|2021-06-07 06:44:20|17862|17832|17859.5|17829.5|17862|17832|17859.5|17829.5|2
1623048270000|2021-06-07 06:44:30|17859|17829|17854.5|17824.5|17859|17829|17854.5|17824.5|2
1623048280000|2021-06-07 06:44:40|17856.5|17826.5|17859|17829|17859|17829|17856.5|17826.5|2
1623048290000|2021-06-07 06:44:50|17856.5|17826.5|17854.5|17824.5|17856.5|17826.5|17854.5|17824.5|2
1623048300000|2021-06-07 06:45:00|17856.5|17826.5|17851.5|17821.5|17856.5|17826.5|17851.5|17821.5|4
1623048310000|2021-06-07 06:45:10|17854.5|17824.5|17854.5|17824.5|17854.5|17824.5|17854.5|17824.5|1
1623048320000|2021-06-07 06:45:20|17856.5|17826.5|17859|17829|17859|17829|17856.5|17826.5|2
1623048330000|2021-06-07 06:45:30|17859.5|17829.5|17859.5|17829.5|17859.5|17829.5|17859.5|17829.5|1
1623048350000|2021-06-07 06:45:50|17859|17829|17859|17829|17859|17829|17859|17829|1
1623048360000|2021-06-07 06:46:00|17856.5|17826.5|17854.5|17824.5|17856.5|17826.5|17854.5|17824.5|2
1623048370000|2021-06-07 06:46:10|17852.5|17822.5|17844.5|17814.5|17852.5|17822.5|17844.5|17814.5|9
1623048380000|2021-06-07 06:46:20|17841.5|17811.5|17839.5|17809.5|17841.5|17811.5|17839.5|17809.5|4
1623048400000|2021-06-07 06:46:40|17842|17812|17842|17812|17842|17812|17842|17812|1
1623048420000|2021-06-07 06:47:00|17841.5|17811.5|17841.5|17811.5|17841.5|17811.5|17841.5|17811.5|1
1623048430000|2021-06-07 06:47:10|17842|17812|17842|17812|17842|17812|17842|17812|1
1623048440000|2021-06-07 06:47:20|17844|17814|17844.5|17814.5|17844.5|17814.5|17844|17814|2
1623048470000|2021-06-07 06:47:50|17844|17814|17844|17814|17844|17814|17844|17814|1
1623048480000|2021-06-07 06:48:00|17844.5|17814.5|17847|17817|17847|17817|17844.5|17814.5|2
1623048490000|2021-06-07 06:48:10|17844.5|17814.5|17844.5|17814.5|17844.5|17814.5|17844.5|17814.5|1
1623048500000|2021-06-07 06:48:20|17846.5|17816.5|17844|17814|17846.5|17816.5|17844|17814|3
1623048510000|2021-06-07 06:48:30|17842|17812|17839.5|17809.5|17842|17812|17839.5|17809.5|2
1623048520000|2021-06-07 06:48:40|17841.5|17811.5|17841.5|17811.5|17841.5|17811.5|17841.5|17811.5|1
1623048540000|2021-06-07 06:49:00|17839.5|17809.5|17839.5|17809.5|17839.5|17809.5|17839.5|17809.5|1
1623048560000|2021-06-07 06:49:20|17837|17807|17825.5|17795.5|17837|17807|17825.5|17795.5|8
1623048570000|2021-06-07 06:49:30|17826.5|17796.5|17829.5|17799.5|17829.5|17799.5|17826.5|17796.5|3
1623048580000|2021-06-07 06:49:40|17827.5|17797.5|17827.5|17797.5|17827.5|17797.5|17827.5|17797.5|1
1623048590000|2021-06-07 06:49:50|17824.5|17794.5|17829.5|17799.5|17829.5|17799.5|17824.5|17794.5|3
1623048600000|2021-06-07 06:50:00|17827.5|17797.5|17825|17795|17827.5|17797.5|17825|17795|2
1623048610000|2021-06-07 06:50:10|17822.5|17792.5|17819.5|17789.5|17822.5|17792.5|17810|17780|10
1623048630000|2021-06-07 06:50:30|17817.5|17787.5|17817.5|17787.5|17817.5|17787.5|17817.5|17787.5|1
1623048640000|2021-06-07 06:50:40|17814.5|17784.5|17814.5|17784.5|17814.5|17784.5|17814.5|17784.5|1
1623048660000|2021-06-07 06:51:00|17812.5|17782.5|17822.5|17792.5|17822.5|17792.5|17812.5|17782.5|6
1623048670000|2021-06-07 06:51:10|17820.5|17790.5|17822.5|17792.5|17822.5|17792.5|17820.5|17790.5|2
1623048680000|2021-06-07 06:51:20|17820.5|17790.5|17820.5|17790.5|17820.5|17790.5|17820.5|17790.5|1
1623048690000|2021-06-07 06:51:30|17822.5|17792.5|17820|17790|17822.5|17792.5|17820|17790|2
1623048710000|2021-06-07 06:51:50|17822.5|17792.5|17820|17790|17822.5|17792.5|17820|17790|2
1623048720000|2021-06-07 06:52:00|17822.5|17792.5|17824.5|17794.5|17824.5|17794.5|17822.5|17792.5|2
1623048730000|2021-06-07 06:52:10|17828.5|17798.5|17826.5|17796.5|17828.5|17798.5|17826.5|17796.5|2
1623048740000|2021-06-07 06:52:20|17829|17799|17829|17799|17829|17799|17827|17797|3
1623048750000|2021-06-07 06:52:30|17827|17797|17822.5|17792.5|17827|17797|17822.5|17792.5|3
1623048760000|2021-06-07 06:52:40|17821.5|17791.5|17821.5|17791.5|17821.5|17791.5|17821.5|17791.5|1
1623048770000|2021-06-07 06:52:50|17823.5|17793.5|17819.5|17789.5|17823.5|17793.5|17819.5|17789.5|3
1623048780000|2021-06-07 06:53:00|17819|17789|17819|17789|17819|17789|17817|17787|3
1623048790000|2021-06-07 06:53:10|17819.5|17789.5|17817.5|17787.5|17819.5|17789.5|17817.5|17787.5|2
1623048800000|2021-06-07 06:53:20|17819.5|17789.5|17814.5|17784.5|17821.5|17791.5|17814.5|17784.5|4
1623048810000|2021-06-07 06:53:30|17813.5|17783.5|17801.5|17771.5|17813.5|17783.5|17799.5|17769.5|11
1623048820000|2021-06-07 06:53:40|17804.5|17774.5|17794.5|17764.5|17804.5|17774.5|17792.5|17762.5|7
1623048830000|2021-06-07 06:53:50|17797|17767|17786.5|17756.5|17797|17767|17784.5|17754.5|16
1623048840000|2021-06-07 06:54:00|17784.5|17754.5|17766.5|17736.5|17784.5|17754.5|17764.5|17734.5|20
1623048850000|2021-06-07 06:54:10|17764.5|17734.5|17789.5|17759.5|17789.5|17759.5|17759.5|17729.5|22
1623048860000|2021-06-07 06:54:20|17771.5|17741.5|17764.5|17734.5|17771.5|17741.5|17762.5|17732.5|16
1623048870000|2021-06-07 06:54:30|17766.5|17736.5|17768.5|17738.5|17771.5|17741.5|17764.5|17734.5|10
1623048880000|2021-06-07 06:54:40|17766.5|17736.5|17759.5|17729.5|17768.5|17738.5|17759.5|17729.5|10
1623048890000|2021-06-07 06:54:50|17761.5|17731.5|17752|17722|17764.5|17734.5|17749.5|17719.5|20
1623048900000|2021-06-07 06:55:00|17749.5|17719.5|17745|17715|17749.5|17719.5|17743|17713|7
1623048910000|2021-06-07 06:55:10|17743|17713|17727|17697|17743|17713|17722|17692|18
1623048920000|2021-06-07 06:55:20|17729|17699|17724|17694|17729|17699|17720|17690|11
1623048930000|2021-06-07 06:55:30|17727|17697|17724|17694|17727|17697|17722|17692|14
1623048940000|2021-06-07 06:55:40|17722|17692|17720|17690|17724|17694|17720|17690|6
1623048950000|2021-06-07 06:55:50|17717|17687|17727|17697|17731|17701|17717|17687|7
1623048960000|2021-06-07 06:56:00|17725|17695|17702|17672|17727|17697|17700|17670|19
1623048970000|2021-06-07 06:56:10|17704|17674|17705|17675|17707|17677|17704|17674|5
1623048980000|2021-06-07 06:56:20|17707|17677|17709|17679|17709|17679|17705|17675|8
1623048990000|2021-06-07 06:56:30|17707|17677|17704|17674|17707|17677|17704|17674|3
1623049000000|2021-06-07 06:56:40|17702|17672|17709|17679|17709|17679|17702|17672|5
1623049010000|2021-06-07 06:56:50|17707|17677|17714|17684|17714|17684|17707|17677|9
1623049020000|2021-06-07 06:57:00|17712|17682|17715|17685|17724|17694|17712|17682|12
1623049030000|2021-06-07 06:57:10|17714|17684|17717|17687|17719|17689|17712|17682|9
1623049040000|2021-06-07 06:57:20|17719|17689|17724|17694|17726|17696|17719|17689|6
1623049050000|2021-06-07 06:57:30|17726|17696|17732|17702|17736|17706|17726|17696|6
1623049060000|2021-06-07 06:57:40|17731|17701|17724|17694|17731|17701|17724|17694|7
1623049070000|2021-06-07 06:57:50|17722|17692|17719|17689|17722|17692|17717|17687|7
1623049080000|2021-06-07 06:58:00|17717|17687|17704|17674|17717|17687|17702|17672|10
1623049090000|2021-06-07 06:58:10|17706|17676|17709|17679|17709|17679|17706|17676|2
1623049100000|2021-06-07 06:58:20|17711|17681|17712|17682|17716|17686|17709|17679|9
1623049110000|2021-06-07 06:58:30|17709|17679|17709|17679|17709|17679|17707|17677|7
1623049120000|2021-06-07 06:58:40|17707|17677|17712|17682|17712|17682|17707|17677|6
1623049130000|2021-06-07 06:58:50|17710|17680|17710|17680|17712|17682|17709|17679|4
1623049140000|2021-06-07 06:59:00|17712|17682|17719|17689|17719|17689|17712|17682|5
1623049150000|2021-06-07 06:59:10|17721|17691|17722|17692|17722|17692|17721|17691|2
1623049160000|2021-06-07 06:59:20|17724|17694|17722|17692|17724|17694|17722|17692|2
1623049170000|2021-06-07 06:59:30|17724|17694|17721|17691|17724|17694|17721|17691|2
1623049180000|2021-06-07 06:59:40|17717|17687|17714|17684|17717|17687|17714|17684|9
1623049190000|2021-06-07 06:59:50|17717|17687|17719|17689|17719|17689|17714|17684|6
1623049200000|2021-06-07 07:00:00|17720|17690|17752|17722|17752|17722|17720|17690|10
1623049210000|2021-06-07 07:00:10|17755|17725|17768|17738|17770|17740|17755|17725|11
1623049220000|2021-06-07 07:00:20|17767|17737|17742|17712|17767|17737|17739|17709|5
1623049230000|2021-06-07 07:00:30|17740|17710|17739|17709|17745|17715|17739|17709|7
1623049240000|2021-06-07 07:00:40|17737|17707|17727|17697|17737|17707|17727|17697|3
1623049250000|2021-06-07 07:00:50|17728|17698|17728|17698|17728|17698|17728|17698|1
1623049260000|2021-06-07 07:01:00|17726|17696|17728|17698|17728|17698|17725|17695|3
1623049270000|2021-06-07 07:01:10|17730|17700|17735|17705|17735|17705|17730|17700|2
1623049280000|2021-06-07 07:01:20|17733|17703|17735|17705|17735|17705|17726|17696|9
1623049290000|2021-06-07 07:01:30|17737|17707|17740|17710|17740|17710|17737|17707|2
1623049320000|2021-06-07 07:02:00|17737|17707|17733|17703|17737|17707|17732|17702|4
1623049340000|2021-06-07 07:02:20|17739|17709|17748|17718|17750|17720|17739|17709|7
1623049350000|2021-06-07 07:02:30|17750|17720|17754|17724|17755|17725|17750|17720|4
1623049360000|2021-06-07 07:02:40|17756|17726|17761|17731|17761|17731|17756|17726|4
1623049370000|2021-06-07 07:02:50|17763|17733|17761|17731|17763|17733|17761|17731|2
1623049380000|2021-06-07 07:03:00|17759|17729|17761|17731|17761|17731|17759|17729|4
1623049390000|2021-06-07 07:03:10|17763|17733|17760|17730|17764|17734|17758|17728|6
1623049400000|2021-06-07 07:03:20|17758|17728|17757|17727|17760|17730|17757|17727|4
1623049420000|2021-06-07 07:03:40|17755|17725|17753|17723|17755|17725|17753|17723|2
1623049430000|2021-06-07 07:03:50|17755|17725|17753|17723|17755|17725|17753|17723|2
1623049440000|2021-06-07 07:04:00|17755|17725|17753|17723|17755|17725|17753|17723|2
1623049460000|2021-06-07 07:04:20|17752|17722|17743|17713|17752|17722|17743|17713|4
1623049470000|2021-06-07 07:04:30|17745|17715|17748|17718|17750|17720|17745|17715|3
1623049480000|2021-06-07 07:04:40|17750|17720|17753|17723|17753|17723|17750|17720|2
1623049500000|2021-06-07 07:05:00|17752|17722|17750|17720|17752|17722|17750|17720|2
1623049510000|2021-06-07 07:05:10|17747|17717|17730|17700|17747|17717|17730|17700|5
1623049520000|2021-06-07 07:05:20|17728|17698|17730|17700|17730|17700|17728|17698|2
1623049550000|2021-06-07 07:05:50|17728|17698|17722|17692|17728|17698|17722|17692|3
1623049560000|2021-06-07 07:06:00|17723|17693|17720|17690|17725|17695|17720|17690|3
1623049570000|2021-06-07 07:06:10|17717|17687|17715|17685|17717|17687|17715|17685|2
1623049590000|2021-06-07 07:06:30|17713|17683|17715|17685|17715|17685|17713|17683|2
1623049610000|2021-06-07 07:06:50|17716|17686|17716|17686|17716|17686|17716|17686|1
1623049630000|2021-06-07 07:07:10|17715|17685|17708|17678|17715|17685|17708|17678|3
1623049640000|2021-06-07 07:07:20|17710|17680|17710|17680|17710|17680|17710|17680|1
1623049700000|2021-06-07 07:08:20|17708|17678|17708|17678|17708|17678|17706|17676|3
1623049710000|2021-06-07 07:08:30|17706|17676|17706|17676|17706|17676|17706|17676|1
1623049720000|2021-06-07 07:08:40|17705|17675|17705|17675|17705|17675|17705|17675|1
1623049780000|2021-06-07 07:09:40|17706|17676|17710|17680|17710|17680|17706|17676|3
1623049790000|2021-06-07 07:09:50|17712|17682|17715|17685|17715|17685|17712|17682|3
1623049800000|2021-06-07 07:10:00|17718|17688|17717|17687|17718|17688|17717|17687|2
1623049810000|2021-06-07 07:10:10|17718|17688|17723|17693|17723|17693|17718|17688|3
1623049830000|2021-06-07 07:10:30|17722|17692|17722|17692|17722|17692|17722|17692|1
1623049860000|2021-06-07 07:11:00|17720|17690|17726|17696|17726|17696|17720|17690|3
1623049870000|2021-06-07 07:11:10|17728|17698|17726|17696|17728|17698|17726|17696|2
1623049890000|2021-06-07 07:11:30|17728|17698|17728|17698|17728|17698|17728|17698|1
1623049900000|2021-06-07 07:11:40|17730|17700|17737|17707|17737|17707|17730|17700|3
1623049910000|2021-06-07 07:11:50|17735|17705|17736|17706|17736|17706|17735|17705|2
1623049940000|2021-06-07 07:12:20|17738|17708|17738|17708|17738|17708|17738|17708|1
1623049950000|2021-06-07 07:12:30|17735|17705|17735|17705|17735|17705|17735|17705|1
1623049960000|2021-06-07 07:12:40|17737|17707|17737|17707|17737|17707|17737|17707|1
1623049970000|2021-06-07 07:12:50|17735|17705|17737|17707|17737|17707|17735|17705|2
1623049980000|2021-06-07 07:13:00|17735|17705|17732|17702|17735|17705|17732|17702|2
1623049990000|2021-06-07 07:13:10|17735|17705|17743|17713|17743|17713|17735|17705|3
1623050020000|2021-06-07 07:13:40|17745|17715|17745|17715|17745|17715|17745|17715|1
1623050030000|2021-06-07 07:13:50|17743|17713|17741|17711|17743|17713|17741|17711|2
1623050040000|2021-06-07 07:14:00|17740|17710|17738|17708|17740|17710|17738|17708|2
1623050050000|2021-06-07 07:14:10|17735|17705|17735|17705|17735|17705|17735|17705|1
1623050090000|2021-06-07 07:14:50|17733|17703|17733|17703|17733|17703|17733|17703|1
1623050100000|2021-06-07 07:15:00|17732|17702|17730|17700|17732|17702|17730|17700|2
1623050110000|2021-06-07 07:15:10|17727|17697|17727|17697|17727|17697|17727|17697|1
1623050120000|2021-06-07 07:15:20|17725|17695|17726|17696|17726|17696|17723|17693|3
1623050130000|2021-06-07 07:15:30|17728|17698|17732|17702|17732|17702|17728|17698|2
1623050180000|2021-06-07 07:16:20|17731|17701|17731|17701|17731|17701|17731|17701|1
1623050220000|2021-06-07 07:17:00|17733|17703|17733|17703|17734|17704|17733|17703|3
1623050230000|2021-06-07 07:17:10|17735|17705|17737|17707|17737|17707|17735|17705|2
1623050240000|2021-06-07 07:17:20|17734|17704|17733|17703|17734|17704|17733|17703|2
1623050260000|2021-06-07 07:17:40|17732|17702|17732|17702|17732|17702|17732|17702|1
1623050280000|2021-06-07 07:18:00|17730|17700|17730|17700|17730|17700|17730|17700|1
1623050410000|2021-06-07 07:20:10|17724|17694|17722|17692|17724|17694|17720|17690|3
1623050430000|2021-06-07 07:20:30|17723|17693|17723|17693|17723|17693|17723|17693|1
1623050440000|2021-06-07 07:20:40|17725|17695|17723|17693|17725|17695|17723|17693|2
1623050490000|2021-06-07 07:21:30|17722|17692|17720|17690|17722|17692|17720|17690|2
1623050500000|2021-06-07 07:21:40|17721|17691|17728|17698|17729|17699|17721|17691|3
1623050510000|2021-06-07 07:21:50|17725|17695|17725|17695|17725|17695|17725|17695|1
1623050580000|2021-06-07 07:23:00|17723|17693|17721|17691|17723|17693|17721|17691|2
1623050600000|2021-06-07 07:23:20|17720|17690|17720|17690|17720|17690|17720|17690|1
1623050610000|2021-06-07 07:23:30|17723|17693|17723|17693|17723|17693|17723|17693|1
1623050640000|2021-06-07 07:24:00|17726|17696|17731|17701|17731|17701|17726|17696|3
1623050650000|2021-06-07 07:24:10|17733|17703|17735|17705|17735|17705|17733|17703|2
1623050680000|2021-06-07 07:24:40|17738|17708|17740|17710|17740|17710|17738|17708|2
1623050690000|2021-06-07 07:24:50|17738|17708|17742|17712|17742|17712|17738|17708|2
1623050700000|2021-06-07 07:25:00|17740|17710|17735|17705|17740|17710|17735|17705|2
1623050710000|2021-06-07 07:25:10|17737|17707|17740|17710|17743|17713|17737|17707|3
1623050760000|2021-06-07 07:26:00|17748|17718|17747|17717|17748|17718|17747|17717|2
1623050780000|2021-06-07 07:26:20|17750|17720|17750|17720|17750|17720|17750|17720|1
1623050790000|2021-06-07 07:26:30|17753|17723|17756|17726|17756|17726|17753|17723|3
1623050800000|2021-06-07 07:26:40|17758|17728|17757|17727|17758|17728|17757|17727|2
1623050830000|2021-06-07 07:27:10|17760|17730|17761|17731|17761|17731|17760|17730|2
1623050840000|2021-06-07 07:27:20|17763|17733|17770|17740|17771|17741|17763|17733|3
1623050850000|2021-06-07 07:27:30|17773|17743|17770|17740|17773|17743|17770|17740|2
1623050860000|2021-06-07 07:27:40|17768|17738|17773|17743|17773|17743|17768|17738|4
1623050870000|2021-06-07 07:27:50|17775|17745|17777|17747|17777|17747|17775|17745|2
1623050880000|2021-06-07 07:28:00|17778|17748|17785|17755|17785|17755|17778|17748|3
1623050890000|2021-06-07 07:28:10|17783|17753|17783|17753|17783|17753|17783|17753|1
1623050900000|2021-06-07 07:28:20|17782|17752|17775|17745|17782|17752|17775|17745|2
1623050920000|2021-06-07 07:28:40|17774|17744|17774|17744|17774|17744|17774|17744|1
1623050970000|2021-06-07 07:29:30|17772|17742|17775|17745|17775|17745|17772|17742|2
1623050980000|2021-06-07 07:29:40|17773|17743|17765|17735|17775|17745|17765|17735|4
1623050990000|2021-06-07 07:29:50|17764|17734|17765|17735|17765|17735|17762|17732|3
1623051000000|2021-06-07 07:30:00|17766|17736|17768|17738|17768|17738|17766|17736|2
1623051010000|2021-06-07 07:30:10|17770|17740|17762|17732|17770|17740|17762|17732|2
1623051030000|2021-06-07 07:30:30|17760|17730|17760|17730|17760|17730|17760|17730|1
1623051040000|2021-06-07 07:30:40|17762|17732|17763|17733|17763|17733|17762|17732|2
1623051060000|2021-06-07 07:31:00|17765|17735|17772|17742|17773|17743|17765|17735|5
1623051080000|2021-06-07 07:31:20|17770|17740|17768|17738|17770|17740|17762|17732|5
1623051090000|2021-06-07 07:31:30|17763|17733|17763|17733|17763|17733|17760|17730|4
1623051120000|2021-06-07 07:32:00|17760|17730|17760|17730|17760|17730|17760|17730|1
1623051200000|2021-06-07 07:33:20|17758|17728|17754|17724|17758|17728|17754|17724|3
1623051210000|2021-06-07 07:33:30|17757|17727|17757|17727|17757|17727|17757|17727|1
1623051220000|2021-06-07 07:33:40|17758|17728|17758|17728|17758|17728|17758|17728|1
1623051250000|2021-06-07 07:34:10|17754|17724|17754|17724|17754|17724|17754|17724|1
1623051260000|2021-06-07 07:34:20|17752|17722|17752|17722|17752|17722|17752|17722|1
1623051310000|2021-06-07 07:35:10|17750|17720|17750|17720|17750|17720|17750|17720|1
1623051320000|2021-06-07 07:35:20|17749|17719|17749|17719|17749|17719|17749|17719|1
1623051360000|2021-06-07 07:36:00|17750|17720|17750|17720|17750|17720|17750|17720|1
1623051370000|2021-06-07 07:36:10|17752|17722|17756|17726|17756|17726|17752|17722|2
1623051420000|2021-06-07 07:37:00|17755|17725|17755|17725|17755|17725|17755|17725|1
1623051470000|2021-06-07 07:37:50|17756|17726|17756|17726|17756|17726|17756|17726|1
1623051480000|2021-06-07 07:38:00|17758|17728|17758|17728|17758|17728|17758|17728|1
1623051490000|2021-06-07 07:38:10|17760|17730|17765|17735|17765|17735|17760|17730|2
1623051500000|2021-06-07 07:38:20|17767|17737|17763|17733|17770|17740|17763|17733|3
1623051520000|2021-06-07 07:38:40|17765|17735|17763|17733|17765|17735|17763|17733|2
1623051540000|2021-06-07 07:39:00|17760|17730|17760|17730|17760|17730|17760|17730|1
1623051570000|2021-06-07 07:39:30|17763|17733|17771|17741|17771|17741|17763|17733|2
1623051580000|2021-06-07 07:39:40|17770|17740|17770|17740|17770|17740|17770|17740|1
1623051620000|2021-06-07 07:40:20|17768|17738|17760|17730|17768|17738|17760|17730|2
1623051660000|2021-06-07 07:41:00|17758|17728|17758|17728|17758|17728|17758|17728|1
1623051700000|2021-06-07 07:41:40|17760|17730|17767|17737|17767|17737|17760|17730|2
1623051750000|2021-06-07 07:42:30|17765|17735|17767|17737|17767|17737|17765|17735|2
1623051770000|2021-06-07 07:42:50|17768|17738|17770|17740|17770|17740|17768|17738|2
1623051870000|2021-06-07 07:44:30|17768|17738|17768|17738|17768|17738|17768|17738|1
1623051880000|2021-06-07 07:44:40|17767|17737|17767|17737|17767|17737|17767|17737|1
1623051910000|2021-06-07 07:45:10|17768|17738|17773|17743|17775|17745|17768|17738|3
1623051920000|2021-06-07 07:45:20|17772|17742|17770|17740|17772|17742|17770|17740|2
1623051970000|2021-06-07 07:46:10|17768|17738|17771|17741|17771|17741|17768|17738|3
1623051980000|2021-06-07 07:46:20|17768|17738|17768|17738|17768|17738|17768|17738|1
1623052010000|2021-06-07 07:46:50|17772|17742|17773|17743|17773|17743|17772|17742|2
1623052040000|2021-06-07 07:47:20|17775|17745|17780|17750|17780|17750|17775|17745|3
1623052050000|2021-06-07 07:47:30|17778|17748|17776|17746|17778|17748|17776|17746|2
1623052130000|2021-06-07 07:48:50|17775|17745|17775|17745|17775|17745|17775|17745|1
1623052140000|2021-06-07 07:49:00|17776|17746|17776|17746|17776|17746|17776|17746|1
1623052150000|2021-06-07 07:49:10|17775|17745|17775|17745|17775|17745|17775|17745|1
1623052240000|2021-06-07 07:50:40|17773|17743|17773|17743|17773|17743|17773|17743|1
1623052250000|2021-06-07 07:50:50|17772|17742|17772|17742|17772|17742|17772|17742|1
1623052260000|2021-06-07 07:51:00|17773|17743|17775|17745|17775|17745|17773|17743|2
1623052290000|2021-06-07 07:51:30|17773|17743|17775|17745|17775|17745|17773|17743|2
1623052300000|2021-06-07 07:51:40|17773|17743|17773|17743|17773|17743|17773|17743|1
1623052310000|2021-06-07 07:51:50|17775|17745|17776|17746|17776|17746|17775|17745|2
1623052320000|2021-06-07 07:52:00|17778|17748|17778|17748|17781|17751|17778|17748|4
1623052420000|2021-06-07 07:53:40|17781|17751|17781|17751|17781|17751|17781|17751|1
1623052450000|2021-06-07 07:54:10|17783|17753|17785|17755|17785|17755|17783|17753|2
1623052460000|2021-06-07 07:54:20|17786|17756|17785|17755|17786|17756|17785|17755|2
1623052470000|2021-06-07 07:54:30|17787|17757|17787|17757|17787|17757|17787|17757|1
1623052480000|2021-06-07 07:54:40|17785|17755|17787|17757|17787|17757|17785|17755|2
1623052500000|2021-06-07 07:55:00|17789|17759|17798|17768|17798|17768|17789|17759|4
1623052510000|2021-06-07 07:55:10|17796|17766|17804|17774|17804|17774|17796|17766|5
1623052520000|2021-06-07 07:55:20|17806|17776|17806|17776|17812|17782|17806|17776|7
1623052530000|2021-06-07 07:55:30|17804|17774|17798|17768|17804|17774|17798|17768|3
1623052540000|2021-06-07 07:55:40|17797|17767|17792|17762|17797|17767|17792|17762|2
1623052550000|2021-06-07 07:55:50|17795|17765|17798|17768|17798|17768|17795|17765|3
1623052560000|2021-06-07 07:56:00|17797|17767|17795|17765|17797|17767|17795|17765|4
1623052580000|2021-06-07 07:56:20|17797|17767|17795|17765|17797|17767|17795|17765|2
1623052610000|2021-06-07 07:56:50|17798|17768|17798|17768|17798|17768|17798|17768|1
1623052640000|2021-06-07 07:57:20|17797|17767|17795|17765|17797|17767|17795|17765|2
1623052680000|2021-06-07 07:58:00|17797|17767|17797|17767|17797|17767|17797|17767|1
1623052720000|2021-06-07 07:58:40|17793|17763|17792|17762|17793|17763|17792|17762|2
1623052730000|2021-06-07 07:58:50|17790|17760|17790|17760|17790|17760|17790|17760|1
1623052740000|2021-06-07 07:59:00|17788|17758|17786|17756|17788|17758|17786|17756|2
1623052790000|2021-06-07 07:59:50|17788|17758|17791|17761|17791|17761|17788|17758|2
1623052800000|2021-06-07 08:00:00|17790|17760|17790|17760|17790|17760|17790|17760|1
1623052820000|2021-06-07 08:00:20|17788|17758|17785|17755|17788|17758|17785|17755|2
1623052860000|2021-06-07 08:01:00|17783|17753|17782|17752|17783|17753|17782|17752|2
1623052870000|2021-06-07 08:01:10|17780|17750|17780|17750|17780|17750|17780|17750|1
1623052950000|2021-06-07 08:02:30|17778|17748|17778|17748|17778|17748|17778|17748|1
1623052970000|2021-06-07 08:02:50|17777|17747|17777|17747|17777|17747|17777|17747|1
1623052980000|2021-06-07 08:03:00|17778|17748|17780|17750|17780|17750|17778|17748|2
1623053010000|2021-06-07 08:03:30|17782|17752|17782|17752|17782|17752|17782|17752|1
1623053030000|2021-06-07 08:03:50|17780|17750|17780|17750|17780|17750|17780|17750|1
1623053090000|2021-06-07 08:04:50|17783|17753|17785|17755|17785|17755|17783|17753|2
1623053100000|2021-06-07 08:05:00|17783|17753|17780|17750|17783|17753|17780|17750|2
1623053110000|2021-06-07 08:05:10|17778|17748|17778|17748|17778|17748|17778|17748|1
1623053120000|2021-06-07 08:05:20|17775|17745|17773|17743|17775|17745|17773|17743|2
1623053170000|2021-06-07 08:06:10|17775|17745|17775|17745|17776|17746|17775|17745|3
1623053220000|2021-06-07 08:07:00|17778|17748|17785|17755|17785|17755|17778|17748|3
1623053240000|2021-06-07 08:07:20|17780|17750|17782|17752|17782|17752|17777|17747|5
1623053250000|2021-06-07 08:07:30|17780|17750|17780|17750|17780|17750|17780|17750|1
1623053290000|2021-06-07 08:08:10|17778|17748|17778|17748|17778|17748|17778|17748|1
1623053310000|2021-06-07 08:08:30|17780|17750|17780|17750|17780|17750|17780|17750|1
1623053330000|2021-06-07 08:08:50|17778|17748|17778|17748|17778|17748|17778|17748|1
1623053350000|2021-06-07 08:09:10|17776|17746|17775|17745|17776|17746|17775|17745|2
1623053490000|2021-06-07 08:11:30|17772|17742|17772|17742|17772|17742|17772|17742|1
1623053500000|2021-06-07 08:11:40|17773|17743|17773|17743|17773|17743|17773|17743|1
1623053510000|2021-06-07 08:11:50|17775|17745|17775|17745|17776|17746|17775|17745|3
1623053620000|2021-06-07 08:13:40|17776|17746|17776|17746|17776|17746|17776|17746|1
1623053660000|2021-06-07 08:14:20|17778|17748|17778|17748|17778|17748|17778|17748|1
1623053670000|2021-06-07 08:14:30|17780|17750|17785|17755|17785|17755|17780|17750|2
1623053740000|2021-06-07 08:15:40|17783|17753|17780|17750|17783|17753|17780|17750|3
1623053780000|2021-06-07 08:16:20|17778|17748|17775|17745|17778|17748|17775|17745|4
1623053790000|2021-06-07 08:16:30|17778|17748|17782|17752|17782|17752|17778|17748|3
1623053800000|2021-06-07 08:16:40|17783|17753|17783|17753|17783|17753|17783|17753|1
1623053810000|2021-06-07 08:16:50|17782|17752|17782|17752|17782|17752|17782|17752|1
1623053830000|2021-06-07 08:17:10|17783|17753|17793|17763|17797|17767|17783|17753|5
1623053860000|2021-06-07 08:17:40|17795|17765|17804|17774|17805|17775|17795|17765|6
1623053870000|2021-06-07 08:17:50|17802|17772|17802|17772|17802|17772|17802|17772|1
1623053880000|2021-06-07 08:18:00|17800|17770|17798|17768|17800|17770|17798|17768|2
1623053910000|2021-06-07 08:18:30|17797|17767|17798|17768|17798|17768|17797|17767|2
1623053920000|2021-06-07 08:18:40|17796|17766|17796|17766|17796|17766|17796|17766|1
1623053930000|2021-06-07 08:18:50|17798|17768|17800|17770|17803|17773|17798|17768|3
1623053970000|2021-06-07 08:19:30|17803|17773|17803|17773|17808|17778|17802|17772|6
1623053980000|2021-06-07 08:19:40|17805|17775|17813|17783|17815|17785|17805|17775|5
1623053990000|2021-06-07 08:19:50|17811|17781|17811|17781|17811|17781|17811|17781|1
1623054000000|2021-06-07 08:20:00|17813|17783|17812|17782|17813|17783|17812|17782|2
1623054010000|2021-06-07 08:20:10|17810|17780|17805|17775|17810|17780|17805|17775|4
1623054030000|2021-06-07 08:20:30|17802|17772|17802|17772|17802|17772|17802|17772|1
1623054060000|2021-06-07 08:21:00|17803|17773|17807|17777|17807|17777|17803|17773|3
1623054070000|2021-06-07 08:21:10|17808|17778|17813|17783|17813|17783|17808|17778|4
1623054090000|2021-06-07 08:21:30|17811|17781|17811|17781|17811|17781|17811|17781|1
1623054100000|2021-06-07 08:21:40|17810|17780|17802|17772|17810|17780|17802|17772|3
1623054110000|2021-06-07 08:21:50|17800|17770|17800|17770|17802|17772|17800|17770|3
1623054130000|2021-06-07 08:22:10|17797|17767|17797|17767|17797|17767|17797|17767|1
1623054190000|2021-06-07 08:23:10|17798|17768|17805|17775|17807|17777|17798|17768|5
1623054210000|2021-06-07 08:23:30|17804|17774|17802|17772|17804|17774|17802|17772|2
1623054220000|2021-06-07 08:23:40|17800|17770|17800|17770|17800|17770|17800|17770|1
1623054230000|2021-06-07 08:23:50|17801|17771|17807|17777|17807|17777|17801|17771|5
1623054240000|2021-06-07 08:24:00|17808|17778|17808|17778|17808|17778|17808|17778|1
1623054250000|2021-06-07 08:24:10|17805|17775|17805|17775|17805|17775|17805|17775|1
1623054260000|2021-06-07 08:24:20|17808|17778|17808|17778|17808|17778|17808|17778|1
1623054300000|2021-06-07 08:25:00|17810|17780|17825|17795|17828|17798|17810|17780|6
1623054310000|2021-06-07 08:25:10|17823|17793|17810|17780|17823|17793|17808|17778|3
1623054320000|2021-06-07 08:25:20|17812|17782|17813|17783|17813|17783|17812|17782|2
1623054330000|2021-06-07 08:25:30|17815|17785|17813|17783|17815|17785|17813|17783|2
1623054340000|2021-06-07 08:25:40|17815|17785|17815|17785|17815|17785|17815|17785|1
1623054350000|2021-06-07 08:25:50|17817|17787|17820|17790|17820|17790|17817|17787|2
1623054370000|2021-06-07 08:26:10|17822|17792|17827|17797|17827|17797|17822|17792|4
1623054410000|2021-06-07 08:26:50|17825|17795|17825|17795|17825|17795|17825|17795|1
1623054420000|2021-06-07 08:27:00|17827|17797|17827|17797|17827|17797|17827|17797|1
1623054430000|2021-06-07 08:27:10|17825|17795|17825|17795|17825|17795|17825|17795|1
1623054440000|2021-06-07 08:27:20|17824|17794|17817|17787|17824|17794|17817|17787|4
1623054450000|2021-06-07 08:27:30|17818|17788|17818|17788|17822|17792|17818|17788|4
1623054460000|2021-06-07 08:27:40|17820|17790|17822|17792|17822|17792|17818|17788|6
1623054500000|2021-06-07 08:28:20|17820|17790|17823|17793|17823|17793|17820|17790|2
1623054520000|2021-06-07 08:28:40|17825|17795|17822|17792|17825|17795|17822|17792|3
1623054570000|2021-06-07 08:29:30|17820|17790|17820|17790|17820|17790|17820|17790|1
1623054580000|2021-06-07 08:29:40|17822|17792|17822|17792|17822|17792|17822|17792|1
1623054590000|2021-06-07 08:29:50|17823|17793|17823|17793|17823|17793|17823|17793|1
1623054600000|2021-06-07 08:30:00|17822|17792|17822|17792|17822|17792|17820|17790|3
1623054610000|2021-06-07 08:30:10|17823|17793|17823|17793|17823|17793|17823|17793|1
1623054630000|2021-06-07 08:30:30|17821|17791|17821|17791|17821|17791|17821|17791|1
1623054670000|2021-06-07 08:31:10|17820|17790|17820|17790|17820|17790|17820|17790|1
1623054690000|2021-06-07 08:31:30|17823|17793|17823|17793|17825|17795|17823|17793|3
1623054700000|2021-06-07 08:31:40|17820|17790|17820|17790|17820|17790|17820|17790|1
1623054710000|2021-06-07 08:31:50|17822|17792|17820|17790|17822|17792|17820|17790|2
1623054720000|2021-06-07 08:32:00|17815|17785|17817|17787|17817|17787|17815|17785|2
1623054740000|2021-06-07 08:32:20|17818|17788|17823|17793|17825|17795|17818|17788|9
1623054750000|2021-06-07 08:32:30|17820|17790|17820|17790|17820|17790|17820|17790|1
1623054770000|2021-06-07 08:32:50|17818|17788|17817|17787|17818|17788|17817|17787|2
1623054800000|2021-06-07 08:33:20|17815|17785|17815|17785|17815|17785|17815|17785|1
1623054810000|2021-06-07 08:33:30|17817|17787|17817|17787|17817|17787|17817|17787|1
1623054820000|2021-06-07 08:33:40|17818|17788|17818|17788|17818|17788|17818|17788|1
1623054830000|2021-06-07 08:33:50|17820|17790|17816|17786|17820|17790|17816|17786|3
1623054840000|2021-06-07 08:34:00|17815|17785|17815|17785|17815|17785|17815|17785|1
1623054850000|2021-06-07 08:34:10|17817|17787|17818|17788|17820|17790|17815|17785|5
1623054860000|2021-06-07 08:34:20|17816|17786|17816|17786|17816|17786|17816|17786|1
1623054870000|2021-06-07 08:34:30|17818|17788|17818|17788|17818|17788|17818|17788|1
1623054880000|2021-06-07 08:34:40|17815|17785|17815|17785|17815|17785|17815|17785|1
1623054890000|2021-06-07 08:34:50|17818|17788|17816|17786|17818|17788|17816|17786|2
1623054900000|2021-06-07 08:35:00|17818|17788|17818|17788|17820|17790|17818|17788|3
1623054910000|2021-06-07 08:35:10|17816|17786|17816|17786|17816|17786|17816|17786|1
1623054920000|2021-06-07 08:35:20|17818|17788|17820|17790|17820|17790|17818|17788|2
1623054940000|2021-06-07 08:35:40|17816|17786|17816|17786|17818|17788|17816|17786|3
1623054970000|2021-06-07 08:36:10|17818|17788|17815|17785|17818|17788|17815|17785|3
1623055040000|2021-06-07 08:37:20|17812|17782|17807|17777|17812|17782|17807|17777|2
1623055080000|2021-06-07 08:38:00|17804|17774|17804|17774|17804|17774|17804|17774|1
1623055130000|2021-06-07 08:38:50|17805|17775|17805|17775|17805|17775|17805|17775|1
1623055190000|2021-06-07 08:39:50|17804|17774|17802|17772|17804|17774|17802|17772|2
1623055300000|2021-06-07 08:41:40|17803|17773|17803|17773|17803|17773|17803|17773|1
1623055320000|2021-06-07 08:42:00|17805|17775|17812|17782|17813|17783|17805|17775|3
1623055340000|2021-06-07 08:42:20|17813|17783|17818|17788|17818|17788|17813|17783|2
1623055540000|2021-06-07 08:45:40|17816|17786|17818|17788|17818|17788|17816|17786|2
1623055590000|2021-06-07 08:46:30|17815|17785|17818|17788|17818|17788|17815|17785|2
1623055720000|2021-06-07 08:48:40|17815|17785|17815|17785|17815|17785|17815|17785|1
1623055740000|2021-06-07 08:49:00|17813|17783|17813|17783|17815|17785|17813|17783|3
1623055750000|2021-06-07 08:49:10|17812|17782|17812|17782|17812|17782|17812|17782|1
1623055800000|2021-06-07 08:50:00|17813|17783|17813|17783|17813|17783|17813|17783|1
1623055810000|2021-06-07 08:50:10|17815|17785|17818|17788|17818|17788|17815|17785|4
1623055820000|2021-06-07 08:50:20|17816|17786|17816|17786|17818|17788|17816|17786|3
1623055830000|2021-06-07 08:50:30|17818|17788|17815|17785|17818|17788|17815|17785|2
1623055860000|2021-06-07 08:51:00|17818|17788|17815|17785|17818|17788|17815|17785|2
1623055880000|2021-06-07 08:51:20|17818|17788|17818|17788|17818|17788|17818|17788|1
1623055890000|2021-06-07 08:51:30|17815|17785|17815|17785|17815|17785|17815|17785|1
1623055920000|2021-06-07 08:52:00|17818|17788|17818|17788|17818|17788|17818|17788|1
1623055960000|2021-06-07 08:52:40|17817|17787|17817|17787|17817|17787|17817|17787|1
1623055980000|2021-06-07 08:53:00|17815|17785|17815|17785|17815|17785|17815|17785|1
1623055990000|2021-06-07 08:53:10|17813|17783|17813|17783|17813|17783|17813|17783|1
1623056030000|2021-06-07 08:53:50|17815|17785|17815|17785|17815|17785|17815|17785|1
1623056040000|2021-06-07 08:54:00|17818|17788|17818|17788|17818|17788|17818|17788|1
1623056050000|2021-06-07 08:54:10|17820|17790|17818|17788|17820|17790|17818|17788|2
1623056110000|2021-06-07 08:55:10|17820|17790|17818|17788|17820|17790|17816|17786|3
1623056240000|2021-06-07 08:57:20|17820|17790|17818|17788|17820|17790|17818|17788|2
1623056350000|2021-06-07 08:59:10|17815|17785|17803|17773|17815|17785|17801|17771|7
1623056360000|2021-06-07 08:59:20|17805|17775|17805|17775|17805|17775|17805|17775|1
1623056380000|2021-06-07 08:59:40|17807|17777|17807|17777|17807|17777|17807|17777|1
1623056400000|2021-06-07 09:00:00|17810|17780|17810|17780|17810|17780|17810|17780|1
1623056410000|2021-06-07 09:00:10|17808|17778|17806|17776|17808|17778|17806|17776|2
1623056430000|2021-06-07 09:00:30|17805|17775|17802|17772|17805|17775|17802|17772|3
1623056470000|2021-06-07 09:01:10|17800|17770|17802|17772|17802|17772|17800|17770|2
1623056520000|2021-06-07 09:02:00|17799|17769|17791|17761|17799|17769|17791|17761|2
1623056530000|2021-06-07 09:02:10|17792|17762|17794|17764|17794|17764|17792|17762|2
1623056540000|2021-06-07 09:02:20|17792|17762|17792|17762|17792|17762|17792|17762|1
1623056560000|2021-06-07 09:02:40|17794|17764|17794|17764|17794|17764|17794|17764|1
1623056660000|2021-06-07 09:04:20|17796|17766|17799|17769|17799|17769|17796|17766|2
1623056670000|2021-06-07 09:04:30|17800|17770|17804|17774|17804|17774|17800|17770|2
1623056700000|2021-06-07 09:05:00|17805|17775|17805|17775|17805|17775|17805|17775|1
1623056720000|2021-06-07 09:05:20|17804|17774|17803|17773|17804|17774|17803|17773|2
1623056730000|2021-06-07 09:05:30|17801|17771|17800|17770|17801|17771|17800|17770|2
1623056750000|2021-06-07 09:05:50|17797|17767|17795|17765|17797|17767|17795|17765|2
1623056770000|2021-06-07 09:06:10|17798|17768|17798|17768|17798|17768|17798|17768|1
1623056800000|2021-06-07 09:06:40|17795|17765|17795|17765|17795|17765|17795|17765|1
1623056830000|2021-06-07 09:07:10|17798|17768|17800|17770|17800|17770|17798|17768|2
1623056870000|2021-06-07 09:07:50|17798|17768|17800|17770|17800|17770|17795|17765|3
1623056920000|2021-06-07 09:08:40|17798|17768|17795|17765|17798|17768|17795|17765|2
1623056970000|2021-06-07 09:09:30|17797|17767|17800|17770|17800|17770|17797|17767|2
1623057070000|2021-06-07 09:11:10|17798|17768|17790|17760|17798|17768|17790|17760|4
1623057170000|2021-06-07 09:12:50|17792|17762|17795|17765|17795|17765|17792|17762|2
1623057210000|2021-06-07 09:13:30|17792|17762|17792|17762|17792|17762|17792|17762|1
1623057220000|2021-06-07 09:13:40|17790|17760|17790|17760|17790|17760|17790|17760|1
1623057230000|2021-06-07 09:13:50|17788|17758|17788|17758|17788|17758|17788|17758|1
1623057250000|2021-06-07 09:14:10|17785|17755|17785|17755|17785|17755|17783|17753|3
1623057280000|2021-06-07 09:14:40|17787|17757|17790|17760|17792|17762|17787|17757|5
1623057380000|2021-06-07 09:16:20|17788|17758|17790|17760|17790|17760|17788|17758|2
1623057390000|2021-06-07 09:16:30|17792|17762|17790|17760|17792|17762|17790|17760|2
1623057400000|2021-06-07 09:16:40|17792|17762|17792|17762|17792|17762|17792|17762|1
1623057410000|2021-06-07 09:16:50|17790|17760|17787|17757|17790|17760|17787|17757|3
1623057440000|2021-06-07 09:17:20|17788|17758|17797|17767|17798|17768|17788|17758|5
1623057470000|2021-06-07 09:17:50|17798|17768|17797|17767|17800|17770|17797|17767|3
1623057480000|2021-06-07 09:18:00|17795|17765|17795|17765|17795|17765|17795|17765|1
1623057590000|2021-06-07 09:19:50|17793|17763|17790|17760|17793|17763|17790|17760|4
1623057630000|2021-06-07 09:20:30|17792|17762|17790|17760|17792|17762|17790|17760|2
1623057640000|2021-06-07 09:20:40|17792|17762|17790|17760|17792|17762|17790|17760|2
1623057650000|2021-06-07 09:20:50|17792|17762|17790|17760|17792|17762|17790|17760|2
1623057660000|2021-06-07 09:21:00|17785|17755|17785|17755|17785|17755|17785|17755|1
1623057670000|2021-06-07 09:21:10|17782|17752|17782|17752|17782|17752|17782|17752|1
1623057680000|2021-06-07 09:21:20|17783|17753|17783|17753|17783|17753|17783|17753|1
1623057690000|2021-06-07 09:21:30|17785|17755|17785|17755|17785|17755|17785|17755|1
1623057700000|2021-06-07 09:21:40|17783|17753|17783|17753|17783|17753|17783|17753|1
1623057740000|2021-06-07 09:22:20|17785|17755|17787|17757|17787|17757|17785|17755|2
1623057760000|2021-06-07 09:22:40|17785|17755|17785|17755|17785|17755|17785|17755|1
1623057780000|2021-06-07 09:23:00|17782|17752|17782|17752|17782|17752|17782|17752|1
1623057790000|2021-06-07 09:23:10|17780|17750|17785|17755|17785|17755|17780|17750|2
1623057800000|2021-06-07 09:23:20|17783|17753|17785|17755|17785|17755|17783|17753|2
1623057810000|2021-06-07 09:23:30|17782|17752|17782|17752|17782|17752|17782|17752|1
1623057820000|2021-06-07 09:23:40|17785|17755|17785|17755|17785|17755|17785|17755|1
1623057870000|2021-06-07 09:24:30|17784|17754|17784|17754|17784|17754|17784|17754|1
1623057910000|2021-06-07 09:25:10|17785|17755|17785|17755|17785|17755|17785|17755|1
1623057920000|2021-06-07 09:25:20|17787|17757|17787|17757|17787|17757|17787|17757|1
1623057930000|2021-06-07 09:25:30|17788|17758|17788|17758|17788|17758|17788|17758|1
1623057970000|2021-06-07 09:26:10|17790|17760|17791|17761|17800|17770|17790|17760|6
1623057980000|2021-06-07 09:26:20|17790|17760|17785|17755|17790|17760|17782|17752|6
1623058000000|2021-06-07 09:26:40|17787|17757|17790|17760|17790|17760|17787|17757|2
1623058020000|2021-06-07 09:27:00|17792|17762|17800|17770|17800|17770|17792|17762|5
1623058030000|2021-06-07 09:27:10|17797|17767|17800|17770|17800|17770|17797|17767|2
1623058040000|2021-06-07 09:27:20|17798|17768|17798|17768|17800|17770|17798|17768|3
1623058070000|2021-06-07 09:27:50|17800|17770|17800|17770|17800|17770|17800|17770|1
1623058090000|2021-06-07 09:28:10|17798|17768|17798|17768|17798|17768|17798|17768|1
1623058110000|2021-06-07 09:28:30|17797|17767|17795|17765|17797|17767|17795|17765|2
1623058140000|2021-06-07 09:29:00|17792|17762|17790|17760|17792|17762|17790|17760|2
1623058160000|2021-06-07 09:29:20|17791|17761|17797|17767|17800|17770|17791|17761|5
1623058170000|2021-06-07 09:29:30|17795|17765|17795|17765|17795|17765|17795|17765|1
1623058200000|2021-06-07 09:30:00|17800|17770|17800|17770|17800|17770|17800|17770|1
1623058210000|2021-06-07 09:30:10|17798|17768|17798|17768|17798|17768|17798|17768|1
1623058220000|2021-06-07 09:30:20|17800|17770|17798|17768|17800|17770|17798|17768|2
1623058230000|2021-06-07 09:30:30|17800|17770|17800|17770|17800|17770|17800|17770|1
1623058250000|2021-06-07 09:30:50|17798|17768|17798|17768|17798|17768|17798|17768|1
1623058260000|2021-06-07 09:31:00|17800|17770|17801|17771|17801|17771|17800|17770|2
1623058310000|2021-06-07 09:31:50|17803|17773|17810|17780|17810|17780|17803|17773|3
1623058340000|2021-06-07 09:32:20|17808|17778|17810|17780|17810|17780|17808|17778|2
1623058350000|2021-06-07 09:32:30|17808|17778|17810|17780|17810|17780|17808|17778|2
1623058360000|2021-06-07 09:32:40|17808|17778|17807|17777|17808|17778|17807|17777|2
1623058410000|2021-06-07 09:33:30|17808|17778|17810|17780|17810|17780|17808|17778|2
1623058450000|2021-06-07 09:34:10|17812|17782|17821|17791|17823|17793|17812|17782|4
1623058510000|2021-06-07 09:35:10|17818|17788|17818|17788|17818|17788|17818|17788|1
1623058530000|2021-06-07 09:35:30|17821|17791|17821|17791|17821|17791|17821|17791|1
1623058550000|2021-06-07 09:35:50|17823|17793|17823|17793|17823|17793|17823|17793|1
1623058600000|2021-06-07 09:36:40|17821|17791|17818|17788|17821|17791|17818|17788|2
1623058610000|2021-06-07 09:36:50|17821|17791|17821|17791|17821|17791|17821|17791|1
1623058660000|2021-06-07 09:37:40|17818|17788|17821|17791|17821|17791|17818|17788|2
1623058680000|2021-06-07 09:38:00|17818|17788|17818|17788|17818|17788|17818|17788|1
1623058690000|2021-06-07 09:38:10|17821|17791|17821|17791|17821|17791|17821|17791|1
1623058760000|2021-06-07 09:39:20|17818|17788|17818|17788|17818|17788|17818|17788|1
1623058780000|2021-06-07 09:39:40|17821|17791|17823|17793|17823|17793|17821|17791|2
1623058840000|2021-06-07 09:40:40|17826|17796|17826|17796|17826|17796|17826|17796|1
1623058850000|2021-06-07 09:40:50|17830|17800|17828|17798|17830|17800|17828|17798|2
1623058900000|2021-06-07 09:41:40|17826|17796|17823|17793|17826|17796|17823|17793|2
1623058920000|2021-06-07 09:42:00|17821|17791|17821|17791|17821|17791|17821|17791|1
1623058960000|2021-06-07 09:42:40|17819|17789|17819|17789|17819|17789|17819|17789|1
1623058980000|2021-06-07 09:43:00|17821|17791|17823|17793|17823|17793|17821|17791|2
1623058990000|2021-06-07 09:43:10|17821|17791|17819|17789|17821|17791|17819|17789|2
1623059010000|2021-06-07 09:43:30|17818|17788|17810|17780|17818|17788|17810|17780|2
1623059180000|2021-06-07 09:46:20|17811|17781|17811|17781|17811|17781|17811|17781|1
1623059210000|2021-06-07 09:46:50|17810|17780|17802|17772|17810|17780|17802|17772|2
1623059220000|2021-06-07 09:47:00|17800|17770|17800|17770|17800|17770|17800|17770|1
1623059230000|2021-06-07 09:47:10|17798|17768|17797|17767|17798|17768|17797|17767|2
1623059280000|2021-06-07 09:48:00|17795|17765|17795|17765|17795|17765|17795|17765|1
1623059290000|2021-06-07 09:48:10|17793|17763|17795|17765|17795|17765|17793|17763|2
1623059330000|2021-06-07 09:48:50|17797|17767|17798|17768|17798|17768|17797|17767|2
1623059360000|2021-06-07 09:49:20|17795|17765|17795|17765|17795|17765|17795|17765|1
1623059380000|2021-06-07 09:49:40|17793|17763|17795|17765|17795|17765|17793|17763|2
1623059410000|2021-06-07 09:50:10|17793|17763|17793|17763|17793|17763|17793|17763|1
1623059440000|2021-06-07 09:50:40|17795|17765|17795|17765|17795|17765|17795|17765|1
1623059470000|2021-06-07 09:51:10|17793|17763|17793|17763|17793|17763|17793|17763|1
1623059490000|2021-06-07 09:51:30|17797|17767|17797|17767|17797|17767|17797|17767|1
1623059500000|2021-06-07 09:51:40|17795|17765|17795|17765|17795|17765|17795|17765|1
1623059520000|2021-06-07 09:52:00|17797|17767|17797|17767|17797|17767|17797|17767|1
1623059540000|2021-06-07 09:52:20|17795|17765|17785|17755|17795|17765|17785|17755|5
1623059550000|2021-06-07 09:52:30|17787|17757|17790|17760|17790|17760|17785|17755|6
1623059560000|2021-06-07 09:52:40|17788|17758|17785|17755|17788|17758|17785|17755|2
1623059650000|2021-06-07 09:54:10|17788|17758|17788|17758|17788|17758|17788|17758|1
1623059680000|2021-06-07 09:54:40|17790|17760|17790|17760|17790|17760|17790|17760|1
1623059730000|2021-06-07 09:55:30|17791|17761|17791|17761|17791|17761|17791|17761|1
1623059760000|2021-06-07 09:56:00|17790|17760|17787|17757|17790|17760|17787|17757|2
1623059780000|2021-06-07 09:56:20|17785|17755|17785|17755|17785|17755|17783|17753|3
1623059910000|2021-06-07 09:58:30|17787|17757|17788|17758|17788|17758|17787|17757|2
1623059950000|2021-06-07 09:59:10|17785|17755|17785|17755|17785|17755|17785|17755|1
1623059960000|2021-06-07 09:59:20|17787|17757|17787|17757|17787|17757|17787|17757|1
1623059970000|2021-06-07 09:59:30|17788|17758|17790|17760|17790|17760|17788|17758|2
1623059990000|2021-06-07 09:59:50|17791|17761|17791|17761|17791|17761|17791|17761|1
1623060000000|2021-06-07 10:00:00|17793|17763|17793|17763|17793|17763|17793|17763|1
1623060020000|2021-06-07 10:00:20|17790|17760|17790|17760|17790|17760|17790|17760|1
1623060120000|2021-06-07 10:02:00|17788|17758|17788|17758|17788|17758|17788|17758|1
1623060130000|2021-06-07 10:02:10|17786|17756|17786|17756|17786|17756|17786|17756|1
1623060150000|2021-06-07 10:02:30|17788|17758|17791|17761|17791|17761|17788|17758|2
1623060200000|2021-06-07 10:03:20|17790|17760|17790|17760|17790|17760|17790|17760|1
1623060300000|2021-06-07 10:05:00|17793|17763|17795|17765|17795|17765|17793|17763|2
1623060310000|2021-06-07 10:05:10|17797|17767|17800|17770|17800|17770|17797|17767|3
1623060360000|2021-06-07 10:06:00|17798|17768|17800|17770|17800|17770|17795|17765|4
1623060520000|2021-06-07 10:08:40|17802|17772|17802|17772|17802|17772|17802|17772|1
1623060530000|2021-06-07 10:08:50|17805|17775|17807|17777|17807|17777|17805|17775|2
1623060590000|2021-06-07 10:09:50|17808|17778|17808|17778|17808|17778|17808|17778|1
1623060600000|2021-06-07 10:10:00|17810|17780|17810|17780|17810|17780|17810|17780|1
1623060640000|2021-06-07 10:10:40|17808|17778|17808|17778|17808|17778|17808|17778|1
1623060890000|2021-06-07 10:14:50|17812|17782|17813|17783|17813|17783|17812|17782|2
1623061050000|2021-06-07 10:17:30|17812|17782|17800|17770|17812|17782|17800|17770|2
1623061060000|2021-06-07 10:17:40|17798|17768|17798|17768|17798|17768|17798|17768|1
1623061090000|2021-06-07 10:18:10|17795|17765|17795|17765|17795|17765|17795|17765|1
1623061130000|2021-06-07 10:18:50|17797|17767|17800|17770|17800|17770|17797|17767|3
1623061160000|2021-06-07 10:19:20|17798|17768|17798|17768|17798|17768|17798|17768|1
1623061210000|2021-06-07 10:20:10|17800|17770|17800|17770|17800|17770|17800|17770|1
1623061220000|2021-06-07 10:20:20|17802|17772|17802|17772|17802|17772|17802|17772|1
1623061440000|2021-06-07 10:24:00|17803|17773|17810|17780|17813|17783|17803|17773|6
1623061450000|2021-06-07 10:24:10|17812|17782|17812|17782|17812|17782|17812|17782|1
1623061510000|2021-06-07 10:25:10|17810|17780|17806|17776|17810|17780|17806|17776|3
1623061570000|2021-06-07 10:26:10|17808|17778|17808|17778|17808|17778|17808|17778|1
1623061590000|2021-06-07 10:26:30|17805|17775|17805|17775|17805|17775|17805|17775|1
1623061730000|2021-06-07 10:28:50|17806|17776|17806|17776|17806|17776|17806|17776|1
1623061780000|2021-06-07 10:29:40|17808|17778|17808|17778|17808|17778|17808|17778|1
1623061800000|2021-06-07 10:30:00|17806|17776|17806|17776|17806|17776|17806|17776|1
1623061820000|2021-06-07 10:30:20|17803|17773|17805|17775|17805|17775|17803|17773|2
1623061870000|2021-06-07 10:31:10|17803|17773|17803|17773|17803|17773|17803|17773|1
1623061890000|2021-06-07 10:31:30|17805|17775|17805|17775|17805|17775|17805|17775|1
1623061950000|2021-06-07 10:32:30|17803|17773|17803|17773|17803|17773|17803|17773|1
1623061980000|2021-06-07 10:33:00|17800|17770|17802|17772|17802|17772|17800|17770|2
1623061990000|2021-06-07 10:33:10|17800|17770|17798|17768|17800|17770|17798|17768|2
1623062010000|2021-06-07 10:33:30|17800|17770|17800|17770|17800|17770|17800|17770|1
1623062080000|2021-06-07 10:34:40|17798|17768|17798|17768|17798|17768|17798|17768|1
1623062100000|2021-06-07 10:35:00|17797|17767|17797|17767|17797|17767|17797|17767|1
1623062270000|2021-06-07 10:37:50|17798|17768|17798|17768|17798|17768|17798|17768|1
1623062300000|2021-06-07 10:38:20|17797|17767|17788|17758|17797|17767|17788|17758|2
1623062310000|2021-06-07 10:38:30|17790|17760|17791|17761|17791|17761|17790|17760|2
1623062320000|2021-06-07 10:38:40|17788|17758|17788|17758|17788|17758|17788|17758|1
1623062340000|2021-06-07 10:39:00|17787|17757|17787|17757|17787|17757|17787|17757|1
1623062360000|2021-06-07 10:39:20|17788|17758|17795|17765|17795|17765|17788|17758|4
1623062390000|2021-06-07 10:39:50|17793|17763|17793|17763|17793|17763|17793|17763|1
1623062450000|2021-06-07 10:40:50|17792|17762|17793|17763|17793|17763|17792|17762|2
1623062480000|2021-06-07 10:41:20|17798|17768|17798|17768|17798|17768|17798|17768|1
1623062570000|2021-06-07 10:42:50|17796|17766|17798|17768|17798|17768|17796|17766|2
1623062590000|2021-06-07 10:43:10|17797|17767|17790|17760|17797|17767|17790|17760|2
1623062600000|2021-06-07 10:43:20|17791|17761|17793|17763|17793|17763|17791|17761|2
1623062640000|2021-06-07 10:44:00|17795|17765|17795|17765|17795|17765|17795|17765|1
1623062690000|2021-06-07 10:44:50|17796|17766|17796|17766|17796|17766|17796|17766|1
1623062710000|2021-06-07 10:45:10|17798|17768|17798|17768|17798|17768|17798|17768|1
1623062810000|2021-06-07 10:46:50|17797|17767|17792|17762|17797|17767|17792|17762|3
1623062820000|2021-06-07 10:47:00|17790|17760|17785|17755|17790|17760|17785|17755|2
1623062830000|2021-06-07 10:47:10|17783|17753|17787|17757|17787|17757|17783|17753|3
1623062840000|2021-06-07 10:47:20|17788|17758|17788|17758|17788|17758|17788|17758|1
1623062900000|2021-06-07 10:48:20|17790|17760|17795|17765|17795|17765|17790|17760|2
1623062910000|2021-06-07 10:48:30|17797|17767|17798|17768|17798|17768|17797|17767|2
1623062970000|2021-06-07 10:49:30|17800|17770|17800|17770|17800|17770|17800|17770|1
1623062980000|2021-06-07 10:49:40|17802|17772|17803|17773|17803|17773|17802|17772|2
1623063000000|2021-06-07 10:50:00|17802|17772|17802|17772|17802|17772|17802|17772|1
1623063030000|2021-06-07 10:50:30|17800|17770|17796|17766|17800|17770|17796|17766|2
1623063160000|2021-06-07 10:52:40|17793|17763|17792|17762|17793|17763|17792|17762|2
1623063180000|2021-06-07 10:53:00|17793|17763|17793|17763|17793|17763|17793|17763|1
1623063210000|2021-06-07 10:53:30|17795|17765|17800|17770|17800|17770|17795|17765|3
1623063220000|2021-06-07 10:53:40|17798|17768|17796|17766|17798|17768|17796|17766|2
1623063310000|2021-06-07 10:55:10|17798|17768|17800|17770|17800|17770|17798|17768|2
1623063390000|2021-06-07 10:56:30|17798|17768|17800|17770|17800|17770|17798|17768|2
1623063520000|2021-06-07 10:58:40|17798|17768|17798|17768|17798|17768|17798|17768|1
1623063530000|2021-06-07 10:58:50|17797|17767|17793|17763|17797|17767|17793|17763|3
1623063700000|2021-06-07 11:01:40|17792|17762|17792|17762|17792|17762|17792|17762|1
1623063730000|2021-06-07 11:02:10|17790|17760|17788|17758|17790|17760|17787|17757|3
1623063740000|2021-06-07 11:02:20|17790|17760|17790|17760|17790|17760|17790|17760|1
1623063830000|2021-06-07 11:03:50|17792|17762|17795|17765|17795|17765|17792|17762|2
1623064100000|2021-06-07 11:08:20|17793|17763|17790|17760|17793|17763|17790|17760|2
1623064200000|2021-06-07 11:10:00|17788|17758|17788|17758|17788|17758|17788|17758|1
1623064210000|2021-06-07 11:10:10|17790|17760|17790|17760|17790|17760|17790|17760|1
1623064230000|2021-06-07 11:10:30|17788|17758|17790|17760|17790|17760|17788|17758|2
1623064240000|2021-06-07 11:10:40|17788|17758|17788|17758|17788|17758|17788|17758|1
1623064250000|2021-06-07 11:10:50|17790|17760|17790|17760|17790|17760|17790|17760|1
1623064740000|2021-06-07 11:19:00|17783|17753|17785|17755|17785|17755|17783|17753|2
1623064800000|2021-06-07 11:20:00|17787|17757|17787|17757|17787|17757|17787|17757|1
1623064810000|2021-06-07 11:20:10|17785|17755|17785|17755|17785|17755|17785|17755|1
1623064820000|2021-06-07 11:20:20|17783|17753|17783|17753|17783|17753|17783|17753|1
1623064870000|2021-06-07 11:21:10|17782|17752|17778|17748|17782|17752|17778|17748|2
1623064880000|2021-06-07 11:21:20|17777|17747|17777|17747|17777|17747|17775|17745|3
1623064960000|2021-06-07 11:22:40|17775|17745|17775|17745|17775|17745|17775|17745|1
1623065000000|2021-06-07 11:23:20|17777|17747|17777|17747|17777|17747|17777|17747|1
1623065040000|2021-06-07 11:24:00|17775|17745|17775|17745|17777|17747|17775|17745|3
1623065060000|2021-06-07 11:24:20|17777|17747|17777|17747|17777|17747|17777|17747|1
1623065090000|2021-06-07 11:24:50|17775|17745|17775|17745|17775|17745|17773|17743|3
1623065100000|2021-06-07 11:25:00|17773|17743|17775|17745|17775|17745|17767|17737|5
1623065150000|2021-06-07 11:25:50|17777|17747|17777|17747|17777|17747|17777|17747|1
1623065170000|2021-06-07 11:26:10|17775|17745|17775|17745|17775|17745|17775|17745|1
1623065220000|2021-06-07 11:27:00|17773|17743|17773|17743|17773|17743|17773|17743|1
1623065270000|2021-06-07 11:27:50|17775|17745|17775|17745|17775|17745|17775|17745|1
1623065280000|2021-06-07 11:28:00|17777|17747|17777|17747|17777|17747|17777|17747|1
1623065290000|2021-06-07 11:28:10|17778|17748|17778|17748|17778|17748|17778|17748|1
1623065380000|2021-06-07 11:29:40|17781|17751|17781|17751|17783|17753|17781|17751|3
1623065400000|2021-06-07 11:30:00|17783|17753|17783|17753|17783|17753|17783|17753|1
1623065430000|2021-06-07 11:30:30|17785|17755|17792|17762|17792|17762|17785|17755|3
1623065440000|2021-06-07 11:30:40|17793|17763|17793|17763|17793|17763|17793|17763|1
1623065460000|2021-06-07 11:31:00|17788|17758|17777|17747|17788|17758|17777|17747|5
1623065470000|2021-06-07 11:31:10|17778|17748|17772|17742|17780|17750|17772|17742|4
1623065480000|2021-06-07 11:31:20|17773|17743|17773|17743|17773|17743|17773|17743|1
1623065490000|2021-06-07 11:31:30|17775|17745|17775|17745|17775|17745|17775|17745|1
1623065520000|2021-06-07 11:32:00|17773|17743|17768|17738|17773|17743|17768|17738|5
1623065530000|2021-06-07 11:32:10|17767|17737|17763|17733|17767|17737|17763|17733|2
1623065540000|2021-06-07 11:32:20|17768|17738|17768|17738|17768|17738|17768|17738|1
1623065560000|2021-06-07 11:32:40|17770|17740|17767|17737|17770|17740|17765|17735|4
1623065570000|2021-06-07 11:32:50|17765|17735|17762|17732|17767|17737|17762|17732|7
1623065580000|2021-06-07 11:33:00|17760|17730|17746|17716|17760|17730|17746|17716|6
1623065590000|2021-06-07 11:33:10|17747|17717|17752|17722|17752|17722|17747|17717|3
1623065600000|2021-06-07 11:33:20|17750|17720|17750|17720|17750|17720|17748|17718|3
1623065640000|2021-06-07 11:34:00|17744|17714|17744|17714|17747|17717|17740|17710|8
1623065650000|2021-06-07 11:34:10|17743|17713|17743|17713|17743|17713|17743|17713|1
1623065660000|2021-06-07 11:34:20|17742|17712|17742|17712|17742|17712|17742|17712|1
1623065670000|2021-06-07 11:34:30|17740|17710|17740|17710|17742|17712|17740|17710|3
1623065680000|2021-06-07 11:34:40|17742|17712|17745|17715|17745|17715|17742|17712|2
1623065690000|2021-06-07 11:34:50|17747|17717|17747|17717|17747|17717|17747|17717|1
1623065700000|2021-06-07 11:35:00|17745|17715|17735|17705|17745|17715|17735|17705|8
1623065720000|2021-06-07 11:35:20|17737|17707|17737|17707|17737|17707|17737|17707|1
1623065760000|2021-06-07 11:36:00|17733|17703|17731|17701|17733|17703|17728|17698|7
1623065790000|2021-06-07 11:36:30|17733|17703|17730|17700|17733|17703|17730|17700|2
1623065820000|2021-06-07 11:37:00|17728|17698|17723|17693|17728|17698|17723|17693|4
1623065830000|2021-06-07 11:37:10|17727|17697|17727|17697|17727|17697|17727|17697|1
1623065850000|2021-06-07 11:37:30|17721|17691|17720|17690|17721|17691|17720|17690|2
1623065860000|2021-06-07 11:37:40|17718|17688|17715|17685|17718|17688|17715|17685|2
1623065870000|2021-06-07 11:37:50|17718|17688|17720|17690|17720|17690|17718|17688|2
1623065880000|2021-06-07 11:38:00|17718|17688|17718|17688|17718|17688|17715|17685|3
1623065890000|2021-06-07 11:38:10|17720|17690|17720|17690|17720|17690|17720|17690|1
1623065910000|2021-06-07 11:38:30|17718|17688|17718|17688|17718|17688|17717|17687|3
1623065920000|2021-06-07 11:38:40|17720|17690|17723|17693|17723|17693|17720|17690|3
1623065940000|2021-06-07 11:39:00|17721|17691|17721|17691|17721|17691|17721|17691|1
1623065950000|2021-06-07 11:39:10|17718|17688|17720|17690|17720|17690|17718|17688|2
1623065960000|2021-06-07 11:39:20|17718|17688|17718|17688|17718|17688|17718|17688|1
1623065980000|2021-06-07 11:39:40|17720|17690|17720|17690|17720|17690|17720|17690|1
1623066000000|2021-06-07 11:40:00|17723|17693|17721|17691|17723|17693|17721|17691|2
1623066010000|2021-06-07 11:40:10|17723|17693|17721|17691|17723|17693|17721|17691|2
1623066060000|2021-06-07 11:41:00|17720|17690|17715|17685|17720|17690|17715|17685|2
1623066080000|2021-06-07 11:41:20|17718|17688|17720|17690|17720|17690|17715|17685|4
1623066110000|2021-06-07 11:41:50|17722|17692|17722|17692|17722|17692|17722|17692|1
1623066120000|2021-06-07 11:42:00|17721|17691|17721|17691|17721|17691|17721|17691|1
1623066160000|2021-06-07 11:42:40|17723|17693|17721|17691|17723|17693|17721|17691|2
1623066180000|2021-06-07 11:43:00|17723|17693|17723|17693|17723|17693|17723|17693|1
1623066220000|2021-06-07 11:43:40|17725|17695|17726|17696|17728|17698|17725|17695|3
1623066240000|2021-06-07 11:44:00|17725|17695|17725|17695|17725|17695|17725|17695|1
1623066270000|2021-06-07 11:44:30|17728|17698|17731|17701|17731|17701|17728|17698|2
1623066290000|2021-06-07 11:44:50|17730|17700|17730|17700|17730|17700|17730|17700|1
1623066330000|2021-06-07 11:45:30|17732|17702|17737|17707|17737|17707|17732|17702|4
1623066340000|2021-06-07 11:45:40|17735|17705|17735|17705|17735|17705|17735|17705|1
1623066360000|2021-06-07 11:46:00|17732|17702|17735|17705|17735|17705|17732|17702|2
1623066380000|2021-06-07 11:46:20|17732|17702|17732|17702|17732|17702|17732|17702|1
1623066400000|2021-06-07 11:46:40|17735|17705|17735|17705|17735|17705|17735|17705|1
1623066410000|2021-06-07 11:46:50|17733|17703|17733|17703|17733|17703|17733|17703|1
1623066420000|2021-06-07 11:47:00|17728|17698|17730|17700|17732|17702|17720|17690|10
1623066430000|2021-06-07 11:47:10|17728|17698|17733|17703|17733|17703|17728|17698|4
1623066510000|2021-06-07 11:48:30|17735|17705|17735|17705|17735|17705|17735|17705|1
1623066530000|2021-06-07 11:48:50|17737|17707|17737|17707|17737|17707|17737|17707|1
1623066540000|2021-06-07 11:49:00|17739|17709|17732|17702|17740|17710|17732|17702|4
1623066640000|2021-06-07 11:50:40|17730|17700|17727|17697|17730|17700|17727|17697|2
1623066650000|2021-06-07 11:50:50|17728|17698|17728|17698|17728|17698|17728|17698|1
1623066680000|2021-06-07 11:51:20|17730|17700|17733|17703|17733|17703|17730|17700|2
1623066700000|2021-06-07 11:51:40|17731|17701|17730|17700|17731|17701|17730|17700|2
1623066710000|2021-06-07 11:51:50|17728|17698|17728|17698|17728|17698|17728|17698|1
1623066720000|2021-06-07 11:52:00|17723|17693|17718|17688|17723|17693|17714|17684|10
1623066780000|2021-06-07 11:53:00|17720|17690|17721|17691|17721|17691|17720|17690|2
1623066790000|2021-06-07 11:53:10|17726|17696|17726|17696|17726|17696|17726|17696|1
1623066800000|2021-06-07 11:53:20|17725|17695|17718|17688|17725|17695|17718|17688|5
1623066810000|2021-06-07 11:53:30|17716|17686|17716|17686|17716|17686|17716|17686|1
1623066820000|2021-06-07 11:53:40|17718|17688|17718|17688|17718|17688|17718|17688|1
1623066830000|2021-06-07 11:53:50|17721|17691|17720|17690|17721|17691|17720|17690|2
1623066850000|2021-06-07 11:54:10|17718|17688|17715|17685|17718|17688|17714|17684|5
1623066860000|2021-06-07 11:54:20|17718|17688|17718|17688|17718|17688|17718|17688|1
1623066870000|2021-06-07 11:54:30|17720|17690|17720|17690|17720|17690|17718|17688|3
1623066910000|2021-06-07 11:55:10|17718|17688|17713|17683|17718|17688|17713|17683|2
1623066920000|2021-06-07 11:55:20|17712|17682|17702|17672|17712|17682|17702|17672|5
1623066930000|2021-06-07 11:55:30|17703|17673|17700|17670|17703|17673|17700|17670|2
1623066940000|2021-06-07 11:55:40|17702|17672|17702|17672|17702|17672|17702|17672|1
1623066950000|2021-06-07 11:55:50|17700|17670|17690|17660|17700|17670|17687|17657|6
1623066960000|2021-06-07 11:56:00|17688|17658|17690|17660|17690|17660|17688|17658|2
1623066970000|2021-06-07 11:56:10|17692|17662|17685|17655|17693|17663|17685|17655|5
1623066980000|2021-06-07 11:56:20|17683|17653|17683|17653|17683|17653|17680|17650|5
1623066990000|2021-06-07 11:56:30|17685|17655|17687|17657|17687|17657|17685|17655|2
1623067020000|2021-06-07 11:57:00|17685|17655|17681|17651|17687|17657|17681|17651|4
1623067030000|2021-06-07 11:57:10|17682|17652|17682|17652|17682|17652|17682|17652|1
1623067050000|2021-06-07 11:57:30|17683|17653|17685|17655|17685|17655|17683|17653|2
1623067070000|2021-06-07 11:57:50|17687|17657|17687|17657|17687|17657|17687|17657|1
1623067080000|2021-06-07 11:58:00|17685|17655|17685|17655|17685|17655|17683|17653|3
1623067110000|2021-06-07 11:58:30|17683|17653|17685|17655|17685|17655|17683|17653|2
1623067140000|2021-06-07 11:59:00|17687|17657|17687|17657|17687|17657|17687|17657|1
1623067170000|2021-06-07 11:59:30|17685|17655|17685|17655|17685|17655|17685|17655|1
1623067180000|2021-06-07 11:59:40|17687|17657|17687|17657|17687|17657|17687|17657|1
1623067190000|2021-06-07 11:59:50|17688|17658|17688|17658|17688|17658|17688|17658|1
1623067200000|2021-06-07 12:00:00|17685|17655|17685|17655|17687|17657|17685|17655|3
1623067210000|2021-06-07 12:00:10|17686|17656|17688|17658|17688|17658|17686|17656|2
1623067220000|2021-06-07 12:00:20|17690|17660|17690|17660|17690|17660|17690|17660|1
1623067230000|2021-06-07 12:00:30|17688|17658|17688|17658|17688|17658|17688|17658|1
1623067240000|2021-06-07 12:00:40|17687|17657|17687|17657|17687|17657|17687|17657|1
1623067260000|2021-06-07 12:01:00|17685|17655|17685|17655|17685|17655|17685|17655|1
1623067270000|2021-06-07 12:01:10|17682|17652|17679|17649|17682|17652|17679|17649|3
1623067280000|2021-06-07 12:01:20|17682|17652|17682|17652|17682|17652|17682|17652|1
1623067290000|2021-06-07 12:01:30|17680|17650|17678|17648|17680|17650|17678|17648|4
1623067300000|2021-06-07 12:01:40|17677|17647|17677|17647|17677|17647|17673|17643|5
1623067310000|2021-06-07 12:01:50|17675|17645|17671|17641|17675|17645|17668|17638|4
1623067320000|2021-06-07 12:02:00|17673|17643|17677|17647|17677|17647|17673|17643|2
1623067330000|2021-06-07 12:02:10|17678|17648|17678|17648|17678|17648|17678|17648|1
1623067350000|2021-06-07 12:02:30|17680|17650|17677|17647|17680|17650|17675|17645|5
1623067370000|2021-06-07 12:02:50|17675|17645|17675|17645|17675|17645|17675|17645|1
1623067380000|2021-06-07 12:03:00|17677|17647|17675|17645|17677|17647|17675|17645|4
1623067390000|2021-06-07 12:03:10|17677|17647|17673|17643|17677|17647|17673|17643|5
1623067430000|2021-06-07 12:03:50|17672|17642|17672|17642|17672|17642|17670|17640|3
1623067450000|2021-06-07 12:04:10|17673|17643|17673|17643|17673|17643|17673|17643|1
1623067460000|2021-06-07 12:04:20|17677|17647|17677|17647|17677|17647|17677|17647|1
1623067470000|2021-06-07 12:04:30|17679|17649|17688|17658|17688|17658|17679|17649|4
1623067490000|2021-06-07 12:04:50|17690|17660|17693|17663|17693|17663|17690|17660|3
1623067510000|2021-06-07 12:05:10|17690|17660|17685|17655|17690|17660|17685|17655|3
1623067520000|2021-06-07 12:05:20|17686|17656|17686|17656|17686|17656|17686|17656|1
1623067540000|2021-06-07 12:05:40|17688|17658|17688|17658|17688|17658|17688|17658|1
1623067550000|2021-06-07 12:05:50|17693|17663|17698|17668|17698|17668|17693|17663|3
1623067560000|2021-06-07 12:06:00|17696|17666|17693|17663|17696|17666|17693|17663|2
1623067570000|2021-06-07 12:06:10|17692|17662|17692|17662|17692|17662|17692|17662|1
1623067580000|2021-06-07 12:06:20|17688|17658|17685|17655|17688|17658|17685|17655|2
1623067590000|2021-06-07 12:06:30|17683|17653|17688|17658|17688|17658|17683|17653|3
1623067610000|2021-06-07 12:06:50|17686|17656|17686|17656|17686|17656|17686|17656|1
1623067640000|2021-06-07 12:07:20|17688|17658|17688|17658|17688|17658|17688|17658|1
1623067710000|2021-06-07 12:08:30|17690|17660|17693|17663|17695|17665|17690|17660|3
1623067720000|2021-06-07 12:08:40|17695|17665|17696|17666|17696|17666|17695|17665|2
1623067740000|2021-06-07 12:09:00|17698|17668|17700|17670|17700|17670|17695|17665|4
1623067770000|2021-06-07 12:09:30|17698|17668|17695|17665|17698|17668|17695|17665|3
1623067780000|2021-06-07 12:09:40|17693|17663|17692|17662|17693|17663|17692|17662|2
1623067800000|2021-06-07 12:10:00|17690|17660|17693|17663|17693|17663|17690|17660|4
1623067830000|2021-06-07 12:10:30|17692|17662|17700|17670|17700|17670|17692|17662|3
1623067900000|2021-06-07 12:11:40|17701|17671|17705|17675|17705|17675|17701|17671|2
1623067910000|2021-06-07 12:11:50|17703|17673|17703|17673|17703|17673|17703|17673|1
1623067920000|2021-06-07 12:12:00|17705|17675|17705|17675|17705|17675|17705|17675|1
1623067940000|2021-06-07 12:12:20|17703|17673|17703|17673|17703|17673|17703|17673|1
1623067960000|2021-06-07 12:12:40|17705|17675|17705|17675|17705|17675|17705|17675|1
1623067980000|2021-06-07 12:13:00|17706|17676|17708|17678|17708|17678|17706|17676|2
1623067990000|2021-06-07 12:13:10|17710|17680|17710|17680|17710|17680|17710|17680|1
1623068000000|2021-06-07 12:13:20|17707|17677|17703|17673|17707|17677|17703|17673|2
1623068020000|2021-06-07 12:13:40|17705|17675|17705|17675|17705|17675|17705|17675|1
1623068040000|2021-06-07 12:14:00|17703|17673|17703|17673|17705|17675|17703|17673|3
1623068050000|2021-06-07 12:14:10|17705|17675|17705|17675|17705|17675|17705|17675|1
1623068060000|2021-06-07 12:14:20|17706|17676|17706|17676|17706|17676|17706|17676|1
1623068080000|2021-06-07 12:14:40|17707|17677|17711|17681|17711|17681|17707|17677|2
1623068100000|2021-06-07 12:15:00|17709|17679|17711|17681|17711|17681|17709|17679|2
1623068120000|2021-06-07 12:15:20|17709|17679|17712|17682|17712|17682|17709|17679|3
1623068140000|2021-06-07 12:15:40|17713|17683|17713|17683|17713|17683|17713|17683|1
1623068150000|2021-06-07 12:15:50|17718|17688|17721|17691|17721|17691|17718|17688|3
1623068160000|2021-06-07 12:16:00|17719|17689|17719|17689|17719|17689|17719|17689|1
1623068170000|2021-06-07 12:16:10|17718|17688|17718|17688|17718|17688|17718|17688|1
1623068190000|2021-06-07 12:16:30|17719|17689|17721|17691|17721|17691|17719|17689|2
1623068200000|2021-06-07 12:16:40|17722|17692|17721|17691|17724|17694|17719|17689|4
1623068210000|2021-06-07 12:16:50|17723|17693|17723|17693|17723|17693|17723|17693|1
1623068220000|2021-06-07 12:17:00|17725|17695|17725|17695|17727|17697|17725|17695|3
1623068230000|2021-06-07 12:17:10|17723|17693|17723|17693|17723|17693|17723|17693|1
1623068240000|2021-06-07 12:17:20|17725|17695|17723|17693|17728|17698|17723|17693|4
1623068250000|2021-06-07 12:17:30|17722|17692|17722|17692|17722|17692|17722|17692|1
1623068280000|2021-06-07 12:18:00|17723|17693|17722|17692|17723|17693|17722|17692|2
1623068290000|2021-06-07 12:18:10|17723|17693|17723|17693|17723|17693|17723|17693|1
1623068310000|2021-06-07 12:18:30|17725|17695|17725|17695|17725|17695|17725|17695|1
1623068320000|2021-06-07 12:18:40|17727|17697|17731|17701|17731|17701|17727|17697|3
1623068330000|2021-06-07 12:18:50|17733|17703|17730|17700|17733|17703|17730|17700|3
1623068360000|2021-06-07 12:19:20|17728|17698|17728|17698|17728|17698|17728|17698|1
1623068370000|2021-06-07 12:19:30|17725|17695|17730|17700|17730|17700|17725|17695|3
1623068410000|2021-06-07 12:20:10|17731|17701|17735|17705|17736|17706|17731|17701|3
1623068430000|2021-06-07 12:20:30|17729|17699|17727|17697|17729|17699|17727|17697|2
1623068440000|2021-06-07 12:20:40|17730|17700|17733|17703|17733|17703|17730|17700|2
1623068450000|2021-06-07 12:20:50|17730|17700|17735|17705|17735|17705|17730|17700|3
1623068480000|2021-06-07 12:21:20|17732|17702|17730|17700|17732|17702|17730|17700|2
1623068510000|2021-06-07 12:21:50|17728|17698|17720|17690|17730|17700|17720|17690|5
1623068520000|2021-06-07 12:22:00|17721|17691|17723|17693|17723|17693|17721|17691|2
1623068530000|2021-06-07 12:22:10|17725|17695|17725|17695|17725|17695|17725|17695|1
1623068630000|2021-06-07 12:23:50|17726|17696|17726|17696|17726|17696|17726|17696|1
1623068640000|2021-06-07 12:24:00|17728|17698|17725|17695|17728|17698|17725|17695|2
1623068670000|2021-06-07 12:24:30|17723|17693|17726|17696|17726|17696|17723|17693|2
1623068730000|2021-06-07 12:25:30|17725|17695|17725|17695|17725|17695|17725|17695|1
1623068810000|2021-06-07 12:26:50|17728|17698|17728|17698|17728|17698|17728|17698|1
1623069000000|2021-06-07 12:30:00|17729|17699|17740|17710|17740|17710|17729|17699|3
1623069010000|2021-06-07 12:30:10|17738|17708|17737|17707|17738|17708|17737|17707|2
1623069020000|2021-06-07 12:30:20|17735|17705|17735|17705|17735|17705|17735|17705|1
1623069030000|2021-06-07 12:30:30|17733|17703|17730|17700|17733|17703|17730|17700|2
1623069060000|2021-06-07 12:31:00|17728|17698|17728|17698|17728|17698|17728|17698|1
1623069070000|2021-06-07 12:31:10|17730|17700|17730|17700|17730|17700|17730|17700|1
1623069140000|2021-06-07 12:32:20|17733|17703|17735|17705|17735|17705|17733|17703|2
1623069180000|2021-06-07 12:33:00|17733|17703|17731|17701|17733|17703|17731|17701|2
1623069220000|2021-06-07 12:33:40|17733|17703|17733|17703|17733|17703|17733|17703|1
1623069240000|2021-06-07 12:34:00|17735|17705|17735|17705|17735|17705|17735|17705|1
1623069250000|2021-06-07 12:34:10|17733|17703|17735|17705|17735|17705|17733|17703|2
1623069260000|2021-06-07 12:34:20|17733|17703|17733|17703|17733|17703|17733|17703|1
1623069270000|2021-06-07 12:34:30|17732|17702|17732|17702|17732|17702|17732|17702|1
1623069300000|2021-06-07 12:35:00|17730|17700|17730|17700|17730|17700|17728|17698|3
1623069350000|2021-06-07 12:35:50|17728|17698|17728|17698|17728|17698|17728|17698|1
1623069370000|2021-06-07 12:36:10|17730|17700|17735|17705|17735|17705|17730|17700|2
1623069380000|2021-06-07 12:36:20|17733|17703|17730|17700|17733|17703|17730|17700|2
1623069400000|2021-06-07 12:36:40|17733|17703|17735|17705|17735|17705|17733|17703|2
1623069410000|2021-06-07 12:36:50|17737|17707|17737|17707|17737|17707|17737|17707|1
1623069420000|2021-06-07 12:37:00|17735|17705|17735|17705|17735|17705|17735|17705|1
1623069630000|2021-06-07 12:40:30|17733|17703|17731|17701|17733|17703|17731|17701|2
1623069650000|2021-06-07 12:40:50|17733|17703|17735|17705|17735|17705|17733|17703|2
1623069660000|2021-06-07 12:41:00|17733|17703|17733|17703|17733|17703|17733|17703|1
1623069670000|2021-06-07 12:41:10|17735|17705|17735|17705|17735|17705|17735|17705|1
1623069740000|2021-06-07 12:42:20|17733|17703|17735|17705|17735|17705|17733|17703|2
1623069750000|2021-06-07 12:42:30|17733|17703|17733|17703|17733|17703|17733|17703|1
1623069760000|2021-06-07 12:42:40|17731|17701|17731|17701|17731|17701|17731|17701|1
1623069770000|2021-06-07 12:42:50|17733|17703|17735|17705|17735|17705|17733|17703|2
1623069790000|2021-06-07 12:43:10|17733|17703|17730|17700|17733|17703|17730|17700|2
1623069800000|2021-06-07 12:43:20|17731|17701|17735|17705|17735|17705|17731|17701|2
1623069810000|2021-06-07 12:43:30|17731|17701|17730|17700|17731|17701|17730|17700|2
1623069900000|2021-06-07 12:45:00|17733|17703|17735|17705|17735|17705|17733|17703|2
1623069920000|2021-06-07 12:45:20|17733|17703|17735|17705|17735|17705|17733|17703|2
1623069930000|2021-06-07 12:45:30|17733|17703|17733|17703|17733|17703|17733|17703|1
1623069940000|2021-06-07 12:45:40|17735|17705|17735|17705|17735|17705|17735|17705|1
1623069970000|2021-06-07 12:46:10|17733|17703|17735|17705|17736|17706|17733|17703|3
1623070010000|2021-06-07 12:46:50|17728|17698|17728|17698|17728|17698|17728|17698|1
1623070020000|2021-06-07 12:47:00|17730|17700|17730|17700|17730|17700|17730|17700|1
1623070040000|2021-06-07 12:47:20|17728|17698|17728|17698|17730|17700|17728|17698|3
1623070050000|2021-06-07 12:47:30|17730|17700|17735|17705|17735|17705|17730|17700|3
1623070070000|2021-06-07 12:47:50|17733|17703|17731|17701|17733|17703|17731|17701|2
1623070090000|2021-06-07 12:48:10|17733|17703|17735|17705|17735|17705|17733|17703|2
1623070140000|2021-06-07 12:49:00|17737|17707|17743|17713|17743|17713|17737|17707|2
1623070150000|2021-06-07 12:49:10|17741|17711|17743|17713|17743|17713|17741|17711|2
1623070170000|2021-06-07 12:49:30|17745|17715|17745|17715|17745|17715|17745|17715|1
1623070210000|2021-06-07 12:50:10|17743|17713|17743|17713|17743|17713|17743|17713|1
1623070220000|2021-06-07 12:50:20|17745|17715|17745|17715|17745|17715|17745|17715|1
1623070250000|2021-06-07 12:50:50|17743|17713|17740|17710|17743|17713|17740|17710|2
1623070260000|2021-06-07 12:51:00|17738|17708|17738|17708|17738|17708|17738|17708|1
1623070270000|2021-06-07 12:51:10|17740|17710|17740|17710|17740|17710|17740|17710|1
1623070280000|2021-06-07 12:51:20|17741|17711|17741|17711|17741|17711|17741|17711|1
1623070300000|2021-06-07 12:51:40|17740|17710|17740|17710|17740|17710|17740|17710|1
1623070310000|2021-06-07 12:51:50|17738|17708|17733|17703|17738|17708|17733|17703|4
1623070320000|2021-06-07 12:52:00|17735|17705|17735|17705|17735|17705|17735|17705|1
1623070360000|2021-06-07 12:52:40|17733|17703|17733|17703|17733|17703|17733|17703|1
1623070490000|2021-06-07 12:54:50|17731|17701|17733|17703|17733|17703|17731|17701|2
1623070530000|2021-06-07 12:55:30|17730|17700|17730|17700|17730|17700|17730|17700|1
1623070540000|2021-06-07 12:55:40|17728|17698|17730|17700|17730|17700|17728|17698|2
1623070580000|2021-06-07 12:56:20|17728|17698|17728|17698|17728|17698|17728|17698|1
1623070670000|2021-06-07 12:57:50|17727|17697|17727|17697|17727|17697|17727|17697|1
1623070680000|2021-06-07 12:58:00|17723|17693|17723|17693|17723|17693|17723|17693|1
1623070690000|2021-06-07 12:58:10|17722|17692|17718|17688|17722|17692|17718|17688|3
1623070720000|2021-06-07 12:58:40|17721|17691|17723|17693|17723|17693|17721|17691|2
1623070740000|2021-06-07 12:59:00|17726|17696|17730|17700|17730|17700|17726|17696|2
1623070770000|2021-06-07 12:59:30|17728|17698|17728|17698|17730|17700|17725|17695|5
1623070800000|2021-06-07 13:00:00|17725|17695|17719|17689|17725|17695|17695|17665|25
1623070810000|2021-06-07 13:00:10|17725|17695|17759|17729|17759|17729|17725|17695|24
1623070820000|2021-06-07 13:00:20|17755|17725|17760|17730|17762|17732|17754|17724|15
1623070830000|2021-06-07 13:00:30|17757|17727|17767|17737|17767|17737|17754|17724|12
1623070840000|2021-06-07 13:00:40|17765|17735|17757|17727|17767|17737|17754|17724|8
1623070850000|2021-06-07 13:00:50|17762|17732|17762|17732|17766|17736|17755|17725|14
1623070860000|2021-06-07 13:01:00|17760|17730|17787|17757|17787|17757|17760|17730|18
1623070870000|2021-06-07 13:01:10|17788|17758|17780|17750|17788|17758|17772|17742|13
1623070880000|2021-06-07 13:01:20|17777|17747|17770|17740|17777|17747|17757|17727|16
1623070890000|2021-06-07 13:01:30|17772|17742|17770|17740|17775|17745|17770|17740|10
1623070900000|2021-06-07 13:01:40|17772|17742|17770|17740|17775|17745|17770|17740|7
1623070910000|2021-06-07 13:01:50|17768|17738|17770|17740|17772|17742|17768|17738|4
1623070920000|2021-06-07 13:02:00|17769|17739|17767|17737|17769|17739|17765|17735|3
1623070930000|2021-06-07 13:02:10|17765|17735|17760|17730|17765|17735|17752|17722|12
1623070940000|2021-06-07 13:02:20|17762|17732|17752|17722|17762|17732|17752|17722|13
1623070950000|2021-06-07 13:02:30|17750|17720|17760|17730|17762|17732|17747|17717|12
1623070960000|2021-06-07 13:02:40|17762|17732|17765|17735|17767|17737|17762|17732|14
1623070970000|2021-06-07 13:02:50|17762|17732|17755|17725|17765|17735|17755|17725|6
1623070980000|2021-06-07 13:03:00|17757|17727|17775|17745|17775|17745|17757|17727|19
1623070990000|2021-06-07 13:03:10|17777|17747|17775|17745|17777|17747|17770|17740|7
1623071000000|2021-06-07 13:03:20|17777|17747|17772|17742|17777|17747|17772|17742|7
1623071010000|2021-06-07 13:03:30|17775|17745|17772|17742|17775|17745|17772|17742|8
1623071020000|2021-06-07 13:03:40|17770|17740|17779|17749|17780|17750|17770|17740|13
1623071030000|2021-06-07 13:03:50|17780|17750|17780|17750|17784|17754|17777|17747|9
1623071040000|2021-06-07 13:04:00|17782|17752|17777|17747|17784|17754|17775|17745|13
1623071050000|2021-06-07 13:04:10|17779|17749|17777|17747|17779|17749|17772|17742|13
1623071060000|2021-06-07 13:04:20|17779|17749|17775|17745|17782|17752|17775|17745|10
1623071070000|2021-06-07 13:04:30|17777|17747|17780|17750|17780|17750|17772|17742|9
1623071080000|2021-06-07 13:04:40|17779|17749|17775|17745|17779|17749|17774|17744|7
1623071090000|2021-06-07 13:04:50|17777|17747|17780|17750|17780|17750|17775|17745|5
1623071100000|2021-06-07 13:05:00|17779|17749|17775|17745|17779|17749|17775|17745|4
1623071110000|2021-06-07 13:05:10|17774|17744|17774|17744|17774|17744|17774|17744|1
1623071120000|2021-06-07 13:05:20|17772|17742|17765|17735|17772|17742|17765|17735|7
1623071130000|2021-06-07 13:05:30|17763|17733|17767|17737|17769|17739|17763|17733|10
1623071140000|2021-06-07 13:05:40|17769|17739|17770|17740|17770|17740|17769|17739|4
1623071150000|2021-06-07 13:05:50|17772|17742|17767|17737|17772|17742|17767|17737|6
1623071160000|2021-06-07 13:06:00|17769|17739|17769|17739|17772|17742|17769|17739|5
1623071170000|2021-06-07 13:06:10|17770|17740|17774|17744|17777|17747|17767|17737|14
1623071180000|2021-06-07 13:06:20|17772|17742|17769|17739|17772|17742|17767|17737|7
1623071190000|2021-06-07 13:06:30|17767|17737|17767|17737|17772|17742|17767|17737|7
1623071200000|2021-06-07 13:06:40|17765|17735|17772|17742|17772|17742|17765|17735|5
1623071210000|2021-06-07 13:06:50|17770|17740|17772|17742|17772|17742|17770|17740|14
1623071220000|2021-06-07 13:07:00|17770|17740|17777|17747|17779|17749|17770|17740|12
1623071230000|2021-06-07 13:07:10|17775|17745|17777|17747|17779|17749|17775|17745|6
1623071240000|2021-06-07 13:07:20|17779|17749|17772|17742|17779|17749|17772|17742|7
1623071250000|2021-06-07 13:07:30|17774|17744|17770|17740|17775|17745|17770|17740|4
1623071260000|2021-06-07 13:07:40|17772|17742|17770|17740|17772|17742|17770|17740|2
1623071270000|2021-06-07 13:07:50|17772|17742|17770|17740|17772|17742|17770|17740|2
1623071280000|2021-06-07 13:08:00|17772|17742|17770|17740|17772|17742|17770|17740|2
1623071300000|2021-06-07 13:08:20|17767|17737|17757|17727|17767|17737|17757|17727|8
1623071310000|2021-06-07 13:08:30|17758|17728|17759|17729|17760|17730|17758|17728|3
1623071320000|2021-06-07 13:08:40|17757|17727|17750|17720|17757|17727|17750|17720|8
1623071330000|2021-06-07 13:08:50|17749|17719|17745|17715|17749|17719|17745|17715|3
1623071340000|2021-06-07 13:09:00|17747|17717|17755|17725|17755|17725|17747|17717|6
1623071360000|2021-06-07 13:09:20|17757|17727|17758|17728|17762|17732|17755|17725|7
1623071370000|2021-06-07 13:09:30|17755|17725|17749|17719|17755|17725|17749|17719|5
1623071380000|2021-06-07 13:09:40|17747|17717|17740|17710|17749|17719|17737|17707|9
1623071390000|2021-06-07 13:09:50|17742|17712|17740|17710|17745|17715|17740|17710|6
1623071400000|2021-06-07 13:10:00|17739|17709|17732|17702|17739|17709|17730|17700|6
1623071410000|2021-06-07 13:10:10|17734|17704|17760|17730|17760|17730|17734|17704|15
1623071420000|2021-06-07 13:10:20|17757|17727|17760|17730|17762|17732|17757|17727|6
1623071430000|2021-06-07 13:10:30|17762|17732|17760|17730|17765|17735|17760|17730|8
1623071440000|2021-06-07 13:10:40|17762|17732|17770|17740|17770|17740|17760|17730|8
1623071450000|2021-06-07 13:10:50|17772|17742|17775|17745|17775|17745|17772|17742|3
1623071460000|2021-06-07 13:11:00|17774|17744|17777|17747|17777|17747|17772|17742|6
1623071470000|2021-06-07 13:11:10|17779|17749|17782|17752|17785|17755|17779|17749|15
1623071480000|2021-06-07 13:11:20|17780|17750|17785|17755|17790|17760|17780|17750|8
1623071500000|2021-06-07 13:11:40|17787|17757|17782|17752|17787|17757|17782|17752|4
1623071510000|2021-06-07 13:11:50|17784|17754|17780|17750|17787|17757|17780|17750|7
1623071520000|2021-06-07 13:12:00|17782|17752|17782|17752|17797|17767|17775|17745|15
1623071530000|2021-06-07 13:12:10|17784|17754|17784|17754|17787|17757|17782|17752|11
1623071540000|2021-06-07 13:12:20|17786|17756|17787|17757|17792|17762|17786|17756|7
1623071550000|2021-06-07 13:12:30|17785|17755|17790|17760|17792|17762|17784|17754|13
1623071560000|2021-06-07 13:12:40|17792|17762|17792|17762|17792|17762|17790|17760|7
1623071570000|2021-06-07 13:12:50|17794|17764|17795|17765|17797|17767|17792|17762|11
1623071580000|2021-06-07 13:13:00|17797|17767|17800|17770|17805|17775|17795|17765|12
1623071590000|2021-06-07 13:13:10|17797|17767|17807|17777|17809|17779|17797|17767|11
1623071600000|2021-06-07 13:13:20|17809|17779|17809|17779|17809|17779|17807|17777|3
1623071610000|2021-06-07 13:13:30|17810|17780|17810|17780|17812|17782|17810|17780|7
1623071620000|2021-06-07 13:13:40|17812|17782|17819|17789|17819|17789|17810|17780|12
1623071630000|2021-06-07 13:13:50|17822|17792|17819|17789|17822|17792|17813|17783|13
1623071640000|2021-06-07 13:14:00|17820|17790|17827|17797|17839|17809|17820|17790|22
1623071650000|2021-06-07 13:14:10|17825|17795|17830|17800|17834|17804|17825|17795|20
1623071660000|2021-06-07 13:14:20|17832|17802|17825|17795|17834|17804|17825|17795|18
1623071670000|2021-06-07 13:14:30|17827|17797|17827|17797|17832|17802|17825|17795|8
1623071680000|2021-06-07 13:14:40|17825|17795|17827|17797|17829|17799|17825|17795|13
1623071690000|2021-06-07 13:14:50|17825|17795|17822|17792|17827|17797|17822|17792|6
1623071700000|2021-06-07 13:15:00|17820|17790|17827|17797|17830|17800|17820|17790|9
1623071710000|2021-06-07 13:15:10|17824|17794|17817|17787|17824|17794|17817|17787|9
1623071720000|2021-06-07 13:15:20|17816|17786|17815|17785|17817|17787|17814|17784|5
1623071730000|2021-06-07 13:15:30|17814|17784|17812|17782|17814|17784|17812|17782|2
1623071740000|2021-06-07 13:15:40|17814|17784|17809|17779|17814|17784|17809|17779|8
1623071750000|2021-06-07 13:15:50|17807|17777|17809|17779|17809|17779|17806|17776|3
1623071760000|2021-06-07 13:16:00|17807|17777|17799|17769|17807|17777|17797|17767|7
1623071770000|2021-06-07 13:16:10|17800|17770|17800|17770|17802|17772|17800|17770|3
1623071790000|2021-06-07 13:16:30|17802|17772|17807|17777|17809|17779|17802|17772|7
1623071800000|2021-06-07 13:16:40|17811|17781|17809|17779|17811|17781|17809|17779|2
1623071810000|2021-06-07 13:16:50|17811|17781|17802|17772|17811|17781|17802|17772|6
1623071820000|2021-06-07 13:17:00|17804|17774|17804|17774|17804|17774|17804|17774|1
1623071840000|2021-06-07 13:17:20|17802|17772|17797|17767|17802|17772|17797|17767|7
1623071850000|2021-06-07 13:17:30|17795|17765|17792|17762|17795|17765|17789|17759|9
1623071860000|2021-06-07 13:17:40|17790|17760|17792|17762|17792|17762|17789|17759|4
1623071870000|2021-06-07 13:17:50|17794|17764|17794|17764|17794|17764|17794|17764|1
1623071880000|2021-06-07 13:18:00|17795|17765|17797|17767|17800|17770|17795|17765|6
1623071890000|2021-06-07 13:18:10|17799|17769|17797|17767|17799|17769|17797|17767|4
1623071900000|2021-06-07 13:18:20|17795|17765|17789|17759|17795|17765|17789|17759|3
1623071910000|2021-06-07 13:18:30|17787|17757|17787|17757|17787|17757|17787|17757|1
1623071920000|2021-06-07 13:18:40|17784|17754|17787|17757|17787|17757|17784|17754|2
1623071930000|2021-06-07 13:18:50|17784|17754|17787|17757|17787|17757|17784|17754|4
1623071940000|2021-06-07 13:19:00|17782|17752|17784|17754|17785|17755|17782|17752|11
1623071950000|2021-06-07 13:19:10|17782|17752|17782|17752|17784|17754|17780|17750|14
1623071960000|2021-06-07 13:19:20|17780|17750|17779|17749|17780|17750|17777|17747|3
1623071970000|2021-06-07 13:19:30|17777|17747|17777|17747|17779|17749|17774|17744|9
1623071980000|2021-06-07 13:19:40|17779|17749|17780|17750|17780|17750|17777|17747|6
1623071990000|2021-06-07 13:19:50|17782|17752|17787|17757|17787|17757|17782|17752|10
1623072000000|2021-06-07 13:20:00|17789|17759|17790|17760|17790|17760|17787|17757|4
1623072010000|2021-06-07 13:20:10|17792|17762|17794|17764|17799|17769|17792|17762|14
1623072020000|2021-06-07 13:20:20|17792|17762|17802|17772|17802|17772|17792|17762|8
1623072030000|2021-06-07 13:20:30|17804|17774|17802|17772|17807|17777|17802|17772|4
1623072040000|2021-06-07 13:20:40|17800|17770|17795|17765|17802|17772|17795|17765|5
1623072050000|2021-06-07 13:20:50|17797|17767|17799|17769|17799|17769|17797|17767|4
1623072060000|2021-06-07 13:21:00|17800|17770|17804|17774|17804|17774|17800|17770|3
1623072070000|2021-06-07 13:21:10|17807|17777|17810|17780|17810|17780|17805|17775|7
1623072080000|2021-06-07 13:21:20|17807|17777|17807|17777|17807|17777|17805|17775|3
1623072090000|2021-06-07 13:21:30|17809|17779|17809|17779|17812|17782|17809|17779|7
1623072100000|2021-06-07 13:21:40|17807|17777|17809|17779|17809|17779|17807|17777|2
1623072110000|2021-06-07 13:21:50|17807|17777|17807|17777|17807|17777|17807|17777|1
1623072120000|2021-06-07 13:22:00|17805|17775|17804|17774|17805|17775|17802|17772|4
1623072130000|2021-06-07 13:22:10|17802|17772|17800|17770|17802|17772|17800|17770|6
1623072140000|2021-06-07 13:22:20|17799|17769|17794|17764|17800|17770|17790|17760|14
1623072150000|2021-06-07 13:22:30|17792|17762|17792|17762|17794|17764|17789|17759|7
1623072160000|2021-06-07 13:22:40|17794|17764|17794|17764|17794|17764|17792|17762|7
1623072170000|2021-06-07 13:22:50|17792|17762|17792|17762|17794|17764|17792|17762|13
1623072180000|2021-06-07 13:23:00|17790|17760|17792|17762|17792|17762|17787|17757|9
1623072200000|2021-06-07 13:23:20|17794|17764|17804|17774|17805|17775|17794|17764|9
1623072210000|2021-06-07 13:23:30|17806|17776|17799|17769|17806|17776|17799|17769|6
1623072220000|2021-06-07 13:23:40|17797|17767|17794|17764|17797|17767|17794|17764|3
1623072230000|2021-06-07 13:23:50|17797|17767|17799|17769|17799|17769|17797|17767|8
1623072240000|2021-06-07 13:24:00|17797|17767|17794|17764|17797|17767|17794|17764|5
1623072250000|2021-06-07 13:24:10|17792|17762|17792|17762|17794|17764|17789|17759|10
1623072260000|2021-06-07 13:24:20|17789|17759|17794|17764|17794|17764|17789|17759|7
1623072270000|2021-06-07 13:24:30|17797|17767|17792|17762|17797|17767|17792|17762|7
1623072280000|2021-06-07 13:24:40|17794|17764|17797|17767|17797|17767|17794|17764|2
1623072290000|2021-06-07 13:24:50|17795|17765|17794|17764|17795|17765|17794|17764|2
1623072300000|2021-06-07 13:25:00|17792|17762|17792|17762|17794|17764|17792|17762|13
1623072310000|2021-06-07 13:25:10|17794|17764|17794|17764|17794|17764|17792|17762|3
1623072320000|2021-06-07 13:25:20|17792|17762|17794|17764|17794|17764|17792|17762|8
1623072330000|2021-06-07 13:25:30|17792|17762|17784|17754|17794|17764|17782|17752|10
1623072340000|2021-06-07 13:25:40|17787|17757|17787|17757|17787|17757|17784|17754|3
1623072360000|2021-06-07 13:26:00|17784|17754|17787|17757|17787|17757|17784|17754|2
1623072370000|2021-06-07 13:26:10|17790|17760|17795|17765|17795|17765|17790|17760|6
1623072380000|2021-06-07 13:26:20|17797|17767|17807|17777|17807|17777|17797|17767|11
1623072390000|2021-06-07 13:26:30|17805|17775|17807|17777|17810|17780|17805|17775|6
1623072400000|2021-06-07 13:26:40|17805|17775|17810|17780|17810|17780|17805|17775|3
1623072410000|2021-06-07 13:26:50|17809|17779|17820|17790|17820|17790|17804|17774|13
1623072420000|2021-06-07 13:27:00|17817|17787|17817|17787|17817|17787|17815|17785|9
1623072430000|2021-06-07 13:27:10|17815|17785|17810|17780|17817|17787|17809|17779|14
1623072440000|2021-06-07 13:27:20|17812|17782|17809|17779|17812|17782|17809|17779|4
1623072450000|2021-06-07 13:27:30|17810|17780|17809|17779|17810|17780|17809|17779|2
1623072460000|2021-06-07 13:27:40|17807|17777|17810|17780|17810|17780|17807|17777|3
1623072480000|2021-06-07 13:28:00|17807|17777|17804|17774|17807|17777|17802|17772|7
1623072490000|2021-06-07 13:28:10|17802|17772|17795|17765|17802|17772|17795|17765|15
1623072500000|2021-06-07 13:28:20|17797|17767|17790|17760|17797|17767|17790|17760|11
1623072510000|2021-06-07 13:28:30|17792|17762|17790|17760|17792|17762|17790|17760|12
1623072520000|2021-06-07 13:28:40|17787|17757|17792|17762|17792|17762|17785|17755|7
1623072530000|2021-06-07 13:28:50|17790|17760|17794|17764|17794|17764|17790|17760|5
1623072550000|2021-06-07 13:29:10|17797|17767|17807|17777|17807|17777|17797|17767|5
1623072560000|2021-06-07 13:29:20|17804|17774|17809|17779|17809|17779|17804|17774|5
1623072600000|2021-06-07 13:30:00|17812|17782|17795|17765|17816|17786|17795|17765|9
1623072610000|2021-06-07 13:30:10|17797|17767|17800|17770|17800|17770|17797|17767|3
1623072620000|2021-06-07 13:30:20|17797|17767|17799|17769|17799|17769|17794|17764|7
1623072630000|2021-06-07 13:30:30|17797|17767|17799|17769|17799|17769|17797|17767|4
1623072640000|2021-06-07 13:30:40|17800|17770|17799|17769|17804|17774|17799|17769|5
1623072650000|2021-06-07 13:30:50|17797|17767|17799|17769|17799|17769|17797|17767|4
1623072670000|2021-06-07 13:31:10|17797|17767|17794|17764|17797|17767|17794|17764|2
1623072680000|2021-06-07 13:31:20|17792|17762|17797|17767|17797|17767|17790|17760|6
1623072690000|2021-06-07 13:31:30|17795|17765|17789|17759|17795|17765|17789|17759|5
1623072700000|2021-06-07 13:31:40|17787|17757|17787|17757|17787|17757|17787|17757|1
1623072710000|2021-06-07 13:31:50|17784|17754|17795|17765|17795|17765|17784|17754|8
1623072720000|2021-06-07 13:32:00|17792|17762|17795|17765|17795|17765|17790|17760|5
1623072730000|2021-06-07 13:32:10|17793|17763|17794|17764|17794|17764|17790|17760|4
1623072740000|2021-06-07 13:32:20|17797|17767|17814|17784|17815|17785|17797|17767|9
1623072750000|2021-06-07 13:32:30|17812|17782|17812|17782|17812|17782|17812|17782|1
1623072760000|2021-06-07 13:32:40|17810|17780|17817|17787|17817|17787|17810|17780|4
1623072770000|2021-06-07 13:32:50|17815|17785|17819|17789|17819|17789|17815|17785|3
1623072780000|2021-06-07 13:33:00|17816|17786|17814|17784|17817|17787|17814|17784|3
1623072790000|2021-06-07 13:33:10|17816|17786|17819|17789|17819|17789|17816|17786|5
1623072800000|2021-06-07 13:33:20|17822|17792|17819|17789|17822|17792|17819|17789|2
1623072810000|2021-06-07 13:33:30|17820|17790|17827|17797|17827|17797|17820|17790|3
1623072820000|2021-06-07 13:33:40|17822|17792|17829|17799|17831|17801|17822|17792|10
1623072830000|2021-06-07 13:33:50|17832|17802|17832|17802|17832|17802|17830|17800|3
1623072840000|2021-06-07 13:34:00|17829|17799|17832|17802|17832|17802|17829|17799|2
1623072850000|2021-06-07 13:34:10|17834|17804|17849|17819|17849|17819|17834|17804|5
1623072860000|2021-06-07 13:34:20|17852|17822|17844|17814|17852|17822|17839|17809|8
1623072870000|2021-06-07 13:34:30|17846|17816|17842|17812|17847|17817|17842|17812|6
1623072880000|2021-06-07 13:34:40|17840|17810|17830|17800|17840|17810|17830|17800|6
1623072890000|2021-06-07 13:34:50|17832|17802|17834|17804|17835|17805|17832|17802|4
1623072900000|2021-06-07 13:35:00|17835|17805|17832|17802|17835|17805|17832|17802|3
1623072910000|2021-06-07 13:35:10|17834|17804|17829|17799|17834|17804|17827|17797|7
1623072920000|2021-06-07 13:35:20|17827|17797|17822|17792|17827|17797|17822|17792|2
1623072940000|2021-06-07 13:35:40|17824|17794|17829|17799|17829|17799|17819|17789|8
1623072950000|2021-06-07 13:35:50|17827|17797|17830|17800|17830|17800|17827|17797|5
1623072960000|2021-06-07 13:36:00|17832|17802|17832|17802|17834|17804|17829|17799|13
1623072970000|2021-06-07 13:36:10|17834|17804|17827|17797|17834|17804|17827|17797|5
1623072980000|2021-06-07 13:36:20|17825|17795|17824|17794|17826|17796|17822|17792|5
1623072990000|2021-06-07 13:36:30|17826|17796|17834|17804|17837|17807|17826|17796|8
1623073000000|2021-06-07 13:36:40|17837|17807|17837|17807|17837|17807|17837|17807|1
1623073010000|2021-06-07 13:36:50|17839|17809|17839|17809|17839|17809|17837|17807|3
1623073020000|2021-06-07 13:37:00|17837|17807|17834|17804|17837|17807|17832|17802|7
1623073030000|2021-06-07 13:37:10|17832|17802|17842|17812|17842|17812|17832|17802|5
1623073040000|2021-06-07 13:37:20|17843|17813|17842|17812|17843|17813|17842|17812|2
1623073050000|2021-06-07 13:37:30|17840|17810|17849|17819|17849|17819|17840|17810|6
1623073060000|2021-06-07 13:37:40|17850|17820|17847|17817|17850|17820|17847|17817|2
1623073070000|2021-06-07 13:37:50|17845|17815|17844|17814|17845|17815|17840|17810|6
1623073080000|2021-06-07 13:38:00|17845|17815|17844|17814|17847|17817|17842|17812|5
1623073090000|2021-06-07 13:38:10|17842|17812|17842|17812|17842|17812|17842|17812|1
1623073100000|2021-06-07 13:38:20|17840|17810|17839|17809|17842|17812|17839|17809|4
1623073110000|2021-06-07 13:38:30|17837|17807|17842|17812|17844|17814|17837|17807|6
1623073120000|2021-06-07 13:38:40|17840|17810|17839|17809|17840|17810|17830|17800|10
1623073160000|2021-06-07 13:39:20|17840|17810|17840|17810|17847|17817|17840|17810|10
1623073170000|2021-06-07 13:39:30|17839|17809|17839|17809|17839|17809|17839|17809|1
1623073200000|2021-06-07 13:40:00|17837|17807|17834|17804|17839|17809|17834|17804|6
1623073210000|2021-06-07 13:40:10|17832|17802|17830|17800|17834|17804|17830|17800|4
1623073220000|2021-06-07 13:40:20|17832|17802|17837|17807|17837|17807|17832|17802|3
1623073230000|2021-06-07 13:40:30|17834|17804|17834|17804|17834|17804|17834|17804|1
1623073240000|2021-06-07 13:40:40|17832|17802|17830|17800|17834|17804|17830|17800|10
1623073250000|2021-06-07 13:40:50|17829|17799|17827|17797|17829|17799|17825|17795|4
1623073260000|2021-06-07 13:41:00|17829|17799|17830|17800|17830|17800|17827|17797|4
1623073270000|2021-06-07 13:41:10|17832|17802|17835|17805|17835|17805|17832|17802|2
1623073300000|2021-06-07 13:41:40|17834|17804|17835|17805|17835|17805|17834|17804|2
1623073310000|2021-06-07 13:41:50|17837|17807|17837|17807|17837|17807|17837|17807|1
1623073320000|2021-06-07 13:42:00|17839|17809|17844|17814|17847|17817|17839|17809|8
1623073330000|2021-06-07 13:42:10|17842|17812|17842|17812|17844|17814|17842|17812|7
1623073340000|2021-06-07 13:42:20|17844|17814|17842|17812|17844|17814|17839|17809|5
1623073350000|2021-06-07 13:42:30|17844|17814|17840|17810|17844|17814|17840|17810|7
1623073360000|2021-06-07 13:42:40|17839|17809|17842|17812|17842|17812|17839|17809|2
1623073370000|2021-06-07 13:42:50|17839|17809|17837|17807|17842|17812|17837|17807|6
1623073380000|2021-06-07 13:43:00|17839|17809|17839|17809|17839|17809|17834|17804|11
1623073390000|2021-06-07 13:43:10|17837|17807|17839|17809|17839|17809|17837|17807|2
1623073400000|2021-06-07 13:43:20|17840|17810|17839|17809|17840|17810|17837|17807|3
1623073410000|2021-06-07 13:43:30|17837|17807|17839|17809|17839|17809|17837|17807|2
1623073430000|2021-06-07 13:43:50|17840|17810|17839|17809|17845|17815|17834|17804|11
1623073440000|2021-06-07 13:44:00|17837|17807|17832|17802|17839|17809|17830|17800|8
1623073450000|2021-06-07 13:44:10|17830|17800|17824|17794|17832|17802|17822|17792|10
1623073460000|2021-06-07 13:44:20|17822|17792|17822|17792|17822|17792|17822|17792|1
1623073470000|2021-06-07 13:44:30|17820|17790|17820|17790|17820|17790|17820|17790|1
1623073480000|2021-06-07 13:44:40|17822|17792|17822|17792|17822|17792|17822|17792|1
1623073490000|2021-06-07 13:44:50|17820|17790|17820|17790|17820|17790|17820|17790|1
1623073500000|2021-06-07 13:45:00|17819|17789|17815|17785|17819|17789|17815|17785|11
1623073510000|2021-06-07 13:45:10|17817|17787|17815|17785|17817|17787|17815|17785|6
1623073520000|2021-06-07 13:45:20|17812|17782|17820|17790|17820|17790|17812|17782|6
1623073530000|2021-06-07 13:45:30|17817|17787|17815|17785|17822|17792|17815|17785|15
1623073540000|2021-06-07 13:45:40|17817|17787|17817|17787|17817|17787|17815|17785|19
1623073550000|2021-06-07 13:45:50|17815|17785|17809|17779|17817|17787|17809|17779|14
1623073560000|2021-06-07 13:46:00|17810|17780|17810|17780|17812|17782|17810|17780|3
1623073570000|2021-06-07 13:46:10|17809|17779|17819|17789|17819|17789|17809|17779|6
1623073580000|2021-06-07 13:46:20|17820|17790|17824|17794|17824|17794|17820|17790|5
1623073590000|2021-06-07 13:46:30|17822|17792|17825|17795|17827|17797|17820|17790|9
1623073600000|2021-06-07 13:46:40|17824|17794|17820|17790|17824|17794|17820|17790|3
1623073610000|2021-06-07 13:46:50|17822|17792|17825|17795|17825|17795|17822|17792|3
1623073620000|2021-06-07 13:47:00|17822|17792|17825|17795|17825|17795|17822|17792|3
1623073630000|2021-06-07 13:47:10|17827|17797|17829|17799|17829|17799|17827|17797|2
1623073640000|2021-06-07 13:47:20|17827|17797|17825|17795|17827|17797|17825|17795|2
1623073650000|2021-06-07 13:47:30|17824|17794|17824|17794|17824|17794|17824|17794|1
1623073660000|2021-06-07 13:47:40|17822|17792|17819|17789|17822|17792|17819|17789|3
1623073670000|2021-06-07 13:47:50|17817|17787|17817|17787|17817|17787|17817|17787|1
1623073680000|2021-06-07 13:48:00|17815|17785|17817|17787|17817|17787|17812|17782|7
1623073690000|2021-06-07 13:48:10|17820|17790|17822|17792|17825|17795|17820|17790|6
1623073700000|2021-06-07 13:48:20|17823|17793|17822|17792|17825|17795|17820|17790|11
1623073710000|2021-06-07 13:48:30|17820|17790|17820|17790|17822|17792|17820|17790|9
1623073720000|2021-06-07 13:48:40|17818|17788|17817|17787|17818|17788|17815|17785|8
1623073730000|2021-06-07 13:48:50|17815|17785|17817|17787|17817|17787|17815|17785|20
1623073740000|2021-06-07 13:49:00|17818|17788|17824|17794|17824|17794|17818|17788|4
1623073750000|2021-06-07 13:49:10|17822|17792|17825|17795|17825|17795|17822|17792|3
1623073770000|2021-06-07 13:49:30|17827|17797|17825|17795|17830|17800|17825|17795|6
1623073800000|2021-06-07 13:50:00|17822|17792|17819|17789|17822|17792|17819|17789|3
1623073810000|2021-06-07 13:50:10|17820|17790|17820|17790|17822|17792|17820|17790|3
1623073820000|2021-06-07 13:50:20|17822|17792|17825|17795|17825|17795|17822|17792|3
1623073830000|2021-06-07 13:50:30|17824|17794|17830|17800|17830|17800|17824|17794|6
1623073840000|2021-06-07 13:50:40|17832|17802|17829|17799|17834|17804|17829|17799|5
1623073850000|2021-06-07 13:50:50|17827|17797|17827|17797|17827|17797|17827|17797|1
1623073860000|2021-06-07 13:51:00|17829|17799|17834|17804|17834|17804|17829|17799|4
1623073870000|2021-06-07 13:51:10|17835|17805|17834|17804|17839|17809|17834|17804|6
1623073880000|2021-06-07 13:51:20|17832|17802|17839|17809|17839|17809|17832|17802|7
1623073890000|2021-06-07 13:51:30|17837|17807|17835|17805|17837|17807|17834|17804|4
1623073900000|2021-06-07 13:51:40|17837|17807|17827|17797|17837|17807|17827|17797|7
1623073910000|2021-06-07 13:51:50|17829|17799|17830|17800|17830|17800|17829|17799|2
1623073920000|2021-06-07 13:52:00|17832|17802|17829|17799|17832|17802|17829|17799|3
1623073930000|2021-06-07 13:52:10|17827|17797|17827|17797|17827|17797|17824|17794|4
1623073940000|2021-06-07 13:52:20|17829|17799|17829|17799|17832|17802|17829|17799|3
1623073950000|2021-06-07 13:52:30|17827|17797|17820|17790|17827|17797|17819|17789|5
1623073960000|2021-06-07 13:52:40|17822|17792|17822|17792|17824|17794|17822|17792|3
1623073970000|2021-06-07 13:52:50|17820|17790|17822|17792|17822|17792|17820|17790|2
1623073980000|2021-06-07 13:53:00|17820|17790|17820|17790|17822|17792|17820|17790|3
1623073990000|2021-06-07 13:53:10|17817|17787|17817|17787|17817|17787|17817|17787|1
1623074000000|2021-06-07 13:53:20|17818|17788|17822|17792|17822|17792|17818|17788|6
1623074010000|2021-06-07 13:53:30|17820|17790|17820|17790|17820|17790|17820|17790|1
1623074020000|2021-06-07 13:53:40|17822|17792|17825|17795|17825|17795|17822|17792|3
1623074030000|2021-06-07 13:53:50|17824|17794|17824|17794|17824|17794|17822|17792|3
1623074040000|2021-06-07 13:54:00|17822|17792|17824|17794|17824|17794|17822|17792|2
1623074050000|2021-06-07 13:54:10|17822|17792|17824|17794|17824|17794|17822|17792|4
1623074060000|2021-06-07 13:54:20|17822|17792|17820|17790|17822|17792|17820|17790|2
1623074070000|2021-06-07 13:54:30|17813|17783|17822|17792|17822|17792|17813|17783|7
1623074080000|2021-06-07 13:54:40|17820|17790|17814|17784|17822|17792|17814|17784|8
1623074090000|2021-06-07 13:54:50|17817|17787|17815|17785|17817|17787|17815|17785|6
1623074100000|2021-06-07 13:55:00|17817|17787|17815|17785|17817|17787|17815|17785|18
1623074110000|2021-06-07 13:55:10|17817|17787|17812|17782|17817|17787|17812|17782|5
1623074120000|2021-06-07 13:55:20|17810|17780|17812|17782|17812|17782|17810|17780|6
1623074130000|2021-06-07 13:55:30|17810|17780|17809|17779|17810|17780|17809|17779|2
1623074140000|2021-06-07 13:55:40|17807|17777|17809|17779|17809|17779|17807|17777|2
1623074150000|2021-06-07 13:55:50|17812|17782|17812|17782|17812|17782|17812|17782|1
1623074160000|2021-06-07 13:56:00|17810|17780|17809|17779|17810|17780|17807|17777|4
1623074170000|2021-06-07 13:56:10|17812|17782|17815|17785|17815|17785|17812|17782|3
1623074180000|2021-06-07 13:56:20|17817|17787|17815|17785|17817|17787|17815|17785|2
1623074190000|2021-06-07 13:56:30|17819|17789|17819|17789|17819|17789|17819|17789|1
1623074200000|2021-06-07 13:56:40|17822|17792|17829|17799|17829|17799|17822|17792|7
1623074210000|2021-06-07 13:56:50|17827|17797|17832|17802|17832|17802|17827|17797|3
1623074220000|2021-06-07 13:57:00|17829|17799|17832|17802|17832|17802|17829|17799|3
1623074230000|2021-06-07 13:57:10|17833|17803|17833|17803|17833|17803|17833|17803|1
1623074240000|2021-06-07 13:57:20|17835|17805|17832|17802|17835|17805|17830|17800|5
1623074250000|2021-06-07 13:57:30|17830|17800|17829|17799|17832|17802|17827|17797|5
1623074260000|2021-06-07 13:57:40|17827|17797|17827|17797|17829|17799|17825|17795|7
1623074270000|2021-06-07 13:57:50|17829|17799|17830|17800|17832|17802|17829|17799|7
1623074280000|2021-06-07 13:58:00|17832|17802|17830|17800|17832|17802|17830|17800|6
1623074290000|2021-06-07 13:58:10|17832|17802|17827|17797|17832|17802|17827|17797|7
1623074300000|2021-06-07 13:58:20|17829|17799|17825|17795|17829|17799|17825|17795|13
1623074310000|2021-06-07 13:58:30|17827|17797|17822|17792|17827|17797|17822|17792|10
1623074320000|2021-06-07 13:58:40|17824|17794|17824|17794|17824|17794|17822|17792|3
1623074330000|2021-06-07 13:58:50|17825|17795|17825|17795|17825|17795|17825|17795|1
1623074340000|2021-06-07 13:59:00|17824|17794|17824|17794|17824|17794|17824|17794|1
1623074350000|2021-06-07 13:59:10|17822|17792|17820|17790|17822|17792|17820|17790|2
1623074370000|2021-06-07 13:59:30|17819|17789|17822|17792|17822|17792|17817|17787|5
1623074380000|2021-06-07 13:59:40|17820|17790|17819|17789|17822|17792|17819|17789|4
1623074390000|2021-06-07 13:59:50|17817|17787|17819|17789|17819|17789|17817|17787|10
1623074400000|2021-06-07 14:00:00|17817|17787|17807|17777|17817|17787|17807|17777|6
1623074410000|2021-06-07 14:00:10|17805|17775|17804|17774|17812|17782|17802|17772|9
1623074420000|2021-06-07 14:00:20|17805|17775|17804|17774|17805|17775|17804|17774|2
1623074430000|2021-06-07 14:00:30|17802|17772|17795|17765|17802|17772|17795|17765|14
1623074440000|2021-06-07 14:00:40|17797|17767|17797|17767|17797|17767|17794|17764|6
1623074450000|2021-06-07 14:00:50|17795|17765|17794|17764|17795|17765|17792|17762|7
1623074460000|2021-06-07 14:01:00|17795|17765|17795|17765|17797|17767|17795|17765|5
1623074470000|2021-06-07 14:01:10|17797|17767|17790|17760|17797|17767|17790|17760|7
1623074480000|2021-06-07 14:01:20|17789|17759|17787|17757|17789|17759|17787|17757|2
1623074490000|2021-06-07 14:01:30|17789|17759|17787|17757|17792|17762|17785|17755|8
1623074500000|2021-06-07 14:01:40|17785|17755|17784|17754|17787|17757|17782|17752|10
1623074510000|2021-06-07 14:01:50|17785|17755|17789|17759|17789|17759|17785|17755|8
1623074520000|2021-06-07 14:02:00|17788|17758|17795|17765|17795|17765|17788|17758|9
1623074530000|2021-06-07 14:02:10|17797|17767|17800|17770|17802|17772|17797|17767|9
1623074540000|2021-06-07 14:02:20|17799|17769|17802|17772|17802|17772|17799|17769|7
1623074560000|2021-06-07 14:02:40|17800|17770|17800|17770|17800|17770|17800|17770|1
1623074570000|2021-06-07 14:02:50|17799|17769|17792|17762|17799|17769|17792|17762|7
1623074580000|2021-06-07 14:03:00|17795|17765|17795|17765|17795|17765|17795|17765|1
1623074600000|2021-06-07 14:03:20|17797|17767|17797|17767|17797|17767|17797|17767|1
1623074610000|2021-06-07 14:03:30|17799|17769|17792|17762|17802|17772|17792|17762|8
1623074620000|2021-06-07 14:03:40|17790|17760|17790|17760|17792|17762|17790|17760|3
1623074630000|2021-06-07 14:03:50|17792|17762|17790|17760|17795|17765|17790|17760|8
1623074640000|2021-06-07 14:04:00|17792|17762|17787|17757|17792|17762|17785|17755|15
1623074650000|2021-06-07 14:04:10|17785|17755|17790|17760|17790|17760|17785|17755|9
1623074660000|2021-06-07 14:04:20|17788|17758|17794|17764|17794|17764|17788|17758|8
1623074670000|2021-06-07 14:04:30|17792|17762|17794|17764|17794|17764|17792|17762|14
1623074680000|2021-06-07 14:04:40|17795|17765|17795|17765|17795|17765|17794|17764|3
1623074690000|2021-06-07 14:04:50|17797|17767|17792|17762|17797|17767|17792|17762|6
1623074700000|2021-06-07 14:05:00|17794|17764|17794|17764|17794|17764|17790|17760|13
1623074710000|2021-06-07 14:05:10|17795|17765|17790|17760|17795|17765|17790|17760|5
1623074720000|2021-06-07 14:05:20|17792|17762|17794|17764|17794|17764|17792|17762|2
1623074730000|2021-06-07 14:05:30|17795|17765|17795|17765|17795|17765|17795|17765|1
1623074740000|2021-06-07 14:05:40|17797|17767|17795|17765|17797|17767|17795|17765|2
1623074750000|2021-06-07 14:05:50|17797|17767|17797|17767|17797|17767|17797|17767|1
1623074760000|2021-06-07 14:06:00|17798|17768|17800|17770|17800|17770|17798|17768|2
1623074770000|2021-06-07 14:06:10|17797|17767|17799|17769|17799|17769|17797|17767|2
1623074780000|2021-06-07 14:06:20|17800|17770|17802|17772|17802|17772|17800|17770|2
1623074800000|2021-06-07 14:06:40|17805|17775|17807|17777|17807|17777|17805|17775|2
1623074810000|2021-06-07 14:06:50|17809|17779|17809|17779|17812|17782|17809|17779|3
1623074820000|2021-06-07 14:07:00|17807|17777|17807|17777|17809|17779|17807|17777|11
1623074830000|2021-06-07 14:07:10|17805|17775|17807|17777|17807|17777|17805|17775|2
1623074840000|2021-06-07 14:07:20|17805|17775|17805|17775|17807|17777|17805|17775|3
1623074860000|2021-06-07 14:07:40|17804|17774|17804|17774|17804|17774|17800|17770|5
1623074870000|2021-06-07 14:07:50|17802|17772|17802|17772|17802|17772|17802|17772|1
1623074880000|2021-06-07 14:08:00|17804|17774|17802|17772|17804|17774|17802|17772|2
1623074900000|2021-06-07 14:08:20|17804|17774|17802|17772|17804|17774|17802|17772|2
1623074910000|2021-06-07 14:08:30|17804|17774|17800|17770|17804|17774|17800|17770|3
1623074920000|2021-06-07 14:08:40|17799|17769|17799|17769|17799|17769|17799|17769|1
1623074930000|2021-06-07 14:08:50|17797|17767|17799|17769|17799|17769|17797|17767|2
1623074950000|2021-06-07 14:09:10|17800|17770|17800|17770|17800|17770|17800|17770|1
1623074970000|2021-06-07 14:09:30|17802|17772|17800|17770|17802|17772|17800|17770|4
1623074980000|2021-06-07 14:09:40|17802|17772|17800|17770|17802|17772|17800|17770|4
1623075000000|2021-06-07 14:10:00|17802|17772|17800|17770|17802|17772|17800|17770|2
1623075010000|2021-06-07 14:10:10|17806|17776|17812|17782|17814|17784|17805|17775|7
1623075020000|2021-06-07 14:10:20|17814|17784|17822|17792|17822|17792|17812|17782|7
1623075030000|2021-06-07 14:10:30|17824|17794|17830|17800|17832|17802|17820|17790|11
1623075040000|2021-06-07 14:10:40|17832|17802|17827|17797|17832|17802|17827|17797|4
1623075050000|2021-06-07 14:10:50|17823|17793|17822|17792|17824|17794|17822|17792|3
1623075060000|2021-06-07 14:11:00|17824|17794|17822|17792|17824|17794|17822|17792|4
1623075070000|2021-06-07 14:11:10|17824|17794|17824|17794|17824|17794|17824|17794|1
1623075080000|2021-06-07 14:11:20|17822|17792|17817|17787|17822|17792|17817|17787|6
1623075090000|2021-06-07 14:11:30|17819|17789|17819|17789|17819|17789|17817|17787|3
1623075100000|2021-06-07 14:11:40|17817|17787|17814|17784|17817|17787|17814|17784|3
1623075110000|2021-06-07 14:11:50|17815|17785|17822|17792|17824|17794|17815|17785|6
1623075120000|2021-06-07 14:12:00|17824|17794|17824|17794|17824|17794|17824|17794|1
1623075150000|2021-06-07 14:12:30|17825|17795|17824|17794|17827|17797|17824|17794|3
1623075160000|2021-06-07 14:12:40|17822|17792|17824|17794|17824|17794|17822|17792|2
1623075170000|2021-06-07 14:12:50|17822|17792|17822|17792|17822|17792|17822|17792|1
1623075180000|2021-06-07 14:13:00|17820|17790|17824|17794|17824|17794|17820|17790|3
1623075200000|2021-06-07 14:13:20|17822|17792|17817|17787|17824|17794|17817|17787|6
1623075210000|2021-06-07 14:13:30|17819|17789|17819|17789|17819|17789|17819|17789|1
1623075220000|2021-06-07 14:13:40|17820|17790|17820|17790|17822|17792|17820|17790|3
1623075230000|2021-06-07 14:13:50|17822|17792|17824|17794|17824|17794|17822|17792|2
1623075240000|2021-06-07 14:14:00|17825|17795|17829|17799|17829|17799|17825|17795|3
1623075250000|2021-06-07 14:14:10|17827|17797|17827|17797|17827|17797|17827|17797|1
1623075260000|2021-06-07 14:14:20|17825|17795|17822|17792|17825|17795|17822|17792|3
1623075270000|2021-06-07 14:14:30|17820|17790|17815|17785|17820|17790|17815|17785|3
1623075290000|2021-06-07 14:14:50|17814|17784|17817|17787|17817|17787|17814|17784|7
1623075310000|2021-06-07 14:15:10|17815|17785|17815|17785|17815|17785|17814|17784|3
1623075320000|2021-06-07 14:15:20|17812|17782|17812|17782|17812|17782|17812|17782|1
1623075330000|2021-06-07 14:15:30|17815|17785|17812|17782|17815|17785|17812|17782|2
1623075350000|2021-06-07 14:15:50|17809|17779|17804|17774|17809|17779|17799|17769|10
1623075360000|2021-06-07 14:16:00|17798|17768|17802|17772|17804|17774|17798|17768|4
1623075370000|2021-06-07 14:16:10|17799|17769|17799|17769|17799|17769|17799|17769|1
1623075380000|2021-06-07 14:16:20|17797|17767|17799|17769|17799|17769|17794|17764|10
1623075390000|2021-06-07 14:16:30|17793|17763|17799|17769|17799|17769|17793|17763|5
1623075400000|2021-06-07 14:16:40|17797|17767|17797|17767|17799|17769|17795|17765|12
1623075410000|2021-06-07 14:16:50|17795|17765|17794|17764|17795|17765|17790|17760|5
1623075420000|2021-06-07 14:17:00|17792|17762|17795|17765|17795|17765|17792|17762|3
1623075430000|2021-06-07 14:17:10|17794|17764|17795|17765|17795|17765|17792|17762|4
1623075440000|2021-06-07 14:17:20|17797|17767|17795|17765|17797|17767|17795|17765|2
1623075480000|2021-06-07 14:18:00|17797|17767|17797|17767|17797|17767|17795|17765|3
1623075490000|2021-06-07 14:18:10|17795|17765|17795|17765|17795|17765|17790|17760|13
1623075500000|2021-06-07 14:18:20|17792|17762|17785|17755|17794|17764|17782|17752|16
1623075510000|2021-06-07 14:18:30|17782|17752|17782|17752|17785|17755|17780|17750|6
1623075520000|2021-06-07 14:18:40|17784|17754|17789|17759|17789|17759|17782|17752|14
1623075530000|2021-06-07 14:18:50|17790|17760|17799|17769|17800|17770|17790|17760|19
1623075540000|2021-06-07 14:19:00|17797|17767|17792|17762|17799|17769|17792|17762|13
1623075550000|2021-06-07 14:19:10|17790|17760|17785|17755|17794|17764|17782|17752|11
1623075560000|2021-06-07 14:19:20|17782|17752|17782|17752|17785|17755|17780|17750|10
1623075570000|2021-06-07 14:19:30|17780|17750|17782|17752|17783|17753|17780|17750|12
1623075590000|2021-06-07 14:19:50|17780|17750|17780|17750|17782|17752|17780|17750|15
1623075600000|2021-06-07 14:20:00|17778|17748|17778|17748|17780|17750|17772|17742|11
1623075610000|2021-06-07 14:20:10|17782|17752|17787|17757|17787|17757|17782|17752|4
1623075620000|2021-06-07 14:20:20|17785|17755|17782|17752|17785|17755|17782|17752|6
1623075630000|2021-06-07 14:20:30|17784|17754|17782|17752|17784|17754|17782|17752|6
1623075640000|2021-06-07 14:20:40|17780|17750|17780|17750|17780|17750|17780|17750|1
1623075650000|2021-06-07 14:20:50|17782|17752|17784|17754|17787|17757|17780|17750|8
1623075660000|2021-06-07 14:21:00|17787|17757|17782|17752|17787|17757|17782|17752|7
1623075670000|2021-06-07 14:21:10|17784|17754|17782|17752|17784|17754|17782|17752|4
1623075680000|2021-06-07 14:21:20|17784|17754|17782|17752|17784|17754|17782|17752|4
1623075690000|2021-06-07 14:21:30|17784|17754|17785|17755|17787|17757|17782|17752|7
1623075700000|2021-06-07 14:21:40|17787|17757|17787|17757|17787|17757|17784|17754|6
1623075710000|2021-06-07 14:21:50|17790|17760|17790|17760|17795|17765|17790|17760|6
1623075720000|2021-06-07 14:22:00|17792|17762|17782|17752|17792|17762|17782|17752|15
1623075730000|2021-06-07 14:22:10|17785|17755|17780|17750|17785|17755|17780|17750|5
1623075740000|2021-06-07 14:22:20|17782|17752|17780|17750|17782|17752|17780|17750|6
1623075750000|2021-06-07 14:22:30|17782|17752|17779|17749|17782|17752|17779|17749|9
1623075760000|2021-06-07 14:22:40|17780|17750|17780|17750|17782|17752|17780|17750|3
1623075780000|2021-06-07 14:23:00|17782|17752|17780|17750|17787|17757|17780|17750|8
1623075790000|2021-06-07 14:23:10|17782|17752|17785|17755|17787|17757|17782|17752|5
1623075800000|2021-06-07 14:23:20|17782|17752|17784|17754|17784|17754|17782|17752|2
1623075810000|2021-06-07 14:23:30|17787|17757|17784|17754|17787|17757|17782|17752|4
1623075820000|2021-06-07 14:23:40|17782|17752|17782|17752|17784|17754|17782|17752|3
1623075830000|2021-06-07 14:23:50|17784|17754|17784|17754|17784|17754|17784|17754|1
1623075840000|2021-06-07 14:24:00|17782|17752|17780|17750|17787|17757|17780|17750|8
1623075850000|2021-06-07 14:24:10|17782|17752|17780|17750|17782|17752|17780|17750|2
1623075860000|2021-06-07 14:24:20|17782|17752|17780|17750|17782|17752|17780|17750|2
1623075870000|2021-06-07 14:24:30|17782|17752|17785|17755|17787|17757|17782|17752|7
1623075880000|2021-06-07 14:24:40|17782|17752|17782|17752|17782|17752|17780|17750|9
1623075890000|2021-06-07 14:24:50|17780|17750|17785|17755|17787|17757|17780|17750|5
1623075900000|2021-06-07 14:25:00|17787|17757|17780|17750|17787|17757|17780|17750|4
1623075920000|2021-06-07 14:25:20|17782|17752|17784|17754|17784|17754|17782|17752|4
1623075930000|2021-06-07 14:25:30|17782|17752|17784|17754|17784|17754|17782|17752|2
1623075940000|2021-06-07 14:25:40|17785|17755|17789|17759|17789|17759|17785|17755|3
1623075950000|2021-06-07 14:25:50|17787|17757|17787|17757|17787|17757|17787|17757|1
1623075960000|2021-06-07 14:26:00|17789|17759|17789|17759|17789|17759|17789|17759|1
1623075970000|2021-06-07 14:26:10|17787|17757|17787|17757|17787|17757|17787|17757|1
1623075980000|2021-06-07 14:26:20|17789|17759|17787|17757|17789|17759|17787|17757|2
1623075990000|2021-06-07 14:26:30|17789|17759|17789|17759|17789|17759|17787|17757|7
1623076000000|2021-06-07 14:26:40|17790|17760|17797|17767|17797|17767|17790|17760|6
1623076020000|2021-06-07 14:27:00|17799|17769|17799|17769|17799|17769|17799|17769|1
1623076030000|2021-06-07 14:27:10|17800|17770|17804|17774|17804|17774|17800|17770|5
1623076040000|2021-06-07 14:27:20|17802|17772|17802|17772|17802|17772|17802|17772|1
1623076050000|2021-06-07 14:27:30|17799|17769|17799|17769|17799|17769|17797|17767|9
1623076060000|2021-06-07 14:27:40|17802|17772|17804|17774|17804|17774|17802|17772|8
1623076070000|2021-06-07 14:27:50|17802|17772|17804|17774|17807|17777|17802|17772|6
1623076080000|2021-06-07 14:28:00|17802|17772|17802|17772|17804|17774|17802|17772|7
1623076090000|2021-06-07 14:28:10|17800|17770|17800|17770|17800|17770|17800|17770|1
1623076100000|2021-06-07 14:28:20|17802|17772|17802|17772|17802|17772|17800|17770|3
1623076110000|2021-06-07 14:28:30|17800|17770|17799|17769|17800|17770|17797|17767|6
1623076120000|2021-06-07 14:28:40|17797|17767|17794|17764|17797|17767|17792|17762|5
1623076130000|2021-06-07 14:28:50|17792|17762|17787|17757|17792|17762|17787|17757|8
1623076140000|2021-06-07 14:29:00|17789|17759|17789|17759|17789|17759|17787|17757|5
1623076150000|2021-06-07 14:29:10|17787|17757|17789|17759|17789|17759|17787|17757|2
1623076170000|2021-06-07 14:29:30|17787|17757|17787|17757|17787|17757|17787|17757|1
1623076180000|2021-06-07 14:29:40|17785|17755|17782|17752|17785|17755|17782|17752|3
1623076190000|2021-06-07 14:29:50|17779|17749|17777|17747|17779|17749|17772|17742|12
1623076200000|2021-06-07 14:30:00|17779|17749|17774|17744|17779|17749|17770|17740|8
1623076210000|2021-06-07 14:30:10|17772|17742|17774|17744|17774|17744|17772|17742|6
1623076220000|2021-06-07 14:30:20|17772|17742|17764|17734|17772|17742|17762|17732|9
1623076230000|2021-06-07 14:30:30|17767|17737|17769|17739|17769|17739|17767|17737|6
1623076240000|2021-06-07 14:30:40|17767|17737|17769|17739|17770|17740|17767|17737|6
1623076250000|2021-06-07 14:30:50|17767|17737|17769|17739|17769|17739|17764|17734|7
1623076260000|2021-06-07 14:31:00|17767|17737|17769|17739|17769|17739|17765|17735|4
1623076270000|2021-06-07 14:31:10|17767|17737|17769|17739|17769|17739|17767|17737|2
1623076280000|2021-06-07 14:31:20|17772|17742|17774|17744|17774|17744|17772|17742|2
1623076290000|2021-06-07 14:31:30|17772|17742|17774|17744|17774|17744|17772|17742|6
1623076300000|2021-06-07 14:31:40|17772|17742|17777|17747|17777|17747|17772|17742|8
1623076310000|2021-06-07 14:31:50|17775|17745|17779|17749|17779|17749|17775|17745|4
1623076320000|2021-06-07 14:32:00|17777|17747|17775|17745|17777|17747|17775|17745|4
1623076330000|2021-06-07 14:32:10|17777|17747|17779|17749|17779|17749|17777|17747|4
1623076340000|2021-06-07 14:32:20|17782|17752|17779|17749|17782|17752|17775|17745|6
1623076350000|2021-06-07 14:32:30|17780|17750|17779|17749|17780|17750|17777|17747|3
1623076360000|2021-06-07 14:32:40|17780|17750|17780|17750|17780|17750|17780|17750|1
1623076370000|2021-06-07 14:32:50|17777|17747|17777|17747|17777|17747|17777|17747|1
1623076380000|2021-06-07 14:33:00|17779|17749|17784|17754|17784|17754|17779|17749|4
1623076390000|2021-06-07 14:33:10|17787|17757|17789|17759|17792|17762|17787|17757|8
1623076400000|2021-06-07 14:33:20|17787|17757|17789|17759|17789|17759|17787|17757|2
1623076410000|2021-06-07 14:33:30|17787|17757|17780|17750|17787|17757|17780|17750|5
1623076420000|2021-06-07 14:33:40|17782|17752|17784|17754|17784|17754|17780|17750|6
1623076440000|2021-06-07 14:34:00|17782|17752|17784|17754|17784|17754|17782|17752|6
1623076460000|2021-06-07 14:34:20|17785|17755|17785|17755|17787|17757|17785|17755|5
1623076470000|2021-06-07 14:34:30|17782|17752|17779|17749|17782|17752|17775|17745|5
1623076480000|2021-06-07 14:34:40|17777|17747|17775|17745|17777|17747|17772|17742|5
1623076490000|2021-06-07 14:34:50|17777|17747|17777|17747|17777|17747|17777|17747|1
1623076500000|2021-06-07 14:35:00|17775|17745|17775|17745|17777|17747|17775|17745|3
1623076510000|2021-06-07 14:35:10|17777|17747|17777|17747|17777|17747|17775|17745|9
1623076520000|2021-06-07 14:35:20|17782|17752|17782|17752|17782|17752|17782|17752|1
1623076540000|2021-06-07 14:35:40|17784|17754|17789|17759|17791|17761|17784|17754|5
1623076550000|2021-06-07 14:35:50|17792|17762|17792|17762|17795|17765|17790|17760|9
1623076560000|2021-06-07 14:36:00|17790|17760|17790|17760|17790|17760|17790|17760|1
1623076570000|2021-06-07 14:36:10|17792|17762|17790|17760|17792|17762|17790|17760|2
1623076580000|2021-06-07 14:36:20|17789|17759|17789|17759|17789|17759|17787|17757|3
1623076590000|2021-06-07 14:36:30|17790|17760|17790|17760|17790|17760|17790|17760|1
1623076600000|2021-06-07 14:36:40|17789|17759|17789|17759|17792|17762|17789|17759|4
1623076610000|2021-06-07 14:36:50|17787|17757|17787|17757|17789|17759|17787|17757|5
1623076620000|2021-06-07 14:37:00|17789|17759|17794|17764|17794|17764|17789|17759|10
1623076630000|2021-06-07 14:37:10|17792|17762|17792|17762|17794|17764|17790|17760|12
1623076640000|2021-06-07 14:37:20|17790|17760|17790|17760|17790|17760|17790|17760|1
1623076650000|2021-06-07 14:37:30|17792|17762|17792|17762|17792|17762|17792|17762|1
1623076660000|2021-06-07 14:37:40|17790|17760|17792|17762|17792|17762|17790|17760|4
1623076670000|2021-06-07 14:37:50|17790|17760|17789|17759|17792|17762|17789|17759|8
1623076680000|2021-06-07 14:38:00|17787|17757|17790|17760|17790|17760|17787|17757|3
1623076690000|2021-06-07 14:38:10|17792|17762|17787|17757|17792|17762|17787|17757|3
1623076700000|2021-06-07 14:38:20|17784|17754|17779|17749|17784|17754|17779|17749|3
1623076710000|2021-06-07 14:38:30|17782|17752|17775|17745|17782|17752|17775|17745|6
1623076720000|2021-06-07 14:38:40|17773|17743|17773|17743|17773|17743|17773|17743|1
1623076730000|2021-06-07 14:38:50|17772|17742|17772|17742|17772|17742|17770|17740|3
1623076740000|2021-06-07 14:39:00|17770|17740|17770|17740|17772|17742|17767|17737|7
1623076750000|2021-06-07 14:39:10|17769|17739|17769|17739|17769|17739|17769|17739|1
1623076780000|2021-06-07 14:39:40|17767|17737|17770|17740|17770|17740|17767|17737|3
1623076790000|2021-06-07 14:39:50|17767|17737|17770|17740|17770|17740|17767|17737|6
1623076800000|2021-06-07 14:40:00|17772|17742|17784|17754|17784|17754|17772|17742|5
1623076810000|2021-06-07 14:40:10|17782|17752|17782|17752|17784|17754|17780|17750|7
1623076820000|2021-06-07 14:40:20|17780|17750|17780|17750|17782|17752|17780|17750|3
1623076830000|2021-06-07 14:40:30|17778|17748|17774|17744|17782|17752|17772|17742|9
1623076850000|2021-06-07 14:40:50|17777|17747|17777|17747|17777|17747|17775|17745|7
1623076860000|2021-06-07 14:41:00|17775|17745|17775|17745|17777|17747|17775|17745|3
1623076870000|2021-06-07 14:41:10|17774|17744|17775|17745|17777|17747|17774|17744|3
1623076880000|2021-06-07 14:41:20|17777|17747|17777|17747|17777|17747|17777|17747|1
1623076890000|2021-06-07 14:41:30|17778|17748|17778|17748|17778|17748|17778|17748|1
1623076900000|2021-06-07 14:41:40|17780|17750|17782|17752|17784|17754|17780|17750|6
1623076910000|2021-06-07 14:41:50|17780|17750|17782|17752|17784|17754|17778|17748|6
1623076920000|2021-06-07 14:42:00|17784|17754|17780|17750|17784|17754|17780|17750|3
1623076930000|2021-06-07 14:42:10|17782|17752|17780|17750|17784|17754|17780|17750|6
1623076940000|2021-06-07 14:42:20|17782|17752|17779|17749|17782|17752|17779|17749|3
1623076950000|2021-06-07 14:42:30|17777|17747|17777|17747|17779|17749|17777|17747|3
1623076960000|2021-06-07 14:42:40|17779|17749|17779|17749|17779|17749|17777|17747|13
1623076990000|2021-06-07 14:43:10|17782|17752|17790|17760|17792|17762|17782|17752|10
1623077000000|2021-06-07 14:43:20|17787|17757|17790|17760|17792|17762|17787|17757|8
1623077010000|2021-06-07 14:43:30|17787|17757|17787|17757|17787|17757|17785|17755|5
1623077020000|2021-06-07 14:43:40|17785|17755|17787|17757|17787|17757|17785|17755|6
1623077030000|2021-06-07 14:43:50|17789|17759|17787|17757|17789|17759|17787|17757|2
1623077040000|2021-06-07 14:44:00|17789|17759|17790|17760|17790|17760|17787|17757|5
1623077050000|2021-06-07 14:44:10|17787|17757|17789|17759|17789|17759|17785|17755|8
1623077060000|2021-06-07 14:44:20|17790|17760|17792|17762|17794|17764|17790|17760|6
1623077070000|2021-06-07 14:44:30|17790|17760|17790|17760|17792|17762|17790|17760|5
1623077080000|2021-06-07 14:44:40|17792|17762|17797|17767|17797|17767|17790|17760|9
1623077090000|2021-06-07 14:44:50|17795|17765|17795|17765|17797|17767|17795|17765|3
1623077100000|2021-06-07 14:45:00|17794|17764|17792|17762|17794|17764|17792|17762|2
1623077110000|2021-06-07 14:45:10|17794|17764|17795|17765|17799|17769|17794|17764|6
1623077120000|2021-06-07 14:45:20|17794|17764|17792|17762|17794|17764|17792|17762|2
1623077130000|2021-06-07 14:45:30|17794|17764|17794|17764|17795|17765|17794|17764|3
1623077140000|2021-06-07 14:45:40|17792|17762|17790|17760|17794|17764|17790|17760|8
1623077150000|2021-06-07 14:45:50|17789|17759|17789|17759|17789|17759|17789|17759|1
1623077160000|2021-06-07 14:46:00|17792|17762|17790|17760|17792|17762|17790|17760|4
1623077170000|2021-06-07 14:46:10|17792|17762|17795|17765|17795|17765|17792|17762|3
1623077180000|2021-06-07 14:46:20|17797|17767|17795|17765|17797|17767|17795|17765|4
1623077190000|2021-06-07 14:46:30|17797|17767|17795|17765|17799|17769|17795|17765|10
1623077210000|2021-06-07 14:46:50|17797|17767|17795|17765|17797|17767|17795|17765|6
1623077220000|2021-06-07 14:47:00|17797|17767|17797|17767|17797|17767|17795|17765|3
1623077230000|2021-06-07 14:47:10|17795|17765|17794|17764|17795|17765|17792|17762|5
1623077250000|2021-06-07 14:47:30|17795|17765|17799|17769|17799|17769|17795|17765|3
1623077260000|2021-06-07 14:47:40|17800|17770|17795|17765|17802|17772|17795|17765|10
1623077270000|2021-06-07 14:47:50|17797|17767|17799|17769|17799|17769|17797|17767|8
1623077280000|2021-06-07 14:48:00|17795|17765|17800|17770|17800|17770|17795|17765|4
1623077290000|2021-06-07 14:48:10|17802|17772|17812|17782|17812|17782|17802|17772|6
1623077300000|2021-06-07 14:48:20|17814|17784|17814|17784|17817|17787|17810|17780|11
1623077310000|2021-06-07 14:48:30|17815|17785|17817|17787|17822|17792|17812|17782|17
1623077320000|2021-06-07 14:48:40|17815|17785|17815|17785|17817|17787|17812|17782|9
1623077330000|2021-06-07 14:48:50|17812|17782|17815|17785|17819|17789|17812|17782|13
1623077340000|2021-06-07 14:49:00|17817|17787|17815|17785|17820|17790|17815|17785|5
1623077350000|2021-06-07 14:49:10|17814|17784|17815|17785|17815|17785|17814|17784|2
1623077360000|2021-06-07 14:49:20|17812|17782|17814|17784|17814|17784|17812|17782|2
1623077370000|2021-06-07 14:49:30|17812|17782|17810|17780|17812|17782|17810|17780|6
1623077390000|2021-06-07 14:49:50|17812|17782|17812|17782|17812|17782|17810|17780|7
1623077400000|2021-06-07 14:50:00|17815|17785|17815|17785|17817|17787|17815|17785|9
1623077410000|2021-06-07 14:50:10|17812|17782|17812|17782|17814|17784|17812|17782|3
1623077420000|2021-06-07 14:50:20|17814|17784|17809|17779|17814|17784|17807|17777|7
1623077430000|2021-06-07 14:50:30|17807|17777|17809|17779|17809|17779|17807|17777|4
1623077440000|2021-06-07 14:50:40|17811|17781|17809|17779|17811|17781|17809|17779|2
1623077450000|2021-06-07 14:50:50|17807|17777|17809|17779|17809|17779|17807|17777|2
1623077460000|2021-06-07 14:51:00|17811|17781|17812|17782|17812|17782|17811|17781|2
1623077470000|2021-06-07 14:51:10|17810|17780|17810|17780|17810|17780|17810|17780|1
1623077480000|2021-06-07 14:51:20|17809|17779|17809|17779|17809|17779|17807|17777|3
1623077490000|2021-06-07 14:51:30|17811|17781|17809|17779|17811|17781|17809|17779|2
1623077500000|2021-06-07 14:51:40|17811|17781|17811|17781|17811|17781|17811|17781|1
1623077510000|2021-06-07 14:51:50|17809|17779|17810|17780|17812|17782|17809|17779|3
1623077530000|2021-06-07 14:52:10|17807|17777|17809|17779|17809|17779|17807|17777|4
1623077550000|2021-06-07 14:52:30|17812|17782|17810|17780|17812|17782|17810|17780|2
1623077560000|2021-06-07 14:52:40|17812|17782|17810|17780|17812|17782|17810|17780|2
1623077570000|2021-06-07 14:52:50|17809|17779|17810|17780|17814|17784|17809|17779|5
1623077580000|2021-06-07 14:53:00|17812|17782|17812|17782|17814|17784|17812|17782|7
1623077590000|2021-06-07 14:53:10|17814|17784|17810|17780|17814|17784|17810|17780|3
1623077600000|2021-06-07 14:53:20|17812|17782|17810|17780|17812|17782|17810|17780|2
1623077610000|2021-06-07 14:53:30|17809|17779|17812|17782|17812|17782|17809|17779|3
1623077620000|2021-06-07 14:53:40|17810|17780|17812|17782|17812|17782|17810|17780|2
1623077630000|2021-06-07 14:53:50|17814|17784|17815|17785|17815|17785|17814|17784|2
1623077640000|2021-06-07 14:54:00|17817|17787|17829|17799|17829|17799|17817|17787|8
1623077650000|2021-06-07 14:54:10|17827|17797|17832|17802|17832|17802|17827|17797|4
1623077660000|2021-06-07 14:54:20|17830|17800|17817|17787|17832|17802|17817|17787|8
1623077670000|2021-06-07 14:54:30|17816|17786|17817|17787|17817|17787|17814|17784|9
1623077680000|2021-06-07 14:54:40|17815|17785|17814|17784|17815|17785|17810|17780|7
1623077690000|2021-06-07 14:54:50|17812|17782|17812|17782|17812|17782|17810|17780|3
1623077700000|2021-06-07 14:55:00|17814|17784|17812|17782|17814|17784|17812|17782|8
1623077710000|2021-06-07 14:55:10|17814|17784|17815|17785|17817|17787|17812|17782|7
1623077720000|2021-06-07 14:55:20|17812|17782|17814|17784|17814|17784|17812|17782|2
1623077730000|2021-06-07 14:55:30|17812|17782|17812|17782|17814|17784|17810|17780|5
1623077740000|2021-06-07 14:55:40|17814|17784|17814|17784|17814|17784|17812|17782|3
1623077750000|2021-06-07 14:55:50|17815|17785|17815|17785|17815|17785|17815|17785|1
1623077760000|2021-06-07 14:56:00|17812|17782|17817|17787|17817|17787|17812|17782|3
1623077770000|2021-06-07 14:56:10|17815|17785|17815|17785|17815|17785|17815|17785|1
1623077780000|2021-06-07 14:56:20|17814|17784|17810|17780|17814|17784|17807|17777|9
1623077800000|2021-06-07 14:56:40|17807|17777|17809|17779|17809|17779|17807|17777|2
1623077810000|2021-06-07 14:56:50|17807|17777|17810|17780|17812|17782|17807|17777|6
1623077820000|2021-06-07 14:57:00|17812|17782|17810|17780|17812|17782|17810|17780|2
1623077840000|2021-06-07 14:57:20|17809|17779|17809|17779|17809|17779|17809|17779|1
1623077880000|2021-06-07 14:58:00|17807|17777|17809|17779|17809|17779|17807|17777|2
1623077890000|2021-06-07 14:58:10|17812|17782|17810|17780|17812|17782|17810|17780|4
1623077900000|2021-06-07 14:58:20|17812|17782|17812|17782|17812|17782|17810|17780|5
1623077910000|2021-06-07 14:58:30|17810|17780|17820|17790|17822|17792|17810|17780|8
1623077920000|2021-06-07 14:58:40|17822|17792|17820|17790|17822|17792|17820|17790|4
1623077930000|2021-06-07 14:58:50|17818|17788|17820|17790|17820|17790|17818|17788|2
1623077940000|2021-06-07 14:59:00|17822|17792|17820|17790|17822|17792|17820|17790|2
1623077950000|2021-06-07 14:59:10|17822|17792|17829|17799|17829|17799|17822|17792|6
1623077960000|2021-06-07 14:59:20|17827|17797|17827|17797|17832|17802|17827|17797|7
1623077970000|2021-06-07 14:59:30|17829|17799|17829|17799|17829|17799|17825|17795|7
1623077980000|2021-06-07 14:59:40|17830|17800|17830|17800|17830|17800|17830|17800|1
1623077990000|2021-06-07 14:59:50|17823|17793|17822|17792|17823|17793|17822|17792|2
1623078010000|2021-06-07 15:00:10|17820|17790|17815|17785|17822|17792|17815|17785|6
1623078020000|2021-06-07 15:00:20|17817|17787|17820|17790|17820|17790|17810|17780|10
1623078030000|2021-06-07 15:00:30|17817|17787|17817|17787|17817|17787|17815|17785|11
1623078040000|2021-06-07 15:00:40|17815|17785|17822|17792|17823|17793|17815|17785|15
1623078050000|2021-06-07 15:00:50|17820|17790|17822|17792|17823|17793|17820|17790|6
1623078060000|2021-06-07 15:01:00|17820|17790|17817|17787|17820|17790|17817|17787|2
1623078070000|2021-06-07 15:01:10|17815|17785|17815|17785|17817|17787|17815|17785|3
1623078080000|2021-06-07 15:01:20|17817|17787|17817|17787|17817|17787|17817|17787|1
1623078090000|2021-06-07 15:01:30|17815|17785|17815|17785|17815|17785|17815|17785|1
1623078100000|2021-06-07 15:01:40|17813|17783|17814|17784|17814|17784|17807|17777|7
1623078110000|2021-06-07 15:01:50|17815|17785|17813|17783|17817|17787|17812|17782|6
1623078120000|2021-06-07 15:02:00|17812|17782|17810|17780|17815|17785|17810|17780|5
1623078130000|2021-06-07 15:02:10|17812|17782|17820|17790|17820|17790|17812|17782|5
1623078140000|2021-06-07 15:02:20|17818|17788|17815|17785|17818|17788|17815|17785|3
1623078150000|2021-06-07 15:02:30|17817|17787|17815|17785|17817|17787|17815|17785|2
1623078160000|2021-06-07 15:02:40|17817|17787|17815|17785|17817|17787|17815|17785|2
1623078170000|2021-06-07 15:02:50|17817|17787|17813|17783|17817|17787|17813|17783|3
1623078180000|2021-06-07 15:03:00|17812|17782|17815|17785|17815|17785|17812|17782|3
1623078240000|2021-06-07 15:04:00|17813|17783|17805|17775|17813|17783|17805|17775|5
1623078250000|2021-06-07 15:04:10|17807|17777|17805|17775|17810|17780|17805|17775|5
1623078260000|2021-06-07 15:04:20|17808|17778|17803|17773|17810|17780|17800|17770|9
1623078270000|2021-06-07 15:04:30|17805|17775|17803|17773|17805|17775|17803|17773|2
1623078280000|2021-06-07 15:04:40|17805|17775|17810|17780|17812|17782|17805|17775|11
1623078300000|2021-06-07 15:05:00|17807|17777|17805|17775|17807|17777|17805|17775|2
1623078310000|2021-06-07 15:05:10|17807|17777|17810|17780|17812|17782|17805|17775|9
1623078350000|2021-06-07 15:05:50|17809|17779|17809|17779|17809|17779|17805|17775|4
1623078360000|2021-06-07 15:06:00|17807|17777|17810|17780|17810|17780|17807|17777|2
1623078370000|2021-06-07 15:06:10|17812|17782|17812|17782|17812|17782|17812|17782|1
1623078380000|2021-06-07 15:06:20|17810|17780|17810|17780|17810|17780|17810|17780|1
1623078400000|2021-06-07 15:06:40|17812|17782|17810|17780|17812|17782|17810|17780|2
1623078420000|2021-06-07 15:07:00|17812|17782|17814|17784|17815|17785|17812|17782|5
1623078470000|2021-06-07 15:07:50|17815|17785|17815|17785|17815|17785|17815|17785|1
1623078480000|2021-06-07 15:08:00|17817|17787|17817|17787|17817|17787|17817|17787|1
1623078490000|2021-06-07 15:08:10|17819|17789|17820|17790|17822|17792|17819|17789|4
1623078510000|2021-06-07 15:08:30|17822|17792|17822|17792|17822|17792|17820|17790|3
1623078520000|2021-06-07 15:08:40|17820|17790|17820|17790|17820|17790|17820|17790|1
1623078530000|2021-06-07 15:08:50|17817|17787|17820|17790|17820|17790|17817|17787|2
1623078570000|2021-06-07 15:09:30|17817|17787|17815|17785|17819|17789|17815|17785|4
1623078580000|2021-06-07 15:09:40|17817|17787|17817|17787|17820|17790|17817|17787|5
1623078590000|2021-06-07 15:09:50|17820|17790|17819|17789|17820|17790|17819|17789|2
1623078600000|2021-06-07 15:10:00|17817|17787|17819|17789|17819|17789|17817|17787|6
1623078610000|2021-06-07 15:10:10|17817|17787|17819|17789|17819|17789|17817|17787|6
1623078620000|2021-06-07 15:10:20|17817|17787|17815|17785|17817|17787|17815|17785|2
1623078630000|2021-06-07 15:10:30|17817|17787|17815|17785|17819|17789|17815|17785|4
1623078640000|2021-06-07 15:10:40|17814|17784|17814|17784|17814|17784|17814|17784|1
1623078680000|2021-06-07 15:11:20|17815|17785|17815|17785|17817|17787|17815|17785|3
1623078690000|2021-06-07 15:11:30|17812|17782|17814|17784|17814|17784|17812|17782|2
1623078710000|2021-06-07 15:11:50|17817|17787|17817|17787|17817|17787|17817|17787|1
1623078730000|2021-06-07 15:12:10|17815|17785|17815|17785|17817|17787|17815|17785|3
1623078740000|2021-06-07 15:12:20|17817|17787|17820|17790|17820|17790|17817|17787|3
1623078750000|2021-06-07 15:12:30|17822|17792|17825|17795|17825|17795|17822|17792|2
1623078770000|2021-06-07 15:12:50|17824|17794|17820|17790|17824|17794|17820|17790|3
1623078780000|2021-06-07 15:13:00|17822|17792|17825|17795|17825|17795|17822|17792|2
1623078790000|2021-06-07 15:13:10|17822|17792|17822|17792|17822|17792|17822|17792|1
1623078810000|2021-06-07 15:13:30|17820|17790|17820|17790|17820|17790|17820|17790|1
1623078840000|2021-06-07 15:14:00|17822|17792|17824|17794|17824|17794|17822|17792|2
1623078850000|2021-06-07 15:14:10|17818|17788|17818|17788|17818|17788|17818|17788|1
1623078860000|2021-06-07 15:14:20|17817|17787|17817|17787|17817|17787|17817|17787|1
1623078870000|2021-06-07 15:14:30|17815|17785|17817|17787|17817|17787|17815|17785|2
1623078880000|2021-06-07 15:14:40|17815|17785|17817|17787|17817|17787|17815|17785|2
1623078890000|2021-06-07 15:14:50|17815|17785|17815|17785|17817|17787|17815|17785|3
1623078900000|2021-06-07 15:15:00|17817|17787|17819|17789|17819|17789|17815|17785|4
1623078910000|2021-06-07 15:15:10|17822|17792|17824|17794|17824|17794|17822|17792|4
1623078920000|2021-06-07 15:15:20|17825|17795|17825|17795|17827|17797|17825|17795|3
1623078930000|2021-06-07 15:15:30|17824|17794|17822|17792|17824|17794|17822|17792|2
1623078940000|2021-06-07 15:15:40|17825|17795|17825|17795|17825|17795|17825|17795|1
1623078950000|2021-06-07 15:15:50|17827|17797|17830|17800|17830|17800|17827|17797|4
1623078960000|2021-06-07 15:16:00|17832|17802|17827|17797|17832|17802|17827|17797|4
1623078970000|2021-06-07 15:16:10|17829|17799|17827|17797|17829|17799|17827|17797|6
1623078990000|2021-06-07 15:16:30|17829|17799|17829|17799|17829|17799|17829|17799|1
1623079000000|2021-06-07 15:16:40|17830|17800|17830|17800|17830|17800|17830|17800|1
1623079010000|2021-06-07 15:16:50|17832|17802|17833|17803|17833|17803|17832|17802|2
1623079020000|2021-06-07 15:17:00|17832|17802|17830|17800|17832|17802|17830|17800|2
1623079040000|2021-06-07 15:17:20|17832|17802|17829|17799|17832|17802|17829|17799|3
1623079050000|2021-06-07 15:17:30|17827|17797|17829|17799|17829|17799|17827|17797|2
1623079060000|2021-06-07 15:17:40|17830|17800|17830|17800|17832|17802|17830|17800|3
1623079070000|2021-06-07 15:17:50|17829|17799|17827|17797|17829|17799|17827|17797|2
1623079080000|2021-06-07 15:18:00|17825|17795|17825|17795|17827|17797|17825|17795|3
1623079100000|2021-06-07 15:18:20|17824|17794|17827|17797|17827|17797|17824|17794|2
1623079140000|2021-06-07 15:19:00|17825|17795|17824|17794|17825|17795|17824|17794|2
1623079150000|2021-06-07 15:19:10|17822|17792|17820|17790|17822|17792|17820|17790|2
1623079160000|2021-06-07 15:19:20|17819|17789|17820|17790|17822|17792|17817|17787|7
1623079170000|2021-06-07 15:19:30|17822|17792|17820|17790|17822|17792|17820|17790|4
1623079180000|2021-06-07 15:19:40|17819|17789|17819|17789|17819|17789|17819|17789|1
1623079190000|2021-06-07 15:19:50|17817|17787|17819|17789|17819|17789|17817|17787|2
1623079210000|2021-06-07 15:20:10|17820|17790|17822|17792|17822|17792|17820|17790|2
1623079220000|2021-06-07 15:20:20|17820|17790|17822|17792|17822|17792|17820|17790|4
1623079230000|2021-06-07 15:20:30|17824|17794|17824|17794|17824|17794|17824|17794|1
1623079240000|2021-06-07 15:20:40|17822|17792|17822|17792|17822|17792|17822|17792|1
1623079250000|2021-06-07 15:20:50|17820|17790|17815|17785|17820|17790|17815|17785|5
1623079260000|2021-06-07 15:21:00|17814|17784|17814|17784|17814|17784|17807|17777|11
1623079270000|2021-06-07 15:21:10|17815|17785|17822|17792|17822|17792|17815|17785|7
1623079280000|2021-06-07 15:21:20|17819|17789|17819|17789|17819|17789|17815|17785|5
1623079290000|2021-06-07 15:21:30|17817|17787|17819|17789|17819|17789|17817|17787|2
1623079310000|2021-06-07 15:21:50|17820|17790|17820|17790|17820|17790|17820|17790|1
1623079320000|2021-06-07 15:22:00|17819|17789|17815|17785|17819|17789|17815|17785|3
1623079340000|2021-06-07 15:22:20|17817|17787|17820|17790|17820|17790|17817|17787|3
1623079360000|2021-06-07 15:22:40|17822|17792|17825|17795|17825|17795|17822|17792|3
1623079370000|2021-06-07 15:22:50|17824|17794|17822|17792|17824|17794|17822|17792|2
1623079380000|2021-06-07 15:23:00|17820|17790|17820|17790|17820|17790|17820|17790|1
1623079390000|2021-06-07 15:23:10|17819|17789|17817|17787|17819|17789|17817|17787|2
1623079400000|2021-06-07 15:23:20|17819|17789|17819|17789|17819|17789|17819|17789|1
1623079410000|2021-06-07 15:23:30|17820|17790|17820|17790|17820|17790|17820|17790|1
1623079440000|2021-06-07 15:24:00|17819|17789|17817|17787|17819|17789|17817|17787|2
1623079450000|2021-06-07 15:24:10|17819|17789|17820|17790|17820|17790|17819|17789|2
1623079460000|2021-06-07 15:24:20|17819|17789|17819|17789|17819|17789|17817|17787|3
1623079470000|2021-06-07 15:24:30|17820|17790|17820|17790|17820|17790|17820|17790|1
1623079490000|2021-06-07 15:24:50|17819|17789|17819|17789|17819|17789|17819|17789|1
1623079510000|2021-06-07 15:25:10|17820|17790|17820|17790|17822|17792|17820|17790|3
1623079550000|2021-06-07 15:25:50|17819|17789|17819|17789|17819|17789|17819|17789|1
1623079590000|2021-06-07 15:26:30|17820|17790|17820|17790|17820|17790|17820|17790|1
1623079600000|2021-06-07 15:26:40|17817|17787|17820|17790|17820|17790|17817|17787|2
1623079640000|2021-06-07 15:27:20|17822|17792|17820|17790|17822|17792|17820|17790|2
1623079680000|2021-06-07 15:28:00|17819|17789|17822|17792|17822|17792|17817|17787|5
1623079690000|2021-06-07 15:28:10|17820|17790|17819|17789|17820|17790|17819|17789|2
1623079710000|2021-06-07 15:28:30|17817|17787|17812|17782|17817|17787|17808|17778|5
1623079720000|2021-06-07 15:28:40|17814|17784|17814|17784|17814|17784|17810|17780|13
1623079730000|2021-06-07 15:28:50|17815|17785|17815|17785|17817|17787|17815|17785|3
1623079750000|2021-06-07 15:29:10|17817|17787|17817|17787|17817|17787|17815|17785|3
1623079760000|2021-06-07 15:29:20|17819|17789|17820|17790|17822|17792|17817|17787|7
1623079770000|2021-06-07 15:29:30|17819|17789|17819|17789|17819|17789|17815|17785|5
1623079800000|2021-06-07 15:30:00|17820|17790|17825|17795|17827|17797|17820|17790|6
1623079810000|2021-06-07 15:30:10|17824|17794|17822|17792|17824|17794|17822|17792|2
1623079820000|2021-06-07 15:30:20|17820|17790|17820|17790|17820|17790|17820|17790|1
1623079830000|2021-06-07 15:30:30|17819|17789|17820|17790|17822|17792|17819|17789|3
1623079840000|2021-06-07 15:30:40|17819|17789|17817|17787|17819|17789|17817|17787|2
1623079850000|2021-06-07 15:30:50|17815|17785|17815|17785|17815|17785|17815|17785|1
1623079870000|2021-06-07 15:31:10|17814|17784|17814|17784|17814|17784|17814|17784|1
1623079880000|2021-06-07 15:31:20|17812|17782|17812|17782|17812|17782|17812|17782|1
1623079900000|2021-06-07 15:31:40|17810|17780|17805|17775|17810|17780|17805|17775|5
1623079910000|2021-06-07 15:31:50|17802|17772|17807|17777|17809|17779|17802|17772|10
1623079920000|2021-06-07 15:32:00|17805|17775|17807|17777|17814|17784|17805|17775|13
1623079930000|2021-06-07 15:32:10|17809|17779|17809|17779|17809|17779|17809|17779|1
1623079940000|2021-06-07 15:32:20|17810|17780|17810|17780|17810|17780|17810|17780|1
1623079960000|2021-06-07 15:32:40|17809|17779|17809|17779|17809|17779|17807|17777|3
1623079980000|2021-06-07 15:33:00|17810|17780|17810|17780|17810|17780|17810|17780|1
1623079990000|2021-06-07 15:33:10|17812|17782|17810|17780|17812|17782|17810|17780|2
1623080000000|2021-06-07 15:33:20|17807|17777|17807|17777|17807|17777|17807|17777|1
1623080010000|2021-06-07 15:33:30|17809|17779|17810|17780|17810|17780|17805|17775|8
1623080020000|2021-06-07 15:33:40|17809|17779|17809|17779|17809|17779|17809|17779|1
1623080030000|2021-06-07 15:33:50|17807|17777|17805|17775|17809|17779|17805|17775|4
1623080040000|2021-06-07 15:34:00|17807|17777|17809|17779|17809|17779|17805|17775|4
1623080050000|2021-06-07 15:34:10|17810|17780|17810|17780|17810|17780|17810|17780|1
1623080060000|2021-06-07 15:34:20|17807|17777|17809|17779|17809|17779|17805|17775|6
1623080070000|2021-06-07 15:34:30|17807|17777|17809|17779|17810|17780|17804|17774|9
1623080090000|2021-06-07 15:34:50|17810|17780|17807|17777|17812|17782|17807|17777|7
1623080100000|2021-06-07 15:35:00|17805|17775|17805|17775|17807|17777|17805|17775|5
1623080110000|2021-06-07 15:35:10|17804|17774|17797|17767|17804|17774|17792|17762|12
1623080120000|2021-06-07 15:35:20|17798|17768|17798|17768|17798|17768|17798|17768|1
1623080130000|2021-06-07 15:35:30|17799|17769|17799|17769|17799|17769|17799|17769|1
1623080140000|2021-06-07 15:35:40|17797|17767|17799|17769|17799|17769|17797|17767|2
1623080150000|2021-06-07 15:35:50|17797|17767|17797|17767|17797|17767|17797|17767|1
1623080160000|2021-06-07 15:36:00|17795|17765|17795|17765|17795|17765|17795|17765|1
1623080180000|2021-06-07 15:36:20|17793|17763|17787|17757|17793|17763|17787|17757|4
1623080190000|2021-06-07 15:36:30|17785|17755|17790|17760|17790|17760|17785|17755|5
1623080200000|2021-06-07 15:36:40|17787|17757|17789|17759|17789|17759|17787|17757|2
1623080210000|2021-06-07 15:36:50|17790|17760|17790|17760|17790|17760|17790|17760|1
1623080220000|2021-06-07 15:37:00|17792|17762|17795|17765|17795|17765|17792|17762|4
1623080230000|2021-06-07 15:37:10|17793|17763|17795|17765|17795|17765|17792|17762|4
1623080240000|2021-06-07 15:37:20|17792|17762|17792|17762|17795|17765|17792|17762|3
1623080260000|2021-06-07 15:37:40|17795|17765|17797|17767|17797|17767|17792|17762|3
1623080270000|2021-06-07 15:37:50|17799|17769|17802|17772|17802|17772|17799|17769|2
1623080280000|2021-06-07 15:38:00|17799|17769|17802|17772|17802|17772|17799|17769|2
1623080290000|2021-06-07 15:38:10|17799|17769|17804|17774|17804|17774|17799|17769|8
1623080300000|2021-06-07 15:38:20|17805|17775|17805|17775|17809|17779|17805|17775|5
1623080320000|2021-06-07 15:38:40|17804|17774|17804|17774|17804|17774|17804|17774|1
1623080330000|2021-06-07 15:38:50|17802|17772|17800|17770|17802|17772|17800|17770|2
1623080340000|2021-06-07 15:39:00|17802|17772|17805|17775|17805|17775|17802|17772|2
1623080390000|2021-06-07 15:39:50|17804|17774|17802|17772|17804|17774|17802|17772|2
1623080400000|2021-06-07 15:40:00|17805|17775|17800|17770|17805|17775|17800|17770|3
1623080410000|2021-06-07 15:40:10|17802|17772|17802|17772|17802|17772|17802|17772|1
1623080420000|2021-06-07 15:40:20|17804|17774|17804|17774|17804|17774|17804|17774|1
1623080440000|2021-06-07 15:40:40|17802|17772|17804|17774|17804|17774|17802|17772|4
1623080470000|2021-06-07 15:41:10|17802|17772|17800|17770|17802|17772|17799|17769|3
1623080480000|2021-06-07 15:41:20|17799|17769|17797|17767|17799|17769|17797|17767|2
1623080490000|2021-06-07 15:41:30|17799|17769|17799|17769|17799|17769|17797|17767|3
1623080500000|2021-06-07 15:41:40|17797|17767|17799|17769|17800|17770|17797|17767|4
1623080510000|2021-06-07 15:41:50|17800|17770|17800|17770|17800|17770|17800|17770|1
1623080530000|2021-06-07 15:42:10|17806|17776|17804|17774|17806|17776|17804|17774|2
1623080540000|2021-06-07 15:42:20|17802|17772|17795|17765|17802|17772|17795|17765|5
1623080550000|2021-06-07 15:42:30|17797|17767|17795|17765|17797|17767|17795|17765|2
1623080560000|2021-06-07 15:42:40|17797|17767|17795|17765|17797|17767|17795|17765|4
1623080590000|2021-06-07 15:43:10|17797|17767|17795|17765|17797|17767|17795|17765|4
1623080620000|2021-06-07 15:43:40|17797|17767|17797|17767|17797|17767|17797|17767|1
1623080630000|2021-06-07 15:43:50|17801|17771|17801|17771|17801|17771|17801|17771|1
1623080650000|2021-06-07 15:44:10|17802|17772|17802|17772|17802|17772|17799|17769|3
1623080660000|2021-06-07 15:44:20|17800|17770|17806|17776|17806|17776|17800|17770|8
1623080680000|2021-06-07 15:44:40|17804|17774|17807|17777|17807|17777|17804|17774|4
1623080700000|2021-06-07 15:45:00|17812|17782|17812|17782|17812|17782|17812|17782|1
1623080710000|2021-06-07 15:45:10|17814|17784|17822|17792|17822|17792|17812|17782|5
1623080720000|2021-06-07 15:45:20|17819|17789|17824|17794|17824|17794|17819|17789|9
1623080730000|2021-06-07 15:45:30|17827|17797|17829|17799|17832|17802|17827|17797|7
1623080750000|2021-06-07 15:45:50|17830|17800|17829|17799|17830|17800|17829|17799|2
1623080760000|2021-06-07 15:46:00|17827|17797|17827|17797|17829|17799|17827|17797|3
1623080770000|2021-06-07 15:46:10|17829|17799|17832|17802|17832|17802|17829|17799|3
1623080780000|2021-06-07 15:46:20|17834|17804|17832|17802|17834|17804|17832|17802|2
1623080790000|2021-06-07 15:46:30|17834|17804|17834|17804|17834|17804|17834|17804|1
1623080800000|2021-06-07 15:46:40|17832|17802|17835|17805|17835|17805|17832|17802|2
1623080810000|2021-06-07 15:46:50|17832|17802|17832|17802|17832|17802|17832|17802|1
1623080830000|2021-06-07 15:47:10|17834|17804|17834|17804|17834|17804|17834|17804|1
1623080840000|2021-06-07 15:47:20|17832|17802|17837|17807|17837|17807|17832|17802|4
1623080850000|2021-06-07 15:47:30|17834|17804|17837|17807|17837|17807|17834|17804|7
1623080860000|2021-06-07 15:47:40|17834|17804|17834|17804|17834|17804|17834|17804|1
1623080870000|2021-06-07 15:47:50|17832|17802|17832|17802|17834|17804|17832|17802|5
1623080880000|2021-06-07 15:48:00|17834|17804|17832|17802|17834|17804|17832|17802|2
1623080890000|2021-06-07 15:48:10|17834|17804|17834|17804|17834|17804|17830|17800|5
1623080900000|2021-06-07 15:48:20|17835|17805|17834|17804|17836|17806|17834|17804|3
1623080920000|2021-06-07 15:48:40|17832|17802|17834|17804|17834|17804|17832|17802|2
1623080930000|2021-06-07 15:48:50|17832|17802|17834|17804|17834|17804|17829|17799|5
1623080940000|2021-06-07 15:49:00|17832|17802|17832|17802|17834|17804|17832|17802|3
1623080950000|2021-06-07 15:49:10|17834|17804|17834|17804|17834|17804|17834|17804|1
1623081000000|2021-06-07 15:50:00|17835|17805|17837|17807|17837|17807|17835|17805|2
1623081020000|2021-06-07 15:50:20|17839|17809|17842|17812|17842|17812|17837|17807|9
1623081030000|2021-06-07 15:50:30|17840|17810|17847|17817|17849|17819|17840|17810|5
1623081060000|2021-06-07 15:51:00|17849|17819|17852|17822|17857|17827|17849|17819|13
1623081070000|2021-06-07 15:51:10|17854|17824|17864|17834|17867|17837|17852|17822|18
1623081080000|2021-06-07 15:51:20|17862|17832|17867|17837|17867|17837|17860|17830|6
1623081090000|2021-06-07 15:51:30|17866|17836|17867|17837|17867|17837|17864|17834|6
1623081100000|2021-06-07 15:51:40|17869|17839|17867|17837|17869|17839|17866|17836|4
1623081110000|2021-06-07 15:51:50|17864|17834|17867|17837|17869|17839|17864|17834|8
1623081120000|2021-06-07 15:52:00|17869|17839|17875|17845|17877|17847|17867|17837|9
1623081130000|2021-06-07 15:52:10|17877|17847|17882|17852|17890|17860|17877|17847|12
1623081140000|2021-06-07 15:52:20|17880|17850|17882|17852|17886|17856|17879|17849|7
1623081150000|2021-06-07 15:52:30|17880|17850|17884|17854|17884|17854|17879|17849|4
1623081160000|2021-06-07 15:52:40|17882|17852|17880|17850|17882|17852|17880|17850|2
1623081170000|2021-06-07 15:52:50|17882|17852|17877|17847|17882|17852|17877|17847|3
1623081180000|2021-06-07 15:53:00|17879|17849|17880|17850|17880|17850|17879|17849|2
1623081200000|2021-06-07 15:53:20|17882|17852|17880|17850|17884|17854|17880|17850|4
1623081210000|2021-06-07 15:53:30|17882|17852|17882|17852|17884|17854|17882|17852|3
1623081230000|2021-06-07 15:53:50|17884|17854|17884|17854|17884|17854|17884|17854|1
1623081240000|2021-06-07 15:54:00|17882|17852|17877|17847|17885|17855|17877|17847|6
1623081250000|2021-06-07 15:54:10|17879|17849|17879|17849|17879|17849|17877|17847|3
1623081260000|2021-06-07 15:54:20|17880|17850|17882|17852|17886|17856|17880|17850|11
1623081270000|2021-06-07 15:54:30|17880|17850|17880|17850|17882|17852|17880|17850|3
1623081280000|2021-06-07 15:54:40|17879|17849|17879|17849|17879|17849|17879|17849|1
1623081290000|2021-06-07 15:54:50|17877|17847|17877|17847|17877|17847|17877|17847|1
1623081310000|2021-06-07 15:55:10|17879|17849|17884|17854|17884|17854|17879|17849|5
1623081320000|2021-06-07 15:55:20|17882|17852|17884|17854|17884|17854|17882|17852|2
1623081330000|2021-06-07 15:55:30|17885|17855|17889|17859|17889|17859|17885|17855|5
1623081340000|2021-06-07 15:55:40|17887|17857|17889|17859|17889|17859|17887|17857|2
1623081350000|2021-06-07 15:55:50|17887|17857|17889|17859|17889|17859|17887|17857|2
1623081360000|2021-06-07 15:56:00|17887|17857|17892|17862|17892|17862|17887|17857|3
1623081380000|2021-06-07 15:56:20|17891|17861|17887|17857|17891|17861|17887|17857|3
1623081390000|2021-06-07 15:56:30|17889|17859|17907|17877|17912|17882|17889|17859|12
1623081400000|2021-06-07 15:56:40|17909|17879|17909|17879|17911|17881|17909|17879|3
1623081410000|2021-06-07 15:56:50|17912|17882|17909|17879|17912|17882|17907|17877|12
1623081420000|2021-06-07 15:57:00|17912|17882|17910|17880|17912|17882|17908|17878|6
1623081430000|2021-06-07 15:57:10|17907|17877|17905|17875|17907|17877|17902|17872|5
1623081440000|2021-06-07 15:57:20|17902|17872|17907|17877|17907|17877|17902|17872|11
1623081450000|2021-06-07 15:57:30|17909|17879|17907|17877|17912|17882|17907|17877|6
1623081460000|2021-06-07 15:57:40|17903|17873|17902|17872|17905|17875|17902|17872|3
1623081480000|2021-06-07 15:58:00|17905|17875|17907|17877|17909|17879|17905|17875|7
1623081490000|2021-06-07 15:58:10|17910|17880|17904|17874|17910|17880|17904|17874|4
1623081500000|2021-06-07 15:58:20|17906|17876|17909|17879|17909|17879|17906|17876|3
1623081510000|2021-06-07 15:58:30|17907|17877|17909|17879|17909|17879|17904|17874|5
1623081530000|2021-06-07 15:58:50|17907|17877|17908|17878|17911|17881|17907|17877|8
1623081540000|2021-06-07 15:59:00|17910|17880|17905|17875|17910|17880|17905|17875|3
1623081550000|2021-06-07 15:59:10|17904|17874|17904|17874|17904|17874|17904|17874|1
1623081560000|2021-06-07 15:59:20|17905|17875|17907|17877|17907|17877|17905|17875|4
1623081570000|2021-06-07 15:59:30|17908|17878|17902|17872|17908|17878|17902|17872|5
1623081580000|2021-06-07 15:59:40|17904|17874|17904|17874|17904|17874|17904|17874|1
1623081590000|2021-06-07 15:59:50|17906|17876|17911|17881|17911|17881|17906|17876|3
1623081600000|2021-06-07 16:00:00|17912|17882|17915|17885|17915|17885|17912|17882|2
1623081610000|2021-06-07 16:00:10|17912|17882|17910|17880|17912|17882|17910|17880|2
1623081620000|2021-06-07 16:00:20|17909|17879|17909|17879|17910|17880|17907|17877|7
1623081640000|2021-06-07 16:00:40|17907|17877|17907|17877|17907|17877|17907|17877|1
1623081650000|2021-06-07 16:00:50|17908|17878|17909|17879|17910|17880|17908|17878|3
1623081660000|2021-06-07 16:01:00|17910|17880|17915|17885|17915|17885|17910|17880|3
1623081670000|2021-06-07 16:01:10|17921|17891|17917|17887|17921|17891|17917|17887|5
1623081680000|2021-06-07 16:01:20|17915|17885|17914|17884|17915|17885|17914|17884|2
1623081690000|2021-06-07 16:01:30|17912|17882|17914|17884|17914|17884|17912|17882|4
1623081710000|2021-06-07 16:01:50|17915|17885|17922|17892|17922|17892|17915|17885|4
1623081720000|2021-06-07 16:02:00|17923|17893|17932|17902|17932|17902|17923|17893|10
1623081730000|2021-06-07 16:02:10|17930|17900|17930|17900|17930|17900|17930|17900|1
1623081740000|2021-06-07 16:02:20|17932|17902|17932|17902|17932|17902|17932|17902|1
1623081750000|2021-06-07 16:02:30|17930|17900|17924|17894|17930|17900|17924|17894|5
1623081760000|2021-06-07 16:02:40|17922|17892|17919|17889|17922|17892|17915|17885|10
1623081770000|2021-06-07 16:02:50|17920|17890|17922|17892|17922|17892|17920|17890|4
1623081780000|2021-06-07 16:03:00|17924|17894|17924|17894|17929|17899|17924|17894|7
1623081790000|2021-06-07 16:03:10|17925|17895|17930|17900|17930|17900|17925|17895|3
1623081800000|2021-06-07 16:03:20|17929|17899|17929|17899|17929|17899|17927|17897|3
1623081810000|2021-06-07 16:03:30|17927|17897|17930|17900|17930|17900|17927|17897|3
1623081820000|2021-06-07 16:03:40|17932|17902|17935|17905|17935|17905|17932|17902|2
1623081830000|2021-06-07 16:03:50|17937|17907|17940|17910|17940|17910|17937|17907|3
1623081840000|2021-06-07 16:04:00|17939|17909|17939|17909|17939|17909|17939|17909|1
1623081850000|2021-06-07 16:04:10|17940|17910|17940|17910|17940|17910|17940|17910|1
1623081860000|2021-06-07 16:04:20|17942|17912|17947|17917|17949|17919|17942|17912|6
1623081870000|2021-06-07 16:04:30|17949|17919|17954|17924|17954|17924|17947|17917|8
1623081880000|2021-06-07 16:04:40|17955|17925|17957|17927|17957|17927|17952|17922|7
1623081890000|2021-06-07 16:04:50|17954|17924|17942|17912|17954|17924|17939|17909|12
1623081900000|2021-06-07 16:05:00|17940|17910|17940|17910|17940|17910|17939|17909|3
1623081910000|2021-06-07 16:05:10|17942|17912|17950|17920|17950|17920|17942|17912|6
1623081920000|2021-06-07 16:05:20|17952|17922|17950|17920|17952|17922|17950|17920|2
1623081950000|2021-06-07 16:05:50|17948|17918|17952|17922|17952|17922|17948|17918|3
1623081960000|2021-06-07 16:06:00|17953|17923|17962|17932|17962|17932|17950|17920|11
1623081970000|2021-06-07 16:06:10|17963|17933|17958|17928|17967|17937|17958|17928|12
1623081980000|2021-06-07 16:06:20|17960|17930|17958|17928|17960|17930|17958|17928|2
1623081990000|2021-06-07 16:06:30|17957|17927|17957|17927|17958|17928|17955|17925|7
1623082000000|2021-06-07 16:06:40|17958|17928|17960|17930|17960|17930|17954|17924|13
1623082010000|2021-06-07 16:06:50|17958|17928|17957|17927|17958|17928|17957|17927|2
1623082020000|2021-06-07 16:07:00|17953|17923|17955|17925|17955|17925|17952|17922|4
1623082030000|2021-06-07 16:07:10|17957|17927|17955|17925|17957|17927|17955|17925|2
1623082040000|2021-06-07 16:07:20|17954|17924|17947|17917|17954|17924|17947|17917|2
1623082050000|2021-06-07 16:07:30|17948|17918|17954|17924|17954|17924|17947|17917|7
1623082060000|2021-06-07 16:07:40|17952|17922|17955|17925|17955|17925|17950|17920|10
1623082070000|2021-06-07 16:07:50|17957|17927|17967|17937|17972|17942|17955|17925|16
1623082080000|2021-06-07 16:08:00|17969|17939|17969|17939|17970|17940|17967|17937|7
1623082090000|2021-06-07 16:08:10|17970|17940|17965|17935|17970|17940|17965|17935|3
1623082110000|2021-06-07 16:08:30|17967|17937|17972|17942|17972|17942|17967|17937|3
1623082120000|2021-06-07 16:08:40|17975|17945|17974|17944|17977|17947|17972|17942|7
1623082130000|2021-06-07 16:08:50|17976|17946|17977|17947|17977|17947|17975|17945|3
1623082140000|2021-06-07 16:09:00|17980|17950|17977|17947|17982|17952|17977|17947|7
1623082150000|2021-06-07 16:09:10|17974|17944|17972|17942|17977|17947|17972|17942|7
1623082160000|2021-06-07 16:09:20|17974|17944|17975|17945|17975|17945|17972|17942|15
1623082170000|2021-06-07 16:09:30|17977|17947|17980|17950|17982|17952|17977|17947|5
1623082180000|2021-06-07 16:09:40|17982|17952|17982|17952|17984|17954|17980|17950|7
1623082190000|2021-06-07 16:09:50|17980|17950|17979|17949|17984|17954|17979|17949|10
1623082200000|2021-06-07 16:10:00|17982|17952|17978|17948|17982|17952|17978|17948|3
1623082210000|2021-06-07 16:10:10|17977|17947|17978|17948|17978|17948|17977|17947|2
1623082220000|2021-06-07 16:10:20|17980|17950|17992|17962|17992|17962|17978|17948|14
1623082230000|2021-06-07 16:10:30|17993|17963|17992|17962|17999|17969|17989|17959|9
1623082240000|2021-06-07 16:10:40|17989|17959|17994|17964|17994|17964|17989|17959|13
1623082250000|2021-06-07 16:10:50|17992|17962|17987|17957|17992|17962|17985|17955|5
1623082260000|2021-06-07 16:11:00|17985|17955|17979|17949|17987|17957|17975|17945|10
1623082270000|2021-06-07 16:11:10|17972|17942|17972|17942|17972|17942|17972|17942|1
1623082280000|2021-06-07 16:11:20|17970|17940|17967|17937|17970|17940|17967|17937|2
1623082290000|2021-06-07 16:11:30|17969|17939|17973|17943|17973|17943|17967|17937|7
1623082300000|2021-06-07 16:11:40|17977|17947|17972|17942|17979|17949|17972|17942|16
1623082310000|2021-06-07 16:11:50|17974|17944|17969|17939|17974|17944|17967|17937|13
1623082320000|2021-06-07 16:12:00|17967|17937|17972|17942|17972|17942|17967|17937|24
1623082330000|2021-06-07 16:12:10|17970|17940|17969|17939|17970|17940|17969|17939|2
1623082340000|2021-06-07 16:12:20|17967|17937|17965|17935|17967|17937|17962|17932|12
1623082360000|2021-06-07 16:12:40|17964|17934|17965|17935|17965|17935|17964|17934|2
1623082370000|2021-06-07 16:12:50|17962|17932|17962|17932|17962|17932|17962|17932|1
1623082380000|2021-06-07 16:13:00|17960|17930|17958|17928|17960|17930|17958|17928|2
1623082390000|2021-06-07 16:13:10|17955|17925|17953|17923|17957|17927|17953|17923|6
1623082400000|2021-06-07 16:13:20|17955|17925|17950|17920|17959|17929|17950|17920|8
1623082410000|2021-06-07 16:13:30|17952|17922|17955|17925|17955|17925|17952|17922|3
1623082420000|2021-06-07 16:13:40|17957|17927|17962|17932|17962|17932|17957|17927|3
1623082430000|2021-06-07 16:13:50|17960|17930|17960|17930|17960|17930|17960|17930|1
1623082440000|2021-06-07 16:14:00|17957|17927|17960|17930|17960|17930|17957|17927|3
1623082450000|2021-06-07 16:14:10|17962|17932|17963|17933|17965|17935|17962|17932|4
1623082470000|2021-06-07 16:14:30|17962|17932|17962|17932|17962|17932|17962|17932|1
1623082480000|2021-06-07 16:14:40|17964|17934|17967|17937|17967|17937|17964|17934|3
1623082490000|2021-06-07 16:14:50|17969|17939|17968|17938|17970|17940|17968|17938|3
1623082500000|2021-06-07 16:15:00|17965|17935|17962|17932|17965|17935|17962|17932|3
1623082510000|2021-06-07 16:15:10|17960|17930|17960|17930|17960|17930|17960|17930|1
1623082560000|2021-06-07 16:16:00|17962|17932|17962|17932|17962|17932|17962|17932|1
1623082580000|2021-06-07 16:16:20|17960|17930|17960|17930|17960|17930|17960|17930|1
1623082610000|2021-06-07 16:16:50|17962|17932|17963|17933|17963|17933|17962|17932|2
1623082620000|2021-06-07 16:17:00|17965|17935|17968|17938|17970|17940|17965|17935|4
1623082630000|2021-06-07 16:17:10|17969|17939|17960|17930|17969|17939|17960|17930|5
1623082650000|2021-06-07 16:17:30|17962|17932|17964|17934|17964|17934|17962|17932|2
1623082670000|2021-06-07 16:17:50|17967|17937|17967|17937|17967|17937|17967|17937|1
1623082680000|2021-06-07 16:18:00|17969|17939|17987|17957|17989|17959|17969|17939|12
1623082690000|2021-06-07 16:18:10|17990|17960|17997|17967|18002|17972|17990|17960|16
1623082700000|2021-06-07 16:18:20|17995|17965|17995|17965|17997|17967|17995|17965|3
1623082710000|2021-06-07 16:18:30|17998|17968|17995|17965|17998|17968|17995|17965|2
1623082720000|2021-06-07 16:18:40|17997|17967|17995|17965|17997|17967|17995|17965|2
1623082750000|2021-06-07 16:19:10|17988|17958|17992|17962|17992|17962|17988|17958|2
1623082760000|2021-06-07 16:19:20|17995|17965|17992|17962|17995|17965|17992|17962|2
1623082770000|2021-06-07 16:19:30|17990|17960|17990|17960|17990|17960|17990|17960|1
1623082780000|2021-06-07 16:19:40|17989|17959|17990|17960|17990|17960|17987|17957|3
1623082790000|2021-06-07 16:19:50|17992|17962|17990|17960|17992|17962|17990|17960|2
1623082800000|2021-06-07 16:20:00|17987|17957|17990|17960|17990|17960|17987|17957|2
1623082810000|2021-06-07 16:20:10|17992|17962|17995|17965|17995|17965|17990|17960|4
1623082850000|2021-06-07 16:20:50|17988|17958|17987|17957|17988|17958|17987|17957|2
1623082880000|2021-06-07 16:21:20|17985|17955|17985|17955|17985|17955|17985|17955|1
1623082890000|2021-06-07 16:21:30|17982|17952|17982|17952|17982|17952|17982|17952|1
1623082900000|2021-06-07 16:21:40|17985|17955|17987|17957|17987|17957|17985|17955|2
1623082910000|2021-06-07 16:21:50|17988|17958|17992|17962|17992|17962|17988|17958|3
1623082920000|2021-06-07 16:22:00|17994|17964|17990|17960|17994|17964|17990|17960|3
1623082940000|2021-06-07 16:22:20|17992|17962|17992|17962|17992|17962|17992|17962|1
1623082950000|2021-06-07 16:22:30|17994|17964|17992|17962|17994|17964|17992|17962|2
1623082970000|2021-06-07 16:22:50|17990|17960|17987|17957|17990|17960|17987|17957|2
1623082980000|2021-06-07 16:23:00|17989|17959|17990|17960|17994|17964|17989|17959|6
1623083000000|2021-06-07 16:23:20|17987|17957|17987|17957|17987|17957|17987|17957|1
1623083010000|2021-06-07 16:23:30|17989|17959|17989|17959|17989|17959|17989|17959|1
1623083020000|2021-06-07 16:23:40|17987|17957|17982|17952|17987|17957|17982|17952|3
1623083030000|2021-06-07 16:23:50|17984|17954|17984|17954|17984|17954|17984|17954|1
1623083040000|2021-06-07 16:24:00|17985|17955|17989|17959|17989|17959|17985|17955|3
1623083050000|2021-06-07 16:24:10|17987|17957|17975|17945|17987|17957|17975|17945|6
1623083060000|2021-06-07 16:24:20|17973|17943|17972|17942|17974|17944|17972|17942|4
1623083070000|2021-06-07 16:24:30|17974|17944|17974|17944|17974|17944|17972|17942|5
1623083080000|2021-06-07 16:24:40|17972|17942|17974|17944|17974|17944|17972|17942|2
1623083090000|2021-06-07 16:24:50|17975|17945|17975|17945|17975|17945|17975|17945|1
1623083100000|2021-06-07 16:25:00|17977|17947|17979|17949|17979|17949|17977|17947|2
1623083110000|2021-06-07 16:25:10|17977|17947|17980|17950|17982|17952|17977|17947|4
1623083120000|2021-06-07 16:25:20|17977|17947|17977|17947|17977|17947|17975|17945|3
1623083130000|2021-06-07 16:25:30|17975|17945|17975|17945|17975|17945|17975|17945|1
1623083140000|2021-06-07 16:25:40|17977|17947|17975|17945|17977|17947|17975|17945|2
1623083150000|2021-06-07 16:25:50|17977|17947|17978|17948|17980|17950|17977|17947|4
1623083160000|2021-06-07 16:26:00|17979|17949|17982|17952|17982|17952|17979|17949|3
1623083170000|2021-06-07 16:26:10|17980|17950|17975|17945|17980|17950|17975|17945|7
1623083180000|2021-06-07 16:26:20|17977|17947|17972|17942|17977|17947|17972|17942|5
1623083190000|2021-06-07 16:26:30|17970|17940|17977|17947|17977|17947|17970|17940|7
1623083200000|2021-06-07 16:26:40|17975|17945|17975|17945|17975|17945|17975|17945|1
1623083220000|2021-06-07 16:27:00|17972|17942|17972|17942|17972|17942|17972|17942|1
1623083230000|2021-06-07 16:27:10|17974|17944|17975|17945|17977|17947|17974|17944|4
1623083240000|2021-06-07 16:27:20|17977|17947|17975|17945|17977|17947|17975|17945|2
1623083250000|2021-06-07 16:27:30|17974|17944|17974|17944|17974|17944|17974|17944|1
1623083280000|2021-06-07 16:28:00|17975|17945|17977|17947|17980|17950|17975|17945|8
1623083300000|2021-06-07 16:28:20|17975|17945|17977|17947|17977|17947|17975|17945|4
1623083310000|2021-06-07 16:28:30|17975|17945|17977|17947|17977|17947|17975|17945|2
1623083320000|2021-06-07 16:28:40|17979|17949|17980|17950|17980|17950|17977|17947|4
1623083340000|2021-06-07 16:29:00|17982|17952|17990|17960|17994|17964|17982|17952|11
1623083350000|2021-06-07 16:29:10|17988|17958|17990|17960|17990|17960|17988|17958|2
1623083360000|2021-06-07 16:29:20|17988|17958|17988|17958|17990|17960|17988|17958|3
1623083380000|2021-06-07 16:29:40|17987|17957|17987|17957|17987|17957|17987|17957|1
1623083400000|2021-06-07 16:30:00|17989|17959|17983|17953|17990|17960|17983|17953|4
1623083410000|2021-06-07 16:30:10|17985|17955|17989|17959|17989|17959|17985|17955|3
1623083420000|2021-06-07 16:30:20|17992|17962|17992|17962|17992|17962|17992|17962|1
1623083440000|2021-06-07 16:30:40|17990|17960|17990|17960|17990|17960|17990|17960|1
1623083490000|2021-06-07 16:31:30|17992|17962|17990|17960|17992|17962|17990|17960|4
1623083500000|2021-06-07 16:31:40|17992|17962|18002|17972|18002|17972|17990|17960|8
1623083510000|2021-06-07 16:31:50|18000|17970|18002|17972|18002|17972|18000|17970|6
1623083530000|2021-06-07 16:32:10|18000|17970|18000|17970|18002|17972|18000|17970|5
1623083540000|2021-06-07 16:32:20|17998|17968|17995|17965|17998|17968|17992|17962|7
1623083560000|2021-06-07 16:32:40|17997|17967|17995|17965|17997|17967|17995|17965|2
1623083570000|2021-06-07 16:32:50|17993|17963|17993|17963|17993|17963|17993|17963|1
1623083580000|2021-06-07 16:33:00|17992|17962|17992|17962|17992|17962|17990|17960|3
1623083600000|2021-06-07 16:33:20|17990|17960|18000|17970|18002|17972|17990|17960|9
1623083610000|2021-06-07 16:33:30|17998|17968|18000|17970|18000|17970|17997|17967|4
1623083640000|2021-06-07 16:34:00|18002|17972|18003|17973|18003|17973|18002|17972|2
1623083650000|2021-06-07 16:34:10|18005|17975|18002|17972|18009|17979|18002|17972|9
1623083660000|2021-06-07 16:34:20|18000|17970|18002|17972|18002|17972|18000|17970|2
1623083670000|2021-06-07 16:34:30|18004|17974|18000|17970|18004|17974|18000|17970|3
1623083700000|2021-06-07 16:35:00|17999|17969|17999|17969|17999|17969|17999|17969|1
1623083710000|2021-06-07 16:35:10|17997|17967|17997|17967|17997|17967|17997|17967|1
1623083730000|2021-06-07 16:35:30|17999|17969|18005|17975|18005|17975|17999|17969|4
1623083740000|2021-06-07 16:35:40|18007|17977|18002|17972|18007|17977|18002|17972|4
1623083750000|2021-06-07 16:35:50|18000|17970|17999|17969|18000|17970|17999|17969|2
1623083760000|2021-06-07 16:36:00|17997|17967|18000|17970|18000|17970|17997|17967|3
1623083800000|2021-06-07 16:36:40|18004|17974|18002|17972|18005|17975|18002|17972|4
1623083820000|2021-06-07 16:37:00|18004|17974|18003|17973|18005|17975|18002|17972|5
1623083830000|2021-06-07 16:37:10|18005|17975|18009|17979|18009|17979|18005|17975|3
1623083840000|2021-06-07 16:37:20|18012|17982|18005|17975|18012|17982|18005|17975|4
1623083850000|2021-06-07 16:37:30|18007|17977|18004|17974|18007|17977|18004|17974|3
1623083870000|2021-06-07 16:37:50|18005|17975|18005|17975|18005|17975|18005|17975|1
1623083880000|2021-06-07 16:38:00|18007|17977|18007|17977|18007|17977|18007|17977|1
1623083890000|2021-06-07 16:38:10|18005|17975|18005|17975|18005|17975|18005|17975|1
1623083900000|2021-06-07 16:38:20|18004|17974|18004|17974|18004|17974|18004|17974|1
1623083910000|2021-06-07 16:38:30|18005|17975|18010|17980|18012|17982|18005|17975|6
1623083920000|2021-06-07 16:38:40|18012|17982|18005|17975|18012|17982|18005|17975|4
1623083930000|2021-06-07 16:38:50|18007|17977|18010|17980|18010|17980|18007|17977|3
1623083940000|2021-06-07 16:39:00|18008|17978|18007|17977|18008|17978|18007|17977|2
1623083950000|2021-06-07 16:39:10|18005|17975|18005|17975|18005|17975|18004|17974|3
1623083960000|2021-06-07 16:39:20|18007|17977|18012|17982|18013|17983|18007|17977|6
1623083970000|2021-06-07 16:39:30|18010|17980|18012|17982|18012|17982|18010|17980|2
1623083980000|2021-06-07 16:39:40|18015|17985|18022|17992|18022|17992|18015|17985|8
1623083990000|2021-06-07 16:39:50|18020|17990|18020|17990|18022|17992|18017|17987|7
1623084000000|2021-06-07 16:40:00|18018|17988|18020|17990|18020|17990|18018|17988|2
1623084010000|2021-06-07 16:40:10|18018|17988|18020|17990|18020|17990|18017|17987|4
1623084020000|2021-06-07 16:40:20|18017|17987|18017|17987|18020|17990|18015|17985|5
1623084030000|2021-06-07 16:40:30|18019|17989|18020|17990|18020|17990|18017|17987|5
1623084040000|2021-06-07 16:40:40|18022|17992|18020|17990|18022|17992|18020|17990|2
1623084050000|2021-06-07 16:40:50|18017|17987|18017|17987|18017|17987|18017|17987|1
1623084070000|2021-06-07 16:41:10|18015|17985|18015|17985|18015|17985|18015|17985|1
1623084080000|2021-06-07 16:41:20|18014|17984|18014|17984|18014|17984|18014|17984|1
1623084110000|2021-06-07 16:41:50|18012|17982|18014|17984|18014|17984|18012|17982|2
1623084130000|2021-06-07 16:42:10|18012|17982|18009|17979|18012|17982|18009|17979|3
1623084140000|2021-06-07 16:42:20|18002|17972|18002|17972|18004|17974|18002|17972|3
1623084150000|2021-06-07 16:42:30|18003|17973|18007|17977|18007|17977|18003|17973|3
1623084160000|2021-06-07 16:42:40|18009|17979|18012|17982|18012|17982|18009|17979|3
1623084180000|2021-06-07 16:43:00|18010|17980|18009|17979|18010|17980|18009|17979|2
1623084190000|2021-06-07 16:43:10|18007|17977|18005|17975|18007|17977|18002|17972|6
1623084210000|2021-06-07 16:43:30|18003|17973|18005|17975|18005|17975|18003|17973|2
1623084240000|2021-06-07 16:44:00|18003|17973|18002|17972|18003|17973|18002|17972|2
1623084250000|2021-06-07 16:44:10|18004|17974|18005|17975|18005|17975|18002|17972|3
1623084260000|2021-06-07 16:44:20|18003|17973|18000|17970|18003|17973|18000|17970|3
1623084270000|2021-06-07 16:44:30|18002|17972|18002|17972|18005|17975|18002|17972|3
1623084280000|2021-06-07 16:44:40|18004|17974|18002|17972|18005|17975|18000|17970|8
1623084300000|2021-06-07 16:45:00|18005|17975|18012|17982|18012|17982|18005|17975|7
1623084310000|2021-06-07 16:45:10|18013|17983|18020|17990|18022|17992|18013|17983|7
1623084320000|2021-06-07 16:45:20|18017|17987|18017|17987|18017|17987|18017|17987|1
1623084330000|2021-06-07 16:45:30|18015|17985|18015|17985|18015|17985|18013|17983|3
1623084340000|2021-06-07 16:45:40|18017|17987|18020|17990|18020|17990|18017|17987|2
1623084360000|2021-06-07 16:46:00|18022|17992|18017|17987|18022|17992|18017|17987|4
1623084370000|2021-06-07 16:46:10|18015|17985|18015|17985|18015|17985|18015|17985|1
1623084390000|2021-06-07 16:46:30|18017|17987|18017|17987|18017|17987|18017|17987|1
1623084400000|2021-06-07 16:46:40|18015|17985|18015|17985|18015|17985|18015|17985|1
1623084410000|2021-06-07 16:46:50|18017|17987|18017|17987|18017|17987|18017|17987|1
1623084420000|2021-06-07 16:47:00|18018|17988|18018|17988|18020|17990|18017|17987|5
1623084430000|2021-06-07 16:47:10|18020|17990|18020|17990|18020|17990|18020|17990|1
1623084450000|2021-06-07 16:47:30|18022|17992|18022|17992|18022|17992|18022|17992|1
1623084460000|2021-06-07 16:47:40|18023|17993|18020|17990|18027|17997|18020|17990|9
1623084490000|2021-06-07 16:48:10|18017|17987|18019|17989|18019|17989|18015|17985|4
1623084530000|2021-06-07 16:48:50|18020|17990|18022|17992|18022|17992|18020|17990|2
1623084540000|2021-06-07 16:49:00|18024|17994|18025|17995|18025|17995|18024|17994|2
1623084600000|2021-06-07 16:50:00|18027|17997|18020|17990|18029|17999|18020|17990|7
1623084610000|2021-06-07 16:50:10|18022|17992|18024|17994|18024|17994|18022|17992|2
1623084630000|2021-06-07 16:50:30|18025|17995|18027|17997|18027|17997|18025|17995|2
1623084660000|2021-06-07 16:51:00|18029|17999|18029|17999|18029|17999|18029|17999|1
1623084670000|2021-06-07 16:51:10|18030|18000|18030|18000|18032|18002|18030|18000|3
1623084680000|2021-06-07 16:51:20|18032|18002|18040|18010|18040|18010|18032|18002|4
1623084690000|2021-06-07 16:51:30|18037|18007|18045|18015|18049|18019|18037|18007|13
1623084700000|2021-06-07 16:51:40|18047|18017|18045|18015|18047|18017|18044|18014|4
1623084710000|2021-06-07 16:51:50|18047|18017|18047|18017|18047|18017|18045|18015|5
1623084720000|2021-06-07 16:52:00|18044|18014|18039|18009|18044|18014|18039|18009|4
1623084730000|2021-06-07 16:52:10|18037|18007|18032|18002|18037|18007|18032|18002|6
1623084740000|2021-06-07 16:52:20|18030|18000|18030|18000|18030|18000|18030|18000|1
1623084770000|2021-06-07 16:52:50|18032|18002|18032|18002|18032|18002|18030|18000|5
1623084780000|2021-06-07 16:53:00|18035|18005|18042|18012|18044|18014|18035|18005|9
1623084790000|2021-06-07 16:53:10|18045|18015|18040|18010|18045|18015|18040|18010|5
1623084810000|2021-06-07 16:53:30|18039|18009|18040|18010|18040|18010|18037|18007|4
1623084820000|2021-06-07 16:53:40|18039|18009|18035|18005|18039|18009|18035|18005|3
1623084830000|2021-06-07 16:53:50|18034|18004|18033|18003|18035|18005|18032|18002|5
1623084840000|2021-06-07 16:54:00|18035|18005|18039|18009|18039|18009|18035|18005|3
1623084850000|2021-06-07 16:54:10|18037|18007|18035|18005|18039|18009|18035|18005|4
1623084860000|2021-06-07 16:54:20|18034|18004|18037|18007|18037|18007|18032|18002|3
1623084870000|2021-06-07 16:54:30|18040|18010|18040|18010|18045|18015|18040|18010|9
1623084880000|2021-06-07 16:54:40|18043|18013|18042|18012|18043|18013|18040|18010|4
1623084900000|2021-06-07 16:55:00|18044|18014|18044|18014|18044|18014|18044|18014|1
1623084920000|2021-06-07 16:55:20|18042|18012|18042|18012|18044|18014|18042|18012|3
1623084930000|2021-06-07 16:55:30|18040|18010|18040|18010|18042|18012|18040|18010|3
1623084970000|2021-06-07 16:56:10|18039|18009|18039|18009|18039|18009|18039|18009|1
1623084980000|2021-06-07 16:56:20|18037|18007|18039|18009|18039|18009|18037|18007|2
1623084990000|2021-06-07 16:56:30|18037|18007|18039|18009|18039|18009|18037|18007|2
1623085000000|2021-06-07 16:56:40|18037|18007|18045|18015|18047|18017|18037|18007|6
1623085010000|2021-06-07 16:56:50|18047|18017|18040|18010|18047|18017|18040|18010|5
1623085020000|2021-06-07 16:57:00|18039|18009|18037|18007|18039|18009|18034|18004|5
1623085050000|2021-06-07 16:57:30|18035|18005|18027|17997|18035|18005|18027|17997|5
1623085060000|2021-06-07 16:57:40|18024|17994|18017|17987|18024|17994|18017|17987|4
1623085080000|2021-06-07 16:58:00|18014|17984|18014|17984|18014|17984|18014|17984|1
1623085090000|2021-06-07 16:58:10|18012|17982|18009|17979|18012|17982|18009|17979|2
1623085100000|2021-06-07 16:58:20|18007|17977|18007|17977|18007|17977|18007|17977|1
1623085140000|2021-06-07 16:59:00|18006|17976|18006|17976|18006|17976|18006|17976|1
1623085150000|2021-06-07 16:59:10|18004|17974|18004|17974|18004|17974|18004|17974|1
1623110520000|2021-06-08 00:02:00|17977.5|17947.5|17984.5|17954.5|17986.5|17956.5|17977.5|17947.5|4
1623110540000|2021-06-08 00:02:20|17987|17957|17987|17957|17987|17957|17987|17957|1
1623110560000|2021-06-08 00:02:40|17986.5|17956.5|17986.5|17956.5|17986.5|17956.5|17986.5|17956.5|1
1623110620000|2021-06-08 00:03:40|17987|17957|17987|17957|17987|17957|17987|17957|1
1623110630000|2021-06-08 00:03:50|17981.5|17951.5|17987|17957|17987|17957|17977|17947|4
1623110640000|2021-06-08 00:04:00|17991.5|17961.5|17991.5|17961.5|17991.5|17961.5|17991.5|17961.5|1
1623110710000|2021-06-08 00:05:10|17989|17959|17980.5|17950.5|17989|17959|17980.5|17950.5|2
1623110730000|2021-06-08 00:05:30|17979.5|17949.5|17979.5|17949.5|17979.5|17949.5|17979.5|17949.5|1
1623110740000|2021-06-08 00:05:40|17977.5|17947.5|17976.5|17946.5|17977.5|17947.5|17976.5|17946.5|2
1623110760000|2021-06-08 00:06:00|17979.5|17949.5|17979.5|17949.5|17979.5|17949.5|17979.5|17949.5|1
1623111020000|2021-06-08 00:10:20|17981.5|17951.5|17981.5|17951.5|17981.5|17951.5|17981.5|17951.5|1
1623111050000|2021-06-08 00:10:50|17982.5|17952.5|17982.5|17952.5|17982.5|17952.5|17982.5|17952.5|1
1623111130000|2021-06-08 00:12:10|17984.5|17954.5|17984.5|17954.5|17984.5|17954.5|17984.5|17954.5|1
1623111200000|2021-06-08 00:13:20|17982|17952|17982.5|17952.5|17982.5|17952.5|17982|17952|2
1623111210000|2021-06-08 00:13:30|17980|17950|17980|17950|17980|17950|17980|17950|1
1623111220000|2021-06-08 00:13:40|17986.5|17956.5|17987|17957|17989.5|17959.5|17984.5|17954.5|5
1623111230000|2021-06-08 00:13:50|17991.5|17961.5|17991.5|17961.5|17991.5|17961.5|17991.5|17961.5|1
1623111250000|2021-06-08 00:14:10|17989.5|17959.5|17992|17962|17992|17962|17989.5|17959.5|2
1623111260000|2021-06-08 00:14:20|17989.5|17959.5|17986.5|17956.5|17989.5|17959.5|17986.5|17956.5|2
1623111290000|2021-06-08 00:14:50|17984.5|17954.5|17979.5|17949.5|17984.5|17954.5|17979.5|17949.5|2
1623111310000|2021-06-08 00:15:10|17981.5|17951.5|17981.5|17951.5|17981.5|17951.5|17981.5|17951.5|1
1623111320000|2021-06-08 00:15:20|17979.5|17949.5|17979.5|17949.5|17979.5|17949.5|17979.5|17949.5|1
1623111360000|2021-06-08 00:16:00|17974.5|17944.5|17974.5|17944.5|17974.5|17944.5|17974.5|17944.5|1
1623111600000|2021-06-08 00:20:00|17972.5|17942.5|17972.5|17942.5|17972.5|17942.5|17972.5|17942.5|1
1623111650000|2021-06-08 00:20:50|17976.5|17946.5|17974.5|17944.5|17976.5|17946.5|17974.5|17944.5|2
1623111670000|2021-06-08 00:21:10|17976.5|17946.5|17976.5|17946.5|17976.5|17946.5|17976.5|17946.5|1
1623111760000|2021-06-08 00:22:40|17974.5|17944.5|17974.5|17944.5|17974.5|17944.5|17974.5|17944.5|1
1623112800000|2021-06-08 00:40:00|17972.5|17942.5|17969.5|17939.5|17972.5|17942.5|17969.5|17939.5|2
1623113080000|2021-06-08 00:44:40|17965|17935|17954.5|17924.5|17965|17935|17954.5|17924.5|2
1623113100000|2021-06-08 00:45:00|17957.5|17927.5|17955|17925|17961.5|17931.5|17955|17925|5
1623113110000|2021-06-08 00:45:10|17956.5|17926.5|17954.5|17924.5|17957|17927|17954.5|17924.5|4
1623113120000|2021-06-08 00:45:20|17957|17927|17954.5|17924.5|17957|17927|17954.5|17924.5|2
1623113130000|2021-06-08 00:45:30|17957|17927|17954.5|17924.5|17957|17927|17954.5|17924.5|2
1623113140000|2021-06-08 00:45:40|17952|17922|17950|17920|17952|17922|17950|17920|2
1623113170000|2021-06-08 00:46:10|17952.5|17922.5|17952.5|17922.5|17954.5|17924.5|17952.5|17922.5|3
1623113190000|2021-06-08 00:46:30|17950|17920|17950.5|17920.5|17950.5|17920.5|17942.5|17912.5|4
1623113200000|2021-06-08 00:46:40|17952.5|17922.5|17955|17925|17955|17925|17952.5|17922.5|2
1623113230000|2021-06-08 00:47:10|17952.5|17922.5|17950.5|17920.5|17952.5|17922.5|17950.5|17920.5|2
1623113260000|2021-06-08 00:47:40|17952.5|17922.5|17954.5|17924.5|17954.5|17924.5|17952.5|17922.5|2
1623113270000|2021-06-08 00:47:50|17955.5|17925.5|17955.5|17925.5|17955.5|17925.5|17955.5|17925.5|1
1623113280000|2021-06-08 00:48:00|17954.5|17924.5|17954.5|17924.5|17954.5|17924.5|17954.5|17924.5|1
1623113290000|2021-06-08 00:48:10|17957|17927|17954.5|17924.5|17957|17927|17954.5|17924.5|2
1623113350000|2021-06-08 00:49:10|17955|17925|17955|17925|17955|17925|17955|17925|1
1623113400000|2021-06-08 00:50:00|17954.5|17924.5|17962|17932|17962|17932|17954.5|17924.5|3
1623113410000|2021-06-08 00:50:10|17957.5|17927.5|17961.5|17931.5|17961.5|17931.5|17955.5|17925.5|4
1623113420000|2021-06-08 00:50:20|17957.5|17927.5|17957.5|17927.5|17957.5|17927.5|17957.5|17927.5|1
1623113430000|2021-06-08 00:50:30|17959.5|17929.5|17961.5|17931.5|17961.5|17931.5|17959.5|17929.5|2
1623113450000|2021-06-08 00:50:50|17959.5|17929.5|17959.5|17929.5|17959.5|17929.5|17959.5|17929.5|1
1623113470000|2021-06-08 00:51:10|17961.5|17931.5|17961.5|17931.5|17961.5|17931.5|17961.5|17931.5|1
1623113520000|2021-06-08 00:52:00|17962|17932|17962|17932|17962|17932|17962|17932|1
1623113540000|2021-06-08 00:52:20|17959.5|17929.5|17959.5|17929.5|17959.5|17929.5|17959.5|17929.5|1
1623113640000|2021-06-08 00:54:00|17957|17927|17955|17925|17957|17927|17955|17925|2
1623113690000|2021-06-08 00:54:50|17957.5|17927.5|17954.5|17924.5|17960|17930|17954.5|17924.5|4
1623113860000|2021-06-08 00:57:40|17957|17927|17960|17930|17960|17930|17957|17927|3
1623113890000|2021-06-08 00:58:10|17962.5|17932.5|17959.5|17929.5|17962.5|17932.5|17959.5|17929.5|2
1623113950000|2021-06-08 00:59:10|17961.5|17931.5|17961.5|17931.5|17961.5|17931.5|17961.5|17931.5|1
1623113970000|2021-06-08 00:59:30|17959.5|17929.5|17959.5|17929.5|17959.5|17929.5|17959.5|17929.5|1
1623113980000|2021-06-08 00:59:40|17962.5|17932.5|17960|17930|17962.5|17932.5|17960|17930|2
1623113990000|2021-06-08 00:59:50|17962.5|17932.5|17960.5|17930.5|17962.5|17932.5|17960.5|17930.5|2
1623114000000|2021-06-08 01:00:00|17962.5|17932.5|17977|17947|17977.5|17947.5|17962.5|17932.5|17
1623114010000|2021-06-08 01:00:10|17982.5|17952.5|17990.5|17960.5|17990.5|17960.5|17977.5|17947.5|13
1623114020000|2021-06-08 01:00:20|17992.5|17962.5|17974.5|17944.5|17992.5|17962.5|17974.5|17944.5|12
1623114030000|2021-06-08 01:00:30|17972.5|17942.5|17984.5|17954.5|17986.5|17956.5|17972.5|17942.5|11
1623114040000|2021-06-08 01:00:40|17982.5|17952.5|17991.5|17961.5|17991.5|17961.5|17982.5|17952.5|6
1623114050000|2021-06-08 01:00:50|17989.5|17959.5|17987.5|17957.5|17994.5|17964.5|17987.5|17957.5|16
1623114060000|2021-06-08 01:01:00|17989.5|17959.5|17971.5|17941.5|17989.5|17959.5|17969.5|17939.5|11
1623114070000|2021-06-08 01:01:10|17969.5|17939.5|17971.5|17941.5|17971.5|17941.5|17967.5|17937.5|6
1623114080000|2021-06-08 01:01:20|17969.5|17939.5|17967.5|17937.5|17969.5|17939.5|17967.5|17937.5|2
1623114090000|2021-06-08 01:01:30|17969.5|17939.5|17971.5|17941.5|17971.5|17941.5|17967.5|17937.5|4
1623114100000|2021-06-08 01:01:40|17974.5|17944.5|17977|17947|17977|17947|17974.5|17944.5|2
1623114110000|2021-06-08 01:01:50|17979|17949|17985.5|17955.5|17985.5|17955.5|17979|17949|6
1623114120000|2021-06-08 01:02:00|17984.5|17954.5|17980|17950|17984.5|17954.5|17980|17950|3
1623114130000|2021-06-08 01:02:10|17977.5|17947.5|17982|17952|17982|17952|17977.5|17947.5|2
1623114140000|2021-06-08 01:02:20|17984.5|17954.5|17982|17952|17984.5|17954.5|17982|17952|2
1623114160000|2021-06-08 01:02:40|17984.5|17954.5|17982.5|17952.5|17984.5|17954.5|17982.5|17952.5|2
1623114180000|2021-06-08 01:03:00|17981.5|17951.5|17982.5|17952.5|17982.5|17952.5|17977.5|17947.5|4
1623114210000|2021-06-08 01:03:30|17984|17954|17984.5|17954.5|17984.5|17954.5|17982.5|17952.5|6
1623114220000|2021-06-08 01:03:40|17981.5|17951.5|17977|17947|17981.5|17951.5|17971.5|17941.5|8
1623114230000|2021-06-08 01:03:50|17974.5|17944.5|17972.5|17942.5|17976.5|17946.5|17972|17942|6
1623114240000|2021-06-08 01:04:00|17969.5|17939.5|17962.5|17932.5|17969.5|17939.5|17960|17930|10
1623114250000|2021-06-08 01:04:10|17964.5|17934.5|17967.5|17937.5|17967.5|17937.5|17962.5|17932.5|5
1623114260000|2021-06-08 01:04:20|17969.5|17939.5|17972.5|17942.5|17974.5|17944.5|17969.5|17939.5|4
1623114270000|2021-06-08 01:04:30|17974.5|17944.5|17977.5|17947.5|17979.5|17949.5|17972.5|17942.5|9
1623114280000|2021-06-08 01:04:40|17979.5|17949.5|17987.5|17957.5|17987.5|17957.5|17979.5|17949.5|4
1623114290000|2021-06-08 01:04:50|17989.5|17959.5|17982.5|17952.5|17989.5|17959.5|17982.5|17952.5|4
1623114300000|2021-06-08 01:05:00|17984.5|17954.5|17989.5|17959.5|17989.5|17959.5|17984.5|17954.5|3
1623114310000|2021-06-08 01:05:10|17992.5|17962.5|17999.5|17969.5|17999.5|17969.5|17992.5|17962.5|4
1623114320000|2021-06-08 01:05:20|18000|17970|18004.5|17974.5|18006.5|17976.5|18000|17970|5
1623114330000|2021-06-08 01:05:30|18006.5|17976.5|18016.5|17986.5|18016.5|17986.5|18006.5|17976.5|8
1623114340000|2021-06-08 01:05:40|18017.5|17987.5|18012|17982|18017.5|17987.5|18012|17982|4
1623114350000|2021-06-08 01:05:50|18009.5|17979.5|18007|17977|18009.5|17979.5|18007|17977|3
1623114360000|2021-06-08 01:06:00|18009.5|17979.5|18012|17982|18012|17982|18009.5|17979.5|2
1623114370000|2021-06-08 01:06:10|18009.5|17979.5|18012|17982|18012|17982|18007.5|17977.5|4
1623114390000|2021-06-08 01:06:30|18009.5|17979.5|18002.5|17972.5|18009.5|17979.5|18002.5|17972.5|5
1623114400000|2021-06-08 01:06:40|18004.5|17974.5|18007.5|17977.5|18007.5|17977.5|18004.5|17974.5|3
1623114420000|2021-06-08 01:07:00|18009.5|17979.5|18012.5|17982.5|18012.5|17982.5|18009.5|17979.5|3
1623114430000|2021-06-08 01:07:10|18014.5|17984.5|18006.5|17976.5|18014.5|17984.5|18006.5|17976.5|5
1623114440000|2021-06-08 01:07:20|18007.5|17977.5|18004.5|17974.5|18007.5|17977.5|18004.5|17974.5|5
1623114450000|2021-06-08 01:07:30|18001.5|17971.5|17987.5|17957.5|18001.5|17971.5|17987|17957|9
1623114460000|2021-06-08 01:07:40|17986.5|17956.5|17982.5|17952.5|17986.5|17956.5|17982.5|17952.5|2
1623114470000|2021-06-08 01:07:50|17985|17955|17982.5|17952.5|17987|17957|17982.5|17952.5|4
1623114480000|2021-06-08 01:08:00|17984.5|17954.5|17987.5|17957.5|17992.5|17962.5|17984.5|17954.5|8
1623114490000|2021-06-08 01:08:10|17984.5|17954.5|17986.5|17956.5|17986.5|17956.5|17984.5|17954.5|2
1623114500000|2021-06-08 01:08:20|17984.5|17954.5|17982.5|17952.5|17984.5|17954.5|17979.5|17949.5|5
1623114510000|2021-06-08 01:08:30|17981.5|17951.5|17981.5|17951.5|17981.5|17951.5|17981.5|17951.5|1
1623114520000|2021-06-08 01:08:40|17979.5|17949.5|17972.5|17942.5|17979.5|17949.5|17969.5|17939.5|5
1623114530000|2021-06-08 01:08:50|17971.5|17941.5|17967.5|17937.5|17971.5|17941.5|17967.5|17937.5|3
1623114540000|2021-06-08 01:09:00|17969.5|17939.5|17974.5|17944.5|17976.5|17946.5|17969.5|17939.5|6
1623114550000|2021-06-08 01:09:10|17976.5|17946.5|17974.5|17944.5|17977.5|17947.5|17974.5|17944.5|4
1623114560000|2021-06-08 01:09:20|17972|17942|17967.5|17937.5|17972|17942|17964.5|17934.5|7
1623114570000|2021-06-08 01:09:30|17969.5|17939.5|17967.5|17937.5|17974.5|17944.5|17967.5|17937.5|8
1623114590000|2021-06-08 01:09:50|17964.5|17934.5|17962|17932|17964.5|17934.5|17962|17932|2
1623114600000|2021-06-08 01:10:00|17964.5|17934.5|17964.5|17934.5|17964.5|17934.5|17964.5|17934.5|1
1623114610000|2021-06-08 01:10:10|17966.5|17936.5|17962|17932|17967.5|17937.5|17962|17932|4
1623114620000|2021-06-08 01:10:20|17959.5|17929.5|17957|17927|17959.5|17929.5|17957|17927|2
1623114640000|2021-06-08 01:10:40|17959.5|17929.5|17961.5|17931.5|17961.5|17931.5|17959.5|17929.5|2
1623114650000|2021-06-08 01:10:50|17962.5|17932.5|17962.5|17932.5|17964.5|17934.5|17962.5|17932.5|3
1623114660000|2021-06-08 01:11:00|17961.5|17931.5|17957|17927|17961.5|17931.5|17957|17927|2
1623114670000|2021-06-08 01:11:10|17955|17925|17952.5|17922.5|17955|17925|17952.5|17922.5|2
1623114680000|2021-06-08 01:11:20|17950|17920|17952.5|17922.5|17952.5|17922.5|17950|17920|2
1623114690000|2021-06-08 01:11:30|17950|17920|17946.5|17916.5|17950|17920|17944.5|17914.5|11
1623114700000|2021-06-08 01:11:40|17944.5|17914.5|17947|17917|17951.5|17921.5|17944.5|17914.5|10
1623114710000|2021-06-08 01:11:50|17947.5|17917.5|17952|17922|17952|17922|17947.5|17917.5|5
1623114720000|2021-06-08 01:12:00|17949.5|17919.5|17949|17919|17949.5|17919.5|17949|17919|2
1623114730000|2021-06-08 01:12:10|17949.5|17919.5|17952.5|17922.5|17952.5|17922.5|17949.5|17919.5|3
1623114740000|2021-06-08 01:12:20|17955|17925|17952|17922|17955|17925|17952|17922|3
1623114760000|2021-06-08 01:12:40|17949.5|17919.5|17951.5|17921.5|17951.5|17921.5|17949.5|17919.5|2
1623114800000|2021-06-08 01:13:20|17949.5|17919.5|17949.5|17919.5|17949.5|17919.5|17949.5|17919.5|1
1623114810000|2021-06-08 01:13:30|17951.5|17921.5|17951.5|17921.5|17951.5|17921.5|17951.5|17921.5|1
1623114820000|2021-06-08 01:13:40|17949.5|17919.5|17949.5|17919.5|17949.5|17919.5|17949.5|17919.5|1
1623114840000|2021-06-08 01:14:00|17949|17919|17952.5|17922.5|17952.5|17922.5|17942.5|17912.5|7
1623114850000|2021-06-08 01:14:10|17949.5|17919.5|17947.5|17917.5|17949.5|17919.5|17947.5|17917.5|2
1623114870000|2021-06-08 01:14:30|17946.5|17916.5|17946.5|17916.5|17946.5|17916.5|17946.5|17916.5|1
1623114880000|2021-06-08 01:14:40|17944.5|17914.5|17957|17927|17957|17927|17941.5|17911.5|9
1623114890000|2021-06-08 01:14:50|17954.5|17924.5|17957.5|17927.5|17957.5|17927.5|17952.5|17922.5|5
1623114900000|2021-06-08 01:15:00|17960|17930|17954|17924|17960|17930|17949.5|17919.5|8
1623114920000|2021-06-08 01:15:20|17952|17922|17947|17917|17952|17922|17947|17917|3
1623114930000|2021-06-08 01:15:30|17944.5|17914.5|17942.5|17912.5|17944.5|17914.5|17942.5|17912.5|2
1623114950000|2021-06-08 01:15:50|17944.5|17914.5|17942.5|17912.5|17944.5|17914.5|17942.5|17912.5|2
1623114970000|2021-06-08 01:16:10|17941.5|17911.5|17940|17910|17941.5|17911.5|17937|17907|4
1623114990000|2021-06-08 01:16:30|17942.5|17912.5|17942.5|17912.5|17942.5|17912.5|17942.5|17912.5|1
1623115050000|2021-06-08 01:17:30|17941.5|17911.5|17937.5|17907.5|17941.5|17911.5|17937.5|17907.5|3
1623115060000|2021-06-08 01:17:40|17939.5|17909.5|17940|17910|17940|17910|17939.5|17909.5|2
1623115100000|2021-06-08 01:18:20|17942.5|17912.5|17942.5|17912.5|17942.5|17912.5|17942.5|17912.5|1
1623115120000|2021-06-08 01:18:40|17941.5|17911.5|17937.5|17907.5|17941.5|17911.5|17937.5|17907.5|3
1623115140000|2021-06-08 01:19:00|17939.5|17909.5|17942.5|17912.5|17942.5|17912.5|17939.5|17909.5|3
1623115180000|2021-06-08 01:19:40|17944.5|17914.5|17947.5|17917.5|17947.5|17917.5|17944.5|17914.5|2
1623115220000|2021-06-08 01:20:20|17950|17920|17957|17927|17957|17927|17950|17920|4
1623115240000|2021-06-08 01:20:40|17954.5|17924.5|17951.5|17921.5|17954.5|17924.5|17951.5|17921.5|3
1623115250000|2021-06-08 01:20:50|17949.5|17919.5|17949.5|17919.5|17949.5|17919.5|17949.5|17919.5|1
1623115260000|2021-06-08 01:21:00|17952|17922|17952|17922|17952|17922|17952|17922|1
1623115270000|2021-06-08 01:21:10|17949.5|17919.5|17947.5|17917.5|17949.5|17919.5|17947.5|17917.5|2
1623115290000|2021-06-08 01:21:30|17949|17919|17957|17927|17957|17927|17949|17919|6
1623115350000|2021-06-08 01:22:30|17956.5|17926.5|17952.5|17922.5|17956.5|17926.5|17952.5|17922.5|3
1623115370000|2021-06-08 01:22:50|17954.5|17924.5|17957.5|17927.5|17957.5|17927.5|17954.5|17924.5|2
1623115380000|2021-06-08 01:23:00|17954.5|17924.5|17952|17922|17954.5|17924.5|17952|17922|3
1623115430000|2021-06-08 01:23:50|17949.5|17919.5|17952|17922|17952|17922|17949.5|17919.5|2
1623115440000|2021-06-08 01:24:00|17949.5|17919.5|17942.5|17912.5|17949.5|17919.5|17942.5|17912.5|4
1623115480000|2021-06-08 01:24:40|17944.5|17914.5|17947|17917|17947|17917|17944.5|17914.5|2
1623115500000|2021-06-08 01:25:00|17944.5|17914.5|17942.5|17912.5|17944.5|17914.5|17942.5|17912.5|2
1623115510000|2021-06-08 01:25:10|17941.5|17911.5|17946.5|17916.5|17946.5|17916.5|17937.5|17907.5|8
1623115550000|2021-06-08 01:25:50|17947.5|17917.5|17951.5|17921.5|17951.5|17921.5|17947.5|17917.5|3
1623115560000|2021-06-08 01:26:00|17949.5|17919.5|17947.5|17917.5|17949.5|17919.5|17947.5|17917.5|2
1623115570000|2021-06-08 01:26:10|17949.5|17919.5|17952|17922|17952|17922|17949.5|17919.5|2
1623115600000|2021-06-08 01:26:40|17954.5|17924.5|17957.5|17927.5|17957.5|17927.5|17954.5|17924.5|2
1623115620000|2021-06-08 01:27:00|17956.5|17926.5|17952|17922|17956.5|17926.5|17946.5|17916.5|7
1623115680000|2021-06-08 01:28:00|17949.5|17919.5|17947.5|17917.5|17949.5|17919.5|17947.5|17917.5|2
1623115720000|2021-06-08 01:28:40|17949.5|17919.5|17952|17922|17952|17922|17949.5|17919.5|2
1623115730000|2021-06-08 01:28:50|17952.5|17922.5|17952.5|17922.5|17952.5|17922.5|17952.5|17922.5|1
1623115740000|2021-06-08 01:29:00|17954.5|17924.5|17957|17927|17957|17927|17954.5|17924.5|2
1623115790000|2021-06-08 01:29:50|17956.5|17926.5|17956.5|17926.5|17956.5|17926.5|17956.5|17926.5|1
1623115810000|2021-06-08 01:30:10|17957.5|17927.5|17960|17930|17960|17930|17957.5|17927.5|3
1623115840000|2021-06-08 01:30:40|17959.5|17929.5|17954.5|17924.5|17959.5|17929.5|17954.5|17924.5|2
1623115850000|2021-06-08 01:30:50|17955.5|17925.5|17960|17930|17960|17930|17955.5|17925.5|3
1623115860000|2021-06-08 01:31:00|17959.5|17929.5|17959.5|17929.5|17959.5|17929.5|17959.5|17929.5|1
1623115870000|2021-06-08 01:31:10|17960.5|17930.5|17957.5|17927.5|17962.5|17932.5|17957.5|17927.5|5
1623115880000|2021-06-08 01:31:20|17959.5|17929.5|17962|17932|17962|17932|17959.5|17929.5|2
1623115930000|2021-06-08 01:32:10|17964|17934|17977|17947|17977|17947|17964|17934|8
1623115940000|2021-06-08 01:32:20|17979.5|17949.5|17977.5|17947.5|17979.5|17949.5|17977.5|17947.5|2
1623115950000|2021-06-08 01:32:30|17979.5|17949.5|17979.5|17949.5|17980|17950|17977.5|17947.5|4
1623115960000|2021-06-08 01:32:40|17982|17952|17984.5|17954.5|17984.5|17954.5|17982|17952|3
1623115970000|2021-06-08 01:32:50|17987|17957|17984.5|17954.5|17987|17957|17984.5|17954.5|2
1623115980000|2021-06-08 01:33:00|17987|17957|17984.5|17954.5|17987|17957|17979.5|17949.5|6
1623116000000|2021-06-08 01:33:20|17986.5|17956.5|17986.5|17956.5|17986.5|17956.5|17986.5|17956.5|1
1623116010000|2021-06-08 01:33:30|17984.5|17954.5|17981.5|17951.5|17984.5|17954.5|17979.5|17949.5|4
1623116030000|2021-06-08 01:33:50|17979.5|17949.5|17981.5|17951.5|17981.5|17951.5|17977.5|17947.5|4
1623116040000|2021-06-08 01:34:00|17982.5|17952.5|17981.5|17951.5|17984|17954|17981.5|17951.5|3
1623116090000|2021-06-08 01:34:50|17982|17952|17982|17952|17982|17952|17982|17952|1
1623116100000|2021-06-08 01:35:00|17979.5|17949.5|17979.5|17949.5|17979.5|17949.5|17977|17947|4
1623116110000|2021-06-08 01:35:10|17980|17950|17982.5|17952.5|17982.5|17952.5|17980|17950|2
1623116120000|2021-06-08 01:35:20|17979.5|17949.5|17979.5|17949.5|17979.5|17949.5|17979.5|17949.5|1
1623116130000|2021-06-08 01:35:30|17981.5|17951.5|17981.5|17951.5|17981.5|17951.5|17981.5|17951.5|1
1623116140000|2021-06-08 01:35:40|17982.5|17952.5|17976.5|17946.5|17982.5|17952.5|17974.5|17944.5|6
1623116150000|2021-06-08 01:35:50|17977.5|17947.5|17981.5|17951.5|17981.5|17951.5|17977.5|17947.5|2
1623116160000|2021-06-08 01:36:00|17982|17952|17977|17947|17982|17952|17977|17947|3
1623116180000|2021-06-08 01:36:20|17974.5|17944.5|17972.5|17942.5|17974.5|17944.5|17972.5|17942.5|2
1623116190000|2021-06-08 01:36:30|17970.5|17940.5|17976.5|17946.5|17976.5|17946.5|17970.5|17940.5|4
1623116200000|2021-06-08 01:36:40|17974.5|17944.5|17976.5|17946.5|17976.5|17946.5|17974.5|17944.5|2
1623116220000|2021-06-08 01:37:00|17977.5|17947.5|17972.5|17942.5|17979.5|17949.5|17972.5|17942.5|5
1623116230000|2021-06-08 01:37:10|17975|17945|17979.5|17949.5|17979.5|17949.5|17975|17945|3
1623116240000|2021-06-08 01:37:20|17980|17950|17974.5|17944.5|17980|17950|17974.5|17944.5|4
1623116250000|2021-06-08 01:37:30|17972.5|17942.5|17967.5|17937.5|17972.5|17942.5|17967.5|17937.5|4
1623116260000|2021-06-08 01:37:40|17964.5|17934.5|17962|17932|17964.5|17934.5|17962|17932|2
1623116270000|2021-06-08 01:37:50|17959.5|17929.5|17949.5|17919.5|17959.5|17929.5|17949.5|17919.5|5
1623116280000|2021-06-08 01:38:00|17950.5|17920.5|17945|17915|17952.5|17922.5|17944.5|17914.5|14
1623116290000|2021-06-08 01:38:10|17947|17917|17944.5|17914.5|17947|17917|17944.5|17914.5|8
1623116300000|2021-06-08 01:38:20|17946.5|17916.5|17942.5|17912.5|17946.5|17916.5|17942.5|17912.5|3
1623116310000|2021-06-08 01:38:30|17939.5|17909.5|17927.5|17897.5|17939.5|17909.5|17925|17895|19
1623116320000|2021-06-08 01:38:40|17925.5|17895.5|17929.5|17899.5|17929.5|17899.5|17925|17895|13
1623116330000|2021-06-08 01:38:50|17927.5|17897.5|17929.5|17899.5|17931.5|17901.5|17927.5|17897.5|14
1623116340000|2021-06-08 01:39:00|17931.5|17901.5|17929.5|17899.5|17931.5|17901.5|17925|17895|18
1623116350000|2021-06-08 01:39:10|17932|17902|17931.5|17901.5|17932|17902|17927.5|17897.5|5
1623116360000|2021-06-08 01:39:20|17929.5|17899.5|17930|17900|17932.5|17902.5|17929.5|17899.5|4
1623116370000|2021-06-08 01:39:30|17932|17902|17932|17902|17932.5|17902.5|17930.5|17900.5|5
1623116380000|2021-06-08 01:39:40|17930.5|17900.5|17932.5|17902.5|17932.5|17902.5|17930.5|17900.5|2
1623116390000|2021-06-08 01:39:50|17930.5|17900.5|17930|17900|17932.5|17902.5|17930|17900|5
1623116400000|2021-06-08 01:40:00|17929.5|17899.5|17924.5|17894.5|17929.5|17899.5|17924.5|17894.5|5
1623116410000|2021-06-08 01:40:10|17926.5|17896.5|17929.5|17899.5|17929.5|17899.5|17924.5|17894.5|4
1623116420000|2021-06-08 01:40:20|17931.5|17901.5|17931.5|17901.5|17931.5|17901.5|17929.5|17899.5|5
1623116430000|2021-06-08 01:40:30|17929.5|17899.5|17932.5|17902.5|17932.5|17902.5|17929.5|17899.5|3
1623116440000|2021-06-08 01:40:40|17930.5|17900.5|17932.5|17902.5|17932.5|17902.5|17930.5|17900.5|2
1623116450000|2021-06-08 01:40:50|17930|17900|17930|17900|17930|17900|17930|17900|1
1623116460000|2021-06-08 01:41:00|17932.5|17902.5|17929.5|17899.5|17932.5|17902.5|17929.5|17899.5|3
1623116470000|2021-06-08 01:41:10|17931.5|17901.5|17932.5|17902.5|17932.5|17902.5|17929.5|17899.5|4
1623116480000|2021-06-08 01:41:20|17930.5|17900.5|17930.5|17900.5|17932.5|17902.5|17930.5|17900.5|5
1623116490000|2021-06-08 01:41:30|17932|17902|17929.5|17899.5|17932|17902|17929.5|17899.5|2
1623116500000|2021-06-08 01:41:40|17932|17902|17932|17902|17932|17902|17929.5|17899.5|3
1623116520000|2021-06-08 01:42:00|17930.5|17900.5|17930.5|17900.5|17932.5|17902.5|17930.5|17900.5|3
1623116530000|2021-06-08 01:42:10|17932|17902|17929.5|17899.5|17932|17902|17929.5|17899.5|8
1623116540000|2021-06-08 01:42:20|17932|17902|17929.5|17899.5|17932|17902|17929.5|17899.5|4
1623116550000|2021-06-08 01:42:30|17927.5|17897.5|17925|17895|17927.5|17897.5|17925|17895|6
1623116560000|2021-06-08 01:42:40|17927|17897|17924.5|17894.5|17927|17897|17924.5|17894.5|12
1623116570000|2021-06-08 01:42:50|17927.5|17897.5|17927|17897|17929.5|17899.5|17924.5|17894.5|10
1623116580000|2021-06-08 01:43:00|17925.5|17895.5|17922|17892|17929.5|17899.5|17920|17890|15
1623116590000|2021-06-08 01:43:10|17922.5|17892.5|17922.5|17892.5|17922.5|17892.5|17922.5|17892.5|1
1623116600000|2021-06-08 01:43:20|17922|17892|17917.5|17887.5|17922|17892|17917.5|17887.5|3
1623116610000|2021-06-08 01:43:30|17915|17885|17921.5|17891.5|17921.5|17891.5|17915|17885|8
1623116620000|2021-06-08 01:43:40|17919.5|17889.5|17922.5|17892.5|17922.5|17892.5|17919.5|17889.5|7
1623116630000|2021-06-08 01:43:50|17920.5|17890.5|17915.5|17885.5|17922.5|17892.5|17915.5|17885.5|7
1623116640000|2021-06-08 01:44:00|17917.5|17887.5|17917.5|17887.5|17921.5|17891.5|17915|17885|9
1623116650000|2021-06-08 01:44:10|17915.5|17885.5|17915.5|17885.5|17917.5|17887.5|17915|17885|11
1623116660000|2021-06-08 01:44:20|17912.5|17882.5|17917.5|17887.5|17917.5|17887.5|17910.5|17880.5|9
1623116670000|2021-06-08 01:44:30|17915|17885|17917.5|17887.5|17917.5|17887.5|17915|17885|4
1623116680000|2021-06-08 01:44:40|17919.5|17889.5|17927.5|17897.5|17927.5|17897.5|17919.5|17889.5|12
1623116690000|2021-06-08 01:44:50|17925|17895|17927.5|17897.5|17930|17900|17924.5|17894.5|10
1623116700000|2021-06-08 01:45:00|17925.5|17895.5|17925.5|17895.5|17927.5|17897.5|17925.5|17895.5|3
1623116720000|2021-06-08 01:45:20|17924.5|17894.5|17924.5|17894.5|17924.5|17894.5|17924.5|17894.5|1
1623116730000|2021-06-08 01:45:30|17922.5|17892.5|17919.5|17889.5|17922.5|17892.5|17919.5|17889.5|3
1623116750000|2021-06-08 01:45:50|17922.5|17892.5|17922|17892|17922.5|17892.5|17919.5|17889.5|3
1623116760000|2021-06-08 01:46:00|17919.5|17889.5|17919.5|17889.5|17922|17892|17919.5|17889.5|3
1623116770000|2021-06-08 01:46:10|17922|17892|17922.5|17892.5|17922.5|17892.5|17919.5|17889.5|5
1623116780000|2021-06-08 01:46:20|17919.5|17889.5|17914.5|17884.5|17919.5|17889.5|17912.5|17882.5|5
1623116790000|2021-06-08 01:46:30|17917.5|17887.5|17915|17885|17917.5|17887.5|17915|17885|2
1623116810000|2021-06-08 01:46:50|17917.5|17887.5|17919.5|17889.5|17919.5|17889.5|17917.5|17887.5|2
1623116820000|2021-06-08 01:47:00|17917.5|17887.5|17917.5|17887.5|17917.5|17887.5|17917.5|17887.5|1
1623116830000|2021-06-08 01:47:10|17915.5|17885.5|17915.5|17885.5|17917.5|17887.5|17915.5|17885.5|3
1623116860000|2021-06-08 01:47:40|17912.5|17882.5|17914.5|17884.5|17914.5|17884.5|17912.5|17882.5|2
1623116870000|2021-06-08 01:47:50|17912.5|17882.5|17912.5|17882.5|17912.5|17882.5|17912.5|17882.5|1
1623116880000|2021-06-08 01:48:00|17910.5|17880.5|17902|17872|17910.5|17880.5|17899.5|17869.5|6
1623116890000|2021-06-08 01:48:10|17902.5|17872.5|17897.5|17867.5|17902.5|17872.5|17897.5|17867.5|3
1623116900000|2021-06-08 01:48:20|17899.5|17869.5|17897|17867|17899.5|17869.5|17897|17867|2
1623116910000|2021-06-08 01:48:30|17899.5|17869.5|17899.5|17869.5|17899.5|17869.5|17899.5|17869.5|1
1623116920000|2021-06-08 01:48:40|17902|17872|17899.5|17869.5|17902|17872|17899.5|17869.5|2
1623116930000|2021-06-08 01:48:50|17901.5|17871.5|17897.5|17867.5|17901.5|17871.5|17897.5|17867.5|8
1623116940000|2021-06-08 01:49:00|17899.5|17869.5|17899.5|17869.5|17899.5|17869.5|17897|17867|7
1623116950000|2021-06-08 01:49:10|17900|17870|17904.5|17874.5|17904.5|17874.5|17900|17870|5
1623116960000|2021-06-08 01:49:20|17902.5|17872.5|17904.5|17874.5|17904.5|17874.5|17902|17872|4
1623116970000|2021-06-08 01:49:30|17905|17875|17907.5|17877.5|17907.5|17877.5|17905|17875|6
1623116980000|2021-06-08 01:49:40|17905.5|17875.5|17912|17882|17912|17882|17905|17875|6
1623116990000|2021-06-08 01:49:50|17909.5|17879.5|17912|17882|17912|17882|17909.5|17879.5|4
1623117000000|2021-06-08 01:50:00|17909.5|17879.5|17910|17880|17911.5|17881.5|17909.5|17879.5|5
1623117010000|2021-06-08 01:50:10|17912|17882|17915|17885|17915|17885|17912|17882|3
1623117020000|2021-06-08 01:50:20|17917.5|17887.5|17915.5|17885.5|17917.5|17887.5|17915.5|17885.5|4
1623117030000|2021-06-08 01:50:30|17917.5|17887.5|17917.5|17887.5|17917.5|17887.5|17917.5|17887.5|1
1623117040000|2021-06-08 01:50:40|17915.5|17885.5|17917.5|17887.5|17917.5|17887.5|17915.5|17885.5|2
1623117050000|2021-06-08 01:50:50|17915.5|17885.5|17917.5|17887.5|17917.5|17887.5|17915.5|17885.5|2
1623117060000|2021-06-08 01:51:00|17915.5|17885.5|17922|17892|17922|17892|17915.5|17885.5|6
1623117070000|2021-06-08 01:51:10|17924.5|17894.5|17925|17895|17925.5|17895.5|17924.5|17894.5|3
1623117080000|2021-06-08 01:51:20|17927.5|17897.5|17925.5|17895.5|17927.5|17897.5|17925.5|17895.5|4
1623117090000|2021-06-08 01:51:30|17924.5|17894.5|17924.5|17894.5|17924.5|17894.5|17924.5|17894.5|1
1623117120000|2021-06-08 01:52:00|17922|17892|17919.5|17889.5|17922|17892|17917.5|17887.5|4
1623117130000|2021-06-08 01:52:10|17917.5|17887.5|17912.5|17882.5|17917.5|17887.5|17912.5|17882.5|4
1623117140000|2021-06-08 01:52:20|17914.5|17884.5|17914.5|17884.5|17914.5|17884.5|17914.5|17884.5|1
1623117150000|2021-06-08 01:52:30|17915|17885|17915|17885|17915|17885|17915|17885|1
1623117160000|2021-06-08 01:52:40|17914.5|17884.5|17912.5|17882.5|17914.5|17884.5|17912.5|17882.5|2
1623117170000|2021-06-08 01:52:50|17914.5|17884.5|17916.5|17886.5|17916.5|17886.5|17914.5|17884.5|2
1623117180000|2021-06-08 01:53:00|17914.5|17884.5|17914.5|17884.5|17917|17887|17914.5|17884.5|3
1623117190000|2021-06-08 01:53:10|17912.5|17882.5|17909.5|17879.5|17912.5|17882.5|17909.5|17879.5|8
1623117200000|2021-06-08 01:53:20|17911.5|17881.5|17911.5|17881.5|17911.5|17881.5|17909.5|17879.5|3
1623117210000|2021-06-08 01:53:30|17912.5|17882.5|17909.5|17879.5|17912.5|17882.5|17909.5|17879.5|5
1623117220000|2021-06-08 01:53:40|17907.5|17877.5|17909.5|17879.5|17909.5|17879.5|17907.5|17877.5|2
1623117230000|2021-06-08 01:53:50|17907.5|17877.5|17907.5|17877.5|17907.5|17877.5|17905.5|17875.5|3
1623117240000|2021-06-08 01:54:00|17905.5|17875.5|17905.5|17875.5|17905.5|17875.5|17905.5|17875.5|1
1623117250000|2021-06-08 01:54:10|17904.5|17874.5|17902.5|17872.5|17904.5|17874.5|17900.5|17870.5|8
1623117260000|2021-06-08 01:54:20|17900.5|17870.5|17902.5|17872.5|17902.5|17872.5|17900|17870|6
1623117290000|2021-06-08 01:54:50|17904.5|17874.5|17902.5|17872.5|17904.5|17874.5|17902.5|17872.5|2
1623117300000|2021-06-08 01:55:00|17900.5|17870.5|17899.5|17869.5|17900.5|17870.5|17899.5|17869.5|2
1623117320000|2021-06-08 01:55:20|17899|17869|17897|17867|17899|17869|17894.5|17864.5|7
1623117330000|2021-06-08 01:55:30|17899.5|17869.5|17897.5|17867.5|17899.5|17869.5|17897|17867|4
1623117340000|2021-06-08 01:55:40|17894.5|17864.5|17894.5|17864.5|17894.5|17864.5|17890|17860|7
1623117350000|2021-06-08 01:55:50|17892|17862|17892.5|17862.5|17892.5|17862.5|17889.5|17859.5|3
1623117360000|2021-06-08 01:56:00|17889.5|17859.5|17892|17862|17892|17862|17889.5|17859.5|4
1623117370000|2021-06-08 01:56:10|17890|17860|17890|17860|17892.5|17862.5|17890|17860|5
1623117380000|2021-06-08 01:56:20|17887.5|17857.5|17884.5|17854.5|17887.5|17857.5|17882.5|17852.5|6
1623117390000|2021-06-08 01:56:30|17882.5|17852.5|17887.5|17857.5|17887.5|17857.5|17880.5|17850.5|8
1623117400000|2021-06-08 01:56:40|17889.5|17859.5|17887.5|17857.5|17889.5|17859.5|17885|17855|6
1623117410000|2021-06-08 01:56:50|17889.5|17859.5|17887.5|17857.5|17889.5|17859.5|17887.5|17857.5|4
1623117420000|2021-06-08 01:57:00|17885|17855|17880|17850|17885|17855|17880|17850|4
1623117430000|2021-06-08 01:57:10|17877.5|17847.5|17870|17840|17879.5|17849.5|17870|17840|10
1623117440000|2021-06-08 01:57:20|17872.5|17842.5|17867.5|17837.5|17874.5|17844.5|17867.5|17837.5|8
1623117450000|2021-06-08 01:57:30|17867|17837|17864.5|17834.5|17867|17837|17862.5|17832.5|7
1623117460000|2021-06-08 01:57:40|17867|17837|17864.5|17834.5|17867|17837|17864.5|17834.5|4
1623117480000|2021-06-08 01:58:00|17862.5|17832.5|17874.5|17844.5|17874.5|17844.5|17860.5|17830.5|15
1623117490000|2021-06-08 01:58:10|17874|17844|17874.5|17844.5|17874.5|17844.5|17872|17842|3
1623117520000|2021-06-08 01:58:40|17875|17845|17877|17847|17877|17847|17875|17845|4
1623117530000|2021-06-08 01:58:50|17874.5|17844.5|17872.5|17842.5|17874.5|17844.5|17872.5|17842.5|4
1623117540000|2021-06-08 01:59:00|17870.5|17840.5|17874.5|17844.5|17874.5|17844.5|17867.5|17837.5|6
1623117550000|2021-06-08 01:59:10|17875|17845|17877.5|17847.5|17879.5|17849.5|17875|17845|6
1623117560000|2021-06-08 01:59:20|17875.5|17845.5|17875.5|17845.5|17875.5|17845.5|17875.5|17845.5|1
1623117570000|2021-06-08 01:59:30|17874.5|17844.5|17874.5|17844.5|17874.5|17844.5|17874.5|17844.5|1
1623117590000|2021-06-08 01:59:50|17872.5|17842.5|17872.5|17842.5|17872.5|17842.5|17867.5|17837.5|6
1623117600000|2021-06-08 02:00:00|17870.5|17840.5|17873.5|17843.5|17873.5|17843.5|17867|17837|8
1623117610000|2021-06-08 02:00:10|17871.5|17841.5|17877.5|17847.5|17877.5|17847.5|17871.5|17841.5|6
1623117620000|2021-06-08 02:00:20|17874.5|17844.5|17877.5|17847.5|17877.5|17847.5|17874.5|17844.5|3
1623117630000|2021-06-08 02:00:30|17879.5|17849.5|17882|17852|17882|17852|17877.5|17847.5|8
1623117640000|2021-06-08 02:00:40|17879.5|17849.5|17880|17850|17882|17852|17879.5|17849.5|5
1623117650000|2021-06-08 02:00:50|17877.5|17847.5|17879.5|17849.5|17882|17852|17875.5|17845.5|8
1623117660000|2021-06-08 02:01:00|17882|17852|17877.5|17847.5|17882|17852|17877.5|17847.5|5
1623117670000|2021-06-08 02:01:10|17879.5|17849.5|17881.5|17851.5|17881.5|17851.5|17879.5|17849.5|2
1623117680000|2021-06-08 02:01:20|17884.5|17854.5|17889.5|17859.5|17889.5|17859.5|17884.5|17854.5|4
1623117690000|2021-06-08 02:01:30|17887|17857|17889.5|17859.5|17889.5|17859.5|17886.5|17856.5|9
1623117700000|2021-06-08 02:01:40|17887.5|17857.5|17882.5|17852.5|17887.5|17857.5|17879.5|17849.5|6
1623117720000|2021-06-08 02:02:00|17885|17855|17892|17862|17894|17864|17885|17855|5
1623117730000|2021-06-08 02:02:10|17894.5|17864.5|17887.5|17857.5|17894.5|17864.5|17887.5|17857.5|9
1623117740000|2021-06-08 02:02:20|17886.5|17856.5|17882.5|17852.5|17886.5|17856.5|17880|17850|5
1623117750000|2021-06-08 02:02:30|17879.5|17849.5|17877.5|17847.5|17879.5|17849.5|17877.5|17847.5|2
1623117770000|2021-06-08 02:02:50|17879.5|17849.5|17871.5|17841.5|17879.5|17849.5|17867.5|17837.5|10
1623117780000|2021-06-08 02:03:00|17869.5|17839.5|17869.5|17839.5|17871.5|17841.5|17869.5|17839.5|5
1623117790000|2021-06-08 02:03:10|17867.5|17837.5|17870.5|17840.5|17872.5|17842.5|17867.5|17837.5|5
1623117800000|2021-06-08 02:03:20|17869.5|17839.5|17867.5|17837.5|17869.5|17839.5|17867.5|17837.5|8
1623117810000|2021-06-08 02:03:30|17869.5|17839.5|17867|17837|17869.5|17839.5|17864.5|17834.5|6
1623117820000|2021-06-08 02:03:40|17869.5|17839.5|17869.5|17839.5|17869.5|17839.5|17867.5|17837.5|3
1623117830000|2021-06-08 02:03:50|17872.5|17842.5|17872.5|17842.5|17872.5|17842.5|17870|17840|3
1623117840000|2021-06-08 02:04:00|17874.5|17844.5|17877.5|17847.5|17878.5|17848.5|17874.5|17844.5|4
1623117860000|2021-06-08 02:04:20|17875.5|17845.5|17875.5|17845.5|17875.5|17845.5|17875.5|17845.5|1
1623117870000|2021-06-08 02:04:30|17877.5|17847.5|17875|17845|17877.5|17847.5|17875|17845|4
1623117880000|2021-06-08 02:04:40|17877.5|17847.5|17877.5|17847.5|17877.5|17847.5|17877.5|17847.5|1
1623117890000|2021-06-08 02:04:50|17875.5|17845.5|17872.5|17842.5|17875.5|17845.5|17872.5|17842.5|3
1623117900000|2021-06-08 02:05:00|17874.5|17844.5|17872.5|17842.5|17874.5|17844.5|17872.5|17842.5|2
1623117910000|2021-06-08 02:05:10|17871.5|17841.5|17864.5|17834.5|17871.5|17841.5|17862.5|17832.5|6
1623117940000|2021-06-08 02:05:40|17867|17837|17872|17842|17872|17842|17867|17837|6
1623117950000|2021-06-08 02:05:50|17869.5|17839.5|17864.5|17834.5|17872|17842|17864.5|17834.5|7
1623117960000|2021-06-08 02:06:00|17862.5|17832.5|17869|17839|17869|17839|17862.5|17832.5|10
1623117970000|2021-06-08 02:06:10|17867|17837|17864.5|17834.5|17869.5|17839.5|17864.5|17834.5|8
1623117980000|2021-06-08 02:06:20|17867|17837|17869|17839|17869.5|17839.5|17864.5|17834.5|19
1623117990000|2021-06-08 02:06:30|17867.5|17837.5|17867.5|17837.5|17867.5|17837.5|17865.5|17835.5|11
1623118000000|2021-06-08 02:06:40|17865.5|17835.5|17867|17837|17867.5|17837.5|17865|17835|8
1623118010000|2021-06-08 02:06:50|17867.5|17837.5|17865.5|17835.5|17867.5|17837.5|17865.5|17835.5|6
1623118020000|2021-06-08 02:07:00|17866.5|17836.5|17864.5|17834.5|17866.5|17836.5|17864.5|17834.5|2
1623118030000|2021-06-08 02:07:10|17862.5|17832.5|17862.5|17832.5|17864.5|17834.5|17862.5|17832.5|3
1623118040000|2021-06-08 02:07:20|17864.5|17834.5|17861.5|17831.5|17864.5|17834.5|17859.5|17829.5|11
1623118050000|2021-06-08 02:07:30|17863.5|17833.5|17864.5|17834.5|17864.5|17834.5|17862|17832|4
1623118060000|2021-06-08 02:07:40|17866.5|17836.5|17866.5|17836.5|17866.5|17836.5|17864.5|17834.5|3
1623118080000|2021-06-08 02:08:00|17867.5|17837.5|17869.5|17839.5|17869.5|17839.5|17867.5|17837.5|2
1623118090000|2021-06-08 02:08:10|17872.5|17842.5|17876.5|17846.5|17876.5|17846.5|17872.5|17842.5|3
1623118100000|2021-06-08 02:08:20|17877.5|17847.5|17877.5|17847.5|17877.5|17847.5|17877.5|17847.5|1
1623118110000|2021-06-08 02:08:30|17879.5|17849.5|17884.5|17854.5|17884.5|17854.5|17877.5|17847.5|5
1623118130000|2021-06-08 02:08:50|17885|17855|17884.5|17854.5|17887|17857|17884.5|17854.5|3
1623118140000|2021-06-08 02:09:00|17882.5|17852.5|17874.5|17844.5|17882.5|17852.5|17872.5|17842.5|8
1623118150000|2021-06-08 02:09:10|17872.5|17842.5|17872.5|17842.5|17874.5|17844.5|17872.5|17842.5|3
1623118180000|2021-06-08 02:09:40|17872|17842|17867.5|17837.5|17872|17842|17867.5|17837.5|3
1623118190000|2021-06-08 02:09:50|17869.5|17839.5|17872|17842|17872|17842|17869.5|17839.5|5
1623118200000|2021-06-08 02:10:00|17871.5|17841.5|17867.5|17837.5|17871.5|17841.5|17867.5|17837.5|3
1623118220000|2021-06-08 02:10:20|17869.5|17839.5|17872|17842|17872|17842|17869.5|17839.5|2
1623118230000|2021-06-08 02:10:30|17874.5|17844.5|17874.5|17844.5|17876.5|17846.5|17874.5|17844.5|3
1623118240000|2021-06-08 02:10:40|17876.5|17846.5|17874.5|17844.5|17877.5|17847.5|17874.5|17844.5|10
1623118250000|2021-06-08 02:10:50|17876.5|17846.5|17874.5|17844.5|17877|17847|17874.5|17844.5|20
1623118260000|2021-06-08 02:11:00|17872.5|17842.5|17869.5|17839.5|17872.5|17842.5|17869.5|17839.5|5
1623118270000|2021-06-08 02:11:10|17872|17842|17872|17842|17872|17842|17872|17842|1
1623118280000|2021-06-08 02:11:20|17874.5|17844.5|17874.5|17844.5|17874.5|17844.5|17874.5|17844.5|1
1623118290000|2021-06-08 02:11:30|17872.5|17842.5|17866.5|17836.5|17872.5|17842.5|17862.5|17832.5|8
1623118320000|2021-06-08 02:12:00|17864.5|17834.5|17862.5|17832.5|17866.5|17836.5|17862.5|17832.5|12
1623118330000|2021-06-08 02:12:10|17864.5|17834.5|17867|17837|17869.5|17839.5|17862.5|17832.5|8
1623118340000|2021-06-08 02:12:20|17869.5|17839.5|17869.5|17839.5|17871.5|17841.5|17867.5|17837.5|12
1623118350000|2021-06-08 02:12:30|17867.5|17837.5|17867.5|17837.5|17869.5|17839.5|17867.5|17837.5|9
1623118360000|2021-06-08 02:12:40|17866.5|17836.5|17867|17837|17868.5|17838.5|17866.5|17836.5|3
1623118370000|2021-06-08 02:12:50|17864.5|17834.5|17862.5|17832.5|17864.5|17834.5|17862.5|17832.5|2
1623118380000|2021-06-08 02:13:00|17864.5|17834.5|17866.5|17836.5|17866.5|17836.5|17862.5|17832.5|8
1623118390000|2021-06-08 02:13:10|17864.5|17834.5|17864.5|17834.5|17866.5|17836.5|17864.5|17834.5|9
1623118400000|2021-06-08 02:13:20|17866.5|17836.5|17864.5|17834.5|17866.5|17836.5|17862.5|17832.5|12
1623118410000|2021-06-08 02:13:30|17866.5|17836.5|17866.5|17836.5|17866.5|17836.5|17864.5|17834.5|7
1623118420000|2021-06-08 02:13:40|17864.5|17834.5|17862.5|17832.5|17866.5|17836.5|17862.5|17832.5|8
1623118440000|2021-06-08 02:14:00|17860|17830|17862|17832|17862|17832|17860|17830|14
1623118450000|2021-06-08 02:14:10|17860|17830|17862.5|17832.5|17864.5|17834.5|17860|17830|11
1623118470000|2021-06-08 02:14:30|17860.5|17830.5|17860.5|17830.5|17860.5|17830.5|17860.5|17830.5|1
1623118480000|2021-06-08 02:14:40|17862.5|17832.5|17862.5|17832.5|17862.5|17832.5|17862.5|17832.5|1
1623118490000|2021-06-08 02:14:50|17860|17830|17860|17830|17860|17830|17860|17830|1
1623118530000|2021-06-08 02:15:30|17862|17832|17862|17832|17862|17832|17862|17832|1
1623118640000|2021-06-08 02:17:20|17862.5|17832.5|17862.5|17832.5|17862.5|17832.5|17862.5|17832.5|1
1623118700000|2021-06-08 02:18:20|17862|17832|17862|17832|17862|17832|17862|17832|1
1623118750000|2021-06-08 02:19:10|17862.5|17832.5|17862.5|17832.5|17862.5|17832.5|17862.5|17832.5|1
1623118920000|2021-06-08 02:22:00|17862|17832|17862|17832|17862|17832|17862|17832|1
1623118970000|2021-06-08 02:22:50|17862.5|17832.5|17862.5|17832.5|17862.5|17832.5|17862.5|17832.5|1
1623119000000|2021-06-08 02:23:20|17864.5|17834.5|17864.5|17834.5|17864.5|17834.5|17864.5|17834.5|1
1623119020000|2021-06-08 02:23:40|17862.5|17832.5|17867.5|17837.5|17867.5|17837.5|17862.5|17832.5|2
1623119150000|2021-06-08 02:25:50|17865|17835|17865|17835|17865|17835|17865|17835|1
1623119260000|2021-06-08 02:27:40|17864.5|17834.5|17864.5|17834.5|17864.5|17834.5|17864.5|17834.5|1
1623119400000|2021-06-08 02:30:00|17859.5|17829.5|17852.5|17822.5|17859.5|17829.5|17850|17820|7
1623119410000|2021-06-08 02:30:10|17849.5|17819.5|17857.5|17827.5|17859.5|17829.5|17849.5|17819.5|7
1623119420000|2021-06-08 02:30:20|17855|17825|17851.5|17821.5|17856.5|17826.5|17850.5|17820.5|8
1623119430000|2021-06-08 02:30:30|17852.5|17822.5|17852.5|17822.5|17854.5|17824.5|17852.5|17822.5|3
1623119440000|2021-06-08 02:30:40|17852|17822|17849.5|17819.5|17852|17822|17847|17817|8
1623119450000|2021-06-08 02:30:50|17847.5|17817.5|17847.5|17817.5|17849.5|17819.5|17847.5|17817.5|5
1623119460000|2021-06-08 02:31:00|17849.5|17819.5|17849|17819|17849.5|17819.5|17847|17817|3
1623119470000|2021-06-08 02:31:10|17849.5|17819.5|17849.5|17819.5|17849.5|17819.5|17849.5|17819.5|1
1623119480000|2021-06-08 02:31:20|17851.5|17821.5|17851.5|17821.5|17852|17822|17849.5|17819.5|19
1623119490000|2021-06-08 02:31:30|17849.5|17819.5|17849.5|17819.5|17849.5|17819.5|17849.5|17819.5|1
1623119520000|2021-06-08 02:32:00|17847.5|17817.5|17849.5|17819.5|17849.5|17819.5|17847|17817|4
1623119550000|2021-06-08 02:32:30|17847.5|17817.5|17844.5|17814.5|17847.5|17817.5|17844.5|17814.5|2
1623119560000|2021-06-08 02:32:40|17842.5|17812.5|17835.5|17805.5|17844.5|17814.5|17835.5|17805.5|10
1623119570000|2021-06-08 02:32:50|17837.5|17807.5|17834.5|17804.5|17837.5|17807.5|17834.5|17804.5|3
1623119580000|2021-06-08 02:33:00|17832.5|17802.5|17834.5|17804.5|17834.5|17804.5|17832.5|17802.5|2
1623119590000|2021-06-08 02:33:10|17832.5|17802.5|17834.5|17804.5|17834.5|17804.5|17832.5|17802.5|2
1623119620000|2021-06-08 02:33:40|17837|17807|17837.5|17807.5|17839.5|17809.5|17837|17807|9
1623119630000|2021-06-08 02:33:50|17836.5|17806.5|17832|17802|17836.5|17806.5|17830.5|17800.5|13
1623119640000|2021-06-08 02:34:00|17830.5|17800.5|17834.5|17804.5|17834.5|17804.5|17830.5|17800.5|5
1623119650000|2021-06-08 02:34:10|17832.5|17802.5|17834.5|17804.5|17834.5|17804.5|17832.5|17802.5|4
1623119660000|2021-06-08 02:34:20|17832.5|17802.5|17832.5|17802.5|17834.5|17804.5|17832.5|17802.5|15
1623119680000|2021-06-08 02:34:40|17834.5|17804.5|17832.5|17802.5|17834.5|17804.5|17832.5|17802.5|6
1623119690000|2021-06-08 02:34:50|17834.5|17804.5|17832.5|17802.5|17834.5|17804.5|17832.5|17802.5|6
1623119700000|2021-06-08 02:35:00|17834.5|17804.5|17837.5|17807.5|17839.5|17809.5|17832.5|17802.5|12
1623119710000|2021-06-08 02:35:10|17839.5|17809.5|17835|17805|17839.5|17809.5|17835|17805|5
1623119730000|2021-06-08 02:35:30|17837.5|17807.5|17835.5|17805.5|17837.5|17807.5|17835.5|17805.5|2
1623119740000|2021-06-08 02:35:40|17837.5|17807.5|17835.5|17805.5|17837.5|17807.5|17835.5|17805.5|2
1623119790000|2021-06-08 02:36:30|17832.5|17802.5|17832.5|17802.5|17834.5|17804.5|17832.5|17802.5|3
1623119810000|2021-06-08 02:36:50|17834.5|17804.5|17835|17805|17837|17807|17834.5|17804.5|3
1623119820000|2021-06-08 02:37:00|17832.5|17802.5|17832.5|17802.5|17834.5|17804.5|17832.5|17802.5|3
1623119830000|2021-06-08 02:37:10|17834.5|17804.5|17834.5|17804.5|17834.5|17804.5|17832.5|17802.5|5
1623119840000|2021-06-08 02:37:20|17832.5|17802.5|17832.5|17802.5|17832.5|17802.5|17832.5|17802.5|1
1623119860000|2021-06-08 02:37:40|17834.5|17804.5|17832.5|17802.5|17834.5|17804.5|17832.5|17802.5|2
1623119880000|2021-06-08 02:38:00|17834.5|17804.5|17832.5|17802.5|17834.5|17804.5|17832.5|17802.5|4
1623119910000|2021-06-08 02:38:30|17834.5|17804.5|17834.5|17804.5|17834.5|17804.5|17834.5|17804.5|1
1623119920000|2021-06-08 02:38:40|17832.5|17802.5|17832.5|17802.5|17834.5|17804.5|17832.5|17802.5|5
1623119930000|2021-06-08 02:38:50|17834.5|17804.5|17832.5|17802.5|17834.5|17804.5|17832.5|17802.5|4
1623119940000|2021-06-08 02:39:00|17834.5|17804.5|17834.5|17804.5|17834.5|17804.5|17832.5|17802.5|15
1623119950000|2021-06-08 02:39:10|17832.5|17802.5|17834.5|17804.5|17834.5|17804.5|17832.5|17802.5|20
1623119960000|2021-06-08 02:39:20|17832.5|17802.5|17835|17805|17837|17807|17832.5|17802.5|14
1623120000000|2021-06-08 02:40:00|17834.5|17804.5|17832.5|17802.5|17834.5|17804.5|17832.5|17802.5|2
1623120010000|2021-06-08 02:40:10|17834.5|17804.5|17837|17807|17837|17807|17834.5|17804.5|4
1623120020000|2021-06-08 02:40:20|17835|17805|17835|17805|17835|17805|17835|17805|1
1623120030000|2021-06-08 02:40:30|17836.5|17806.5|17834.5|17804.5|17836.5|17806.5|17834.5|17804.5|3
1623120050000|2021-06-08 02:40:50|17837|17807|17837|17807|17837|17807|17837|17807|1
1623120060000|2021-06-08 02:41:00|17837.5|17807.5|17835.5|17805.5|17839.5|17809.5|17835.5|17805.5|4
1623120070000|2021-06-08 02:41:10|17837.5|17807.5|17837.5|17807.5|17837.5|17807.5|17837.5|17807.5|1
1623120080000|2021-06-08 02:41:20|17839.5|17809.5|17846.5|17816.5|17846.5|17816.5|17837.5|17807.5|6
1623120090000|2021-06-08 02:41:30|17844.5|17814.5|17844.5|17814.5|17844.5|17814.5|17844.5|17814.5|1
1623120100000|2021-06-08 02:41:40|17842.5|17812.5|17844.5|17814.5|17844.5|17814.5|17842.5|17812.5|2
1623120110000|2021-06-08 02:41:50|17846.5|17816.5|17844.5|17814.5|17846.5|17816.5|17844.5|17814.5|2
1623120120000|2021-06-08 02:42:00|17842.5|17812.5|17835.5|17805.5|17842.5|17812.5|17835.5|17805.5|3
1623120130000|2021-06-08 02:42:10|17835|17805|17835|17805|17835|17805|17835|17805|1
1623120140000|2021-06-08 02:42:20|17834.5|17804.5|17832.5|17802.5|17834.5|17804.5|17832.5|17802.5|4
1623120150000|2021-06-08 02:42:30|17829.5|17799.5|17829.5|17799.5|17831.5|17801.5|17826.5|17796.5|8
1623120160000|2021-06-08 02:42:40|17831.5|17801.5|17827.5|17797.5|17831.5|17801.5|17827.5|17797.5|5
1623120170000|2021-06-08 02:42:50|17829.5|17799.5|17831.5|17801.5|17831.5|17801.5|17827.5|17797.5|9
1623120180000|2021-06-08 02:43:00|17829.5|17799.5|17831.5|17801.5|17831.5|17801.5|17827.5|17797.5|11
1623120190000|2021-06-08 02:43:10|17832.5|17802.5|17832.5|17802.5|17832.5|17802.5|17832.5|17802.5|1
1623120200000|2021-06-08 02:43:20|17834.5|17804.5|17834.5|17804.5|17834.5|17804.5|17832.5|17802.5|3
1623120220000|2021-06-08 02:43:40|17837|17807|17834.5|17804.5|17837|17807|17834.5|17804.5|2
1623120230000|2021-06-08 02:43:50|17832|17802|17832|17802|17832|17802|17832|17802|1
1623120240000|2021-06-08 02:44:00|17829.5|17799.5|17831.5|17801.5|17831.5|17801.5|17829.5|17799.5|2
1623120250000|2021-06-08 02:44:10|17829.5|17799.5|17831.5|17801.5|17831.5|17801.5|17829.5|17799.5|4
1623120260000|2021-06-08 02:44:20|17829.5|17799.5|17829.5|17799.5|17829.5|17799.5|17829.5|17799.5|1
1623120270000|2021-06-08 02:44:30|17829|17799|17829|17799|17829|17799|17829|17799|1
1623120300000|2021-06-08 02:45:00|17827|17797|17826.5|17796.5|17827|17797|17822.5|17792.5|4
1623120310000|2021-06-08 02:45:10|17824.5|17794.5|17824.5|17794.5|17824.5|17794.5|17824.5|17794.5|1
1623120320000|2021-06-08 02:45:20|17822.5|17792.5|17822.5|17792.5|17822.5|17792.5|17822.5|17792.5|1
1623120330000|2021-06-08 02:45:30|17824.5|17794.5|17824.5|17794.5|17824.5|17794.5|17824.5|17794.5|1
1623120340000|2021-06-08 02:45:40|17826.5|17796.5|17827.5|17797.5|17827.5|17797.5|17826.5|17796.5|2
1623120390000|2021-06-08 02:46:30|17826.5|17796.5|17822.5|17792.5|17826.5|17796.5|17822.5|17792.5|3
1623120410000|2021-06-08 02:46:50|17824.5|17794.5|17824.5|17794.5|17824.5|17794.5|17824.5|17794.5|1
1623120420000|2021-06-08 02:47:00|17826.5|17796.5|17822.5|17792.5|17826.5|17796.5|17822.5|17792.5|3
1623120430000|2021-06-08 02:47:10|17821.5|17791.5|17821.5|17791.5|17821.5|17791.5|17821.5|17791.5|1
1623120450000|2021-06-08 02:47:30|17819.5|17789.5|17819.5|17789.5|17819.5|17789.5|17817.5|17787.5|3
1623120460000|2021-06-08 02:47:40|17821.5|17791.5|17821.5|17791.5|17821.5|17791.5|17821.5|17791.5|1
1623120480000|2021-06-08 02:48:00|17819.5|17789.5|17817.5|17787.5|17819.5|17789.5|17817.5|17787.5|6
1623120490000|2021-06-08 02:48:10|17819.5|17789.5|17811.5|17781.5|17819.5|17789.5|17809.5|17779.5|6
1623120500000|2021-06-08 02:48:20|17814|17784|17814|17784|17814|17784|17814|17784|1
1623120510000|2021-06-08 02:48:30|17814.5|17784.5|17811.5|17781.5|17814.5|17784.5|17811.5|17781.5|3
1623120540000|2021-06-08 02:49:00|17812.5|17782.5|17814.5|17784.5|17814.5|17784.5|17812.5|17782.5|2
1623120560000|2021-06-08 02:49:20|17815|17785|17815|17785|17817|17787|17815|17785|3
1623120580000|2021-06-08 02:49:40|17814.5|17784.5|17814.5|17784.5|17814.5|17784.5|17814.5|17784.5|1
1623120590000|2021-06-08 02:49:50|17812.5|17782.5|17812.5|17782.5|17812.5|17782.5|17812.5|17782.5|1
1623120600000|2021-06-08 02:50:00|17814|17784|17816.5|17786.5|17816.5|17786.5|17814|17784|2
1623120610000|2021-06-08 02:50:10|17817|17787|17817.5|17787.5|17819.5|17789.5|17817|17787|3
1623120620000|2021-06-08 02:50:20|17819.5|17789.5|17819.5|17789.5|17819.5|17789.5|17819.5|17789.5|1
1623120630000|2021-06-08 02:50:30|17817.5|17787.5|17817.5|17787.5|17817.5|17787.5|17817.5|17787.5|1
1623120650000|2021-06-08 02:50:50|17816.5|17786.5|17816.5|17786.5|17816.5|17786.5|17816.5|17786.5|1
1623120660000|2021-06-08 02:51:00|17814.5|17784.5|17816.5|17786.5|17816.5|17786.5|17814|17784|4
1623120670000|2021-06-08 02:51:10|17819|17789|17819.5|17789.5|17819.5|17789.5|17817.5|17787.5|3
1623120680000|2021-06-08 02:51:20|17817.5|17787.5|17815|17785|17817.5|17787.5|17815|17785|2
1623120690000|2021-06-08 02:51:30|17819|17789|17819.5|17789.5|17819.5|17789.5|17819|17789|2
1623120700000|2021-06-08 02:51:40|17822|17792|17819.5|17789.5|17822|17792|17819.5|17789.5|2
1623120720000|2021-06-08 02:52:00|17817.5|17787.5|17817|17787|17817.5|17787.5|17817|17787|2
1623120730000|2021-06-08 02:52:10|17814.5|17784.5|17816.5|17786.5|17816.5|17786.5|17814.5|17784.5|2
1623120750000|2021-06-08 02:52:30|17819.5|17789.5|17819.5|17789.5|17819.5|17789.5|17817.5|17787.5|3
1623120760000|2021-06-08 02:52:40|17821.5|17791.5|17816.5|17786.5|17821.5|17791.5|17816.5|17786.5|3
1623120780000|2021-06-08 02:53:00|17812.5|17782.5|17814.5|17784.5|17814.5|17784.5|17811.5|17781.5|9
1623120790000|2021-06-08 02:53:10|17812.5|17782.5|17814.5|17784.5|17814.5|17784.5|17812|17782|6
1623120830000|2021-06-08 02:53:50|17812|17782|17814.5|17784.5|17814.5|17784.5|17812|17782|2
1623120840000|2021-06-08 02:54:00|17812|17782|17806.5|17776.5|17812|17782|17804.5|17774.5|5
1623120850000|2021-06-08 02:54:10|17807.5|17777.5|17807.5|17777.5|17807.5|17777.5|17807.5|17777.5|1
1623120860000|2021-06-08 02:54:20|17809.5|17779.5|17809.5|17779.5|17809.5|17779.5|17809.5|17779.5|1
1623120870000|2021-06-08 02:54:30|17811.5|17781.5|17812|17782|17812|17782|17811.5|17781.5|2
1623120900000|2021-06-08 02:55:00|17809.5|17779.5|17811.5|17781.5|17811.5|17781.5|17809.5|17779.5|2
1623120950000|2021-06-08 02:55:50|17809.5|17779.5|17809.5|17779.5|17809.5|17779.5|17809.5|17779.5|1
1623120960000|2021-06-08 02:56:00|17809|17779|17806.5|17776.5|17809|17779|17804.5|17774.5|4
1623120970000|2021-06-08 02:56:10|17807.5|17777.5|17815.5|17785.5|17815.5|17785.5|17807.5|17777.5|6
1623120980000|2021-06-08 02:56:20|17817.5|17787.5|17817.5|17787.5|17817.5|17787.5|17817.5|17787.5|1
1623120990000|2021-06-08 02:56:30|17820|17790|17820|17790|17820|17790|17820|17790|1
1623121000000|2021-06-08 02:56:40|17822|17792|17822|17792|17822|17792|17822|17792|1
1623121010000|2021-06-08 02:56:50|17822.5|17792.5|17822.5|17792.5|17822.5|17792.5|17822.5|17792.5|1
1623121020000|2021-06-08 02:57:00|17822|17792|17814.5|17784.5|17822|17792|17814.5|17784.5|5
1623121030000|2021-06-08 02:57:10|17814|17784|17814|17784|17814|17784|17814|17784|1
1623121040000|2021-06-08 02:57:20|17814.5|17784.5|17814.5|17784.5|17814.5|17784.5|17814.5|17784.5|1
1623121050000|2021-06-08 02:57:30|17814|17784|17814|17784|17814|17784|17814|17784|1
1623121060000|2021-06-08 02:57:40|17811.5|17781.5|17814.5|17784.5|17814.5|17784.5|17811.5|17781.5|3
1623121080000|2021-06-08 02:58:00|17811.5|17781.5|17806.5|17776.5|17811.5|17781.5|17806.5|17776.5|2
1623121120000|2021-06-08 02:58:40|17807.5|17777.5|17809.5|17779.5|17809.5|17779.5|17807.5|17777.5|2
1623121140000|2021-06-08 02:59:00|17807.5|17777.5|17806.5|17776.5|17807.5|17777.5|17806.5|17776.5|2
1623121150000|2021-06-08 02:59:10|17809.5|17779.5|17811.5|17781.5|17811.5|17781.5|17809.5|17779.5|2
1623121170000|2021-06-08 02:59:30|17809.5|17779.5|17806.5|17776.5|17809.5|17779.5|17804.5|17774.5|5
1623121190000|2021-06-08 02:59:50|17804.5|17774.5|17801.5|17771.5|17804.5|17774.5|17796.5|17766.5|7
1623121200000|2021-06-08 03:00:00|17799.5|17769.5|17799.5|17769.5|17801.5|17771.5|17794.5|17764.5|11
1623121210000|2021-06-08 03:00:10|17797.5|17767.5|17804|17774|17804|17774|17797.5|17767.5|6
1623121220000|2021-06-08 03:00:20|17801.5|17771.5|17799.5|17769.5|17801.5|17771.5|17799.5|17769.5|4
1623121230000|2021-06-08 03:00:30|17801.5|17771.5|17804|17774|17804|17774|17799.5|17769.5|4
1623121240000|2021-06-08 03:00:40|17802.5|17772.5|17804|17774|17804|17774|17801.5|17771.5|5
1623121250000|2021-06-08 03:00:50|17804.5|17774.5|17804.5|17774.5|17804.5|17774.5|17804.5|17774.5|1
1623121270000|2021-06-08 03:01:10|17807|17777|17811.5|17781.5|17811.5|17781.5|17807|17777|3
1623121280000|2021-06-08 03:01:20|17812.5|17782.5|17814.5|17784.5|17816.5|17786.5|17812.5|17782.5|4
1623121290000|2021-06-08 03:01:30|17812.5|17782.5|17812.5|17782.5|17812.5|17782.5|17812.5|17782.5|1
1623121310000|2021-06-08 03:01:50|17814.5|17784.5|17814.5|17784.5|17816.5|17786.5|17814.5|17784.5|3
1623121320000|2021-06-08 03:02:00|17812.5|17782.5|17807.5|17777.5|17812.5|17782.5|17807.5|17777.5|4
1623121330000|2021-06-08 03:02:10|17809.5|17779.5|17806.5|17776.5|17809.5|17779.5|17804.5|17774.5|5
1623121340000|2021-06-08 03:02:20|17804.5|17774.5|17806.5|17776.5|17806.5|17776.5|17804.5|17774.5|2
1623121360000|2021-06-08 03:02:40|17804.5|17774.5|17804|17774|17804.5|17774.5|17799.5|17769.5|6
1623121370000|2021-06-08 03:02:50|17804.5|17774.5|17804.5|17774.5|17804.5|17774.5|17804.5|17774.5|1
1623121390000|2021-06-08 03:03:10|17801.5|17771.5|17804|17774|17804|17774|17801.5|17771.5|2
1623121420000|2021-06-08 03:03:40|17804.5|17774.5|17804.5|17774.5|17804.5|17774.5|17804.5|17774.5|1
1623121440000|2021-06-08 03:04:00|17804|17774|17804.5|17774.5|17804.5|17774.5|17799.5|17769.5|5
1623121460000|2021-06-08 03:04:20|17802|17772|17801.5|17771.5|17802|17772|17799.5|17769.5|3
1623121470000|2021-06-08 03:04:30|17802.5|17772.5|17804.5|17774.5|17804.5|17774.5|17802.5|17772.5|2
1623121490000|2021-06-08 03:04:50|17797.5|17767.5|17804.5|17774.5|17806.5|17776.5|17797.5|17767.5|6
1623121500000|2021-06-08 03:05:00|17807|17777|17812.5|17782.5|17812.5|17782.5|17805.5|17775.5|6
1623121510000|2021-06-08 03:05:10|17809.5|17779.5|17809|17779|17809.5|17779.5|17809|17779|2
1623121520000|2021-06-08 03:05:20|17807.5|17777.5|17804.5|17774.5|17807.5|17777.5|17804.5|17774.5|3
1623121540000|2021-06-08 03:05:40|17806.5|17776.5|17806.5|17776.5|17806.5|17776.5|17806.5|17776.5|1
1623121550000|2021-06-08 03:05:50|17807.5|17777.5|17809.5|17779.5|17809.5|17779.5|17807.5|17777.5|2
1623121560000|2021-06-08 03:06:00|17807.5|17777.5|17809.5|17779.5|17809.5|17779.5|17807.5|17777.5|2
1623121570000|2021-06-08 03:06:10|17811.5|17781.5|17809.5|17779.5|17811.5|17781.5|17809.5|17779.5|2
1623121600000|2021-06-08 03:06:40|17811.5|17781.5|17812.5|17782.5|17812.5|17782.5|17811.5|17781.5|2
1623121610000|2021-06-08 03:06:50|17814.5|17784.5|17816.5|17786.5|17816.5|17786.5|17814.5|17784.5|2
1623121630000|2021-06-08 03:07:10|17814.5|17784.5|17812.5|17782.5|17814.5|17784.5|17812.5|17782.5|2
1623121650000|2021-06-08 03:07:30|17814.5|17784.5|17816.5|17786.5|17816.5|17786.5|17814.5|17784.5|2
1623121660000|2021-06-08 03:07:40|17817.5|17787.5|17824.5|17794.5|17824.5|17794.5|17817.5|17787.5|5
1623121680000|2021-06-08 03:08:00|17822.5|17792.5|17821.5|17791.5|17822.5|17792.5|17821.5|17791.5|2
1623121690000|2021-06-08 03:08:10|17817.5|17787.5|17817.5|17787.5|17817.5|17787.5|17817.5|17787.5|1
1623121710000|2021-06-08 03:08:30|17819.5|17789.5|17819.5|17789.5|17819.5|17789.5|17819.5|17789.5|1
1623121720000|2021-06-08 03:08:40|17817.5|17787.5|17817.5|17787.5|17817.5|17787.5|17817.5|17787.5|1
1623121780000|2021-06-08 03:09:40|17815|17785|17814.5|17784.5|17815|17785|17814.5|17784.5|2
1623121800000|2021-06-08 03:10:00|17812.5|17782.5|17812.5|17782.5|17812.5|17782.5|17812.5|17782.5|1
1623121810000|2021-06-08 03:10:10|17809.5|17779.5|17807.5|17777.5|17811.5|17781.5|17807.5|17777.5|4
1623121860000|2021-06-08 03:11:00|17806.5|17776.5|17806.5|17776.5|17806.5|17776.5|17806.5|17776.5|1
1623121890000|2021-06-08 03:11:30|17807.5|17777.5|17807.5|17777.5|17807.5|17777.5|17805.5|17775.5|3
1623121900000|2021-06-08 03:11:40|17809.5|17779.5|17809.5|17779.5|17809.5|17779.5|17809.5|17779.5|1
1623121910000|2021-06-08 03:11:50|17807.5|17777.5|17807.5|17777.5|17807.5|17777.5|17807.5|17777.5|1
1623121930000|2021-06-08 03:12:10|17806.5|17776.5|17806.5|17776.5|17806.5|17776.5|17806.5|17776.5|1
1623121940000|2021-06-08 03:12:20|17804.5|17774.5|17804.5|17774.5|17804.5|17774.5|17804.5|17774.5|1
1623121950000|2021-06-08 03:12:30|17802.5|17772.5|17804.5|17774.5|17804.5|17774.5|17802.5|17772.5|2
1623121960000|2021-06-08 03:12:40|17806.5|17776.5|17806.5|17776.5|17806.5|17776.5|17806.5|17776.5|1
1623121980000|2021-06-08 03:13:00|17804.5|17774.5|17804.5|17774.5|17804.5|17774.5|17804.5|17774.5|1
1623122100000|2021-06-08 03:15:00|17804|17774|17801.5|17771.5|17804|17774|17799.5|17769.5|8
1623122110000|2021-06-08 03:15:10|17799.5|17769.5|17799|17769|17799.5|17769.5|17799|17769|2
1623122160000|2021-06-08 03:16:00|17797|17767|17799.5|17769.5|17799.5|17769.5|17797|17767|2
1623122170000|2021-06-08 03:16:10|17801.5|17771.5|17804.5|17774.5|17804.5|17774.5|17799.5|17769.5|7
1623122180000|2021-06-08 03:16:20|17806.5|17776.5|17804.5|17774.5|17807.5|17777.5|17804.5|17774.5|7
1623122240000|2021-06-08 03:17:20|17807|17777|17807|17777|17807|17777|17807|17777|1
1623122250000|2021-06-08 03:17:30|17804.5|17774.5|17799.5|17769.5|17804.5|17774.5|17799.5|17769.5|3
1623122260000|2021-06-08 03:17:40|17801.5|17771.5|17804.5|17774.5|17804.5|17774.5|17801.5|17771.5|3
1623122270000|2021-06-08 03:17:50|17806.5|17776.5|17804.5|17774.5|17806.5|17776.5|17804.5|17774.5|2
1623122280000|2021-06-08 03:18:00|17806.5|17776.5|17806.5|17776.5|17806.5|17776.5|17806.5|17776.5|1
1623122300000|2021-06-08 03:18:20|17807.5|17777.5|17811.5|17781.5|17813.5|17783.5|17807.5|17777.5|4
1623122320000|2021-06-08 03:18:40|17814|17784|17814|17784|17814|17784|17814|17784|1
1623122330000|2021-06-08 03:18:50|17814.5|17784.5|17814.5|17784.5|17817|17787|17814.5|17784.5|3
1623122340000|2021-06-08 03:19:00|17814|17784|17811.5|17781.5|17814|17784|17811.5|17781.5|2
1623122350000|2021-06-08 03:19:10|17813.5|17783.5|17813.5|17783.5|17813.5|17783.5|17813.5|17783.5|1
1623122370000|2021-06-08 03:19:30|17811.5|17781.5|17807|17777|17814|17784|17807|17777|5
1623122380000|2021-06-08 03:19:40|17804.5|17774.5|17806.5|17776.5|17806.5|17776.5|17804.5|17774.5|2
1623122390000|2021-06-08 03:19:50|17804.5|17774.5|17804.5|17774.5|17804.5|17774.5|17804.5|17774.5|1
1623122400000|2021-06-08 03:20:00|17806.5|17776.5|17806.5|17776.5|17806.5|17776.5|17804.5|17774.5|3
1623122410000|2021-06-08 03:20:10|17804.5|17774.5|17804.5|17774.5|17804.5|17774.5|17804.5|17774.5|1
1623122420000|2021-06-08 03:20:20|17804|17774|17804|17774|17804|17774|17804|17774|1
1623122430000|2021-06-08 03:20:30|17806.5|17776.5|17807.5|17777.5|17809.5|17779.5|17806.5|17776.5|4
1623122440000|2021-06-08 03:20:40|17806.5|17776.5|17807.5|17777.5|17809.5|17779.5|17806.5|17776.5|3
1623122460000|2021-06-08 03:21:00|17809.5|17779.5|17809.5|17779.5|17809.5|17779.5|17809.5|17779.5|1
1623122470000|2021-06-08 03:21:10|17807.5|17777.5|17807.5|17777.5|17807.5|17777.5|17807.5|17777.5|1
1623122490000|2021-06-08 03:21:30|17809.5|17779.5|17809.5|17779.5|17809.5|17779.5|17809.5|17779.5|1
1623122510000|2021-06-08 03:21:50|17807.5|17777.5|17809.5|17779.5|17809.5|17779.5|17807.5|17777.5|2
1623122520000|2021-06-08 03:22:00|17807.5|17777.5|17807.5|17777.5|17807.5|17777.5|17807.5|17777.5|1
1623122540000|2021-06-08 03:22:20|17809.5|17779.5|17817|17787|17817|17787|17809.5|17779.5|5
1623122550000|2021-06-08 03:22:30|17815|17785|17814.5|17784.5|17815|17785|17814.5|17784.5|2
1623122570000|2021-06-08 03:22:50|17816.5|17786.5|17819.5|17789.5|17819.5|17789.5|17816.5|17786.5|3
1623122580000|2021-06-08 03:23:00|17817.5|17787.5|17807.5|17777.5|17817.5|17787.5|17807.5|17777.5|6
1623122610000|2021-06-08 03:23:30|17809.5|17779.5|17811.5|17781.5|17811.5|17781.5|17809.5|17779.5|2
1623122630000|2021-06-08 03:23:50|17809.5|17779.5|17809.5|17779.5|17809.5|17779.5|17809.5|17779.5|1
1623122640000|2021-06-08 03:24:00|17813.5|17783.5|17807|17777|17813.5|17783.5|17807|17777|4
1623122650000|2021-06-08 03:24:10|17807.5|17777.5|17811.5|17781.5|17811.5|17781.5|17807.5|17777.5|3
1623122660000|2021-06-08 03:24:20|17812.5|17782.5|17812.5|17782.5|17812.5|17782.5|17812.5|17782.5|1
1623122710000|2021-06-08 03:25:10|17812|17782|17811.5|17781.5|17812|17782|17807.5|17777.5|5
1623122720000|2021-06-08 03:25:20|17814.5|17784.5|17815|17785|17815|17785|17814.5|17784.5|2
1623122730000|2021-06-08 03:25:30|17814.5|17784.5|17816.5|17786.5|17816.5|17786.5|17814.5|17784.5|2
1623122750000|2021-06-08 03:25:50|17818.5|17788.5|17819|17789|17819|17789|17816.5|17786.5|6
1623122760000|2021-06-08 03:26:00|17816.5|17786.5|17814.5|17784.5|17816.5|17786.5|17814.5|17784.5|4
1623122770000|2021-06-08 03:26:10|17816.5|17786.5|17816.5|17786.5|17816.5|17786.5|17816.5|17786.5|1
1623122780000|2021-06-08 03:26:20|17819|17789|17819|17789|17819|17789|17819|17789|1
1623122790000|2021-06-08 03:26:30|17821.5|17791.5|17819.5|17789.5|17821.5|17791.5|17819.5|17789.5|2
1623122820000|2021-06-08 03:27:00|17821.5|17791.5|17819.5|17789.5|17821.5|17791.5|17819.5|17789.5|4
1623122830000|2021-06-08 03:27:10|17821.5|17791.5|17819|17789|17821.5|17791.5|17817.5|17787.5|4
1623122840000|2021-06-08 03:27:20|17821.5|17791.5|17819.5|17789.5|17821.5|17791.5|17818.5|17788.5|3
1623122850000|2021-06-08 03:27:30|17821.5|17791.5|17821.5|17791.5|17821.5|17791.5|17821.5|17791.5|1
1623122880000|2021-06-08 03:28:00|17822.5|17792.5|17819.5|17789.5|17824.5|17794.5|17819.5|17789.5|7
1623122910000|2021-06-08 03:28:30|17821.5|17791.5|17821.5|17791.5|17821.5|17791.5|17821.5|17791.5|1
1623122930000|2021-06-08 03:28:50|17824.5|17794.5|17824.5|17794.5|17824.5|17794.5|17824.5|17794.5|1
1623122940000|2021-06-08 03:29:00|17826.5|17796.5|17824|17794|17826.5|17796.5|17824|17794|3
1623122970000|2021-06-08 03:29:30|17826.5|17796.5|17826.5|17796.5|17826.5|17796.5|17826.5|17796.5|1
1623122980000|2021-06-08 03:29:40|17827.5|17797.5|17832.5|17802.5|17832.5|17802.5|17827.5|17797.5|6
1623122990000|2021-06-08 03:29:50|17834.5|17804.5|17835.5|17805.5|17835.5|17805.5|17832.5|17802.5|4
1623123010000|2021-06-08 03:30:10|17837.5|17807.5|17840|17810|17840|17810|17837.5|17807.5|2
1623123020000|2021-06-08 03:30:20|17842.5|17812.5|17842.5|17812.5|17842.5|17812.5|17842.5|17812.5|1
1623123040000|2021-06-08 03:30:40|17837.5|17807.5|17839.5|17809.5|17839.5|17809.5|17835|17805|4
1623123050000|2021-06-08 03:30:50|17835.5|17805.5|17837.5|17807.5|17837.5|17807.5|17835.5|17805.5|2
1623123060000|2021-06-08 03:31:00|17835.5|17805.5|17835.5|17805.5|17835.5|17805.5|17835.5|17805.5|1
1623123070000|2021-06-08 03:31:10|17837.5|17807.5|17835.5|17805.5|17837.5|17807.5|17835.5|17805.5|2
1623123080000|2021-06-08 03:31:20|17837.5|17807.5|17835.5|17805.5|17837.5|17807.5|17835.5|17805.5|2
1623123090000|2021-06-08 03:31:30|17837.5|17807.5|17844.5|17814.5|17844.5|17814.5|17837.5|17807.5|3
1623123100000|2021-06-08 03:31:40|17847.5|17817.5|17847.5|17817.5|17847.5|17817.5|17847.5|17817.5|1
1623123110000|2021-06-08 03:31:50|17849.5|17819.5|17849.5|17819.5|17849.5|17819.5|17849.5|17819.5|1
1623123120000|2021-06-08 03:32:00|17851.5|17821.5|17851.5|17821.5|17851.5|17821.5|17849.5|17819.5|5
1623123130000|2021-06-08 03:32:10|17849.5|17819.5|17846.5|17816.5|17849.5|17819.5|17844.5|17814.5|3
1623123140000|2021-06-08 03:32:20|17849.5|17819.5|17847|17817|17849.5|17819.5|17847|17817|2
1623123160000|2021-06-08 03:32:40|17844.5|17814.5|17841.5|17811.5|17844.5|17814.5|17837.5|17807.5|4
1623123170000|2021-06-08 03:32:50|17844.5|17814.5|17844.5|17814.5|17844.5|17814.5|17844.5|17814.5|1
1623123180000|2021-06-08 03:33:00|17842.5|17812.5|17842.5|17812.5|17842.5|17812.5|17842.5|17812.5|1
1623123190000|2021-06-08 03:33:10|17845|17815|17845|17815|17845|17815|17845|17815|1
1623123240000|2021-06-08 03:34:00|17844.5|17814.5|17844.5|17814.5|17844.5|17814.5|17844.5|17814.5|1
1623123460000|2021-06-08 03:37:40|17845|17815|17845|17815|17845|17815|17845|17815|1
1623123470000|2021-06-08 03:37:50|17842.5|17812.5|17844.5|17814.5|17844.5|17814.5|17842.5|17812.5|2
1623124190000|2021-06-08 03:49:50|17845|17815|17847|17817|17847|17817|17845|17815|2
1623124380000|2021-06-08 03:53:00|17849.5|17819.5|17855|17825|17855|17825|17849.5|17819.5|2
1623124410000|2021-06-08 03:53:30|17857.5|17827.5|17857.5|17827.5|17857.5|17827.5|17857.5|17827.5|1
1623124470000|2021-06-08 03:54:30|17855.5|17825.5|17854.5|17824.5|17855.5|17825.5|17854.5|17824.5|2
1623124490000|2021-06-08 03:54:50|17852.5|17822.5|17852.5|17822.5|17852.5|17822.5|17852.5|17822.5|1
1623124540000|2021-06-08 03:55:40|17851.5|17821.5|17851.5|17821.5|17851.5|17821.5|17851.5|17821.5|1
1623124570000|2021-06-08 03:56:10|17854|17824|17854|17824|17854|17824|17854|17824|1
1623124620000|2021-06-08 03:57:00|17854.5|17824.5|17854.5|17824.5|17854.5|17824.5|17854.5|17824.5|1
1623124660000|2021-06-08 03:57:40|17856.5|17826.5|17856.5|17826.5|17856.5|17826.5|17856.5|17826.5|1
1623124670000|2021-06-08 03:57:50|17854.5|17824.5|17854.5|17824.5|17854.5|17824.5|17854.5|17824.5|1
1623124780000|2021-06-08 03:59:40|17854|17824|17854|17824|17854|17824|17854|17824|1
1623124790000|2021-06-08 03:59:50|17852|17822|17852|17822|17852|17822|17852|17822|1
1623124840000|2021-06-08 04:00:40|17849.5|17819.5|17845.5|17815.5|17852|17822|17845.5|17815.5|4
1623124850000|2021-06-08 04:00:50|17847|17817|17847|17817|17847|17817|17847|17817|1
1623124860000|2021-06-08 04:01:00|17845|17815|17847.5|17817.5|17847.5|17817.5|17845|17815|2
1623124880000|2021-06-08 04:01:20|17845|17815|17845|17815|17845|17815|17845|17815|1
1623124900000|2021-06-08 04:01:40|17847.5|17817.5|17847.5|17817.5|17847.5|17817.5|17847.5|17817.5|1
1623124960000|2021-06-08 04:02:40|17845|17815|17845|17815|17845|17815|17845|17815|1
1623125010000|2021-06-08 04:03:30|17844.5|17814.5|17844.5|17814.5|17844.5|17814.5|17844.5|17814.5|1
1623125340000|2021-06-08 04:09:00|17845|17815|17845|17815|17845|17815|17845|17815|1
1623125400000|2021-06-08 04:10:00|17847.5|17817.5|17847.5|17817.5|17847.5|17817.5|17847.5|17817.5|1
1623125410000|2021-06-08 04:10:10|17849.5|17819.5|17849.5|17819.5|17849.5|17819.5|17849.5|17819.5|1
1623125430000|2021-06-08 04:10:30|17851.5|17821.5|17849.5|17819.5|17851.5|17821.5|17849.5|17819.5|2
1623125490000|2021-06-08 04:11:30|17850|17820|17850|17820|17850|17820|17850|17820|1
1623125520000|2021-06-08 04:12:00|17852.5|17822.5|17852.5|17822.5|17852.5|17822.5|17852.5|17822.5|1
1623125530000|2021-06-08 04:12:10|17850|17820|17852|17822|17852|17822|17850|17820|2
1623125550000|2021-06-08 04:12:30|17849.5|17819.5|17849.5|17819.5|17849.5|17819.5|17849.5|17819.5|1
1623125720000|2021-06-08 04:15:20|17850|17820|17850|17820|17850|17820|17850|17820|1
1623126040000|2021-06-08 04:20:40|17847.5|17817.5|17847|17817|17847.5|17817.5|17847|17817|2
1623126100000|2021-06-08 04:21:40|17846.5|17816.5|17846.5|17816.5|17846.5|17816.5|17846.5|17816.5|1
1623126120000|2021-06-08 04:22:00|17849.5|17819.5|17850|17820|17850|17820|17849.5|17819.5|2
1623126180000|2021-06-08 04:23:00|17849.5|17819.5|17852|17822|17852|17822|17849.5|17819.5|2
1623126200000|2021-06-08 04:23:20|17850|17820|17852|17822|17852|17822|17850|17820|2
1623126230000|2021-06-08 04:23:50|17849.5|17819.5|17849.5|17819.5|17849.5|17819.5|17849.5|17819.5|1
1623126290000|2021-06-08 04:24:50|17847.5|17817.5|17847.5|17817.5|17847.5|17817.5|17847.5|17817.5|1
1623126310000|2021-06-08 04:25:10|17846.5|17816.5|17846.5|17816.5|17846.5|17816.5|17846.5|17816.5|1
1623126420000|2021-06-08 04:27:00|17847|17817|17847|17817|17847|17817|17847|17817|1
1623126750000|2021-06-08 04:32:30|17846.5|17816.5|17846.5|17816.5|17846.5|17816.5|17846.5|17816.5|1
1623126760000|2021-06-08 04:32:40|17844.5|17814.5|17844|17814|17844.5|17814.5|17844|17814|2
1623126780000|2021-06-08 04:33:00|17844.5|17814.5|17844.5|17814.5|17844.5|17814.5|17844.5|17814.5|1
1623126910000|2021-06-08 04:35:10|17847|17817|17842.5|17812.5|17847|17817|17842.5|17812.5|2
1623126960000|2021-06-08 04:36:00|17846.5|17816.5|17846.5|17816.5|17846.5|17816.5|17846.5|17816.5|1
1623127010000|2021-06-08 04:36:50|17847|17817|17847|17817|17847|17817|17847|17817|1
1623127220000|2021-06-08 04:40:20|17844.5|17814.5|17844.5|17814.5|17844.5|17814.5|17844.5|17814.5|1
1623127270000|2021-06-08 04:41:10|17842|17812|17842|17812|17842|17812|17842|17812|1
1623127330000|2021-06-08 04:42:10|17842.5|17812.5|17844.5|17814.5|17844.5|17814.5|17842.5|17812.5|2
1623127400000|2021-06-08 04:43:20|17842.5|17812.5|17842.5|17812.5|17842.5|17812.5|17842.5|17812.5|1
1623127410000|2021-06-08 04:43:30|17844.5|17814.5|17844.5|17814.5|17844.5|17814.5|17844.5|17814.5|1
1623128170000|2021-06-08 04:56:10|17847|17817|17847|17817|17847|17817|17847|17817|1
1623128350000|2021-06-08 04:59:10|17844.5|17814.5|17840.5|17810.5|17844.5|17814.5|17840.5|17810.5|3
1623128360000|2021-06-08 04:59:20|17837|17807|17837|17807|17837|17807|17837|17807|1
1623128370000|2021-06-08 04:59:30|17839.5|17809.5|17840|17810|17840|17810|17839.5|17809.5|2
1623128420000|2021-06-08 05:00:20|17840.5|17810.5|17840.5|17810.5|17840.5|17810.5|17840.5|17810.5|1
1623128460000|2021-06-08 05:01:00|17842.5|17812.5|17842.5|17812.5|17842.5|17812.5|17842.5|17812.5|1
1623128480000|2021-06-08 05:01:20|17839.5|17809.5|17839.5|17809.5|17841.5|17811.5|17839.5|17809.5|3
1623128520000|2021-06-08 05:02:00|17841.5|17811.5|17841.5|17811.5|17841.5|17811.5|17839.5|17809.5|3
1623128630000|2021-06-08 05:03:50|17839.5|17809.5|17841.5|17811.5|17841.5|17811.5|17839.5|17809.5|2
1623128640000|2021-06-08 05:04:00|17839.5|17809.5|17844|17814|17844|17814|17839.5|17809.5|4
1623128660000|2021-06-08 05:04:20|17841.5|17811.5|17844|17814|17844|17814|17841.5|17811.5|2
1623128670000|2021-06-08 05:04:30|17841.5|17811.5|17841.5|17811.5|17841.5|17811.5|17841.5|17811.5|1
1623128700000|2021-06-08 05:05:00|17843.5|17813.5|17841.5|17811.5|17843.5|17813.5|17841.5|17811.5|2
1623128710000|2021-06-08 05:05:10|17843.5|17813.5|17841.5|17811.5|17843.5|17813.5|17841.5|17811.5|2
1623128780000|2021-06-08 05:06:20|17844|17814|17841.5|17811.5|17844|17814|17841.5|17811.5|4
1623128830000|2021-06-08 05:07:10|17844|17814|17844|17814|17844|17814|17844|17814|1
1623128840000|2021-06-08 05:07:20|17841.5|17811.5|17844|17814|17844|17814|17841.5|17811.5|4
1623128850000|2021-06-08 05:07:30|17841.5|17811.5|17841.5|17811.5|17841.5|17811.5|17841.5|17811.5|1
1623128890000|2021-06-08 05:08:10|17844|17814|17844|17814|17844|17814|17844|17814|1
1623128950000|2021-06-08 05:09:10|17844.5|17814.5|17844.5|17814.5|17844.5|17814.5|17844.5|17814.5|1
1623129000000|2021-06-08 05:10:00|17842.5|17812.5|17844.5|17814.5|17844.5|17814.5|17842.5|17812.5|2
1623129050000|2021-06-08 05:10:50|17846.5|17816.5|17849|17819|17849|17819|17846.5|17816.5|2
1623129060000|2021-06-08 05:11:00|17849.5|17819.5|17849.5|17819.5|17849.5|17819.5|17849.5|17819.5|1
1623129180000|2021-06-08 05:13:00|17851.5|17821.5|17854|17824|17854|17824|17851.5|17821.5|2
1623129190000|2021-06-08 05:13:10|17851.5|17821.5|17851.5|17821.5|17851.5|17821.5|17851.5|17821.5|1
1623129200000|2021-06-08 05:13:20|17849.5|17819.5|17849.5|17819.5|17852|17822|17849.5|17819.5|7
1623129210000|2021-06-08 05:13:30|17851.5|17821.5|17851.5|17821.5|17851.5|17821.5|17851.5|17821.5|1
1623129230000|2021-06-08 05:13:50|17854|17824|17854|17824|17854|17824|17854|17824|1
1623129250000|2021-06-08 05:14:10|17851.5|17821.5|17849.5|17819.5|17851.5|17821.5|17849.5|17819.5|2
1623129270000|2021-06-08 05:14:30|17851.5|17821.5|17854|17824|17854|17824|17849.5|17819.5|6
1623129330000|2021-06-08 05:15:30|17856.5|17826.5|17854.5|17824.5|17856.5|17826.5|17854.5|17824.5|2
1623129360000|2021-06-08 05:16:00|17856.5|17826.5|17855.5|17825.5|17856.5|17826.5|17854.5|17824.5|3
1623129370000|2021-06-08 05:16:10|17857.5|17827.5|17857.5|17827.5|17857.5|17827.5|17857.5|17827.5|1
1623129400000|2021-06-08 05:16:40|17859.5|17829.5|17859.5|17829.5|17859.5|17829.5|17859.5|17829.5|1
1623129410000|2021-06-08 05:16:50|17861.5|17831.5|17861.5|17831.5|17861.5|17831.5|17861.5|17831.5|1
1623129420000|2021-06-08 05:17:00|17859.5|17829.5|17862|17832|17862|17832|17859.5|17829.5|2
1623129440000|2021-06-08 05:17:20|17862.5|17832.5|17872|17842|17872|17842|17862.5|17832.5|5
1623129480000|2021-06-08 05:18:00|17874.5|17844.5|17874.5|17844.5|17874.5|17844.5|17874.5|17844.5|1
1623129500000|2021-06-08 05:18:20|17872.5|17842.5|17870|17840|17872.5|17842.5|17870|17840|2
1623129510000|2021-06-08 05:18:30|17869.5|17839.5|17867|17837|17869.5|17839.5|17867|17837|2
1623129540000|2021-06-08 05:19:00|17866.5|17836.5|17866.5|17836.5|17866.5|17836.5|17866.5|17836.5|1
1623129550000|2021-06-08 05:19:10|17864.5|17834.5|17861.5|17831.5|17864.5|17834.5|17861.5|17831.5|3
1623129600000|2021-06-08 05:20:00|17859.5|17829.5|17859.5|17829.5|17859.5|17829.5|17859.5|17829.5|1
1623129610000|2021-06-08 05:20:10|17856.5|17826.5|17856.5|17826.5|17856.5|17826.5|17856.5|17826.5|1
1623129620000|2021-06-08 05:20:20|17859.5|17829.5|17859.5|17829.5|17859.5|17829.5|17859.5|17829.5|1
1623129640000|2021-06-08 05:20:40|17857.5|17827.5|17854.5|17824.5|17857.5|17827.5|17854.5|17824.5|2
1623129690000|2021-06-08 05:21:30|17856.5|17826.5|17856.5|17826.5|17856.5|17826.5|17856.5|17826.5|1
1623129720000|2021-06-08 05:22:00|17859|17829|17859|17829|17859|17829|17859|17829|1
1623129730000|2021-06-08 05:22:10|17859.5|17829.5|17859.5|17829.5|17859.5|17829.5|17859.5|17829.5|1
1623129760000|2021-06-08 05:22:40|17861.5|17831.5|17861.5|17831.5|17861.5|17831.5|17861.5|17831.5|1
1623129770000|2021-06-08 05:22:50|17859.5|17829.5|17859.5|17829.5|17859.5|17829.5|17859.5|17829.5|1
1623129790000|2021-06-08 05:23:10|17856.5|17826.5|17856.5|17826.5|17856.5|17826.5|17856.5|17826.5|1
1623129860000|2021-06-08 05:24:20|17854.5|17824.5|17852|17822|17854.5|17824.5|17852|17822|2
1623129870000|2021-06-08 05:24:30|17854|17824|17854.5|17824.5|17854.5|17824.5|17854|17824|2
1623129910000|2021-06-08 05:25:10|17854|17824|17851.5|17821.5|17854|17824|17851.5|17821.5|2
1623129920000|2021-06-08 05:25:20|17849.5|17819.5|17849.5|17819.5|17849.5|17819.5|17849.5|17819.5|1
1623129970000|2021-06-08 05:26:10|17844.5|17814.5|17844.5|17814.5|17844.5|17814.5|17844.5|17814.5|1
1623129980000|2021-06-08 05:26:20|17847.5|17817.5|17847.5|17817.5|17847.5|17817.5|17847.5|17817.5|1
1623130020000|2021-06-08 05:27:00|17850|17820|17850|17820|17850|17820|17850|17820|1
1623130070000|2021-06-08 05:27:50|17852|17822|17852|17822|17852|17822|17852|17822|1
1623130090000|2021-06-08 05:28:10|17852.5|17822.5|17854.5|17824.5|17854.5|17824.5|17852.5|17822.5|2
1623130100000|2021-06-08 05:28:20|17852.5|17822.5|17849.5|17819.5|17852.5|17822.5|17849.5|17819.5|2
1623130130000|2021-06-08 05:28:50|17847.5|17817.5|17847.5|17817.5|17847.5|17817.5|17847.5|17817.5|1
1623130140000|2021-06-08 05:29:00|17845.5|17815.5|17845.5|17815.5|17845.5|17815.5|17845.5|17815.5|1
1623130160000|2021-06-08 05:29:20|17847.5|17817.5|17852|17822|17852|17822|17847.5|17817.5|3
1623130170000|2021-06-08 05:29:30|17850.5|17820.5|17850.5|17820.5|17850.5|17820.5|17850.5|17820.5|1
1623130180000|2021-06-08 05:29:40|17852.5|17822.5|17852.5|17822.5|17852.5|17822.5|17852.5|17822.5|1
1623130190000|2021-06-08 05:29:50|17847.5|17817.5|17847.5|17817.5|17847.5|17817.5|17847.5|17817.5|1
1623130200000|2021-06-08 05:30:00|17845|17815|17832.5|17802.5|17845|17815|17832.5|17802.5|17
1623130210000|2021-06-08 05:30:10|17830|17800|17817.5|17787.5|17832.5|17802.5|17817.5|17787.5|12
1623130220000|2021-06-08 05:30:20|17817|17787|17812.5|17782.5|17819|17789|17812.5|17782.5|9
1623130230000|2021-06-08 05:30:30|17814.5|17784.5|17829.5|17799.5|17829.5|17799.5|17814.5|17784.5|10
1623130240000|2021-06-08 05:30:40|17827.5|17797.5|17842.5|17812.5|17844.5|17814.5|17827.5|17797.5|13
1623130250000|2021-06-08 05:30:50|17844.5|17814.5|17849.5|17819.5|17851.5|17821.5|17842.5|17812.5|9
1623130260000|2021-06-08 05:31:00|17847.5|17817.5|17841.5|17811.5|17847.5|17817.5|17839.5|17809.5|7
1623130270000|2021-06-08 05:31:10|17844.5|17814.5|17822.5|17792.5|17844.5|17814.5|17822.5|17792.5|17
1623130280000|2021-06-08 05:31:20|17824.5|17794.5|17829.5|17799.5|17829.5|17799.5|17822.5|17792.5|11
1623130290000|2021-06-08 05:31:30|17827.5|17797.5|17826.5|17796.5|17827.5|17797.5|17826.5|17796.5|3
1623130300000|2021-06-08 05:31:40|17824.5|17794.5|17827|17797|17827|17797|17824.5|17794.5|2
1623130310000|2021-06-08 05:31:50|17829.5|17799.5|17830|17800|17830|17800|17827.5|17797.5|4
1623130320000|2021-06-08 05:32:00|17832.5|17802.5|17846.5|17816.5|17846.5|17816.5|17832.5|17802.5|11
1623130330000|2021-06-08 05:32:10|17844.5|17814.5|17842.5|17812.5|17846.5|17816.5|17842.5|17812.5|7
1623130340000|2021-06-08 05:32:20|17844.5|17814.5|17842.5|17812.5|17844.5|17814.5|17842.5|17812.5|2
1623130350000|2021-06-08 05:32:30|17844.5|17814.5|17844.5|17814.5|17844.5|17814.5|17842.5|17812.5|5
1623130360000|2021-06-08 05:32:40|17847|17817|17844.5|17814.5|17847|17817|17844.5|17814.5|4
1623130370000|2021-06-08 05:32:50|17846.5|17816.5|17839.5|17809.5|17846.5|17816.5|17837.5|17807.5|7
1623130380000|2021-06-08 05:33:00|17841.5|17811.5|17842|17812|17842|17812|17839.5|17809.5|5
1623130390000|2021-06-08 05:33:10|17839.5|17809.5|17842|17812|17842|17812|17839.5|17809.5|4
1623130400000|2021-06-08 05:33:20|17842.5|17812.5|17842.5|17812.5|17844.5|17814.5|17842.5|17812.5|3
1623130410000|2021-06-08 05:33:30|17844.5|17814.5|17842.5|17812.5|17844.5|17814.5|17842.5|17812.5|4
1623130420000|2021-06-08 05:33:40|17840.5|17810.5|17842|17812|17842|17812|17840.5|17810.5|2
1623130430000|2021-06-08 05:33:50|17844.5|17814.5|17844.5|17814.5|17844.5|17814.5|17844.5|17814.5|1
1623130440000|2021-06-08 05:34:00|17846.5|17816.5|17839.5|17809.5|17846.5|17816.5|17839.5|17809.5|5
1623130450000|2021-06-08 05:34:10|17841.5|17811.5|17844|17814|17846.5|17816.5|17841.5|17811.5|7
1623130460000|2021-06-08 05:34:20|17841.5|17811.5|17844|17814|17844|17814|17841.5|17811.5|2
1623130470000|2021-06-08 05:34:30|17841.5|17811.5|17843.5|17813.5|17843.5|17813.5|17841.5|17811.5|2
1623130480000|2021-06-08 05:34:40|17841.5|17811.5|17841.5|17811.5|17844|17814|17841.5|17811.5|5
1623130490000|2021-06-08 05:34:50|17839.5|17809.5|17839.5|17809.5|17839.5|17809.5|17837.5|17807.5|3
1623130500000|2021-06-08 05:35:00|17842|17812|17844.5|17814.5|17844.5|17814.5|17840|17810|4
1623130510000|2021-06-08 05:35:10|17846.5|17816.5|17844.5|17814.5|17846.5|17816.5|17844.5|17814.5|6
1623130520000|2021-06-08 05:35:20|17846.5|17816.5|17847|17817|17847|17817|17844.5|17814.5|7
1623130530000|2021-06-08 05:35:30|17847.5|17817.5|17854.5|17824.5|17854.5|17824.5|17847.5|17817.5|5
1623130540000|2021-06-08 05:35:40|17852.5|17822.5|17857.5|17827.5|17860|17830|17852.5|17822.5|12
1623130550000|2021-06-08 05:35:50|17859.5|17829.5|17859.5|17829.5|17859.5|17829.5|17859.5|17829.5|1
1623130560000|2021-06-08 05:36:00|17860|17830|17854.5|17824.5|17862|17832|17854.5|17824.5|8
1623130570000|2021-06-08 05:36:10|17854|17824|17854|17824|17854|17824|17854|17824|1
1623130580000|2021-06-08 05:36:20|17851.5|17821.5|17849.5|17819.5|17851.5|17821.5|17847.5|17817.5|4
1623130590000|2021-06-08 05:36:30|17851.5|17821.5|17856.5|17826.5|17856.5|17826.5|17851.5|17821.5|6
1623130600000|2021-06-08 05:36:40|17854.5|17824.5|17857.5|17827.5|17857.5|17827.5|17854.5|17824.5|5
1623130610000|2021-06-08 05:36:50|17856.5|17826.5|17856.5|17826.5|17856.5|17826.5|17854.5|17824.5|5
1623130620000|2021-06-08 05:37:00|17858.5|17828.5|17859.5|17829.5|17859.5|17829.5|17858.5|17828.5|2
1623130640000|2021-06-08 05:37:20|17857.5|17827.5|17859.5|17829.5|17859.5|17829.5|17856.5|17826.5|6
1623130650000|2021-06-08 05:37:30|17862|17832|17859.5|17829.5|17862|17832|17859.5|17829.5|2
1623130660000|2021-06-08 05:37:40|17860.5|17830.5|17861.5|17831.5|17861.5|17831.5|17859.5|17829.5|3
1623130670000|2021-06-08 05:37:50|17864.5|17834.5|17862.5|17832.5|17865|17835|17862.5|17832.5|5
1623130680000|2021-06-08 05:38:00|17859.5|17829.5|17861.5|17831.5|17861.5|17831.5|17859.5|17829.5|2
1623130690000|2021-06-08 05:38:10|17862.5|17832.5|17864.5|17834.5|17864.5|17834.5|17862.5|17832.5|2
1623130710000|2021-06-08 05:38:30|17862.5|17832.5|17859.5|17829.5|17862.5|17832.5|17859.5|17829.5|8
1623130720000|2021-06-08 05:38:40|17861.5|17831.5|17863.5|17833.5|17863.5|17833.5|17859.5|17829.5|4
1623130730000|2021-06-08 05:38:50|17866.5|17836.5|17864.5|17834.5|17866.5|17836.5|17861.5|17831.5|13
1623130740000|2021-06-08 05:39:00|17862|17832|17869.5|17839.5|17869.5|17839.5|17859.5|17829.5|12
1623130770000|2021-06-08 05:39:30|17867|17837|17867|17837|17867|17837|17867|17837|1
1623130790000|2021-06-08 05:39:50|17864.5|17834.5|17865|17835|17866.5|17836.5|17864.5|17834.5|5
1623130800000|2021-06-08 05:40:00|17867|17837|17867|17837|17867|17837|17867|17837|1
1623130820000|2021-06-08 05:40:20|17864.5|17834.5|17867.5|17837.5|17867.5|17837.5|17864.5|17834.5|4
1623130830000|2021-06-08 05:40:30|17865|17835|17867.5|17837.5|17867.5|17837.5|17865|17835|2
1623130840000|2021-06-08 05:40:40|17864.5|17834.5|17862.5|17832.5|17864.5|17834.5|17862.5|17832.5|2
1623130850000|2021-06-08 05:40:50|17859.5|17829.5|17854|17824|17859.5|17829.5|17849.5|17819.5|13
1623130860000|2021-06-08 05:41:00|17852|17822|17849.5|17819.5|17852|17822|17849.5|17819.5|8
1623130870000|2021-06-08 05:41:10|17851.5|17821.5|17852.5|17822.5|17854.5|17824.5|17849.5|17819.5|5
1623130880000|2021-06-08 05:41:20|17850|17820|17852|17822|17852|17822|17849.5|17819.5|6
1623130890000|2021-06-08 05:41:30|17850|17820|17854.5|17824.5|17854.5|17824.5|17850|17820|3
1623130900000|2021-06-08 05:41:40|17852.5|17822.5|17850.5|17820.5|17852.5|17822.5|17850.5|17820.5|2
1623130910000|2021-06-08 05:41:50|17849.5|17819.5|17849.5|17819.5|17849.5|17819.5|17849.5|17819.5|1
1623130920000|2021-06-08 05:42:00|17847.5|17817.5|17847.5|17817.5|17849.5|17819.5|17845.5|17815.5|5
1623130930000|2021-06-08 05:42:10|17846.5|17816.5|17844.5|17814.5|17846.5|17816.5|17842.5|17812.5|4
1623130940000|2021-06-08 05:42:20|17842.5|17812.5|17842.5|17812.5|17842.5|17812.5|17842.5|17812.5|1
1623130960000|2021-06-08 05:42:40|17844.5|17814.5|17842|17812|17844.5|17814.5|17842|17812|2
1623130970000|2021-06-08 05:42:50|17844.5|17814.5|17844.5|17814.5|17844.5|17814.5|17842.5|17812.5|3
1623130980000|2021-06-08 05:43:00|17842.5|17812.5|17840.5|17810.5|17842.5|17812.5|17840.5|17810.5|2
1623130990000|2021-06-08 05:43:10|17842.5|17812.5|17832.5|17802.5|17842.5|17812.5|17832.5|17802.5|6
1623131000000|2021-06-08 05:43:20|17834.5|17804.5|17834.5|17804.5|17834.5|17804.5|17832.5|17802.5|5
1623131010000|2021-06-08 05:43:30|17832.5|17802.5|17827|17797|17832.5|17802.5|17825|17795|5
1623131020000|2021-06-08 05:43:40|17824.5|17794.5|17826.5|17796.5|17826.5|17796.5|17824.5|17794.5|2
1623131030000|2021-06-08 05:43:50|17824.5|17794.5|17821.5|17791.5|17824.5|17794.5|17819.5|17789.5|8
1623131040000|2021-06-08 05:44:00|17819.5|17789.5|17817|17787|17819.5|17789.5|17815|17785|4
1623131050000|2021-06-08 05:44:10|17819|17789|17817.5|17787.5|17819|17789|17817.5|17787.5|4
1623131060000|2021-06-08 05:44:20|17819|17789|17819|17789|17819|17789|17819|17789|1
1623131070000|2021-06-08 05:44:30|17817.5|17787.5|17819.5|17789.5|17819.5|17789.5|17817.5|17787.5|2
1623131090000|2021-06-08 05:44:50|17817|17787|17814.5|17784.5|17819|17789|17814.5|17784.5|6
1623131100000|2021-06-08 05:45:00|17816.5|17786.5|17805|17775|17816.5|17786.5|17805|17775|8
1623131110000|2021-06-08 05:45:10|17807.5|17777.5|17809.5|17779.5|17809.5|17779.5|17807.5|17777.5|2
1623131120000|2021-06-08 05:45:20|17807.5|17777.5|17804|17774|17807.5|17777.5|17804|17774|3
1623131130000|2021-06-08 05:45:30|17802.5|17772.5|17804.5|17774.5|17804.5|17774.5|17802.5|17772.5|2
1623131150000|2021-06-08 05:45:50|17806.5|17776.5|17804.5|17774.5|17806.5|17776.5|17804.5|17774.5|4
1623131160000|2021-06-08 05:46:00|17807|17777|17804|17774|17807|17777|17804|17774|7
1623131170000|2021-06-08 05:46:10|17802|17772|17799.5|17769.5|17804.5|17774.5|17799.5|17769.5|6
1623131180000|2021-06-08 05:46:20|17802|17772|17799.5|17769.5|17802|17772|17799.5|17769.5|4
1623131190000|2021-06-08 05:46:30|17799|17769|17797|17767|17799|17769|17797|17767|6
1623131200000|2021-06-08 05:46:40|17794.5|17764.5|17794|17764|17796.5|17766.5|17794|17764|5
1623131210000|2021-06-08 05:46:50|17796.5|17766.5|17794.5|17764.5|17796.5|17766.5|17794.5|17764.5|2
1623131220000|2021-06-08 05:47:00|17791.5|17761.5|17794.5|17764.5|17794.5|17764.5|17787.5|17757.5|7
1623131230000|2021-06-08 05:47:10|17796.5|17766.5|17797|17767|17801.5|17771.5|17795|17765|8
1623131240000|2021-06-08 05:47:20|17794.5|17764.5|17792|17762|17794.5|17764.5|17792|17762|3
1623131250000|2021-06-08 05:47:30|17789.5|17759.5|17789|17759|17789.5|17759.5|17784.5|17754.5|6
1623131260000|2021-06-08 05:47:40|17787|17757|17791.5|17761.5|17791.5|17761.5|17787|17757|8
1623131270000|2021-06-08 05:47:50|17794|17764|17792.5|17762.5|17794|17764|17792.5|17762.5|2
1623131280000|2021-06-08 05:48:00|17790|17760|17794.5|17764.5|17794.5|17764.5|17789.5|17759.5|7
1623131290000|2021-06-08 05:48:10|17792.5|17762.5|17790.5|17760.5|17792.5|17762.5|17790.5|17760.5|2
1623131300000|2021-06-08 05:48:20|17789.5|17759.5|17789.5|17759.5|17789.5|17759.5|17789.5|17759.5|1
1623131310000|2021-06-08 05:48:30|17792|17762|17792|17762|17792|17762|17792|17762|1
1623131320000|2021-06-08 05:48:40|17794.5|17764.5|17790.5|17760.5|17794.5|17764.5|17790.5|17760.5|3
1623131330000|2021-06-08 05:48:50|17789.5|17759.5|17790|17760|17790|17760|17787.5|17757.5|3
1623131340000|2021-06-08 05:49:00|17789.5|17759.5|17789.5|17759.5|17789.5|17759.5|17787.5|17757.5|5
1623131350000|2021-06-08 05:49:10|17787.5|17757.5|17785|17755|17789.5|17759.5|17785|17755|4
1623131360000|2021-06-08 05:49:20|17784.5|17754.5|17787|17757|17789.5|17759.5|17784.5|17754.5|4
1623131370000|2021-06-08 05:49:30|17789.5|17759.5|17786.5|17756.5|17789.5|17759.5|17784.5|17754.5|7
1623131380000|2021-06-08 05:49:40|17789|17759|17789.5|17759.5|17791.5|17761.5|17789|17759|6
1623131390000|2021-06-08 05:49:50|17787|17757|17789|17759|17789.5|17759.5|17787|17757|4
1623131400000|2021-06-08 05:50:00|17787|17757|17789|17759|17789|17759|17784.5|17754.5|4
1623131410000|2021-06-08 05:50:10|17787|17757|17792.5|17762.5|17794.5|17764.5|17787|17757|6
1623131420000|2021-06-08 05:50:20|17794.5|17764.5|17789.5|17759.5|17794.5|17764.5|17789.5|17759.5|5
1623131430000|2021-06-08 05:50:30|17787.5|17757.5|17789.5|17759.5|17789.5|17759.5|17787.5|17757.5|4
1623131450000|2021-06-08 05:50:50|17792|17762|17789.5|17759.5|17792|17762|17789.5|17759.5|2
1623131470000|2021-06-08 05:51:10|17791.5|17761.5|17791.5|17761.5|17791.5|17761.5|17791.5|17761.5|1
1623131480000|2021-06-08 05:51:20|17789.5|17759.5|17787|17757|17789.5|17759.5|17785|17755|6
1623131490000|2021-06-08 05:51:30|17789.5|17759.5|17789.5|17759.5|17789.5|17759.5|17787|17757|5
1623131510000|2021-06-08 05:51:50|17791.5|17761.5|17794.5|17764.5|17799|17769|17791.5|17761.5|6
1623131570000|2021-06-08 05:52:50|17796.5|17766.5|17796.5|17766.5|17796.5|17766.5|17796.5|17766.5|1
1623131580000|2021-06-08 05:53:00|17794.5|17764.5|17794.5|17764.5|17794.5|17764.5|17794.5|17764.5|1
1623131610000|2021-06-08 05:53:30|17794|17764|17792|17762|17794|17764|17792|17762|2
1623131630000|2021-06-08 05:53:50|17789.5|17759.5|17789.5|17759.5|17789.5|17759.5|17789.5|17759.5|1
1623131640000|2021-06-08 05:54:00|17791.5|17761.5|17789.5|17759.5|17791.5|17761.5|17789.5|17759.5|2
1623131660000|2021-06-08 05:54:20|17787.5|17757.5|17787.5|17757.5|17787.5|17757.5|17787.5|17757.5|1
1623131670000|2021-06-08 05:54:30|17784.5|17754.5|17774.5|17744.5|17784.5|17754.5|17774.5|17744.5|10
1623131680000|2021-06-08 05:54:40|17772|17742|17772.5|17742.5|17772.5|17742.5|17769.5|17739.5|9
1623131690000|2021-06-08 05:54:50|17770.5|17740.5|17772.5|17742.5|17772.5|17742.5|17770.5|17740.5|2
1623131700000|2021-06-08 05:55:00|17774.5|17744.5|17779.5|17749.5|17779.5|17749.5|17774.5|17744.5|3
1623131710000|2021-06-08 05:55:10|17777.5|17747.5|17784.5|17754.5|17784.5|17754.5|17775|17745|9
1623131720000|2021-06-08 05:55:20|17786.5|17756.5|17794.5|17764.5|17796.5|17766.5|17785|17755|11
1623131730000|2021-06-08 05:55:30|17797|17767|17802.5|17772.5|17804.5|17774.5|17797|17767|6
1623131740000|2021-06-08 05:55:40|17803.5|17773.5|17811.5|17781.5|17816.5|17786.5|17803.5|17773.5|16
1623131750000|2021-06-08 05:55:50|17809.5|17779.5|17813.5|17783.5|17813.5|17783.5|17807.5|17777.5|11
1623131760000|2021-06-08 05:56:00|17811.5|17781.5|17814.5|17784.5|17814.5|17784.5|17809.5|17779.5|5
1623131770000|2021-06-08 05:56:10|17812|17782|17811.5|17781.5|17812|17782|17809.5|17779.5|3
1623131780000|2021-06-08 05:56:20|17809.5|17779.5|17804.5|17774.5|17809.5|17779.5|17802.5|17772.5|17
1623131790000|2021-06-08 05:56:30|17806.5|17776.5|17804.5|17774.5|17807|17777|17804.5|17774.5|18
1623131800000|2021-06-08 05:56:40|17806.5|17776.5|17804.5|17774.5|17806.5|17776.5|17804.5|17774.5|6
1623131810000|2021-06-08 05:56:50|17802.5|17772.5|17802.5|17772.5|17803.5|17773.5|17802.5|17772.5|3
1623131820000|2021-06-08 05:57:00|17804.5|17774.5|17804.5|17774.5|17807|17777|17804.5|17774.5|12
1623131830000|2021-06-08 05:57:10|17807|17777|17804.5|17774.5|17807|17777|17804.5|17774.5|14
1623131840000|2021-06-08 05:57:20|17802.5|17772.5|17802|17772|17804.5|17774.5|17799.5|17769.5|7
1623131850000|2021-06-08 05:57:30|17804.5|17774.5|17814|17784|17814|17784|17804.5|17774.5|12
1623131860000|2021-06-08 05:57:40|17811.5|17781.5|17814.5|17784.5|17817|17787|17811.5|17781.5|17
1623131870000|2021-06-08 05:57:50|17816.5|17786.5|17816.5|17786.5|17816.5|17786.5|17812.5|17782.5|7
1623131880000|2021-06-08 05:58:00|17812.5|17782.5|17815|17785|17817.5|17787.5|17812.5|17782.5|4
1623131890000|2021-06-08 05:58:10|17814.5|17784.5|17811.5|17781.5|17814.5|17784.5|17809.5|17779.5|6
1623131900000|2021-06-08 05:58:20|17809.5|17779.5|17813.5|17783.5|17813.5|17783.5|17809.5|17779.5|3
1623131910000|2021-06-08 05:58:30|17814.5|17784.5|17814.5|17784.5|17817|17787|17814.5|17784.5|9
1623131920000|2021-06-08 05:58:40|17814|17784|17814|17784|17814|17784|17814|17784|1
1623131940000|2021-06-08 05:59:00|17811.5|17781.5|17809.5|17779.5|17811.5|17781.5|17809.5|17779.5|4
1623131950000|2021-06-08 05:59:10|17811.5|17781.5|17806.5|17776.5|17811.5|17781.5|17806.5|17776.5|4
1623131970000|2021-06-08 05:59:30|17809|17779|17807|17777|17809|17779|17807|17777|2
1623131980000|2021-06-08 05:59:40|17804.5|17774.5|17806.5|17776.5|17806.5|17776.5|17804.5|17774.5|8
1623131990000|2021-06-08 05:59:50|17804.5|17774.5|17802.5|17772.5|17806.5|17776.5|17802.5|17772.5|6
1623132000000|2021-06-08 06:00:00|17804.5|17774.5|17799.5|17769.5|17804.5|17774.5|17799.5|17769.5|5
1623132010000|2021-06-08 06:00:10|17797.5|17767.5|17793.5|17763.5|17797.5|17767.5|17792|17762|8
1623132020000|2021-06-08 06:00:20|17792|17762|17793.5|17763.5|17794|17764|17789.5|17759.5|10
1623132030000|2021-06-08 06:00:30|17791.5|17761.5|17794|17764|17794|17764|17791.5|17761.5|2
1623132040000|2021-06-08 06:00:40|17791.5|17761.5|17791.5|17761.5|17791.5|17761.5|17789.5|17759.5|3
1623132050000|2021-06-08 06:00:50|17793.5|17763.5|17791.5|17761.5|17793.5|17763.5|17791.5|17761.5|2
1623132060000|2021-06-08 06:01:00|17789.5|17759.5|17794.5|17764.5|17794.5|17764.5|17789.5|17759.5|3
1623132070000|2021-06-08 06:01:10|17796.5|17766.5|17802.5|17772.5|17802.5|17772.5|17794.5|17764.5|7
1623132080000|2021-06-08 06:01:20|17801.5|17771.5|17802.5|17772.5|17802.5|17772.5|17801.5|17771.5|2
1623132090000|2021-06-08 06:01:30|17807|17777|17811.5|17781.5|17814.5|17784.5|17807|17777|10
1623132100000|2021-06-08 06:01:40|17809.5|17779.5|17806.5|17776.5|17811.5|17781.5|17804|17774|11
1623132110000|2021-06-08 06:01:50|17807.5|17777.5|17809.5|17779.5|17809.5|17779.5|17807.5|17777.5|2
1623132120000|2021-06-08 06:02:00|17811.5|17781.5|17813.5|17783.5|17813.5|17783.5|17809.5|17779.5|6
1623132130000|2021-06-08 06:02:10|17811.5|17781.5|17809.5|17779.5|17811.5|17781.5|17806.5|17776.5|6
1623132140000|2021-06-08 06:02:20|17811.5|17781.5|17811.5|17781.5|17813.5|17783.5|17809.5|17779.5|5
1623132150000|2021-06-08 06:02:30|17809.5|17779.5|17811.5|17781.5|17811.5|17781.5|17809.5|17779.5|2
1623132170000|2021-06-08 06:02:50|17813.5|17783.5|17814.5|17784.5|17814.5|17784.5|17813.5|17783.5|2
1623132180000|2021-06-08 06:03:00|17812.5|17782.5|17809.5|17779.5|17814.5|17784.5|17807.5|17777.5|12
1623132190000|2021-06-08 06:03:10|17811.5|17781.5|17808.5|17778.5|17811.5|17781.5|17808.5|17778.5|3
1623132200000|2021-06-08 06:03:20|17802.5|17772.5|17806.5|17776.5|17806.5|17776.5|17802.5|17772.5|5
1623132240000|2021-06-08 06:04:00|17807.5|17777.5|17807.5|17777.5|17807.5|17777.5|17807.5|17777.5|1
1623132250000|2021-06-08 06:04:10|17809.5|17779.5|17814.5|17784.5|17814.5|17784.5|17809.5|17779.5|8
1623132260000|2021-06-08 06:04:20|17816.5|17786.5|17814.5|17784.5|17816.5|17786.5|17814.5|17784.5|2
1623132280000|2021-06-08 06:04:40|17814|17784|17814|17784|17814|17784|17809.5|17779.5|6
1623132290000|2021-06-08 06:04:50|17811.5|17781.5|17811.5|17781.5|17813.5|17783.5|17809.5|17779.5|6
1623132300000|2021-06-08 06:05:00|17813.5|17783.5|17806.5|17776.5|17813.5|17783.5|17805.5|17775.5|10
1623132310000|2021-06-08 06:05:10|17804.5|17774.5|17814|17784|17814|17784|17804.5|17774.5|5
1623132320000|2021-06-08 06:05:20|17811.5|17781.5|17804.5|17774.5|17811.5|17781.5|17804.5|17774.5|7
1623132330000|2021-06-08 06:05:30|17804|17774|17801.5|17771.5|17804|17774|17799.5|17769.5|4
1623132340000|2021-06-08 06:05:40|17799.5|17769.5|17799|17769|17799.5|17769.5|17799|17769|2
1623132350000|2021-06-08 06:05:50|17799.5|17769.5|17804|17774|17804|17774|17799.5|17769.5|3
1623132360000|2021-06-08 06:06:00|17804.5|17774.5|17814.5|17784.5|17814.5|17784.5|17804.5|17774.5|5
1623132370000|2021-06-08 06:06:10|17814|17784|17811.5|17781.5|17814|17784|17811.5|17781.5|2
1623132380000|2021-06-08 06:06:20|17809.5|17779.5|17806.5|17776.5|17809.5|17779.5|17806.5|17776.5|3
1623132390000|2021-06-08 06:06:30|17804.5|17774.5|17808.5|17778.5|17808.5|17778.5|17804.5|17774.5|3
1623132400000|2021-06-08 06:06:40|17809.5|17779.5|17813.5|17783.5|17813.5|17783.5|17809.5|17779.5|3
1623132410000|2021-06-08 06:06:50|17811.5|17781.5|17811.5|17781.5|17811.5|17781.5|17811.5|17781.5|1
1623132420000|2021-06-08 06:07:00|17809.5|17779.5|17814.5|17784.5|17814.5|17784.5|17809.5|17779.5|4
1623132450000|2021-06-08 06:07:30|17820.5|17790.5|17821.5|17791.5|17821.5|17791.5|17818.5|17788.5|4
1623132460000|2021-06-08 06:07:40|17824|17794|17837|17807|17837.5|17807.5|17824|17794|10
1623132470000|2021-06-08 06:07:50|17834.5|17804.5|17830|17800|17839.5|17809.5|17827.5|17797.5|14
1623132480000|2021-06-08 06:08:00|17832|17802|17844.5|17814.5|17844.5|17814.5|17832|17802|11
1623132490000|2021-06-08 06:08:10|17847|17817|17841.5|17811.5|17847|17817|17839.5|17809.5|8
1623132510000|2021-06-08 06:08:30|17839.5|17809.5|17839.5|17809.5|17839.5|17809.5|17839.5|17809.5|1
1623132520000|2021-06-08 06:08:40|17840|17810|17844.5|17814.5|17844.5|17814.5|17840|17810|3
1623132530000|2021-06-08 06:08:50|17845|17815|17845|17815|17847.5|17817.5|17844.5|17814.5|5
1623132540000|2021-06-08 06:09:00|17847.5|17817.5|17857.5|17827.5|17857.5|17827.5|17847.5|17817.5|11
1623132550000|2021-06-08 06:09:10|17862.5|17832.5|17854.5|17824.5|17862.5|17832.5|17854.5|17824.5|8
1623132560000|2021-06-08 06:09:20|17857|17827|17854.5|17824.5|17857|17827|17852.5|17822.5|8
1623132570000|2021-06-08 06:09:30|17852.5|17822.5|17852.5|17822.5|17854.5|17824.5|17852.5|17822.5|9
1623132580000|2021-06-08 06:09:40|17854.5|17824.5|17854.5|17824.5|17854.5|17824.5|17854.5|17824.5|1
1623132590000|2021-06-08 06:09:50|17856.5|17826.5|17854.5|17824.5|17857|17827|17854.5|17824.5|4
1623132600000|2021-06-08 06:10:00|17857|17827|17860|17830|17862|17832|17857|17827|6
1623132610000|2021-06-08 06:10:10|17862|17832|17864.5|17834.5|17866.5|17836.5|17862|17832|4
1623132620000|2021-06-08 06:10:20|17862.5|17832.5|17861.5|17831.5|17864.5|17834.5|17861.5|17831.5|4
1623132630000|2021-06-08 06:10:30|17859.5|17829.5|17857.5|17827.5|17859.5|17829.5|17854.5|17824.5|4
1623132640000|2021-06-08 06:10:40|17859.5|17829.5|17857.5|17827.5|17859.5|17829.5|17857.5|17827.5|2
1623132650000|2021-06-08 06:10:50|17859.5|17829.5|17854.5|17824.5|17859.5|17829.5|17852.5|17822.5|20
1623132660000|2021-06-08 06:11:00|17857|17827|17862|17832|17865|17835|17857|17827|8
1623132670000|2021-06-08 06:11:10|17859.5|17829.5|17854.5|17824.5|17859.5|17829.5|17852.5|17822.5|6
1623132690000|2021-06-08 06:11:30|17852.5|17822.5|17852.5|17822.5|17854.5|17824.5|17852.5|17822.5|3
1623132720000|2021-06-08 06:12:00|17852|17822|17845.5|17815.5|17852|17822|17843|17813|15
1623132730000|2021-06-08 06:12:10|17847.5|17817.5|17844.5|17814.5|17847.5|17817.5|17844.5|17814.5|3
1623132740000|2021-06-08 06:12:20|17842.5|17812.5|17844.5|17814.5|17844.5|17814.5|17842.5|17812.5|4
1623132750000|2021-06-08 06:12:30|17842.5|17812.5|17844.5|17814.5|17844.5|17814.5|17842.5|17812.5|4
1623132810000|2021-06-08 06:13:30|17838.5|17808.5|17842|17812|17842|17812|17838.5|17808.5|7
1623132820000|2021-06-08 06:13:40|17840|17810|17839.5|17809.5|17841.5|17811.5|17837.5|17807.5|17
1623132830000|2021-06-08 06:13:50|17837.5|17807.5|17839.5|17809.5|17839.5|17809.5|17837.5|17807.5|2
1623132840000|2021-06-08 06:14:00|17837.5|17807.5|17839.5|17809.5|17839.5|17809.5|17837|17807|8
1623132850000|2021-06-08 06:14:10|17837.5|17807.5|17837.5|17807.5|17839.5|17809.5|17837.5|17807.5|3
1623132870000|2021-06-08 06:14:30|17839.5|17809.5|17842.5|17812.5|17842.5|17812.5|17839.5|17809.5|9
1623132880000|2021-06-08 06:14:40|17840|17810|17839.5|17809.5|17840|17810|17837.5|17807.5|7
1623132890000|2021-06-08 06:14:50|17837.5|17807.5|17837.5|17807.5|17839.5|17809.5|17837.5|17807.5|11
1623132900000|2021-06-08 06:15:00|17839.5|17809.5|17842.5|17812.5|17842.5|17812.5|17839.5|17809.5|13
1623132910000|2021-06-08 06:15:10|17840.5|17810.5|17840.5|17810.5|17842.5|17812.5|17837.5|17807.5|7
1623132920000|2021-06-08 06:15:20|17839.5|17809.5|17839.5|17809.5|17839.5|17809.5|17837.5|17807.5|9
1623132930000|2021-06-08 06:15:30|17837.5|17807.5|17837.5|17807.5|17839.5|17809.5|17837.5|17807.5|5
1623132950000|2021-06-08 06:15:50|17837|17807|17837.5|17807.5|17837.5|17807.5|17835|17805|3
1623132960000|2021-06-08 06:16:00|17835|17805|17835|17805|17835|17805|17835|17805|1
1623132970000|2021-06-08 06:16:10|17832.5|17802.5|17834.5|17804.5|17834.5|17804.5|17832.5|17802.5|2
1623132980000|2021-06-08 06:16:20|17832.5|17802.5|17831.5|17801.5|17832.5|17802.5|17831.5|17801.5|2
1623132990000|2021-06-08 06:16:30|17829.5|17799.5|17829.5|17799.5|17829.5|17799.5|17829.5|17799.5|1
1623133000000|2021-06-08 06:16:40|17832|17802|17832|17802|17832|17802|17832|17802|1
1623133010000|2021-06-08 06:16:50|17834.5|17804.5|17835|17805|17835|17805|17834.5|17804.5|2
1623133020000|2021-06-08 06:17:00|17832.5|17802.5|17834.5|17804.5|17836.5|17806.5|17832.5|17802.5|4
1623133030000|2021-06-08 06:17:10|17832.5|17802.5|17832.5|17802.5|17835|17805|17832.5|17802.5|8
1623133040000|2021-06-08 06:17:20|17834.5|17804.5|17834.5|17804.5|17834.5|17804.5|17834.5|17804.5|1
1623133050000|2021-06-08 06:17:30|17832.5|17802.5|17832|17802|17834.5|17804.5|17832|17802|4
1623133060000|2021-06-08 06:17:40|17830|17800|17832.5|17802.5|17834.5|17804.5|17830|17800|4
1623133070000|2021-06-08 06:17:50|17829.5|17799.5|17825.5|17795.5|17829.5|17799.5|17825.5|17795.5|7
1623133080000|2021-06-08 06:18:00|17825|17795|17819.5|17789.5|17825|17795|17817.5|17787.5|6
1623133090000|2021-06-08 06:18:10|17817.5|17787.5|17809.5|17779.5|17817.5|17787.5|17807|17777|6
1623133100000|2021-06-08 06:18:20|17812.5|17782.5|17807.5|17777.5|17812.5|17782.5|17806.5|17776.5|9
1623133110000|2021-06-08 06:18:30|17805.5|17775.5|17807.5|17777.5|17809.5|17779.5|17802.5|17772.5|10
1623133120000|2021-06-08 06:18:40|17805.5|17775.5|17807.5|17777.5|17807.5|17777.5|17805.5|17775.5|2
1623133130000|2021-06-08 06:18:50|17809.5|17779.5|17809.5|17779.5|17809.5|17779.5|17809.5|17779.5|1
1623133140000|2021-06-08 06:19:00|17812|17782|17814.5|17784.5|17814.5|17784.5|17812|17782|2
1623133150000|2021-06-08 06:19:10|17812.5|17782.5|17811.5|17781.5|17812.5|17782.5|17811.5|17781.5|2
1623133160000|2021-06-08 06:19:20|17809.5|17779.5|17805|17775|17809.5|17779.5|17805|17775|3
1623133170000|2021-06-08 06:19:30|17807.5|17777.5|17812.5|17782.5|17812.5|17782.5|17807.5|17777.5|3
1623133180000|2021-06-08 06:19:40|17814.5|17784.5|17814.5|17784.5|17814.5|17784.5|17814.5|17784.5|1
1623133200000|2021-06-08 06:20:00|17812.5|17782.5|17812.5|17782.5|17812.5|17782.5|17812.5|17782.5|1
1623133210000|2021-06-08 06:20:10|17814.5|17784.5|17812.5|17782.5|17814.5|17784.5|17812.5|17782.5|2
1623133220000|2021-06-08 06:20:20|17814.5|17784.5|17814.5|17784.5|17814.5|17784.5|17814.5|17784.5|1
1623133230000|2021-06-08 06:20:30|17812.5|17782.5|17812.5|17782.5|17812.5|17782.5|17812.5|17782.5|1
1623133240000|2021-06-08 06:20:40|17814.5|17784.5|17814.5|17784.5|17814.5|17784.5|17814.5|17784.5|1
1623133250000|2021-06-08 06:20:50|17813.5|17783.5|17811.5|17781.5|17813.5|17783.5|17811.5|17781.5|2
1623133260000|2021-06-08 06:21:00|17813.5|17783.5|17808.5|17778.5|17813.5|17783.5|17807|17777|10
1623133270000|2021-06-08 06:21:10|17806.5|17776.5|17809|17779|17813.5|17783.5|17804.5|17774.5|11
1623133280000|2021-06-08 06:21:20|17806.5|17776.5|17804|17774|17808.5|17778.5|17801.5|17771.5|9
1623133290000|2021-06-08 06:21:30|17806|17776|17804.5|17774.5|17811.5|17781.5|17801.5|17771.5|13
1623133300000|2021-06-08 06:21:40|17801.5|17771.5|17804.5|17774.5|17809.5|17779.5|17801.5|17771.5|11
1623133310000|2021-06-08 06:21:50|17806.5|17776.5|17804.5|17774.5|17807.5|17777.5|17804.5|17774.5|5
1623133320000|2021-06-08 06:22:00|17807.5|17777.5|17805.5|17775.5|17807.5|17777.5|17805.5|17775.5|2
1623133330000|2021-06-08 06:22:10|17802.5|17772.5|17802.5|17772.5|17802.5|17772.5|17802.5|17772.5|1
1623133370000|2021-06-08 06:22:50|17804.5|17774.5|17803.5|17773.5|17805.5|17775.5|17803.5|17773.5|3
1623133390000|2021-06-08 06:23:10|17806|17776|17808.5|17778.5|17808.5|17778.5|17806|17776|2
1623133400000|2021-06-08 06:23:20|17810.5|17780.5|17810.5|17780.5|17810.5|17780.5|17810.5|17780.5|1
1623133450000|2021-06-08 06:24:10|17808.5|17778.5|17805.5|17775.5|17808.5|17778.5|17805.5|17775.5|2
1623133460000|2021-06-08 06:24:20|17801|17771|17803.5|17773.5|17803.5|17773.5|17801|17771|2
1623133480000|2021-06-08 06:24:40|17803|17773|17803|17773|17803|17773|17803|17773|1
1623133500000|2021-06-08 06:25:00|17800.5|17770.5|17802.5|17772.5|17802.5|17772.5|17800.5|17770.5|2
1623133510000|2021-06-08 06:25:10|17800.5|17770.5|17800.5|17770.5|17800.5|17770.5|17795.5|17765.5|5
1623133520000|2021-06-08 06:25:20|17802.5|17772.5|17800.5|17770.5|17802.5|17772.5|17800.5|17770.5|4
1623133530000|2021-06-08 06:25:30|17798|17768|17798|17768|17798|17768|17798|17768|1
1623133580000|2021-06-08 06:26:20|17795.5|17765.5|17795.5|17765.5|17795.5|17765.5|17791|17761|6
1623133610000|2021-06-08 06:26:50|17798|17768|17800.5|17770.5|17800.5|17770.5|17798|17768|3
1623133620000|2021-06-08 06:27:00|17803|17773|17793.5|17763.5|17803.5|17773.5|17791.5|17761.5|10
1623133640000|2021-06-08 06:27:20|17795.5|17765.5|17795.5|17765.5|17797.5|17767.5|17795.5|17765.5|3
1623133650000|2021-06-08 06:27:30|17797.5|17767.5|17800.5|17770.5|17800.5|17770.5|17795.5|17765.5|4
1623133670000|2021-06-08 06:27:50|17798|17768|17796.5|17766.5|17798.5|17768.5|17793.5|17763.5|8
1623133680000|2021-06-08 06:28:00|17794.5|17764.5|17794.5|17764.5|17794.5|17764.5|17794.5|17764.5|1
1623133690000|2021-06-08 06:28:10|17787.5|17757.5|17791.5|17761.5|17791.5|17761.5|17787|17757|3
1623133700000|2021-06-08 06:28:20|17789.5|17759.5|17786.5|17756.5|17789.5|17759.5|17786.5|17756.5|2
1623133710000|2021-06-08 06:28:30|17788.5|17758.5|17789.5|17759.5|17789.5|17759.5|17782.5|17752.5|16
1623133730000|2021-06-08 06:28:50|17791.5|17761.5|17796.5|17766.5|17796.5|17766.5|17791.5|17761.5|2
1623133750000|2021-06-08 06:29:10|17798.5|17768.5|17799.5|17769.5|17799.5|17769.5|17798.5|17768.5|2
1623133760000|2021-06-08 06:29:20|17801.5|17771.5|17804|17774|17804|17774|17801.5|17771.5|3
1623133770000|2021-06-08 06:29:30|17806.5|17776.5|17806.5|17776.5|17806.5|17776.5|17804.5|17774.5|7
1623133780000|2021-06-08 06:29:40|17809|17779|17812|17782|17812|17782|17809|17779|3
1623133800000|2021-06-08 06:30:00|17809.5|17779.5|17807.5|17777.5|17809.5|17779.5|17807.5|17777.5|2
1623133810000|2021-06-08 06:30:10|17805.5|17775.5|17799.5|17769.5|17805.5|17775.5|17797.5|17767.5|5
1623133820000|2021-06-08 06:30:20|17801.5|17771.5|17811.5|17781.5|17811.5|17781.5|17801.5|17771.5|4
1623133830000|2021-06-08 06:30:30|17812.5|17782.5|17819.5|17789.5|17819.5|17789.5|17812.5|17782.5|5
1623133840000|2021-06-08 06:30:40|17822|17792|17822|17792|17822|17792|17822|17792|1
1623133860000|2021-06-08 06:31:00|17819.5|17789.5|17819.5|17789.5|17819.5|17789.5|17819.5|17789.5|1
1623133880000|2021-06-08 06:31:20|17822.5|17792.5|17822.5|17792.5|17822.5|17792.5|17822.5|17792.5|1
1623133890000|2021-06-08 06:31:30|17820|17790|17820|17790|17820|17790|17820|17790|1
1623133900000|2021-06-08 06:31:40|17817.5|17787.5|17817.5|17787.5|17817.5|17787.5|17817.5|17787.5|1
1623133910000|2021-06-08 06:31:50|17815.5|17785.5|17814.5|17784.5|17815.5|17785.5|17814.5|17784.5|2
1623133920000|2021-06-08 06:32:00|17817.5|17787.5|17817.5|17787.5|17817.5|17787.5|17817.5|17787.5|1
1623133930000|2021-06-08 06:32:10|17815.5|17785.5|17815.5|17785.5|17815.5|17785.5|17815.5|17785.5|1
1623133940000|2021-06-08 06:32:20|17814.5|17784.5|17799.5|17769.5|17814.5|17784.5|17799.5|17769.5|8
1623133950000|2021-06-08 06:32:30|17797.5|17767.5|17797|17767|17799.5|17769.5|17797|17767|4
1623133960000|2021-06-08 06:32:40|17794.5|17764.5|17794.5|17764.5|17794.5|17764.5|17792.5|17762.5|3
1623133970000|2021-06-08 06:32:50|17792.5|17762.5|17794.5|17764.5|17794.5|17764.5|17792.5|17762.5|4
1623133980000|2021-06-08 06:33:00|17797.5|17767.5|17797.5|17767.5|17797.5|17767.5|17797.5|17767.5|1
1623133990000|2021-06-08 06:33:10|17799.5|17769.5|17794.5|17764.5|17799.5|17769.5|17794.5|17764.5|6
1623134010000|2021-06-08 06:33:30|17792.5|17762.5|17794.5|17764.5|17794.5|17764.5|17792.5|17762.5|4
1623134040000|2021-06-08 06:34:00|17792.5|17762.5|17792.5|17762.5|17792.5|17762.5|17792.5|17762.5|1
1623134060000|2021-06-08 06:34:20|17794.5|17764.5|17799|17769|17799|17769|17794.5|17764.5|3
1623134070000|2021-06-08 06:34:30|17799.5|17769.5|17802.5|17772.5|17802.5|17772.5|17799.5|17769.5|3
1623134080000|2021-06-08 06:34:40|17801.5|17771.5|17801.5|17771.5|17801.5|17771.5|17801.5|17771.5|1
1623134100000|2021-06-08 06:35:00|17799.5|17769.5|17794.5|17764.5|17799.5|17769.5|17794.5|17764.5|3
1623134110000|2021-06-08 06:35:10|17792.5|17762.5|17790.5|17760.5|17792.5|17762.5|17789.5|17759.5|5
1623134120000|2021-06-08 06:35:20|17791.5|17761.5|17791.5|17761.5|17791.5|17761.5|17791.5|17761.5|1
1623134140000|2021-06-08 06:35:40|17794.5|17764.5|17794.5|17764.5|17794.5|17764.5|17794.5|17764.5|1
1623134150000|2021-06-08 06:35:50|17797|17767|17797|17767|17797|17767|17797|17767|1
1623134190000|2021-06-08 06:36:30|17796.5|17766.5|17792.5|17762.5|17796.5|17766.5|17792.5|17762.5|3
1623134200000|2021-06-08 06:36:40|17791.5|17761.5|17784.5|17754.5|17791.5|17761.5|17784.5|17754.5|3
1623134210000|2021-06-08 06:36:50|17787|17757|17787|17757|17787|17757|17787|17757|1
1623134220000|2021-06-08 06:37:00|17787.5|17757.5|17791.5|17761.5|17791.5|17761.5|17787.5|17757.5|3
1623134260000|2021-06-08 06:37:40|17794.5|17764.5|17797|17767|17797|17767|17794.5|17764.5|3
1623134270000|2021-06-08 06:37:50|17799.5|17769.5|17796.5|17766.5|17799.5|17769.5|17796.5|17766.5|4
1623134280000|2021-06-08 06:38:00|17794.5|17764.5|17797|17767|17797|17767|17794.5|17764.5|2
1623134340000|2021-06-08 06:39:00|17796.5|17766.5|17796.5|17766.5|17796.5|17766.5|17794.5|17764.5|3
1623134360000|2021-06-08 06:39:20|17797.5|17767.5|17797|17767|17799.5|17769.5|17797|17767|4
1623134380000|2021-06-08 06:39:40|17797.5|17767.5|17802.5|17772.5|17802.5|17772.5|17797.5|17767.5|4
1623134400000|2021-06-08 06:40:00|17804.5|17774.5|17804.5|17774.5|17804.5|17774.5|17804.5|17774.5|1
1623134410000|2021-06-08 06:40:10|17805.5|17775.5|17804.5|17774.5|17807.5|17777.5|17804.5|17774.5|4
1623134420000|2021-06-08 06:40:20|17807.5|17777.5|17807.5|17777.5|17807.5|17777.5|17807.5|17777.5|1
1623134430000|2021-06-08 06:40:30|17805.5|17775.5|17805.5|17775.5|17805.5|17775.5|17805.5|17775.5|1
1623134440000|2021-06-08 06:40:40|17807.5|17777.5|17810.5|17780.5|17810.5|17780.5|17807.5|17777.5|2
1623134450000|2021-06-08 06:40:50|17814.5|17784.5|17816.5|17786.5|17816.5|17786.5|17814.5|17784.5|2
1623134480000|2021-06-08 06:41:20|17817.5|17787.5|17817.5|17787.5|17817.5|17787.5|17817.5|17787.5|1
1623134490000|2021-06-08 06:41:30|17825.5|17795.5|17825.5|17795.5|17825.5|17795.5|17821.5|17791.5|4
1623134500000|2021-06-08 06:41:40|17822.5|17792.5|17822.5|17792.5|17822.5|17792.5|17822.5|17792.5|1
1623134510000|2021-06-08 06:41:50|17822|17792|17822|17792|17822|17792|17822|17792|1
1623134530000|2021-06-08 06:42:10|17820|17790|17812.5|17782.5|17820|17790|17812.5|17782.5|6
1623134540000|2021-06-08 06:42:20|17814.5|17784.5|17814.5|17784.5|17814.5|17784.5|17814.5|17784.5|1
1623134550000|2021-06-08 06:42:30|17817|17787|17822.5|17792.5|17822.5|17792.5|17817|17787|4
1623134560000|2021-06-08 06:42:40|17820.5|17790.5|17822.5|17792.5|17824.5|17794.5|17820.5|17790.5|6
1623134570000|2021-06-08 06:42:50|17825|17795|17824.5|17794.5|17825|17795|17822.5|17792.5|3
1623134580000|2021-06-08 06:43:00|17825.5|17795.5|17830|17800|17830|17800|17825.5|17795.5|5
1623134590000|2021-06-08 06:43:10|17832|17802|17830|17800|17834.5|17804.5|17830|17800|7
1623134600000|2021-06-08 06:43:20|17832.5|17802.5|17835.5|17805.5|17835.5|17805.5|17830.5|17800.5|6
1623134610000|2021-06-08 06:43:30|17837|17807|17835|17805|17839.5|17809.5|17835|17805|7
1623134630000|2021-06-08 06:43:50|17834.5|17804.5|17829.5|17799.5|17834.5|17804.5|17829.5|17799.5|4
1623134650000|2021-06-08 06:44:10|17832|17802|17832|17802|17832|17802|17832|17802|1
1623134700000|2021-06-08 06:45:00|17832.5|17802.5|17847.5|17817.5|17850.5|17820.5|17832.5|17802.5|11
1623134760000|2021-06-08 06:46:00|17846.5|17816.5|17842.5|17812.5|17846.5|17816.5|17842.5|17812.5|2
1623134780000|2021-06-08 06:46:20|17844.5|17814.5|17847|17817|17847|17817|17844.5|17814.5|3
1623134790000|2021-06-08 06:46:30|17844.5|17814.5|17842.5|17812.5|17844.5|17814.5|17842.5|17812.5|2
1623134810000|2021-06-08 06:46:50|17842|17812|17837.5|17807.5|17842|17812|17837.5|17807.5|3
1623134840000|2021-06-08 06:47:20|17834.5|17804.5|17830.5|17800.5|17834.5|17804.5|17830.5|17800.5|4
1623134850000|2021-06-08 06:47:30|17832|17802|17837|17807|17837|17807|17832|17802|4
1623134860000|2021-06-08 06:47:40|17837.5|17807.5|17837.5|17807.5|17837.5|17807.5|17837.5|17807.5|1
1623134880000|2021-06-08 06:48:00|17839.5|17809.5|17842.5|17812.5|17842.5|17812.5|17839.5|17809.5|3
1623134890000|2021-06-08 06:48:10|17841.5|17811.5|17837.5|17807.5|17841.5|17811.5|17837.5|17807.5|3
1623134910000|2021-06-08 06:48:30|17839.5|17809.5|17837.5|17807.5|17839.5|17809.5|17837.5|17807.5|2
1623134930000|2021-06-08 06:48:50|17834.5|17804.5|17829.5|17799.5|17834.5|17804.5|17827.5|17797.5|4
1623134940000|2021-06-08 06:49:00|17827.5|17797.5|17827.5|17797.5|17827.5|17797.5|17825.5|17795.5|3
1623134950000|2021-06-08 06:49:10|17829.5|17799.5|17832.5|17802.5|17832.5|17802.5|17829.5|17799.5|3
1623134960000|2021-06-08 06:49:20|17834.5|17804.5|17839.5|17809.5|17839.5|17809.5|17834.5|17804.5|3
1623134970000|2021-06-08 06:49:30|17837.5|17807.5|17830.5|17800.5|17837.5|17807.5|17830.5|17800.5|5
1623134980000|2021-06-08 06:49:40|17829.5|17799.5|17829.5|17799.5|17829.5|17799.5|17829.5|17799.5|1
1623134990000|2021-06-08 06:49:50|17832.5|17802.5|17832.5|17802.5|17832.5|17802.5|17832.5|17802.5|1
1623135010000|2021-06-08 06:50:10|17830.5|17800.5|17832.5|17802.5|17832.5|17802.5|17829.5|17799.5|3
1623135030000|2021-06-08 06:50:30|17830.5|17800.5|17829.5|17799.5|17830.5|17800.5|17829.5|17799.5|2
1623135040000|2021-06-08 06:50:40|17827.5|17797.5|17824.5|17794.5|17827.5|17797.5|17824.5|17794.5|3
1623135050000|2021-06-08 06:50:50|17822.5|17792.5|17819.5|17789.5|17822.5|17792.5|17818.5|17788.5|3
1623135060000|2021-06-08 06:51:00|17822|17792|17822|17792|17822|17792|17822|17792|1
1623135070000|2021-06-08 06:51:10|17822.5|17792.5|17822.5|17792.5|17822.5|17792.5|17822.5|17792.5|1
1623135090000|2021-06-08 06:51:30|17822|17792|17822|17792|17822|17792|17822|17792|1
1623135110000|2021-06-08 06:51:50|17824.5|17794.5|17819.5|17789.5|17824.5|17794.5|17819.5|17789.5|3
1623135120000|2021-06-08 06:52:00|17817.5|17787.5|17817.5|17787.5|17817.5|17787.5|17813|17783|4
1623135160000|2021-06-08 06:52:40|17816.5|17786.5|17810|17780|17816.5|17786.5|17809.5|17779.5|6
1623135170000|2021-06-08 06:52:50|17809.5|17779.5|17807.5|17777.5|17809.5|17779.5|17807.5|17777.5|2
1623135180000|2021-06-08 06:53:00|17803.5|17773.5|17805|17775|17805|17775|17803.5|17773.5|2
1623135190000|2021-06-08 06:53:10|17804.5|17774.5|17802.5|17772.5|17804.5|17774.5|17800|17770|4
1623135210000|2021-06-08 06:53:30|17799.5|17769.5|17799.5|17769.5|17799.5|17769.5|17799.5|17769.5|1
1623135240000|2021-06-08 06:54:00|17797.5|17767.5|17797.5|17767.5|17797.5|17767.5|17793.5|17763.5|3
1623135270000|2021-06-08 06:54:30|17798|17768|17798|17768|17798|17768|17798|17768|1
1623135300000|2021-06-08 06:55:00|17797|17767|17797|17767|17797|17767|17797|17767|1
1623135320000|2021-06-08 06:55:20|17798|17768|17797|17767|17798|17768|17797|17767|2
1623135330000|2021-06-08 06:55:30|17798|17768|17798|17768|17798|17768|17798|17768|1
1623135360000|2021-06-08 06:56:00|17800|17770|17800|17770|17802|17772|17800|17770|3
1623135390000|2021-06-08 06:56:30|17798|17768|17800|17770|17800|17770|17798|17768|2
1623135400000|2021-06-08 06:56:40|17798|17768|17798|17768|17798|17768|17798|17768|1
1623135420000|2021-06-08 06:57:00|17797|17767|17797|17767|17797|17767|17797|17767|1
1623135430000|2021-06-08 06:57:10|17795|17765|17797|17767|17797|17767|17795|17765|2
1623135440000|2021-06-08 06:57:20|17798|17768|17798|17768|17798|17768|17798|17768|1
1623135450000|2021-06-08 06:57:30|17797|17767|17797|17767|17797|17767|17797|17767|1
1623135500000|2021-06-08 06:58:20|17798|17768|17802|17772|17802|17772|17798|17768|3
1623135570000|2021-06-08 06:59:30|17805|17775|17805|17775|17805|17775|17805|17775|1
1623135580000|2021-06-08 06:59:40|17807|17777|17803|17773|17807|17777|17803|17773|2
1623135590000|2021-06-08 06:59:50|17802|17772|17802|17772|17802|17772|17802|17772|1
1623135600000|2021-06-08 07:00:00|17803|17773|17805|17775|17805|17775|17803|17773|2
1623135610000|2021-06-08 07:00:10|17803|17773|17800|17770|17803|17773|17800|17770|3
1623135620000|2021-06-08 07:00:20|17802|17772|17804|17774|17804|17774|17800|17770|5
1623135630000|2021-06-08 07:00:30|17806|17776|17809|17779|17809|17779|17804|17774|5
1623135640000|2021-06-08 07:00:40|17807|17777|17812|17782|17812|17782|17807|17777|4
1623135650000|2021-06-08 07:00:50|17814|17784|17819|17789|17819|17789|17814|17784|2
1623135660000|2021-06-08 07:01:00|17816|17786|17808|17778|17817|17787|17808|17778|6
1623135670000|2021-06-08 07:01:10|17809|17779|17813|17783|17813|17783|17809|17779|5
1623135690000|2021-06-08 07:01:30|17814|17784|17814|17784|17814|17784|17814|17784|1
1623135700000|2021-06-08 07:01:40|17824|17794|17819|17789|17824|17794|17819|17789|2
1623135740000|2021-06-08 07:02:20|17820|17790|17829|17799|17829|17799|17820|17790|4
1623135750000|2021-06-08 07:02:30|17830|17800|17817|17787|17830|17800|17817|17787|3
1623135760000|2021-06-08 07:02:40|17819|17789|17824|17794|17824|17794|17819|17789|4
1623135770000|2021-06-08 07:02:50|17825|17795|17825|17795|17825|17795|17825|17795|1
1623135800000|2021-06-08 07:03:20|17822|17792|17822|17792|17822|17792|17822|17792|1
1623135820000|2021-06-08 07:03:40|17821|17791|17814|17784|17821|17791|17814|17784|2
1623135850000|2021-06-08 07:04:10|17817|17787|17815|17785|17817|17787|17815|17785|2
1623135860000|2021-06-08 07:04:20|17814|17784|17812|17782|17814|17784|17812|17782|2
1623135870000|2021-06-08 07:04:30|17810|17780|17809|17779|17810|17780|17807|17777|3
1623135880000|2021-06-08 07:04:40|17810|17780|17814|17784|17814|17784|17810|17780|2
1623135920000|2021-06-08 07:05:20|17817|17787|17817|17787|17817|17787|17817|17787|1
1623135930000|2021-06-08 07:05:30|17814|17784|17814|17784|17814|17784|17814|17784|1
1623135940000|2021-06-08 07:05:40|17809|17779|17809|17779|17809|17779|17809|17779|1
1623135970000|2021-06-08 07:06:10|17810|17780|17814|17784|17814|17784|17810|17780|2
1623136010000|2021-06-08 07:06:50|17812|17782|17812|17782|17812|17782|17812|17782|1
1623136040000|2021-06-08 07:07:20|17810|17780|17809|17779|17810|17780|17809|17779|2
1623136050000|2021-06-08 07:07:30|17807|17777|17807|17777|17807|17777|17807|17777|1
1623136080000|2021-06-08 07:08:00|17805|17775|17802|17772|17805|17775|17802|17772|2
1623136100000|2021-06-08 07:08:20|17804|17774|17809|17779|17809|17779|17804|17774|2
1623136110000|2021-06-08 07:08:30|17810|17780|17809|17779|17812|17782|17809|17779|4
1623136130000|2021-06-08 07:08:50|17812|17782|17815|17785|17815|17785|17812|17782|3
1623136140000|2021-06-08 07:09:00|17814|17784|17814|17784|17814|17784|17814|17784|1
1623136170000|2021-06-08 07:09:30|17815|17785|17826|17796|17826|17796|17815|17785|5
1623136180000|2021-06-08 07:09:40|17827|17797|17824|17794|17827|17797|17824|17794|3
1623136190000|2021-06-08 07:09:50|17822|17792|17814|17784|17822|17792|17814|17784|3
1623136200000|2021-06-08 07:10:00|17812|17782|17824|17794|17824|17794|17812|17782|7
1623136220000|2021-06-08 07:10:20|17827|17797|17825|17795|17827|17797|17824|17794|3
1623136230000|2021-06-08 07:10:30|17827|17797|17835|17805|17835|17805|17827|17797|3
1623136240000|2021-06-08 07:10:40|17837|17807|17835|17805|17837|17807|17835|17805|2
1623136260000|2021-06-08 07:11:00|17834|17804|17835|17805|17835|17805|17829|17799|4
1623136290000|2021-06-08 07:11:30|17832|17802|17830|17800|17832|17802|17830|17800|2
1623136310000|2021-06-08 07:11:50|17829|17799|17830|17800|17830|17800|17829|17799|2
1623136350000|2021-06-08 07:12:30|17827|17797|17825|17795|17827|17797|17825|17795|2
1623136380000|2021-06-08 07:13:00|17827|17797|17827|17797|17827|17797|17827|17797|1
1623136410000|2021-06-08 07:13:30|17825|17795|17825|17795|17825|17795|17825|17795|1
1623136440000|2021-06-08 07:14:00|17827|17797|17837|17807|17837|17807|17827|17797|5
1623136450000|2021-06-08 07:14:10|17840|17810|17837|17807|17842|17812|17837|17807|4
1623136460000|2021-06-08 07:14:20|17834|17804|17834|17804|17834|17804|17834|17804|1
1623136470000|2021-06-08 07:14:30|17835|17805|17835|17805|17835|17805|17835|17805|1
1623136480000|2021-06-08 07:14:40|17834|17804|17832|17802|17834|17804|17832|17802|2
1623136490000|2021-06-08 07:14:50|17834|17804|17834|17804|17834|17804|17834|17804|1
1623136500000|2021-06-08 07:15:00|17832|17802|17837|17807|17837|17807|17832|17802|4
1623136510000|2021-06-08 07:15:10|17840|17810|17848|17818|17848|17818|17840|17810|5
1623136520000|2021-06-08 07:15:20|17850|17820|17847|17817|17850|17820|17847|17817|2
1623136550000|2021-06-08 07:15:50|17849|17819|17850|17820|17850|17820|17849|17819|2
1623136560000|2021-06-08 07:16:00|17852|17822|17855|17825|17855|17825|17852|17822|2
1623136570000|2021-06-08 07:16:10|17854|17824|17847|17817|17854|17824|17847|17817|2
1623136580000|2021-06-08 07:16:20|17845|17815|17844|17814|17845|17815|17844|17814|2
1623136590000|2021-06-08 07:16:30|17842|17812|17842|17812|17842|17812|17842|17812|1
1623136610000|2021-06-08 07:16:50|17844|17814|17844|17814|17844|17814|17844|17814|1
1623136620000|2021-06-08 07:17:00|17842|17812|17842|17812|17844|17814|17842|17812|3
1623136630000|2021-06-08 07:17:10|17841|17811|17837|17807|17842|17812|17837|17807|4
1623136650000|2021-06-08 07:17:30|17839|17809|17842|17812|17842|17812|17839|17809|2
1623136660000|2021-06-08 07:17:40|17845|17815|17850|17820|17852|17822|17845|17815|5
1623136670000|2021-06-08 07:17:50|17852|17822|17850|17820|17852|17822|17850|17820|2
1623136680000|2021-06-08 07:18:00|17852|17822|17857|17827|17857|17827|17852|17822|2
1623136690000|2021-06-08 07:18:10|17858|17828|17858|17828|17858|17828|17858|17828|1
1623136700000|2021-06-08 07:18:20|17857|17827|17857|17827|17857|17827|17857|17827|1
1623136720000|2021-06-08 07:18:40|17855|17825|17852|17822|17855|17825|17852|17822|2
1623136730000|2021-06-08 07:18:50|17850|17820|17850|17820|17850|17820|17850|17820|1
1623136790000|2021-06-08 07:19:50|17849|17819|17849|17819|17849|17819|17849|17819|1
1623136820000|2021-06-08 07:20:20|17850|17820|17852|17822|17857|17827|17850|17820|4
1623136830000|2021-06-08 07:20:30|17850|17820|17850|17820|17850|17820|17850|17820|1
1623136840000|2021-06-08 07:20:40|17852|17822|17852|17822|17852|17822|17852|17822|1
1623136850000|2021-06-08 07:20:50|17853|17823|17859|17829|17862|17832|17853|17823|6
1623136870000|2021-06-08 07:21:10|17857|17827|17857|17827|17857|17827|17857|17827|1
1623136880000|2021-06-08 07:21:20|17852|17822|17858|17828|17858|17828|17852|17822|5
1623136890000|2021-06-08 07:21:30|17857|17827|17857|17827|17857|17827|17857|17827|1
1623136900000|2021-06-08 07:21:40|17855|17825|17854|17824|17855|17825|17854|17824|2
1623136910000|2021-06-08 07:21:50|17852|17822|17852|17822|17852|17822|17852|17822|1
1623136920000|2021-06-08 07:22:00|17850|17820|17850|17820|17850|17820|17850|17820|1
1623136930000|2021-06-08 07:22:10|17849|17819|17849|17819|17849|17819|17849|17819|1
1623136960000|2021-06-08 07:22:40|17852|17822|17852|17822|17852|17822|17849|17819|3
1623136990000|2021-06-08 07:23:10|17854|17824|17857|17827|17857|17827|17854|17824|2
1623137010000|2021-06-08 07:23:30|17854|17824|17854|17824|17854|17824|17854|17824|1
1623137020000|2021-06-08 07:23:40|17857|17827|17857|17827|17857|17827|17857|17827|1
1623137050000|2021-06-08 07:24:10|17859|17829|17858|17828|17859|17829|17858|17828|2
1623137060000|2021-06-08 07:24:20|17857|17827|17857|17827|17857|17827|17855|17825|3
1623137110000|2021-06-08 07:25:10|17853|17823|17850|17820|17853|17823|17850|17820|2
1623137140000|2021-06-08 07:25:40|17852|17822|17852|17822|17852|17822|17852|17822|1
1623137190000|2021-06-08 07:26:30|17855|17825|17857|17827|17857|17827|17855|17825|2
1623137200000|2021-06-08 07:26:40|17854|17824|17854|17824|17854|17824|17854|17824|1
1623137260000|2021-06-08 07:27:40|17857|17827|17857|17827|17857|17827|17857|17827|1
1623137280000|2021-06-08 07:28:00|17858|17828|17857|17827|17859|17829|17857|17827|3
1623137290000|2021-06-08 07:28:10|17860|17830|17857|17827|17860|17830|17857|17827|3
1623137300000|2021-06-08 07:28:20|17855|17825|17852|17822|17855|17825|17852|17822|2
1623137310000|2021-06-08 07:28:30|17850|17820|17849|17819|17850|17820|17849|17819|2
1623137320000|2021-06-08 07:28:40|17850|17820|17852|17822|17852|17822|17850|17820|2
1623137340000|2021-06-08 07:29:00|17851|17821|17851|17821|17851|17821|17851|17821|1
1623137350000|2021-06-08 07:29:10|17850|17820|17850|17820|17850|17820|17850|17820|1
1623137360000|2021-06-08 07:29:20|17852|17822|17854|17824|17854|17824|17852|17822|2
1623137380000|2021-06-08 07:29:40|17852|17822|17852|17822|17852|17822|17852|17822|1
1623137390000|2021-06-08 07:29:50|17854|17824|17854|17824|17854|17824|17854|17824|1
1623137400000|2021-06-08 07:30:00|17855|17825|17857|17827|17857|17827|17855|17825|2
1623137410000|2021-06-08 07:30:10|17858|17828|17855|17825|17858|17828|17855|17825|2
1623137500000|2021-06-08 07:31:40|17857|17827|17857|17827|17857|17827|17857|17827|1
1623137520000|2021-06-08 07:32:00|17860|17830|17858|17828|17860|17830|17858|17828|2
1623137540000|2021-06-08 07:32:20|17857|17827|17857|17827|17857|17827|17857|17827|1
1623137560000|2021-06-08 07:32:40|17854|17824|17849|17819|17854|17824|17849|17819|2
1623137570000|2021-06-08 07:32:50|17850|17820|17850|17820|17850|17820|17850|17820|1
1623137590000|2021-06-08 07:33:10|17852|17822|17849|17819|17852|17822|17849|17819|2
1623137600000|2021-06-08 07:33:20|17852|17822|17854|17824|17855|17825|17852|17822|3
1623137610000|2021-06-08 07:33:30|17852|17822|17855|17825|17855|17825|17852|17822|2
1623137620000|2021-06-08 07:33:40|17854|17824|17852|17822|17854|17824|17852|17822|2
1623137650000|2021-06-08 07:34:10|17849|17819|17849|17819|17849|17819|17847|17817|3
1623137660000|2021-06-08 07:34:20|17850|17820|17852|17822|17852|17822|17850|17820|2
1623137690000|2021-06-08 07:34:50|17854|17824|17852|17822|17857|17827|17852|17822|4
1623137700000|2021-06-08 07:35:00|17855|17825|17854|17824|17855|17825|17854|17824|2
1623137730000|2021-06-08 07:35:30|17852|17822|17850|17820|17852|17822|17850|17820|2
1623137750000|2021-06-08 07:35:50|17854|17824|17854|17824|17854|17824|17854|17824|1
1623137770000|2021-06-08 07:36:10|17855|17825|17858|17828|17858|17828|17855|17825|3
1623137790000|2021-06-08 07:36:30|17859|17829|17857|17827|17859|17829|17857|17827|2
1623137810000|2021-06-08 07:36:50|17855|17825|17849|17819|17855|17825|17849|17819|4
1623137820000|2021-06-08 07:37:00|17850|17820|17854|17824|17854|17824|17850|17820|3
1623137850000|2021-06-08 07:37:30|17852|17822|17854|17824|17854|17824|17852|17822|2
1623137900000|2021-06-08 07:38:20|17856|17826|17857|17827|17857|17827|17856|17826|2
1623137920000|2021-06-08 07:38:40|17855|17825|17854|17824|17855|17825|17849|17819|5
1623137940000|2021-06-08 07:39:00|17857|17827|17865|17835|17865|17835|17857|17827|5
1623137990000|2021-06-08 07:39:50|17864|17834|17864|17834|17865|17835|17862|17832|5
1623138000000|2021-06-08 07:40:00|17865|17835|17872|17842|17872|17842|17865|17835|3
1623138010000|2021-06-08 07:40:10|17875|17845|17870|17840|17877|17847|17870|17840|5
1623138030000|2021-06-08 07:40:30|17872|17842|17870|17840|17872|17842|17870|17840|2
1623138050000|2021-06-08 07:40:50|17869|17839|17865|17835|17869|17839|17865|17835|2
1623138080000|2021-06-08 07:41:20|17864|17834|17864|17834|17864|17834|17864|17834|1
1623138100000|2021-06-08 07:41:40|17865|17835|17869|17839|17870|17840|17865|17835|5
1623138140000|2021-06-08 07:42:20|17870|17840|17870|17840|17870|17840|17870|17840|1
1623138150000|2021-06-08 07:42:30|17868|17838|17869|17839|17872|17842|17867|17837|7
1623138160000|2021-06-08 07:42:40|17867|17837|17867|17837|17867|17837|17867|17837|1
1623138170000|2021-06-08 07:42:50|17869|17839|17869|17839|17869|17839|17869|17839|1
1623138180000|2021-06-08 07:43:00|17870|17840|17872|17842|17872|17842|17870|17840|2
1623138190000|2021-06-08 07:43:10|17874|17844|17874|17844|17874|17844|17874|17844|1
1623138230000|2021-06-08 07:43:50|17872|17842|17877|17847|17877|17847|17872|17842|3
1623138250000|2021-06-08 07:44:10|17875|17845|17874|17844|17875|17845|17874|17844|2
1623138260000|2021-06-08 07:44:20|17875|17845|17877|17847|17877|17847|17875|17845|2
1623138310000|2021-06-08 07:45:10|17880|17850|17879|17849|17882|17852|17879|17849|3
1623138320000|2021-06-08 07:45:20|17880|17850|17879|17849|17882|17852|17879|17849|4
1623138330000|2021-06-08 07:45:30|17880|17850|17882|17852|17882|17852|17880|17850|2
1623138340000|2021-06-08 07:45:40|17880|17850|17880|17850|17880|17850|17880|17850|1
1623138350000|2021-06-08 07:45:50|17879|17849|17879|17849|17879|17849|17879|17849|1
1623138360000|2021-06-08 07:46:00|17877|17847|17877|17847|17877|17847|17875|17845|3
1623138370000|2021-06-08 07:46:10|17875|17845|17880|17850|17880|17850|17875|17845|3
1623138420000|2021-06-08 07:47:00|17882|17852|17884|17854|17885|17855|17882|17852|3
1623138430000|2021-06-08 07:47:10|17882|17852|17880|17850|17882|17852|17880|17850|4
1623138440000|2021-06-08 07:47:20|17879|17849|17879|17849|17879|17849|17879|17849|1
1623138470000|2021-06-08 07:47:50|17877|17847|17877|17847|17877|17847|17877|17847|1
1623138480000|2021-06-08 07:48:00|17880|17850|17879|17849|17880|17850|17879|17849|2
1623138490000|2021-06-08 07:48:10|17877|17847|17874|17844|17877|17847|17874|17844|3
1623138530000|2021-06-08 07:48:50|17877|17847|17877|17847|17877|17847|17877|17847|1
1623138580000|2021-06-08 07:49:40|17874|17844|17874|17844|17874|17844|17874|17844|1
1623138600000|2021-06-08 07:50:00|17877|17847|17877|17847|17877|17847|17877|17847|1
1623138610000|2021-06-08 07:50:10|17874|17844|17874|17844|17874|17844|17874|17844|1
1623138630000|2021-06-08 07:50:30|17877|17847|17879|17849|17879|17849|17877|17847|2
1623138660000|2021-06-08 07:51:00|17880|17850|17884|17854|17887|17857|17880|17850|5
1623138700000|2021-06-08 07:51:40|17885|17855|17887|17857|17887|17857|17885|17855|2
1623138720000|2021-06-08 07:52:00|17882|17852|17882|17852|17882|17852|17880|17850|3
1623138740000|2021-06-08 07:52:20|17880|17850|17880|17850|17880|17850|17880|17850|1
1623138750000|2021-06-08 07:52:30|17879|17849|17879|17849|17879|17849|17879|17849|1
1623138760000|2021-06-08 07:52:40|17877|17847|17874|17844|17877|17847|17874|17844|3
1623138770000|2021-06-08 07:52:50|17872|17842|17872|17842|17872|17842|17872|17842|1
1623138780000|2021-06-08 07:53:00|17874|17844|17875|17845|17875|17845|17874|17844|2
1623138810000|2021-06-08 07:53:30|17877|17847|17877|17847|17877|17847|17877|17847|1
1623138820000|2021-06-08 07:53:40|17878|17848|17878|17848|17878|17848|17878|17848|1
1623138840000|2021-06-08 07:54:00|17880|17850|17880|17850|17880|17850|17880|17850|1
1623138850000|2021-06-08 07:54:10|17882|17852|17882|17852|17882|17852|17882|17852|1
1623138860000|2021-06-08 07:54:20|17883|17853|17887|17857|17887|17857|17883|17853|3
1623138880000|2021-06-08 07:54:40|17886|17856|17887|17857|17887|17857|17880|17850|4
1623138890000|2021-06-08 07:54:50|17886|17856|17887|17857|17887|17857|17880|17850|4
1623138900000|2021-06-08 07:55:00|17886|17856|17888|17858|17888|17858|17884|17854|4
1623138910000|2021-06-08 07:55:10|17890|17860|17892|17862|17895|17865|17890|17860|4
1623138930000|2021-06-08 07:55:30|17889|17859|17889|17859|17889|17859|17889|17859|1
1623138940000|2021-06-08 07:55:40|17888|17858|17888|17858|17888|17858|17888|17858|1
1623138960000|2021-06-08 07:56:00|17887|17857|17888|17858|17888|17858|17887|17857|2
1623138970000|2021-06-08 07:56:10|17889|17859|17889|17859|17889|17859|17889|17859|1
1623138990000|2021-06-08 07:56:30|17887|17857|17886|17856|17889|17859|17886|17856|5
1623139050000|2021-06-08 07:57:30|17887|17857|17887|17857|17887|17857|17887|17857|1
1623139060000|2021-06-08 07:57:40|17886|17856|17886|17856|17886|17856|17886|17856|1
1623139070000|2021-06-08 07:57:50|17885|17855|17885|17855|17885|17855|17885|17855|1
1623139170000|2021-06-08 07:59:30|17884|17854|17882|17852|17884|17854|17882|17852|4
1623139180000|2021-06-08 07:59:40|17880|17850|17880|17850|17880|17850|17880|17850|1
1623139190000|2021-06-08 07:59:50|17882|17852|17878|17848|17882|17852|17878|17848|3
1623139200000|2021-06-08 08:00:00|17877|17847|17877|17847|17877|17847|17877|17847|1
1623139210000|2021-06-08 08:00:10|17878|17848|17878|17848|17878|17848|17878|17848|1
1623139220000|2021-06-08 08:00:20|17876|17846|17880|17850|17880|17850|17876|17846|3
1623139230000|2021-06-08 08:00:30|17881|17851|17881|17851|17881|17851|17881|17851|1
1623139240000|2021-06-08 08:00:40|17883|17853|17883|17853|17883|17853|17883|17853|1
1623139250000|2021-06-08 08:00:50|17885|17855|17885|17855|17885|17855|17885|17855|1
1623139290000|2021-06-08 08:01:30|17887|17857|17890|17860|17890|17860|17887|17857|2
1623139300000|2021-06-08 08:01:40|17891|17861|17890|17860|17891|17861|17890|17860|2
1623139310000|2021-06-08 08:01:50|17889|17859|17885|17855|17889|17859|17885|17855|3
1623139320000|2021-06-08 08:02:00|17887|17857|17887|17857|17887|17857|17887|17857|1
1623139330000|2021-06-08 08:02:10|17888|17858|17902|17872|17902|17872|17888|17858|3
1623139350000|2021-06-08 08:02:30|17900|17870|17899|17869|17902|17872|17899|17869|4
1623139360000|2021-06-08 08:02:40|17900|17870|17900|17870|17900|17870|17900|17870|1
1623139370000|2021-06-08 08:02:50|17902|17872|17905|17875|17905|17875|17902|17872|2
1623139380000|2021-06-08 08:03:00|17908|17878|17907|17877|17908|17878|17907|17877|2
1623139390000|2021-06-08 08:03:10|17909|17879|17915|17885|17915|17885|17909|17879|4
1623139400000|2021-06-08 08:03:20|17914|17884|17902|17872|17914|17884|17902|17872|5
1623139430000|2021-06-08 08:03:50|17899|17869|17899|17869|17899|17869|17899|17869|1
1623139440000|2021-06-08 08:04:00|17902|17872|17902|17872|17902|17872|17902|17872|1
1623139490000|2021-06-08 08:04:50|17901|17871|17901|17871|17901|17871|17901|17871|1
1623139500000|2021-06-08 08:05:00|17902|17872|17902|17872|17902|17872|17902|17872|1
1623139530000|2021-06-08 08:05:30|17904|17874|17908|17878|17909|17879|17904|17874|3
1623139540000|2021-06-08 08:05:40|17906|17876|17901|17871|17906|17876|17901|17871|3
1623139550000|2021-06-08 08:05:50|17903|17873|17905|17875|17905|17875|17903|17873|2
1623139560000|2021-06-08 08:06:00|17903|17873|17901|17871|17903|17873|17901|17871|2
1623139620000|2021-06-08 08:07:00|17903|17873|17903|17873|17903|17873|17903|17873|1
1623139630000|2021-06-08 08:07:10|17900|17870|17898|17868|17900|17870|17898|17868|4
1623139660000|2021-06-08 08:07:40|17901|17871|17901|17871|17903|17873|17898|17868|5
1623139760000|2021-06-08 08:09:20|17903|17873|17908|17878|17908|17878|17903|17873|2
1623139770000|2021-06-08 08:09:30|17911|17881|17910|17880|17913|17883|17908|17878|5
1623139790000|2021-06-08 08:09:50|17913|17883|17913|17883|17913|17883|17913|17883|1
1623139820000|2021-06-08 08:10:20|17910|17880|17906|17876|17910|17880|17906|17876|3
1623139830000|2021-06-08 08:10:30|17908|17878|17908|17878|17908|17878|17908|17878|1
1623139860000|2021-06-08 08:11:00|17906|17876|17906|17876|17906|17876|17906|17876|1
1623139870000|2021-06-08 08:11:10|17905|17875|17901|17871|17905|17875|17901|17871|2
1623139890000|2021-06-08 08:11:30|17900|17870|17898|17868|17900|17870|17898|17868|2
1623139910000|2021-06-08 08:11:50|17895|17865|17891|17861|17895|17865|17891|17861|3
1623139930000|2021-06-08 08:12:10|17890|17860|17890|17860|17890|17860|17890|17860|1
1623139990000|2021-06-08 08:13:10|17889|17859|17890|17860|17890|17860|17889|17859|2
1623140000000|2021-06-08 08:13:20|17893|17863|17901|17871|17901|17871|17893|17863|2
1623140010000|2021-06-08 08:13:30|17898|17868|17903|17873|17903|17873|17898|17868|3
1623140040000|2021-06-08 08:14:00|17901|17871|17901|17871|17901|17871|17901|17871|1
1623140090000|2021-06-08 08:14:50|17903|17873|17903|17873|17903|17873|17903|17873|1
1623140110000|2021-06-08 08:15:10|17906|17876|17903|17873|17906|17876|17903|17873|2
1623140120000|2021-06-08 08:15:20|17906|17876|17906|17876|17908|17878|17906|17876|3
1623140140000|2021-06-08 08:15:40|17904|17874|17904|17874|17904|17874|17904|17874|1
1623140180000|2021-06-08 08:16:20|17903|17873|17903|17873|17903|17873|17903|17873|1
1623140320000|2021-06-08 08:18:40|17902|17872|17903|17873|17903|17873|17901|17871|3
1623140380000|2021-06-08 08:19:40|17901|17871|17900|17870|17901|17871|17900|17870|2
1623140450000|2021-06-08 08:20:50|17901|17871|17906|17876|17906|17876|17901|17871|4
1623140460000|2021-06-08 08:21:00|17913|17883|17915|17885|17916|17886|17913|17883|3
1623140470000|2021-06-08 08:21:10|17913|17883|17916|17886|17920|17890|17913|17883|6
1623140480000|2021-06-08 08:21:20|17918|17888|17915|17885|17927|17897|17915|17885|6
1623140500000|2021-06-08 08:21:40|17918|17888|17916|17886|17918|17888|17910|17880|4
1623140510000|2021-06-08 08:21:50|17915|17885|17915|17885|17915|17885|17915|17885|1
1623140530000|2021-06-08 08:22:10|17913|17883|17910|17880|17913|17883|17910|17880|2
1623140590000|2021-06-08 08:23:10|17911|17881|17911|17881|17911|17881|17911|17881|1
1623140600000|2021-06-08 08:23:20|17913|17883|17910|17880|17913|17883|17910|17880|3
1623140610000|2021-06-08 08:23:30|17908|17878|17901|17871|17908|17878|17901|17871|3
1623140620000|2021-06-08 08:23:40|17900|17870|17900|17870|17900|17870|17900|17870|1
1623140650000|2021-06-08 08:24:10|17901|17871|17903|17873|17905|17875|17901|17871|5
1623140680000|2021-06-08 08:24:40|17900|17870|17900|17870|17900|17870|17900|17870|1
1623140720000|2021-06-08 08:25:20|17898|17868|17900|17870|17900|17870|17898|17868|2
1623140730000|2021-06-08 08:25:30|17898|17868|17900|17870|17900|17870|17898|17868|2
1623140740000|2021-06-08 08:25:40|17898|17868|17900|17870|17902|17872|17898|17868|4
1623140760000|2021-06-08 08:26:00|17903|17873|17903|17873|17903|17873|17903|17873|1
1623140770000|2021-06-08 08:26:10|17900|17870|17900|17870|17900|17870|17900|17870|1
1623140790000|2021-06-08 08:26:30|17901|17871|17903|17873|17903|17873|17901|17871|2
1623140810000|2021-06-08 08:26:50|17902|17872|17903|17873|17903|17873|17902|17872|2
1623140820000|2021-06-08 08:27:00|17906|17876|17906|17876|17906|17876|17906|17876|1
1623140890000|2021-06-08 08:28:10|17908|17878|17908|17878|17908|17878|17908|17878|1
1623140900000|2021-06-08 08:28:20|17906|17876|17906|17876|17908|17878|17906|17876|3
1623140930000|2021-06-08 08:28:50|17905|17875|17903|17873|17905|17875|17903|17873|2
1623140940000|2021-06-08 08:29:00|17905|17875|17906|17876|17906|17876|17905|17875|2
1623141000000|2021-06-08 08:30:00|17905|17875|17905|17875|17905|17875|17905|17875|1
1623141020000|2021-06-08 08:30:20|17903|17873|17903|17873|17903|17873|17903|17873|1
1623141030000|2021-06-08 08:30:30|17905|17875|17905|17875|17905|17875|17905|17875|1
1623141040000|2021-06-08 08:30:40|17903|17873|17903|17873|17903|17873|17903|17873|1
1623141150000|2021-06-08 08:32:30|17906|17876|17905|17875|17906|17876|17905|17875|4
1623141160000|2021-06-08 08:32:40|17903|17873|17903|17873|17906|17876|17903|17873|7
1623141210000|2021-06-08 08:33:30|17902|17872|17898|17868|17902|17872|17898|17868|2
1623141220000|2021-06-08 08:33:40|17900|17870|17900|17870|17900|17870|17900|17870|1
1623141230000|2021-06-08 08:33:50|17898|17868|17898|17868|17898|17868|17898|17868|1
1623141240000|2021-06-08 08:34:00|17901|17871|17901|17871|17901|17871|17901|17871|1
1623141300000|2021-06-08 08:35:00|17903|17873|17905|17875|17906|17876|17903|17873|3
1623141310000|2021-06-08 08:35:10|17903|17873|17906|17876|17906|17876|17903|17873|2
1623141330000|2021-06-08 08:35:30|17905|17875|17905|17875|17905|17875|17905|17875|1
1623141340000|2021-06-08 08:35:40|17907|17877|17907|17877|17907|17877|17907|17877|1
1623141360000|2021-06-08 08:36:00|17908|17878|17900|17870|17908|17878|17900|17870|3
1623141370000|2021-06-08 08:36:10|17903|17873|17903|17873|17903|17873|17903|17873|1
1623141380000|2021-06-08 08:36:20|17900|17870|17898|17868|17900|17870|17898|17868|2
1623141390000|2021-06-08 08:36:30|17897|17867|17897|17867|17897|17867|17897|17867|1
1623141400000|2021-06-08 08:36:40|17900|17870|17900|17870|17900|17870|17899|17869|3
1623141440000|2021-06-08 08:37:20|17899|17869|17895|17865|17899|17869|17895|17865|2
1623141460000|2021-06-08 08:37:40|17894|17864|17894|17864|17894|17864|17892|17862|5
1623141470000|2021-06-08 08:37:50|17888|17858|17890|17860|17890|17860|17887|17857|3
1623141500000|2021-06-08 08:38:20|17892|17862|17895|17865|17895|17865|17892|17862|2
1623141510000|2021-06-08 08:38:30|17894|17864|17894|17864|17894|17864|17894|17864|1
1623141550000|2021-06-08 08:39:10|17892|17862|17892|17862|17892|17862|17892|17862|1
1623141560000|2021-06-08 08:39:20|17890|17860|17885|17855|17890|17860|17885|17855|3
1623141570000|2021-06-08 08:39:30|17882|17852|17880|17850|17882|17852|17880|17850|2
1623141580000|2021-06-08 08:39:40|17877|17847|17880|17850|17880|17850|17877|17847|2
1623141600000|2021-06-08 08:40:00|17877|17847|17877|17847|17877|17847|17874|17844|4
1623141610000|2021-06-08 08:40:10|17875|17845|17875|17845|17875|17845|17873|17843|3
1623141650000|2021-06-08 08:40:50|17877|17847|17882|17852|17882|17852|17877|17847|2
1623141680000|2021-06-08 08:41:20|17883|17853|17885|17855|17885|17855|17883|17853|2
1623141700000|2021-06-08 08:41:40|17884|17854|17884|17854|17884|17854|17884|17854|1
1623141710000|2021-06-08 08:41:50|17882|17852|17885|17855|17885|17855|17882|17852|2
1623141740000|2021-06-08 08:42:20|17883|17853|17882|17852|17883|17853|17882|17852|2
1623141850000|2021-06-08 08:44:10|17883|17853|17883|17853|17883|17853|17883|17853|1
1623141890000|2021-06-08 08:44:50|17885|17855|17885|17855|17885|17855|17885|17855|1
1623141960000|2021-06-08 08:46:00|17887|17857|17887|17857|17887|17857|17887|17857|1
1623141970000|2021-06-08 08:46:10|17885|17855|17885|17855|17885|17855|17885|17855|1
1623142080000|2021-06-08 08:48:00|17883|17853|17882|17852|17883|17853|17882|17852|2
1623142120000|2021-06-08 08:48:40|17884|17854|17882|17852|17884|17854|17882|17852|2
1623142130000|2021-06-08 08:48:50|17884|17854|17885|17855|17885|17855|17884|17854|2
1623142140000|2021-06-08 08:49:00|17887|17857|17887|17857|17887|17857|17887|17857|1
1623142250000|2021-06-08 08:50:50|17888|17858|17895|17865|17895|17865|17888|17858|4
1623142260000|2021-06-08 08:51:00|17897|17867|17900|17870|17900|17870|17897|17867|2
1623142350000|2021-06-08 08:52:30|17902|17872|17904|17874|17904|17874|17902|17872|2
1623142380000|2021-06-08 08:53:00|17905|17875|17909|17879|17909|17879|17905|17875|2
1623142390000|2021-06-08 08:53:10|17907|17877|17909|17879|17909|17879|17907|17877|2
1623142420000|2021-06-08 08:53:40|17907|17877|17899|17869|17907|17877|17899|17869|2
1623142430000|2021-06-08 08:53:50|17900|17870|17900|17870|17900|17870|17900|17870|1
1623142510000|2021-06-08 08:55:10|17902|17872|17907|17877|17907|17877|17902|17872|3
1623142520000|2021-06-08 08:55:20|17905|17875|17905|17875|17905|17875|17905|17875|1
1623142550000|2021-06-08 08:55:50|17907|17877|17912|17882|17912|17882|17907|17877|3
1623142560000|2021-06-08 08:56:00|17913|17883|17913|17883|17913|17883|17913|17883|1
1623142690000|2021-06-08 08:58:10|17915|17885|17917|17887|17917|17887|17915|17885|2
1623142700000|2021-06-08 08:58:20|17918|17888|17925|17895|17927|17897|17918|17888|7
1623142710000|2021-06-08 08:58:30|17927|17897|17924|17894|17927|17897|17909|17879|11
1623142720000|2021-06-08 08:58:40|17922|17892|17922|17892|17922|17892|17922|17892|1
1623142730000|2021-06-08 08:58:50|17923|17893|17920|17890|17925|17895|17920|17890|5
1623142740000|2021-06-08 08:59:00|17919|17889|17917|17887|17919|17889|17917|17887|2
1623142750000|2021-06-08 08:59:10|17916|17886|17910|17880|17916|17886|17910|17880|2
1623142770000|2021-06-08 08:59:30|17908|17878|17905|17875|17908|17878|17905|17875|2
1623142790000|2021-06-08 08:59:50|17907|17877|17917|17887|17918|17888|17907|17877|3
1623142830000|2021-06-08 09:00:30|17912|17882|17918|17888|17918|17888|17912|17882|2
1623142840000|2021-06-08 09:00:40|17920|17890|17919|17889|17920|17890|17919|17889|2
1623142850000|2021-06-08 09:00:50|17917|17887|17910|17880|17917|17887|17910|17880|4
1623142860000|2021-06-08 09:01:00|17909|17879|17909|17879|17909|17879|17909|17879|1
1623142900000|2021-06-08 09:01:40|17907|17877|17904|17874|17907|17877|17904|17874|3
1623142920000|2021-06-08 09:02:00|17902|17872|17900|17870|17902|17872|17899|17869|3
1623142940000|2021-06-08 09:02:20|17899|17869|17895|17865|17899|17869|17895|17865|2
1623142980000|2021-06-08 09:03:00|17897|17867|17900|17870|17902|17872|17897|17867|5
1623142990000|2021-06-08 09:03:10|17902|17872|17904|17874|17905|17875|17902|17872|3
1623143000000|2021-06-08 09:03:20|17902|17872|17902|17872|17905|17875|17900|17870|8
1623143010000|2021-06-08 09:03:30|17900|17870|17899|17869|17902|17872|17899|17869|15
1623143020000|2021-06-08 09:03:40|17902|17872|17900|17870|17902|17872|17899|17869|5
1623143050000|2021-06-08 09:04:10|17902|17872|17904|17874|17904|17874|17900|17870|3
1623143060000|2021-06-08 09:04:20|17902|17872|17902|17872|17904|17874|17902|17872|3
1623143190000|2021-06-08 09:06:30|17904|17874|17905|17875|17912|17882|17904|17874|4
1623143210000|2021-06-08 09:06:50|17904|17874|17894|17864|17904|17874|17894|17864|2
1623143220000|2021-06-08 09:07:00|17895|17865|17895|17865|17895|17865|17895|17865|1
1623143230000|2021-06-08 09:07:10|17894|17864|17894|17864|17894|17864|17894|17864|1
1623143270000|2021-06-08 09:07:50|17895|17865|17895|17865|17895|17865|17895|17865|1
1623143280000|2021-06-08 09:08:00|17893|17863|17893|17863|17893|17863|17893|17863|1
1623143290000|2021-06-08 09:08:10|17892|17862|17890|17860|17892|17862|17890|17860|2
1623143300000|2021-06-08 09:08:20|17889|17859|17889|17859|17889|17859|17889|17859|1
1623143330000|2021-06-08 09:08:50|17892|17862|17892|17862|17892|17862|17892|17862|1
1623143340000|2021-06-08 09:09:00|17890|17860|17890|17860|17890|17860|17890|17860|1
1623143360000|2021-06-08 09:09:20|17892|17862|17895|17865|17895|17865|17892|17862|3
1623143380000|2021-06-08 09:09:40|17897|17867|17897|17867|17897|17867|17897|17867|1
1623143470000|2021-06-08 09:11:10|17895|17865|17895|17865|17895|17865|17895|17865|1
1623143600000|2021-06-08 09:13:20|17892|17862|17895|17865|17895|17865|17892|17862|2
1623143880000|2021-06-08 09:18:00|17892|17862|17892|17862|17892|17862|17892|17862|1
1623143910000|2021-06-08 09:18:30|17895|17865|17893|17863|17895|17865|17893|17863|2
1623143920000|2021-06-08 09:18:40|17895|17865|17893|17863|17895|17865|17893|17863|2
1623143960000|2021-06-08 09:19:20|17895|17865|17895|17865|17895|17865|17895|17865|1
1623143970000|2021-06-08 09:19:30|17894|17864|17892|17862|17894|17864|17892|17862|2
1623143980000|2021-06-08 09:19:40|17890|17860|17887|17857|17890|17860|17887|17857|2
1623143990000|2021-06-08 09:19:50|17886|17856|17885|17855|17886|17856|17882|17852|3
1623144030000|2021-06-08 09:20:30|17887|17857|17890|17860|17890|17860|17887|17857|3
1623144040000|2021-06-08 09:20:40|17889|17859|17887|17857|17889|17859|17887|17857|2
1623144050000|2021-06-08 09:20:50|17888|17858|17888|17858|17888|17858|17888|17858|1
1623144080000|2021-06-08 09:21:20|17890|17860|17890|17860|17890|17860|17890|17860|1
1623144180000|2021-06-08 09:23:00|17889|17859|17889|17859|17889|17859|17889|17859|1
1623144190000|2021-06-08 09:23:10|17890|17860|17890|17860|17890|17860|17890|17860|1
1623144220000|2021-06-08 09:23:40|17892|17862|17894|17864|17894|17864|17892|17862|2
1623144310000|2021-06-08 09:25:10|17896|17866|17897|17867|17897|17867|17896|17866|2
1623144350000|2021-06-08 09:25:50|17896|17866|17896|17866|17896|17866|17896|17866|1
1623144360000|2021-06-08 09:26:00|17894|17864|17884|17854|17895|17865|17884|17854|8
1623144380000|2021-06-08 09:26:20|17887|17857|17889|17859|17889|17859|17887|17857|2
1623144390000|2021-06-08 09:26:30|17890|17860|17890|17860|17890|17860|17890|17860|1
1623144470000|2021-06-08 09:27:50|17889|17859|17889|17859|17889|17859|17889|17859|1
1623144530000|2021-06-08 09:28:50|17887|17857|17885|17855|17887|17857|17885|17855|2
1623144550000|2021-06-08 09:29:10|17882|17852|17880|17850|17882|17852|17879|17849|3
1623144610000|2021-06-08 09:30:10|17882|17852|17885|17855|17885|17855|17882|17852|2
1623144690000|2021-06-08 09:31:30|17884|17854|17880|17850|17884|17854|17880|17850|3
1623144700000|2021-06-08 09:31:40|17879|17849|17879|17849|17880|17850|17875|17845|5
1623144740000|2021-06-08 09:32:20|17880|17850|17885|17855|17885|17855|17880|17850|2
1623144750000|2021-06-08 09:32:30|17884|17854|17882|17852|17884|17854|17882|17852|2
1623144790000|2021-06-08 09:33:10|17880|17850|17879|17849|17880|17850|17879|17849|2
1623144850000|2021-06-08 09:34:10|17880|17850|17880|17850|17880|17850|17880|17850|1
1623144870000|2021-06-08 09:34:30|17882|17852|17885|17855|17885|17855|17882|17852|5
1623144890000|2021-06-08 09:34:50|17884|17854|17893|17863|17895|17865|17884|17854|8
1623144900000|2021-06-08 09:35:00|17895|17865|17907|17877|17910|17880|17895|17865|13
1623144920000|2021-06-08 09:35:20|17905|17875|17904|17874|17905|17875|17904|17874|2
1623144930000|2021-06-08 09:35:30|17902|17872|17897|17867|17902|17872|17897|17867|3
1623144940000|2021-06-08 09:35:40|17896|17866|17890|17860|17896|17866|17889|17859|3
1623144990000|2021-06-08 09:36:30|17887|17857|17885|17855|17887|17857|17885|17855|2
1623145000000|2021-06-08 09:36:40|17884|17854|17884|17854|17884|17854|17884|17854|1
1623145020000|2021-06-08 09:37:00|17882|17852|17882|17852|17884|17854|17880|17850|5
1623145050000|2021-06-08 09:37:30|17880|17850|17882|17852|17882|17852|17880|17850|2
1623145080000|2021-06-08 09:38:00|17880|17850|17882|17852|17882|17852|17880|17850|2
1623145150000|2021-06-08 09:39:10|17884|17854|17885|17855|17885|17855|17884|17854|2
1623145190000|2021-06-08 09:39:50|17887|17857|17887|17857|17887|17857|17887|17857|1
1623145230000|2021-06-08 09:40:30|17889|17859|17889|17859|17889|17859|17889|17859|1
1623145240000|2021-06-08 09:40:40|17887|17857|17889|17859|17889|17859|17887|17857|2
1623145280000|2021-06-08 09:41:20|17887|17857|17887|17857|17887|17857|17887|17857|1
1623145300000|2021-06-08 09:41:40|17886|17856|17882|17852|17886|17856|17880|17850|5
1623145360000|2021-06-08 09:42:40|17880|17850|17882|17852|17882|17852|17879|17849|6
1623145400000|2021-06-08 09:43:20|17879|17849|17877|17847|17879|17849|17877|17847|2
1623145420000|2021-06-08 09:43:40|17875|17845|17882|17852|17882|17852|17875|17845|3
1623145460000|2021-06-08 09:44:20|17880|17850|17879|17849|17880|17850|17879|17849|2
1623145480000|2021-06-08 09:44:40|17880|17850|17884|17854|17884|17854|17880|17850|3
1623145500000|2021-06-08 09:45:00|17885|17855|17885|17855|17887|17857|17885|17855|3
1623145520000|2021-06-08 09:45:20|17884|17854|17885|17855|17885|17855|17884|17854|2
1623145550000|2021-06-08 09:45:50|17884|17854|17882|17852|17884|17854|17882|17852|2
1623145610000|2021-06-08 09:46:50|17884|17854|17884|17854|17884|17854|17884|17854|1
1623145620000|2021-06-08 09:47:00|17885|17855|17885|17855|17885|17855|17885|17855|1
1623145670000|2021-06-08 09:47:50|17884|17854|17884|17854|17884|17854|17884|17854|1
1623145680000|2021-06-08 09:48:00|17882|17852|17882|17852|17882|17852|17882|17852|1
1623145690000|2021-06-08 09:48:10|17880|17850|17884|17854|17884|17854|17880|17850|5
1623145700000|2021-06-08 09:48:20|17882|17852|17882|17852|17882|17852|17877|17847|4
1623145710000|2021-06-08 09:48:30|17884|17854|17884|17854|17884|17854|17884|17854|1
1623145720000|2021-06-08 09:48:40|17882|17852|17882|17852|17882|17852|17882|17852|1
1623145740000|2021-06-08 09:49:00|17880|17850|17884|17854|17884|17854|17880|17850|6
1623145750000|2021-06-08 09:49:10|17885|17855|17885|17855|17889|17859|17885|17855|8
1623145780000|2021-06-08 09:49:40|17884|17854|17884|17854|17884|17854|17882|17852|3
1623145790000|2021-06-08 09:49:50|17882|17852|17882|17852|17882|17852|17882|17852|1
1623145820000|2021-06-08 09:50:20|17884|17854|17885|17855|17885|17855|17884|17854|2
1623145830000|2021-06-08 09:50:30|17884|17854|17882|17852|17884|17854|17882|17852|2
1623145850000|2021-06-08 09:50:50|17884|17854|17885|17855|17885|17855|17884|17854|2
1623145880000|2021-06-08 09:51:20|17887|17857|17887|17857|17887|17857|17887|17857|1
1623145910000|2021-06-08 09:51:50|17889|17859|17890|17860|17890|17860|17889|17859|2
1623145920000|2021-06-08 09:52:00|17889|17859|17889|17859|17889|17859|17889|17859|1
1623145930000|2021-06-08 09:52:10|17887|17857|17889|17859|17889|17859|17887|17857|2
1623145960000|2021-06-08 09:52:40|17887|17857|17885|17855|17887|17857|17885|17855|2
1623145970000|2021-06-08 09:52:50|17887|17857|17887|17857|17887|17857|17887|17857|1
1623145990000|2021-06-08 09:53:10|17885|17855|17887|17857|17887|17857|17885|17855|2
1623146060000|2021-06-08 09:54:20|17889|17859|17889|17859|17889|17859|17889|17859|1
1623146080000|2021-06-08 09:54:40|17892|17862|17892|17862|17892|17862|17892|17862|1
1623146100000|2021-06-08 09:55:00|17889|17859|17889|17859|17889|17859|17889|17859|1
1623146150000|2021-06-08 09:55:50|17890|17860|17890|17860|17890|17860|17890|17860|1
1623146170000|2021-06-08 09:56:10|17888|17858|17892|17862|17892|17862|17888|17858|3
1623146180000|2021-06-08 09:56:20|17890|17860|17890|17860|17890|17860|17890|17860|1
1623146200000|2021-06-08 09:56:40|17892|17862|17892|17862|17892|17862|17892|17862|1
1623146230000|2021-06-08 09:57:10|17890|17860|17890|17860|17890|17860|17890|17860|1
1623146260000|2021-06-08 09:57:40|17889|17859|17885|17855|17889|17859|17879|17849|5
1623146270000|2021-06-08 09:57:50|17887|17857|17887|17857|17887|17857|17887|17857|1
1623146280000|2021-06-08 09:58:00|17885|17855|17885|17855|17885|17855|17885|17855|1
1623146330000|2021-06-08 09:58:50|17884|17854|17887|17857|17887|17857|17884|17854|2
1623146340000|2021-06-08 09:59:00|17885|17855|17885|17855|17887|17857|17885|17855|5
1623146370000|2021-06-08 09:59:30|17884|17854|17884|17854|17884|17854|17884|17854|1
1623146400000|2021-06-08 10:00:00|17882|17852|17882|17852|17882|17852|17882|17852|1
1623146420000|2021-06-08 10:00:20|17884|17854|17884|17854|17884|17854|17884|17854|1
1623146430000|2021-06-08 10:00:30|17885|17855|17887|17857|17887|17857|17884|17854|4
1623146440000|2021-06-08 10:00:40|17885|17855|17887|17857|17887|17857|17879|17849|5
1623146450000|2021-06-08 10:00:50|17889|17859|17889|17859|17889|17859|17889|17859|1
1623146480000|2021-06-08 10:01:20|17892|17862|17890|17860|17894|17864|17890|17860|4
1623146490000|2021-06-08 10:01:30|17888|17858|17889|17859|17889|17859|17887|17857|3
1623146500000|2021-06-08 10:01:40|17890|17860|17892|17862|17892|17862|17890|17860|2
1623146510000|2021-06-08 10:01:50|17890|17860|17884|17854|17890|17860|17880|17850|4
1623146560000|2021-06-08 10:02:40|17882|17852|17882|17852|17882|17852|17882|17852|1
1623146570000|2021-06-08 10:02:50|17880|17850|17884|17854|17884|17854|17880|17850|2
1623146600000|2021-06-08 10:03:20|17887|17857|17892|17862|17892|17862|17887|17857|3
1623146640000|2021-06-08 10:04:00|17897|17867|17897|17867|17897|17867|17897|17867|1
1623146650000|2021-06-08 10:04:10|17894|17864|17887|17857|17894|17864|17881|17851|21
1623146660000|2021-06-08 10:04:20|17881|17851|17887|17857|17887|17857|17881|17851|3
1623146670000|2021-06-08 10:04:30|17885|17855|17881|17851|17885|17855|17879|17849|6
1623146680000|2021-06-08 10:04:40|17879|17849|17884|17854|17884|17854|17879|17849|35
1623146690000|2021-06-08 10:04:50|17881|17851|17879|17849|17887|17857|17879|17849|12
1623146700000|2021-06-08 10:05:00|17881|17851|17869|17839|17881|17851|17864|17834|5
1623146740000|2021-06-08 10:05:40|17870|17840|17870|17840|17870|17840|17870|17840|1
1623146770000|2021-06-08 10:06:10|17872|17842|17874|17844|17874|17844|17872|17842|2
1623146790000|2021-06-08 10:06:30|17872|17842|17870|17840|17872|17842|17870|17840|2
1623146820000|2021-06-08 10:07:00|17874|17844|17868|17838|17874|17844|17868|17838|9
1623146830000|2021-06-08 10:07:10|17870|17840|17868|17838|17870|17840|17868|17838|8
1623146870000|2021-06-08 10:07:50|17870|17840|17868|17838|17870|17840|17868|17838|4
1623146880000|2021-06-08 10:08:00|17870|17840|17868|17838|17870|17840|17868|17838|2
1623146910000|2021-06-08 10:08:30|17870|17840|17868|17838|17870|17840|17868|17838|2
1623146920000|2021-06-08 10:08:40|17870|17840|17868|17838|17870|17840|17868|17838|2
1623146940000|2021-06-08 10:09:00|17867|17837|17867|17837|17867|17837|17867|17837|1
1623147010000|2021-06-08 10:10:10|17870|17840|17868|17838|17870|17840|17868|17838|6
1623147060000|2021-06-08 10:11:00|17870|17840|17867|17837|17870|17840|17867|17837|3
1623147090000|2021-06-08 10:11:30|17868|17838|17868|17838|17868|17838|17868|17838|1
1623147100000|2021-06-08 10:11:40|17867|17837|17867|17837|17867|17837|17867|17837|1
1623147120000|2021-06-08 10:12:00|17868|17838|17868|17838|17868|17838|17868|17838|1
1623147240000|2021-06-08 10:14:00|17867|17837|17867|17837|17867|17837|17867|17837|1
1623147270000|2021-06-08 10:14:30|17868|17838|17868|17838|17868|17838|17868|17838|1
1623147310000|2021-06-08 10:15:10|17867|17837|17867|17837|17867|17837|17867|17837|1
1623147320000|2021-06-08 10:15:20|17865|17835|17860|17830|17865|17835|17860|17830|2
1623147340000|2021-06-08 10:15:40|17862|17832|17860|17830|17865|17835|17860|17830|4
1623147350000|2021-06-08 10:15:50|17862|17832|17860|17830|17862|17832|17860|17830|2
1623147360000|2021-06-08 10:16:00|17857|17827|17860|17830|17860|17830|17857|17827|4
1623147370000|2021-06-08 10:16:10|17862|17832|17862|17832|17862|17832|17862|17832|1
1623147390000|2021-06-08 10:16:30|17865|17835|17868|17838|17868|17838|17865|17835|3
1623147420000|2021-06-08 10:17:00|17870|17840|17868|17838|17870|17840|17868|17838|2
1623147430000|2021-06-08 10:17:10|17867|17837|17867|17837|17867|17837|17867|17837|1
1623147440000|2021-06-08 10:17:20|17866|17836|17864|17834|17866|17836|17862|17832|3
1623147460000|2021-06-08 10:17:40|17862|17832|17862|17832|17862|17832|17862|17832|1
1623147470000|2021-06-08 10:17:50|17864|17834|17864|17834|17864|17834|17864|17834|1
1623147500000|2021-06-08 10:18:20|17865|17835|17865|17835|17865|17835|17865|17835|1
1623147520000|2021-06-08 10:18:40|17862|17832|17857|17827|17862|17832|17857|17827|2
1623147530000|2021-06-08 10:18:50|17854|17824|17849|17819|17854|17824|17849|17819|3
1623147540000|2021-06-08 10:19:00|17851|17821|17855|17825|17855|17825|17851|17821|3
1623147610000|2021-06-08 10:20:10|17857|17827|17860|17830|17860|17830|17857|17827|3
1623147620000|2021-06-08 10:20:20|17862|17832|17860|17830|17862|17832|17860|17830|2
1623147630000|2021-06-08 10:20:30|17862|17832|17860|17830|17864|17834|17860|17830|4
1623147660000|2021-06-08 10:21:00|17862|17832|17864|17834|17865|17835|17862|17832|3
1623147670000|2021-06-08 10:21:10|17862|17832|17862|17832|17862|17832|17860|17830|3
1623147680000|2021-06-08 10:21:20|17860|17830|17862|17832|17862|17832|17860|17830|2
1623147690000|2021-06-08 10:21:30|17864|17834|17864|17834|17864|17834|17862|17832|3
1623147720000|2021-06-08 10:22:00|17862|17832|17860|17830|17864|17834|17860|17830|6
1623147730000|2021-06-08 10:22:10|17862|17832|17864|17834|17864|17834|17862|17832|2
1623147740000|2021-06-08 10:22:20|17866|17836|17866|17836|17866|17836|17866|17836|1
1623147770000|2021-06-08 10:22:50|17864|17834|17864|17834|17864|17834|17864|17834|1
1623147780000|2021-06-08 10:23:00|17862|17832|17864|17834|17864|17834|17860|17830|4
1623147830000|2021-06-08 10:23:50|17865|17835|17865|17835|17865|17835|17865|17835|1
1623147850000|2021-06-08 10:24:10|17864|17834|17862|17832|17864|17834|17862|17832|2
1623147880000|2021-06-08 10:24:40|17860|17830|17860|17830|17860|17830|17860|17830|1
1623147900000|2021-06-08 10:25:00|17859|17829|17855|17825|17859|17829|17855|17825|4
1623147910000|2021-06-08 10:25:10|17857|17827|17857|17827|17857|17827|17857|17827|1
1623147920000|2021-06-08 10:25:20|17859|17829|17859|17829|17859|17829|17859|17829|1
1623147960000|2021-06-08 10:26:00|17857|17827|17859|17829|17859|17829|17855|17825|4
1623148010000|2021-06-08 10:26:50|17857|17827|17854|17824|17857|17827|17854|17824|2
1623148060000|2021-06-08 10:27:40|17852|17822|17850|17820|17852|17822|17850|17820|2
1623148080000|2021-06-08 10:28:00|17852|17822|17855|17825|17859|17829|17852|17822|3
1623148090000|2021-06-08 10:28:10|17857|17827|17857|17827|17857|17827|17857|17827|1
1623148100000|2021-06-08 10:28:20|17859|17829|17855|17825|17859|17829|17855|17825|3
1623148110000|2021-06-08 10:28:30|17854|17824|17855|17825|17855|17825|17854|17824|2
1623148120000|2021-06-08 10:28:40|17854|17824|17854|17824|17854|17824|17854|17824|1
1623148140000|2021-06-08 10:29:00|17855|17825|17855|17825|17855|17825|17855|17825|1
1623148160000|2021-06-08 10:29:20|17857|17827|17855|17825|17859|17829|17855|17825|5
1623148170000|2021-06-08 10:29:30|17857|17827|17857|17827|17857|17827|17857|17827|1
1623148200000|2021-06-08 10:30:00|17855|17825|17857|17827|17857|17827|17855|17825|2
1623148210000|2021-06-08 10:30:10|17859|17829|17855|17825|17859|17829|17855|17825|3
1623148260000|2021-06-08 10:31:00|17854|17824|17852|17822|17854|17824|17852|17822|2
1623148310000|2021-06-08 10:31:50|17854|17824|17854|17824|17854|17824|17854|17824|1
1623148320000|2021-06-08 10:32:00|17855|17825|17857|17827|17857|17827|17855|17825|2
1623148340000|2021-06-08 10:32:20|17860|17830|17859|17829|17860|17830|17855|17825|6
1623148360000|2021-06-08 10:32:40|17860|17830|17860|17830|17862|17832|17860|17830|3
1623148370000|2021-06-08 10:32:50|17859|17829|17859|17829|17859|17829|17859|17829|1
1623148380000|2021-06-08 10:33:00|17857|17827|17857|17827|17857|17827|17857|17827|1
1623148390000|2021-06-08 10:33:10|17859|17829|17860|17830|17862|17832|17859|17829|4
1623148410000|2021-06-08 10:33:30|17862|17832|17862|17832|17862|17832|17860|17830|3
1623148430000|2021-06-08 10:33:50|17865|17835|17860|17830|17865|17835|17860|17830|3
1623148440000|2021-06-08 10:34:00|17862|17832|17860|17830|17862|17832|17860|17830|2
1623148450000|2021-06-08 10:34:10|17859|17829|17859|17829|17859|17829|17859|17829|1
1623148460000|2021-06-08 10:34:20|17857|17827|17857|17827|17857|17827|17857|17827|1
1623148470000|2021-06-08 10:34:30|17858|17828|17860|17830|17860|17830|17858|17828|2
1623148480000|2021-06-08 10:34:40|17859|17829|17859|17829|17859|17829|17859|17829|1
1623148530000|2021-06-08 10:35:30|17860|17830|17860|17830|17860|17830|17860|17830|1
1623148570000|2021-06-08 10:36:10|17857|17827|17857|17827|17857|17827|17857|17827|1
1623148580000|2021-06-08 10:36:20|17856|17826|17849|17819|17856|17826|17849|17819|3
1623148590000|2021-06-08 10:36:30|17852|17822|17852|17822|17852|17822|17852|17822|1
1623148630000|2021-06-08 10:37:10|17854|17824|17854|17824|17854|17824|17852|17822|3
1623148660000|2021-06-08 10:37:40|17856|17826|17856|17826|17856|17826|17856|17826|1
1623148680000|2021-06-08 10:38:00|17854|17824|17854|17824|17854|17824|17854|17824|1
1623148750000|2021-06-08 10:39:10|17856|17826|17856|17826|17856|17826|17854|17824|3
1623148760000|2021-06-08 10:39:20|17857|17827|17857|17827|17857|17827|17857|17827|1
1623148780000|2021-06-08 10:39:40|17858|17828|17854|17824|17858|17828|17854|17824|4
1623148860000|2021-06-08 10:41:00|17856|17826|17856|17826|17856|17826|17856|17826|1
1623148870000|2021-06-08 10:41:10|17854|17824|17850|17820|17856|17826|17850|17820|3
1623148880000|2021-06-08 10:41:20|17852|17822|17852|17822|17852|17822|17852|17822|1
1623148890000|2021-06-08 10:41:30|17854|17824|17852|17822|17854|17824|17852|17822|2
1623148900000|2021-06-08 10:41:40|17855|17825|17855|17825|17855|17825|17855|17825|1
1623148910000|2021-06-08 10:41:50|17854|17824|17854|17824|17854|17824|17854|17824|1
1623148920000|2021-06-08 10:42:00|17856|17826|17856|17826|17856|17826|17856|17826|1
1623148940000|2021-06-08 10:42:20|17857|17827|17862|17832|17862|17832|17857|17827|3
1623148960000|2021-06-08 10:42:40|17858|17828|17857|17827|17858|17828|17857|17827|2
1623148970000|2021-06-08 10:42:50|17860|17830|17860|17830|17860|17830|17860|17830|1
1623149020000|2021-06-08 10:43:40|17862|17832|17862|17832|17862|17832|17862|17832|1
1623149060000|2021-06-08 10:44:20|17857|17827|17857|17827|17857|17827|17857|17827|1
1623149070000|2021-06-08 10:44:30|17854|17824|17852|17822|17854|17824|17852|17822|2
1623149080000|2021-06-08 10:44:40|17853|17823|17853|17823|17853|17823|17853|17823|1
1623149090000|2021-06-08 10:44:50|17852|17822|17852|17822|17852|17822|17852|17822|1
1623149100000|2021-06-08 10:45:00|17851|17821|17851|17821|17851|17821|17851|17821|1
1623149110000|2021-06-08 10:45:10|17852|17822|17852|17822|17852|17822|17852|17822|1
1623149250000|2021-06-08 10:47:30|17853|17823|17853|17823|17853|17823|17853|17823|1
1623149260000|2021-06-08 10:47:40|17852|17822|17846|17816|17852|17822|17846|17816|3
1623149280000|2021-06-08 10:48:00|17847|17817|17851|17821|17851|17821|17847|17817|3
1623149290000|2021-06-08 10:48:10|17849|17819|17849|17819|17849|17819|17849|17819|1
1623149380000|2021-06-08 10:49:40|17850|17820|17850|17820|17850|17820|17850|17820|1
1623149410000|2021-06-08 10:50:10|17852|17822|17855|17825|17857|17827|17852|17822|3
1623149530000|2021-06-08 10:52:10|17853|17823|17853|17823|17853|17823|17853|17823|1
1623149540000|2021-06-08 10:52:20|17852|17822|17852|17822|17852|17822|17852|17822|1
1623149660000|2021-06-08 10:54:20|17850|17820|17849|17819|17850|17820|17847|17817|3
1623149720000|2021-06-08 10:55:20|17850|17820|17850|17820|17850|17820|17850|17820|1
1623149730000|2021-06-08 10:55:30|17847|17817|17847|17817|17847|17817|17847|17817|1
1623149760000|2021-06-08 10:56:00|17850|17820|17850|17820|17850|17820|17850|17820|1
1623149850000|2021-06-08 10:57:30|17852|17822|17852|17822|17852|17822|17852|17822|1
1623149930000|2021-06-08 10:58:50|17848|17818|17848|17818|17848|17818|17848|17818|1
1623149990000|2021-06-08 10:59:50|17847|17817|17847|17817|17847|17817|17847|17817|1
1623150140000|2021-06-08 11:02:20|17848|17818|17842|17812|17848|17818|17842|17812|2
1623150150000|2021-06-08 11:02:30|17841|17811|17839|17809|17841|17811|17837|17807|3
1623150160000|2021-06-08 11:02:40|17837|17807|17837|17807|17837|17807|17835|17805|3
1623150170000|2021-06-08 11:02:50|17839|17809|17839|17809|17841|17811|17839|17809|3
1623150190000|2021-06-08 11:03:10|17840|17810|17848|17818|17848|17818|17840|17810|4
1623150230000|2021-06-08 11:03:50|17847|17817|17847|17817|17847|17817|17847|17817|1
1623150310000|2021-06-08 11:05:10|17845|17815|17847|17817|17847|17817|17845|17815|2
1623150340000|2021-06-08 11:05:40|17845|17815|17845|17815|17845|17815|17845|17815|1
1623150390000|2021-06-08 11:06:30|17847|17817|17847|17817|17847|17817|17847|17817|1
1623150800000|2021-06-08 11:13:20|17845|17815|17842|17812|17845|17815|17842|17812|2
1623150810000|2021-06-08 11:13:30|17840|17810|17842|17812|17842|17812|17840|17810|2
1623150850000|2021-06-08 11:14:10|17840|17810|17842|17812|17842|17812|17840|17810|4
1623150870000|2021-06-08 11:14:30|17840|17810|17840|17810|17842|17812|17840|17810|3
1623150880000|2021-06-08 11:14:40|17842|17812|17842|17812|17842|17812|17842|17812|1
1623150900000|2021-06-08 11:15:00|17843|17813|17845|17815|17845|17815|17843|17813|2
1623150920000|2021-06-08 11:15:20|17847|17817|17848|17818|17848|17818|17847|17817|2
1623151020000|2021-06-08 11:17:00|17847|17817|17845|17815|17847|17817|17842|17812|3
1623151090000|2021-06-08 11:18:10|17847|17817|17855|17825|17855|17825|17847|17817|2
1623151110000|2021-06-08 11:18:30|17857|17827|17860|17830|17860|17830|17857|17827|2
1623151120000|2021-06-08 11:18:40|17862|17832|17862|17832|17862|17832|17862|17832|1
1623151170000|2021-06-08 11:19:30|17860|17830|17860|17830|17860|17830|17860|17830|1
1623151240000|2021-06-08 11:20:40|17871|17841|17863|17833|17871|17841|17863|17833|2
1623151250000|2021-06-08 11:20:50|17865|17835|17863|17833|17865|17835|17863|17833|2
1623151260000|2021-06-08 11:21:00|17862|17832|17857|17827|17862|17832|17857|17827|4
1623151300000|2021-06-08 11:21:40|17854|17824|17854|17824|17854|17824|17854|17824|1
1623151420000|2021-06-08 11:23:40|17853|17823|17853|17823|17853|17823|17853|17823|1
1623151430000|2021-06-08 11:23:50|17852|17822|17852|17822|17852|17822|17852|17822|1
1623151520000|2021-06-08 11:25:20|17853|17823|17853|17823|17853|17823|17853|17823|1
1623151570000|2021-06-08 11:26:10|17852|17822|17852|17822|17852|17822|17852|17822|1
1623151600000|2021-06-08 11:26:40|17850|17820|17847|17817|17850|17820|17847|17817|3
1623151620000|2021-06-08 11:27:00|17846|17816|17846|17816|17846|17816|17846|17816|1
1623151630000|2021-06-08 11:27:10|17840|17810|17839|17809|17840|17810|17839|17809|2
1623151640000|2021-06-08 11:27:20|17837|17807|17842|17812|17842|17812|17837|17807|3
1623151700000|2021-06-08 11:28:20|17840|17810|17840|17810|17840|17810|17840|17810|1
1623151730000|2021-06-08 11:28:50|17839|17809|17839|17809|17839|17809|17839|17809|1
1623151760000|2021-06-08 11:29:20|17841|17811|17842|17812|17842|17812|17841|17811|2
1623151810000|2021-06-08 11:30:10|17845|17815|17847|17817|17847|17817|17845|17815|2
1623151830000|2021-06-08 11:30:30|17845|17815|17845|17815|17845|17815|17845|17815|1
1623151840000|2021-06-08 11:30:40|17843|17813|17840|17810|17843|17813|17840|17810|3
1623151860000|2021-06-08 11:31:00|17839|17809|17835|17805|17839|17809|17835|17805|2
1623151910000|2021-06-08 11:31:50|17837|17807|17837|17807|17837|17807|17837|17807|1
1623151920000|2021-06-08 11:32:00|17835|17805|17835|17805|17835|17805|17835|17805|1
1623151950000|2021-06-08 11:32:30|17837|17807|17837|17807|17837|17807|17837|17807|1
1623151970000|2021-06-08 11:32:50|17841|17811|17842|17812|17842|17812|17841|17811|2
1623151980000|2021-06-08 11:33:00|17840|17810|17840|17810|17840|17810|17840|17810|1
1623152040000|2021-06-08 11:34:00|17842|17812|17842|17812|17842|17812|17842|17812|1
1623152050000|2021-06-08 11:34:10|17840|17810|17840|17810|17840|17810|17840|17810|1
1623152070000|2021-06-08 11:34:30|17842|17812|17840|17810|17843|17813|17840|17810|4
1623152090000|2021-06-08 11:34:50|17838|17808|17832|17802|17838|17808|17832|17802|2
1623152110000|2021-06-08 11:35:10|17826|17796|17823|17793|17826|17796|17822|17792|4
1623152120000|2021-06-08 11:35:20|17822|17792|17821|17791|17822|17792|17817|17787|5
1623152130000|2021-06-08 11:35:30|17822|17792|17817|17787|17822|17792|17817|17787|2
1623152140000|2021-06-08 11:35:40|17819|17789|17819|17789|17819|17789|17819|17789|1
1623152180000|2021-06-08 11:36:20|17820|17790|17820|17790|17820|17790|17820|17790|1
1623152190000|2021-06-08 11:36:30|17822|17792|17830|17800|17830|17800|17822|17792|5
1623152200000|2021-06-08 11:36:40|17836|17806|17835|17805|17836|17806|17834|17804|3
1623152230000|2021-06-08 11:37:10|17837|17807|17840|17810|17840|17810|17837|17807|2
1623152290000|2021-06-08 11:38:10|17838|17808|17837|17807|17838|17808|17837|17807|2
1623152320000|2021-06-08 11:38:40|17839|17809|17839|17809|17839|17809|17839|17809|1
1623152350000|2021-06-08 11:39:10|17838|17808|17838|17808|17838|17808|17838|17808|1
1623152360000|2021-06-08 11:39:20|17840|17810|17838|17808|17840|17810|17838|17808|2
1623152390000|2021-06-08 11:39:50|17840|17810|17843|17813|17843|17813|17840|17810|3
1623152410000|2021-06-08 11:40:10|17842|17812|17840|17810|17842|17812|17840|17810|2
1623152450000|2021-06-08 11:40:50|17837|17807|17837|17807|17837|17807|17837|17807|1
1623152530000|2021-06-08 11:42:10|17840|17810|17837|17807|17840|17810|17837|17807|2
1623152540000|2021-06-08 11:42:20|17839|17809|17839|17809|17839|17809|17839|17809|1
1623152550000|2021-06-08 11:42:30|17842|17812|17842|17812|17842|17812|17842|17812|1
1623152560000|2021-06-08 11:42:40|17839|17809|17839|17809|17839|17809|17839|17809|1
1623152620000|2021-06-08 11:43:40|17846|17816|17847|17817|17847|17817|17846|17816|2
1623152670000|2021-06-08 11:44:30|17844|17814|17844|17814|17844|17814|17844|17814|1
1623152690000|2021-06-08 11:44:50|17842|17812|17840|17810|17842|17812|17840|17810|2
1623152710000|2021-06-08 11:45:10|17842|17812|17844|17814|17844|17814|17842|17812|2
1623152760000|2021-06-08 11:46:00|17845|17815|17844|17814|17845|17815|17844|17814|2
1623152770000|2021-06-08 11:46:10|17846|17816|17847|17817|17847|17817|17846|17816|2
1623152790000|2021-06-08 11:46:30|17850|17820|17850|17820|17850|17820|17850|17820|1
1623152800000|2021-06-08 11:46:40|17851|17821|17851|17821|17851|17821|17851|17821|1
1623152820000|2021-06-08 11:47:00|17849|17819|17840|17810|17849|17819|17840|17810|2
1623152830000|2021-06-08 11:47:10|17837|17807|17835|17805|17837|17807|17835|17805|2
1623152840000|2021-06-08 11:47:20|17837|17807|17839|17809|17839|17809|17837|17807|2
1623152880000|2021-06-08 11:48:00|17840|17810|17849|17819|17849|17819|17840|17810|3
1623152890000|2021-06-08 11:48:10|17850|17820|17850|17820|17850|17820|17850|17820|1
1623152900000|2021-06-08 11:48:20|17847|17817|17847|17817|17847|17817|17847|17817|1
1623152910000|2021-06-08 11:48:30|17850|17820|17852|17822|17852|17822|17850|17820|2
1623152950000|2021-06-08 11:49:10|17855|17825|17852|17822|17857|17827|17852|17822|5
1623152960000|2021-06-08 11:49:20|17854|17824|17854|17824|17854|17824|17854|17824|1
1623153010000|2021-06-08 11:50:10|17855|17825|17855|17825|17855|17825|17855|17825|1
1623153020000|2021-06-08 11:50:20|17854|17824|17854|17824|17854|17824|17854|17824|1
1623153040000|2021-06-08 11:50:40|17855|17825|17855|17825|17855|17825|17855|17825|1
1623153050000|2021-06-08 11:50:50|17857|17827|17857|17827|17857|17827|17857|17827|1
1623153060000|2021-06-08 11:51:00|17855|17825|17854|17824|17855|17825|17854|17824|2
1623153090000|2021-06-08 11:51:30|17852|17822|17847|17817|17852|17822|17847|17817|2
1623153100000|2021-06-08 11:51:40|17849|17819|17852|17822|17852|17822|17849|17819|3
1623153110000|2021-06-08 11:51:50|17850|17820|17852|17822|17852|17822|17850|17820|2
1623153120000|2021-06-08 11:52:00|17850|17820|17852|17822|17852|17822|17850|17820|2
1623153150000|2021-06-08 11:52:30|17854|17824|17855|17825|17855|17825|17854|17824|2
1623153190000|2021-06-08 11:53:10|17850|17820|17852|17822|17852|17822|17850|17820|2
1623153200000|2021-06-08 11:53:20|17854|17824|17855|17825|17855|17825|17854|17824|2
1623153260000|2021-06-08 11:54:20|17857|17827|17859|17829|17859|17829|17857|17827|2
1623153270000|2021-06-08 11:54:30|17857|17827|17859|17829|17859|17829|17857|17827|2
1623153280000|2021-06-08 11:54:40|17861|17831|17857|17827|17861|17831|17857|17827|2
1623153300000|2021-06-08 11:55:00|17860|17830|17860|17830|17860|17830|17860|17830|1
1623153310000|2021-06-08 11:55:10|17859|17829|17859|17829|17859|17829|17857|17827|3
1623153320000|2021-06-08 11:55:20|17857|17827|17857|17827|17857|17827|17857|17827|1
1623153340000|2021-06-08 11:55:40|17859|17829|17859|17829|17859|17829|17859|17829|1
1623153350000|2021-06-08 11:55:50|17861|17831|17859|17829|17861|17831|17859|17829|2
1623153370000|2021-06-08 11:56:10|17860|17830|17860|17830|17860|17830|17860|17830|1
1623153380000|2021-06-08 11:56:20|17867|17837|17872|17842|17872|17842|17867|17837|4
1623153390000|2021-06-08 11:56:30|17869|17839|17867|17837|17869|17839|17867|17837|2
1623153400000|2021-06-08 11:56:40|17865|17835|17859|17829|17865|17835|17859|17829|2
1623153410000|2021-06-08 11:56:50|17860|17830|17864|17834|17864|17834|17860|17830|2
1623153420000|2021-06-08 11:57:00|17865|17835|17865|17835|17865|17835|17865|17835|1
1623153440000|2021-06-08 11:57:20|17862|17832|17864|17834|17864|17834|17862|17832|2
1623153450000|2021-06-08 11:57:30|17862|17832|17859|17829|17862|17832|17859|17829|2
1623153470000|2021-06-08 11:57:50|17860|17830|17864|17834|17864|17834|17860|17830|2
1623153480000|2021-06-08 11:58:00|17862|17832|17869|17839|17869|17839|17862|17832|2
1623153490000|2021-06-08 11:58:10|17867|17837|17864|17834|17867|17837|17864|17834|2
1623153500000|2021-06-08 11:58:20|17865|17835|17861|17831|17865|17835|17861|17831|2
1623153510000|2021-06-08 11:58:30|17859|17829|17859|17829|17859|17829|17859|17829|1
1623153530000|2021-06-08 11:58:50|17857|17827|17857|17827|17857|17827|17857|17827|1
1623153550000|2021-06-08 11:59:10|17858|17828|17864|17834|17864|17834|17858|17828|5
1623153560000|2021-06-08 11:59:20|17862|17832|17860|17830|17862|17832|17857|17827|3
1623153570000|2021-06-08 11:59:30|17862|17832|17862|17832|17862|17832|17862|17832|1
1623153580000|2021-06-08 11:59:40|17864|17834|17864|17834|17872|17842|17864|17834|5
1623153590000|2021-06-08 11:59:50|17857|17827|17857|17827|17857|17827|17857|17827|1
1623153600000|2021-06-08 12:00:00|17860|17830|17869|17839|17869|17839|17860|17830|3
1623153610000|2021-06-08 12:00:10|17867|17837|17865|17835|17867|17837|17865|17835|2
1623153620000|2021-06-08 12:00:20|17867|17837|17869|17839|17869|17839|17867|17837|2
1623153630000|2021-06-08 12:00:30|17867|17837|17865|17835|17867|17837|17865|17835|2
1623153640000|2021-06-08 12:00:40|17863|17833|17875|17845|17875|17845|17863|17833|4
1623153650000|2021-06-08 12:00:50|17872|17842|17868|17838|17872|17842|17868|17838|3
1623153660000|2021-06-08 12:01:00|17867|17837|17863|17833|17870|17840|17863|17833|5
1623153670000|2021-06-08 12:01:10|17862|17832|17860|17830|17863|17833|17860|17830|4
1623153680000|2021-06-08 12:01:20|17862|17832|17857|17827|17862|17832|17857|17827|3
1623153690000|2021-06-08 12:01:30|17855|17825|17848|17818|17857|17827|17845|17815|9
1623153700000|2021-06-08 12:01:40|17850|17820|17857|17827|17857|17827|17848|17818|9
1623153710000|2021-06-08 12:01:50|17858|17828|17864|17834|17864|17834|17858|17828|2
1623153720000|2021-06-08 12:02:00|17865|17835|17870|17840|17870|17840|17865|17835|3
1623153730000|2021-06-08 12:02:10|17872|17842|17869|17839|17872|17842|17867|17837|4
1623153750000|2021-06-08 12:02:30|17870|17840|17874|17844|17874|17844|17870|17840|2
1623153760000|2021-06-08 12:02:40|17875|17845|17875|17845|17875|17845|17875|17845|1
1623153790000|2021-06-08 12:03:10|17877|17847|17877|17847|17877|17847|17877|17847|1
1623153820000|2021-06-08 12:03:40|17878|17848|17890|17860|17890|17860|17878|17848|7
1623153830000|2021-06-08 12:03:50|17892|17862|17882|17852|17894|17864|17882|17852|7
1623153840000|2021-06-08 12:04:00|17881|17851|17872|17842|17881|17851|17872|17842|8
1623153850000|2021-06-08 12:04:10|17875|17845|17875|17845|17875|17845|17873|17843|5
1623153860000|2021-06-08 12:04:20|17873|17843|17873|17843|17873|17843|17873|17843|1
1623153890000|2021-06-08 12:04:50|17872|17842|17872|17842|17872|17842|17872|17842|1
1623153920000|2021-06-08 12:05:20|17873|17843|17877|17847|17877|17847|17873|17843|2
1623153990000|2021-06-08 12:06:30|17880|17850|17887|17857|17887|17857|17880|17850|3
1623154000000|2021-06-08 12:06:40|17888|17858|17887|17857|17891|17861|17887|17857|4
1623154020000|2021-06-08 12:07:00|17889|17859|17884|17854|17891|17861|17884|17854|3
1623154030000|2021-06-08 12:07:10|17885|17855|17882|17852|17889|17859|17882|17852|6
1623154040000|2021-06-08 12:07:20|17889|17859|17887|17857|17889|17859|17887|17857|2
1623154060000|2021-06-08 12:07:40|17886|17856|17882|17852|17886|17856|17882|17852|3
1623154080000|2021-06-08 12:08:00|17884|17854|17886|17856|17886|17856|17884|17854|4
1623154110000|2021-06-08 12:08:30|17887|17857|17887|17857|17887|17857|17887|17857|1
1623154120000|2021-06-08 12:08:40|17889|17859|17890|17860|17892|17862|17889|17859|5
1623154130000|2021-06-08 12:08:50|17892|17862|17892|17862|17892|17862|17892|17862|1
1623154140000|2021-06-08 12:09:00|17893|17863|17892|17862|17893|17863|17892|17862|2
1623154200000|2021-06-08 12:10:00|17893|17863|17892|17862|17895|17865|17892|17862|4
1623154220000|2021-06-08 12:10:20|17889|17859|17889|17859|17889|17859|17887|17857|3
1623154230000|2021-06-08 12:10:30|17887|17857|17889|17859|17889|17859|17887|17857|2
1623154260000|2021-06-08 12:11:00|17887|17857|17887|17857|17887|17857|17887|17857|1
1623154280000|2021-06-08 12:11:20|17889|17859|17889|17859|17889|17859|17889|17859|1
1623154290000|2021-06-08 12:11:30|17887|17857|17884|17854|17889|17859|17884|17854|5
1623154340000|2021-06-08 12:12:20|17882|17852|17884|17854|17885|17855|17882|17852|3
1623154360000|2021-06-08 12:12:40|17882|17852|17884|17854|17884|17854|17882|17852|2
1623154380000|2021-06-08 12:13:00|17882|17852|17880|17850|17882|17852|17880|17850|2
1623154410000|2021-06-08 12:13:30|17882|17852|17880|17850|17882|17852|17880|17850|2
1623154440000|2021-06-08 12:14:00|17882|17852|17882|17852|17882|17852|17882|17852|1
1623154490000|2021-06-08 12:14:50|17884|17854|17887|17857|17887|17857|17884|17854|2
1623154500000|2021-06-08 12:15:00|17884|17854|17884|17854|17886|17856|17884|17854|3
1623154520000|2021-06-08 12:15:20|17886|17856|17886|17856|17886|17856|17886|17856|1
1623154530000|2021-06-08 12:15:30|17887|17857|17887|17857|17887|17857|17887|17857|1
1623154560000|2021-06-08 12:16:00|17889|17859|17892|17862|17892|17862|17889|17859|3
1623154570000|2021-06-08 12:16:10|17891|17861|17884|17854|17891|17861|17884|17854|2
1623154590000|2021-06-08 12:16:30|17887|17857|17887|17857|17887|17857|17887|17857|1
1623154610000|2021-06-08 12:16:50|17882|17852|17879|17849|17882|17852|17879|17849|2
1623154620000|2021-06-08 12:17:00|17881|17851|17880|17850|17881|17851|17879|17849|3
1623154640000|2021-06-08 12:17:20|17882|17852|17882|17852|17882|17852|17882|17852|1
1623154670000|2021-06-08 12:17:50|17884|17854|17889|17859|17889|17859|17884|17854|3
1623154680000|2021-06-08 12:18:00|17891|17861|17889|17859|17891|17861|17889|17859|2
1623154700000|2021-06-08 12:18:20|17882|17852|17882|17852|17882|17852|17880|17850|3
1623154730000|2021-06-08 12:18:50|17884|17854|17887|17857|17887|17857|17884|17854|2
1623154740000|2021-06-08 12:19:00|17886|17856|17884|17854|17886|17856|17884|17854|2
1623154750000|2021-06-08 12:19:10|17882|17852|17882|17852|17882|17852|17882|17852|1
1623154760000|2021-06-08 12:19:20|17881|17851|17881|17851|17881|17851|17881|17851|1
1623154770000|2021-06-08 12:19:30|17879|17849|17877|17847|17879|17849|17877|17847|2
1623154780000|2021-06-08 12:19:40|17880|17850|17871|17841|17880|17850|17871|17841|2
1623154790000|2021-06-08 12:19:50|17874|17844|17879|17849|17879|17849|17874|17844|2
1623154800000|2021-06-08 12:20:00|17877|17847|17872|17842|17877|17847|17872|17842|2
1623154810000|2021-06-08 12:20:10|17870|17840|17870|17840|17870|17840|17870|17840|1
1623154820000|2021-06-08 12:20:20|17872|17842|17872|17842|17872|17842|17872|17842|1
1623154840000|2021-06-08 12:20:40|17870|17840|17867|17837|17870|17840|17867|17837|2
1623154850000|2021-06-08 12:20:50|17870|17840|17872|17842|17872|17842|17870|17840|2
1623154900000|2021-06-08 12:21:40|17870|17840|17869|17839|17870|17840|17867|17837|5
1623154920000|2021-06-08 12:22:00|17867|17837|17864|17834|17867|17837|17864|17834|3
1623154930000|2021-06-08 12:22:10|17862|17832|17857|17827|17862|17832|17857|17827|4
1623154940000|2021-06-08 12:22:20|17860|17830|17859|17829|17860|17830|17857|17827|4
1623154950000|2021-06-08 12:22:30|17857|17827|17852|17822|17857|17827|17852|17822|6
1623154960000|2021-06-08 12:22:40|17855|17825|17859|17829|17859|17829|17855|17825|4
1623154970000|2021-06-08 12:22:50|17857|17827|17857|17827|17859|17829|17857|17827|3
1623154980000|2021-06-08 12:23:00|17859|17829|17858|17828|17859|17829|17857|17827|5
1623154990000|2021-06-08 12:23:10|17857|17827|17854|17824|17857|17827|17854|17824|3
1623155000000|2021-06-08 12:23:20|17855|17825|17855|17825|17855|17825|17855|17825|1
1623155020000|2021-06-08 12:23:40|17857|17827|17865|17835|17865|17835|17857|17827|5
1623155030000|2021-06-08 12:23:50|17864|17834|17860|17830|17864|17834|17857|17827|6
1623155050000|2021-06-08 12:24:10|17862|17832|17864|17834|17864|17834|17862|17832|2
1623155070000|2021-06-08 12:24:30|17862|17832|17862|17832|17862|17832|17862|17832|1
1623155080000|2021-06-08 12:24:40|17864|17834|17868|17838|17868|17838|17864|17834|4
1623155090000|2021-06-08 12:24:50|17870|17840|17869|17839|17870|17840|17869|17839|2
1623155100000|2021-06-08 12:25:00|17867|17837|17867|17837|17867|17837|17865|17835|3
1623155110000|2021-06-08 12:25:10|17869|17839|17872|17842|17872|17842|17869|17839|2
1623155120000|2021-06-08 12:25:20|17874|17844|17874|17844|17874|17844|17874|17844|1
1623155130000|2021-06-08 12:25:30|17876|17846|17877|17847|17877|17847|17876|17846|2
1623155140000|2021-06-08 12:25:40|17879|17849|17875|17845|17879|17849|17875|17845|4
1623155160000|2021-06-08 12:26:00|17874|17844|17874|17844|17874|17844|17872|17842|5
1623155190000|2021-06-08 12:26:30|17875|17845|17875|17845|17875|17845|17875|17845|1
1623155210000|2021-06-08 12:26:50|17874|17844|17875|17845|17875|17845|17872|17842|3
1623155220000|2021-06-08 12:27:00|17874|17844|17874|17844|17874|17844|17874|17844|1
1623155280000|2021-06-08 12:28:00|17872|17842|17871|17841|17872|17842|17871|17841|2
1623155310000|2021-06-08 12:28:30|17872|17842|17872|17842|17872|17842|17872|17842|1
1623155320000|2021-06-08 12:28:40|17874|17844|17872|17842|17874|17844|17872|17842|2
1623155330000|2021-06-08 12:28:50|17870|17840|17862|17832|17870|17840|17860|17830|4
1623155350000|2021-06-08 12:29:10|17864|17834|17864|17834|17864|17834|17864|17834|1
1623155360000|2021-06-08 12:29:20|17865|17835|17862|17832|17865|17835|17862|17832|2
1623155370000|2021-06-08 12:29:30|17863|17833|17863|17833|17863|17833|17863|17833|1
1623155400000|2021-06-08 12:30:00|17862|17832|17862|17832|17862|17832|17862|17832|1
1623155410000|2021-06-08 12:30:10|17863|17833|17862|17832|17863|17833|17862|17832|2
1623155450000|2021-06-08 12:30:50|17863|17833|17862|17832|17865|17835|17862|17832|3
1623155460000|2021-06-08 12:31:00|17861|17831|17859|17829|17861|17831|17857|17827|4
1623155510000|2021-06-08 12:31:50|17857|17827|17857|17827|17857|17827|17857|17827|1
1623155520000|2021-06-08 12:32:00|17854|17824|17854|17824|17857|17827|17854|17824|4
1623155530000|2021-06-08 12:32:10|17857|17827|17857|17827|17859|17829|17857|17827|3
1623155540000|2021-06-08 12:32:20|17859|17829|17859|17829|17859|17829|17857|17827|7
1623155560000|2021-06-08 12:32:40|17857|17827|17857|17827|17859|17829|17857|17827|3
1623155580000|2021-06-08 12:33:00|17859|17829|17859|17829|17859|17829|17859|17829|1
1623155630000|2021-06-08 12:33:50|17857|17827|17857|17827|17857|17827|17857|17827|1
1623155640000|2021-06-08 12:34:00|17854|17824|17857|17827|17857|17827|17854|17824|2
1623155650000|2021-06-08 12:34:10|17859|17829|17857|17827|17859|17829|17857|17827|4
1623155660000|2021-06-08 12:34:20|17854|17824|17854|17824|17854|17824|17854|17824|1
1623155680000|2021-06-08 12:34:40|17852|17822|17852|17822|17852|17822|17852|17822|1
1623155710000|2021-06-08 12:35:10|17854|17824|17854|17824|17854|17824|17854|17824|1
1623155730000|2021-06-08 12:35:30|17855|17825|17859|17829|17859|17829|17855|17825|2
1623155800000|2021-06-08 12:36:40|17860|17830|17860|17830|17860|17830|17860|17830|1
1623155820000|2021-06-08 12:37:00|17859|17829|17859|17829|17859|17829|17859|17829|1
1623155840000|2021-06-08 12:37:20|17862|17832|17860|17830|17862|17832|17860|17830|2
1623155860000|2021-06-08 12:37:40|17859|17829|17859|17829|17859|17829|17857|17827|3
1623155870000|2021-06-08 12:37:50|17860|17830|17862|17832|17862|17832|17860|17830|2
1623155980000|2021-06-08 12:39:40|17860|17830|17860|17830|17860|17830|17857|17827|3
1623155990000|2021-06-08 12:39:50|17857|17827|17857|17827|17857|17827|17857|17827|1
1623156020000|2021-06-08 12:40:20|17855|17825|17852|17822|17855|17825|17852|17822|3
1623156040000|2021-06-08 12:40:40|17850|17820|17850|17820|17850|17820|17850|17820|1
1623156060000|2021-06-08 12:41:00|17847|17817|17845|17815|17847|17817|17843|17813|4
1623156070000|2021-06-08 12:41:10|17842|17812|17844|17814|17844|17814|17842|17812|2
1623156080000|2021-06-08 12:41:20|17842|17812|17840|17810|17842|17812|17833|17803|8
1623156090000|2021-06-08 12:41:30|17842|17812|17840|17810|17842|17812|17840|17810|2
1623156100000|2021-06-08 12:41:40|17842|17812|17842|17812|17842|17812|17840|17810|3
1623156110000|2021-06-08 12:41:50|17844|17814|17842|17812|17844|17814|17842|17812|2
1623156120000|2021-06-08 12:42:00|17840|17810|17840|17810|17840|17810|17835|17805|4
1623156130000|2021-06-08 12:42:10|17839|17809|17839|17809|17839|17809|17839|17809|1
1623156140000|2021-06-08 12:42:20|17837|17807|17837|17807|17837|17807|17837|17807|1
1623156150000|2021-06-08 12:42:30|17835|17805|17837|17807|17837|17807|17835|17805|2
1623156160000|2021-06-08 12:42:40|17835|17805|17835|17805|17835|17805|17835|17805|1
1623156180000|2021-06-08 12:43:00|17837|17807|17837|17807|17837|17807|17837|17807|1
1623156190000|2021-06-08 12:43:10|17835|17805|17835|17805|17835|17805|17835|17805|1
1623156220000|2021-06-08 12:43:40|17833|17803|17832|17802|17833|17803|17832|17802|2
1623156250000|2021-06-08 12:44:10|17830|17800|17827|17797|17830|17800|17827|17797|2
1623156260000|2021-06-08 12:44:20|17829|17799|17827|17797|17829|17799|17827|17797|2
1623156270000|2021-06-08 12:44:30|17830|17800|17827|17797|17830|17800|17827|17797|3
1623156280000|2021-06-08 12:44:40|17830|17800|17825|17795|17830|17800|17825|17795|3
1623156300000|2021-06-08 12:45:00|17823|17793|17822|17792|17823|17793|17822|17792|2
1623156310000|2021-06-08 12:45:10|17823|17793|17820|17790|17824|17794|17817|17787|10
1623156320000|2021-06-08 12:45:20|17822|17792|17822|17792|17822|17792|17820|17790|3
1623156330000|2021-06-08 12:45:30|17820|17790|17820|17790|17820|17790|17820|17790|1
1623156340000|2021-06-08 12:45:40|17822|17792|17822|17792|17825|17795|17822|17792|4
1623156350000|2021-06-08 12:45:50|17820|17790|17820|17790|17820|17790|17820|17790|1
1623156360000|2021-06-08 12:46:00|17822|17792|17823|17793|17823|17793|17822|17792|2
1623156370000|2021-06-08 12:46:10|17825|17795|17825|17795|17825|17795|17825|17795|1
1623156390000|2021-06-08 12:46:30|17824|17794|17824|17794|17824|17794|17824|17794|1
1623156400000|2021-06-08 12:46:40|17822|17792|17822|17792|17823|17793|17822|17792|3
1623156410000|2021-06-08 12:46:50|17820|17790|17820|17790|17820|17790|17820|17790|1
1623156430000|2021-06-08 12:47:10|17822|17792|17823|17793|17823|17793|17822|17792|2
1623156440000|2021-06-08 12:47:20|17822|17792|17822|17792|17822|17792|17822|17792|1
1623156450000|2021-06-08 12:47:30|17820|17790|17820|17790|17820|17790|17820|17790|1
1623156470000|2021-06-08 12:47:50|17817|17787|17819|17789|17820|17790|17817|17787|3
1623156480000|2021-06-08 12:48:00|17817|17787|17802|17772|17817|17787|17802|17772|6
1623156500000|2021-06-08 12:48:20|17800|17770|17800|17770|17800|17770|17797|17767|7
1623156510000|2021-06-08 12:48:30|17798|17768|17797|17767|17800|17770|17797|17767|6
1623156520000|2021-06-08 12:48:40|17795|17765|17795|17765|17795|17765|17795|17765|1
1623156530000|2021-06-08 12:48:50|17797|17767|17797|17767|17797|17767|17797|17767|1
1623156540000|2021-06-08 12:49:00|17795|17765|17795|17765|17797|17767|17795|17765|3
1623156550000|2021-06-08 12:49:10|17793|17763|17795|17765|17795|17765|17793|17763|2
1623156560000|2021-06-08 12:49:20|17793|17763|17795|17765|17795|17765|17793|17763|2
1623156570000|2021-06-08 12:49:30|17797|17767|17795|17765|17797|17767|17795|17765|2
1623156600000|2021-06-08 12:50:00|17801|17771|17804|17774|17804|17774|17801|17771|3
1623156620000|2021-06-08 12:50:20|17802|17772|17802|17772|17802|17772|17802|17772|1
1623156630000|2021-06-08 12:50:30|17805|17775|17804|17774|17805|17775|17802|17772|7
1623156640000|2021-06-08 12:50:40|17802|17772|17781|17751|17802|17772|17781|17751|3
1623156660000|2021-06-08 12:51:00|17778|17748|17778|17748|17778|17748|17778|17748|1
1623156670000|2021-06-08 12:51:10|17780|17750|17779|17749|17782|17752|17778|17748|5
1623156680000|2021-06-08 12:51:20|17777|17747|17777|17747|17777|17747|17777|17747|1
1623156700000|2021-06-08 12:51:40|17779|17749|17780|17750|17780|17750|17779|17749|2
1623156710000|2021-06-08 12:51:50|17782|17752|17782|17752|17782|17752|17782|17752|1
1623156720000|2021-06-08 12:52:00|17779|17749|17782|17752|17782|17752|17777|17747|5
1623156730000|2021-06-08 12:52:10|17787|17757|17787|17757|17787|17757|17787|17757|1
1623156750000|2021-06-08 12:52:30|17785|17755|17787|17757|17787|17757|17785|17755|2
1623156760000|2021-06-08 12:52:40|17785|17755|17787|17757|17787|17757|17785|17755|2
1623156770000|2021-06-08 12:52:50|17785|17755|17785|17755|17785|17755|17785|17755|1
1623156780000|2021-06-08 12:53:00|17782|17752|17775|17745|17782|17752|17775|17745|4
1623156800000|2021-06-08 12:53:20|17777|17747|17777|17747|17777|17747|17777|17747|1
1623156840000|2021-06-08 12:54:00|17779|17749|17779|17749|17779|17749|17779|17749|1
1623156850000|2021-06-08 12:54:10|17780|17750|17779|17749|17782|17752|17779|17749|7
1623156860000|2021-06-08 12:54:20|17782|17752|17779|17749|17782|17752|17779|17749|2
1623156890000|2021-06-08 12:54:50|17777|17747|17780|17750|17780|17750|17777|17747|3
1623156900000|2021-06-08 12:55:00|17779|17749|17779|17749|17779|17749|17779|17749|1
1623156910000|2021-06-08 12:55:10|17780|17750|17782|17752|17782|17752|17780|17750|2
1623156960000|2021-06-08 12:56:00|17784|17754|17784|17754|17784|17754|17784|17754|1
1623156970000|2021-06-08 12:56:10|17787|17757|17799|17769|17801|17771|17787|17757|6
1623156990000|2021-06-08 12:56:30|17800|17770|17802|17772|17802|17772|17800|17770|2
1623157000000|2021-06-08 12:56:40|17799|17769|17797|17767|17799|17769|17797|17767|2
1623157030000|2021-06-08 12:57:10|17796|17766|17796|17766|17797|17767|17796|17766|3
1623157040000|2021-06-08 12:57:20|17797|17767|17797|17767|17797|17767|17797|17767|1
1623157050000|2021-06-08 12:57:30|17799|17769|17799|17769|17799|17769|17799|17769|1
1623157060000|2021-06-08 12:57:40|17800|17770|17799|17769|17800|17770|17799|17769|2
1623157070000|2021-06-08 12:57:50|17797|17767|17797|17767|17797|17767|17797|17767|1
1623157080000|2021-06-08 12:58:00|17796|17766|17794|17764|17796|17766|17794|17764|2
1623157090000|2021-06-08 12:58:10|17792|17762|17792|17762|17792|17762|17792|17762|1
1623157100000|2021-06-08 12:58:20|17790|17760|17782|17752|17790|17760|17782|17752|5
1623157110000|2021-06-08 12:58:30|17784|17754|17780|17750|17784|17754|17780|17750|3
1623157130000|2021-06-08 12:58:50|17777|17747|17775|17745|17777|17747|17770|17740|11
1623157140000|2021-06-08 12:59:00|17777|17747|17790|17760|17791|17761|17777|17747|4
1623157150000|2021-06-08 12:59:10|17789|17759|17800|17770|17802|17772|17787|17757|8
1623157160000|2021-06-08 12:59:20|17798|17768|17802|17772|17802|17772|17797|17767|5
1623157170000|2021-06-08 12:59:30|17799|17769|17795|17765|17802|17772|17795|17765|5
1623157180000|2021-06-08 12:59:40|17794|17764|17792|17762|17794|17764|17792|17762|2
1623157190000|2021-06-08 12:59:50|17790|17760|17792|17762|17792|17762|17788|17758|4
1623157200000|2021-06-08 13:00:00|17794|17764|17774|17744|17794|17764|17767|17737|23
1623157210000|2021-06-08 13:00:10|17772|17742|17770|17740|17777|17747|17770|17740|8
1623157220000|2021-06-08 13:00:20|17769|17739|17770|17740|17774|17744|17765|17735|14
1623157230000|2021-06-08 13:00:30|17767|17737|17764|17734|17767|17737|17762|17732|7
1623157240000|2021-06-08 13:00:40|17762|17732|17770|17740|17770|17740|17762|17732|9
1623157250000|2021-06-08 13:00:50|17772|17742|17780|17750|17780|17750|17769|17739|13
1623157260000|2021-06-08 13:01:00|17782|17752|17777|17747|17800|17770|17777|17747|31
1623157270000|2021-06-08 13:01:10|17775|17745|17797|17767|17797|17767|17772|17742|18
1623157280000|2021-06-08 13:01:20|17796|17766|17800|17770|17802|17772|17790|17760|9
1623157290000|2021-06-08 13:01:30|17795|17765|17799|17769|17808|17778|17795|17765|15
1623157300000|2021-06-08 13:01:40|17800|17770|17802|17772|17802|17772|17800|17770|4
1623157310000|2021-06-08 13:01:50|17799|17769|17807|17777|17808|17778|17799|17769|7
1623157320000|2021-06-08 13:02:00|17805|17775|17812|17782|17814|17784|17805|17775|6
1623157330000|2021-06-08 13:02:10|17814|17784|17814|17784|17814|17784|17811|17781|7
1623157340000|2021-06-08 13:02:20|17812|17782|17821|17791|17821|17791|17812|17782|12
1623157350000|2021-06-08 13:02:30|17822|17792|17825|17795|17827|17797|17822|17792|9
1623157360000|2021-06-08 13:02:40|17824|17794|17832|17802|17832|17802|17820|17790|8
1623157370000|2021-06-08 13:02:50|17830|17800|17824|17794|17830|17800|17824|17794|7
1623157380000|2021-06-08 13:03:00|17825|17795|17824|17794|17825|17795|17819|17789|6
1623157390000|2021-06-08 13:03:10|17822|17792|17825|17795|17825|17795|17822|17792|3
1623157400000|2021-06-08 13:03:20|17827|17797|17824|17794|17827|17797|17824|17794|9
1623157410000|2021-06-08 13:03:30|17826|17796|17826|17796|17826|17796|17824|17794|3
1623157420000|2021-06-08 13:03:40|17827|17797|17825|17795|17832|17802|17825|17795|5
1623157430000|2021-06-08 13:03:50|17822|17792|17824|17794|17825|17795|17822|17792|5
1623157440000|2021-06-08 13:04:00|17825|17795|17830|17800|17830|17800|17825|17795|3
1623157450000|2021-06-08 13:04:10|17829|17799|17827|17797|17829|17799|17827|17797|2
1623157460000|2021-06-08 13:04:20|17825|17795|17824|17794|17825|17795|17817|17787|9
1623157470000|2021-06-08 13:04:30|17822|17792|17824|17794|17824|17794|17822|17792|4
1623157490000|2021-06-08 13:04:50|17825|17795|17825|17795|17825|17795|17825|17795|1
1623157500000|2021-06-08 13:05:00|17824|17794|17830|17800|17830|17800|17820|17790|11
1623157510000|2021-06-08 13:05:10|17834|17804|17839|17809|17839|17809|17830|17800|8
1623157520000|2021-06-08 13:05:20|17840|17810|17857|17827|17857|17827|17840|17810|9
1623157530000|2021-06-08 13:05:30|17859|17829|17854|17824|17862|17832|17854|17824|13
1623157540000|2021-06-08 13:05:40|17852|17822|17852|17822|17857|17827|17850|17820|11
1623157550000|2021-06-08 13:05:50|17854|17824|17857|17827|17857|17827|17850|17820|13
1623157560000|2021-06-08 13:06:00|17855|17825|17857|17827|17857|17827|17853|17823|10
1623157570000|2021-06-08 13:06:10|17854|17824|17855|17825|17859|17829|17847|17817|16
1623157580000|2021-06-08 13:06:20|17854|17824|17857|17827|17859|17829|17854|17824|5
1623157590000|2021-06-08 13:06:30|17859|17829|17862|17832|17862|17832|17859|17829|6
1623157600000|2021-06-08 13:06:40|17860|17830|17857|17827|17860|17830|17855|17825|8
1623157610000|2021-06-08 13:06:50|17855|17825|17855|17825|17857|17827|17855|17825|3
1623157620000|2021-06-08 13:07:00|17852|17822|17847|17817|17852|17822|17845|17815|11
1623157630000|2021-06-08 13:07:10|17845|17815|17839|17809|17847|17817|17839|17809|11
1623157640000|2021-06-08 13:07:20|17837|17807|17849|17819|17850|17820|17837|17807|11
1623157650000|2021-06-08 13:07:30|17850|17820|17849|17819|17852|17822|17849|17819|4
1623157660000|2021-06-08 13:07:40|17850|17820|17854|17824|17857|17827|17849|17819|6
1623157670000|2021-06-08 13:07:50|17857|17827|17855|17825|17859|17829|17855|17825|4
1623157680000|2021-06-08 13:08:00|17856|17826|17859|17829|17864|17834|17856|17826|8
1623157690000|2021-06-08 13:08:10|17860|17830|17865|17835|17869|17839|17860|17830|13
1623157700000|2021-06-08 13:08:20|17867|17837|17867|17837|17872|17842|17865|17835|11
1623157710000|2021-06-08 13:08:30|17865|17835|17862|17832|17867|17837|17862|17832|8
1623157720000|2021-06-08 13:08:40|17860|17830|17860|17830|17862|17832|17859|17829|5
1623157740000|2021-06-08 13:09:00|17858|17828|17852|17822|17862|17832|17852|17822|13
1623157750000|2021-06-08 13:09:10|17850|17820|17847|17817|17852|17822|17847|17817|5
1623157760000|2021-06-08 13:09:20|17845|17815|17845|17815|17845|17815|17842|17812|3
1623157770000|2021-06-08 13:09:30|17847|17817|17855|17825|17857|17827|17847|17817|8
1623157780000|2021-06-08 13:09:40|17852|17822|17849|17819|17852|17822|17849|17819|5
1623157790000|2021-06-08 13:09:50|17852|17822|17850|17820|17852|17822|17850|17820|2
1623157800000|2021-06-08 13:10:00|17852|17822|17845|17815|17852|17822|17845|17815|6
1623157810000|2021-06-08 13:10:10|17844|17814|17839|17809|17844|17814|17837|17807|5
1623157820000|2021-06-08 13:10:20|17840|17810|17842|17812|17842|17812|17840|17810|6
1623157830000|2021-06-08 13:10:30|17840|17810|17840|17810|17840|17810|17839|17809|3
1623157840000|2021-06-08 13:10:40|17842|17812|17840|17810|17842|17812|17840|17810|4
1623157850000|2021-06-08 13:10:50|17842|17812|17835|17805|17842|17812|17835|17805|9
1623157860000|2021-06-08 13:11:00|17837|17807|17832|17802|17837|17807|17832|17802|6
1623157870000|2021-06-08 13:11:10|17830|17800|17825|17795|17830|17800|17824|17794|11
1623157880000|2021-06-08 13:11:20|17827|17797|17830|17800|17830|17800|17824|17794|8
1623157890000|2021-06-08 13:11:30|17827|17797|17830|17800|17835|17805|17827|17797|11
1623157910000|2021-06-08 13:11:50|17829|17799|17827|17797|17829|17799|17827|17797|2
1623157920000|2021-06-08 13:12:00|17825|17795|17825|17795|17825|17795|17822|17792|8
1623157930000|2021-06-08 13:12:10|17827|17797|17832|17802|17832|17802|17827|17797|10
1623157940000|2021-06-08 13:12:20|17830|17800|17830|17800|17830|17800|17830|17800|1
1623157950000|2021-06-08 13:12:30|17832|17802|17835|17805|17835|17805|17830|17800|8
1623157960000|2021-06-08 13:12:40|17837|17807|17835|17805|17837|17807|17835|17805|2
1623157970000|2021-06-08 13:12:50|17837|17807|17835|17805|17839|17809|17835|17805|4
1623157980000|2021-06-08 13:13:00|17834|17804|17835|17805|17835|17805|17829|17799|7
1623157990000|2021-06-08 13:13:10|17837|17807|17840|17810|17840|17810|17837|17807|3
1623158000000|2021-06-08 13:13:20|17842|17812|17842|17812|17845|17815|17840|17810|8
1623158010000|2021-06-08 13:13:30|17840|17810|17839|17809|17840|17810|17839|17809|2
1623158030000|2021-06-08 13:13:50|17837|17807|17835|17805|17837|17807|17835|17805|2
1623158040000|2021-06-08 13:14:00|17832|17802|17832|17802|17835|17805|17830|17800|6
1623158050000|2021-06-08 13:14:10|17830|17800|17825|17795|17830|17800|17819|17789|11
1623158060000|2021-06-08 13:14:20|17827|17797|17830|17800|17830|17800|17825|17795|7
1623158070000|2021-06-08 13:14:30|17827|17797|17827|17797|17827|17797|17827|17797|1
1623158080000|2021-06-08 13:14:40|17825|17795|17827|17797|17829|17799|17822|17792|8
1623158090000|2021-06-08 13:14:50|17829|17799|17830|17800|17830|17800|17827|17797|4
1623158100000|2021-06-08 13:15:00|17827|17797|17829|17799|17829|17799|17825|17795|4
1623158110000|2021-06-08 13:15:10|17830|17800|17817|17787|17830|17800|17815|17785|8
1623158120000|2021-06-08 13:15:20|17819|17789|17824|17794|17824|17794|17819|17789|6
1623158130000|2021-06-08 13:15:30|17822|17792|17825|17795|17827|17797|17822|17792|7
1623158140000|2021-06-08 13:15:40|17827|17797|17829|17799|17829|17799|17825|17795|11
1623158150000|2021-06-08 13:15:50|17827|17797|17822|17792|17827|17797|17822|17792|4
1623158160000|2021-06-08 13:16:00|17820|17790|17824|17794|17824|17794|17820|17790|3
1623158170000|2021-06-08 13:16:10|17822|17792|17825|17795|17827|17797|17820|17790|7
1623158180000|2021-06-08 13:16:20|17824|17794|17822|17792|17824|17794|17822|17792|4
1623158190000|2021-06-08 13:16:30|17824|17794|17825|17795|17825|17795|17824|17794|2
1623158200000|2021-06-08 13:16:40|17827|17797|17820|17790|17827|17797|17818|17788|13
1623158210000|2021-06-08 13:16:50|17823|17793|17825|17795|17825|17795|17823|17793|2
1623158220000|2021-06-08 13:17:00|17822|17792|17825|17795|17825|17795|17822|17792|2
1623158230000|2021-06-08 13:17:10|17827|17797|17832|17802|17832|17802|17827|17797|5
1623158240000|2021-06-08 13:17:20|17835|17805|17837|17807|17842|17812|17835|17805|10
1623158250000|2021-06-08 13:17:30|17835|17805|17835|17805|17837|17807|17835|17805|5
1623158260000|2021-06-08 13:17:40|17837|17807|17845|17815|17845|17815|17837|17807|7
1623158270000|2021-06-08 13:17:50|17843|17813|17840|17810|17845|17815|17840|17810|5
1623158280000|2021-06-08 13:18:00|17842|17812|17845|17815|17845|17815|17842|17812|2
1623158290000|2021-06-08 13:18:10|17842|17812|17850|17820|17850|17820|17842|17812|4
1623158300000|2021-06-08 13:18:20|17847|17817|17847|17817|17850|17820|17845|17815|9
1623158310000|2021-06-08 13:18:30|17845|17815|17845|17815|17847|17817|17845|17815|3
1623158330000|2021-06-08 13:18:50|17847|17817|17852|17822|17852|17822|17847|17817|2
1623158340000|2021-06-08 13:19:00|17850|17820|17844|17814|17850|17820|17844|17814|4
1623158350000|2021-06-08 13:19:10|17842|17812|17844|17814|17844|17814|17839|17809|6
1623158360000|2021-06-08 13:19:20|17842|17812|17844|17814|17844|17814|17840|17810|12
1623158370000|2021-06-08 13:19:30|17842|17812|17839|17809|17844|17814|17839|17809|5
1623158390000|2021-06-08 13:19:50|17837|17807|17837|17807|17839|17809|17835|17805|5
1623158400000|2021-06-08 13:20:00|17839|17809|17835|17805|17839|17809|17835|17805|11
1623158410000|2021-06-08 13:20:10|17832|17802|17830|17800|17835|17805|17827|17797|8
1623158420000|2021-06-08 13:20:20|17832|17802|17830|17800|17832|17802|17830|17800|2
1623158430000|2021-06-08 13:20:30|17827|17797|17830|17800|17830|17800|17827|17797|2
1623158450000|2021-06-08 13:20:50|17827|17797|17827|17797|17829|17799|17825|17795|14
1623158460000|2021-06-08 13:21:00|17825|17795|17822|17792|17827|17797|17822|17792|6
1623158470000|2021-06-08 13:21:10|17820|17790|17820|17790|17820|17790|17820|17790|1
1623158480000|2021-06-08 13:21:20|17817|17787|17817|17787|17820|17790|17817|17787|6
1623158490000|2021-06-08 13:21:30|17815|17785|17814|17784|17815|17785|17812|17782|7
1623158500000|2021-06-08 13:21:40|17815|17785|17820|17790|17820|17790|17814|17784|7
1623158510000|2021-06-08 13:21:50|17819|17789|17815|17785|17819|17789|17815|17785|3
1623158520000|2021-06-08 13:22:00|17817|17787|17817|17787|17817|17787|17817|17787|1
1623158530000|2021-06-08 13:22:10|17819|17789|17815|17785|17819|17789|17815|17785|5
1623158540000|2021-06-08 13:22:20|17817|17787|17819|17789|17820|17790|17817|17787|6
1623158550000|2021-06-08 13:22:30|17820|17790|17827|17797|17827|17797|17820|17790|4
1623158560000|2021-06-08 13:22:40|17825|17795|17822|17792|17825|17795|17822|17792|5
1623158570000|2021-06-08 13:22:50|17824|17794|17827|17797|17829|17799|17822|17792|7
1623158580000|2021-06-08 13:23:00|17829|17799|17824|17794|17829|17799|17824|17794|3
1623158590000|2021-06-08 13:23:10|17827|17797|17829|17799|17829|17799|17827|17797|2
1623158610000|2021-06-08 13:23:30|17827|17797|17825|17795|17827|17797|17824|17794|4
1623158620000|2021-06-08 13:23:40|17827|17797|17824|17794|17829|17799|17822|17792|7
1623158640000|2021-06-08 13:24:00|17822|17792|17822|17792|17822|17792|17822|17792|1
1623158650000|2021-06-08 13:24:10|17824|17794|17824|17794|17824|17794|17824|17794|1
1623158660000|2021-06-08 13:24:20|17822|17792|17824|17794|17824|17794|17822|17792|2
1623158680000|2021-06-08 13:24:40|17822|17792|17825|17795|17825|17795|17822|17792|3
1623158690000|2021-06-08 13:24:50|17824|17794|17824|17794|17824|17794|17822|17792|9
1623158700000|2021-06-08 13:25:00|17822|17792|17824|17794|17824|17794|17822|17792|6
1623158710000|2021-06-08 13:25:10|17822|17792|17815|17785|17822|17792|17815|17785|5
1623158720000|2021-06-08 13:25:20|17817|17787|17812|17782|17817|17787|17812|17782|3
1623158730000|2021-06-08 13:25:30|17815|17785|17804|17774|17815|17785|17802|17772|11
1623158740000|2021-06-08 13:25:40|17802|17772|17802|17772|17811|17781|17802|17772|12
1623158750000|2021-06-08 13:25:50|17804|17774|17804|17774|17804|17774|17802|17772|5
1623158760000|2021-06-08 13:26:00|17802|17772|17797|17767|17804|17774|17789|17759|12
1623158770000|2021-06-08 13:26:10|17799|17769|17794|17764|17799|17769|17794|17764|3
1623158790000|2021-06-08 13:26:30|17797|17767|17794|17764|17799|17769|17790|17760|8
1623158800000|2021-06-08 13:26:40|17795|17765|17795|17765|17797|17767|17795|17765|3
1623158810000|2021-06-08 13:26:50|17794|17764|17794|17764|17794|17764|17792|17762|5
1623158820000|2021-06-08 13:27:00|17792|17762|17794|17764|17794|17764|17787|17757|9
1623158830000|2021-06-08 13:27:10|17795|17765|17797|17767|17797|17767|17795|17765|2
1623158840000|2021-06-08 13:27:20|17795|17765|17800|17770|17802|17772|17795|17765|5
1623158850000|2021-06-08 13:27:30|17797|17767|17800|17770|17800|17770|17797|17767|3
1623158860000|2021-06-08 13:27:40|17802|17772|17802|17772|17804|17774|17802|17772|5
1623158870000|2021-06-08 13:27:50|17804|17774|17802|17772|17804|17774|17802|17772|2
1623158880000|2021-06-08 13:28:00|17804|17774|17807|17777|17807|17777|17802|17772|4
1623158890000|2021-06-08 13:28:10|17805|17775|17805|17775|17805|17775|17805|17775|1
1623158910000|2021-06-08 13:28:30|17802|17772|17805|17775|17805|17775|17802|17772|3
1623158920000|2021-06-08 13:28:40|17807|17777|17810|17780|17810|17780|17807|17777|3
1623158930000|2021-06-08 13:28:50|17807|17777|17810|17780|17814|17784|17807|17777|10
1623158940000|2021-06-08 13:29:00|17812|17782|17812|17782|17814|17784|17812|17782|3
1623158950000|2021-06-08 13:29:10|17810|17780|17810|17780|17810|17780|17810|17780|1
1623158960000|2021-06-08 13:29:20|17807|17777|17804|17774|17807|17777|17802|17772|8
1623158970000|2021-06-08 13:29:30|17802|17772|17804|17774|17804|17774|17802|17772|6
1623158990000|2021-06-08 13:29:50|17802|17772|17802|17772|17802|17772|17800|17770|3
1623159000000|2021-06-08 13:30:00|17799|17769|17807|17777|17809|17779|17799|17769|9
1623159010000|2021-06-08 13:30:10|17809|17779|17825|17795|17825|17795|17809|17779|15
1623159020000|2021-06-08 13:30:20|17827|17797|17825|17795|17827|17797|17824|17794|6
1623159030000|2021-06-08 13:30:30|17827|17797|17824|17794|17827|17797|17824|17794|3
1623159040000|2021-06-08 13:30:40|17822|17792|17819|17789|17824|17794|17819|17789|12
1623159050000|2021-06-08 13:30:50|17822|17792|17819|17789|17822|17792|17819|17789|2
1623159060000|2021-06-08 13:31:00|17817|17787|17817|17787|17817|17787|17814|17784|4
1623159080000|2021-06-08 13:31:20|17815|17785|17815|17785|17815|17785|17815|17785|1
1623159090000|2021-06-08 13:31:30|17817|17787|17819|17789|17819|17789|17817|17787|2
1623159100000|2021-06-08 13:31:40|17822|17792|17835|17805|17837|17807|17822|17792|13
1623159110000|2021-06-08 13:31:50|17834|17804|17830|17800|17834|17804|17830|17800|7
1623159120000|2021-06-08 13:32:00|17829|17799|17837|17807|17837|17807|17827|17797|10
1623159130000|2021-06-08 13:32:10|17839|17809|17839|17809|17845|17815|17839|17809|7
1623159140000|2021-06-08 13:32:20|17837|17807|17834|17804|17837|17807|17834|17804|2
1623159150000|2021-06-08 13:32:30|17835|17805|17837|17807|17837|17807|17835|17805|4
1623159160000|2021-06-08 13:32:40|17835|17805|17835|17805|17837|17807|17834|17804|5
1623159170000|2021-06-08 13:32:50|17837|17807|17832|17802|17837|17807|17832|17802|4
1623159180000|2021-06-08 13:33:00|17834|17804|17835|17805|17837|17807|17834|17804|3
1623159190000|2021-06-08 13:33:10|17834|17804|17835|17805|17837|17807|17834|17804|3
1623159200000|2021-06-08 13:33:20|17837|17807|17837|17807|17837|17807|17835|17805|3
1623159210000|2021-06-08 13:33:30|17835|17805|17834|17804|17835|17805|17834|17804|4
1623159220000|2021-06-08 13:33:40|17835|17805|17834|17804|17835|17805|17834|17804|2
1623159230000|2021-06-08 13:33:50|17832|17802|17829|17799|17832|17802|17827|17797|4
1623159240000|2021-06-08 13:34:00|17827|17797|17819|17789|17827|17797|17815|17785|13
1623159250000|2021-06-08 13:34:10|17817|17787|17810|17780|17819|17789|17810|17780|9
1623159260000|2021-06-08 13:34:20|17812|17782|17814|17784|17817|17787|17812|17782|8
1623159270000|2021-06-08 13:34:30|17812|17782|17812|17782|17812|17782|17810|17780|7
1623159280000|2021-06-08 13:34:40|17810|17780|17809|17779|17812|17782|17807|17777|6
1623159290000|2021-06-08 13:34:50|17810|17780|17814|17784|17814|17784|17810|17780|12
1623159300000|2021-06-08 13:35:00|17812|17782|17817|17787|17817|17787|17812|17782|6
1623159310000|2021-06-08 13:35:10|17819|17789|17814|17784|17819|17789|17812|17782|5
1623159320000|2021-06-08 13:35:20|17812|17782|17811|17781|17812|17782|17807|17777|8
1623159330000|2021-06-08 13:35:30|17809|17779|17809|17779|17812|17782|17809|17779|5
1623159350000|2021-06-08 13:35:50|17812|17782|17815|17785|17817|17787|17809|17779|7
1623159360000|2021-06-08 13:36:00|17814|17784|17809|17779|17814|17784|17807|17777|10
1623159370000|2021-06-08 13:36:10|17812|17782|17812|17782|17812|17782|17810|17780|3
1623159380000|2021-06-08 13:36:20|17810|17780|17800|17770|17810|17780|17800|17770|6
1623159390000|2021-06-08 13:36:30|17802|17772|17810|17780|17810|17780|17799|17769|8
1623159400000|2021-06-08 13:36:40|17807|17777|17809|17779|17809|17779|17807|17777|4
1623159410000|2021-06-08 13:36:50|17810|17780|17817|17787|17817|17787|17810|17780|4
1623159420000|2021-06-08 13:37:00|17815|17785|17810|17780|17815|17785|17810|17780|6
1623159430000|2021-06-08 13:37:10|17809|17779|17809|17779|17809|17779|17805|17775|5
1623159440000|2021-06-08 13:37:20|17811|17781|17809|17779|17811|17781|17807|17777|10
1623159450000|2021-06-08 13:37:30|17807|17777|17815|17785|17817|17787|17807|17777|10
1623159460000|2021-06-08 13:37:40|17817|17787|17802|17772|17817|17787|17797|17767|7
1623159470000|2021-06-08 13:37:50|17799|17769|17802|17772|17802|17772|17797|17767|6
1623159480000|2021-06-08 13:38:00|17799|17769|17800|17770|17800|17770|17797|17767|6
1623159490000|2021-06-08 13:38:10|17804|17774|17802|17772|17804|17774|17800|17770|11
1623159510000|2021-06-08 13:38:30|17804|17774|17804|17774|17804|17774|17802|17772|3
1623159520000|2021-06-08 13:38:40|17806|17776|17812|17782|17812|17782|17806|17776|8
1623159530000|2021-06-08 13:38:50|17810|17780|17809|17779|17810|17780|17807|17777|7
1623159540000|2021-06-08 13:39:00|17812|17782|17829|17799|17829|17799|17809|17779|16
1623159550000|2021-06-08 13:39:10|17830|17800|17835|17805|17839|17809|17830|17800|10
1623159560000|2021-06-08 13:39:20|17832|17802|17834|17804|17834|17804|17832|17802|4
1623159570000|2021-06-08 13:39:30|17832|17802|17829|17799|17834|17804|17829|17799|4
1623159580000|2021-06-08 13:39:40|17827|17797|17825|17795|17827|17797|17825|17795|2
1623159590000|2021-06-08 13:39:50|17824|17794|17825|17795|17825|17795|17824|17794|2
1623159600000|2021-06-08 13:40:00|17824|17794|17824|17794|17825|17795|17822|17792|9
1623159610000|2021-06-08 13:40:10|17822|17792|17810|17780|17822|17792|17810|17780|11
1623159620000|2021-06-08 13:40:20|17807|17777|17809|17779|17810|17780|17807|17777|8
1623159630000|2021-06-08 13:40:30|17807|17777|17805|17775|17807|17777|17804|17774|4
1623159640000|2021-06-08 13:40:40|17807|17777|17809|17779|17809|17779|17807|17777|4
1623159650000|2021-06-08 13:40:50|17807|17777|17807|17777|17807|17777|17807|17777|1
1623159660000|2021-06-08 13:41:00|17804|17774|17809|17779|17809|17779|17802|17772|6
1623159670000|2021-06-08 13:41:10|17807|17777|17804|17774|17809|17779|17802|17772|10
1623159680000|2021-06-08 13:41:20|17802|17772|17804|17774|17804|17774|17799|17769|14
1623159690000|2021-06-08 13:41:30|17802|17772|17804|17774|17805|17775|17800|17770|13
1623159700000|2021-06-08 13:41:40|17802|17772|17800|17770|17804|17774|17800|17770|7
1623159710000|2021-06-08 13:41:50|17799|17769|17799|17769|17799|17769|17799|17769|1
1623159720000|2021-06-08 13:42:00|17797|17767|17792|17762|17797|17767|17792|17762|7
1623159730000|2021-06-08 13:42:10|17790|17760|17795|17765|17797|17767|17789|17759|9
1623159770000|2021-06-08 13:42:50|17797|17767|17800|17770|17801|17771|17797|17767|4
1623159780000|2021-06-08 13:43:00|17797|17767|17797|17767|17797|17767|17795|17765|5
1623159790000|2021-06-08 13:43:10|17795|17765|17799|17769|17799|17769|17795|17765|3
1623159800000|2021-06-08 13:43:20|17800|17770|17800|17770|17802|17772|17797|17767|6
1623159810000|2021-06-08 13:43:30|17802|17772|17804|17774|17804|17774|17800|17770|3
1623159820000|2021-06-08 13:43:40|17797|17767|17797|17767|17797|17767|17797|17767|1
1623159830000|2021-06-08 13:43:50|17796|17766|17792|17762|17796|17766|17792|17762|3
1623159840000|2021-06-08 13:44:00|17794|17764|17797|17767|17797|17767|17794|17764|2
1623159850000|2021-06-08 13:44:10|17802|17772|17797|17767|17802|17772|17794|17764|6
1623159870000|2021-06-08 13:44:30|17795|17765|17792|17762|17795|17765|17792|17762|4
1623159880000|2021-06-08 13:44:40|17794|17764|17797|17767|17797|17767|17792|17762|5
1623159890000|2021-06-08 13:44:50|17795|17765|17797|17767|17797|17767|17795|17765|3
1623159900000|2021-06-08 13:45:00|17795|17765|17792|17762|17797|17767|17787|17757|13
1623159910000|2021-06-08 13:45:10|17790|17760|17792|17762|17792|17762|17790|17760|2
1623159920000|2021-06-08 13:45:20|17790|17760|17792|17762|17795|17765|17790|17760|7
1623159930000|2021-06-08 13:45:30|17795|17765|17792|17762|17795|17765|17792|17762|2
1623159940000|2021-06-08 13:45:40|17795|17765|17795|17765|17795|17765|17792|17762|3
1623159950000|2021-06-08 13:45:50|17797|17767|17797|17767|17797|17767|17797|17767|1
1623159960000|2021-06-08 13:46:00|17798|17768|17802|17772|17802|17772|17798|17768|5
1623159970000|2021-06-08 13:46:10|17804|17774|17804|17774|17804|17774|17802|17772|7
1623159980000|2021-06-08 13:46:20|17802|17772|17802|17772|17804|17774|17802|17772|3
1623159990000|2021-06-08 13:46:30|17804|17774|17790|17760|17804|17774|17790|17760|11
1623160000000|2021-06-08 13:46:40|17792|17762|17790|17760|17795|17765|17790|17760|8
1623160010000|2021-06-08 13:46:50|17788|17758|17794|17764|17794|17764|17788|17758|4
1623160020000|2021-06-08 13:47:00|17793|17763|17794|17764|17794|17764|17792|17762|5
1623160030000|2021-06-08 13:47:10|17797|17767|17797|17767|17800|17770|17795|17765|5
1623160040000|2021-06-08 13:47:20|17795|17765|17792|17762|17795|17765|17792|17762|4
1623160050000|2021-06-08 13:47:30|17790|17760|17790|17760|17794|17764|17787|17757|8
1623160080000|2021-06-08 13:48:00|17792|17762|17794|17764|17795|17765|17790|17760|5
1623160090000|2021-06-08 13:48:10|17795|17765|17799|17769|17800|17770|17795|17765|7
1623160100000|2021-06-08 13:48:20|17802|17772|17800|17770|17802|17772|17800|17770|2
1623160120000|2021-06-08 13:48:40|17798|17768|17797|17767|17800|17770|17795|17765|4
1623160130000|2021-06-08 13:48:50|17795|17765|17795|17765|17795|17765|17795|17765|1
1623160140000|2021-06-08 13:49:00|17793|17763|17797|17767|17797|17767|17792|17762|4
1623160160000|2021-06-08 13:49:20|17798|17768|17797|17767|17802|17772|17797|17767|5
1623160170000|2021-06-08 13:49:30|17800|17770|17797|17767|17800|17770|17797|17767|2
1623160200000|2021-06-08 13:50:00|17795|17765|17797|17767|17797|17767|17795|17765|4
1623160210000|2021-06-08 13:50:10|17795|17765|17797|17767|17797|17767|17795|17765|4
1623160220000|2021-06-08 13:50:20|17795|17765|17797|17767|17797|17767|17795|17765|2
1623160230000|2021-06-08 13:50:30|17795|17765|17788|17758|17795|17765|17787|17757|6
1623160240000|2021-06-08 13:50:40|17790|17760|17790|17760|17792|17762|17790|17760|5
1623160250000|2021-06-08 13:50:50|17792|17762|17790|17760|17792|17762|17790|17760|2
1623160270000|2021-06-08 13:51:10|17792|17762|17797|17767|17797|17767|17792|17762|3
1623160280000|2021-06-08 13:51:20|17795|17765|17795|17765|17795|17765|17795|17765|1
1623160290000|2021-06-08 13:51:30|17793|17763|17792|17762|17793|17763|17792|17762|2
1623160320000|2021-06-08 13:52:00|17790|17760|17788|17758|17790|17760|17787|17757|3
1623160330000|2021-06-08 13:52:10|17790|17760|17788|17758|17790|17760|17788|17758|2
1623160340000|2021-06-08 13:52:20|17787|17757|17787|17757|17787|17757|17787|17757|1
1623160350000|2021-06-08 13:52:30|17790|17760|17790|17760|17792|17762|17790|17760|5
1623160360000|2021-06-08 13:52:40|17792|17762|17790|17760|17792|17762|17790|17760|4
1623160370000|2021-06-08 13:52:50|17788|17758|17787|17757|17788|17758|17787|17757|2
1623160380000|2021-06-08 13:53:00|17788|17758|17797|17767|17799|17769|17788|17758|9
1623160390000|2021-06-08 13:53:10|17795|17765|17797|17767|17797|17767|17795|17765|2
1623160400000|2021-06-08 13:53:20|17795|17765|17792|17762|17795|17765|17792|17762|3
1623160410000|2021-06-08 13:53:30|17790|17760|17792|17762|17792|17762|17790|17760|4
1623160420000|2021-06-08 13:53:40|17795|17765|17795|17765|17795|17765|17795|17765|1
1623160430000|2021-06-08 13:53:50|17797|17767|17795|17765|17797|17767|17795|17765|2
1623160440000|2021-06-08 13:54:00|17793|17763|17793|17763|17795|17765|17792|17762|5
1623160450000|2021-06-08 13:54:10|17795|17765|17797|17767|17797|17767|17795|17765|2
1623160460000|2021-06-08 13:54:20|17799|17769|17805|17775|17807|17777|17799|17769|7
1623160470000|2021-06-08 13:54:30|17807|17777|17792|17762|17807|17777|17792|17762|8
1623160480000|2021-06-08 13:54:40|17793|17763|17792|17762|17793|17763|17792|17762|2
1623160490000|2021-06-08 13:54:50|17790|17760|17788|17758|17790|17760|17787|17757|4
1623160500000|2021-06-08 13:55:00|17787|17757|17780|17750|17787|17757|17777|17747|14
1623160510000|2021-06-08 13:55:10|17778|17748|17778|17748|17778|17748|17778|17748|1
1623160520000|2021-06-08 13:55:20|17777|17747|17777|17747|17778|17748|17777|17747|3
1623160530000|2021-06-08 13:55:30|17775|17745|17773|17743|17775|17745|17772|17742|7
1623160540000|2021-06-08 13:55:40|17775|17745|17775|17745|17775|17745|17773|17743|3
1623160550000|2021-06-08 13:55:50|17772|17742|17770|17740|17772|17742|17768|17738|6
1623160560000|2021-06-08 13:56:00|17768|17738|17768|17738|17768|17738|17768|17738|1
1623160570000|2021-06-08 13:56:10|17770|17740|17772|17742|17772|17742|17770|17740|2
1623160580000|2021-06-08 13:56:20|17770|17740|17770|17740|17770|17740|17770|17740|1
1623160590000|2021-06-08 13:56:30|17768|17738|17768|17738|17768|17738|17768|17738|1
1623160600000|2021-06-08 13:56:40|17770|17740|17770|17740|17770|17740|17770|17740|1
1623160610000|2021-06-08 13:56:50|17772|17742|17768|17738|17772|17742|17768|17738|5
1623160620000|2021-06-08 13:57:00|17767|17737|17762|17732|17767|17737|17759|17729|5
1623160630000|2021-06-08 13:57:10|17763|17733|17767|17737|17767|17737|17763|17733|4
1623160650000|2021-06-08 13:57:30|17770|17740|17770|17740|17770|17740|17767|17737|3
1623160660000|2021-06-08 13:57:40|17768|17738|17767|17737|17768|17738|17767|17737|2
1623160670000|2021-06-08 13:57:50|17765|17735|17763|17733|17767|17737|17763|17733|4
1623160680000|2021-06-08 13:58:00|17762|17732|17762|17732|17762|17732|17762|17732|1
1623160690000|2021-06-08 13:58:10|17763|17733|17763|17733|17763|17733|17763|17733|1
1623160700000|2021-06-08 13:58:20|17765|17735|17763|17733|17765|17735|17762|17732|4
1623160710000|2021-06-08 13:58:30|17762|17732|17762|17732|17762|17732|17762|17732|1
1623160720000|2021-06-08 13:58:40|17763|17733|17765|17735|17767|17737|17763|17733|12
1623160740000|2021-06-08 13:59:00|17763|17733|17760|17730|17765|17735|17760|17730|8
1623160750000|2021-06-08 13:59:10|17762|17732|17765|17735|17765|17735|17762|17732|2
1623160760000|2021-06-08 13:59:20|17767|17737|17765|17735|17767|17737|17765|17735|4
1623160770000|2021-06-08 13:59:30|17767|17737|17769|17739|17770|17740|17765|17735|15
1623160780000|2021-06-08 13:59:40|17767|17737|17770|17740|17770|17740|17767|17737|5
1623160790000|2021-06-08 13:59:50|17772|17742|17772|17742|17772|17742|17770|17740|3
1623160800000|2021-06-08 14:00:00|17770|17740|17765|17735|17770|17740|17762|17732|6
1623160810000|2021-06-08 14:00:10|17762|17732|17762|17732|17762|17732|17762|17732|1
1623160820000|2021-06-08 14:00:20|17765|17735|17765|17735|17765|17735|17765|17735|1
1623160830000|2021-06-08 14:00:30|17763|17733|17767|17737|17767|17737|17763|17733|3
1623160840000|2021-06-08 14:00:40|17765|17735|17767|17737|17767|17737|17765|17735|2
1623160850000|2021-06-08 14:00:50|17768|17738|17768|17738|17768|17738|17768|17738|1
1623160860000|2021-06-08 14:01:00|17770|17740|17775|17745|17775|17745|17770|17740|4
1623160870000|2021-06-08 14:01:10|17777|17747|17773|17743|17780|17750|17773|17743|7
1623160880000|2021-06-08 14:01:20|17772|17742|17770|17740|17772|17742|17770|17740|2
1623160890000|2021-06-08 14:01:30|17769|17739|17767|17737|17769|17739|17767|17737|2
1623160900000|2021-06-08 14:01:40|17769|17739|17770|17740|17770|17740|17769|17739|2
1623160920000|2021-06-08 14:02:00|17772|17742|17777|17747|17777|17747|17772|17742|3
1623160930000|2021-06-08 14:02:10|17779|17749|17777|17747|17779|17749|17777|17747|2
1623160940000|2021-06-08 14:02:20|17775|17745|17777|17747|17777|17747|17775|17745|2
1623160950000|2021-06-08 14:02:30|17780|17750|17782|17752|17782|17752|17777|17747|4
1623160960000|2021-06-08 14:02:40|17780|17750|17777|17747|17780|17750|17777|17747|2
1623160980000|2021-06-08 14:03:00|17780|17750|17782|17752|17782|17752|17780|17750|2
1623160990000|2021-06-08 14:03:10|17785|17755|17783|17753|17787|17757|17782|17752|6
1623161000000|2021-06-08 14:03:20|17782|17752|17785|17755|17785|17755|17782|17752|5
1623161010000|2021-06-08 14:03:30|17782|17752|17782|17752|17782|17752|17780|17750|3
1623161020000|2021-06-08 14:03:40|17785|17755|17785|17755|17785|17755|17785|17755|1
1623161030000|2021-06-08 14:03:50|17787|17757|17790|17760|17790|17760|17785|17755|5
1623161040000|2021-06-08 14:04:00|17792|17762|17782|17752|17792|17762|17782|17752|8
1623161050000|2021-06-08 14:04:10|17785|17755|17785|17755|17785|17755|17782|17752|3
1623161060000|2021-06-08 14:04:20|17782|17752|17782|17752|17785|17755|17782|17752|5
1623161080000|2021-06-08 14:04:40|17781|17751|17777|17747|17781|17751|17777|17747|5
1623161090000|2021-06-08 14:04:50|17780|17750|17780|17750|17780|17750|17780|17750|1
1623161100000|2021-06-08 14:05:00|17782|17752|17780|17750|17782|17752|17777|17747|5
1623161110000|2021-06-08 14:05:10|17782|17752|17785|17755|17785|17755|17782|17752|2
1623161120000|2021-06-08 14:05:20|17782|17752|17782|17752|17782|17752|17782|17752|1
1623161130000|2021-06-08 14:05:30|17785|17755|17782|17752|17785|17755|17782|17752|2
1623161140000|2021-06-08 14:05:40|17784|17754|17784|17754|17784|17754|17784|17754|1
1623161150000|2021-06-08 14:05:50|17785|17755|17785|17755|17787|17757|17785|17755|3
1623161170000|2021-06-08 14:06:10|17787|17757|17790|17760|17790|17760|17787|17757|2
1623161180000|2021-06-08 14:06:20|17793|17763|17802|17772|17802|17772|17792|17762|11
1623161190000|2021-06-08 14:06:30|17798|17768|17802|17772|17802|17772|17797|17767|11
1623161200000|2021-06-08 14:06:40|17804|17774|17805|17775|17805|17775|17804|17774|2
1623161210000|2021-06-08 14:06:50|17807|17777|17807|17777|17810|17780|17807|17777|5
1623161230000|2021-06-08 14:07:10|17810|17780|17808|17778|17815|17785|17808|17778|10
1623161240000|2021-06-08 14:07:20|17810|17780|17810|17780|17812|17782|17810|17780|5
1623161260000|2021-06-08 14:07:40|17808|17778|17802|17772|17808|17778|17802|17772|8
1623161270000|2021-06-08 14:07:50|17799|17769|17802|17772|17802|17772|17799|17769|2
1623161280000|2021-06-08 14:08:00|17799|17769|17797|17767|17799|17769|17797|17767|2
1623161290000|2021-06-08 14:08:10|17795|17765|17797|17767|17800|17770|17795|17765|6
1623161300000|2021-06-08 14:08:20|17795|17765|17797|17767|17797|17767|17795|17765|2
1623161310000|2021-06-08 14:08:30|17799|17769|17797|17767|17801|17771|17797|17767|8
1623161320000|2021-06-08 14:08:40|17799|17769|17800|17770|17800|17770|17799|17769|2
1623161330000|2021-06-08 14:08:50|17802|17772|17804|17774|17805|17775|17802|17772|6
1623161340000|2021-06-08 14:09:00|17802|17772|17802|17772|17802|17772|17802|17772|1
1623161350000|2021-06-08 14:09:10|17804|17774|17804|17774|17804|17774|17804|17774|1
1623161360000|2021-06-08 14:09:20|17805|17775|17812|17782|17812|17782|17805|17775|4
1623161370000|2021-06-08 14:09:30|17810|17780|17809|17779|17810|17780|17809|17779|2
1623161390000|2021-06-08 14:09:50|17810|17780|17810|17780|17812|17782|17810|17780|3
1623161400000|2021-06-08 14:10:00|17809|17779|17810|17780|17812|17782|17809|17779|3
1623161410000|2021-06-08 14:10:10|17816|17786|17814|17784|17816|17786|17812|17782|6
1623161420000|2021-06-08 14:10:20|17817|17787|17814|17784|17817|17787|17814|17784|5
1623161430000|2021-06-08 14:10:30|17812|17782|17807|17777|17812|17782|17807|17777|4
1623161440000|2021-06-08 14:10:40|17805|17775|17802|17772|17805|17775|17802|17772|5
1623161450000|2021-06-08 14:10:50|17800|17770|17800|17770|17800|17770|17800|17770|1
1623161460000|2021-06-08 14:11:00|17799|17769|17802|17772|17802|17772|17795|17765|4
1623161470000|2021-06-08 14:11:10|17805|17775|17807|17777|17807|17777|17805|17775|2
1623161480000|2021-06-08 14:11:20|17809|17779|17810|17780|17810|17780|17807|17777|4
1623161490000|2021-06-08 14:11:30|17812|17782|17809|17779|17812|17782|17809|17779|3
1623161500000|2021-06-08 14:11:40|17807|17777|17805|17775|17807|17777|17805|17775|6
1623161510000|2021-06-08 14:11:50|17807|17777|17810|17780|17810|17780|17807|17777|3
1623161520000|2021-06-08 14:12:00|17812|17782|17812|17782|17812|17782|17812|17782|1
1623161530000|2021-06-08 14:12:10|17809|17779|17809|17779|17809|17779|17809|17779|1
1623161540000|2021-06-08 14:12:20|17807|17777|17810|17780|17812|17782|17807|17777|4
1623161550000|2021-06-08 14:12:30|17807|17777|17804|17774|17809|17779|17804|17774|7
1623161560000|2021-06-08 14:12:40|17802|17772|17804|17774|17806|17776|17800|17770|6
1623161570000|2021-06-08 14:12:50|17798|17768|17804|17774|17804|17774|17798|17768|2
1623161580000|2021-06-08 14:13:00|17805|17775|17805|17775|17805|17775|17805|17775|1
1623161590000|2021-06-08 14:13:10|17802|17772|17797|17767|17802|17772|17797|17767|4
1623161600000|2021-06-08 14:13:20|17795|17765|17795|17765|17795|17765|17793|17763|3
1623161610000|2021-06-08 14:13:30|17797|17767|17792|17762|17797|17767|17792|17762|3
1623161620000|2021-06-08 14:13:40|17790|17760|17789|17759|17790|17760|17787|17757|4
1623161630000|2021-06-08 14:13:50|17787|17757|17786|17756|17789|17759|17786|17756|6
1623161640000|2021-06-08 14:14:00|17784|17754|17784|17754|17784|17754|17782|17752|9
1623161650000|2021-06-08 14:14:10|17786|17756|17787|17757|17787|17757|17782|17752|12
1623161660000|2021-06-08 14:14:20|17788|17758|17795|17765|17797|17767|17788|17758|12
1623161670000|2021-06-08 14:14:30|17793|17763|17792|17762|17793|17763|17792|17762|2
1623161680000|2021-06-08 14:14:40|17790|17760|17787|17757|17790|17760|17787|17757|2
1623161690000|2021-06-08 14:14:50|17785|17755|17782|17752|17785|17755|17782|17752|2
1623161700000|2021-06-08 14:15:00|17781|17751|17775|17745|17782|17752|17775|17745|9
1623161710000|2021-06-08 14:15:10|17777|17747|17774|17744|17777|17747|17774|17744|3
1623161720000|2021-06-08 14:15:20|17772|17742|17774|17744|17774|17744|17772|17742|2
1623161730000|2021-06-08 14:15:30|17776|17746|17777|17747|17780|17750|17775|17745|14
1623161740000|2021-06-08 14:15:40|17780|17750|17772|17742|17780|17750|17772|17742|11
1623161750000|2021-06-08 14:15:50|17774|17744|17772|17742|17774|17744|17772|17742|2
1623161760000|2021-06-08 14:16:00|17770|17740|17767|17737|17770|17740|17767|17737|4
1623161770000|2021-06-08 14:16:10|17770|17740|17770|17740|17772|17742|17770|17740|7
1623161780000|2021-06-08 14:16:20|17772|17742|17770|17740|17772|17742|17770|17740|8
1623161790000|2021-06-08 14:16:30|17772|17742|17767|17737|17772|17742|17767|17737|4
1623161800000|2021-06-08 14:16:40|17770|17740|17767|17737|17772|17742|17767|17737|9
1623161810000|2021-06-08 14:16:50|17770|17740|17767|17737|17770|17740|17767|17737|2
1623161820000|2021-06-08 14:17:00|17769|17739|17767|17737|17769|17739|17767|17737|8
1623161830000|2021-06-08 14:17:10|17770|17740|17767|17737|17770|17740|17767|17737|5
1623161840000|2021-06-08 14:17:20|17770|17740|17767|17737|17770|17740|17767|17737|12
1623161850000|2021-06-08 14:17:30|17769|17739|17767|17737|17769|17739|17767|17737|4
1623161870000|2021-06-08 14:17:50|17769|17739|17764|17734|17770|17740|17762|17732|11
1623161880000|2021-06-08 14:18:00|17765|17735|17764|17734|17769|17739|17764|17734|7
1623161890000|2021-06-08 14:18:10|17766|17736|17768|17738|17770|17740|17764|17734|7
1623161900000|2021-06-08 14:18:20|17770|17740|17768|17738|17772|17742|17768|17738|8
1623161910000|2021-06-08 14:18:30|17767|17737|17772|17742|17772|17742|17767|17737|5
1623161920000|2021-06-08 14:18:40|17770|17740|17772|17742|17772|17742|17768|17738|12
1623161930000|2021-06-08 14:18:50|17770|17740|17770|17740|17772|17742|17770|17740|5
1623161950000|2021-06-08 14:19:10|17768|17738|17767|17737|17770|17740|17767|17737|6
1623161960000|2021-06-08 14:19:20|17768|17738|17770|17740|17772|17742|17768|17738|4
1623161980000|2021-06-08 14:19:40|17772|17742|17770|17740|17772|17742|17770|17740|2
1623162000000|2021-06-08 14:20:00|17772|17742|17772|17742|17772|17742|17770|17740|7
1623162010000|2021-06-08 14:20:10|17770|17740|17772|17742|17772|17742|17770|17740|18
1623162020000|2021-06-08 14:20:20|17770|17740|17772|17742|17772|17742|17770|17740|4
1623162030000|2021-06-08 14:20:30|17774|17744|17772|17742|17782|17752|17772|17742|13
1623162040000|2021-06-08 14:20:40|17770|17740|17767|17737|17770|17740|17765|17735|9
1623162050000|2021-06-08 14:20:50|17765|17735|17760|17730|17767|17737|17760|17730|7
1623162060000|2021-06-08 14:21:00|17759|17729|17769|17739|17769|17739|17759|17729|4
1623162110000|2021-06-08 14:21:50|17770|17740|17774|17744|17774|17744|17770|17740|5
1623162120000|2021-06-08 14:22:00|17772|17742|17769|17739|17772|17742|17769|17739|3
1623162130000|2021-06-08 14:22:10|17767|17737|17765|17735|17769|17739|17765|17735|6
1623162150000|2021-06-08 14:22:30|17767|17737|17769|17739|17769|17739|17765|17735|4
1623162160000|2021-06-08 14:22:40|17767|17737|17769|17739|17769|17739|17767|17737|6
1623162180000|2021-06-08 14:23:00|17772|17742|17769|17739|17772|17742|17769|17739|2
1623162200000|2021-06-08 14:23:20|17767|17737|17767|17737|17767|17737|17765|17735|3
1623162210000|2021-06-08 14:23:30|17769|17739|17766|17736|17769|17739|17766|17736|3
1623162250000|2021-06-08 14:24:10|17764|17734|17766|17736|17766|17736|17764|17734|2
1623162260000|2021-06-08 14:24:20|17764|17734|17766|17736|17766|17736|17764|17734|2
1623162270000|2021-06-08 14:24:30|17767|17737|17772|17742|17772|17742|17767|17737|4
1623162290000|2021-06-08 14:24:50|17770|17740|17770|17740|17770|17740|17770|17740|1
1623162300000|2021-06-08 14:25:00|17769|17739|17767|17737|17769|17739|17767|17737|2
1623162310000|2021-06-08 14:25:10|17764|17734|17764|17734|17764|17734|17764|17734|1
1623162320000|2021-06-08 14:25:20|17762|17732|17761|17731|17764|17734|17761|17731|4
1623162330000|2021-06-08 14:25:30|17759|17729|17762|17732|17762|17732|17757|17727|5
1623162350000|2021-06-08 14:25:50|17764|17734|17762|17732|17764|17734|17759|17729|8
1623162360000|2021-06-08 14:26:00|17760|17730|17762|17732|17764|17734|17760|17730|8
1623162370000|2021-06-08 14:26:10|17764|17734|17762|17732|17764|17734|17762|17732|8
1623162380000|2021-06-08 14:26:20|17761|17731|17759|17729|17761|17731|17759|17729|2
1623162390000|2021-06-08 14:26:30|17761|17731|17769|17739|17769|17739|17759|17729|6
1623162400000|2021-06-08 14:26:40|17767|17737|17769|17739|17769|17739|17767|17737|6
1623162410000|2021-06-08 14:26:50|17767|17737|17769|17739|17769|17739|17764|17734|6
1623162420000|2021-06-08 14:27:00|17770|17740|17772|17742|17774|17744|17770|17740|6
1623162430000|2021-06-08 14:27:10|17774|17744|17777|17747|17779|17749|17774|17744|9
1623162440000|2021-06-08 14:27:20|17779|17749|17777|17747|17782|17752|17777|17747|12
1623162450000|2021-06-08 14:27:30|17779|17749|17777|17747|17779|17749|17777|17747|4
1623162460000|2021-06-08 14:27:40|17779|17749|17782|17752|17787|17757|17779|17749|14
1623162470000|2021-06-08 14:27:50|17784|17754|17784|17754|17789|17759|17782|17752|14
1623162480000|2021-06-08 14:28:00|17782|17752|17789|17759|17789|17759|17782|17752|6
1623162490000|2021-06-08 14:28:10|17787|17757|17785|17755|17787|17757|17785|17755|4
1623162500000|2021-06-08 14:28:20|17784|17754|17785|17755|17785|17755|17779|17749|6
1623162510000|2021-06-08 14:28:30|17782|17752|17784|17754|17784|17754|17782|17752|2
1623162520000|2021-06-08 14:28:40|17782|17752|17784|17754|17784|17754|17782|17752|2
1623162530000|2021-06-08 14:28:50|17782|17752|17784|17754|17784|17754|17782|17752|2
1623162550000|2021-06-08 14:29:10|17786|17756|17786|17756|17786|17756|17786|17756|1
1623162560000|2021-06-08 14:29:20|17784|17754|17784|17754|17784|17754|17782|17752|5
1623162570000|2021-06-08 14:29:30|17786|17756|17787|17757|17787|17757|17786|17756|2
1623162580000|2021-06-08 14:29:40|17784|17754|17784|17754|17784|17754|17784|17754|1
1623162590000|2021-06-08 14:29:50|17782|17752|17782|17752|17782|17752|17782|17752|1
1623162600000|2021-06-08 14:30:00|17784|17754|17782|17752|17784|17754|17781|17751|9
1623162610000|2021-06-08 14:30:10|17785|17755|17797|17767|17800|17770|17785|17755|16
1623162620000|2021-06-08 14:30:20|17800|17770|17802|17772|17804|17774|17797|17767|11
1623162630000|2021-06-08 14:30:30|17799|17769|17804|17774|17807|17777|17799|17769|9
1623162640000|2021-06-08 14:30:40|17807|17777|17807|17777|17809|17779|17805|17775|13
1623162650000|2021-06-08 14:30:50|17804|17774|17809|17779|17809|17779|17802|17772|7
1623162660000|2021-06-08 14:31:00|17807|17777|17822|17792|17825|17795|17807|17777|16
1623162670000|2021-06-08 14:31:10|17820|17790|17827|17797|17827|17797|17820|17790|7
1623162680000|2021-06-08 14:31:20|17825|17795|17840|17810|17842|17812|17823|17793|15
1623162690000|2021-06-08 14:31:30|17842|17812|17842|17812|17842|17812|17838|17808|5
1623162700000|2021-06-08 14:31:40|17844|17814|17845|17815|17845|17815|17842|17812|7
1623162710000|2021-06-08 14:31:50|17842|17812|17844|17814|17847|17817|17842|17812|8
1623162720000|2021-06-08 14:32:00|17846|17816|17858|17828|17862|17832|17844|17814|16
1623162730000|2021-06-08 14:32:10|17857|17827|17852|17822|17857|17827|17847|17817|9
1623162740000|2021-06-08 14:32:20|17855|17825|17854|17824|17862|17832|17850|17820|17
1623162750000|2021-06-08 14:32:30|17852|17822|17852|17822|17852|17822|17852|17822|1
1623162760000|2021-06-08 14:32:40|17850|17820|17852|17822|17852|17822|17847|17817|6
1623162770000|2021-06-08 14:32:50|17850|17820|17845|17815|17850|17820|17845|17815|4
1623162780000|2021-06-08 14:33:00|17842|17812|17835|17805|17845|17815|17834|17804|18
1623162790000|2021-06-08 14:33:10|17837|17807|17847|17817|17850|17820|17837|17807|11
1623162800000|2021-06-08 14:33:20|17845|17815|17845|17815|17845|17815|17844|17814|3
1623162810000|2021-06-08 14:33:30|17847|17817|17850|17820|17850|17820|17845|17815|7
1623162820000|2021-06-08 14:33:40|17852|17822|17853|17823|17855|17825|17850|17820|8
1623162830000|2021-06-08 14:33:50|17850|17820|17856|17826|17859|17829|17848|17818|17
1623162840000|2021-06-08 14:34:00|17854|17824|17854|17824|17856|17826|17851|17821|14
1623162850000|2021-06-08 14:34:10|17856|17826|17854|17824|17856|17826|17854|17824|10
1623162860000|2021-06-08 14:34:20|17856|17826|17857|17827|17857|17827|17849|17819|10
1623162870000|2021-06-08 14:34:30|17855|17825|17860|17830|17860|17830|17852|17822|8
1623162880000|2021-06-08 14:34:40|17859|17829|17857|17827|17859|17829|17852|17822|5
1623162890000|2021-06-08 14:34:50|17855|17825|17854|17824|17855|17825|17854|17824|2
1623162900000|2021-06-08 14:35:00|17856|17826|17854|17824|17856|17826|17854|17824|2
1623162910000|2021-06-08 14:35:10|17852|17822|17849|17819|17852|17822|17847|17817|5
1623162920000|2021-06-08 14:35:20|17850|17820|17852|17822|17852|17822|17850|17820|3
1623162930000|2021-06-08 14:35:30|17850|17820|17855|17825|17855|17825|17850|17820|4
1623162940000|2021-06-08 14:35:40|17857|17827|17855|17825|17859|17829|17855|17825|4
1623162950000|2021-06-08 14:35:50|17857|17827|17860|17830|17860|17830|17857|17827|3
1623162960000|2021-06-08 14:36:00|17862|17832|17870|17840|17870|17840|17862|17832|5
1623162970000|2021-06-08 14:36:10|17872|17842|17869|17839|17874|17844|17869|17839|5
1623162980000|2021-06-08 14:36:20|17867|17837|17862|17832|17867|17837|17862|17832|6
1623162990000|2021-06-08 14:36:30|17864|17834|17865|17835|17867|17837|17864|17834|6
1623163000000|2021-06-08 14:36:40|17867|17837|17865|17835|17867|17837|17865|17835|4
1623163010000|2021-06-08 14:36:50|17867|17837|17865|17835|17867|17837|17865|17835|2
1623163020000|2021-06-08 14:37:00|17864|17834|17854|17824|17864|17834|17854|17824|10
1623163040000|2021-06-08 14:37:20|17852|17822|17854|17824|17857|17827|17849|17819|8
1623163050000|2021-06-08 14:37:30|17852|17822|17854|17824|17854|17824|17849|17819|11
1623163060000|2021-06-08 14:37:40|17852|17822|17854|17824|17854|17824|17852|17822|12
1623163070000|2021-06-08 14:37:50|17856|17826|17859|17829|17859|17829|17854|17824|12
1623163080000|2021-06-08 14:38:00|17857|17827|17859|17829|17859|17829|17857|17827|6
1623163100000|2021-06-08 14:38:20|17862|17832|17867|17837|17869|17839|17862|17832|8
1623163110000|2021-06-08 14:38:30|17869|17839|17874|17844|17874|17844|17864|17834|14
1623163120000|2021-06-08 14:38:40|17875|17845|17877|17847|17877|17847|17874|17844|8
1623163130000|2021-06-08 14:38:50|17878|17848|17885|17855|17892|17862|17877|17847|18
1623163140000|2021-06-08 14:39:00|17887|17857|17895|17865|17902|17872|17887|17857|14
1623163150000|2021-06-08 14:39:10|17894|17864|17893|17863|17899|17869|17892|17862|9
1623163160000|2021-06-08 14:39:20|17892|17862|17897|17867|17899|17869|17892|17862|19
1623163170000|2021-06-08 14:39:30|17895|17865|17894|17864|17899|17869|17894|17864|6
1623163180000|2021-06-08 14:39:40|17892|17862|17899|17869|17899|17869|17889|17859|10
1623163190000|2021-06-08 14:39:50|17900|17870|17894|17864|17900|17870|17890|17860|14
1623163200000|2021-06-08 14:40:00|17895|17865|17897|17867|17900|17870|17894|17864|11
1623163210000|2021-06-08 14:40:10|17896|17866|17891|17861|17899|17869|17891|17861|6
1623163220000|2021-06-08 14:40:20|17892|17862|17900|17870|17900|17870|17892|17862|3
1623163230000|2021-06-08 14:40:30|17902|17872|17905|17875|17905|17875|17900|17870|15
1623163240000|2021-06-08 14:40:40|17907|17877|17904|17874|17909|17879|17904|17874|5
1623163250000|2021-06-08 14:40:50|17902|17872|17909|17879|17909|17879|17902|17872|7
1623163260000|2021-06-08 14:41:00|17907|17877|17909|17879|17909|17879|17902|17872|13
1623163270000|2021-06-08 14:41:10|17907|17877|17905|17875|17909|17879|17904|17874|7
1623163280000|2021-06-08 14:41:20|17907|17877|17907|17877|17909|17879|17905|17875|7
1623163290000|2021-06-08 14:41:30|17909|17879|17917|17887|17917|17887|17909|17879|10
1623163300000|2021-06-08 14:41:40|17915|17885|17907|17877|17915|17885|17907|17877|6
1623163310000|2021-06-08 14:41:50|17909|17879|17912|17882|17919|17889|17908|17878|13
1623163320000|2021-06-08 14:42:00|17914|17884|17924|17894|17930|17900|17914|17884|20
1623163330000|2021-06-08 14:42:10|17927|17897|17929|17899|17932|17902|17927|17897|12
1623163340000|2021-06-08 14:42:20|17927|17897|17922|17892|17927|17897|17922|17892|5
1623163350000|2021-06-08 14:42:30|17924|17894|17919|17889|17924|17894|17919|17889|6
1623163360000|2021-06-08 14:42:40|17922|17892|17917|17887|17922|17892|17916|17886|7
1623163370000|2021-06-08 14:42:50|17919|17889|17911|17881|17919|17889|17911|17881|10
1623163380000|2021-06-08 14:43:00|17914|17884|17914|17884|17914|17884|17914|17884|1
1623163390000|2021-06-08 14:43:10|17912|17882|17909|17879|17912|17882|17909|17879|9
1623163410000|2021-06-08 14:43:30|17907|17877|17907|17877|17907|17877|17907|17877|1
1623163420000|2021-06-08 14:43:40|17906|17876|17904|17874|17906|17876|17902|17872|6
1623163430000|2021-06-08 14:43:50|17902|17872|17902|17872|17904|17874|17902|17872|3
1623163440000|2021-06-08 14:44:00|17905|17875|17915|17885|17915|17885|17905|17875|6
1623163460000|2021-06-08 14:44:20|17917|17887|17917|17887|17922|17892|17917|17887|8
1623163470000|2021-06-08 14:44:30|17914|17884|17905|17875|17914|17884|17905|17875|6
1623163480000|2021-06-08 14:44:40|17902|17872|17907|17877|17909|17879|17895|17865|11
1623163490000|2021-06-08 14:44:50|17909|17879|17905|17875|17911|17881|17905|17875|6
1623163500000|2021-06-08 14:45:00|17907|17877|17924|17894|17924|17894|17907|17877|11
1623163510000|2021-06-08 14:45:10|17925|17895|17922|17892|17932|17902|17920|17890|16
1623163520000|2021-06-08 14:45:20|17924|17894|17927|17897|17927|17897|17923|17893|16
1623163530000|2021-06-08 14:45:30|17924|17894|17919|17889|17924|17894|17917|17887|10
1623163540000|2021-06-08 14:45:40|17917|17887|17914|17884|17917|17887|17914|17884|11
1623163550000|2021-06-08 14:45:50|17912|17882|17911|17881|17914|17884|17911|17881|6
1623163560000|2021-06-08 14:46:00|17912|17882|17919|17889|17924|17894|17912|17882|13
1623163570000|2021-06-08 14:46:10|17922|17892|17920|17890|17924|17894|17920|17890|10
1623163580000|2021-06-08 14:46:20|17919|17889|17919|17889|17919|17889|17917|17887|7
1623163590000|2021-06-08 14:46:30|17922|17892|17917|17887|17922|17892|17917|17887|5
1623163600000|2021-06-08 14:46:40|17919|17889|17917|17887|17919|17889|17917|17887|16
1623163610000|2021-06-08 14:46:50|17919|17889|17909|17879|17919|17889|17907|17877|11
1623163620000|2021-06-08 14:47:00|17907|17877|17902|17872|17916|17886|17902|17872|11
1623163630000|2021-06-08 14:47:10|17904|17874|17897|17867|17905|17875|17895|17865|19
1623163640000|2021-06-08 14:47:20|17895|17865|17904|17874|17904|17874|17894|17864|14
1623163650000|2021-06-08 14:47:30|17902|17872|17904|17874|17904|17874|17902|17872|2
1623163660000|2021-06-08 14:47:40|17902|17872|17905|17875|17909|17879|17902|17872|6
1623163670000|2021-06-08 14:47:50|17904|17874|17902|17872|17904|17874|17902|17872|2
1623163680000|2021-06-08 14:48:00|17900|17870|17897|17867|17900|17870|17894|17864|18
1623163690000|2021-06-08 14:48:10|17899|17869|17897|17867|17899|17869|17894|17864|16
1623163700000|2021-06-08 14:48:20|17895|17865|17896|17866|17899|17869|17895|17865|3
1623163710000|2021-06-08 14:48:30|17899|17869|17896|17866|17899|17869|17896|17866|4
1623163720000|2021-06-08 14:48:40|17899|17869|17896|17866|17899|17869|17896|17866|4
1623163730000|2021-06-08 14:48:50|17894|17864|17894|17864|17894|17864|17894|17864|1
1623163740000|2021-06-08 14:49:00|17892|17862|17899|17869|17899|17869|17889|17859|10
1623163750000|2021-06-08 14:49:10|17900|17870|17905|17875|17907|17877|17900|17870|6
1623163760000|2021-06-08 14:49:20|17907|17877|17915|17885|17915|17885|17907|17877|6
1623163770000|2021-06-08 14:49:30|17914|17884|17915|17885|17915|17885|17914|17884|2
1623163780000|2021-06-08 14:49:40|17917|17887|17915|17885|17917|17887|17915|17885|2
1623163790000|2021-06-08 14:49:50|17914|17884|17915|17885|17915|17885|17914|17884|2
1623163800000|2021-06-08 14:50:00|17917|17887|17915|17885|17918|17888|17914|17884|9
1623163810000|2021-06-08 14:50:10|17917|17887|17917|17887|17917|17887|17917|17887|1
1623163830000|2021-06-08 14:50:30|17919|17889|17915|17885|17919|17889|17915|17885|6
1623163840000|2021-06-08 14:50:40|17914|17884|17914|17884|17914|17884|17914|17884|1
1623163850000|2021-06-08 14:50:50|17915|17885|17917|17887|17917|17887|17915|17885|2
1623163860000|2021-06-08 14:51:00|17919|17889|17924|17894|17924|17894|17918|17888|11
1623163870000|2021-06-08 14:51:10|17925|17895|17924|17894|17927|17897|17922|17892|8
1623163880000|2021-06-08 14:51:20|17927|17897|17932|17902|17932|17902|17927|17897|6
1623163890000|2021-06-08 14:51:30|17929|17899|17934|17904|17934|17904|17929|17899|9
1623163900000|2021-06-08 14:51:40|17932|17902|17945|17915|17949|17919|17932|17902|10
1623163910000|2021-06-08 14:51:50|17947|17917|17942|17912|17947|17917|17942|17912|4
1623163920000|2021-06-08 14:52:00|17944|17914|17942|17912|17947|17917|17942|17912|15
1623163930000|2021-06-08 14:52:10|17944|17914|17942|17912|17944|17914|17940|17910|8
1623163940000|2021-06-08 14:52:20|17944|17914|17940|17910|17944|17914|17935|17905|10
1623163950000|2021-06-08 14:52:30|17937|17907|17944|17914|17944|17914|17937|17907|10
1623163960000|2021-06-08 14:52:40|17942|17912|17940|17910|17944|17914|17940|17910|6
1623163970000|2021-06-08 14:52:50|17938|17908|17942|17912|17942|17912|17938|17908|8
1623163980000|2021-06-08 14:53:00|17945|17915|17950|17920|17950|17920|17945|17915|7
1623163990000|2021-06-08 14:53:10|17949|17919|17940|17910|17949|17919|17940|17910|6
1623164000000|2021-06-08 14:53:20|17942|17912|17940|17910|17944|17914|17940|17910|8
1623164010000|2021-06-08 14:53:30|17937|17907|17940|17910|17942|17912|17935|17905|6
1623164020000|2021-06-08 14:53:40|17938|17908|17940|17910|17942|17912|17938|17908|5
1623164030000|2021-06-08 14:53:50|17938|17908|17942|17912|17942|17912|17938|17908|6
1623164040000|2021-06-08 14:54:00|17945|17915|17940|17910|17950|17920|17940|17910|9
1623164050000|2021-06-08 14:54:10|17942|17912|17939|17909|17942|17912|17939|17909|3
1623164060000|2021-06-08 14:54:20|17937|17907|17937|17907|17940|17910|17937|17907|5
1623164070000|2021-06-08 14:54:30|17936|17906|17933|17903|17936|17906|17932|17902|7
1623164080000|2021-06-08 14:54:40|17932|17902|17935|17905|17935|17905|17932|17902|2
1623164100000|2021-06-08 14:55:00|17937|17907|17940|17910|17940|17910|17937|17907|3
1623164110000|2021-06-08 14:55:10|17942|17912|17940|17910|17944|17914|17940|17910|4
1623164120000|2021-06-08 14:55:20|17942|17912|17940|17910|17944|17914|17940|17910|4
1623164130000|2021-06-08 14:55:30|17937|17907|17939|17909|17940|17910|17937|17907|4
1623164150000|2021-06-08 14:55:50|17941|17911|17944|17914|17944|17914|17941|17911|2
1623164160000|2021-06-08 14:56:00|17945|17915|17947|17917|17951|17921|17945|17915|9
1623164170000|2021-06-08 14:56:10|17943|17913|17945|17915|17945|17915|17943|17913|2
1623164180000|2021-06-08 14:56:20|17944|17914|17944|17914|17944|17914|17944|17914|1
1623164190000|2021-06-08 14:56:30|17942|17912|17944|17914|17944|17914|17940|17910|6
1623164200000|2021-06-08 14:56:40|17942|17912|17944|17914|17944|17914|17942|17912|4
1623164210000|2021-06-08 14:56:50|17946|17916|17942|17912|17947|17917|17940|17910|5
1623164220000|2021-06-08 14:57:00|17944|17914|17944|17914|17947|17917|17944|17914|3
1623164230000|2021-06-08 14:57:10|17947|17917|17952|17922|17952|17922|17944|17914|12
1623164240000|2021-06-08 14:57:20|17950|17920|17950|17920|17952|17922|17950|17920|5
1623164250000|2021-06-08 14:57:30|17952|17922|17950|17920|17952|17922|17950|17920|4
1623164270000|2021-06-08 14:57:50|17952|17922|17964|17934|17964|17934|17952|17922|7
1623164280000|2021-06-08 14:58:00|17962|17932|17985|17955|17985|17955|17962|17932|13
1623164290000|2021-06-08 14:58:10|17987|17957|17977|17947|17987|17957|17975|17945|14
1623164300000|2021-06-08 14:58:20|17979|17949|17987|17957|17992|17962|17978|17948|21
1623164310000|2021-06-08 14:58:30|17990|17960|17980|17950|17990|17960|17980|17950|6
1623164320000|2021-06-08 14:58:40|17979|17949|17975|17945|17979|17949|17974|17944|5
1623164330000|2021-06-08 14:58:50|17977|17947|17972|17942|17977|17947|17970|17940|6
1623164340000|2021-06-08 14:59:00|17970|17940|17967|17937|17973|17943|17967|17937|4
1623164350000|2021-06-08 14:59:10|17970|17940|17967|17937|17970|17940|17967|17937|4
1623164360000|2021-06-08 14:59:20|17965|17935|17962|17932|17965|17935|17959|17929|5
1623164370000|2021-06-08 14:59:30|17963|17933|17962|17932|17967|17937|17962|17932|11
1623164380000|2021-06-08 14:59:40|17965|17935|17968|17938|17968|17938|17965|17935|5
1623164390000|2021-06-08 14:59:50|17970|17940|17970|17940|17977|17947|17970|17940|10
1623164400000|2021-06-08 15:00:00|17968|17938|17947|17917|17975|17945|17947|17917|22
1623164410000|2021-06-08 15:00:10|17949|17919|17947|17917|17950|17920|17945|17915|7
1623164420000|2021-06-08 15:00:20|17949|17919|17952|17922|17952|17922|17947|17917|4
1623164430000|2021-06-08 15:00:30|17950|17920|17942|17912|17950|17920|17940|17910|10
1623164440000|2021-06-08 15:00:40|17944|17914|17945|17915|17945|17915|17942|17912|4
1623164450000|2021-06-08 15:00:50|17947|17917|17945|17915|17949|17919|17945|17915|4
1623164460000|2021-06-08 15:01:00|17947|17917|17950|17920|17952|17922|17947|17917|5
1623164470000|2021-06-08 15:01:10|17948|17918|17940|17910|17948|17918|17940|17910|10
1623164480000|2021-06-08 15:01:20|17939|17909|17940|17910|17940|17910|17939|17909|2
1623164490000|2021-06-08 15:01:30|17942|17912|17942|17912|17942|17912|17940|17910|7
1623164500000|2021-06-08 15:01:40|17940|17910|17942|17912|17942|17912|17940|17910|6
1623164510000|2021-06-08 15:01:50|17940|17910|17940|17910|17942|17912|17937|17907|7
1623164520000|2021-06-08 15:02:00|17942|17912|17950|17920|17950|17920|17942|17912|6
1623164530000|2021-06-08 15:02:10|17952|17922|17944|17914|17952|17922|17944|17914|8
1623164540000|2021-06-08 15:02:20|17946|17916|17950|17920|17950|17920|17946|17916|2
1623164550000|2021-06-08 15:02:30|17947|17917|17947|17917|17949|17919|17945|17915|15
1623164560000|2021-06-08 15:02:40|17950|17920|17945|17915|17950|17920|17945|17915|13
1623164570000|2021-06-08 15:02:50|17942|17912|17944|17914|17944|17914|17942|17912|2
1623164580000|2021-06-08 15:03:00|17945|17915|17945|17915|17945|17915|17945|17915|1
1623164590000|2021-06-08 15:03:10|17947|17917|17950|17920|17950|17920|17945|17915|10
1623164600000|2021-06-08 15:03:20|17948|17918|17947|17917|17950|17920|17947|17917|5
1623164610000|2021-06-08 15:03:30|17949|17919|17950|17920|17950|17920|17947|17917|6
1623164620000|2021-06-08 15:03:40|17948|17918|17947|17917|17950|17920|17947|17917|4
1623164630000|2021-06-08 15:03:50|17943|17913|17947|17917|17950|17920|17943|17913|7
1623164640000|2021-06-08 15:04:00|17950|17920|17952|17922|17952|17922|17950|17920|2
1623164650000|2021-06-08 15:04:10|17954|17924|17957|17927|17957|17927|17952|17922|13
1623164660000|2021-06-08 15:04:20|17958|17928|17957|17927|17958|17928|17957|17927|2
1623164670000|2021-06-08 15:04:30|17955|17925|17954|17924|17955|17925|17952|17922|8
1623164680000|2021-06-08 15:04:40|17952|17922|17950|17920|17952|17922|17950|17920|2
1623164690000|2021-06-08 15:04:50|17952|17922|17950|17920|17952|17922|17947|17917|4
1623164700000|2021-06-08 15:05:00|17952|17922|17957|17927|17957|17927|17950|17920|5
1623164710000|2021-06-08 15:05:10|17955|17925|17962|17932|17962|17932|17955|17925|5
1623164720000|2021-06-08 15:05:20|17960|17930|17955|17925|17962|17932|17955|17925|12
1623164730000|2021-06-08 15:05:30|17952|17922|17950|17920|17952|17922|17950|17920|2
1623164740000|2021-06-08 15:05:40|17947|17917|17950|17920|17950|17920|17947|17917|2
1623164750000|2021-06-08 15:05:50|17948|17918|17945|17915|17949|17919|17945|17915|5
1623164760000|2021-06-08 15:06:00|17947|17917|17949|17919|17949|17919|17947|17917|4
1623164770000|2021-06-08 15:06:10|17948|17918|17949|17919|17950|17920|17948|17918|4
1623164780000|2021-06-08 15:06:20|17951|17921|17954|17924|17954|17924|17949|17919|4
1623164800000|2021-06-08 15:06:40|17952|17922|17954|17924|17954|17924|17952|17922|2
1623164820000|2021-06-08 15:07:00|17956|17926|17957|17927|17957|17927|17956|17926|2
1623164830000|2021-06-08 15:07:10|17959|17929|17960|17930|17962|17932|17959|17929|8
1623164840000|2021-06-08 15:07:20|17957|17927|17957|17927|17957|17927|17957|17927|1
1623164850000|2021-06-08 15:07:30|17959|17929|17954|17924|17959|17929|17954|17924|7
1623164860000|2021-06-08 15:07:40|17952|17922|17954|17924|17954|17924|17952|17922|2
1623164880000|2021-06-08 15:08:00|17955|17925|17957|17927|17957|17927|17955|17925|2
1623164890000|2021-06-08 15:08:10|17955|17925|17952|17922|17955|17925|17952|17922|4
1623164900000|2021-06-08 15:08:20|17950|17920|17950|17920|17954|17924|17947|17917|13
1623164910000|2021-06-08 15:08:30|17947|17917|17950|17920|17950|17920|17947|17917|2
1623164920000|2021-06-08 15:08:40|17947|17917|17947|17917|17947|17917|17947|17917|1
1623164940000|2021-06-08 15:09:00|17943|17913|17943|17913|17945|17915|17943|17913|3
1623164950000|2021-06-08 15:09:10|17942|17912|17933|17903|17942|17912|17932|17902|4
1623164960000|2021-06-08 15:09:20|17932|17902|17942|17912|17942|17912|17932|17902|5
1623164970000|2021-06-08 15:09:30|17945|17915|17942|17912|17945|17915|17942|17912|2
1623164980000|2021-06-08 15:09:40|17940|17910|17940|17910|17940|17910|17940|17910|1
1623164990000|2021-06-08 15:09:50|17938|17908|17937|17907|17938|17908|17935|17905|6
1623165000000|2021-06-08 15:10:00|17935|17905|17940|17910|17940|17910|17935|17905|6
1623165010000|2021-06-08 15:10:10|17938|17908|17942|17912|17943|17913|17938|17908|5
1623165020000|2021-06-08 15:10:20|17940|17910|17940|17910|17940|17910|17940|17910|1
1623165030000|2021-06-08 15:10:30|17939|17909|17939|17909|17939|17909|17939|17909|1
1623165050000|2021-06-08 15:10:50|17937|17907|17932|17902|17937|17907|17932|17902|4
1623165060000|2021-06-08 15:11:00|17933|17903|17940|17910|17940|17910|17933|17903|4
1623165090000|2021-06-08 15:11:30|17938|17908|17935|17905|17940|17910|17935|17905|5
1623165150000|2021-06-08 15:12:30|17937|17907|17935|17905|17940|17910|17935|17905|5
1623165160000|2021-06-08 15:12:40|17937|17907|17935|17905|17937|17907|17935|17905|2
1623165170000|2021-06-08 15:12:50|17937|17907|17937|17907|17937|17907|17935|17905|3
1623165180000|2021-06-08 15:13:00|17935|17905|17937|17907|17937|17907|17935|17905|2
1623165190000|2021-06-08 15:13:10|17938|17908|17937|17907|17938|17908|17937|17907|2
1623165200000|2021-06-08 15:13:20|17938|17908|17940|17910|17940|17910|17938|17908|2
1623165220000|2021-06-08 15:13:40|17942|17912|17945|17915|17945|17915|17942|17912|2
1623165250000|2021-06-08 15:14:10|17943|17913|17943|17913|17945|17915|17943|17913|3
1623165260000|2021-06-08 15:14:20|17945|17915|17945|17915|17945|17915|17945|17915|1
1623165290000|2021-06-08 15:14:50|17943|17913|17940|17910|17943|17913|17937|17907|6
1623165300000|2021-06-08 15:15:00|17942|17912|17947|17917|17947|17917|17942|17912|3
1623165310000|2021-06-08 15:15:10|17948|17918|17960|17930|17960|17930|17948|17918|8
1623165320000|2021-06-08 15:15:20|17962|17932|17959|17929|17962|17932|17959|17929|3
1623165340000|2021-06-08 15:15:40|17957|17927|17955|17925|17957|17927|17955|17925|2
1623165350000|2021-06-08 15:15:50|17957|17927|17959|17929|17959|17929|17957|17927|2
1623165360000|2021-06-08 15:16:00|17961|17931|17962|17932|17962|17932|17959|17929|5
1623165370000|2021-06-08 15:16:10|17960|17930|17959|17929|17960|17930|17959|17929|4
1623165380000|2021-06-08 15:16:20|17957|17927|17954|17924|17957|17927|17954|17924|2
1623165390000|2021-06-08 15:16:30|17952|17922|17952|17922|17952|17922|17952|17922|1
1623165400000|2021-06-08 15:16:40|17954|17924|17960|17930|17960|17930|17954|17924|5
1623165410000|2021-06-08 15:16:50|17962|17932|17965|17935|17965|17935|17962|17932|3
1623165420000|2021-06-08 15:17:00|17967|17937|17964|17934|17967|17937|17964|17934|3
1623165430000|2021-06-08 15:17:10|17962|17932|17960|17930|17962|17932|17960|17930|2
1623165450000|2021-06-08 15:17:30|17959|17929|17957|17927|17959|17929|17957|17927|2
1623165460000|2021-06-08 15:17:40|17959|17929|17960|17930|17960|17930|17959|17929|2
1623165470000|2021-06-08 15:17:50|17962|17932|17965|17935|17967|17937|17962|17932|4
1623165490000|2021-06-08 15:18:10|17967|17937|17974|17944|17974|17944|17967|17937|5
1623165500000|2021-06-08 15:18:20|17972|17942|17972|17942|17977|17947|17972|17942|5
1623165510000|2021-06-08 15:18:30|17974|17944|17972|17942|17974|17944|17972|17942|2
1623165520000|2021-06-08 15:18:40|17971|17941|17971|17941|17971|17941|17971|17941|1
1623165530000|2021-06-08 15:18:50|17969|17939|17967|17937|17969|17939|17965|17935|6
1623165540000|2021-06-08 15:19:00|17965|17935|17962|17932|17965|17935|17962|17932|3
1623165550000|2021-06-08 15:19:10|17964|17934|17962|17932|17964|17934|17962|17932|2
1623165560000|2021-06-08 15:19:20|17960|17930|17959|17929|17960|17930|17957|17927|4
1623165570000|2021-06-08 15:19:30|17957|17927|17959|17929|17960|17930|17957|17927|3
1623165580000|2021-06-08 15:19:40|17957|17927|17954|17924|17957|17927|17954|17924|2
1623165590000|2021-06-08 15:19:50|17952|17922|17952|17922|17954|17924|17952|17922|3
1623165600000|2021-06-08 15:20:00|17954|17924|17957|17927|17957|17927|17954|17924|3
1623165610000|2021-06-08 15:20:10|17955|17925|17957|17927|17957|17927|17955|17925|2
1623165620000|2021-06-08 15:20:20|17955|17925|17957|17927|17957|17927|17953|17923|4
1623165630000|2021-06-08 15:20:30|17955|17925|17957|17927|17957|17927|17955|17925|2
1623165640000|2021-06-08 15:20:40|17955|17925|17954|17924|17957|17927|17954|17924|4
1623165650000|2021-06-08 15:20:50|17952|17922|17948|17918|17952|17922|17948|17918|3
1623165660000|2021-06-08 15:21:00|17947|17917|17944|17914|17950|17920|17944|17914|6
1623165670000|2021-06-08 15:21:10|17942|17912|17945|17915|17945|17915|17942|17912|3
1623165680000|2021-06-08 15:21:20|17947|17917|17944|17914|17947|17917|17944|17914|3
1623165690000|2021-06-08 15:21:30|17942|17912|17940|17910|17942|17912|17940|17910|2
1623165700000|2021-06-08 15:21:40|17939|17909|17934|17904|17939|17909|17934|17904|3
1623165720000|2021-06-08 15:22:00|17932|17902|17934|17904|17934|17904|17932|17902|2
1623165730000|2021-06-08 15:22:10|17935|17905|17934|17904|17935|17905|17934|17904|2
1623165750000|2021-06-08 15:22:30|17935|17905|17934|17904|17936|17906|17934|17904|3
1623165760000|2021-06-08 15:22:40|17932|17902|17935|17905|17935|17905|17932|17902|5
1623165770000|2021-06-08 15:22:50|17937|17907|17935|17905|17937|17907|17934|17904|3
1623165780000|2021-06-08 15:23:00|17937|17907|17942|17912|17945|17915|17937|17907|7
1623165790000|2021-06-08 15:23:10|17940|17910|17938|17908|17940|17910|17932|17902|6
1623165800000|2021-06-08 15:23:20|17940|17910|17940|17910|17940|17910|17938|17908|3
1623165810000|2021-06-08 15:23:30|17939|17909|17939|17909|17939|17909|17939|17909|1
1623165830000|2021-06-08 15:23:50|17942|17912|17939|17909|17942|17912|17939|17909|2
1623165850000|2021-06-08 15:24:10|17936|17906|17934|17904|17936|17906|17932|17902|4
1623165860000|2021-06-08 15:24:20|17932|17902|17932|17902|17932|17902|17932|17902|1
1623165900000|2021-06-08 15:25:00|17931|17901|17929|17899|17931|17901|17927|17897|5
1623165910000|2021-06-08 15:25:10|17927|17897|17932|17902|17932|17902|17925|17895|7
1623165920000|2021-06-08 15:25:20|17934|17904|17935|17905|17935|17905|17934|17904|2
1623165930000|2021-06-08 15:25:30|17934|17904|17934|17904|17934|17904|17934|17904|1
1623165940000|2021-06-08 15:25:40|17935|17905|17937|17907|17937|17907|17935|17905|2
1623165950000|2021-06-08 15:25:50|17939|17909|17920|17890|17939|17909|17917|17887|10
1623165960000|2021-06-08 15:26:00|17922|17892|17927|17897|17927|17897|17922|17892|3
1623165970000|2021-06-08 15:26:10|17925|17895|17925|17895|17931|17901|17924|17894|4
1623165980000|2021-06-08 15:26:20|17922|17892|17910|17880|17922|17892|17910|17880|6
1623165990000|2021-06-08 15:26:30|17912|17882|17917|17887|17917|17887|17912|17882|4
1623166000000|2021-06-08 15:26:40|17915|17885|17910|17880|17915|17885|17908|17878|4
1623166010000|2021-06-08 15:26:50|17909|17879|17904|17874|17909|17879|17898|17868|9
1623166020000|2021-06-08 15:27:00|17902|17872|17900|17870|17904|17874|17900|17870|4
1623166030000|2021-06-08 15:27:10|17899|17869|17899|17869|17901|17871|17897|17867|7
1623166040000|2021-06-08 15:27:20|17902|17872|17902|17872|17902|17872|17902|17872|1
1623166060000|2021-06-08 15:27:40|17900|17870|17900|17870|17900|17870|17900|17870|1
1623166080000|2021-06-08 15:28:00|17902|17872|17909|17879|17909|17879|17902|17872|5
1623166090000|2021-06-08 15:28:10|17910|17880|17910|17880|17910|17880|17910|17880|1
1623166110000|2021-06-08 15:28:30|17912|17882|17912|17882|17912|17882|17912|17882|1
1623166120000|2021-06-08 15:28:40|17914|17884|17912|17882|17915|17885|17912|17882|3
1623166130000|2021-06-08 15:28:50|17914|17884|17915|17885|17915|17885|17914|17884|2
1623166140000|2021-06-08 15:29:00|17917|17887|17915|17885|17917|17887|17915|17885|2
1623166150000|2021-06-08 15:29:10|17917|17887|17917|17887|17917|17887|17917|17887|1
1623166160000|2021-06-08 15:29:20|17919|17889|17920|17890|17920|17890|17919|17889|2
1623166180000|2021-06-08 15:29:40|17919|17889|17919|17889|17919|17889|17919|17889|1
1623166190000|2021-06-08 15:29:50|17921|17891|17919|17889|17921|17891|17919|17889|2
1623166200000|2021-06-08 15:30:00|17920|17890|17920|17890|17920|17890|17920|17890|1
1623166210000|2021-06-08 15:30:10|17922|17892|17922|17892|17923|17893|17922|17892|3
1623166220000|2021-06-08 15:30:20|17923|17893|17929|17899|17929|17899|17923|17893|4
1623166230000|2021-06-08 15:30:30|17930|17900|17929|17899|17930|17900|17929|17899|2
1623166260000|2021-06-08 15:31:00|17930|17900|17929|17899|17932|17902|17927|17897|5
1623166290000|2021-06-08 15:31:30|17927|17897|17925|17895|17927|17897|17925|17895|2
1623166300000|2021-06-08 15:31:40|17927|17897|17930|17900|17930|17900|17927|17897|2
1623166330000|2021-06-08 15:32:10|17929|17899|17929|17899|17929|17899|17927|17897|5
1623166340000|2021-06-08 15:32:20|17927|17897|17927|17897|17927|17897|17927|17897|1
1623166360000|2021-06-08 15:32:40|17929|17899|17929|17899|17929|17899|17929|17899|1
1623166380000|2021-06-08 15:33:00|17927|17897|17930|17900|17930|17900|17925|17895|6
1623166390000|2021-06-08 15:33:10|17932|17902|17935|17905|17937|17907|17932|17902|10
1623166400000|2021-06-08 15:33:20|17937|17907|17935|17905|17937|17907|17935|17905|2
1623166410000|2021-06-08 15:33:30|17934|17904|17934|17904|17934|17904|17932|17902|3
1623166440000|2021-06-08 15:34:00|17935|17905|17937|17907|17937|17907|17935|17905|2
1623166450000|2021-06-08 15:34:10|17939|17909|17942|17912|17942|17912|17939|17909|4
1623166460000|2021-06-08 15:34:20|17945|17915|17947|17917|17947|17917|17943|17913|6
1623166470000|2021-06-08 15:34:30|17949|17919|17949|17919|17951|17921|17949|17919|3
1623166490000|2021-06-08 15:34:50|17950|17920|17950|17920|17950|17920|17950|17920|1
1623166510000|2021-06-08 15:35:10|17949|17919|17949|17919|17951|17921|17949|17919|3
1623166540000|2021-06-08 15:35:40|17947|17917|17949|17919|17949|17919|17944|17914|8
1623166550000|2021-06-08 15:35:50|17951|17921|17951|17921|17951|17921|17951|17921|1
1623166560000|2021-06-08 15:36:00|17952|17922|17952|17922|17953|17923|17950|17920|5
1623166570000|2021-06-08 15:36:10|17950|17920|17949|17919|17950|17920|17947|17917|3
1623166610000|2021-06-08 15:36:50|17947|17917|17945|17915|17947|17917|17945|17915|2
1623166620000|2021-06-08 15:37:00|17944|17914|17944|17914|17946|17916|17944|17914|3
1623166630000|2021-06-08 15:37:10|17942|17912|17934|17904|17942|17912|17934|17904|8
1623166640000|2021-06-08 15:37:20|17935|17905|17939|17909|17939|17909|17935|17905|5
1623166650000|2021-06-08 15:37:30|17937|17907|17937|17907|17937|17907|17937|17907|1
1623166660000|2021-06-08 15:37:40|17935|17905|17935|17905|17935|17905|17935|17905|1
1623166670000|2021-06-08 15:37:50|17934|17904|17934|17904|17939|17909|17934|17904|6
1623166710000|2021-06-08 15:38:30|17932|17902|17932|17902|17932|17902|17928|17898|5
1623166720000|2021-06-08 15:38:40|17934|17904|17934|17904|17934|17904|17934|17904|1
1623166730000|2021-06-08 15:38:50|17928|17898|17930|17900|17930|17900|17928|17898|2
1623166750000|2021-06-08 15:39:10|17929|17899|17930|17900|17930|17900|17927|17897|4
1623166760000|2021-06-08 15:39:20|17932|17902|17930|17900|17932|17902|17930|17900|2
1623166790000|2021-06-08 15:39:50|17929|17899|17929|17899|17929|17899|17929|17899|1
1623166800000|2021-06-08 15:40:00|17930|17900|17929|17899|17930|17900|17927|17897|3
1623166820000|2021-06-08 15:40:20|17930|17900|17933|17903|17933|17903|17930|17900|3
1623166840000|2021-06-08 15:40:40|17932|17902|17932|17902|17932|17902|17932|17902|1
1623166850000|2021-06-08 15:40:50|17934|17904|17937|17907|17937|17907|17934|17904|3
1623166860000|2021-06-08 15:41:00|17938|17908|17940|17910|17942|17912|17938|17908|7
1623166870000|2021-06-08 15:41:10|17939|17909|17937|17907|17939|17909|17937|17907|2
1623166890000|2021-06-08 15:41:30|17935|17905|17932|17902|17935|17905|17932|17902|3
1623166900000|2021-06-08 15:41:40|17934|17904|17934|17904|17934|17904|17934|17904|1
1623166910000|2021-06-08 15:41:50|17935|17905|17937|17907|17937|17907|17935|17905|2
1623166960000|2021-06-08 15:42:40|17935|17905|17932|17902|17935|17905|17932|17902|3
1623166970000|2021-06-08 15:42:50|17934|17904|17932|17902|17934|17904|17932|17902|2
1623166980000|2021-06-08 15:43:00|17930|17900|17925|17895|17930|17900|17925|17895|3
1623166990000|2021-06-08 15:43:10|17923|17893|17926|17896|17926|17896|17923|17893|4
1623167000000|2021-06-08 15:43:20|17928|17898|17925|17895|17928|17898|17925|17895|4
1623167010000|2021-06-08 15:43:30|17927|17897|17925|17895|17928|17898|17925|17895|3
1623167020000|2021-06-08 15:43:40|17927|17897|17928|17898|17928|17898|17927|17897|2
1623167030000|2021-06-08 15:43:50|17930|17900|17928|17898|17930|17900|17928|17898|2
1623167040000|2021-06-08 15:44:00|17930|17900|17932|17902|17932|17902|17930|17900|3
1623167050000|2021-06-08 15:44:10|17935|17905|17932|17902|17937|17907|17932|17902|4
1623167070000|2021-06-08 15:44:30|17930|17900|17927|17897|17930|17900|17927|17897|3
1623167080000|2021-06-08 15:44:40|17930|17900|17930|17900|17930|17900|17927|17897|4
1623167090000|2021-06-08 15:44:50|17932|17902|17935|17905|17935|17905|17932|17902|3
1623167100000|2021-06-08 15:45:00|17937|17907|17945|17915|17947|17917|17937|17907|9
1623167110000|2021-06-08 15:45:10|17944|17914|17947|17917|17947|17917|17942|17912|5
1623167120000|2021-06-08 15:45:20|17949|17919|17950|17920|17953|17923|17949|17919|6
1623167130000|2021-06-08 15:45:30|17948|17918|17950|17920|17952|17922|17945|17915|9
1623167140000|2021-06-08 15:45:40|17952|17922|17950|17920|17952|17922|17948|17918|6
1623167150000|2021-06-08 15:45:50|17948|17918|17947|17917|17950|17920|17947|17917|11
1623167160000|2021-06-08 15:46:00|17949|17919|17950|17920|17952|17922|17947|17917|7
1623167170000|2021-06-08 15:46:10|17949|17919|17944|17914|17949|17919|17944|17914|3
1623167180000|2021-06-08 15:46:20|17942|17912|17942|17912|17942|17912|17942|17912|1
1623167190000|2021-06-08 15:46:30|17939|17909|17939|17909|17939|17909|17937|17907|3
1623167200000|2021-06-08 15:46:40|17937|17907|17935|17905|17937|17907|17934|17904|3
1623167250000|2021-06-08 15:47:30|17934|17904|17934|17904|17934|17904|17934|17904|1
1623167260000|2021-06-08 15:47:40|17937|17907|17937|17907|17937|17907|17935|17905|3
1623167270000|2021-06-08 15:47:50|17935|17905|17932|17902|17935|17905|17932|17902|3
1623167280000|2021-06-08 15:48:00|17937|17907|17935|17905|17937|17907|17934|17904|6
1623167290000|2021-06-08 15:48:10|17937|17907|17939|17909|17939|17909|17937|17907|2
1623167320000|2021-06-08 15:48:40|17940|17910|17943|17913|17943|17913|17940|17910|3
1623167330000|2021-06-08 15:48:50|17942|17912|17937|17907|17942|17912|17937|17907|4
1623167340000|2021-06-08 15:49:00|17939|17909|17937|17907|17940|17910|17937|17907|6
1623167350000|2021-06-08 15:49:10|17935|17905|17935|17905|17937|17907|17932|17902|6
1623167370000|2021-06-08 15:49:30|17933|17903|17935|17905|17935|17905|17933|17903|2
1623167400000|2021-06-08 15:50:00|17934|17904|17930|17900|17934|17904|17930|17900|7
1623167410000|2021-06-08 15:50:10|17932|17902|17930|17900|17932|17902|17930|17900|4
1623167420000|2021-06-08 15:50:20|17929|17899|17930|17900|17932|17902|17927|17897|8
1623167450000|2021-06-08 15:50:50|17929|17899|17932|17902|17932|17902|17929|17899|3
1623167460000|2021-06-08 15:51:00|17933|17903|17930|17900|17935|17905|17930|17900|4
1623167480000|2021-06-08 15:51:20|17932|17902|17934|17904|17934|17904|17932|17902|2
1623167490000|2021-06-08 15:51:30|17935|17905|17935|17905|17935|17905|17935|17905|1
1623167500000|2021-06-08 15:51:40|17937|17907|17940|17910|17940|17910|17935|17905|9
1623167510000|2021-06-08 15:51:50|17938|17908|17937|17907|17938|17908|17937|17907|2
1623167520000|2021-06-08 15:52:00|17942|17912|17937|17907|17942|17912|17937|17907|2
1623167590000|2021-06-08 15:53:10|17938|17908|17942|17912|17942|17912|17938|17908|3
1623167600000|2021-06-08 15:53:20|17943|17913|17943|17913|17943|17913|17943|17913|1
1623167630000|2021-06-08 15:53:50|17941|17911|17941|17911|17941|17911|17941|17911|1
1623167640000|2021-06-08 15:54:00|17943|17913|17943|17913|17943|17913|17943|17913|1
1623167650000|2021-06-08 15:54:10|17945|17915|17937|17907|17947|17917|17937|17907|7
1623167660000|2021-06-08 15:54:20|17940|17910|17939|17909|17942|17912|17939|17909|4
1623167670000|2021-06-08 15:54:30|17937|17907|17937|17907|17937|17907|17937|17907|1
1623167680000|2021-06-08 15:54:40|17939|17909|17939|17909|17939|17909|17939|17909|1
1623167700000|2021-06-08 15:55:00|17940|17910|17937|17907|17940|17910|17937|17907|3
1623167710000|2021-06-08 15:55:10|17938|17908|17940|17910|17940|17910|17938|17908|2
1623167730000|2021-06-08 15:55:30|17943|17913|17945|17915|17945|17915|17943|17913|3
1623167740000|2021-06-08 15:55:40|17943|17913|17943|17913|17943|17913|17942|17912|3
1623167750000|2021-06-08 15:55:50|17942|17912|17950|17920|17950|17920|17942|17912|6
1623167760000|2021-06-08 15:56:00|17952|17922|17952|17922|17952|17922|17952|17922|1
1623167770000|2021-06-08 15:56:10|17954|17924|17964|17934|17964|17934|17954|17924|6
1623167780000|2021-06-08 15:56:20|17966|17936|17974|17944|17975|17945|17966|17936|12
1623167790000|2021-06-08 15:56:30|17972|17942|17969|17939|17974|17944|17969|17939|5
1623167800000|2021-06-08 15:56:40|17967|17937|17964|17934|17967|17937|17961|17931|5
1623167810000|2021-06-08 15:56:50|17965|17935|17969|17939|17969|17939|17965|17935|3
1623167820000|2021-06-08 15:57:00|17971|17941|17961|17931|17971|17941|17961|17931|4
1623167830000|2021-06-08 15:57:10|17959|17929|17954|17924|17959|17929|17952|17922|8
1623167840000|2021-06-08 15:57:20|17957|17927|17955|17925|17957|17927|17954|17924|5
1623167850000|2021-06-08 15:57:30|17957|17927|17952|17922|17957|17927|17952|17922|4
1623167860000|2021-06-08 15:57:40|17955|17925|17955|17925|17957|17927|17952|17922|5
1623167870000|2021-06-08 15:57:50|17957|17927|17955|17925|17957|17927|17955|17925|2
1623167880000|2021-06-08 15:58:00|17953|17923|17954|17924|17956|17926|17952|17922|5
1623167890000|2021-06-08 15:58:10|17956|17926|17952|17922|17956|17926|17952|17922|3
1623167900000|2021-06-08 15:58:20|17954|17924|17954|17924|17954|17924|17952|17922|5
1623167910000|2021-06-08 15:58:30|17956|17926|17954|17924|17956|17926|17954|17924|2
1623167920000|2021-06-08 15:58:40|17956|17926|17953|17923|17956|17926|17953|17923|8
1623167930000|2021-06-08 15:58:50|17952|17922|17952|17922|17952|17922|17952|17922|1
1623167940000|2021-06-08 15:59:00|17953|17923|17952|17922|17954|17924|17952|17922|6
1623167950000|2021-06-08 15:59:10|17955|17925|17954|17924|17956|17926|17953|17923|5
1623167960000|2021-06-08 15:59:20|17955|17925|17954|17924|17957|17927|17954|17924|3
1623167970000|2021-06-08 15:59:30|17957|17927|17954|17924|17957|17927|17954|17924|2
1623167980000|2021-06-08 15:59:40|17952|17922|17954|17924|17954|17924|17952|17922|4
1623167990000|2021-06-08 15:59:50|17956|17926|17954|17924|17956|17926|17952|17922|10
1623168000000|2021-06-08 16:00:00|17955|17925|17962|17932|17962|17932|17955|17925|6
1623168010000|2021-06-08 16:00:10|17965|17935|17977|17947|17977|17947|17965|17935|11
1623168020000|2021-06-08 16:00:20|17980|17950|17988|17958|17996|17966|17980|17950|19
1623168030000|2021-06-08 16:00:30|17985|17955|17982|17952|17985|17955|17980|17950|5
1623168040000|2021-06-08 16:00:40|17980|17950|17975|17945|17980|17950|17975|17945|4
1623168050000|2021-06-08 16:00:50|17974|17944|17972|17942|17974|17944|17972|17942|4
1623168060000|2021-06-08 16:01:00|17974|17944|17977|17947|17977|17947|17974|17944|5
1623168070000|2021-06-08 16:01:10|17979|17949|17977|17947|17979|17949|17977|17947|2
1623168080000|2021-06-08 16:01:20|17975|17945|17972|17942|17975|17945|17972|17942|3
1623168090000|2021-06-08 16:01:30|17973|17943|17970|17940|17973|17943|17970|17940|2
1623168110000|2021-06-08 16:01:50|17972|17942|17972|17942|17973|17943|17970|17940|5
1623168120000|2021-06-08 16:02:00|17973|17943|17985|17955|17992|17962|17973|17943|14
1623168130000|2021-06-08 16:02:10|17987|17957|17988|17958|17988|17958|17987|17957|2
1623168140000|2021-06-08 16:02:20|17990|17960|17983|17953|17990|17960|17983|17953|5
1623168150000|2021-06-08 16:02:30|17985|17955|17985|17955|17985|17955|17985|17955|1
1623168160000|2021-06-08 16:02:40|17987|17957|17982|17952|17987|17957|17982|17952|4
1623168170000|2021-06-08 16:02:50|17983|17953|17983|17953|17983|17953|17983|17953|1
1623168180000|2021-06-08 16:03:00|17984|17954|17995|17965|17999|17969|17984|17954|15
1623168190000|2021-06-08 16:03:10|17997|17967|17995|17965|18000|17970|17995|17965|6
1623168200000|2021-06-08 16:03:20|17997|17967|18003|17973|18003|17973|17997|17967|6
1623168210000|2021-06-08 16:03:30|18005|17975|18004|17974|18007|17977|18002|17972|6
1623168220000|2021-06-08 16:03:40|18002|17972|18000|17970|18004|17974|18000|17970|6
1623168240000|2021-06-08 16:04:00|18002|17972|17995|17965|18002|17972|17990|17960|10
1623168250000|2021-06-08 16:04:10|17997|17967|17999|17969|18000|17970|17997|17967|3
1623168260000|2021-06-08 16:04:20|17997|17967|17999|17969|17999|17969|17995|17965|4
1623168270000|2021-06-08 16:04:30|18000|17970|18000|17970|18002|17972|18000|17970|3
1623168290000|2021-06-08 16:04:50|17997|17967|18000|17970|18000|17970|17997|17967|2
1623168300000|2021-06-08 16:05:00|17997|17967|17997|17967|18002|17972|17997|17967|5
1623168310000|2021-06-08 16:05:10|17992|17962|17992|17962|17992|17962|17990|17960|7
1623168320000|2021-06-08 16:05:20|17993|17963|17990|17960|17993|17963|17990|17960|10
1623168330000|2021-06-08 16:05:30|17993|17963|17993|17963|17993|17963|17993|17963|1
1623168340000|2021-06-08 16:05:40|17996|17966|17993|17963|17996|17966|17993|17963|2
1623168360000|2021-06-08 16:06:00|17996|17966|17993|17963|17996|17966|17993|17963|2
1623168370000|2021-06-08 16:06:10|17996|17966|17993|17963|17996|17966|17993|17963|2
1623168420000|2021-06-08 16:07:00|17991|17961|17990|17960|17993|17963|17988|17958|11
1623168430000|2021-06-08 16:07:10|17988|17958|17988|17958|17991|17961|17988|17958|7
1623168440000|2021-06-08 16:07:20|17991|17961|17988|17958|17992|17962|17988|17958|9
1623168450000|2021-06-08 16:07:30|17991|17961|17998|17968|17998|17968|17991|17961|4
1623168460000|2021-06-08 16:07:40|18000|17970|17998|17968|18000|17970|17996|17966|4
1623168470000|2021-06-08 16:07:50|18000|17970|17998|17968|18000|17970|17998|17968|6
1623168480000|2021-06-08 16:08:00|18000|17970|17998|17968|18003|17973|17998|17968|7
1623168490000|2021-06-08 16:08:10|18001|17971|18001|17971|18001|17971|18001|17971|1
1623168520000|2021-06-08 16:08:40|18003|17973|18003|17973|18003|17973|18003|17973|1
1623168530000|2021-06-08 16:08:50|18005|17975|18018|17988|18020|17990|18005|17975|11
1623168540000|2021-06-08 16:09:00|18020|17990|18018|17988|18023|17993|18016|17986|9
1623168550000|2021-06-08 16:09:10|18016|17986|18016|17986|18016|17986|18016|17986|1
1623168560000|2021-06-08 16:09:20|18018|17988|18025|17995|18025|17995|18018|17988|5
1623168570000|2021-06-08 16:09:30|18028|17998|18035|18005|18036|18006|18028|17998|6
1623168580000|2021-06-08 16:09:40|18033|18003|18033|18003|18035|18005|18033|18003|3
1623168590000|2021-06-08 16:09:50|18030|18000|18038|18008|18040|18010|18030|18000|7
1623168600000|2021-06-08 16:10:00|18035|18005|18028|17998|18035|18005|18028|17998|5
1623168610000|2021-06-08 16:10:10|18025|17995|18025|17995|18025|17995|18023|17993|3
1623168630000|2021-06-08 16:10:30|18023|17993|18030|18000|18030|18000|18023|17993|4
1623168650000|2021-06-08 16:10:50|18028|17998|18025|17995|18028|17998|18025|17995|2
1623168660000|2021-06-08 16:11:00|18028|17998|18028|17998|18028|17998|18028|17998|1
1623168670000|2021-06-08 16:11:10|18026|17996|18025|17995|18026|17996|18025|17995|2
1623168680000|2021-06-08 16:11:20|18026|17996|18028|17998|18028|17998|18026|17996|2
1623168700000|2021-06-08 16:11:40|18030|18000|18025|17995|18030|18000|18025|17995|4
1623168710000|2021-06-08 16:11:50|18023|17993|18023|17993|18023|17993|18023|17993|1
1623168720000|2021-06-08 16:12:00|18025|17995|18025|17995|18025|17995|18025|17995|1
1623168730000|2021-06-08 16:12:10|18023|17993|18018|17988|18023|17993|18015|17985|8
1623168740000|2021-06-08 16:12:20|18020|17990|18020|17990|18020|17990|18018|17988|5
1623168750000|2021-06-08 16:12:30|18018|17988|18018|17988|18022|17992|18018|17988|7
1623168760000|2021-06-08 16:12:40|18016|17986|18008|17978|18018|17988|18008|17978|6
1623168770000|2021-06-08 16:12:50|18004|17974|18006|17976|18006|17976|18003|17973|3
1623168780000|2021-06-08 16:13:00|18008|17978|18008|17978|18008|17978|18008|17978|1
1623168790000|2021-06-08 16:13:10|18010|17980|18013|17983|18015|17985|18010|17980|4
1623168800000|2021-06-08 16:13:20|18011|17981|18008|17978|18011|17981|18008|17978|3
1623168820000|2021-06-08 16:13:40|18010|17980|18011|17981|18011|17981|18010|17980|2
1623168840000|2021-06-08 16:14:00|18013|17983|18013|17983|18013|17983|18013|17983|1
1623168870000|2021-06-08 16:14:30|18011|17981|18008|17978|18011|17981|18008|17978|3
1623168890000|2021-06-08 16:14:50|18010|17980|18013|17983|18013|17983|18010|17980|3
1623168900000|2021-06-08 16:15:00|18016|17986|18016|17986|18018|17988|18016|17986|3
1623168910000|2021-06-08 16:15:10|18015|17985|18013|17983|18015|17985|18013|17983|2
1623168920000|2021-06-08 16:15:20|18011|17981|18008|17978|18011|17981|18008|17978|3
1623168930000|2021-06-08 16:15:30|18006|17976|18005|17975|18006|17976|18005|17975|2
1623168940000|2021-06-08 16:15:40|17999|17969|18003|17973|18003|17973|17995|17965|8
1623168950000|2021-06-08 16:15:50|18005|17975|18008|17978|18008|17978|18005|17975|3
1623168960000|2021-06-08 16:16:00|18010|17980|18013|17983|18013|17983|18010|17980|3
1623168970000|2021-06-08 16:16:10|18015|17985|18013|17983|18015|17985|18013|17983|2
1623168980000|2021-06-08 16:16:20|18011|17981|18011|17981|18011|17981|18011|17981|1
1623169000000|2021-06-08 16:16:40|18017|17987|18015|17985|18017|17987|18015|17985|2
1623169010000|2021-06-08 16:16:50|18013|17983|18010|17980|18013|17983|18010|17980|3
1623169030000|2021-06-08 16:17:10|18013|17983|18013|17983|18013|17983|18013|17983|1
1623169040000|2021-06-08 16:17:20|18011|17981|18010|17980|18011|17981|18010|17980|2
1623169050000|2021-06-08 16:17:30|18011|17981|18013|17983|18013|17983|18011|17981|2
1623169060000|2021-06-08 16:17:40|18011|17981|18011|17981|18011|17981|18011|17981|1
1623169070000|2021-06-08 16:17:50|18013|17983|18020|17990|18020|17990|18013|17983|2
1623169080000|2021-06-08 16:18:00|18018|17988|18020|17990|18020|17990|18016|17986|4
1623169090000|2021-06-08 16:18:10|18018|17988|18015|17985|18018|17988|18015|17985|3
1623169100000|2021-06-08 16:18:20|18017|17987|18018|17988|18018|17988|18015|17985|5
1623169110000|2021-06-08 16:18:30|18020|17990|18020|17990|18020|17990|18020|17990|1
1623169120000|2021-06-08 16:18:40|18018|17988|18018|17988|18018|17988|18018|17988|1
1623169140000|2021-06-08 16:19:00|18020|17990|18023|17993|18023|17993|18020|17990|2
1623169150000|2021-06-08 16:19:10|18025|17995|18028|17998|18028|17998|18025|17995|2
1623169170000|2021-06-08 16:19:30|18025|17995|18025|17995|18025|17995|18025|17995|1
1623169190000|2021-06-08 16:19:50|18028|17998|18028|17998|18028|17998|18028|17998|1
1623169200000|2021-06-08 16:20:00|18025|17995|18023|17993|18025|17995|18023|17993|2
1623169210000|2021-06-08 16:20:10|18025|17995|18025|17995|18025|17995|18025|17995|1
1623169220000|2021-06-08 16:20:20|18023|17993|18023|17993|18023|17993|18023|17993|1
1623169230000|2021-06-08 16:20:30|18020|17990|18020|17990|18020|17990|18020|17990|1
1623169250000|2021-06-08 16:20:50|18023|17993|18025|17995|18025|17995|18023|17993|2
1623169260000|2021-06-08 16:21:00|18028|17998|18028|17998|18028|17998|18028|17998|1
1623169280000|2021-06-08 16:21:20|18025|17995|18020|17990|18025|17995|18020|17990|3
1623169300000|2021-06-08 16:21:40|18018|17988|18015|17985|18018|17988|18015|17985|4
1623169320000|2021-06-08 16:22:00|18017|17987|18020|17990|18020|17990|18015|17985|6
1623169330000|2021-06-08 16:22:10|18018|17988|18015|17985|18018|17988|18015|17985|2
1623169350000|2021-06-08 16:22:30|18013|17983|18010|17980|18013|17983|18010|17980|2
1623169370000|2021-06-08 16:22:50|18013|17983|18015|17985|18018|17988|18013|17983|6
1623169390000|2021-06-08 16:23:10|18013|17983|18015|17985|18015|17985|18013|17983|2
1623169400000|2021-06-08 16:23:20|18012|17982|18008|17978|18012|17982|18005|17975|7
1623169410000|2021-06-08 16:23:30|18006|17976|18003|17973|18006|17976|18003|17973|3
1623169440000|2021-06-08 16:24:00|18005|17975|18006|17976|18006|17976|18005|17975|2
1623169450000|2021-06-08 16:24:10|18008|17978|18015|17985|18017|17987|18008|17978|6
1623169460000|2021-06-08 16:24:20|18017|17987|18017|17987|18017|17987|18017|17987|1
1623169470000|2021-06-08 16:24:30|18015|17985|18017|17987|18017|17987|18015|17985|2
1623169480000|2021-06-08 16:24:40|18015|17985|18015|17985|18015|17985|18015|17985|1
1623169500000|2021-06-08 16:25:00|18013|17983|18020|17990|18020|17990|18013|17983|7
1623169510000|2021-06-08 16:25:10|18023|17993|18028|17998|18030|18000|18023|17993|5
1623169520000|2021-06-08 16:25:20|18030|18000|18028|17998|18030|18000|18028|17998|2
1623169530000|2021-06-08 16:25:30|18027|17997|18025|17995|18027|17997|18025|17995|2
1623169540000|2021-06-08 16:25:40|18024|17994|18030|18000|18030|18000|18022|17992|7
1623169560000|2021-06-08 16:26:00|18029|17999|18028|17998|18032|18002|18028|17998|7
1623169570000|2021-06-08 16:26:10|18030|18000|18030|18000|18030|18000|18028|17998|3
1623169580000|2021-06-08 16:26:20|18028|17998|18030|18000|18030|18000|18028|17998|2
1623169590000|2021-06-08 16:26:30|18032|18002|18030|18000|18032|18002|18030|18000|2
1623169630000|2021-06-08 16:27:10|18038|18008|18038|18008|18038|18008|18038|18008|1
1623169640000|2021-06-08 16:27:20|18035|18005|18030|18000|18037|18007|18030|18000|6
1623169660000|2021-06-08 16:27:40|18037|18007|18038|18008|18038|18008|18037|18007|4
1623169670000|2021-06-08 16:27:50|18040|18010|18042|18012|18042|18012|18040|18010|2
1623169680000|2021-06-08 16:28:00|18043|18013|18041|18011|18045|18015|18040|18010|11
1623169690000|2021-06-08 16:28:10|18040|18010|18040|18010|18042|18012|18040|18010|3
1623169700000|2021-06-08 16:28:20|18038|18008|18040|18010|18045|18015|18038|18008|6
1623169730000|2021-06-08 16:28:50|18038|18008|18035|18005|18038|18008|18035|18005|2
1623169770000|2021-06-08 16:29:30|18033|18003|18030|18000|18033|18003|18030|18000|2
1623169790000|2021-06-08 16:29:50|18032|18002|18038|18008|18038|18008|18032|18002|2
1623169800000|2021-06-08 16:30:00|18040|18010|18037|18007|18040|18010|18037|18007|5
1623169810000|2021-06-08 16:30:10|18040|18010|18043|18013|18045|18015|18040|18010|5
1623169820000|2021-06-08 16:30:20|18045|18015|18040|18010|18045|18015|18040|18010|4
1623169830000|2021-06-08 16:30:30|18038|18008|18040|18010|18040|18010|18038|18008|2
1623169850000|2021-06-08 16:30:50|18038|18008|18037|18007|18038|18008|18037|18007|2
1623169860000|2021-06-08 16:31:00|18033|18003|18033|18003|18035|18005|18033|18003|3
1623169880000|2021-06-08 16:31:20|18032|18002|18032|18002|18032|18002|18032|18002|1
1623169900000|2021-06-08 16:31:40|18030|18000|18028|17998|18032|18002|18028|17998|4
1623169910000|2021-06-08 16:31:50|18030|18000|18030|18000|18030|18000|18030|18000|1
1623169920000|2021-06-08 16:32:00|18032|18002|18032|18002|18032|18002|18032|18002|1
1623169940000|2021-06-08 16:32:20|18035|18005|18040|18010|18040|18010|18035|18005|2
1623169950000|2021-06-08 16:32:30|18041|18011|18040|18010|18041|18011|18040|18010|2
1623169980000|2021-06-08 16:33:00|18041|18011|18045|18015|18045|18015|18041|18011|3
1623169990000|2021-06-08 16:33:10|18046|18016|18048|18018|18053|18023|18046|18016|8
1623170000000|2021-06-08 16:33:20|18046|18016|18043|18013|18046|18016|18043|18013|5
1623170010000|2021-06-08 16:33:30|18045|18015|18045|18015|18045|18015|18045|18015|1
1623170020000|2021-06-08 16:33:40|18043|18013|18043|18013|18043|18013|18043|18013|1
1623170030000|2021-06-08 16:33:50|18045|18015|18045|18015|18045|18015|18043|18013|3
1623170040000|2021-06-08 16:34:00|18043|18013|18045|18015|18045|18015|18043|18013|2
1623170060000|2021-06-08 16:34:20|18043|18013|18043|18013|18043|18013|18043|18013|1
1623170070000|2021-06-08 16:34:30|18041|18011|18040|18010|18043|18013|18040|18010|3
1623170120000|2021-06-08 16:35:20|18043|18013|18043|18013|18043|18013|18043|18013|1
1623170130000|2021-06-08 16:35:30|18038|18008|18040|18010|18040|18010|18038|18008|4
1623170160000|2021-06-08 16:36:00|18041|18011|18048|18018|18048|18018|18041|18011|4
1623170170000|2021-06-08 16:36:10|18050|18020|18050|18020|18050|18020|18050|18020|1
1623170190000|2021-06-08 16:36:30|18048|18018|18048|18018|18048|18018|18048|18018|1
1623170200000|2021-06-08 16:36:40|18050|18020|18050|18020|18050|18020|18050|18020|1
1623170220000|2021-06-08 16:37:00|18048|18018|18050|18020|18050|18020|18048|18018|2
1623170250000|2021-06-08 16:37:30|18048|18018|18048|18018|18048|18018|18048|18018|1
1623170260000|2021-06-08 16:37:40|18046|18016|18046|18016|18046|18016|18046|18016|1
1623170280000|2021-06-08 16:38:00|18048|18018|18051|18021|18051|18021|18048|18018|3
1623170290000|2021-06-08 16:38:10|18049|18019|18055|18025|18056|18026|18049|18019|6
1623170300000|2021-06-08 16:38:20|18053|18023|18053|18023|18053|18023|18053|18023|1
1623170320000|2021-06-08 16:38:40|18055|18025|18055|18025|18057|18027|18053|18023|4
1623170330000|2021-06-08 16:38:50|18057|18027|18060|18030|18060|18030|18057|18027|2
1623170340000|2021-06-08 16:39:00|18062|18032|18065|18035|18065|18035|18060|18030|5
1623170350000|2021-06-08 16:39:10|18063|18033|18058|18028|18063|18033|18058|18028|4
1623170360000|2021-06-08 16:39:20|18060|18030|18058|18028|18060|18030|18058|18028|2
1623170370000|2021-06-08 16:39:30|18056|18026|18060|18030|18060|18030|18056|18026|5
1623170380000|2021-06-08 16:39:40|18058|18028|18055|18025|18058|18028|18055|18025|2
1623170400000|2021-06-08 16:40:00|18057|18027|18057|18027|18058|18028|18055|18025|6
1623170410000|2021-06-08 16:40:10|18055|18025|18055|18025|18058|18028|18055|18025|3
1623170420000|2021-06-08 16:40:20|18058|18028|18050|18020|18058|18028|18050|18020|6
1623170430000|2021-06-08 16:40:30|18048|18018|18048|18018|18048|18018|18046|18016|3
1623170450000|2021-06-08 16:40:50|18050|18020|18048|18018|18050|18020|18048|18018|4
1623170460000|2021-06-08 16:41:00|18050|18020|18050|18020|18050|18020|18050|18020|1
1623170470000|2021-06-08 16:41:10|18048|18018|18048|18018|18048|18018|18048|18018|1
1623170510000|2021-06-08 16:41:50|18050|18020|18051|18021|18051|18021|18050|18020|2
1623170520000|2021-06-08 16:42:00|18053|18023|18056|18026|18060|18030|18053|18023|6
1623170530000|2021-06-08 16:42:10|18055|18025|18053|18023|18055|18025|18053|18023|2
1623170570000|2021-06-08 16:42:50|18051|18021|18048|18018|18051|18021|18048|18018|3
1623170590000|2021-06-08 16:43:10|18050|18020|18053|18023|18053|18023|18050|18020|3
1623170600000|2021-06-08 16:43:20|18055|18025|18058|18028|18058|18028|18053|18023|9
1623170610000|2021-06-08 16:43:30|18060|18030|18058|18028|18060|18030|18058|18028|2
1623170620000|2021-06-08 16:43:40|18056|18026|18058|18028|18058|18028|18055|18025|5
1623170640000|2021-06-08 16:44:00|18056|18026|18053|18023|18056|18026|18053|18023|3
1623170670000|2021-06-08 16:44:30|18051|18021|18051|18021|18051|18021|18051|18021|1
1623170680000|2021-06-08 16:44:40|18053|18023|18053|18023|18053|18023|18053|18023|1
1623170700000|2021-06-08 16:45:00|18055|18025|18061|18031|18063|18033|18055|18025|6
1623170710000|2021-06-08 16:45:10|18060|18030|18061|18031|18061|18031|18060|18030|2
1623170720000|2021-06-08 16:45:20|18063|18033|18070|18040|18071|18041|18063|18033|6
1623170730000|2021-06-08 16:45:30|18068|18038|18070|18040|18070|18040|18065|18035|11
1623170740000|2021-06-08 16:45:40|18068|18038|18068|18038|18070|18040|18068|18038|3
1623170750000|2021-06-08 16:45:50|18066|18036|18066|18036|18066|18036|18066|18036|1
1623170760000|2021-06-08 16:46:00|18065|18035|18065|18035|18065|18035|18065|18035|1
1623170780000|2021-06-08 16:46:20|18066|18036|18066|18036|18066|18036|18066|18036|1
1623170790000|2021-06-08 16:46:30|18068|18038|18070|18040|18070|18040|18068|18038|4
1623170800000|2021-06-08 16:46:40|18068|18038|18070|18040|18070|18040|18068|18038|6
1623170810000|2021-06-08 16:46:50|18068|18038|18066|18036|18068|18038|18066|18036|2
1623170820000|2021-06-08 16:47:00|18065|18035|18071|18041|18071|18041|18065|18035|5
1623170830000|2021-06-08 16:47:10|18073|18043|18071|18041|18073|18043|18071|18041|2
1623170840000|2021-06-08 16:47:20|18070|18040|18061|18031|18070|18040|18061|18031|8
1623170850000|2021-06-08 16:47:30|18063|18033|18061|18031|18063|18033|18061|18031|2
1623170900000|2021-06-08 16:48:20|18060|18030|18060|18030|18060|18030|18060|18030|1
1623170920000|2021-06-08 16:48:40|18061|18031|18065|18035|18065|18035|18060|18030|5
1623170930000|2021-06-08 16:48:50|18067|18037|18068|18038|18068|18038|18067|18037|2
1623170940000|2021-06-08 16:49:00|18070|18040|18068|18038|18070|18040|18068|18038|4
1623170950000|2021-06-08 16:49:10|18066|18036|18063|18033|18066|18036|18063|18033|3
1623170960000|2021-06-08 16:49:20|18065|18035|18065|18035|18065|18035|18065|18035|1
1623170970000|2021-06-08 16:49:30|18066|18036|18066|18036|18066|18036|18066|18036|1
1623170980000|2021-06-08 16:49:40|18065|18035|18063|18033|18065|18035|18063|18033|2
1623170990000|2021-06-08 16:49:50|18065|18035|18063|18033|18065|18035|18063|18033|2
1623171000000|2021-06-08 16:50:00|18065|18035|18065|18035|18065|18035|18063|18033|3
1623171020000|2021-06-08 16:50:20|18066|18036|18066|18036|18066|18036|18066|18036|1
1623171030000|2021-06-08 16:50:30|18065|18035|18065|18035|18065|18035|18065|18035|1
1623171040000|2021-06-08 16:50:40|18063|18033|18063|18033|18063|18033|18063|18033|1
1623171050000|2021-06-08 16:50:50|18061|18031|18061|18031|18061|18031|18060|18030|3
1623171060000|2021-06-08 16:51:00|18063|18033|18061|18031|18066|18036|18061|18031|6
1623171070000|2021-06-08 16:51:10|18060|18030|18058|18028|18060|18030|18058|18028|2
1623171080000|2021-06-08 16:51:20|18060|18030|18060|18030|18060|18030|18060|18030|1
1623171090000|2021-06-08 16:51:30|18061|18031|18061|18031|18061|18031|18061|18031|1
1623171100000|2021-06-08 16:51:40|18060|18030|18058|18028|18060|18030|18058|18028|2
1623171110000|2021-06-08 16:51:50|18056|18026|18057|18027|18057|18027|18053|18023|5
1623171120000|2021-06-08 16:52:00|18060|18030|18060|18030|18060|18030|18060|18030|1
1623171130000|2021-06-08 16:52:10|18058|18028|18058|18028|18058|18028|18058|18028|1
1623171150000|2021-06-08 16:52:30|18060|18030|18060|18030|18060|18030|18060|18030|1
1623171180000|2021-06-08 16:53:00|18062|18032|18065|18035|18065|18035|18062|18032|2
1623171190000|2021-06-08 16:53:10|18066|18036|18066|18036|18068|18038|18066|18036|3
1623171200000|2021-06-08 16:53:20|18068|18038|18068|18038|18068|18038|18068|18038|1
1623171210000|2021-06-08 16:53:30|18070|18040|18071|18041|18071|18041|18068|18038|3
1623171220000|2021-06-08 16:53:40|18068|18038|18068|18038|18068|18038|18068|18038|1
1623171230000|2021-06-08 16:53:50|18070|18040|18070|18040|18070|18040|18068|18038|3
1623171240000|2021-06-08 16:54:00|18071|18041|18070|18040|18073|18043|18070|18040|4
1623171250000|2021-06-08 16:54:10|18071|18041|18071|18041|18071|18041|18071|18041|1
1623171260000|2021-06-08 16:54:20|18070|18040|18070|18040|18070|18040|18070|18040|1
1623171300000|2021-06-08 16:55:00|18071|18041|18070|18040|18071|18041|18070|18040|2
1623171310000|2021-06-08 16:55:10|18073|18043|18068|18038|18073|18043|18068|18038|3
1623171330000|2021-06-08 16:55:30|18070|18040|18070|18040|18070|18040|18070|18040|1
1623171350000|2021-06-08 16:55:50|18068|18038|18068|18038|18068|18038|18068|18038|1
1623171360000|2021-06-08 16:56:00|18066|18036|18058|18028|18066|18036|18058|18028|6
1623171370000|2021-06-08 16:56:10|18060|18030|18058|18028|18060|18030|18058|18028|4
1623171380000|2021-06-08 16:56:20|18060|18030|18058|18028|18060|18030|18058|18028|2
1623171390000|2021-06-08 16:56:30|18056|18026|18056|18026|18058|18028|18056|18026|3
1623171400000|2021-06-08 16:56:40|18058|18028|18056|18026|18058|18028|18056|18026|4
1623171410000|2021-06-08 16:56:50|18055|18025|18050|18020|18057|18027|18050|18020|6
1623171420000|2021-06-08 16:57:00|18048|18018|18050|18020|18050|18020|18048|18018|2
1623171430000|2021-06-08 16:57:10|18051|18021|18053|18023|18053|18023|18051|18021|2
1623171450000|2021-06-08 16:57:30|18051|18021|18053|18023|18053|18023|18051|18021|2
1623171460000|2021-06-08 16:57:40|18055|18025|18053|18023|18055|18025|18053|18023|2
1623171470000|2021-06-08 16:57:50|18055|18025|18053|18023|18055|18025|18053|18023|2
1623171480000|2021-06-08 16:58:00|18050|18020|18048|18018|18050|18020|18048|18018|4
1623171500000|2021-06-08 16:58:20|18050|18020|18053|18023|18053|18023|18050|18020|2
1623171530000|2021-06-08 16:58:50|18056|18026|18063|18033|18063|18033|18056|18026|5
1623171540000|2021-06-08 16:59:00|18062|18032|18062|18032|18062|18032|18062|18032|1
1623171560000|2021-06-08 16:59:20|18060|18030|18060|18030|18060|18030|18060|18030|1
1623196920000|2021-06-09 00:02:00|17987.5|17957.5|17987.5|17957.5|17987.5|17957.5|17987.5|17957.5|1
1623196980000|2021-06-09 00:03:00|17993.5|17963.5|17993.5|17963.5|17993.5|17963.5|17993.5|17963.5|1
1623196990000|2021-06-09 00:03:10|17984.5|17954.5|17980|17950|17984.5|17954.5|17980|17950|2
1623197030000|2021-06-09 00:03:50|17979.5|17949.5|17979.5|17949.5|17979.5|17949.5|17979.5|17949.5|1
1623197270000|2021-06-09 00:07:50|17973.5|17943.5|17972.5|17942.5|17973.5|17943.5|17972.5|17942.5|2
1623197280000|2021-06-09 00:08:00|17978.5|17948.5|17979.5|17949.5|17979.5|17949.5|17978.5|17948.5|2
1623197340000|2021-06-09 00:09:00|17980|17950|17980|17950|17980|17950|17980|17950|1
1623197580000|2021-06-09 00:13:00|17982.5|17952.5|17983|17953|17983|17953|17982.5|17952.5|2
1623197590000|2021-06-09 00:13:10|17989|17959|17989|17959|17989|17959|17988|17958|3
1623197610000|2021-06-09 00:13:30|17992|17962|17994.5|17964.5|17994.5|17964.5|17992|17962|2
1623197680000|2021-06-09 00:14:40|17992|17962|17992|17962|17992|17962|17992|17962|1
1623198170000|2021-06-09 00:22:50|17992.5|17962.5|17992.5|17962.5|17992.5|17962.5|17992.5|17962.5|1
1623198190000|2021-06-09 00:23:10|17995|17965|17995.5|17965.5|17995.5|17965.5|17993|17963|3
1623198200000|2021-06-09 00:23:20|17998|17968|18007.5|17977.5|18007.5|17977.5|17998|17968|2
1623198320000|2021-06-09 00:25:20|18009.5|17979.5|18007.5|17977.5|18009.5|17979.5|18007.5|17977.5|2
1623198340000|2021-06-09 00:25:40|18008.5|17978.5|18007.5|17977.5|18008.5|17978.5|18007.5|17977.5|2
1623198400000|2021-06-09 00:26:40|18005.5|17975.5|18004.5|17974.5|18005.5|17975.5|18004.5|17974.5|2
1623198480000|2021-06-09 00:28:00|18002.5|17972.5|17997.5|17967.5|18002.5|17972.5|17997.5|17967.5|2
1623198810000|2021-06-09 00:33:30|17988.5|17958.5|17982.5|17952.5|17988.5|17958.5|17982.5|17952.5|3
1623198860000|2021-06-09 00:34:20|17992.5|17962.5|17987.5|17957.5|17993|17963|17987.5|17957.5|4
1623198890000|2021-06-09 00:34:50|17992.5|17962.5|17994.5|17964.5|17994.5|17964.5|17992.5|17962.5|2
1623199310000|2021-06-09 00:41:50|17990.5|17960.5|17994.5|17964.5|17994.5|17964.5|17990.5|17960.5|3
1623199370000|2021-06-09 00:42:50|17995|17965|17995|17965|17995|17965|17995|17965|1
1623199440000|2021-06-09 00:44:00|17992.5|17962.5|17992.5|17962.5|17992.5|17962.5|17992.5|17962.5|1
1623199450000|2021-06-09 00:44:10|17997.5|17967.5|17995.5|17965.5|17999.5|17969.5|17995.5|17965.5|3
1623199460000|2021-06-09 00:44:20|18001.5|17971.5|17997.5|17967.5|18001.5|17971.5|17997.5|17967.5|2
1623199500000|2021-06-09 00:45:00|18002|17972|18002.5|17972.5|18002.5|17972.5|17997.5|17967.5|5
1623199510000|2021-06-09 00:45:10|17998.5|17968.5|18000|17970|18000|17970|17997.5|17967.5|3
1623199520000|2021-06-09 00:45:20|18002.5|17972.5|18002.5|17972.5|18002.5|17972.5|18000.5|17970.5|3
1623199600000|2021-06-09 00:46:40|18004.5|17974.5|18004.5|17974.5|18004.5|17974.5|18004.5|17974.5|1
1623199610000|2021-06-09 00:46:50|18011.5|17981.5|18005.5|17975.5|18011.5|17981.5|18002.5|17972.5|3
1623199630000|2021-06-09 00:47:10|18003.5|17973.5|18005|17975|18005|17975|18002.5|17972.5|3
1623199690000|2021-06-09 00:48:10|18005.5|17975.5|18005.5|17975.5|18005.5|17975.5|18005.5|17975.5|1
1623199700000|2021-06-09 00:48:20|18007.5|17977.5|18005.5|17975.5|18007.5|17977.5|18005.5|17975.5|2
1623199710000|2021-06-09 00:48:30|18007.5|17977.5|18009.5|17979.5|18009.5|17979.5|18007.5|17977.5|4
1623199720000|2021-06-09 00:48:40|18010.5|17980.5|18010.5|17980.5|18010.5|17980.5|18010.5|17980.5|1
1623199810000|2021-06-09 00:50:10|18012.5|17982.5|18017.5|17987.5|18017.5|17987.5|18012.5|17982.5|2
1623199890000|2021-06-09 00:51:30|18015.5|17985.5|18010.5|17980.5|18015.5|17985.5|18010.5|17980.5|2
1623199940000|2021-06-09 00:52:20|18013|17983|18019.5|17989.5|18019.5|17989.5|18013|17983|2
1623199950000|2021-06-09 00:52:30|18017.5|17987.5|18017.5|17987.5|18017.5|17987.5|18017.5|17987.5|1
1623200020000|2021-06-09 00:53:40|18018.5|17988.5|18018.5|17988.5|18018.5|17988.5|18018.5|17988.5|1
1623200070000|2021-06-09 00:54:30|18018|17988|18018|17988|18018|17988|18018|17988|1
1623200140000|2021-06-09 00:55:40|18022.5|17992.5|18025|17995|18025|17995|18022.5|17992.5|2
1623200190000|2021-06-09 00:56:30|18028|17998|18025.5|17995.5|18028|17998|18025.5|17995.5|2
1623200250000|2021-06-09 00:57:30|18027.5|17997.5|18032.5|18002.5|18032.5|18002.5|18027.5|17997.5|2
1623200260000|2021-06-09 00:57:40|18034.5|18004.5|18025.5|17995.5|18034.5|18004.5|18025.5|17995.5|4
1623200280000|2021-06-09 00:58:00|18027.5|17997.5|18027.5|17997.5|18027.5|17997.5|18027.5|17997.5|1
1623200320000|2021-06-09 00:58:40|18030.5|18000.5|18032.5|18002.5|18032.5|18002.5|18030.5|18000.5|2
1623200340000|2021-06-09 00:59:00|18030.5|18000.5|18030.5|18000.5|18030.5|18000.5|18030.5|18000.5|1
1623200360000|2021-06-09 00:59:20|18032.5|18002.5|18032.5|18002.5|18032.5|18002.5|18032.5|18002.5|1
1623200400000|2021-06-09 01:00:00|18033.5|18003.5|18027.5|17997.5|18039.5|18009.5|18025.5|17995.5|11
1623200410000|2021-06-09 01:00:10|18025.5|17995.5|18020.5|17990.5|18027.5|17997.5|18010.5|17980.5|21
1623200420000|2021-06-09 01:00:20|18018.5|17988.5|18018.5|17988.5|18025.5|17995.5|18016.5|17986.5|10
1623200430000|2021-06-09 01:00:30|18014|17984|18017.5|17987.5|18017.5|17987.5|18008.5|17978.5|19
1623200440000|2021-06-09 01:00:40|18020.5|17990.5|18023.5|17993.5|18025.5|17995.5|18020.5|17990.5|4
1623200450000|2021-06-09 01:00:50|18025.5|17995.5|18023.5|17993.5|18025.5|17995.5|18023|17993|12
1623200460000|2021-06-09 01:01:00|18022.5|17992.5|18020.5|17990.5|18022.5|17992.5|18020.5|17990.5|2
1623200470000|2021-06-09 01:01:10|18015.5|17985.5|18015.5|17985.5|18017.5|17987.5|18015.5|17985.5|3
1623200490000|2021-06-09 01:01:30|18013.5|17983.5|18005.5|17975.5|18013.5|17983.5|18005.5|17975.5|10
1623200500000|2021-06-09 01:01:40|18004.5|17974.5|18004.5|17974.5|18004.5|17974.5|18002.5|17972.5|3
1623200510000|2021-06-09 01:01:50|18007.5|17977.5|18010|17980|18010|17980|18005.5|17975.5|4
1623200520000|2021-06-09 01:02:00|18012.5|17982.5|18015.5|17985.5|18017.5|17987.5|18012.5|17982.5|5
1623200530000|2021-06-09 01:02:10|18018|17988|18018.5|17988.5|18020.5|17990.5|18017.5|17987.5|5
1623200540000|2021-06-09 01:02:20|18015.5|17985.5|18010.5|17980.5|18015.5|17985.5|18010.5|17980.5|2
1623200550000|2021-06-09 01:02:30|18012.5|17982.5|18017.5|17987.5|18017.5|17987.5|18012.5|17982.5|2
1623200560000|2021-06-09 01:02:40|18015.5|17985.5|18015.5|17985.5|18015.5|17985.5|18015.5|17985.5|1
1623200570000|2021-06-09 01:02:50|18013.5|17983.5|18017.5|17987.5|18022|17992|18013.5|17983.5|5
1623200580000|2021-06-09 01:03:00|18015.5|17985.5|18013|17983|18015.5|17985.5|18013|17983|2
1623200590000|2021-06-09 01:03:10|18012.5|17982.5|18007.5|17977.5|18012.5|17982.5|18007.5|17977.5|3
1623200600000|2021-06-09 01:03:20|18005.5|17975.5|18010|17980|18010|17980|18005.5|17975.5|3
1623200610000|2021-06-09 01:03:30|18007.5|17977.5|18007.5|17977.5|18007.5|17977.5|18007.5|17977.5|1
1623200620000|2021-06-09 01:03:40|18005.5|17975.5|18005.5|17975.5|18005.5|17975.5|18004.5|17974.5|3
1623200630000|2021-06-09 01:03:50|18007.5|17977.5|18007.5|17977.5|18007.5|17977.5|18007.5|17977.5|1
1623200670000|2021-06-09 01:04:30|18010.5|17980.5|18017.5|17987.5|18017.5|17987.5|18008.5|17978.5|5
1623200680000|2021-06-09 01:04:40|18019.5|17989.5|18028|17998|18028|17998|18019.5|17989.5|5
1623200690000|2021-06-09 01:04:50|18027.5|17997.5|18042.5|18012.5|18042.5|18012.5|18027.5|17997.5|7
1623200700000|2021-06-09 01:05:00|18045|18015|18042.5|18012.5|18045|18015|18042.5|18012.5|2
1623200710000|2021-06-09 01:05:10|18040.5|18010.5|18037.5|18007.5|18040.5|18010.5|18037.5|18007.5|3
1623200720000|2021-06-09 01:05:20|18040.5|18010.5|18042.5|18012.5|18042.5|18012.5|18040.5|18010.5|2
1623200730000|2021-06-09 01:05:30|18043|18013|18057.5|18027.5|18057.5|18027.5|18043|18013|7
1623200740000|2021-06-09 01:05:40|18058|18028|18093|18063|18093|18063|18057.5|18027.5|19
1623200750000|2021-06-09 01:05:50|18092.5|18062.5|18068.5|18038.5|18092.5|18062.5|18068.5|18038.5|12
1623200760000|2021-06-09 01:06:00|18070.5|18040.5|18060.5|18030.5|18070.5|18040.5|18060.5|18030.5|5
1623200770000|2021-06-09 01:06:10|18058.5|18028.5|18057.5|18027.5|18060.5|18030.5|18057.5|18027.5|4
1623200790000|2021-06-09 01:06:30|18055.5|18025.5|18048.5|18018.5|18055.5|18025.5|18047.5|18017.5|6
1623200800000|2021-06-09 01:06:40|18047.5|18017.5|18040.5|18010.5|18047.5|18017.5|18040.5|18010.5|6
1623200810000|2021-06-09 01:06:50|18040|18010|18033.5|18003.5|18040|18010|18033.5|18003.5|6
1623200820000|2021-06-09 01:07:00|18035.5|18005.5|18040.5|18010.5|18040.5|18010.5|18033.5|18003.5|5
1623200830000|2021-06-09 01:07:10|18042.5|18012.5|18047.5|18017.5|18047.5|18017.5|18042.5|18012.5|3
1623200840000|2021-06-09 01:07:20|18045.5|18015.5|18043.5|18013.5|18045.5|18015.5|18043.5|18013.5|2
1623200850000|2021-06-09 01:07:30|18042.5|18012.5|18042.5|18012.5|18042.5|18012.5|18042.5|18012.5|1
1623200880000|2021-06-09 01:08:00|18045.5|18015.5|18038|18008|18050.5|18020.5|18038|18008|9
1623200890000|2021-06-09 01:08:10|18040.5|18010.5|18040.5|18010.5|18040.5|18010.5|18040.5|18010.5|1
1623200910000|2021-06-09 01:08:30|18038.5|18008.5|18038.5|18008.5|18038.5|18008.5|18038.5|18008.5|1
1623200920000|2021-06-09 01:08:40|18037.5|18007.5|18028|17998|18037.5|18007.5|18027.5|17997.5|6
1623200930000|2021-06-09 01:08:50|18030.5|18000.5|18027.5|17997.5|18030.5|18000.5|18027.5|17997.5|3
1623200940000|2021-06-09 01:09:00|18028.5|17998.5|18040.5|18010.5|18040.5|18010.5|18028.5|17998.5|5
1623200950000|2021-06-09 01:09:10|18042.5|18012.5|18037.5|18007.5|18042.5|18012.5|18033|18003|6
1623200960000|2021-06-09 01:09:20|18035.5|18005.5|18033.5|18003.5|18035.5|18005.5|18033.5|18003.5|2
1623200970000|2021-06-09 01:09:30|18035.5|18005.5|18035.5|18005.5|18037.5|18007.5|18033.5|18003.5|5
1623200980000|2021-06-09 01:09:40|18033.5|18003.5|18042.5|18012.5|18042.5|18012.5|18033.5|18003.5|9
1623200990000|2021-06-09 01:09:50|18040.5|18010.5|18042.5|18012.5|18042.5|18012.5|18038.5|18008.5|10
1623201000000|2021-06-09 01:10:00|18040.5|18010.5|18043.5|18013.5|18043.5|18013.5|18040.5|18010.5|6
1623201010000|2021-06-09 01:10:10|18045.5|18015.5|18050.5|18020.5|18050.5|18020.5|18040.5|18010.5|9
1623201020000|2021-06-09 01:10:20|18049.5|18019.5|18049.5|18019.5|18049.5|18019.5|18049.5|18019.5|1
1623201030000|2021-06-09 01:10:30|18047.5|18017.5|18042.5|18012.5|18047.5|18017.5|18042.5|18012.5|4
1623201040000|2021-06-09 01:10:40|18043.5|18013.5|18038.5|18008.5|18043.5|18013.5|18038.5|18008.5|7
1623201050000|2021-06-09 01:10:50|18035.5|18005.5|18032.5|18002.5|18035.5|18005.5|18032.5|18002.5|3
1623201060000|2021-06-09 01:11:00|18033.5|18003.5|18037.5|18007.5|18042|18012|18033.5|18003.5|5
1623201070000|2021-06-09 01:11:10|18040.5|18010.5|18040.5|18010.5|18040.5|18010.5|18040.5|18010.5|1
1623201080000|2021-06-09 01:11:20|18038|18008|18037.5|18007.5|18040|18010|18037.5|18007.5|4
1623201090000|2021-06-09 01:11:30|18040.5|18010.5|18045|18015|18046.5|18016.5|18040.5|18010.5|4
1623201100000|2021-06-09 01:11:40|18042.5|18012.5|18042.5|18012.5|18042.5|18012.5|18042.5|18012.5|1
1623201130000|2021-06-09 01:12:10|18040.5|18010.5|18042.5|18012.5|18042.5|18012.5|18040.5|18010.5|2
1623201140000|2021-06-09 01:12:20|18040.5|18010.5|18040.5|18010.5|18040.5|18010.5|18038.5|18008.5|3
1623201150000|2021-06-09 01:12:30|18038.5|18008.5|18037.5|18007.5|18038.5|18008.5|18037.5|18007.5|2
1623201160000|2021-06-09 01:12:40|18040.5|18010.5|18042.5|18012.5|18046.5|18016.5|18040.5|18010.5|4
1623201170000|2021-06-09 01:12:50|18040.5|18010.5|18042.5|18012.5|18042.5|18012.5|18040.5|18010.5|2
1623201180000|2021-06-09 01:13:00|18045.5|18015.5|18048.5|18018.5|18051.5|18021.5|18045.5|18015.5|5
1623201190000|2021-06-09 01:13:10|18050.5|18020.5|18053|18023|18053|18023|18048.5|18018.5|9
1623201200000|2021-06-09 01:13:20|18050.5|18020.5|18050.5|18020.5|18053|18023|18050.5|18020.5|5
1623201210000|2021-06-09 01:13:30|18053|18023|18055.5|18025.5|18057.5|18027.5|18050.5|18020.5|11
1623201220000|2021-06-09 01:13:40|18057.5|18027.5|18055.5|18025.5|18057.5|18027.5|18055.5|18025.5|4
1623201230000|2021-06-09 01:13:50|18054.5|18024.5|18052.5|18022.5|18054.5|18024.5|18050.5|18020.5|4
1623201240000|2021-06-09 01:14:00|18050|18020|18052.5|18022.5|18056.5|18026.5|18048|18018|6
1623201250000|2021-06-09 01:14:10|18053|18023|18065.5|18035.5|18067.5|18037.5|18053|18023|13
1623201260000|2021-06-09 01:14:20|18067.5|18037.5|18060.5|18030.5|18067.5|18037.5|18059.5|18029.5|8
1623201270000|2021-06-09 01:14:30|18060|18030|18058|18028|18060.5|18030.5|18057.5|18027.5|4
1623201280000|2021-06-09 01:14:40|18057.5|18027.5|18062.5|18032.5|18063|18033|18057.5|18027.5|5
1623201290000|2021-06-09 01:14:50|18065.5|18035.5|18067.5|18037.5|18067.5|18037.5|18065.5|18035.5|2
1623201300000|2021-06-09 01:15:00|18069.5|18039.5|18070.5|18040.5|18079.5|18049.5|18069.5|18039.5|10
1623201310000|2021-06-09 01:15:10|18068|18038|18065.5|18035.5|18068|18038|18065.5|18035.5|6
1623201320000|2021-06-09 01:15:20|18062.5|18032.5|18065|18035|18066.5|18036.5|18056|18026|10
1623201330000|2021-06-09 01:15:30|18065.5|18035.5|18067.5|18037.5|18072.5|18042.5|18065.5|18035.5|10
1623201340000|2021-06-09 01:15:40|18065.5|18035.5|18067.5|18037.5|18067.5|18037.5|18065.5|18035.5|2
1623201350000|2021-06-09 01:15:50|18065.5|18035.5|18062.5|18032.5|18065.5|18035.5|18062.5|18032.5|2
1623201360000|2021-06-09 01:16:00|18060.5|18030.5|18060.5|18030.5|18062.5|18032.5|18060.5|18030.5|3
1623201370000|2021-06-09 01:16:10|18062.5|18032.5|18060.5|18030.5|18062.5|18032.5|18060.5|18030.5|4
1623201380000|2021-06-09 01:16:20|18062.5|18032.5|18060.5|18030.5|18062.5|18032.5|18060.5|18030.5|4
1623201390000|2021-06-09 01:16:30|18062.5|18032.5|18062.5|18032.5|18062.5|18032.5|18060.5|18030.5|11
1623201400000|2021-06-09 01:16:40|18060.5|18030.5|18055.5|18025.5|18060.5|18030.5|18055.5|18025.5|11
1623201410000|2021-06-09 01:16:50|18057.5|18027.5|18062.5|18032.5|18062.5|18032.5|18055.5|18025.5|9
1623201420000|2021-06-09 01:17:00|18060.5|18030.5|18062.5|18032.5|18062.5|18032.5|18055.5|18025.5|10
1623201440000|2021-06-09 01:17:20|18060.5|18030.5|18057.5|18027.5|18060.5|18030.5|18057.5|18027.5|3
1623201450000|2021-06-09 01:17:30|18055.5|18025.5|18050|18020|18055.5|18025.5|18050|18020|5
1623201460000|2021-06-09 01:17:40|18050.5|18020.5|18048.5|18018.5|18052.5|18022.5|18048.5|18018.5|5
1623201470000|2021-06-09 01:17:50|18050.5|18020.5|18052.5|18022.5|18052.5|18022.5|18048.5|18018.5|7
1623201480000|2021-06-09 01:18:00|18055.5|18025.5|18058.5|18028.5|18062|18032|18055.5|18025.5|7
1623201490000|2021-06-09 01:18:10|18060.5|18030.5|18062.5|18032.5|18063|18033|18058|18028|18
1623201500000|2021-06-09 01:18:20|18060.5|18030.5|18062.5|18032.5|18062.5|18032.5|18060.5|18030.5|14
1623201510000|2021-06-09 01:18:30|18060.5|18030.5|18057.5|18027.5|18062.5|18032.5|18055.5|18025.5|14
1623201520000|2021-06-09 01:18:40|18055.5|18025.5|18062.5|18032.5|18062.5|18032.5|18055.5|18025.5|12
1623201530000|2021-06-09 01:18:50|18060.5|18030.5|18062.5|18032.5|18062.5|18032.5|18060.5|18030.5|12
1623201540000|2021-06-09 01:19:00|18065.5|18035.5|18067.5|18037.5|18067.5|18037.5|18063.5|18033.5|8
1623201550000|2021-06-09 01:19:10|18065.5|18035.5|18067.5|18037.5|18067.5|18037.5|18065.5|18035.5|2
1623201560000|2021-06-09 01:19:20|18070.5|18040.5|18072.5|18042.5|18072.5|18042.5|18070.5|18040.5|2
1623201570000|2021-06-09 01:19:30|18073|18043|18082|18052|18082|18052|18073|18043|9
1623201580000|2021-06-09 01:19:40|18080|18050|18080.5|18050.5|18084.5|18054.5|18078|18048|7
1623201590000|2021-06-09 01:19:50|18082.5|18052.5|18090.5|18060.5|18092.5|18062.5|18080.5|18050.5|15
1623201600000|2021-06-09 01:20:00|18088|18058|18082.5|18052.5|18088|18058|18080.5|18050.5|11
1623201610000|2021-06-09 01:20:10|18080.5|18050.5|18078|18048|18082.5|18052.5|18078|18048|5
1623201620000|2021-06-09 01:20:20|18080.5|18050.5|18087.5|18057.5|18087.5|18057.5|18080.5|18050.5|4
1623201630000|2021-06-09 01:20:30|18085.5|18055.5|18088|18058|18088|18058|18085.5|18055.5|3
1623201640000|2021-06-09 01:20:40|18087.5|18057.5|18090.5|18060.5|18090.5|18060.5|18087.5|18057.5|3
1623201650000|2021-06-09 01:20:50|18089.5|18059.5|18089.5|18059.5|18089.5|18059.5|18089.5|18059.5|1
1623201660000|2021-06-09 01:21:00|18090.5|18060.5|18087.5|18057.5|18090.5|18060.5|18087.5|18057.5|4
1623201670000|2021-06-09 01:21:10|18083|18053|18080|18050|18085|18055|18077.5|18047.5|15
1623201680000|2021-06-09 01:21:20|18082.5|18052.5|18084.5|18054.5|18087.5|18057.5|18082.5|18052.5|5
1623201690000|2021-06-09 01:21:30|18082.5|18052.5|18092.5|18062.5|18092.5|18062.5|18082.5|18052.5|13
1623201700000|2021-06-09 01:21:40|18094.5|18064.5|18095.5|18065.5|18097.5|18067.5|18094.5|18064.5|3
1623201710000|2021-06-09 01:21:50|18097.5|18067.5|18097.5|18067.5|18097.5|18067.5|18097.5|18067.5|1
1623201730000|2021-06-09 01:22:10|18095.5|18065.5|18094.5|18064.5|18095.5|18065.5|18092.5|18062.5|4
1623201740000|2021-06-09 01:22:20|18092.5|18062.5|18094.5|18064.5|18094.5|18064.5|18092.5|18062.5|2
1623201750000|2021-06-09 01:22:30|18092.5|18062.5|18089.5|18059.5|18094.5|18064.5|18089.5|18059.5|7
1623201760000|2021-06-09 01:22:40|18087.5|18057.5|18087.5|18057.5|18090|18060|18087.5|18057.5|3
1623201770000|2021-06-09 01:22:50|18090|18060|18084.5|18054.5|18090|18060|18082.5|18052.5|11
1623201780000|2021-06-09 01:23:00|18087.5|18057.5|18090|18060|18090|18060|18087.5|18057.5|3
1623201790000|2021-06-09 01:23:10|18087.5|18057.5|18089.5|18059.5|18089.5|18059.5|18087.5|18057.5|6
1623201800000|2021-06-09 01:23:20|18087.5|18057.5|18087.5|18057.5|18087.5|18057.5|18085.5|18055.5|3
1623201810000|2021-06-09 01:23:30|18085.5|18055.5|18085.5|18055.5|18085.5|18055.5|18085.5|18055.5|1
1623201820000|2021-06-09 01:23:40|18087|18057|18084.5|18054.5|18087|18057|18082.5|18052.5|3
1623201830000|2021-06-09 01:23:50|18082.5|18052.5|18082.5|18052.5|18084.5|18054.5|18080.5|18050.5|8
1623201840000|2021-06-09 01:24:00|18084.5|18054.5|18092.5|18062.5|18094.5|18064.5|18082.5|18052.5|12
1623201850000|2021-06-09 01:24:10|18094.5|18064.5|18092.5|18062.5|18094.5|18064.5|18092.5|18062.5|14
1623201860000|2021-06-09 01:24:20|18090.5|18060.5|18087.5|18057.5|18090.5|18060.5|18087.5|18057.5|3
1623201870000|2021-06-09 01:24:30|18090|18060|18092.5|18062.5|18092.5|18062.5|18087.5|18057.5|8
1623201880000|2021-06-09 01:24:40|18090.5|18060.5|18093.5|18063.5|18095.5|18065.5|18090.5|18060.5|12
1623201890000|2021-06-09 01:24:50|18095.5|18065.5|18102.5|18072.5|18105|18075|18093.5|18063.5|13
1623201900000|2021-06-09 01:25:00|18104.5|18074.5|18105|18075|18107.5|18077.5|18102.5|18072.5|11
1623201910000|2021-06-09 01:25:10|18107.5|18077.5|18107.5|18077.5|18109.5|18079.5|18105|18075|9
1623201920000|2021-06-09 01:25:20|18109.5|18079.5|18109.5|18079.5|18109.5|18079.5|18107.5|18077.5|3
1623201930000|2021-06-09 01:25:30|18110.5|18080.5|18124.5|18094.5|18124.5|18094.5|18110.5|18080.5|15
1623201940000|2021-06-09 01:25:40|18125.5|18095.5|18132.5|18102.5|18135.5|18105.5|18125.5|18095.5|11
1623201950000|2021-06-09 01:25:50|18137.5|18107.5|18134.5|18104.5|18137.5|18107.5|18134.5|18104.5|2
1623201960000|2021-06-09 01:26:00|18132.5|18102.5|18123.5|18093.5|18132.5|18102.5|18123.5|18093.5|6
1623201970000|2021-06-09 01:26:10|18120.5|18090.5|18122.5|18092.5|18122.5|18092.5|18117.5|18087.5|11
1623201980000|2021-06-09 01:26:20|18120.5|18090.5|18122.5|18092.5|18123|18093|18120.5|18090.5|4
1623201990000|2021-06-09 01:26:30|18123.5|18093.5|18133|18103|18136|18106|18123.5|18093.5|11
1623202000000|2021-06-09 01:26:40|18135.5|18105.5|18138|18108|18144.5|18114.5|18132.5|18102.5|9
1623202010000|2021-06-09 01:26:50|18140|18110|18148|18118|18149.5|18119.5|18140|18110|6
1623202020000|2021-06-09 01:27:00|18149.5|18119.5|18157.5|18127.5|18159.5|18129.5|18149.5|18119.5|6
1623202030000|2021-06-09 01:27:10|18155|18125|18174.5|18144.5|18177.5|18147.5|18153|18123|13
1623202040000|2021-06-09 01:27:20|18175.5|18145.5|18165|18135|18175.5|18145.5|18165|18135|12
1623202050000|2021-06-09 01:27:30|18162.5|18132.5|18168|18138|18170.5|18140.5|18162.5|18132.5|18
1623202060000|2021-06-09 01:27:40|18170.5|18140.5|18167.5|18137.5|18170.5|18140.5|18165.5|18135.5|4
1623202070000|2021-06-09 01:27:50|18170.5|18140.5|18168.5|18138.5|18170.5|18140.5|18168.5|18138.5|4
1623202080000|2021-06-09 01:28:00|18165.5|18135.5|18163.5|18133.5|18165.5|18135.5|18163.5|18133.5|2
1623202090000|2021-06-09 01:28:10|18161|18131|18160.5|18130.5|18161|18131|18160.5|18130.5|2
1623202100000|2021-06-09 01:28:20|18163|18133|18170.5|18140.5|18173|18143|18163|18133|7
1623202110000|2021-06-09 01:28:30|18168|18138|18163.5|18133.5|18168|18138|18163.5|18133.5|3
1623202120000|2021-06-09 01:28:40|18160.5|18130.5|18163|18133|18163|18133|18160.5|18130.5|4
1623202130000|2021-06-09 01:28:50|18165.5|18135.5|18160.5|18130.5|18165.5|18135.5|18160.5|18130.5|8
1623202140000|2021-06-09 01:29:00|18158|18128|18152.5|18122.5|18158|18128|18150.5|18120.5|6
1623202150000|2021-06-09 01:29:10|18153.5|18123.5|18157.5|18127.5|18160|18130|18153.5|18123.5|4
1623202180000|2021-06-09 01:29:40|18155.5|18125.5|18150.5|18120.5|18157.5|18127.5|18150.5|18120.5|11
1623202190000|2021-06-09 01:29:50|18152.5|18122.5|18150.5|18120.5|18152.5|18122.5|18150.5|18120.5|16
1623202200000|2021-06-09 01:30:00|18152.5|18122.5|18150.5|18120.5|18153.5|18123.5|18145.5|18115.5|11
1623202210000|2021-06-09 01:30:10|18150|18120|18135.5|18105.5|18150|18120|18135.5|18105.5|8
1623202220000|2021-06-09 01:30:20|18133|18103|18135.5|18105.5|18135.5|18105.5|18133|18103|2
1623202230000|2021-06-09 01:30:30|18138|18108|18135.5|18105.5|18138|18108|18135.5|18105.5|6
1623202240000|2021-06-09 01:30:40|18137.5|18107.5|18138|18108|18140|18110|18135.5|18105.5|7
1623202250000|2021-06-09 01:30:50|18140.5|18110.5|18135.5|18105.5|18140.5|18110.5|18135.5|18105.5|5
1623202260000|2021-06-09 01:31:00|18135|18105|18130.5|18100.5|18135|18105|18128.5|18098.5|8
1623202270000|2021-06-09 01:31:10|18132.5|18102.5|18130.5|18100.5|18132.5|18102.5|18130.5|18100.5|2
1623202280000|2021-06-09 01:31:20|18126|18096|18127.5|18097.5|18130.5|18100.5|18126|18096|6
1623202290000|2021-06-09 01:31:30|18125.5|18095.5|18125.5|18095.5|18128|18098|18125.5|18095.5|5
1623202300000|2021-06-09 01:31:40|18127.5|18097.5|18120.5|18090.5|18127.5|18097.5|18120.5|18090.5|6
1623202310000|2021-06-09 01:31:50|18123.5|18093.5|18125.5|18095.5|18125.5|18095.5|18120.5|18090.5|9
1623202320000|2021-06-09 01:32:00|18130|18100|18130.5|18100.5|18133|18103|18130|18100|6
1623202330000|2021-06-09 01:32:10|18133|18103|18133|18103|18133|18103|18130.5|18100.5|9
1623202340000|2021-06-09 01:32:20|18135.5|18105.5|18143.5|18113.5|18143.5|18113.5|18135.5|18105.5|7
1623202350000|2021-06-09 01:32:30|18145.5|18115.5|18152.5|18122.5|18152.5|18122.5|18143.5|18113.5|11
1623202360000|2021-06-09 01:32:40|18150.5|18120.5|18155.5|18125.5|18157.5|18127.5|18150.5|18120.5|13
1623202370000|2021-06-09 01:32:50|18154.5|18124.5|18155|18125|18155|18125|18148.5|18118.5|9
1623202380000|2021-06-09 01:33:00|18153.5|18123.5|18157.5|18127.5|18157.5|18127.5|18153|18123|19
1623202390000|2021-06-09 01:33:10|18160.5|18130.5|18161|18131|18163.5|18133.5|18158.5|18128.5|18
1623202400000|2021-06-09 01:33:20|18163.5|18133.5|18165.5|18135.5|18166.5|18136.5|18160.5|18130.5|19
1623202410000|2021-06-09 01:33:30|18163|18133|18170.5|18140.5|18173|18143|18163|18133|26
1623202420000|2021-06-09 01:33:40|18172.5|18142.5|18173|18143|18175.5|18145.5|18168|18138|23
1623202430000|2021-06-09 01:33:50|18175.5|18145.5|18174.5|18144.5|18175.5|18145.5|18172.5|18142.5|16
1623202440000|2021-06-09 01:34:00|18175.5|18145.5|18162.5|18132.5|18175.5|18145.5|18160.5|18130.5|15
1623202450000|2021-06-09 01:34:10|18160.5|18130.5|18145.5|18115.5|18160.5|18130.5|18145.5|18115.5|19
1623202460000|2021-06-09 01:34:20|18147.5|18117.5|18143.5|18113.5|18148|18118|18138.5|18108.5|16
1623202470000|2021-06-09 01:34:30|18142.5|18112.5|18147.5|18117.5|18148.5|18118.5|18141|18111|7
1623202480000|2021-06-09 01:34:40|18145.5|18115.5|18145.5|18115.5|18145.5|18115.5|18143|18113|5
1623202490000|2021-06-09 01:34:50|18147.5|18117.5|18160|18130|18160|18130|18147.5|18117.5|16
1623202500000|2021-06-09 01:35:00|18160.5|18130.5|18167.5|18137.5|18168.5|18138.5|18160|18130|12
1623202510000|2021-06-09 01:35:10|18164.5|18134.5|18160.5|18130.5|18164.5|18134.5|18160.5|18130.5|3
1623202520000|2021-06-09 01:35:20|18158|18128|18155.5|18125.5|18160.5|18130.5|18155.5|18125.5|6
1623202530000|2021-06-09 01:35:30|18155|18125|18145.5|18115.5|18155|18125|18145.5|18115.5|5
1623202540000|2021-06-09 01:35:40|18145|18115|18145|18115|18145|18115|18138.5|18108.5|12
1623202550000|2021-06-09 01:35:50|18145.5|18115.5|18140.5|18110.5|18147.5|18117.5|18140.5|18110.5|13
1623202560000|2021-06-09 01:36:00|18143|18113|18145|18115|18145|18115|18135.5|18105.5|13
1623202570000|2021-06-09 01:36:10|18148.5|18118.5|18145.5|18115.5|18149.5|18119.5|18142.5|18112.5|10
1623202590000|2021-06-09 01:36:30|18147.5|18117.5|18147.5|18117.5|18147.5|18117.5|18147.5|18117.5|1
1623202600000|2021-06-09 01:36:40|18150.5|18120.5|18150.5|18120.5|18150.5|18120.5|18148|18118|4
1623202610000|2021-06-09 01:36:50|18150|18120|18145.5|18115.5|18150|18120|18142.5|18112.5|8
1623202630000|2021-06-09 01:37:10|18143|18113|18145|18115|18145|18115|18143|18113|2
1623202640000|2021-06-09 01:37:20|18142.5|18112.5|18137.5|18107.5|18142.5|18112.5|18135|18105|11
1623202650000|2021-06-09 01:37:30|18135.5|18105.5|18130|18100|18140.5|18110.5|18126|18096|11
1623202660000|2021-06-09 01:37:40|18127.5|18097.5|18132.5|18102.5|18132.5|18102.5|18123.5|18093.5|7
1623202670000|2021-06-09 01:37:50|18135|18105|18147.5|18117.5|18147.5|18117.5|18133|18103|11
1623202680000|2021-06-09 01:38:00|18149.5|18119.5|18152.5|18122.5|18152.5|18122.5|18149.5|18119.5|2
1623202690000|2021-06-09 01:38:10|18153|18123|18160.5|18130.5|18160.5|18130.5|18153|18123|6
1623202700000|2021-06-09 01:38:20|18159.5|18129.5|18148|18118|18159.5|18129.5|18147.5|18117.5|10
1623202710000|2021-06-09 01:38:30|18147.5|18117.5|18140.5|18110.5|18147.5|18117.5|18140.5|18110.5|6
1623202720000|2021-06-09 01:38:40|18142.5|18112.5|18142.5|18112.5|18142.5|18112.5|18140.5|18110.5|7
1623202730000|2021-06-09 01:38:50|18145.5|18115.5|18145.5|18115.5|18145.5|18115.5|18142.5|18112.5|5
1623202740000|2021-06-09 01:39:00|18146|18116|18150.5|18120.5|18150.5|18120.5|18146|18116|4
1623202750000|2021-06-09 01:39:10|18152.5|18122.5|18159.5|18129.5|18159.5|18129.5|18152.5|18122.5|5
1623202760000|2021-06-09 01:39:20|18158|18128|18157.5|18127.5|18158|18128|18157.5|18127.5|2
1623202770000|2021-06-09 01:39:30|18159.5|18129.5|18159.5|18129.5|18160.5|18130.5|18157.5|18127.5|7
1623202780000|2021-06-09 01:39:40|18160.5|18130.5|18160.5|18130.5|18160.5|18130.5|18160.5|18130.5|1
1623202790000|2021-06-09 01:39:50|18158|18128|18158|18128|18160|18130|18158|18128|3
1623202800000|2021-06-09 01:40:00|18159.5|18129.5|18165|18135|18165.5|18135.5|18159.5|18129.5|6
1623202810000|2021-06-09 01:40:10|18163|18133|18160.5|18130.5|18163|18133|18160.5|18130.5|3
1623202830000|2021-06-09 01:40:30|18162.5|18132.5|18160.5|18130.5|18162.5|18132.5|18160.5|18130.5|4
1623202840000|2021-06-09 01:40:40|18159.5|18129.5|18147.5|18117.5|18159.5|18129.5|18147.5|18117.5|6
1623202860000|2021-06-09 01:41:00|18149.5|18119.5|18147.5|18117.5|18149.5|18119.5|18147.5|18117.5|2
1623202870000|2021-06-09 01:41:10|18145|18115|18143|18113|18145|18115|18143|18113|2
1623202880000|2021-06-09 01:41:20|18145.5|18115.5|18147.5|18117.5|18147.5|18117.5|18145.5|18115.5|2
1623202890000|2021-06-09 01:41:30|18145.5|18115.5|18143.5|18113.5|18145.5|18115.5|18143.5|18113.5|2
1623202900000|2021-06-09 01:41:40|18142.5|18112.5|18143|18113|18145.5|18115.5|18140.5|18110.5|5
1623202910000|2021-06-09 01:41:50|18140.5|18110.5|18137.5|18107.5|18140.5|18110.5|18137.5|18107.5|2
1623202920000|2021-06-09 01:42:00|18139.5|18109.5|18139.5|18109.5|18139.5|18109.5|18139.5|18109.5|1
1623202930000|2021-06-09 01:42:10|18140.5|18110.5|18140.5|18110.5|18140.5|18110.5|18140.5|18110.5|1
1623202940000|2021-06-09 01:42:20|18139.5|18109.5|18137.5|18107.5|18140.5|18110.5|18137.5|18107.5|4
1623202950000|2021-06-09 01:42:30|18135.5|18105.5|18130.5|18100.5|18135.5|18105.5|18130.5|18100.5|6
1623202960000|2021-06-09 01:42:40|18132.5|18102.5|18125.5|18095.5|18134.5|18104.5|18125.5|18095.5|8
1623202970000|2021-06-09 01:42:50|18127.5|18097.5|18130.5|18100.5|18132.5|18102.5|18127.5|18097.5|5
1623202980000|2021-06-09 01:43:00|18132.5|18102.5|18130.5|18100.5|18133|18103|18130.5|18100.5|3
1623202990000|2021-06-09 01:43:10|18130|18100|18130|18100|18130|18100|18130|18100|1
1623203000000|2021-06-09 01:43:20|18132.5|18102.5|18130.5|18100.5|18132.5|18102.5|18130.5|18100.5|2
1623203010000|2021-06-09 01:43:30|18130|18100|18130|18100|18130|18100|18130|18100|1
1623203020000|2021-06-09 01:43:40|18128|18098|18126|18096|18128|18098|18125.5|18095.5|4
1623203030000|2021-06-09 01:43:50|18125.5|18095.5|18130|18100|18130|18100|18125.5|18095.5|3
1623203040000|2021-06-09 01:44:00|18132.5|18102.5|18130|18100|18132.5|18102.5|18128|18098|4
1623203050000|2021-06-09 01:44:10|18127.5|18097.5|18130.5|18100.5|18132.5|18102.5|18127.5|18097.5|6
1623203060000|2021-06-09 01:44:20|18132.5|18102.5|18140|18110|18140|18110|18130.5|18100.5|7
1623203070000|2021-06-09 01:44:30|18142.5|18112.5|18140.5|18110.5|18142.5|18112.5|18140.5|18110.5|6
1623203080000|2021-06-09 01:44:40|18142.5|18112.5|18145.5|18115.5|18145.5|18115.5|18140.5|18110.5|5
1623203090000|2021-06-09 01:44:50|18147.5|18117.5|18145.5|18115.5|18150|18120|18145.5|18115.5|4
1623203100000|2021-06-09 01:45:00|18147.5|18117.5|18147.5|18117.5|18153|18123|18147.5|18117.5|11
1623203110000|2021-06-09 01:45:10|18145.5|18115.5|18137.5|18107.5|18149.5|18119.5|18135.5|18105.5|18
1623203120000|2021-06-09 01:45:20|18139.5|18109.5|18137.5|18107.5|18139.5|18109.5|18135.5|18105.5|6
1623203130000|2021-06-09 01:45:30|18135.5|18105.5|18134.5|18104.5|18135.5|18105.5|18132.5|18102.5|9
1623203140000|2021-06-09 01:45:40|18132.5|18102.5|18129.5|18099.5|18134.5|18104.5|18125.5|18095.5|11
1623203150000|2021-06-09 01:45:50|18127.5|18097.5|18130.5|18100.5|18130.5|18100.5|18127.5|18097.5|3
1623203160000|2021-06-09 01:46:00|18128|18098|18132.5|18102.5|18132.5|18102.5|18128|18098|3
1623203170000|2021-06-09 01:46:10|18134.5|18104.5|18132.5|18102.5|18134.5|18104.5|18132.5|18102.5|2
1623203180000|2021-06-09 01:46:20|18134.5|18104.5|18135.5|18105.5|18135.5|18105.5|18134.5|18104.5|2
1623203190000|2021-06-09 01:46:30|18133|18103|18133|18103|18133|18103|18133|18103|1
1623203200000|2021-06-09 01:46:40|18135.5|18105.5|18138|18108|18138|18108|18135.5|18105.5|2
1623203220000|2021-06-09 01:47:00|18135.5|18105.5|18137.5|18107.5|18137.5|18107.5|18135.5|18105.5|6
1623203230000|2021-06-09 01:47:10|18140|18110|18130.5|18100.5|18140|18110|18130.5|18100.5|5
1623203240000|2021-06-09 01:47:20|18132.5|18102.5|18134.5|18104.5|18134.5|18104.5|18130.5|18100.5|6
1623203250000|2021-06-09 01:47:30|18132.5|18102.5|18130.5|18100.5|18132.5|18102.5|18130.5|18100.5|4
1623203260000|2021-06-09 01:47:40|18132.5|18102.5|18130.5|18100.5|18132.5|18102.5|18130.5|18100.5|8
1623203270000|2021-06-09 01:47:50|18130|18100|18130.5|18100.5|18132.5|18102.5|18125.5|18095.5|16
1623203280000|2021-06-09 01:48:00|18132.5|18102.5|18130.5|18100.5|18132.5|18102.5|18127.5|18097.5|8
1623203290000|2021-06-09 01:48:10|18127.5|18097.5|18120.5|18090.5|18129.5|18099.5|18120.5|18090.5|9
1623203300000|2021-06-09 01:48:20|18120|18090|18119.5|18089.5|18120|18090|18115.5|18085.5|7
1623203320000|2021-06-09 01:48:40|18122.5|18092.5|18127.5|18097.5|18129.5|18099.5|18122.5|18092.5|5
1623203330000|2021-06-09 01:48:50|18129.5|18099.5|18128|18098|18130.5|18100.5|18128|18098|5
1623203340000|2021-06-09 01:49:00|18130.5|18100.5|18137.5|18107.5|18137.5|18107.5|18130.5|18100.5|5
1623203350000|2021-06-09 01:49:10|18139.5|18109.5|18137.5|18107.5|18139.5|18109.5|18135.5|18105.5|10
1623203360000|2021-06-09 01:49:20|18135.5|18105.5|18130.5|18100.5|18135.5|18105.5|18130.5|18100.5|3
1623203370000|2021-06-09 01:49:30|18132.5|18102.5|18130.5|18100.5|18133|18103|18130.5|18100.5|4
1623203380000|2021-06-09 01:49:40|18130|18100|18128|18098|18130|18100|18128|18098|2
1623203390000|2021-06-09 01:49:50|18129.5|18099.5|18127.5|18097.5|18129.5|18099.5|18127.5|18097.5|2
1623203400000|2021-06-09 01:50:00|18130|18100|18120.5|18090.5|18130|18100|18120.5|18090.5|6
1623203410000|2021-06-09 01:50:10|18117.5|18087.5|18117.5|18087.5|18120|18090|18115.5|18085.5|11
1623203420000|2021-06-09 01:50:20|18115.5|18085.5|18115.5|18085.5|18115.5|18085.5|18115.5|18085.5|1
1623203430000|2021-06-09 01:50:30|18113.5|18083.5|18110.5|18080.5|18114.5|18084.5|18110.5|18080.5|8
1623203440000|2021-06-09 01:50:40|18113|18083|18117.5|18087.5|18120|18090|18110.5|18080.5|11
1623203450000|2021-06-09 01:50:50|18115.5|18085.5|18115.5|18085.5|18115.5|18085.5|18113|18083|7
1623203460000|2021-06-09 01:51:00|18117.5|18087.5|18115.5|18085.5|18117.5|18087.5|18115.5|18085.5|2
1623203470000|2021-06-09 01:51:10|18115|18085|18110.5|18080.5|18115|18085|18110.5|18080.5|4
1623203480000|2021-06-09 01:51:20|18108.5|18078.5|18108|18078|18109.5|18079.5|18105|18075|8
1623203490000|2021-06-09 01:51:30|18110|18080|18110|18080|18110|18080|18105.5|18075.5|5
1623203500000|2021-06-09 01:51:40|18110.5|18080.5|18108|18078|18112.5|18082.5|18108|18078|5
1623203510000|2021-06-09 01:51:50|18106|18076|18105.5|18075.5|18107.5|18077.5|18105.5|18075.5|3
1623203520000|2021-06-09 01:52:00|18103.5|18073.5|18105.5|18075.5|18107.5|18077.5|18101|18071|6
1623203530000|2021-06-09 01:52:10|18103|18073|18103|18073|18105.5|18075.5|18103|18073|3
1623203540000|2021-06-09 01:52:20|18105.5|18075.5|18105.5|18075.5|18105.5|18075.5|18103|18073|3
1623203550000|2021-06-09 01:52:30|18103|18073|18109.5|18079.5|18109.5|18079.5|18103|18073|4
1623203560000|2021-06-09 01:52:40|18110.5|18080.5|18108|18078|18110.5|18080.5|18106|18076|6
1623203570000|2021-06-09 01:52:50|18106|18076|18105.5|18075.5|18106|18076|18103.5|18073.5|4
1623203580000|2021-06-09 01:53:00|18103|18073|18105.5|18075.5|18107.5|18077.5|18103|18073|6
1623203590000|2021-06-09 01:53:10|18107.5|18077.5|18110|18080|18110|18080|18107.5|18077.5|6
1623203600000|2021-06-09 01:53:20|18100.5|18070.5|18092.5|18062.5|18100.5|18070.5|18088|18058|5
1623203610000|2021-06-09 01:53:30|18090.5|18060.5|18070.5|18040.5|18092.5|18062.5|18067.5|18037.5|22
1623203620000|2021-06-09 01:53:40|18067.5|18037.5|18080|18050|18082.5|18052.5|18067.5|18037.5|16
1623203630000|2021-06-09 01:53:50|18080.5|18050.5|18080|18050|18080.5|18050.5|18080|18050|2
1623203640000|2021-06-09 01:54:00|18077.5|18047.5|18077.5|18047.5|18080|18050|18075.5|18045.5|9
1623203650000|2021-06-09 01:54:10|18079.5|18049.5|18084.5|18054.5|18084.5|18054.5|18079.5|18049.5|6
1623203660000|2021-06-09 01:54:20|18082.5|18052.5|18084.5|18054.5|18084.5|18054.5|18082.5|18052.5|2
1623203670000|2021-06-09 01:54:30|18087|18057|18089.5|18059.5|18089.5|18059.5|18084.5|18054.5|4
1623203680000|2021-06-09 01:54:40|18092.5|18062.5|18100|18070|18100|18070|18092.5|18062.5|6
1623203690000|2021-06-09 01:54:50|18097.5|18067.5|18094.5|18064.5|18097.5|18067.5|18094.5|18064.5|3
1623203700000|2021-06-09 01:55:00|18092.5|18062.5|18089.5|18059.5|18092.5|18062.5|18085.5|18055.5|10
1623203710000|2021-06-09 01:55:10|18087.5|18057.5|18080|18050|18087.5|18057.5|18080|18050|6
1623203720000|2021-06-09 01:55:20|18077.5|18047.5|18075.5|18045.5|18077.5|18047.5|18075.5|18045.5|2
1623203730000|2021-06-09 01:55:30|18074.5|18044.5|18068.5|18038.5|18074.5|18044.5|18068.5|18038.5|9
1623203740000|2021-06-09 01:55:40|18070|18040|18063.5|18033.5|18070|18040|18063.5|18033.5|8
1623203750000|2021-06-09 01:55:50|18062.5|18032.5|18064.5|18034.5|18064.5|18034.5|18062.5|18032.5|2
1623203760000|2021-06-09 01:56:00|18062.5|18032.5|18049.5|18019.5|18062.5|18032.5|18045.5|18015.5|11
1623203770000|2021-06-09 01:56:10|18050|18020|18047.5|18017.5|18055|18025|18047.5|18017.5|9
1623203780000|2021-06-09 01:56:20|18045.5|18015.5|18047.5|18017.5|18052|18022|18045.5|18015.5|8
1623203790000|2021-06-09 01:56:30|18049.5|18019.5|18047.5|18017.5|18050|18020|18047.5|18017.5|4
1623203800000|2021-06-09 01:56:40|18049.5|18019.5|18047.5|18017.5|18050|18020|18045.5|18015.5|11
1623203810000|2021-06-09 01:56:50|18049.5|18019.5|18052.5|18022.5|18054.5|18024.5|18049.5|18019.5|5
1623203820000|2021-06-09 01:57:00|18050.5|18020.5|18049.5|18019.5|18050.5|18020.5|18047.5|18017.5|4
1623203830000|2021-06-09 01:57:10|18047.5|18017.5|18045.5|18015.5|18047.5|18017.5|18045.5|18015.5|4
1623203850000|2021-06-09 01:57:30|18047.5|18017.5|18047.5|18017.5|18047.5|18017.5|18045|18015|7
1623203860000|2021-06-09 01:57:40|18050|18020|18050|18020|18050|18020|18050|18020|1
1623203870000|2021-06-09 01:57:50|18047.5|18017.5|18050.5|18020.5|18050.5|18020.5|18047.5|18017.5|5
1623203880000|2021-06-09 01:58:00|18049.5|18019.5|18049.5|18019.5|18049.5|18019.5|18049.5|18019.5|1
1623203890000|2021-06-09 01:58:10|18050.5|18020.5|18049.5|18019.5|18052|18022|18049.5|18019.5|4
1623203900000|2021-06-09 01:58:20|18047.5|18017.5|18047.5|18017.5|18047.5|18017.5|18047.5|18017.5|1
1623203910000|2021-06-09 01:58:30|18049.5|18019.5|18054.5|18024.5|18054.5|18024.5|18049.5|18019.5|7
1623203920000|2021-06-09 01:58:40|18052.5|18022.5|18052.5|18022.5|18052.5|18022.5|18052.5|18022.5|1
1623203930000|2021-06-09 01:58:50|18054.5|18024.5|18052.5|18022.5|18054.5|18024.5|18052.5|18022.5|4
1623203940000|2021-06-09 01:59:00|18054.5|18024.5|18052.5|18022.5|18055|18025|18052.5|18022.5|7
1623203950000|2021-06-09 01:59:10|18054.5|18024.5|18052.5|18022.5|18054.5|18024.5|18050.5|18020.5|4
1623203960000|2021-06-09 01:59:20|18050.5|18020.5|18052.5|18022.5|18052.5|18022.5|18050.5|18020.5|4
1623203970000|2021-06-09 01:59:30|18054.5|18024.5|18057.5|18027.5|18057.5|18027.5|18054.5|18024.5|3
1623203980000|2021-06-09 01:59:40|18059.5|18029.5|18059.5|18029.5|18060.5|18030.5|18057.5|18027.5|5
1623203990000|2021-06-09 01:59:50|18060.5|18030.5|18060.5|18030.5|18060.5|18030.5|18058|18028|8
1623204000000|2021-06-09 02:00:00|18062.5|18032.5|18065.5|18035.5|18065.5|18035.5|18062.5|18032.5|5
1623204010000|2021-06-09 02:00:10|18062.5|18032.5|18058|18028|18062.5|18032.5|18058|18028|4
1623204020000|2021-06-09 02:00:20|18055.5|18025.5|18055|18025|18055.5|18025.5|18055|18025|2
1623204030000|2021-06-09 02:00:30|18052.5|18022.5|18050.5|18020.5|18052.5|18022.5|18050.5|18020.5|2
1623204040000|2021-06-09 02:00:40|18052.5|18022.5|18055.5|18025.5|18057.5|18027.5|18052.5|18022.5|4
1623204050000|2021-06-09 02:00:50|18052.5|18022.5|18050.5|18020.5|18052.5|18022.5|18050.5|18020.5|2
1623204080000|2021-06-09 02:01:20|18052.5|18022.5|18052.5|18022.5|18054.5|18024.5|18052.5|18022.5|5
1623204090000|2021-06-09 02:01:30|18055.5|18025.5|18055.5|18025.5|18055.5|18025.5|18055.5|18025.5|1
1623204100000|2021-06-09 02:01:40|18052.5|18022.5|18052.5|18022.5|18052.5|18022.5|18052.5|18022.5|1
1623204110000|2021-06-09 02:01:50|18054.5|18024.5|18054.5|18024.5|18054.5|18024.5|18054.5|18024.5|1
1623204120000|2021-06-09 02:02:00|18052.5|18022.5|18050.5|18020.5|18052.5|18022.5|18050.5|18020.5|2
1623204140000|2021-06-09 02:02:20|18052.5|18022.5|18055|18025|18055|18025|18052.5|18022.5|5
1623204150000|2021-06-09 02:02:30|18052.5|18022.5|18054.5|18024.5|18054.5|18024.5|18052.5|18022.5|2
1623204160000|2021-06-09 02:02:40|18052.5|18022.5|18054.5|18024.5|18054.5|18024.5|18052.5|18022.5|2
1623204170000|2021-06-09 02:02:50|18055.5|18025.5|18052.5|18022.5|18055.5|18025.5|18052.5|18022.5|4
1623204180000|2021-06-09 02:03:00|18050.5|18020.5|18050.5|18020.5|18050.5|18020.5|18050.5|18020.5|1
1623204190000|2021-06-09 02:03:10|18052.5|18022.5|18052.5|18022.5|18052.5|18022.5|18052.5|18022.5|1
1623204200000|2021-06-09 02:03:20|18054.5|18024.5|18054.5|18024.5|18054.5|18024.5|18054.5|18024.5|1
1623204210000|2021-06-09 02:03:30|18057.5|18027.5|18072.5|18042.5|18075.5|18045.5|18057.5|18027.5|11
1623204220000|2021-06-09 02:03:40|18075|18045|18077.5|18047.5|18077.5|18047.5|18072.5|18042.5|3
1623204230000|2021-06-09 02:03:50|18079.5|18049.5|18090.5|18060.5|18090.5|18060.5|18079.5|18049.5|9
1623204240000|2021-06-09 02:04:00|18087.5|18057.5|18080|18050|18087.5|18057.5|18080|18050|7
1623204250000|2021-06-09 02:04:10|18082.5|18052.5|18084.5|18054.5|18087|18057|18082.5|18052.5|4
1623204260000|2021-06-09 02:04:20|18082.5|18052.5|18082|18052|18082.5|18052.5|18079.5|18049.5|4
1623204290000|2021-06-09 02:04:50|18082.5|18052.5|18087.5|18057.5|18087.5|18057.5|18082.5|18052.5|3
1623204300000|2021-06-09 02:05:00|18090|18060|18090.5|18060.5|18092.5|18062.5|18090|18060|3
1623204310000|2021-06-09 02:05:10|18089.5|18059.5|18087.5|18057.5|18089.5|18059.5|18087.5|18057.5|2
1623204320000|2021-06-09 02:05:20|18085.5|18055.5|18082.5|18052.5|18085.5|18055.5|18082.5|18052.5|2
1623204330000|2021-06-09 02:05:30|18080|18050|18077.5|18047.5|18080|18050|18077.5|18047.5|2
1623204360000|2021-06-09 02:06:00|18075.5|18045.5|18077.5|18047.5|18077.5|18047.5|18075.5|18045.5|2
1623204370000|2021-06-09 02:06:10|18079.5|18049.5|18084.5|18054.5|18084.5|18054.5|18079.5|18049.5|3
1623204380000|2021-06-09 02:06:20|18082.5|18052.5|18077.5|18047.5|18082.5|18052.5|18077.5|18047.5|3
1623204390000|2021-06-09 02:06:30|18079.5|18049.5|18079.5|18049.5|18079.5|18049.5|18079.5|18049.5|1
1623204400000|2021-06-09 02:06:40|18077.5|18047.5|18077.5|18047.5|18077.5|18047.5|18077.5|18047.5|1
1623204410000|2021-06-09 02:06:50|18079.5|18049.5|18079.5|18049.5|18079.5|18049.5|18079.5|18049.5|1
1623204420000|2021-06-09 02:07:00|18080.5|18050.5|18077.5|18047.5|18080.5|18050.5|18077.5|18047.5|2
1623204460000|2021-06-09 02:07:40|18079.5|18049.5|18079.5|18049.5|18079.5|18049.5|18079.5|18049.5|1
1623204470000|2021-06-09 02:07:50|18077.5|18047.5|18077.5|18047.5|18077.5|18047.5|18077.5|18047.5|1
1623204490000|2021-06-09 02:08:10|18079.5|18049.5|18080.5|18050.5|18080.5|18050.5|18077.5|18047.5|4
1623204500000|2021-06-09 02:08:20|18079.5|18049.5|18077.5|18047.5|18079.5|18049.5|18077.5|18047.5|2
1623204510000|2021-06-09 02:08:30|18079.5|18049.5|18079.5|18049.5|18079.5|18049.5|18079.5|18049.5|1
1623204520000|2021-06-09 02:08:40|18077.5|18047.5|18077.5|18047.5|18077.5|18047.5|18077.5|18047.5|1
1623204530000|2021-06-09 02:08:50|18075.5|18045.5|18075.5|18045.5|18075.5|18045.5|18075.5|18045.5|1
1623204540000|2021-06-09 02:09:00|18073|18043|18067.5|18037.5|18073|18043|18067.5|18037.5|4
1623204550000|2021-06-09 02:09:10|18069.5|18039.5|18067.5|18037.5|18069.5|18039.5|18065.5|18035.5|7
1623204560000|2021-06-09 02:09:20|18065.5|18035.5|18072.5|18042.5|18072.5|18042.5|18065.5|18035.5|7
1623204570000|2021-06-09 02:09:30|18073|18043|18075.5|18045.5|18079.5|18049.5|18073|18043|6
1623204580000|2021-06-09 02:09:40|18073.5|18043.5|18070.5|18040.5|18073.5|18043.5|18070.5|18040.5|2
1623204590000|2021-06-09 02:09:50|18068.5|18038.5|18068.5|18038.5|18068.5|18038.5|18068.5|18038.5|1
1623204600000|2021-06-09 02:10:00|18065.5|18035.5|18069.5|18039.5|18069.5|18039.5|18065.5|18035.5|3
1623204620000|2021-06-09 02:10:20|18070.5|18040.5|18070.5|18040.5|18070.5|18040.5|18070.5|18040.5|1
1623204650000|2021-06-09 02:10:50|18072.5|18042.5|18074.5|18044.5|18074.5|18044.5|18072.5|18042.5|2
1623204670000|2021-06-09 02:11:10|18075.5|18045.5|18082.5|18052.5|18082.5|18052.5|18075.5|18045.5|5
1623204680000|2021-06-09 02:11:20|18084.5|18054.5|18080.5|18050.5|18084.5|18054.5|18080.5|18050.5|3
1623204700000|2021-06-09 02:11:40|18077.5|18047.5|18077.5|18047.5|18077.5|18047.5|18077.5|18047.5|1
1623204710000|2021-06-09 02:11:50|18080|18050|18082.5|18052.5|18082.5|18052.5|18080|18050|4
1623204730000|2021-06-09 02:12:10|18084.5|18054.5|18085.5|18055.5|18087.5|18057.5|18084.5|18054.5|4
1623204740000|2021-06-09 02:12:20|18085|18055|18085|18055|18085|18055|18085|18055|1
1623204750000|2021-06-09 02:12:30|18085.5|18055.5|18092.5|18062.5|18092.5|18062.5|18085.5|18055.5|3
1623204860000|2021-06-09 02:14:20|18093|18063|18095.5|18065.5|18095.5|18065.5|18093|18063|2
1623204870000|2021-06-09 02:14:30|18093.5|18063.5|18093.5|18063.5|18093.5|18063.5|18093.5|18063.5|1
1623204880000|2021-06-09 02:14:40|18095.5|18065.5|18095.5|18065.5|18095.5|18065.5|18095.5|18065.5|1
1623204890000|2021-06-09 02:14:50|18097.5|18067.5|18095.5|18065.5|18098.5|18068.5|18095|18065|9
1623205770000|2021-06-09 02:29:30|18095|18065|18095|18065|18095|18065|18095|18065|1
1623205800000|2021-06-09 02:30:00|18092.5|18062.5|18097.5|18067.5|18097.5|18067.5|18092.5|18062.5|4
1623205810000|2021-06-09 02:30:10|18098|18068|18100.5|18070.5|18103.5|18073.5|18098|18068|6
1623205820000|2021-06-09 02:30:20|18099.5|18069.5|18095|18065|18099.5|18069.5|18095|18065|7
1623205830000|2021-06-09 02:30:30|18097.5|18067.5|18095.5|18065.5|18097.5|18067.5|18095.5|18065.5|6
1623205840000|2021-06-09 02:30:40|18097.5|18067.5|18097.5|18067.5|18097.5|18067.5|18097.5|18067.5|1
1623205860000|2021-06-09 02:31:00|18095|18065|18095|18065|18095|18065|18095|18065|1
1623205870000|2021-06-09 02:31:10|18097.5|18067.5|18095.5|18065.5|18097.5|18067.5|18095.5|18065.5|4
1623205880000|2021-06-09 02:31:20|18097.5|18067.5|18100.5|18070.5|18102.5|18072.5|18097.5|18067.5|4
1623205890000|2021-06-09 02:31:30|18102.5|18072.5|18100.5|18070.5|18104.5|18074.5|18100.5|18070.5|4
1623205900000|2021-06-09 02:31:40|18098.5|18068.5|18098.5|18068.5|18098.5|18068.5|18098.5|18068.5|1
1623205920000|2021-06-09 02:32:00|18097.5|18067.5|18097.5|18067.5|18097.5|18067.5|18097.5|18067.5|1
1623205940000|2021-06-09 02:32:20|18097|18067|18092.5|18062.5|18097|18067|18092.5|18062.5|3
1623205950000|2021-06-09 02:32:30|18090|18060|18089.5|18059.5|18092.5|18062.5|18088.5|18058.5|5
1623205960000|2021-06-09 02:32:40|18087.5|18057.5|18080.5|18050.5|18087.5|18057.5|18080.5|18050.5|4
1623205970000|2021-06-09 02:32:50|18082.5|18052.5|18079.5|18049.5|18085|18055|18078|18048|6
1623205980000|2021-06-09 02:33:00|18078|18048|18077.5|18047.5|18078|18048|18077.5|18047.5|2
1623205990000|2021-06-09 02:33:10|18079.5|18049.5|18079.5|18049.5|18079.5|18049.5|18077.5|18047.5|3
1623206000000|2021-06-09 02:33:20|18082.5|18052.5|18080.5|18050.5|18082.5|18052.5|18080.5|18050.5|2
1623206010000|2021-06-09 02:33:30|18082.5|18052.5|18077.5|18047.5|18082.5|18052.5|18077.5|18047.5|3
1623206020000|2021-06-09 02:33:40|18075|18045|18075|18045|18075|18045|18072.5|18042.5|3
1623206040000|2021-06-09 02:34:00|18073|18043|18068.5|18038.5|18073|18043|18068.5|18038.5|4
1623206050000|2021-06-09 02:34:10|18070.5|18040.5|18072.5|18042.5|18072.5|18042.5|18070.5|18040.5|2
1623206080000|2021-06-09 02:34:40|18075|18045|18077.5|18047.5|18077.5|18047.5|18075|18045|3
1623206090000|2021-06-09 02:34:50|18079.5|18049.5|18078.5|18048.5|18080.5|18050.5|18078.5|18048.5|3
1623206100000|2021-06-09 02:35:00|18080.5|18050.5|18088|18058|18092.5|18062.5|18080.5|18050.5|7
1623206110000|2021-06-09 02:35:10|18090.5|18060.5|18095.5|18065.5|18095.5|18065.5|18090.5|18060.5|4
1623206120000|2021-06-09 02:35:20|18094.5|18064.5|18093|18063|18094.5|18064.5|18093|18063|2
1623206130000|2021-06-09 02:35:30|18101.5|18071.5|18095.5|18065.5|18101.5|18071.5|18095.5|18065.5|3
1623206140000|2021-06-09 02:35:40|18093|18063|18095.5|18065.5|18097.5|18067.5|18093|18063|4
1623206150000|2021-06-09 02:35:50|18098.5|18068.5|18095.5|18065.5|18098.5|18068.5|18095.5|18065.5|3
1623206190000|2021-06-09 02:36:30|18093.5|18063.5|18092.5|18062.5|18093.5|18063.5|18092.5|18062.5|2
1623206210000|2021-06-09 02:36:50|18093.5|18063.5|18093.5|18063.5|18093.5|18063.5|18093.5|18063.5|1
1623206230000|2021-06-09 02:37:10|18095.5|18065.5|18093.5|18063.5|18095.5|18065.5|18093.5|18063.5|2
1623206240000|2021-06-09 02:37:20|18095.5|18065.5|18105.5|18075.5|18105.5|18075.5|18095.5|18065.5|6
1623206250000|2021-06-09 02:37:30|18103.5|18073.5|18102.5|18072.5|18103.5|18073.5|18102.5|18072.5|2
1623206270000|2021-06-09 02:37:50|18103.5|18073.5|18103|18073|18105.5|18075.5|18103|18073|3
1623206290000|2021-06-09 02:38:10|18105.5|18075.5|18105.5|18075.5|18105.5|18075.5|18105.5|18075.5|1
1623206300000|2021-06-09 02:38:20|18103.5|18073.5|18103.5|18073.5|18103.5|18073.5|18103.5|18073.5|1
1623206310000|2021-06-09 02:38:30|18105.5|18075.5|18105.5|18075.5|18105.5|18075.5|18105.5|18075.5|1
1623206320000|2021-06-09 02:38:40|18103.5|18073.5|18103.5|18073.5|18103.5|18073.5|18103.5|18073.5|1
1623206330000|2021-06-09 02:38:50|18098.5|18068.5|18085.5|18055.5|18098.5|18068.5|18085.5|18055.5|11
1623206340000|2021-06-09 02:39:00|18083|18053|18085.5|18055.5|18085.5|18055.5|18083|18053|2
1623206350000|2021-06-09 02:39:10|18087.5|18057.5|18087.5|18057.5|18087.5|18057.5|18087.5|18057.5|1
1623206360000|2021-06-09 02:39:20|18090|18060|18087.5|18057.5|18090|18060|18087.5|18057.5|2
1623206370000|2021-06-09 02:39:30|18090|18060|18092.5|18062.5|18092.5|18062.5|18090|18060|2
1623206380000|2021-06-09 02:39:40|18089.5|18059.5|18092.5|18062.5|18092.5|18062.5|18089.5|18059.5|2
1623206390000|2021-06-09 02:39:50|18093|18063|18092.5|18062.5|18097.5|18067.5|18092.5|18062.5|4
1623206400000|2021-06-09 02:40:00|18095|18065|18095|18065|18095|18065|18095|18065|1
1623206410000|2021-06-09 02:40:10|18097.5|18067.5|18097.5|18067.5|18097.5|18067.5|18097.5|18067.5|1
1623206450000|2021-06-09 02:40:50|18095.5|18065.5|18093|18063|18095.5|18065.5|18093|18063|2
1623206460000|2021-06-09 02:41:00|18092.5|18062.5|18092.5|18062.5|18092.5|18062.5|18092.5|18062.5|1
1623206480000|2021-06-09 02:41:20|18089.5|18059.5|18089.5|18059.5|18089.5|18059.5|18089.5|18059.5|1
1623206490000|2021-06-09 02:41:30|18092.5|18062.5|18092.5|18062.5|18092.5|18062.5|18092.5|18062.5|1
1623206550000|2021-06-09 02:42:30|18090|18060|18085.5|18055.5|18090|18060|18085.5|18055.5|3
1623206560000|2021-06-09 02:42:40|18087.5|18057.5|18085.5|18055.5|18087.5|18057.5|18085.5|18055.5|2
1623206570000|2021-06-09 02:42:50|18087.5|18057.5|18092.5|18062.5|18092.5|18062.5|18087.5|18057.5|3
1623206580000|2021-06-09 02:43:00|18095|18065|18097.5|18067.5|18097.5|18067.5|18095|18065|2
1623206610000|2021-06-09 02:43:30|18100|18070|18104.5|18074.5|18104.5|18074.5|18100|18070|2
1623206630000|2021-06-09 02:43:50|18102|18072|18102|18072|18102|18072|18102|18072|1
1623206640000|2021-06-09 02:44:00|18099.5|18069.5|18099.5|18069.5|18099.5|18069.5|18099.5|18069.5|1
1623206660000|2021-06-09 02:44:20|18097.5|18067.5|18097.5|18067.5|18097.5|18067.5|18097.5|18067.5|1
1623206700000|2021-06-09 02:45:00|18099.5|18069.5|18104.5|18074.5|18104.5|18074.5|18099.5|18069.5|3
1623206710000|2021-06-09 02:45:10|18105.5|18075.5|18105.5|18075.5|18105.5|18075.5|18105.5|18075.5|1
1623206730000|2021-06-09 02:45:30|18107.5|18077.5|18107.5|18077.5|18110.5|18080.5|18107.5|18077.5|4
1623206740000|2021-06-09 02:45:40|18107|18077|18107|18077|18107|18077|18107|18077|1
1623206760000|2021-06-09 02:46:00|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|1
1623206770000|2021-06-09 02:46:10|18110|18080|18110|18080|18110|18080|18110|18080|1
1623206780000|2021-06-09 02:46:20|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|1
1623206800000|2021-06-09 02:46:40|18110|18080|18112.5|18082.5|18112.5|18082.5|18110|18080|2
1623206810000|2021-06-09 02:46:50|18114.5|18084.5|18112.5|18082.5|18114.5|18084.5|18112.5|18082.5|2
1623206820000|2021-06-09 02:47:00|18114.5|18084.5|18115.5|18085.5|18115.5|18085.5|18114.5|18084.5|2
1623206830000|2021-06-09 02:47:10|18115|18085|18112.5|18082.5|18115|18085|18112.5|18082.5|2
1623206840000|2021-06-09 02:47:20|18110|18080|18110|18080|18110|18080|18110|18080|1
1623206850000|2021-06-09 02:47:30|18112.5|18082.5|18112.5|18082.5|18112.5|18082.5|18112.5|18082.5|1
1623206860000|2021-06-09 02:47:40|18109.5|18079.5|18109.5|18079.5|18109.5|18079.5|18109.5|18079.5|1
1623206880000|2021-06-09 02:48:00|18112.5|18082.5|18107.5|18077.5|18112.5|18082.5|18107.5|18077.5|3
1623206900000|2021-06-09 02:48:20|18107|18077|18107|18077|18107|18077|18107|18077|1
1623206910000|2021-06-09 02:48:30|18107.5|18077.5|18112.5|18082.5|18112.5|18082.5|18107.5|18077.5|3
1623206920000|2021-06-09 02:48:40|18110|18080|18107.5|18077.5|18110|18080|18107.5|18077.5|2
1623206940000|2021-06-09 02:49:00|18107|18077|18102.5|18072.5|18107|18077|18102.5|18072.5|3
1623206950000|2021-06-09 02:49:10|18104.5|18074.5|18102.5|18072.5|18104.5|18074.5|18102.5|18072.5|4
1623206960000|2021-06-09 02:49:20|18104.5|18074.5|18104.5|18074.5|18104.5|18074.5|18102.5|18072.5|3
1623206970000|2021-06-09 02:49:30|18105.5|18075.5|18105.5|18075.5|18105.5|18075.5|18105.5|18075.5|1
1623206980000|2021-06-09 02:49:40|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|1
1623206990000|2021-06-09 02:49:50|18108|18078|18109.5|18079.5|18109.5|18079.5|18108|18078|2
1623207000000|2021-06-09 02:50:00|18112|18082|18112.5|18082.5|18112.5|18082.5|18112|18082|2
1623207040000|2021-06-09 02:50:40|18113.5|18083.5|18113.5|18083.5|18113.5|18083.5|18113.5|18083.5|1
1623207050000|2021-06-09 02:50:50|18112.5|18082.5|18112.5|18082.5|18112.5|18082.5|18112.5|18082.5|1
1623207060000|2021-06-09 02:51:00|18115|18085|18115|18085|18115|18085|18115|18085|1
1623207070000|2021-06-09 02:51:10|18113|18083|18113|18083|18113|18083|18113|18083|1
1623207090000|2021-06-09 02:51:30|18112.5|18082.5|18113|18083|18113|18083|18112.5|18082.5|2
1623207120000|2021-06-09 02:52:00|18115|18085|18115|18085|18115|18085|18115|18085|1
1623207130000|2021-06-09 02:52:10|18115.5|18085.5|18117.5|18087.5|18117.5|18087.5|18115.5|18085.5|2
1623207150000|2021-06-09 02:52:30|18119.5|18089.5|18122.5|18092.5|18122.5|18092.5|18119.5|18089.5|4
1623207160000|2021-06-09 02:52:40|18120.5|18090.5|18117.5|18087.5|18122.5|18092.5|18117.5|18087.5|6
1623207180000|2021-06-09 02:53:00|18119.5|18089.5|18122.5|18092.5|18122.5|18092.5|18119.5|18089.5|2
1623207190000|2021-06-09 02:53:10|18120.5|18090.5|18122.5|18092.5|18122.5|18092.5|18120.5|18090.5|4
1623207200000|2021-06-09 02:53:20|18123|18093|18125.5|18095.5|18125.5|18095.5|18120.5|18090.5|5
1623207210000|2021-06-09 02:53:30|18128|18098|18125.5|18095.5|18128|18098|18125.5|18095.5|2
1623207230000|2021-06-09 02:53:50|18125|18095|18125.5|18095.5|18125.5|18095.5|18122.5|18092.5|4
1623207260000|2021-06-09 02:54:20|18124.5|18094.5|18124.5|18094.5|18124.5|18094.5|18122.5|18092.5|5
1623207270000|2021-06-09 02:54:30|18125.5|18095.5|18125.5|18095.5|18125.5|18095.5|18125.5|18095.5|1
1623207300000|2021-06-09 02:55:00|18127.5|18097.5|18130.5|18100.5|18130.5|18100.5|18127.5|18097.5|3
1623207310000|2021-06-09 02:55:10|18133|18103|18135.5|18105.5|18135.5|18105.5|18133|18103|3
1623207330000|2021-06-09 02:55:30|18132.5|18102.5|18132.5|18102.5|18132.5|18102.5|18132.5|18102.5|1
1623207340000|2021-06-09 02:55:40|18130.5|18100.5|18128|18098|18130.5|18100.5|18128|18098|3
1623207350000|2021-06-09 02:55:50|18130|18100|18128|18098|18130|18100|18128|18098|2
1623207360000|2021-06-09 02:56:00|18129.5|18099.5|18127.5|18097.5|18129.5|18099.5|18127.5|18097.5|4
1623207370000|2021-06-09 02:56:10|18129.5|18099.5|18130.5|18100.5|18130.5|18100.5|18129.5|18099.5|2
1623207380000|2021-06-09 02:56:20|18128|18098|18129.5|18099.5|18129.5|18099.5|18128|18098|2
1623207390000|2021-06-09 02:56:30|18130.5|18100.5|18132.5|18102.5|18135|18105|18130.5|18100.5|4
1623207400000|2021-06-09 02:56:40|18134.5|18104.5|18132.5|18102.5|18134.5|18104.5|18132.5|18102.5|2
1623207420000|2021-06-09 02:57:00|18134.5|18104.5|18132.5|18102.5|18135.5|18105.5|18132.5|18102.5|3
1623207430000|2021-06-09 02:57:10|18134.5|18104.5|18132.5|18102.5|18134.5|18104.5|18132.5|18102.5|2
1623207440000|2021-06-09 02:57:20|18134.5|18104.5|18143|18113|18143|18113|18134.5|18104.5|5
1623207450000|2021-06-09 02:57:30|18140.5|18110.5|18135.5|18105.5|18140.5|18110.5|18135.5|18105.5|5
1623207460000|2021-06-09 02:57:40|18137.5|18107.5|18140|18110|18140.5|18110.5|18137.5|18107.5|5
1623207470000|2021-06-09 02:57:50|18137.5|18107.5|18142.5|18112.5|18142.5|18112.5|18137.5|18107.5|5
1623207480000|2021-06-09 02:58:00|18140.5|18110.5|18138|18108|18140.5|18110.5|18135.5|18105.5|4
1623207490000|2021-06-09 02:58:10|18140.5|18110.5|18135.5|18105.5|18140.5|18110.5|18133|18103|9
1623207530000|2021-06-09 02:58:50|18132.5|18102.5|18135|18105|18135|18105|18132.5|18102.5|4
1623207540000|2021-06-09 02:59:00|18132.5|18102.5|18132.5|18102.5|18134.5|18104.5|18132.5|18102.5|3
1623207550000|2021-06-09 02:59:10|18130|18100|18130|18100|18132|18102|18128|18098|5
1623207560000|2021-06-09 02:59:20|18128|18098|18127.5|18097.5|18130|18100|18127.5|18097.5|5
1623207580000|2021-06-09 02:59:40|18123.5|18093.5|18115|18085|18123.5|18093.5|18113.5|18083.5|4
1623207590000|2021-06-09 02:59:50|18117.5|18087.5|18127.5|18097.5|18127.5|18097.5|18115.5|18085.5|14
1623207600000|2021-06-09 03:00:00|18129.5|18099.5|18140.5|18110.5|18140.5|18110.5|18129.5|18099.5|8
1623207610000|2021-06-09 03:00:10|18142.5|18112.5|18140.5|18110.5|18142.5|18112.5|18138|18108|8
1623207620000|2021-06-09 03:00:20|18138|18108|18132.5|18102.5|18138|18108|18132.5|18102.5|6
1623207630000|2021-06-09 03:00:30|18130.5|18100.5|18129.5|18099.5|18130.5|18100.5|18127.5|18097.5|5
1623207650000|2021-06-09 03:00:50|18130.5|18100.5|18135.5|18105.5|18135.5|18105.5|18130.5|18100.5|3
1623207660000|2021-06-09 03:01:00|18137.5|18107.5|18135.5|18105.5|18137.5|18107.5|18135.5|18105.5|2
1623207680000|2021-06-09 03:01:20|18135|18105|18132.5|18102.5|18135|18105|18132.5|18102.5|3
1623207700000|2021-06-09 03:01:40|18129|18099|18127.5|18097.5|18129.5|18099.5|18127.5|18097.5|5
1623207720000|2021-06-09 03:02:00|18129.5|18099.5|18127.5|18097.5|18129.5|18099.5|18127.5|18097.5|2
1623207730000|2021-06-09 03:02:10|18127|18097|18123|18093|18127|18097|18123|18093|3
1623207740000|2021-06-09 03:02:20|18124.5|18094.5|18122.5|18092.5|18124.5|18094.5|18122.5|18092.5|2
1623207750000|2021-06-09 03:02:30|18125|18095|18125.5|18095.5|18127.5|18097.5|18125|18095|5
1623207770000|2021-06-09 03:02:50|18124.5|18094.5|18122.5|18092.5|18124.5|18094.5|18122.5|18092.5|2
1623207790000|2021-06-09 03:03:10|18124.5|18094.5|18122.5|18092.5|18124.5|18094.5|18122.5|18092.5|4
1623207800000|2021-06-09 03:03:20|18120|18090|18115.5|18085.5|18120|18090|18115.5|18085.5|2
1623207810000|2021-06-09 03:03:30|18117.5|18087.5|18120|18090|18120|18090|18117.5|18087.5|2
1623207830000|2021-06-09 03:03:50|18120.5|18090.5|18120.5|18090.5|18120.5|18090.5|18120.5|18090.5|1
1623207840000|2021-06-09 03:04:00|18122.5|18092.5|18122.5|18092.5|18122.5|18092.5|18122.5|18092.5|1
1623207860000|2021-06-09 03:04:20|18124.5|18094.5|18125.5|18095.5|18125.5|18095.5|18124.5|18094.5|2
1623207890000|2021-06-09 03:04:50|18127.5|18097.5|18130.5|18100.5|18130.5|18100.5|18127.5|18097.5|3
1623207900000|2021-06-09 03:05:00|18132.5|18102.5|18135|18105|18135|18105|18132.5|18102.5|2
1623207910000|2021-06-09 03:05:10|18132.5|18102.5|18132.5|18102.5|18134.5|18104.5|18132.5|18102.5|3
1623207920000|2021-06-09 03:05:20|18130.5|18100.5|18127.5|18097.5|18130.5|18100.5|18127.5|18097.5|2
1623207950000|2021-06-09 03:05:50|18127|18097|18127|18097|18127|18097|18127|18097|1
1623207960000|2021-06-09 03:06:00|18125.5|18095.5|18132.5|18102.5|18132.5|18102.5|18125.5|18095.5|4
1623207980000|2021-06-09 03:06:20|18129.5|18099.5|18132.5|18102.5|18132.5|18102.5|18129.5|18099.5|3
1623208020000|2021-06-09 03:07:00|18134.5|18104.5|18137.5|18107.5|18137.5|18107.5|18134.5|18104.5|5
1623208030000|2021-06-09 03:07:10|18140|18110|18137.5|18107.5|18140|18110|18137.5|18107.5|2
1623208040000|2021-06-09 03:07:20|18135.5|18105.5|18137.5|18107.5|18137.5|18107.5|18135.5|18105.5|4
1623208050000|2021-06-09 03:07:30|18139.5|18109.5|18142.5|18112.5|18142.5|18112.5|18139.5|18109.5|3
1623208060000|2021-06-09 03:07:40|18143|18113|18140.5|18110.5|18143|18113|18140.5|18110.5|2
1623208070000|2021-06-09 03:07:50|18142.5|18112.5|18140.5|18110.5|18142.5|18112.5|18140.5|18110.5|2
1623208080000|2021-06-09 03:08:00|18142.5|18112.5|18142.5|18112.5|18142.5|18112.5|18140.5|18110.5|5
1623208100000|2021-06-09 03:08:20|18140.5|18110.5|18140.5|18110.5|18142.5|18112.5|18140.5|18110.5|5
1623208110000|2021-06-09 03:08:30|18142.5|18112.5|18142.5|18112.5|18142.5|18112.5|18142.5|18112.5|1
1623208130000|2021-06-09 03:08:50|18140.5|18110.5|18142.5|18112.5|18142.5|18112.5|18140.5|18110.5|2
1623208150000|2021-06-09 03:09:10|18143|18113|18147.5|18117.5|18147.5|18117.5|18143|18113|3
1623208160000|2021-06-09 03:09:20|18145.5|18115.5|18145|18115|18145.5|18115.5|18145|18115|2
1623208170000|2021-06-09 03:09:30|18145.5|18115.5|18145.5|18115.5|18147.5|18117.5|18145.5|18115.5|3
1623208180000|2021-06-09 03:09:40|18147.5|18117.5|18150.5|18120.5|18152.5|18122.5|18147.5|18117.5|5
1623208220000|2021-06-09 03:10:20|18150|18120|18147.5|18117.5|18150|18120|18147.5|18117.5|4
1623208230000|2021-06-09 03:10:30|18149.5|18119.5|18150|18120|18150|18120|18149.5|18119.5|2
1623208240000|2021-06-09 03:10:40|18150.5|18120.5|18150.5|18120.5|18150.5|18120.5|18150.5|18120.5|1
1623208250000|2021-06-09 03:10:50|18150|18120|18150|18120|18150|18120|18150|18120|1
1623208260000|2021-06-09 03:11:00|18148|18118|18148|18118|18148|18118|18148|18118|1
1623208270000|2021-06-09 03:11:10|18150|18120|18150|18120|18150|18120|18150|18120|1
1623208290000|2021-06-09 03:11:30|18147.5|18117.5|18147.5|18117.5|18147.5|18117.5|18147.5|18117.5|1
1623208300000|2021-06-09 03:11:40|18149.5|18119.5|18149.5|18119.5|18149.5|18119.5|18149.5|18119.5|1
1623208310000|2021-06-09 03:11:50|18148|18118|18150|18120|18150|18120|18148|18118|2
1623208320000|2021-06-09 03:12:00|18150.5|18120.5|18153|18123|18155|18125|18150.5|18120.5|6
1623208330000|2021-06-09 03:12:10|18150.5|18120.5|18142.5|18112.5|18150.5|18120.5|18139.5|18109.5|12
1623208340000|2021-06-09 03:12:20|18140.5|18110.5|18144.5|18114.5|18144.5|18114.5|18140.5|18110.5|2
1623208350000|2021-06-09 03:12:30|18145|18115|18147.5|18117.5|18147.5|18117.5|18145|18115|2
1623208360000|2021-06-09 03:12:40|18145.5|18115.5|18145.5|18115.5|18145.5|18115.5|18145.5|18115.5|1
1623208380000|2021-06-09 03:13:00|18147.5|18117.5|18147.5|18117.5|18147.5|18117.5|18147.5|18117.5|1
1623208410000|2021-06-09 03:13:30|18148.5|18118.5|18145|18115|18148.5|18118.5|18145|18115|3
1623208470000|2021-06-09 03:14:30|18145.5|18115.5|18145.5|18115.5|18147.5|18117.5|18145.5|18115.5|3
1623208480000|2021-06-09 03:14:40|18148|18118|18148|18118|18148|18118|18148|18118|1
1623208490000|2021-06-09 03:14:50|18150|18120|18152.5|18122.5|18152.5|18122.5|18150|18120|2
1623208500000|2021-06-09 03:15:00|18155.5|18125.5|18150|18120|18163|18133|18150|18120|10
1623208510000|2021-06-09 03:15:10|18150.5|18120.5|18155|18125|18155|18125|18150.5|18120.5|7
1623208520000|2021-06-09 03:15:20|18153|18123|18153|18123|18153|18123|18153|18123|1
1623208530000|2021-06-09 03:15:30|18155.5|18125.5|18155.5|18125.5|18157.5|18127.5|18155.5|18125.5|5
1623208540000|2021-06-09 03:15:40|18155|18125|18155.5|18125.5|18155.5|18125.5|18155|18125|2
1623208550000|2021-06-09 03:15:50|18157.5|18127.5|18155.5|18125.5|18157.5|18127.5|18155.5|18125.5|2
1623208560000|2021-06-09 03:16:00|18157.5|18127.5|18155.5|18125.5|18157.5|18127.5|18155.5|18125.5|2
1623208580000|2021-06-09 03:16:20|18155|18125|18140.5|18110.5|18155|18125|18135.5|18105.5|9
1623208590000|2021-06-09 03:16:30|18142.5|18112.5|18135.5|18105.5|18142.5|18112.5|18135.5|18105.5|10
1623208600000|2021-06-09 03:16:40|18137.5|18107.5|18140|18110|18142.5|18112.5|18137.5|18107.5|6
1623208610000|2021-06-09 03:16:50|18137.5|18107.5|18142.5|18112.5|18142.5|18112.5|18137.5|18107.5|5
1623208620000|2021-06-09 03:17:00|18143|18113|18147.5|18117.5|18147.5|18117.5|18143|18113|3
1623208630000|2021-06-09 03:17:10|18145.5|18115.5|18145.5|18115.5|18145.5|18115.5|18145.5|18115.5|1
1623208640000|2021-06-09 03:17:20|18142.5|18112.5|18135.5|18105.5|18142.5|18112.5|18135.5|18105.5|3
1623208650000|2021-06-09 03:17:30|18137.5|18107.5|18135.5|18105.5|18137.5|18107.5|18135.5|18105.5|2
1623208660000|2021-06-09 03:17:40|18137.5|18107.5|18135.5|18105.5|18139.5|18109.5|18135.5|18105.5|6
1623208670000|2021-06-09 03:17:50|18137.5|18107.5|18130.5|18100.5|18139.5|18109.5|18130.5|18100.5|10
1623208680000|2021-06-09 03:18:00|18127.5|18097.5|18137.5|18107.5|18137.5|18107.5|18127.5|18097.5|6
1623208690000|2021-06-09 03:18:10|18140.5|18110.5|18140.5|18110.5|18140.5|18110.5|18140.5|18110.5|1
1623208700000|2021-06-09 03:18:20|18138|18108|18135.5|18105.5|18138|18108|18135.5|18105.5|2
1623208710000|2021-06-09 03:18:30|18137.5|18107.5|18135.5|18105.5|18140|18110|18135.5|18105.5|4
1623208720000|2021-06-09 03:18:40|18137.5|18107.5|18135.5|18105.5|18137.5|18107.5|18135.5|18105.5|2
1623208800000|2021-06-09 03:20:00|18133|18103|18132.5|18102.5|18133|18103|18132.5|18102.5|2
1623208810000|2021-06-09 03:20:10|18130.5|18100.5|18132.5|18102.5|18132.5|18102.5|18130.5|18100.5|2
1623208910000|2021-06-09 03:21:50|18130.5|18100.5|18128.5|18098.5|18130.5|18100.5|18128.5|18098.5|2
1623208920000|2021-06-09 03:22:00|18127.5|18097.5|18115.5|18085.5|18127.5|18097.5|18115.5|18085.5|6
1623208930000|2021-06-09 03:22:10|18113.5|18083.5|18115.5|18085.5|18115.5|18085.5|18113|18083|4
1623208940000|2021-06-09 03:22:20|18113|18083|18115.5|18085.5|18115.5|18085.5|18110.5|18080.5|5
1623208950000|2021-06-09 03:22:30|18117.5|18087.5|18122.5|18092.5|18122.5|18092.5|18117.5|18087.5|5
1623208970000|2021-06-09 03:22:50|18125|18095|18127.5|18097.5|18127.5|18097.5|18125|18095|3
1623208980000|2021-06-09 03:23:00|18125.5|18095.5|18125.5|18095.5|18125.5|18095.5|18125.5|18095.5|1
1623209040000|2021-06-09 03:24:00|18127.5|18097.5|18130|18100|18130|18100|18127.5|18097.5|3
1623209050000|2021-06-09 03:24:10|18130.5|18100.5|18135.5|18105.5|18135.5|18105.5|18130.5|18100.5|3
1623209080000|2021-06-09 03:24:40|18138|18108|18135.5|18105.5|18138|18108|18135.5|18105.5|2
1623209090000|2021-06-09 03:24:50|18138.5|18108.5|18142.5|18112.5|18147.5|18117.5|18138.5|18108.5|7
1623209100000|2021-06-09 03:25:00|18140.5|18110.5|18140.5|18110.5|18140.5|18110.5|18140.5|18110.5|1
1623209110000|2021-06-09 03:25:10|18138|18108|18140.5|18110.5|18140.5|18110.5|18138|18108|2
1623209120000|2021-06-09 03:25:20|18138|18108|18140.5|18110.5|18140.5|18110.5|18138|18108|2
1623209130000|2021-06-09 03:25:30|18138|18108|18140.5|18110.5|18140.5|18110.5|18138|18108|2
1623209140000|2021-06-09 03:25:40|18137.5|18107.5|18135.5|18105.5|18137.5|18107.5|18135.5|18105.5|2
1623209180000|2021-06-09 03:26:20|18135|18105|18135|18105|18135|18105|18135|18105|1
1623209190000|2021-06-09 03:26:30|18137.5|18107.5|18138|18108|18138|18108|18137.5|18107.5|2
1623209200000|2021-06-09 03:26:40|18140.5|18110.5|18140.5|18110.5|18140.5|18110.5|18140.5|18110.5|1
1623209210000|2021-06-09 03:26:50|18138|18108|18140.5|18110.5|18140.5|18110.5|18138|18108|2
1623209220000|2021-06-09 03:27:00|18142.5|18112.5|18142.5|18112.5|18142.5|18112.5|18142.5|18112.5|1
1623209280000|2021-06-09 03:28:00|18143.5|18113.5|18150.5|18120.5|18150.5|18120.5|18141|18111|4
1623209290000|2021-06-09 03:28:10|18148.5|18118.5|18155.5|18125.5|18155.5|18125.5|18148.5|18118.5|6
1623209310000|2021-06-09 03:28:30|18152.5|18122.5|18155.5|18125.5|18155.5|18125.5|18152.5|18122.5|2
1623209330000|2021-06-09 03:28:50|18148.5|18118.5|18150.5|18120.5|18155|18125|18148.5|18118.5|10
1623209340000|2021-06-09 03:29:00|18148.5|18118.5|18148.5|18118.5|18152.5|18122.5|18148.5|18118.5|7
1623209350000|2021-06-09 03:29:10|18146.5|18116.5|18145.5|18115.5|18148.5|18118.5|18143.5|18113.5|11
1623209360000|2021-06-09 03:29:20|18143.5|18113.5|18145.5|18115.5|18145.5|18115.5|18143.5|18113.5|6
1623209370000|2021-06-09 03:29:30|18143.5|18113.5|18143.5|18113.5|18143.5|18113.5|18143.5|18113.5|1
1623209380000|2021-06-09 03:29:40|18141|18111|18145.5|18115.5|18147.5|18117.5|18141|18111|4
1623209390000|2021-06-09 03:29:50|18147.5|18117.5|18149.5|18119.5|18153.5|18123.5|18147.5|18117.5|8
1623209400000|2021-06-09 03:30:00|18150.5|18120.5|18147.5|18117.5|18150.5|18120.5|18147.5|18117.5|2
1623209440000|2021-06-09 03:30:40|18145|18115|18140.5|18110.5|18147.5|18117.5|18140.5|18110.5|3
1623209500000|2021-06-09 03:31:40|18142.5|18112.5|18142.5|18112.5|18142.5|18112.5|18142.5|18112.5|1
1623209510000|2021-06-09 03:31:50|18139.5|18109.5|18139.5|18109.5|18139.5|18109.5|18139.5|18109.5|1
1623209520000|2021-06-09 03:32:00|18135.5|18105.5|18135.5|18105.5|18135.5|18105.5|18135.5|18105.5|1
1623209530000|2021-06-09 03:32:10|18133.5|18103.5|18142.5|18112.5|18142.5|18112.5|18133.5|18103.5|5
1623209540000|2021-06-09 03:32:20|18140.5|18110.5|18139.5|18109.5|18140.5|18110.5|18139.5|18109.5|2
1623209580000|2021-06-09 03:33:00|18137.5|18107.5|18137.5|18107.5|18137.5|18107.5|18137.5|18107.5|1
1623209590000|2021-06-09 03:33:10|18135|18105|18137.5|18107.5|18137.5|18107.5|18135|18105|2
1623209600000|2021-06-09 03:33:20|18139.5|18109.5|18139.5|18109.5|18139.5|18109.5|18139.5|18109.5|1
1623209630000|2021-06-09 03:33:50|18137.5|18107.5|18137.5|18107.5|18137.5|18107.5|18137.5|18107.5|1
1623209650000|2021-06-09 03:34:10|18139.5|18109.5|18139.5|18109.5|18139.5|18109.5|18139.5|18109.5|1
1623209670000|2021-06-09 03:34:30|18137.5|18107.5|18137.5|18107.5|18137.5|18107.5|18137.5|18107.5|1
1623209690000|2021-06-09 03:34:50|18139.5|18109.5|18139.5|18109.5|18139.5|18109.5|18139.5|18109.5|1
1623209730000|2021-06-09 03:35:30|18137.5|18107.5|18137.5|18107.5|18137.5|18107.5|18137.5|18107.5|1
1623209740000|2021-06-09 03:35:40|18139.5|18109.5|18139.5|18109.5|18139.5|18109.5|18139.5|18109.5|1
1623209920000|2021-06-09 03:38:40|18137.5|18107.5|18137.5|18107.5|18137.5|18107.5|18137.5|18107.5|1
1623209970000|2021-06-09 03:39:30|18139.5|18109.5|18139.5|18109.5|18139.5|18109.5|18139.5|18109.5|1
1623210060000|2021-06-09 03:41:00|18133.5|18103.5|18124.5|18094.5|18133.5|18103.5|18124.5|18094.5|2
1623210070000|2021-06-09 03:41:10|18123.5|18093.5|18125|18095|18125|18095|18123.5|18093.5|2
1623210130000|2021-06-09 03:42:10|18125.5|18095.5|18125.5|18095.5|18125.5|18095.5|18125.5|18095.5|1
1623210180000|2021-06-09 03:43:00|18124.5|18094.5|18124.5|18094.5|18124.5|18094.5|18124.5|18094.5|1
1623210210000|2021-06-09 03:43:30|18125.5|18095.5|18127.5|18097.5|18127.5|18097.5|18125|18095|3
1623210230000|2021-06-09 03:43:50|18130.5|18100.5|18128|18098|18130.5|18100.5|18128|18098|2
1623210560000|2021-06-09 03:49:20|18127.5|18097.5|18127.5|18097.5|18127.5|18097.5|18127.5|18097.5|1
1623210860000|2021-06-09 03:54:20|18125.5|18095.5|18125.5|18095.5|18125.5|18095.5|18125.5|18095.5|1
1623210920000|2021-06-09 03:55:20|18125|18095|18125|18095|18125|18095|18125|18095|1
1623211030000|2021-06-09 03:57:10|18124.5|18094.5|18124.5|18094.5|18124.5|18094.5|18124.5|18094.5|1
1623211340000|2021-06-09 04:02:20|18113.5|18083.5|18110.5|18080.5|18113.5|18083.5|18110.5|18080.5|3
1623212070000|2021-06-09 04:14:30|18115|18085|18115.5|18085.5|18115.5|18085.5|18115|18085|2
1623212100000|2021-06-09 04:15:00|18114.5|18084.5|18114.5|18084.5|18114.5|18084.5|18114.5|18084.5|1
1623212130000|2021-06-09 04:15:30|18119.5|18089.5|18119.5|18089.5|18119.5|18089.5|18119.5|18089.5|1
1623212150000|2021-06-09 04:15:50|18117.5|18087.5|18117.5|18087.5|18117.5|18087.5|18117.5|18087.5|1
1623212320000|2021-06-09 04:18:40|18119.5|18089.5|18119.5|18089.5|18119.5|18089.5|18119.5|18089.5|1
1623212390000|2021-06-09 04:19:50|18117.5|18087.5|18113|18083|18117.5|18087.5|18113|18083|2
1623212440000|2021-06-09 04:20:40|18112.5|18082.5|18112.5|18082.5|18112.5|18082.5|18112.5|18082.5|1
1623212470000|2021-06-09 04:21:10|18110|18080|18102.5|18072.5|18110|18080|18102.5|18072.5|2
1623212490000|2021-06-09 04:21:30|18104.5|18074.5|18107.5|18077.5|18107.5|18077.5|18104.5|18074.5|2
1623212530000|2021-06-09 04:22:10|18109.5|18079.5|18109.5|18079.5|18109.5|18079.5|18109.5|18079.5|1
1623212680000|2021-06-09 04:24:40|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|1
1623212720000|2021-06-09 04:25:20|18109.5|18079.5|18109.5|18079.5|18109.5|18079.5|18109.5|18079.5|1
1623213030000|2021-06-09 04:30:30|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|1
1623213120000|2021-06-09 04:32:00|18109.5|18079.5|18109.5|18079.5|18109.5|18079.5|18109.5|18079.5|1
1623213170000|2021-06-09 04:32:50|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|1
1623213360000|2021-06-09 04:36:00|18105|18075|18105|18075|18105|18075|18105|18075|1
1623213370000|2021-06-09 04:36:10|18103|18073|18105|18075|18105|18075|18102.5|18072.5|3
1623213380000|2021-06-09 04:36:20|18103.5|18073.5|18105.5|18075.5|18105.5|18075.5|18102.5|18072.5|3
1623213780000|2021-06-09 04:43:00|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|1
1623214320000|2021-06-09 04:52:00|18105.5|18075.5|18105.5|18075.5|18105.5|18075.5|18105.5|18075.5|1
1623214370000|2021-06-09 04:52:50|18102.5|18072.5|18102.5|18072.5|18102.5|18072.5|18102.5|18072.5|1
1623214390000|2021-06-09 04:53:10|18093|18063|18092.5|18062.5|18093|18063|18092.5|18062.5|2
1623214410000|2021-06-09 04:53:30|18097|18067|18095.5|18065.5|18097|18067|18092.5|18062.5|3
1623214430000|2021-06-09 04:53:50|18104.5|18074.5|18104.5|18074.5|18104.5|18074.5|18104.5|18074.5|1
1623214490000|2021-06-09 04:54:50|18105.5|18075.5|18105.5|18075.5|18105.5|18075.5|18105.5|18075.5|1
1623214560000|2021-06-09 04:56:00|18100.5|18070.5|18100.5|18070.5|18100.5|18070.5|18100.5|18070.5|1
1623214570000|2021-06-09 04:56:10|18102|18072|18102|18072|18102|18072|18102|18072|1
1623214630000|2021-06-09 04:57:10|18102.5|18072.5|18102.5|18072.5|18102.5|18072.5|18102.5|18072.5|1
1623214820000|2021-06-09 05:00:20|18104.5|18074.5|18104.5|18074.5|18104.5|18074.5|18104.5|18074.5|1
1623214850000|2021-06-09 05:00:50|18102.5|18072.5|18102.5|18072.5|18102.5|18072.5|18102.5|18072.5|1
1623214970000|2021-06-09 05:02:50|18104.5|18074.5|18104.5|18074.5|18104.5|18074.5|18104.5|18074.5|1
1623215080000|2021-06-09 05:04:40|18105|18075|18105|18075|18105|18075|18105|18075|1
1623215270000|2021-06-09 05:07:50|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|1
1623215430000|2021-06-09 05:10:30|18109.5|18079.5|18109.5|18079.5|18109.5|18079.5|18109.5|18079.5|1
1623215480000|2021-06-09 05:11:20|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|1
1623215490000|2021-06-09 05:11:30|18111.5|18081.5|18111.5|18081.5|18111.5|18081.5|18111.5|18081.5|1
1623215500000|2021-06-09 05:11:40|18109.5|18079.5|18109.5|18079.5|18109.5|18079.5|18107.5|18077.5|3
1623215510000|2021-06-09 05:11:50|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|1
1623215530000|2021-06-09 05:12:10|18109.5|18079.5|18109.5|18079.5|18109.5|18079.5|18109.5|18079.5|1
1623215940000|2021-06-09 05:19:00|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|1
1623215980000|2021-06-09 05:19:40|18105.5|18075.5|18105.5|18075.5|18105.5|18075.5|18105.5|18075.5|1
1623216200000|2021-06-09 05:23:20|18105|18075|18105|18075|18105|18075|18105|18075|1
1623216250000|2021-06-09 05:24:10|18105.5|18075.5|18105.5|18075.5|18105.5|18075.5|18105.5|18075.5|1
1623216380000|2021-06-09 05:26:20|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|1
1623216390000|2021-06-09 05:26:30|18105|18075|18107.5|18077.5|18107.5|18077.5|18105|18075|2
1623216480000|2021-06-09 05:28:00|18109.5|18079.5|18112|18082|18112|18082|18109.5|18079.5|2
1623216490000|2021-06-09 05:28:10|18109.5|18079.5|18112|18082|18112|18082|18109.5|18079.5|2
1623216520000|2021-06-09 05:28:40|18112.5|18082.5|18117|18087|18117|18087|18112.5|18082.5|2
1623216530000|2021-06-09 05:28:50|18119.5|18089.5|18119.5|18089.5|18119.5|18089.5|18119.5|18089.5|1
1623216560000|2021-06-09 05:29:20|18117.5|18087.5|18119.5|18089.5|18119.5|18089.5|18112.5|18082.5|4
1623216580000|2021-06-09 05:29:40|18117.5|18087.5|18114.5|18084.5|18117.5|18087.5|18114.5|18084.5|2
1623216590000|2021-06-09 05:29:50|18117.5|18087.5|18114.5|18084.5|18117.5|18087.5|18114.5|18084.5|2
1623216600000|2021-06-09 05:30:00|18115.5|18085.5|18120.5|18090.5|18127.5|18097.5|18115.5|18085.5|14
1623216610000|2021-06-09 05:30:10|18117.5|18087.5|18105.5|18075.5|18117.5|18087.5|18104.5|18074.5|14
1623216620000|2021-06-09 05:30:20|18107.5|18077.5|18110.5|18080.5|18110.5|18080.5|18105.5|18075.5|4
1623216630000|2021-06-09 05:30:30|18112.5|18082.5|18115.5|18085.5|18115.5|18085.5|18112.5|18082.5|2
1623216640000|2021-06-09 05:30:40|18117.5|18087.5|18117.5|18087.5|18119.5|18089.5|18117.5|18087.5|3
1623216650000|2021-06-09 05:30:50|18119.5|18089.5|18117.5|18087.5|18119.5|18089.5|18115.5|18085.5|4
1623216660000|2021-06-09 05:31:00|18119.5|18089.5|18129.5|18099.5|18129.5|18099.5|18117.5|18087.5|15
1623216670000|2021-06-09 05:31:10|18127.5|18097.5|18125.5|18095.5|18129.5|18099.5|18125.5|18095.5|6
1623216680000|2021-06-09 05:31:20|18127.5|18097.5|18124.5|18094.5|18127.5|18097.5|18122.5|18092.5|4
1623216690000|2021-06-09 05:31:30|18122.5|18092.5|18115.5|18085.5|18122.5|18092.5|18115.5|18085.5|5
1623216700000|2021-06-09 05:31:40|18110.5|18080.5|18113.5|18083.5|18115|18085|18110.5|18080.5|4
1623216710000|2021-06-09 05:31:50|18112.5|18082.5|18110.5|18080.5|18112.5|18082.5|18110.5|18080.5|2
1623216720000|2021-06-09 05:32:00|18112.5|18082.5|18105.5|18075.5|18112.5|18082.5|18105.5|18075.5|5
1623216750000|2021-06-09 05:32:30|18103.5|18073.5|18105.5|18075.5|18105.5|18075.5|18100.5|18070.5|5
1623216760000|2021-06-09 05:32:40|18103.5|18073.5|18103.5|18073.5|18103.5|18073.5|18103.5|18073.5|1
1623216770000|2021-06-09 05:32:50|18100.5|18070.5|18100.5|18070.5|18103.5|18073.5|18100.5|18070.5|4
1623216780000|2021-06-09 05:33:00|18103.5|18073.5|18095.5|18065.5|18103.5|18073.5|18095.5|18065.5|5
1623216790000|2021-06-09 05:33:10|18097.5|18067.5|18096|18066|18097.5|18067.5|18095.5|18065.5|4
1623216800000|2021-06-09 05:33:20|18097.5|18067.5|18097.5|18067.5|18097.5|18067.5|18097.5|18067.5|1
1623216810000|2021-06-09 05:33:30|18098.5|18068.5|18100.5|18070.5|18100.5|18070.5|18098.5|18068.5|2
1623216820000|2021-06-09 05:33:40|18103.5|18073.5|18100.5|18070.5|18103.5|18073.5|18100.5|18070.5|12
1623216830000|2021-06-09 05:33:50|18098.5|18068.5|18095.5|18065.5|18098.5|18068.5|18095.5|18065.5|2
1623216850000|2021-06-09 05:34:10|18102.5|18072.5|18097.5|18067.5|18102.5|18072.5|18097.5|18067.5|4
1623216870000|2021-06-09 05:34:30|18095.5|18065.5|18095.5|18065.5|18095.5|18065.5|18095.5|18065.5|1
1623216880000|2021-06-09 05:34:40|18091|18061|18089.5|18059.5|18091|18061|18088.5|18058.5|5
1623216900000|2021-06-09 05:35:00|18087.5|18057.5|18088|18058|18088|18058|18085.5|18055.5|4
1623216920000|2021-06-09 05:35:20|18090.5|18060.5|18093|18063|18096.5|18066.5|18090.5|18060.5|4
1623216930000|2021-06-09 05:35:30|18092.5|18062.5|18093|18063|18095|18065|18092.5|18062.5|4
1623216940000|2021-06-09 05:35:40|18095|18065|18093|18063|18095|18065|18093|18063|4
1623216950000|2021-06-09 05:35:50|18095|18065|18092.5|18062.5|18095|18065|18092.5|18062.5|2
1623216960000|2021-06-09 05:36:00|18090.5|18060.5|18088|18058|18090.5|18060.5|18088|18058|2
1623216980000|2021-06-09 05:36:20|18090.5|18060.5|18090.5|18060.5|18092.5|18062.5|18090.5|18060.5|3
1623216990000|2021-06-09 05:36:30|18092.5|18062.5|18090.5|18060.5|18092.5|18062.5|18090.5|18060.5|2
1623217020000|2021-06-09 05:37:00|18087.5|18057.5|18087.5|18057.5|18087.5|18057.5|18085.5|18055.5|3
1623217030000|2021-06-09 05:37:10|18085.5|18055.5|18087.5|18057.5|18087.5|18057.5|18085.5|18055.5|2
1623217040000|2021-06-09 05:37:20|18085.5|18055.5|18085.5|18055.5|18085.5|18055.5|18085.5|18055.5|1
1623217060000|2021-06-09 05:37:40|18087.5|18057.5|18087.5|18057.5|18087.5|18057.5|18087.5|18057.5|1
1623217070000|2021-06-09 05:37:50|18088|18058|18090|18060|18090|18060|18087.5|18057.5|4
1623217080000|2021-06-09 05:38:00|18087.5|18057.5|18087.5|18057.5|18090|18060|18087.5|18057.5|3
1623217100000|2021-06-09 05:38:20|18085.5|18055.5|18082.5|18052.5|18085.5|18055.5|18082.5|18052.5|3
1623217110000|2021-06-09 05:38:30|18080.5|18050.5|18080.5|18050.5|18080.5|18050.5|18077.5|18047.5|6
1623217120000|2021-06-09 05:38:40|18082.5|18052.5|18082.5|18052.5|18082.5|18052.5|18080.5|18050.5|7
1623217130000|2021-06-09 05:38:50|18080.5|18050.5|18080.5|18050.5|18082.5|18052.5|18080.5|18050.5|3
1623217140000|2021-06-09 05:39:00|18082.5|18052.5|18084.5|18054.5|18084.5|18054.5|18080.5|18050.5|4
1623217150000|2021-06-09 05:39:10|18082.5|18052.5|18080.5|18050.5|18082.5|18052.5|18080.5|18050.5|4
1623217160000|2021-06-09 05:39:20|18077.5|18047.5|18079.5|18049.5|18079.5|18049.5|18077.5|18047.5|2
1623217170000|2021-06-09 05:39:30|18077.5|18047.5|18079.5|18049.5|18079.5|18049.5|18075.5|18045.5|8
1623217180000|2021-06-09 05:39:40|18077|18047|18075|18045|18077|18047|18072.5|18042.5|4
1623217190000|2021-06-09 05:39:50|18072.5|18042.5|18070|18040|18072.5|18042.5|18070|18040|3
1623217200000|2021-06-09 05:40:00|18072.5|18042.5|18077.5|18047.5|18077.5|18047.5|18072.5|18042.5|4
1623217210000|2021-06-09 05:40:10|18073.5|18043.5|18068.5|18038.5|18073.5|18043.5|18068.5|18038.5|3
1623217220000|2021-06-09 05:40:20|18068|18038|18067.5|18037.5|18068|18038|18065.5|18035.5|3
1623217230000|2021-06-09 05:40:30|18065.5|18035.5|18065.5|18035.5|18065.5|18035.5|18065.5|18035.5|1
1623217240000|2021-06-09 05:40:40|18067.5|18037.5|18070.5|18040.5|18072.5|18042.5|18065.5|18035.5|8
1623217250000|2021-06-09 05:40:50|18067.5|18037.5|18065.5|18035.5|18067.5|18037.5|18065.5|18035.5|4
1623217270000|2021-06-09 05:41:10|18062.5|18032.5|18062.5|18032.5|18062.5|18032.5|18062.5|18032.5|1
1623217280000|2021-06-09 05:41:20|18060.5|18030.5|18062.5|18032.5|18062.5|18032.5|18060.5|18030.5|2
1623217290000|2021-06-09 05:41:30|18063|18033|18062.5|18032.5|18067.5|18037.5|18062.5|18032.5|7
1623217300000|2021-06-09 05:41:40|18065|18035|18062.5|18032.5|18065|18035|18062.5|18032.5|2
1623217310000|2021-06-09 05:41:50|18060.5|18030.5|18062.5|18032.5|18062.5|18032.5|18060.5|18030.5|2
1623217320000|2021-06-09 05:42:00|18060.5|18030.5|18065|18035|18065|18035|18060.5|18030.5|3
1623217340000|2021-06-09 05:42:20|18063|18033|18065.5|18035.5|18067.5|18037.5|18063|18033|4
1623217350000|2021-06-09 05:42:30|18069.5|18039.5|18067.5|18037.5|18069.5|18039.5|18067.5|18037.5|6
1623217360000|2021-06-09 05:42:40|18069.5|18039.5|18070|18040|18070|18040|18069.5|18039.5|2
1623217370000|2021-06-09 05:42:50|18067.5|18037.5|18065.5|18035.5|18067.5|18037.5|18065.5|18035.5|2
1623217390000|2021-06-09 05:43:10|18062.5|18032.5|18065|18035|18065|18035|18062.5|18032.5|6
1623217400000|2021-06-09 05:43:20|18063|18033|18065|18035|18065|18035|18063|18033|2
1623217420000|2021-06-09 05:43:40|18067.5|18037.5|18064.5|18034.5|18067.5|18037.5|18064.5|18034.5|3
1623217440000|2021-06-09 05:44:00|18065.5|18035.5|18065.5|18035.5|18065.5|18035.5|18065.5|18035.5|1
1623217450000|2021-06-09 05:44:10|18067.5|18037.5|18067.5|18037.5|18067.5|18037.5|18067.5|18037.5|1
1623217460000|2021-06-09 05:44:20|18069.5|18039.5|18069.5|18039.5|18069.5|18039.5|18069.5|18039.5|1
1623217480000|2021-06-09 05:44:40|18070.5|18040.5|18072.5|18042.5|18072.5|18042.5|18070.5|18040.5|2
1623217510000|2021-06-09 05:45:10|18075|18045|18077.5|18047.5|18077.5|18047.5|18075|18045|2
1623217520000|2021-06-09 05:45:20|18075|18045|18075|18045|18075|18045|18075|18045|1
1623217530000|2021-06-09 05:45:30|18077.5|18047.5|18080.5|18050.5|18080.5|18050.5|18075.5|18045.5|4
1623217540000|2021-06-09 05:45:40|18082.5|18052.5|18078|18048|18082.5|18052.5|18078|18048|5
1623217550000|2021-06-09 05:45:50|18077.5|18047.5|18079.5|18049.5|18079.5|18049.5|18077.5|18047.5|2
1623217560000|2021-06-09 05:46:00|18077.5|18047.5|18079.5|18049.5|18079.5|18049.5|18077.5|18047.5|2
1623217570000|2021-06-09 05:46:10|18077.5|18047.5|18079.5|18049.5|18079.5|18049.5|18077.5|18047.5|2
1623217600000|2021-06-09 05:46:40|18077.5|18047.5|18077.5|18047.5|18077.5|18047.5|18077.5|18047.5|1
1623217610000|2021-06-09 05:46:50|18079.5|18049.5|18079.5|18049.5|18079.5|18049.5|18079.5|18049.5|1
1623217620000|2021-06-09 05:47:00|18080.5|18050.5|18080.5|18050.5|18080.5|18050.5|18080.5|18050.5|1
1623217650000|2021-06-09 05:47:30|18082.5|18052.5|18085.5|18055.5|18085.5|18055.5|18082.5|18052.5|3
1623217660000|2021-06-09 05:47:40|18083.5|18053.5|18083.5|18053.5|18083.5|18053.5|18083.5|18053.5|1
1623217690000|2021-06-09 05:48:10|18082.5|18052.5|18078|18048|18082.5|18052.5|18078|18048|3
1623217700000|2021-06-09 05:48:20|18075.5|18045.5|18077.5|18047.5|18077.5|18047.5|18075.5|18045.5|4
1623217710000|2021-06-09 05:48:30|18075.5|18045.5|18073|18043|18075.5|18045.5|18073|18043|2
1623217720000|2021-06-09 05:48:40|18068.5|18038.5|18072.5|18042.5|18072.5|18042.5|18067.5|18037.5|4
1623217730000|2021-06-09 05:48:50|18064|18034|18063|18033|18064|18034|18061|18031|4
1623217740000|2021-06-09 05:49:00|18067.5|18037.5|18070|18040|18070|18040|18063.5|18033.5|5
1623217750000|2021-06-09 05:49:10|18072.5|18042.5|18073|18043|18075|18045|18072.5|18042.5|3
1623217760000|2021-06-09 05:49:20|18070.5|18040.5|18068|18038|18070.5|18040.5|18068|18038|2
1623217770000|2021-06-09 05:49:30|18067.5|18037.5|18067.5|18037.5|18067.5|18037.5|18067.5|18037.5|1
1623217780000|2021-06-09 05:49:40|18065.5|18035.5|18067.5|18037.5|18067.5|18037.5|18065.5|18035.5|2
1623217810000|2021-06-09 05:50:10|18065.5|18035.5|18062.5|18032.5|18065.5|18035.5|18062.5|18032.5|3
1623217820000|2021-06-09 05:50:20|18060.5|18030.5|18060.5|18030.5|18060.5|18030.5|18060.5|18030.5|1
1623217830000|2021-06-09 05:50:30|18062.5|18032.5|18062.5|18032.5|18062.5|18032.5|18062.5|18032.5|1
1623217870000|2021-06-09 05:51:10|18060.5|18030.5|18060.5|18030.5|18060.5|18030.5|18060.5|18030.5|1
1623217880000|2021-06-09 05:51:20|18062.5|18032.5|18060.5|18030.5|18062.5|18032.5|18060.5|18030.5|2
1623217900000|2021-06-09 05:51:40|18062.5|18032.5|18063|18033|18071|18041|18060.5|18030.5|5
1623217910000|2021-06-09 05:51:50|18065.5|18035.5|18065.5|18035.5|18067.5|18037.5|18063|18033|7
1623217930000|2021-06-09 05:52:10|18067.5|18037.5|18067.5|18037.5|18067.5|18037.5|18065.5|18035.5|5
1623217940000|2021-06-09 05:52:20|18069.5|18039.5|18069.5|18039.5|18069.5|18039.5|18069.5|18039.5|1
1623217960000|2021-06-09 05:52:40|18070.5|18040.5|18072.5|18042.5|18072.5|18042.5|18070.5|18040.5|2
1623217970000|2021-06-09 05:52:50|18073|18043|18078.5|18048.5|18082|18052|18073|18043|5
1623217980000|2021-06-09 05:53:00|18080.5|18050.5|18082.5|18052.5|18087.5|18057.5|18080.5|18050.5|6
1623217990000|2021-06-09 05:53:10|18080.5|18050.5|18078|18048|18080.5|18050.5|18078|18048|3
1623218000000|2021-06-09 05:53:20|18080.5|18050.5|18080.5|18050.5|18082.5|18052.5|18080.5|18050.5|3
1623218010000|2021-06-09 05:53:30|18082.5|18052.5|18080.5|18050.5|18082.5|18052.5|18080.5|18050.5|2
1623218020000|2021-06-09 05:53:40|18078.5|18048.5|18077.5|18047.5|18078.5|18048.5|18077.5|18047.5|2
1623218040000|2021-06-09 05:54:00|18078.5|18048.5|18082.5|18052.5|18086.5|18056.5|18078|18048|6
1623218050000|2021-06-09 05:54:10|18080.5|18050.5|18077.5|18047.5|18080.5|18050.5|18077.5|18047.5|3
1623218080000|2021-06-09 05:54:40|18078.5|18048.5|18090.5|18060.5|18090.5|18060.5|18078.5|18048.5|6
1623218090000|2021-06-09 05:54:50|18092.5|18062.5|18095.5|18065.5|18095.5|18065.5|18092.5|18062.5|3
1623218100000|2021-06-09 05:55:00|18097.5|18067.5|18092.5|18062.5|18097.5|18067.5|18092.5|18062.5|6
1623218120000|2021-06-09 05:55:20|18090.5|18060.5|18092.5|18062.5|18096.5|18066.5|18090.5|18060.5|4
1623218140000|2021-06-09 05:55:40|18094.5|18064.5|18094.5|18064.5|18094.5|18064.5|18094.5|18064.5|1
1623218150000|2021-06-09 05:55:50|18095.5|18065.5|18095.5|18065.5|18101.5|18071.5|18095.5|18065.5|5
1623218160000|2021-06-09 05:56:00|18093.5|18063.5|18095|18065|18095|18065|18093.5|18063.5|2
1623218170000|2021-06-09 05:56:10|18093.5|18063.5|18093.5|18063.5|18093.5|18063.5|18093.5|18063.5|1
1623218180000|2021-06-09 05:56:20|18095|18065|18097.5|18067.5|18097.5|18067.5|18095|18065|4
1623218190000|2021-06-09 05:56:30|18095.5|18065.5|18093|18063|18095.5|18065.5|18093|18063|2
1623218230000|2021-06-09 05:57:10|18095.5|18065.5|18095.5|18065.5|18097.5|18067.5|18095.5|18065.5|3
1623218240000|2021-06-09 05:57:20|18097.5|18067.5|18102.5|18072.5|18102.5|18072.5|18097.5|18067.5|3
1623218250000|2021-06-09 05:57:30|18100.5|18070.5|18109.5|18079.5|18109.5|18079.5|18100.5|18070.5|4
1623218260000|2021-06-09 05:57:40|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|1
1623218270000|2021-06-09 05:57:50|18109.5|18079.5|18109.5|18079.5|18109.5|18079.5|18109.5|18079.5|1
1623218280000|2021-06-09 05:58:00|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|1
1623218290000|2021-06-09 05:58:10|18109.5|18079.5|18109.5|18079.5|18109.5|18079.5|18109.5|18079.5|1
1623218310000|2021-06-09 05:58:30|18107.5|18077.5|18107.5|18077.5|18109.5|18079.5|18105.5|18075.5|5
1623218320000|2021-06-09 05:58:40|18105.5|18075.5|18109.5|18079.5|18109.5|18079.5|18105.5|18075.5|5
1623218330000|2021-06-09 05:58:50|18112.5|18082.5|18117.5|18087.5|18117.5|18087.5|18112.5|18082.5|3
1623218370000|2021-06-09 05:59:30|18119.5|18089.5|18118|18088|18119.5|18089.5|18118|18088|2
1623218380000|2021-06-09 05:59:40|18120|18090|18122.5|18092.5|18122.5|18092.5|18120|18090|2
1623218390000|2021-06-09 05:59:50|18120.5|18090.5|18120|18090|18120.5|18090.5|18120|18090|2
1623218420000|2021-06-09 06:00:20|18117.5|18087.5|18115.5|18085.5|18117.5|18087.5|18115.5|18085.5|2
1623218430000|2021-06-09 06:00:30|18114.5|18084.5|18114.5|18084.5|18114.5|18084.5|18114.5|18084.5|1
1623218460000|2021-06-09 06:01:00|18112.5|18082.5|18112.5|18082.5|18112.5|18082.5|18112.5|18082.5|1
1623218520000|2021-06-09 06:02:00|18115|18085|18119.5|18089.5|18119.5|18089.5|18115|18085|4
1623218530000|2021-06-09 06:02:10|18120|18090|18120|18090|18120|18090|18120|18090|1
1623218550000|2021-06-09 06:02:30|18122.5|18092.5|18124.5|18094.5|18124.5|18094.5|18122.5|18092.5|2
1623218560000|2021-06-09 06:02:40|18122.5|18092.5|18117.5|18087.5|18122.5|18092.5|18117.5|18087.5|4
1623218580000|2021-06-09 06:03:00|18115.5|18085.5|18115.5|18085.5|18115.5|18085.5|18115.5|18085.5|1
1623218590000|2021-06-09 06:03:10|18117.5|18087.5|18117.5|18087.5|18117.5|18087.5|18117.5|18087.5|1
1623218630000|2021-06-09 06:03:50|18118.5|18088.5|18118.5|18088.5|18118.5|18088.5|18118.5|18088.5|1
1623218640000|2021-06-09 06:04:00|18120|18090|18117.5|18087.5|18120|18090|18117.5|18087.5|2
1623218670000|2021-06-09 06:04:30|18115.5|18085.5|18113|18083|18115.5|18085.5|18113|18083|2
1623218690000|2021-06-09 06:04:50|18110.5|18080.5|18113.5|18083.5|18113.5|18083.5|18110.5|18080.5|3
1623218700000|2021-06-09 06:05:00|18115.5|18085.5|18117.5|18087.5|18117.5|18087.5|18115.5|18085.5|2
1623218710000|2021-06-09 06:05:10|18115.5|18085.5|18119.5|18089.5|18121.5|18091.5|18115.5|18085.5|4
1623218720000|2021-06-09 06:05:20|18118|18088|18117.5|18087.5|18118|18088|18115.5|18085.5|3
1623218730000|2021-06-09 06:05:30|18115.5|18085.5|18113|18083|18115.5|18085.5|18113|18083|3
1623218740000|2021-06-09 06:05:40|18115.5|18085.5|18113|18083|18115.5|18085.5|18113|18083|2
1623218760000|2021-06-09 06:06:00|18115.5|18085.5|18113|18083|18117.5|18087.5|18113|18083|4
1623218790000|2021-06-09 06:06:30|18110.5|18080.5|18112.5|18082.5|18112.5|18082.5|18110.5|18080.5|2
1623218800000|2021-06-09 06:06:40|18110.5|18080.5|18112.5|18082.5|18112.5|18082.5|18110.5|18080.5|2
1623218820000|2021-06-09 06:07:00|18110.5|18080.5|18110.5|18080.5|18110.5|18080.5|18108.5|18078.5|3
1623218830000|2021-06-09 06:07:10|18112.5|18082.5|18110.5|18080.5|18112.5|18082.5|18110.5|18080.5|2
1623218840000|2021-06-09 06:07:20|18112.5|18082.5|18110.5|18080.5|18116.5|18086.5|18110.5|18080.5|4
1623218850000|2021-06-09 06:07:30|18112.5|18082.5|18110.5|18080.5|18112.5|18082.5|18110.5|18080.5|2
1623218870000|2021-06-09 06:07:50|18112.5|18082.5|18112.5|18082.5|18112.5|18082.5|18112.5|18082.5|1
1623218880000|2021-06-09 06:08:00|18111|18081|18120.5|18090.5|18121.5|18091.5|18111|18081|9
1623218890000|2021-06-09 06:08:10|18118.5|18088.5|18122.5|18092.5|18122.5|18092.5|18118.5|18088.5|3
1623218930000|2021-06-09 06:08:50|18124.5|18094.5|18125.5|18095.5|18131|18101|18124.5|18094.5|5
1623218940000|2021-06-09 06:09:00|18122.5|18092.5|18122.5|18092.5|18122.5|18092.5|18122.5|18092.5|1
1623218950000|2021-06-09 06:09:10|18120.5|18090.5|18120.5|18090.5|18120.5|18090.5|18120.5|18090.5|1
1623218960000|2021-06-09 06:09:20|18122.5|18092.5|18120.5|18090.5|18122.5|18092.5|18120.5|18090.5|2
1623218980000|2021-06-09 06:09:40|18122.5|18092.5|18122.5|18092.5|18122.5|18092.5|18122.5|18092.5|1
1623219010000|2021-06-09 06:10:10|18124.5|18094.5|18129.5|18099.5|18129.5|18099.5|18124.5|18094.5|3
1623219020000|2021-06-09 06:10:20|18127|18097|18129.5|18099.5|18129.5|18099.5|18127|18097|2
1623219030000|2021-06-09 06:10:30|18127.5|18097.5|18122.5|18092.5|18127.5|18097.5|18122.5|18092.5|3
1623219040000|2021-06-09 06:10:40|18120.5|18090.5|18118|18088|18120.5|18090.5|18118|18088|2
1623219070000|2021-06-09 06:11:10|18115.5|18085.5|18117.5|18087.5|18117.5|18087.5|18115.5|18085.5|4
1623219080000|2021-06-09 06:11:20|18115.5|18085.5|18117.5|18087.5|18117.5|18087.5|18115.5|18085.5|6
1623219090000|2021-06-09 06:11:30|18118|18088|18118|18088|18118|18088|18118|18088|1
1623219110000|2021-06-09 06:11:50|18122.5|18092.5|18122.5|18092.5|18122.5|18092.5|18122.5|18092.5|1
1623219120000|2021-06-09 06:12:00|18120|18090|18120|18090|18120|18090|18120|18090|1
1623219130000|2021-06-09 06:12:10|18117.5|18087.5|18117.5|18087.5|18117.5|18087.5|18117.5|18087.5|1
1623219170000|2021-06-09 06:12:50|18115.5|18085.5|18110.5|18080.5|18115.5|18085.5|18110.5|18080.5|3
1623219180000|2021-06-09 06:13:00|18112.5|18082.5|18112.5|18082.5|18112.5|18082.5|18110.5|18080.5|7
1623219230000|2021-06-09 06:13:50|18112|18082|18112|18082|18112|18082|18112|18082|1
1623219260000|2021-06-09 06:14:20|18114.5|18084.5|18114.5|18084.5|18114.5|18084.5|18114.5|18084.5|1
1623219290000|2021-06-09 06:14:50|18116.5|18086.5|18124.5|18094.5|18126.5|18096.5|18116.5|18086.5|7
1623219300000|2021-06-09 06:15:00|18126.5|18096.5|18128.5|18098.5|18128.5|18098.5|18124.5|18094.5|8
1623219310000|2021-06-09 06:15:10|18129.5|18099.5|18138.5|18108.5|18138.5|18108.5|18129.5|18099.5|4
1623219320000|2021-06-09 06:15:20|18137|18107|18127|18097|18137|18107|18127|18097|6
1623219330000|2021-06-09 06:15:30|18124.5|18094.5|18117|18087|18124.5|18094.5|18117|18087|5
1623219340000|2021-06-09 06:15:40|18115|18085|18116.5|18086.5|18116.5|18086.5|18114.5|18084.5|3
1623219360000|2021-06-09 06:16:00|18117.5|18087.5|18129.5|18099.5|18129.5|18099.5|18117.5|18087.5|7
1623219370000|2021-06-09 06:16:10|18132|18102|18129.5|18099.5|18132|18102|18129.5|18099.5|5
1623219380000|2021-06-09 06:16:20|18127.5|18097.5|18129.5|18099.5|18129.5|18099.5|18127.5|18097.5|2
1623219430000|2021-06-09 06:17:10|18131.5|18101.5|18136.5|18106.5|18136.5|18106.5|18131.5|18101.5|3
1623219450000|2021-06-09 06:17:30|18137|18107|18137|18107|18137|18107|18137|18107|1
1623219480000|2021-06-09 06:18:00|18135|18105|18135|18105|18135|18105|18135|18105|1
1623219490000|2021-06-09 06:18:10|18134.5|18104.5|18134.5|18104.5|18134.5|18104.5|18134.5|18104.5|1
1623219500000|2021-06-09 06:18:20|18132.5|18102.5|18134|18104|18134|18104|18132.5|18102.5|2
1623219520000|2021-06-09 06:18:40|18134.5|18104.5|18134.5|18104.5|18134.5|18104.5|18134.5|18104.5|1
1623219530000|2021-06-09 06:18:50|18136.5|18106.5|18134.5|18104.5|18136.5|18106.5|18134.5|18104.5|2
1623219550000|2021-06-09 06:19:10|18132.5|18102.5|18131.5|18101.5|18132.5|18102.5|18129.5|18099.5|7
1623219560000|2021-06-09 06:19:20|18129.5|18099.5|18131.5|18101.5|18131.5|18101.5|18129.5|18099.5|4
1623219570000|2021-06-09 06:19:30|18132.5|18102.5|18132.5|18102.5|18132.5|18102.5|18132.5|18102.5|1
1623219610000|2021-06-09 06:20:10|18131.5|18101.5|18130.5|18100.5|18131.5|18101.5|18130|18100|3
1623219620000|2021-06-09 06:20:20|18132.5|18102.5|18132.5|18102.5|18132.5|18102.5|18132.5|18102.5|1
1623219660000|2021-06-09 06:21:00|18129.5|18099.5|18129.5|18099.5|18129.5|18099.5|18129.5|18099.5|1
1623219670000|2021-06-09 06:21:10|18128.5|18098.5|18122|18092|18128.5|18098.5|18122|18092|3
1623219680000|2021-06-09 06:21:20|18120|18090|18122|18092|18122|18092|18120|18090|2
1623219690000|2021-06-09 06:21:30|18119.5|18089.5|18120|18090|18121.5|18091.5|18117.5|18087.5|5
1623219700000|2021-06-09 06:21:40|18122.5|18092.5|18122.5|18092.5|18122.5|18092.5|18122.5|18092.5|1
1623219710000|2021-06-09 06:21:50|18124.5|18094.5|18124.5|18094.5|18124.5|18094.5|18124.5|18094.5|1
1623219720000|2021-06-09 06:22:00|18126.5|18096.5|18129.5|18099.5|18129.5|18099.5|18126.5|18096.5|3
1623219730000|2021-06-09 06:22:10|18127|18097|18129|18099|18129|18099|18127|18097|2
1623219740000|2021-06-09 06:22:20|18129.5|18099.5|18129.5|18099.5|18131.5|18101.5|18129.5|18099.5|3
1623219750000|2021-06-09 06:22:30|18129|18099|18127|18097|18129|18099|18127|18097|2
1623219760000|2021-06-09 06:22:40|18129|18099|18129|18099|18129|18099|18127|18097|3
1623219770000|2021-06-09 06:22:50|18129.5|18099.5|18129.5|18099.5|18129.5|18099.5|18129.5|18099.5|1
1623219780000|2021-06-09 06:23:00|18127.5|18097.5|18127.5|18097.5|18127.5|18097.5|18127.5|18097.5|1
1623219790000|2021-06-09 06:23:10|18129.5|18099.5|18131.5|18101.5|18131.5|18101.5|18129.5|18099.5|2
1623219800000|2021-06-09 06:23:20|18129.5|18099.5|18127.5|18097.5|18129.5|18099.5|18127.5|18097.5|2
1623219810000|2021-06-09 06:23:30|18129.5|18099.5|18121.5|18091.5|18129.5|18099.5|18121.5|18091.5|3
1623219830000|2021-06-09 06:23:50|18119.5|18089.5|18117|18087|18119.5|18089.5|18117|18087|2
1623219840000|2021-06-09 06:24:00|18114.5|18084.5|18113.5|18083.5|18114.5|18084.5|18111.5|18081.5|6
1623219850000|2021-06-09 06:24:10|18107.5|18077.5|18109.5|18079.5|18109.5|18079.5|18107|18077|5
1623219860000|2021-06-09 06:24:20|18107.5|18077.5|18109.5|18079.5|18109.5|18079.5|18107.5|18077.5|2
1623219870000|2021-06-09 06:24:30|18107.5|18077.5|18112|18082|18112|18082|18107.5|18077.5|3
1623219900000|2021-06-09 06:25:00|18114.5|18084.5|18114.5|18084.5|18114.5|18084.5|18112.5|18082.5|3
1623219910000|2021-06-09 06:25:10|18112.5|18082.5|18112.5|18082.5|18114.5|18084.5|18112.5|18082.5|3
1623219920000|2021-06-09 06:25:20|18111.5|18081.5|18109.5|18079.5|18111.5|18081.5|18109.5|18079.5|2
1623219940000|2021-06-09 06:25:40|18112|18082|18112|18082|18112|18082|18112|18082|1
1623219970000|2021-06-09 06:26:10|18112.5|18082.5|18116.5|18086.5|18116.5|18086.5|18112.5|18082.5|3
1623220000000|2021-06-09 06:26:40|18117.5|18087.5|18119.5|18089.5|18119.5|18089.5|18117.5|18087.5|2
1623220010000|2021-06-09 06:26:50|18122|18092|18126.5|18096.5|18126.5|18096.5|18122|18092|2
1623220020000|2021-06-09 06:27:00|18129|18099|18127.5|18097.5|18129.5|18099.5|18127|18097|5
1623220030000|2021-06-09 06:27:10|18129.5|18099.5|18126.5|18096.5|18129.5|18099.5|18124.5|18094.5|4
1623220040000|2021-06-09 06:27:20|18124.5|18094.5|18127|18097|18129|18099|18124.5|18094.5|8
1623220050000|2021-06-09 06:27:30|18125|18095|18122.5|18092.5|18125|18095|18122.5|18092.5|2
1623220090000|2021-06-09 06:28:10|18124.5|18094.5|18124.5|18094.5|18124.5|18094.5|18124.5|18094.5|1
1623220100000|2021-06-09 06:28:20|18122|18092|18122|18092|18122|18092|18122|18092|1
1623220140000|2021-06-09 06:29:00|18119.5|18089.5|18117|18087|18119.5|18089.5|18117|18087|2
1623220160000|2021-06-09 06:29:20|18117.5|18087.5|18119.5|18089.5|18119.5|18089.5|18117.5|18087.5|2
1623220180000|2021-06-09 06:29:40|18121.5|18091.5|18121.5|18091.5|18121.5|18091.5|18121.5|18091.5|1
1623220190000|2021-06-09 06:29:50|18124.5|18094.5|18124.5|18094.5|18126.5|18096.5|18124.5|18094.5|3
1623220200000|2021-06-09 06:30:00|18122.5|18092.5|18122.5|18092.5|18122.5|18092.5|18122.5|18092.5|1
1623220240000|2021-06-09 06:30:40|18124.5|18094.5|18127|18097|18127|18097|18124.5|18094.5|2
1623220250000|2021-06-09 06:30:50|18125|18095|18124.5|18094.5|18127|18097|18124.5|18094.5|3
1623220270000|2021-06-09 06:31:10|18127|18097|18127|18097|18127|18097|18127|18097|1
1623220280000|2021-06-09 06:31:20|18129.5|18099.5|18129.5|18099.5|18129.5|18099.5|18129.5|18099.5|1
1623220290000|2021-06-09 06:31:30|18127.5|18097.5|18129.5|18099.5|18129.5|18099.5|18127.5|18097.5|4
1623220300000|2021-06-09 06:31:40|18127.5|18097.5|18129.5|18099.5|18129.5|18099.5|18127.5|18097.5|2
1623220310000|2021-06-09 06:31:50|18127.5|18097.5|18127.5|18097.5|18129.5|18099.5|18127.5|18097.5|5
1623220320000|2021-06-09 06:32:00|18129.5|18099.5|18127.5|18097.5|18129.5|18099.5|18127.5|18097.5|2
1623220330000|2021-06-09 06:32:10|18125|18095|18129.5|18099.5|18129.5|18099.5|18125|18095|7
1623220340000|2021-06-09 06:32:20|18130|18100|18130|18100|18130|18100|18130|18100|1
1623220360000|2021-06-09 06:32:40|18132.5|18102.5|18134.5|18104.5|18134.5|18104.5|18132.5|18102.5|2
1623220370000|2021-06-09 06:32:50|18132.5|18102.5|18130|18100|18132.5|18102.5|18130|18100|4
1623220400000|2021-06-09 06:33:20|18132.5|18102.5|18130|18100|18132.5|18102.5|18130|18100|2
1623220450000|2021-06-09 06:34:10|18129.5|18099.5|18127.5|18097.5|18129.5|18099.5|18127.5|18097.5|2
1623220540000|2021-06-09 06:35:40|18129.5|18099.5|18129.5|18099.5|18129.5|18099.5|18129.5|18099.5|1
1623220550000|2021-06-09 06:35:50|18132.5|18102.5|18132.5|18102.5|18132.5|18102.5|18132.5|18102.5|1
1623220560000|2021-06-09 06:36:00|18130|18100|18145|18115|18145|18115|18130|18100|4
1623220570000|2021-06-09 06:36:10|18147|18117|18149.5|18119.5|18152.5|18122.5|18147|18117|3
1623220600000|2021-06-09 06:36:40|18152|18122|18149.5|18119.5|18152|18122|18149.5|18119.5|2
1623220610000|2021-06-09 06:36:50|18152|18122|18149.5|18119.5|18152|18122|18147.5|18117.5|4
1623220620000|2021-06-09 06:37:00|18147.5|18117.5|18147.5|18117.5|18149.5|18119.5|18147.5|18117.5|9
1623220630000|2021-06-09 06:37:10|18146.5|18116.5|18134.5|18104.5|18146.5|18116.5|18132.5|18102.5|10
1623220640000|2021-06-09 06:37:20|18136.5|18106.5|18136.5|18106.5|18136.5|18106.5|18134.5|18104.5|3
1623220650000|2021-06-09 06:37:30|18132.5|18102.5|18136.5|18106.5|18136.5|18106.5|18132.5|18102.5|5
1623220660000|2021-06-09 06:37:40|18134.5|18104.5|18139.5|18109.5|18139.5|18109.5|18134.5|18104.5|6
1623220680000|2021-06-09 06:38:00|18141.5|18111.5|18139.5|18109.5|18141.5|18111.5|18139.5|18109.5|8
1623220700000|2021-06-09 06:38:20|18141.5|18111.5|18139.5|18109.5|18141.5|18111.5|18139.5|18109.5|2
1623220710000|2021-06-09 06:38:30|18146|18116|18144.5|18114.5|18146.5|18116.5|18144.5|18114.5|4
1623220750000|2021-06-09 06:39:10|18146.5|18116.5|18144.5|18114.5|18147|18117|18144.5|18114.5|4
1623220760000|2021-06-09 06:39:20|18146.5|18116.5|18146.5|18116.5|18146.5|18116.5|18146.5|18116.5|1
1623220780000|2021-06-09 06:39:40|18149.5|18119.5|18149.5|18119.5|18149.5|18119.5|18149.5|18119.5|1
1623220800000|2021-06-09 06:40:00|18152|18122|18149.5|18119.5|18154.5|18124.5|18149.5|18119.5|4
1623220810000|2021-06-09 06:40:10|18149|18119|18149|18119|18149|18119|18149|18119|1
1623220820000|2021-06-09 06:40:20|18149.5|18119.5|18154.5|18124.5|18154.5|18124.5|18149.5|18119.5|2
1623220830000|2021-06-09 06:40:30|18152.5|18122.5|18154.5|18124.5|18154.5|18124.5|18152.5|18122.5|2
1623220840000|2021-06-09 06:40:40|18152|18122|18150|18120|18152|18122|18150|18120|4
1623220850000|2021-06-09 06:40:50|18151.5|18121.5|18154|18124|18154|18124|18151.5|18121.5|4
1623220860000|2021-06-09 06:41:00|18152.5|18122.5|18154.5|18124.5|18154.5|18124.5|18152.5|18122.5|2
1623220870000|2021-06-09 06:41:10|18152.5|18122.5|18156.5|18126.5|18158.5|18128.5|18152|18122|10
1623220880000|2021-06-09 06:41:20|18157.5|18127.5|18159.5|18129.5|18159.5|18129.5|18157.5|18127.5|4
1623220900000|2021-06-09 06:41:40|18157.5|18127.5|18159|18129|18159|18129|18157.5|18127.5|2
1623220910000|2021-06-09 06:41:50|18157|18127|18157|18127|18157|18127|18157|18127|1
1623220920000|2021-06-09 06:42:00|18156.5|18126.5|18156.5|18126.5|18156.5|18126.5|18156.5|18126.5|1
1623220940000|2021-06-09 06:42:20|18154.5|18124.5|18156.5|18126.5|18156.5|18126.5|18154.5|18124.5|2
1623220960000|2021-06-09 06:42:40|18154.5|18124.5|18149.5|18119.5|18154.5|18124.5|18149.5|18119.5|2
1623220990000|2021-06-09 06:43:10|18152|18122|18152|18122|18152|18122|18149.5|18119.5|7
1623221000000|2021-06-09 06:43:20|18154.5|18124.5|18154.5|18124.5|18154.5|18124.5|18154.5|18124.5|1
1623221010000|2021-06-09 06:43:30|18152|18122|18152|18122|18152|18122|18152|18122|1
1623221020000|2021-06-09 06:43:40|18149.5|18119.5|18149.5|18119.5|18149.5|18119.5|18149.5|18119.5|1
1623221030000|2021-06-09 06:43:50|18147.5|18117.5|18147|18117|18147.5|18117.5|18147|18117|2
1623221050000|2021-06-09 06:44:10|18149.5|18119.5|18151.5|18121.5|18151.5|18121.5|18149.5|18119.5|4
1623221060000|2021-06-09 06:44:20|18149.5|18119.5|18149.5|18119.5|18152|18122|18149.5|18119.5|3
1623221070000|2021-06-09 06:44:30|18147.5|18117.5|18147.5|18117.5|18147.5|18117.5|18147.5|18117.5|1
1623221090000|2021-06-09 06:44:50|18146.5|18116.5|18147|18117|18149.5|18119.5|18146.5|18116.5|5
1623221100000|2021-06-09 06:45:00|18149.5|18119.5|18149.5|18119.5|18149.5|18119.5|18149.5|18119.5|1
1623221110000|2021-06-09 06:45:10|18147.5|18117.5|18147.5|18117.5|18149.5|18119.5|18147.5|18117.5|3
1623221130000|2021-06-09 06:45:30|18149.5|18119.5|18147.5|18117.5|18149.5|18119.5|18147.5|18117.5|2
1623221140000|2021-06-09 06:45:40|18149.5|18119.5|18150|18120|18152|18122|18147.5|18117.5|7
1623221150000|2021-06-09 06:45:50|18151.5|18121.5|18154.5|18124.5|18154.5|18124.5|18151.5|18121.5|3
1623221170000|2021-06-09 06:46:10|18152.5|18122.5|18154.5|18124.5|18154.5|18124.5|18150.5|18120.5|4
1623221180000|2021-06-09 06:46:20|18155|18125|18155|18125|18155|18125|18155|18125|1
1623221190000|2021-06-09 06:46:30|18154.5|18124.5|18152.5|18122.5|18154.5|18124.5|18152.5|18122.5|6
1623221200000|2021-06-09 06:46:40|18150.5|18120.5|18149.5|18119.5|18152|18122|18149.5|18119.5|6
1623221210000|2021-06-09 06:46:50|18152|18122|18149.5|18119.5|18152|18122|18149.5|18119.5|2
1623221220000|2021-06-09 06:47:00|18147.5|18117.5|18147|18117|18147.5|18117.5|18144.5|18114.5|3
1623221240000|2021-06-09 06:47:20|18144.5|18114.5|18146.5|18116.5|18146.5|18116.5|18144.5|18114.5|2
1623221250000|2021-06-09 06:47:30|18144.5|18114.5|18142.5|18112.5|18144.5|18114.5|18139.5|18109.5|4
1623221260000|2021-06-09 06:47:40|18141.5|18111.5|18141.5|18111.5|18141.5|18111.5|18141.5|18111.5|1
1623221270000|2021-06-09 06:47:50|18139.5|18109.5|18144.5|18114.5|18144.5|18114.5|18139.5|18109.5|6
1623221280000|2021-06-09 06:48:00|18144|18114|18139.5|18109.5|18144.5|18114.5|18139|18109|5
1623221290000|2021-06-09 06:48:10|18141.5|18111.5|18144.5|18114.5|18144.5|18114.5|18141.5|18111.5|2
1623221320000|2021-06-09 06:48:40|18146.5|18116.5|18146.5|18116.5|18146.5|18116.5|18146.5|18116.5|1
1623221330000|2021-06-09 06:48:50|18144.5|18114.5|18144.5|18114.5|18144.5|18114.5|18144.5|18114.5|1
1623221350000|2021-06-09 06:49:10|18147|18117|18147|18117|18147|18117|18147|18117|1
1623221460000|2021-06-09 06:51:00|18147.5|18117.5|18147.5|18117.5|18147.5|18117.5|18147.5|18117.5|1
1623221480000|2021-06-09 06:51:20|18145|18115|18147.5|18117.5|18147.5|18117.5|18145|18115|2
1623221540000|2021-06-09 06:52:20|18149.5|18119.5|18150|18120|18150|18120|18149.5|18119.5|2
1623221590000|2021-06-09 06:53:10|18152|18122|18154|18124|18154.5|18124.5|18150|18120|10
1623221600000|2021-06-09 06:53:20|18152|18122|18152|18122|18154.5|18124.5|18149.5|18119.5|9
1623221610000|2021-06-09 06:53:30|18150|18120|18150|18120|18150|18120|18150|18120|1
1623221620000|2021-06-09 06:53:40|18147.5|18117.5|18151.5|18121.5|18151.5|18121.5|18147.5|18117.5|3
1623221630000|2021-06-09 06:53:50|18149.5|18119.5|18149.5|18119.5|18151.5|18121.5|18149.5|18119.5|3
1623221660000|2021-06-09 06:54:20|18147|18117|18149.5|18119.5|18149.5|18119.5|18147|18117|2
1623221670000|2021-06-09 06:54:30|18147.5|18117.5|18147.5|18117.5|18147.5|18117.5|18147.5|18117.5|1
1623221680000|2021-06-09 06:54:40|18146.5|18116.5|18146.5|18116.5|18146.5|18116.5|18144.5|18114.5|3
1623221700000|2021-06-09 06:55:00|18144.5|18114.5|18144|18114|18144.5|18114.5|18142|18112|4
1623221710000|2021-06-09 06:55:10|18145|18115|18145|18115|18145|18115|18145|18115|1
1623221740000|2021-06-09 06:55:40|18147|18117|18147|18117|18147|18117|18147|18117|1
1623221780000|2021-06-09 06:56:20|18143|18113|18137|18107|18143|18113|18137|18107|4
1623221800000|2021-06-09 06:56:40|18134|18104|18134|18104|18134|18104|18134|18104|1
1623221810000|2021-06-09 06:56:50|18132|18102|18132|18102|18132|18102|18129|18099|4
1623221820000|2021-06-09 06:57:00|18134|18104|18134|18104|18134|18104|18134|18104|1
1623221830000|2021-06-09 06:57:10|18132|18102|18132|18102|18132|18102|18132|18102|1
1623221840000|2021-06-09 06:57:20|18130|18100|18130|18100|18130|18100|18130|18100|1
1623221850000|2021-06-09 06:57:30|18129|18099|18122|18092|18129|18099|18122|18092|5
1623221860000|2021-06-09 06:57:40|18121|18091|18117|18087|18121|18091|18117|18087|3
1623221870000|2021-06-09 06:57:50|18116|18086|18117|18087|18117|18087|18116|18086|2
1623221880000|2021-06-09 06:58:00|18119|18089|18121|18091|18121|18091|18119|18089|2
1623221890000|2021-06-09 06:58:10|18122|18092|18129|18099|18131|18101|18122|18092|6
1623221900000|2021-06-09 06:58:20|18127|18097|18129|18099|18129|18099|18127|18097|6
1623221910000|2021-06-09 06:58:30|18127|18097|18129|18099|18129|18099|18127|18097|2
1623221930000|2021-06-09 06:58:50|18127|18097|18127|18097|18127|18097|18127|18097|1
1623221940000|2021-06-09 06:59:00|18124|18094|18124|18094|18124|18094|18124|18094|1
1623221950000|2021-06-09 06:59:10|18121|18091|18119|18089|18121|18091|18119|18089|2
1623221990000|2021-06-09 06:59:50|18120|18090|18120|18090|18120|18090|18119|18089|3
1623222000000|2021-06-09 07:00:00|18122|18092|18142|18112|18145|18115|18122|18092|12
1623222010000|2021-06-09 07:00:10|18145|18115|18145|18115|18145|18115|18143|18113|3
1623222030000|2021-06-09 07:00:30|18143|18113|18138|18108|18143|18113|18136|18106|4
1623222040000|2021-06-09 07:00:40|18140|18110|18155|18125|18155|18125|18140|18110|10
1623222050000|2021-06-09 07:00:50|18157|18127|18162|18132|18162|18132|18157|18127|3
1623222080000|2021-06-09 07:01:20|18157|18127|18147|18117|18157|18127|18147|18117|4
1623222090000|2021-06-09 07:01:30|18152|18122|18153|18123|18155|18125|18152|18122|4
1623222100000|2021-06-09 07:01:40|18155|18125|18159|18129|18164|18134|18155|18125|8
1623222110000|2021-06-09 07:01:50|18162|18132|18162|18132|18162|18132|18162|18132|1
1623222120000|2021-06-09 07:02:00|18160|18130|18159|18129|18160|18130|18159|18129|2
1623222140000|2021-06-09 07:02:20|18160|18130|18162|18132|18162|18132|18160|18130|2
1623222160000|2021-06-09 07:02:40|18161|18131|18157|18127|18161|18131|18157|18127|5
1623222170000|2021-06-09 07:02:50|18159|18129|18163|18133|18163|18133|18157|18127|8
1623222190000|2021-06-09 07:03:10|18162|18132|18159|18129|18162|18132|18159|18129|3
1623222200000|2021-06-09 07:03:20|18162|18132|18159|18129|18162|18132|18159|18129|2
1623222210000|2021-06-09 07:03:30|18156|18126|18154|18124|18156|18126|18154|18124|3
1623222220000|2021-06-09 07:03:40|18157|18127|18157|18127|18157|18127|18157|18127|1
1623222230000|2021-06-09 07:03:50|18154|18124|18154|18124|18154|18124|18154|18124|1
1623222240000|2021-06-09 07:04:00|18152|18122|18146|18116|18152|18122|18146|18116|2
1623222250000|2021-06-09 07:04:10|18144|18114|18144|18114|18144|18114|18144|18114|1
1623222260000|2021-06-09 07:04:20|18142|18112|18145|18115|18145|18115|18142|18112|2
1623222290000|2021-06-09 07:04:50|18147|18117|18147|18117|18147|18117|18147|18117|1
1623222310000|2021-06-09 07:05:10|18150|18120|18154|18124|18154|18124|18150|18120|3
1623222330000|2021-06-09 07:05:30|18155|18125|18155|18125|18155|18125|18155|18125|1
1623222350000|2021-06-09 07:05:50|18157|18127|18154|18124|18157|18127|18152|18122|5
1623222380000|2021-06-09 07:06:20|18152|18122|18154|18124|18154|18124|18152|18122|2
1623222390000|2021-06-09 07:06:30|18155|18125|18155|18125|18155|18125|18155|18125|1
1623222410000|2021-06-09 07:06:50|18157|18127|18155|18125|18157|18127|18155|18125|2
1623222420000|2021-06-09 07:07:00|18154|18124|18152|18122|18154|18124|18152|18122|2
1623222440000|2021-06-09 07:07:20|18150|18120|18152|18122|18152|18122|18150|18120|2
1623222480000|2021-06-09 07:08:00|18150|18120|18152|18122|18152|18122|18150|18120|2
1623222500000|2021-06-09 07:08:20|18150|18120|18152|18122|18152|18122|18150|18120|2
1623222510000|2021-06-09 07:08:30|18150|18120|18150|18120|18150|18120|18150|18120|1
1623222570000|2021-06-09 07:09:30|18149|18119|18145|18115|18149|18119|18145|18115|2
1623222640000|2021-06-09 07:10:40|18147|18117|18150|18120|18150|18120|18147|18117|2
1623222720000|2021-06-09 07:12:00|18152|18122|18152|18122|18152|18122|18152|18122|1
1623222740000|2021-06-09 07:12:20|18150|18120|18150|18120|18150|18120|18150|18120|1
1623222750000|2021-06-09 07:12:30|18152|18122|18152|18122|18152|18122|18152|18122|1
1623222770000|2021-06-09 07:12:50|18154|18124|18155|18125|18155|18125|18154|18124|2
1623222830000|2021-06-09 07:13:50|18157|18127|18154|18124|18157|18127|18154|18124|2
1623222850000|2021-06-09 07:14:10|18157|18127|18155|18125|18157|18127|18155|18125|2
1623222860000|2021-06-09 07:14:20|18157|18127|18157|18127|18160|18130|18155|18125|5
1623222880000|2021-06-09 07:14:40|18159|18129|18159|18129|18159|18129|18159|18129|1
1623222920000|2021-06-09 07:15:20|18152|18122|18152|18122|18152|18122|18152|18122|1
1623222940000|2021-06-09 07:15:40|18153|18123|18160|18130|18160|18130|18153|18123|2
1623222980000|2021-06-09 07:16:20|18162|18132|18160|18130|18162|18132|18160|18130|2
1623222990000|2021-06-09 07:16:30|18162|18132|18163|18133|18163|18133|18162|18132|2
1623223000000|2021-06-09 07:16:40|18162|18132|18157|18127|18162|18132|18157|18127|3
1623223010000|2021-06-09 07:16:50|18158|18128|18158|18128|18158|18128|18158|18128|1
1623223020000|2021-06-09 07:17:00|18157|18127|18158|18128|18158|18128|18157|18127|2
1623223040000|2021-06-09 07:17:20|18160|18130|18162|18132|18162|18132|18160|18130|2
1623223050000|2021-06-09 07:17:30|18160|18130|18160|18130|18160|18130|18160|18130|1
1623223060000|2021-06-09 07:17:40|18159|18129|18157|18127|18159|18129|18157|18127|2
1623223070000|2021-06-09 07:17:50|18155|18125|18155|18125|18155|18125|18155|18125|1
1623223090000|2021-06-09 07:18:10|18157|18127|18155|18125|18157|18127|18155|18125|2
1623223100000|2021-06-09 07:18:20|18157|18127|18155|18125|18157|18127|18155|18125|2
1623223110000|2021-06-09 07:18:30|18157|18127|18157|18127|18157|18127|18157|18127|1
1623223120000|2021-06-09 07:18:40|18155|18125|18155|18125|18155|18125|18155|18125|1
1623223140000|2021-06-09 07:19:00|18157|18127|18159|18129|18159|18129|18155|18125|4
1623223180000|2021-06-09 07:19:40|18162|18132|18162|18132|18162|18132|18160|18130|3
1623223200000|2021-06-09 07:20:00|18163|18133|18167|18137|18167|18137|18163|18133|2
1623223390000|2021-06-09 07:23:10|18165|18135|18165|18135|18165|18135|18164|18134|3
1623223400000|2021-06-09 07:23:20|18167|18137|18165|18135|18167|18137|18165|18135|2
1623223420000|2021-06-09 07:23:40|18167|18137|18167|18137|18167|18137|18167|18137|1
1623223430000|2021-06-09 07:23:50|18165|18135|18165|18135|18165|18135|18165|18135|1
1623223440000|2021-06-09 07:24:00|18167|18137|18167|18137|18167|18137|18167|18137|1
1623223460000|2021-06-09 07:24:20|18165|18135|18165|18135|18165|18135|18165|18135|1
1623223530000|2021-06-09 07:25:30|18167|18137|18167|18137|18167|18137|18167|18137|1
1623223580000|2021-06-09 07:26:20|18165|18135|18165|18135|18165|18135|18165|18135|1
1623223590000|2021-06-09 07:26:30|18167|18137|18167|18137|18167|18137|18167|18137|1
1623223610000|2021-06-09 07:26:50|18165|18135|18165|18135|18165|18135|18165|18135|1
1623223620000|2021-06-09 07:27:00|18167|18137|18165|18135|18167|18137|18165|18135|2
1623223640000|2021-06-09 07:27:20|18167|18137|18167|18137|18167|18137|18167|18137|1
1623223660000|2021-06-09 07:27:40|18166|18136|18164|18134|18166|18136|18164|18134|2
1623223670000|2021-06-09 07:27:50|18167|18137|18167|18137|18167|18137|18167|18137|1
1623223740000|2021-06-09 07:29:00|18164|18134|18164|18134|18164|18134|18164|18134|1
1623223930000|2021-06-09 07:32:10|18166|18136|18167|18137|18167|18137|18164|18134|4
1623224170000|2021-06-09 07:36:10|18168|18138|18170|18140|18172|18142|18168|18138|3
1623224180000|2021-06-09 07:36:20|18169|18139|18172|18142|18172|18142|18169|18139|2
1623224190000|2021-06-09 07:36:30|18169|18139|18161|18131|18169|18139|18161|18131|4
1623224200000|2021-06-09 07:36:40|18162|18132|18165|18135|18167|18137|18162|18132|4
1623224250000|2021-06-09 07:37:30|18164|18134|18161|18131|18164|18134|18161|18131|3
1623224270000|2021-06-09 07:37:50|18162|18132|18154|18124|18162|18132|18154|18124|4
1623224320000|2021-06-09 07:38:40|18156|18126|18154|18124|18156|18126|18154|18124|2
1623224350000|2021-06-09 07:39:10|18149|18119|18149|18119|18149|18119|18149|18119|1
1623224370000|2021-06-09 07:39:30|18147|18117|18147|18117|18147|18117|18147|18117|1
1623224380000|2021-06-09 07:39:40|18146|18116|18146|18116|18146|18116|18144|18114|3
1623224390000|2021-06-09 07:39:50|18144|18114|18137|18107|18144|18114|18137|18107|2
1623224400000|2021-06-09 07:40:00|18140|18110|18143|18113|18143|18113|18140|18110|3
1623224450000|2021-06-09 07:40:50|18142|18112|18142|18112|18142|18112|18142|18112|1
1623224460000|2021-06-09 07:41:00|18145|18115|18145|18115|18145|18115|18145|18115|1
1623224530000|2021-06-09 07:42:10|18137|18107|18134|18104|18137|18107|18134|18104|2
1623224550000|2021-06-09 07:42:30|18136|18106|18136|18106|18136|18106|18136|18106|1
1623224570000|2021-06-09 07:42:50|18137|18107|18137|18107|18137|18107|18137|18107|1
1623224630000|2021-06-09 07:43:50|18142|18112|18144|18114|18146|18116|18142|18112|3
1623224640000|2021-06-09 07:44:00|18142|18112|18144|18114|18144|18114|18142|18112|2
1623224710000|2021-06-09 07:45:10|18142|18112|18147|18117|18147|18117|18142|18112|6
1623224760000|2021-06-09 07:46:00|18148|18118|18152|18122|18153|18123|18148|18118|3
1623224770000|2021-06-09 07:46:10|18153|18123|18153|18123|18153|18123|18153|18123|1
1623224830000|2021-06-09 07:47:10|18147|18117|18155|18125|18157|18127|18147|18117|5
1623225060000|2021-06-09 07:51:00|18157|18127|18158|18128|18158|18128|18157|18127|2
1623225080000|2021-06-09 07:51:20|18160|18130|18158|18128|18160|18130|18158|18128|2
1623225090000|2021-06-09 07:51:30|18160|18130|18162|18132|18162|18132|18160|18130|2
1623225200000|2021-06-09 07:53:20|18160|18130|18157|18127|18160|18130|18157|18127|2
1623225250000|2021-06-09 07:54:10|18158|18128|18158|18128|18158|18128|18158|18128|1
1623225260000|2021-06-09 07:54:20|18162|18132|18162|18132|18162|18132|18162|18132|1
1623225270000|2021-06-09 07:54:30|18163|18133|18163|18133|18163|18133|18163|18133|1
1623225290000|2021-06-09 07:54:50|18162|18132|18162|18132|18162|18132|18162|18132|1
1623225320000|2021-06-09 07:55:20|18160|18130|18149|18119|18160|18130|18149|18119|2
1623225330000|2021-06-09 07:55:30|18150|18120|18152|18122|18152|18122|18150|18120|2
1623225350000|2021-06-09 07:55:50|18150|18120|18152|18122|18152|18122|18150|18120|2
1623225360000|2021-06-09 07:56:00|18150|18120|18150|18120|18150|18120|18150|18120|1
1623225380000|2021-06-09 07:56:20|18152|18122|18152|18122|18152|18122|18152|18122|1
1623225410000|2021-06-09 07:56:50|18150|18120|18150|18120|18150|18120|18150|18120|1
1623225650000|2021-06-09 08:00:50|18152|18122|18155|18125|18155|18125|18152|18122|2
1623225680000|2021-06-09 08:01:20|18154|18124|18157|18127|18157|18127|18154|18124|2
1623225700000|2021-06-09 08:01:40|18156|18126|18149|18119|18156|18126|18149|18119|2
1623225710000|2021-06-09 08:01:50|18147|18117|18147|18117|18147|18117|18147|18117|1
1623225720000|2021-06-09 08:02:00|18144|18114|18144|18114|18144|18114|18144|18114|1
1623225740000|2021-06-09 08:02:20|18142|18112|18138|18108|18142|18112|18138|18108|2
1623225750000|2021-06-09 08:02:30|18140|18110|18140|18110|18140|18110|18140|18110|1
1623225770000|2021-06-09 08:02:50|18138|18108|18140|18110|18140|18110|18138|18108|2
1623225840000|2021-06-09 08:04:00|18139|18109|18137|18107|18139|18109|18137|18107|2
1623225870000|2021-06-09 08:04:30|18136|18106|18139|18109|18139|18109|18136|18106|3
1623225880000|2021-06-09 08:04:40|18137|18107|18139|18109|18139|18109|18137|18107|2
1623225890000|2021-06-09 08:04:50|18137|18107|18137|18107|18137|18107|18137|18107|1
1623225900000|2021-06-09 08:05:00|18139|18109|18137|18107|18141|18111|18137|18107|4
1623225910000|2021-06-09 08:05:10|18136|18106|18137|18107|18137|18107|18136|18106|4
1623225920000|2021-06-09 08:05:20|18139|18109|18139|18109|18139|18109|18139|18109|1
1623225990000|2021-06-09 08:06:30|18141|18111|18139|18109|18141|18111|18139|18109|2
1623226000000|2021-06-09 08:06:40|18142|18112|18145|18115|18145|18115|18142|18112|2
1623226010000|2021-06-09 08:06:50|18144|18114|18145|18115|18145|18115|18142|18112|3
1623226020000|2021-06-09 08:07:00|18144|18114|18142|18112|18144|18114|18142|18112|2
1623226030000|2021-06-09 08:07:10|18144|18114|18144|18114|18144|18114|18144|18114|1
1623226040000|2021-06-09 08:07:20|18147|18117|18145|18115|18147|18117|18145|18115|2
1623226080000|2021-06-09 08:08:00|18144|18114|18145|18115|18145|18115|18144|18114|2
1623226110000|2021-06-09 08:08:30|18147|18117|18155|18125|18155|18125|18147|18117|4
1623226120000|2021-06-09 08:08:40|18154|18124|18155|18125|18155|18125|18154|18124|2
1623226140000|2021-06-09 08:09:00|18157|18127|18157|18127|18157|18127|18157|18127|1
1623226190000|2021-06-09 08:09:50|18158|18128|18162|18132|18162|18132|18158|18128|2
1623226220000|2021-06-09 08:10:20|18165|18135|18172|18142|18172|18142|18165|18135|2
1623226230000|2021-06-09 08:10:30|18174|18144|18170|18140|18177|18147|18170|18140|5
1623226240000|2021-06-09 08:10:40|18172|18142|18170|18140|18176|18146|18170|18140|4
1623226270000|2021-06-09 08:11:10|18172|18142|18174|18144|18174|18144|18172|18142|2
1623226290000|2021-06-09 08:11:30|18172|18142|18169|18139|18172|18142|18169|18139|2
1623226350000|2021-06-09 08:12:30|18164|18134|18164|18134|18164|18134|18164|18134|1
1623226380000|2021-06-09 08:13:00|18162|18132|18159|18129|18162|18132|18159|18129|2
1623226420000|2021-06-09 08:13:40|18160|18130|18157|18127|18160|18130|18157|18127|2
1623226430000|2021-06-09 08:13:50|18156|18126|18154|18124|18157|18127|18154|18124|3
1623226450000|2021-06-09 08:14:10|18156|18126|18156|18126|18156|18126|18156|18126|1
1623226460000|2021-06-09 08:14:20|18157|18127|18157|18127|18160|18130|18157|18127|5
1623226470000|2021-06-09 08:14:30|18160|18130|18162|18132|18162|18132|18160|18130|2
1623226490000|2021-06-09 08:14:50|18159|18129|18159|18129|18159|18129|18159|18129|1
1623226530000|2021-06-09 08:15:30|18157|18127|18154|18124|18157|18127|18154|18124|3
1623226540000|2021-06-09 08:15:40|18155|18125|18155|18125|18155|18125|18155|18125|1
1623226550000|2021-06-09 08:15:50|18157|18127|18162|18132|18162|18132|18157|18127|2
1623226560000|2021-06-09 08:16:00|18163|18133|18162|18132|18163|18133|18162|18132|2
1623226570000|2021-06-09 08:16:10|18160|18130|18155|18125|18160|18130|18155|18125|3
1623226600000|2021-06-09 08:16:40|18154|18124|18154|18124|18154|18124|18154|18124|1
1623226610000|2021-06-09 08:16:50|18152|18122|18152|18122|18152|18122|18152|18122|1
1623226620000|2021-06-09 08:17:00|18154|18124|18155|18125|18155|18125|18154|18124|2
1623226640000|2021-06-09 08:17:20|18157|18127|18159|18129|18159|18129|18157|18127|2
1623226660000|2021-06-09 08:17:40|18160|18130|18160|18130|18160|18130|18160|18130|1
1623226680000|2021-06-09 08:18:00|18159|18129|18159|18129|18159|18129|18159|18129|1
1623226690000|2021-06-09 08:18:10|18157|18127|18155|18125|18157|18127|18155|18125|2
1623226700000|2021-06-09 08:18:20|18154|18124|18142|18112|18154|18124|18142|18112|3
1623226710000|2021-06-09 08:18:30|18139|18109|18140|18110|18140|18110|18139|18109|2
1623226720000|2021-06-09 08:18:40|18142|18112|18142|18112|18142|18112|18142|18112|1
1623226730000|2021-06-09 08:18:50|18141|18111|18139|18109|18141|18111|18139|18109|2
1623226740000|2021-06-09 08:19:00|18141|18111|18141|18111|18141|18111|18141|18111|1
1623226750000|2021-06-09 08:19:10|18142|18112|18144|18114|18144|18114|18142|18112|2
1623226760000|2021-06-09 08:19:20|18145|18115|18144|18114|18147|18117|18144|18114|3
1623226810000|2021-06-09 08:20:10|18147|18117|18147|18117|18147|18117|18147|18117|1
1623226850000|2021-06-09 08:20:50|18144|18114|18144|18114|18144|18114|18142|18112|3
1623226860000|2021-06-09 08:21:00|18145|18115|18145|18115|18145|18115|18145|18115|1
1623226870000|2021-06-09 08:21:10|18147|18117|18152|18122|18152|18122|18147|18117|6
1623226880000|2021-06-09 08:21:20|18145|18115|18145|18115|18145|18115|18145|18115|1
1623226960000|2021-06-09 08:22:40|18144|18114|18145|18115|18145|18115|18144|18114|2
1623226980000|2021-06-09 08:23:00|18142|18112|18144|18114|18144|18114|18142|18112|2
1623227010000|2021-06-09 08:23:30|18145|18115|18145|18115|18145|18115|18145|18115|1
1623227030000|2021-06-09 08:23:50|18142|18112|18142|18112|18142|18112|18142|18112|1
1623227080000|2021-06-09 08:24:40|18141|18111|18135|18105|18141|18111|18134|18104|3
1623227100000|2021-06-09 08:25:00|18134|18104|18134|18104|18134|18104|18134|18104|1
1623227120000|2021-06-09 08:25:20|18132|18102|18132|18102|18132|18102|18132|18102|1
1623227140000|2021-06-09 08:25:40|18130|18100|18130|18100|18130|18100|18127|18097|3
1623227150000|2021-06-09 08:25:50|18123|18093|18119|18089|18123|18093|18117|18087|5
1623227160000|2021-06-09 08:26:00|18122|18092|18120|18090|18122|18092|18120|18090|2
1623227170000|2021-06-09 08:26:10|18119|18089|18115|18085|18119|18089|18115|18085|2
1623227180000|2021-06-09 08:26:20|18117|18087|18120|18090|18120|18090|18117|18087|2
1623227190000|2021-06-09 08:26:30|18119|18089|18119|18089|18119|18089|18119|18089|1
1623227220000|2021-06-09 08:27:00|18120|18090|18120|18090|18120|18090|18120|18090|1
1623227240000|2021-06-09 08:27:20|18122|18092|18125|18095|18125|18095|18122|18092|2
1623227260000|2021-06-09 08:27:40|18124|18094|18120|18090|18124|18094|18120|18090|2
1623227270000|2021-06-09 08:27:50|18122|18092|18124|18094|18124|18094|18122|18092|4
1623227280000|2021-06-09 08:28:00|18122|18092|18122|18092|18122|18092|18122|18092|1
1623227290000|2021-06-09 08:28:10|18124|18094|18124|18094|18124|18094|18124|18094|1
1623227300000|2021-06-09 08:28:20|18125|18095|18132|18102|18132|18102|18125|18095|3
1623227320000|2021-06-09 08:28:40|18129|18099|18125|18095|18129|18099|18125|18095|2
1623227380000|2021-06-09 08:29:40|18127|18097|18127|18097|18127|18097|18127|18097|1
1623227390000|2021-06-09 08:29:50|18129|18099|18129|18099|18129|18099|18129|18099|1
1623227400000|2021-06-09 08:30:00|18130|18100|18130|18100|18130|18100|18130|18100|1
1623227410000|2021-06-09 08:30:10|18132|18102|18135|18105|18137|18107|18132|18102|3
1623227440000|2021-06-09 08:30:40|18137|18107|18139|18109|18139|18109|18137|18107|2
1623227450000|2021-06-09 08:30:50|18138|18108|18140|18110|18140|18110|18138|18108|2
1623227510000|2021-06-09 08:31:50|18138|18108|18138|18108|18138|18108|18137|18107|3
1623227530000|2021-06-09 08:32:10|18137|18107|18129|18099|18137|18107|18129|18099|4
1623227590000|2021-06-09 08:33:10|18127|18097|18129|18099|18129|18099|18127|18097|2
1623227600000|2021-06-09 08:33:20|18127|18097|18125|18095|18127|18097|18125|18095|2
1623227640000|2021-06-09 08:34:00|18127|18097|18125|18095|18127|18097|18125|18095|2
1623227650000|2021-06-09 08:34:10|18127|18097|18122|18092|18127|18097|18122|18092|5
1623227670000|2021-06-09 08:34:30|18125|18095|18117|18087|18125|18095|18114|18084|4
1623227680000|2021-06-09 08:34:40|18120|18090|18122|18092|18122|18092|18120|18090|2
1623227690000|2021-06-09 08:34:50|18120|18090|18120|18090|18120|18090|18120|18090|1
1623227710000|2021-06-09 08:35:10|18122|18092|18122|18092|18122|18092|18122|18092|1
1623227760000|2021-06-09 08:36:00|18120|18090|18120|18090|18120|18090|18120|18090|1
1623227770000|2021-06-09 08:36:10|18122|18092|18120|18090|18122|18092|18120|18090|2
1623227800000|2021-06-09 08:36:40|18122|18092|18122|18092|18122|18092|18122|18092|1
1623227810000|2021-06-09 08:36:50|18124|18094|18120|18090|18124|18094|18120|18090|3
1623227820000|2021-06-09 08:37:00|18122|18092|18125|18095|18125|18095|18122|18092|3
1623227840000|2021-06-09 08:37:20|18124|18094|18120|18090|18124|18094|18120|18090|2
1623227850000|2021-06-09 08:37:30|18122|18092|18122|18092|18122|18092|18122|18092|1
1623227860000|2021-06-09 08:37:40|18125|18095|18125|18095|18125|18095|18125|18095|1
1623227880000|2021-06-09 08:38:00|18127|18097|18125|18095|18127|18097|18125|18095|2
1623227930000|2021-06-09 08:38:50|18127|18097|18127|18097|18127|18097|18127|18097|1
1623227940000|2021-06-09 08:39:00|18129|18099|18132|18102|18132|18102|18129|18099|2
1623227950000|2021-06-09 08:39:10|18135|18105|18130|18100|18135|18105|18130|18100|3
1623227960000|2021-06-09 08:39:20|18128|18098|18130|18100|18130|18100|18128|18098|2
1623227980000|2021-06-09 08:39:40|18132|18102|18132|18102|18132|18102|18132|18102|1
1623227990000|2021-06-09 08:39:50|18125|18095|18122|18092|18125|18095|18122|18092|2
1623228000000|2021-06-09 08:40:00|18124|18094|18127|18097|18127|18097|18124|18094|3
1623228020000|2021-06-09 08:40:20|18129|18099|18130|18100|18130|18100|18129|18099|2
1623228090000|2021-06-09 08:41:30|18132|18102|18130|18100|18134|18104|18130|18100|3
1623228110000|2021-06-09 08:41:50|18129|18099|18125|18095|18129|18099|18125|18095|3
1623228140000|2021-06-09 08:42:20|18124|18094|18124|18094|18124|18094|18124|18094|1
1623228150000|2021-06-09 08:42:30|18125|18095|18125|18095|18125|18095|18125|18095|1
1623228190000|2021-06-09 08:43:10|18127|18097|18127|18097|18127|18097|18127|18097|1
1623228260000|2021-06-09 08:44:20|18125|18095|18125|18095|18125|18095|18125|18095|1
1623228300000|2021-06-09 08:45:00|18127|18097|18127|18097|18127|18097|18127|18097|1
1623228310000|2021-06-09 08:45:10|18128|18098|18130|18100|18130|18100|18128|18098|2
1623228370000|2021-06-09 08:46:10|18132|18102|18132|18102|18132|18102|18132|18102|1
1623228420000|2021-06-09 08:47:00|18129|18099|18125|18095|18129|18099|18125|18095|2
1623228440000|2021-06-09 08:47:20|18127|18097|18129|18099|18129|18099|18127|18097|2
1623228450000|2021-06-09 08:47:30|18127|18097|18125|18095|18127|18097|18125|18095|2
1623228480000|2021-06-09 08:48:00|18127|18097|18127|18097|18127|18097|18127|18097|1
1623228540000|2021-06-09 08:49:00|18125|18095|18125|18095|18125|18095|18125|18095|1
1623228600000|2021-06-09 08:50:00|18127|18097|18127|18097|18127|18097|18127|18097|1
1623228610000|2021-06-09 08:50:10|18125|18095|18125|18095|18125|18095|18125|18095|1
1623228660000|2021-06-09 08:51:00|18127|18097|18127|18097|18127|18097|18127|18097|1
1623228680000|2021-06-09 08:51:20|18125|18095|18125|18095|18125|18095|18125|18095|1
1623228690000|2021-06-09 08:51:30|18127|18097|18127|18097|18127|18097|18127|18097|1
1623228700000|2021-06-09 08:51:40|18128|18098|18132|18102|18132|18102|18128|18098|2
1623228740000|2021-06-09 08:52:20|18133|18103|18133|18103|18133|18103|18133|18103|1
1623228850000|2021-06-09 08:54:10|18132|18102|18132|18102|18132|18102|18132|18102|1
1623228900000|2021-06-09 08:55:00|18133|18103|18142|18112|18142|18112|18133|18103|5
1623228910000|2021-06-09 08:55:10|18143|18113|18149|18119|18150|18120|18143|18113|5
1623228920000|2021-06-09 08:55:20|18147|18117|18146|18116|18147|18117|18146|18116|2
1623228930000|2021-06-09 08:55:30|18147|18117|18149|18119|18149|18119|18147|18117|2
1623228990000|2021-06-09 08:56:30|18150|18120|18150|18120|18150|18120|18150|18120|1
1623229040000|2021-06-09 08:57:20|18149|18119|18149|18119|18149|18119|18149|18119|1
1623229060000|2021-06-09 08:57:40|18147|18117|18140|18110|18147|18117|18140|18110|2
1623229070000|2021-06-09 08:57:50|18142|18112|18144|18114|18144|18114|18142|18112|2
1623229130000|2021-06-09 08:58:50|18146|18116|18146|18116|18146|18116|18146|18116|1
1623229140000|2021-06-09 08:59:00|18144|18114|18142|18112|18144|18114|18142|18112|2
1623229150000|2021-06-09 08:59:10|18139|18109|18139|18109|18139|18109|18139|18109|1
1623229170000|2021-06-09 08:59:30|18137|18107|18139|18109|18139|18109|18137|18107|2
1623229190000|2021-06-09 08:59:50|18137|18107|18137|18107|18137|18107|18137|18107|1
1623229200000|2021-06-09 09:00:00|18139|18109|18139|18109|18139|18109|18139|18109|1
1623229210000|2021-06-09 09:00:10|18140|18110|18142|18112|18142|18112|18140|18110|2
1623229220000|2021-06-09 09:00:20|18144|18114|18144|18114|18144|18114|18144|18114|1
1623229240000|2021-06-09 09:00:40|18145|18115|18145|18115|18145|18115|18145|18115|1
1623229250000|2021-06-09 09:00:50|18147|18117|18149|18119|18149|18119|18147|18117|2
1623229300000|2021-06-09 09:01:40|18150|18120|18150|18120|18150|18120|18150|18120|1
1623229340000|2021-06-09 09:02:20|18152|18122|18152|18122|18152|18122|18152|18122|1
1623229350000|2021-06-09 09:02:30|18153|18123|18152|18122|18155|18125|18152|18122|3
1623229370000|2021-06-09 09:02:50|18151|18121|18145|18115|18151|18121|18145|18115|2
1623229380000|2021-06-09 09:03:00|18144|18114|18149|18119|18149|18119|18144|18114|3
1623229390000|2021-06-09 09:03:10|18147|18117|18145|18115|18147|18117|18145|18115|2
1623229440000|2021-06-09 09:04:00|18144|18114|18144|18114|18144|18114|18144|18114|1
1623229450000|2021-06-09 09:04:10|18143|18113|18143|18113|18143|18113|18143|18113|1
1623229470000|2021-06-09 09:04:30|18141|18111|18143|18113|18143|18113|18141|18111|2
1623229500000|2021-06-09 09:05:00|18141|18111|18138|18108|18141|18111|18138|18108|3
1623229510000|2021-06-09 09:05:10|18136|18106|18134|18104|18136|18106|18134|18104|2
1623229520000|2021-06-09 09:05:20|18133|18103|18129|18099|18133|18103|18129|18099|3
1623229530000|2021-06-09 09:05:30|18131|18101|18131|18101|18131|18101|18131|18101|1
1623229540000|2021-06-09 09:05:40|18134|18104|18134|18104|18134|18104|18134|18104|1
1623229560000|2021-06-09 09:06:00|18136|18106|18136|18106|18136|18106|18136|18106|1
1623229580000|2021-06-09 09:06:20|18134|18104|18133|18103|18134|18104|18133|18103|2
1623229610000|2021-06-09 09:06:50|18134|18104|18135|18105|18137|18107|18134|18104|4
1623229620000|2021-06-09 09:07:00|18137|18107|18137|18107|18137|18107|18137|18107|1
1623229640000|2021-06-09 09:07:20|18134|18104|18132|18102|18134|18104|18132|18102|2
1623229660000|2021-06-09 09:07:40|18130|18100|18123|18093|18130|18100|18122|18092|5
1623229670000|2021-06-09 09:07:50|18125|18095|18125|18095|18125|18095|18125|18095|1
1623229690000|2021-06-09 09:08:10|18122|18092|18122|18092|18122|18092|18122|18092|1
1623229710000|2021-06-09 09:08:30|18120|18090|18114|18084|18120|18090|18114|18084|4
1623229720000|2021-06-09 09:08:40|18112|18082|18112|18082|18112|18082|18112|18082|1
1623229730000|2021-06-09 09:08:50|18110|18080|18107|18077|18110|18080|18107|18077|3
1623229740000|2021-06-09 09:09:00|18105|18075|18103|18073|18105|18075|18097|18067|7
1623229750000|2021-06-09 09:09:10|18105|18075|18103|18073|18105|18075|18103|18073|2
1623229760000|2021-06-09 09:09:20|18105|18075|18108|18078|18108|18078|18105|18075|3
1623229770000|2021-06-09 09:09:30|18106|18076|18106|18076|18106|18076|18106|18076|1
1623229780000|2021-06-09 09:09:40|18105|18075|18100|18070|18105|18075|18098|18068|7
1623229790000|2021-06-09 09:09:50|18101|18071|18110|18080|18110|18080|18095|18065|9
1623229800000|2021-06-09 09:10:00|18107|18077|18107|18077|18107|18077|18107|18077|1
1623229810000|2021-06-09 09:10:10|18110|18080|18110|18080|18110|18080|18110|18080|1
1623229820000|2021-06-09 09:10:20|18112|18082|18109|18079|18112|18082|18109|18079|3
1623229830000|2021-06-09 09:10:30|18107|18077|18107|18077|18107|18077|18107|18077|1
1623229850000|2021-06-09 09:10:50|18110|18080|18110|18080|18110|18080|18110|18080|1
1623229870000|2021-06-09 09:11:10|18107|18077|18107|18077|18107|18077|18107|18077|1
1623229890000|2021-06-09 09:11:30|18109|18079|18109|18079|18109|18079|18109|18079|1
1623229900000|2021-06-09 09:11:40|18107|18077|18107|18077|18107|18077|18107|18077|1
1623229910000|2021-06-09 09:11:50|18109|18079|18109|18079|18112|18082|18109|18079|5
1623229940000|2021-06-09 09:12:20|18103|18073|18101|18071|18103|18073|18101|18071|3
1623229950000|2021-06-09 09:12:30|18099|18069|18099|18069|18099|18069|18099|18069|1
1623229960000|2021-06-09 09:12:40|18102|18072|18102|18072|18102|18072|18102|18072|1
1623229980000|2021-06-09 09:13:00|18103|18073|18107|18077|18107|18077|18103|18073|2
1623229990000|2021-06-09 09:13:10|18110|18080|18110|18080|18110|18080|18110|18080|1
1623230010000|2021-06-09 09:13:30|18112|18082|18110|18080|18112|18082|18110|18080|2
1623230030000|2021-06-09 09:13:50|18108|18078|18099|18069|18108|18078|18099|18069|3
1623230080000|2021-06-09 09:14:40|18100|18070|18104|18074|18104|18074|18100|18070|2
1623230090000|2021-06-09 09:14:50|18102|18072|18100|18070|18102|18072|18100|18070|2
1623230100000|2021-06-09 09:15:00|18102|18072|18100|18070|18104|18074|18100|18070|4
1623230110000|2021-06-09 09:15:10|18099|18069|18097|18067|18099|18069|18097|18067|2
1623230120000|2021-06-09 09:15:20|18099|18069|18099|18069|18099|18069|18099|18069|1
1623230140000|2021-06-09 09:15:40|18097|18067|18097|18067|18097|18067|18097|18067|1
1623230150000|2021-06-09 09:15:50|18095|18065|18092|18062|18095|18065|18092|18062|2
1623230160000|2021-06-09 09:16:00|18094|18064|18094|18064|18094|18064|18094|18064|1
1623230170000|2021-06-09 09:16:10|18095|18065|18095|18065|18095|18065|18095|18065|1
1623230190000|2021-06-09 09:16:30|18097|18067|18104|18074|18104|18074|18097|18067|4
1623230200000|2021-06-09 09:16:40|18102|18072|18104|18074|18105|18075|18102|18072|3
1623230230000|2021-06-09 09:17:10|18102|18072|18102|18072|18102|18072|18102|18072|1
1623230240000|2021-06-09 09:17:20|18104|18074|18104|18074|18104|18074|18104|18074|1
1623230250000|2021-06-09 09:17:30|18105|18075|18107|18077|18107|18077|18105|18075|2
1623230280000|2021-06-09 09:18:00|18105|18075|18105|18075|18105|18075|18105|18075|1
1623230290000|2021-06-09 09:18:10|18107|18077|18107|18077|18112|18082|18107|18077|5
1623230310000|2021-06-09 09:18:30|18105|18075|18107|18077|18107|18077|18105|18075|2
1623230330000|2021-06-09 09:18:50|18105|18075|18102|18072|18105|18075|18102|18072|2
1623230340000|2021-06-09 09:19:00|18104|18074|18102|18072|18104|18074|18102|18072|2
1623230350000|2021-06-09 09:19:10|18104|18074|18102|18072|18104|18074|18102|18072|2
1623230370000|2021-06-09 09:19:30|18104|18074|18104|18074|18104|18074|18104|18074|1
1623230390000|2021-06-09 09:19:50|18102|18072|18104|18074|18104|18074|18102|18072|4
1623230410000|2021-06-09 09:20:10|18102|18072|18102|18072|18102|18072|18102|18072|1
1623230420000|2021-06-09 09:20:20|18104|18074|18109|18079|18109|18079|18104|18074|3
1623230440000|2021-06-09 09:20:40|18111|18081|18109|18079|18111|18081|18109|18079|2
1623230480000|2021-06-09 09:21:20|18107|18077|18109|18079|18109|18079|18107|18077|2
1623230520000|2021-06-09 09:22:00|18107|18077|18107|18077|18107|18077|18107|18077|1
1623230550000|2021-06-09 09:22:30|18109|18079|18109|18079|18109|18079|18109|18079|1
1623230560000|2021-06-09 09:22:40|18106|18076|18100|18070|18106|18076|18100|18070|3
1623230570000|2021-06-09 09:22:50|18098|18068|18100|18070|18100|18070|18098|18068|2
1623230580000|2021-06-09 09:23:00|18102|18072|18105|18075|18109|18079|18102|18072|4
1623230610000|2021-06-09 09:23:30|18107|18077|18107|18077|18107|18077|18107|18077|1
1623230620000|2021-06-09 09:23:40|18105|18075|18105|18075|18105|18075|18105|18075|1
1623230640000|2021-06-09 09:24:00|18107|18077|18107|18077|18107|18077|18107|18077|1
1623230700000|2021-06-09 09:25:00|18105|18075|18105|18075|18105|18075|18105|18075|1
1623230720000|2021-06-09 09:25:20|18104|18074|18102|18072|18104|18074|18102|18072|2
1623230730000|2021-06-09 09:25:30|18104|18074|18106|18076|18106|18076|18104|18074|2
1623230740000|2021-06-09 09:25:40|18107|18077|18112|18082|18112|18082|18107|18077|3
1623230800000|2021-06-09 09:26:40|18113|18083|18112|18082|18113|18083|18112|18082|2
1623230940000|2021-06-09 09:29:00|18115|18085|18117|18087|18119|18089|18114|18084|6
1623230950000|2021-06-09 09:29:10|18114|18084|18114|18084|18114|18084|18114|18084|1
1623230960000|2021-06-09 09:29:20|18112|18082|18114|18084|18114|18084|18112|18082|2
1623230980000|2021-06-09 09:29:40|18115|18085|18115|18085|18115|18085|18115|18085|1
1623231000000|2021-06-09 09:30:00|18117|18087|18119|18089|18124|18094|18117|18087|6
1623231020000|2021-06-09 09:30:20|18117|18087|18124|18094|18124|18094|18117|18087|2
1623231130000|2021-06-09 09:32:10|18122|18092|18122|18092|18122|18092|18122|18092|1
1623231170000|2021-06-09 09:32:50|18124|18094|18129|18099|18129|18099|18124|18094|2
1623231180000|2021-06-09 09:33:00|18130|18100|18130|18100|18130|18100|18130|18100|1
1623231200000|2021-06-09 09:33:20|18132|18102|18132|18102|18132|18102|18132|18102|1
1623231240000|2021-06-09 09:34:00|18129|18099|18120|18090|18129|18099|18120|18090|4
1623231250000|2021-06-09 09:34:10|18119|18089|18119|18089|18119|18089|18119|18089|1
1623231280000|2021-06-09 09:34:40|18114|18084|18114|18084|18114|18084|18114|18084|1
1623231290000|2021-06-09 09:34:50|18117|18087|18117|18087|18119|18089|18117|18087|3
1623231340000|2021-06-09 09:35:40|18114|18084|18114|18084|18114|18084|18114|18084|1
1623231350000|2021-06-09 09:35:50|18117|18087|18120|18090|18120|18090|18117|18087|3
1623231370000|2021-06-09 09:36:10|18122|18092|18124|18094|18124|18094|18122|18092|2
1623231380000|2021-06-09 09:36:20|18122|18092|18122|18092|18122|18092|18122|18092|1
1623231400000|2021-06-09 09:36:40|18120|18090|18120|18090|18120|18090|18120|18090|1
1623231450000|2021-06-09 09:37:30|18119|18089|18119|18089|18119|18089|18119|18089|1
1623231470000|2021-06-09 09:37:50|18117|18087|18114|18084|18117|18087|18114|18084|3
1623231520000|2021-06-09 09:38:40|18117|18087|18117|18087|18117|18087|18117|18087|1
1623231530000|2021-06-09 09:38:50|18118|18088|18118|18088|18118|18088|18118|18088|1
1623231540000|2021-06-09 09:39:00|18120|18090|18122|18092|18122|18092|18120|18090|2
1623231570000|2021-06-09 09:39:30|18121|18091|18119|18089|18121|18091|18117|18087|3
1623231580000|2021-06-09 09:39:40|18120|18090|18120|18090|18120|18090|18120|18090|1
1623231590000|2021-06-09 09:39:50|18122|18092|18122|18092|18122|18092|18122|18092|1
1623231600000|2021-06-09 09:40:00|18120|18090|18119|18089|18120|18090|18119|18089|2
1623231620000|2021-06-09 09:40:20|18112|18082|18112|18082|18112|18082|18112|18082|1
1623231630000|2021-06-09 09:40:30|18107|18077|18107|18077|18107|18077|18107|18077|1
1623231640000|2021-06-09 09:40:40|18109|18079|18112|18082|18112|18082|18109|18079|2
1623231660000|2021-06-09 09:41:00|18114|18084|18114|18084|18114|18084|18114|18084|1
1623231670000|2021-06-09 09:41:10|18112|18082|18109|18079|18112|18082|18109|18079|3
1623231680000|2021-06-09 09:41:20|18112|18082|18114|18084|18114|18084|18112|18082|2
1623231710000|2021-06-09 09:41:50|18115|18085|18117|18087|18117|18087|18114|18084|4
1623231720000|2021-06-09 09:42:00|18119|18089|18119|18089|18119|18089|18119|18089|1
1623231730000|2021-06-09 09:42:10|18120|18090|18120|18090|18120|18090|18120|18090|1
1623231740000|2021-06-09 09:42:20|18122|18092|18125|18095|18125|18095|18122|18092|3
1623231750000|2021-06-09 09:42:30|18127|18097|18129|18099|18129|18099|18127|18097|2
1623231790000|2021-06-09 09:43:10|18130|18100|18132|18102|18132|18102|18130|18100|2
1623231830000|2021-06-09 09:43:50|18129|18099|18124|18094|18129|18099|18124|18094|2
1623231880000|2021-06-09 09:44:40|18125|18095|18125|18095|18125|18095|18125|18095|1
1623231910000|2021-06-09 09:45:10|18127|18097|18129|18099|18129|18099|18127|18097|2
1623231920000|2021-06-09 09:45:20|18132|18102|18132|18102|18132|18102|18132|18102|1
1623231930000|2021-06-09 09:45:30|18135|18105|18132|18102|18137|18107|18132|18102|4
1623231940000|2021-06-09 09:45:40|18134|18104|18132|18102|18137|18107|18132|18102|3
1623231950000|2021-06-09 09:45:50|18135|18105|18135|18105|18135|18105|18133|18103|3
1623231960000|2021-06-09 09:46:00|18134|18104|18132|18102|18134|18104|18132|18102|2
1623231980000|2021-06-09 09:46:20|18125|18095|18127|18097|18127|18097|18125|18095|2
1623232010000|2021-06-09 09:46:50|18125|18095|18125|18095|18125|18095|18125|18095|1
1623232020000|2021-06-09 09:47:00|18127|18097|18127|18097|18127|18097|18127|18097|1
1623232030000|2021-06-09 09:47:10|18125|18095|18125|18095|18125|18095|18125|18095|1
1623232070000|2021-06-09 09:47:50|18124|18094|18117|18087|18124|18094|18117|18087|4
1623232090000|2021-06-09 09:48:10|18119|18089|18125|18095|18125|18095|18119|18089|5
1623232210000|2021-06-09 09:50:10|18124|18094|18120|18090|18124|18094|18120|18090|3
1623232220000|2021-06-09 09:50:20|18122|18092|18122|18092|18122|18092|18120|18090|3
1623232250000|2021-06-09 09:50:50|18123|18093|18127|18097|18127|18097|18123|18093|3
1623232390000|2021-06-09 09:53:10|18128|18098|18128|18098|18128|18098|18128|18098|1
1623232440000|2021-06-09 09:54:00|18130|18100|18139|18109|18139|18109|18130|18100|5
1623232450000|2021-06-09 09:54:10|18142|18112|18139|18109|18142|18112|18137|18107|3
1623232460000|2021-06-09 09:54:20|18140|18110|18140|18110|18140|18110|18140|18110|1
1623232470000|2021-06-09 09:54:30|18137|18107|18137|18107|18137|18107|18137|18107|1
1623232490000|2021-06-09 09:54:50|18136|18106|18136|18106|18136|18106|18136|18106|1
1623232510000|2021-06-09 09:55:10|18134|18104|18134|18104|18134|18104|18134|18104|1
1623232520000|2021-06-09 09:55:20|18132|18102|18129|18099|18132|18102|18129|18099|2
1623232570000|2021-06-09 09:56:10|18132|18102|18134|18104|18134|18104|18132|18102|2
1623232600000|2021-06-09 09:56:40|18131|18101|18129|18099|18131|18101|18129|18099|2
1623232630000|2021-06-09 09:57:10|18132|18102|18134|18104|18134|18104|18132|18102|2
1623232680000|2021-06-09 09:58:00|18135|18105|18137|18107|18137|18107|18135|18105|2
1623232700000|2021-06-09 09:58:20|18140|18110|18140|18110|18140|18110|18140|18110|1
1623232720000|2021-06-09 09:58:40|18142|18112|18142|18112|18142|18112|18141|18111|3
1623232790000|2021-06-09 09:59:50|18141|18111|18139|18109|18141|18111|18137|18107|3
1623232800000|2021-06-09 10:00:00|18137|18107|18134|18104|18137|18107|18134|18104|2
1623232820000|2021-06-09 10:00:20|18137|18107|18137|18107|18137|18107|18137|18107|1
1623232870000|2021-06-09 10:01:10|18134|18104|18134|18104|18134|18104|18134|18104|1
1623232940000|2021-06-09 10:02:20|18137|18107|18135|18105|18139|18109|18135|18105|3
1623233000000|2021-06-09 10:03:20|18139|18109|18139|18109|18139|18109|18139|18109|1
1623233030000|2021-06-09 10:03:50|18132|18102|18126|18096|18132|18102|18126|18096|3
1623233090000|2021-06-09 10:04:50|18129|18099|18129|18099|18129|18099|18129|18099|1
1623233100000|2021-06-09 10:05:00|18126|18096|18126|18096|18126|18096|18126|18096|1
1623233110000|2021-06-09 10:05:10|18129|18099|18129|18099|18129|18099|18129|18099|1
1623233330000|2021-06-09 10:08:50|18131|18101|18131|18101|18131|18101|18131|18101|1
1623233420000|2021-06-09 10:10:20|18129|18099|18129|18099|18129|18099|18129|18099|1
1623233470000|2021-06-09 10:11:10|18127|18097|18124|18094|18127|18097|18124|18094|2
1623233520000|2021-06-09 10:12:00|18127|18097|18127|18097|18127|18097|18127|18097|1
1623233530000|2021-06-09 10:12:10|18124|18094|18124|18094|18124|18094|18124|18094|1
1623233560000|2021-06-09 10:12:40|18127|18097|18127|18097|18127|18097|18127|18097|1
1623233660000|2021-06-09 10:14:20|18129|18099|18131|18101|18131|18101|18129|18099|2
1623233740000|2021-06-09 10:15:40|18129|18099|18131|18101|18131|18101|18129|18099|2
1623233770000|2021-06-09 10:16:10|18129|18099|18129|18099|18129|18099|18129|18099|1
1623233790000|2021-06-09 10:16:30|18131|18101|18131|18101|18131|18101|18131|18101|1
1623233860000|2021-06-09 10:17:40|18129|18099|18129|18099|18129|18099|18129|18099|1
1623233870000|2021-06-09 10:17:50|18127|18097|18127|18097|18127|18097|18127|18097|1
1623233880000|2021-06-09 10:18:00|18124|18094|18124|18094|18124|18094|18124|18094|1
1623233910000|2021-06-09 10:18:30|18127|18097|18124|18094|18127|18097|18124|18094|2
1623234000000|2021-06-09 10:20:00|18127|18097|18127|18097|18127|18097|18127|18097|1
1623234020000|2021-06-09 10:20:20|18124|18094|18120|18090|18124|18094|18120|18090|3
1623234170000|2021-06-09 10:22:50|18122|18092|18124|18094|18124|18094|18122|18092|2
1623234250000|2021-06-09 10:24:10|18122|18092|18122|18092|18122|18092|18122|18092|1
1623234260000|2021-06-09 10:24:20|18124|18094|18124|18094|18124|18094|18124|18094|1
1623234380000|2021-06-09 10:26:20|18122|18092|18120|18090|18122|18092|18120|18090|2
1623234570000|2021-06-09 10:29:30|18122|18092|18122|18092|18122|18092|18122|18092|1
1623234670000|2021-06-09 10:31:10|18124|18094|18124|18094|18124|18094|18124|18094|1
1623234710000|2021-06-09 10:31:50|18127|18097|18129|18099|18129|18099|18127|18097|2
1623234860000|2021-06-09 10:34:20|18131|18101|18131|18101|18131|18101|18131|18101|1
1623234950000|2021-06-09 10:35:50|18132|18102|18132|18102|18132|18102|18132|18102|1
1623234980000|2021-06-09 10:36:20|18133|18103|18140|18110|18140|18110|18133|18103|3
1623235040000|2021-06-09 10:37:20|18142|18112|18142|18112|18142|18112|18142|18112|1
1623235090000|2021-06-09 10:38:10|18144|18114|18144|18114|18144|18114|18144|18114|1
1623235100000|2021-06-09 10:38:20|18142|18112|18142|18112|18142|18112|18142|18112|1
1623235110000|2021-06-09 10:38:30|18144|18114|18137|18107|18144|18114|18137|18107|2
1623235140000|2021-06-09 10:39:00|18138|18108|18138|18108|18138|18108|18138|18108|1
1623235200000|2021-06-09 10:40:00|18140|18110|18138|18108|18140|18110|18138|18108|2
1623235290000|2021-06-09 10:41:30|18137|18107|18134|18104|18137|18107|18134|18104|2
1623235320000|2021-06-09 10:42:00|18135|18105|18139|18109|18139|18109|18135|18105|2
1623235330000|2021-06-09 10:42:10|18140|18110|18142|18112|18142|18112|18140|18110|2
1623235370000|2021-06-09 10:42:50|18144|18114|18144|18114|18144|18114|18144|18114|1
1623235420000|2021-06-09 10:43:40|18145|18115|18145|18115|18145|18115|18145|18115|1
1623235440000|2021-06-09 10:44:00|18144|18114|18144|18114|18144|18114|18144|18114|1
1623235450000|2021-06-09 10:44:10|18145|18115|18145|18115|18145|18115|18145|18115|1
1623235480000|2021-06-09 10:44:40|18147|18117|18147|18117|18147|18117|18147|18117|1
1623235490000|2021-06-09 10:44:50|18149|18119|18147|18117|18149|18119|18147|18117|2
1623235500000|2021-06-09 10:45:00|18149|18119|18149|18119|18149|18119|18149|18119|1
1623235510000|2021-06-09 10:45:10|18151|18121|18149|18119|18151|18121|18149|18119|2
1623235530000|2021-06-09 10:45:30|18142|18112|18139|18109|18142|18112|18139|18109|3
1623235550000|2021-06-09 10:45:50|18141|18111|18145|18115|18145|18115|18141|18111|3
1623235560000|2021-06-09 10:46:00|18151|18121|18152|18122|18152|18122|18151|18121|2
1623235590000|2021-06-09 10:46:30|18154|18124|18154|18124|18154|18124|18154|18124|1
1623235620000|2021-06-09 10:47:00|18152|18122|18151|18121|18152|18122|18151|18121|2
1623235630000|2021-06-09 10:47:10|18154|18124|18154|18124|18154|18124|18154|18124|1
1623235650000|2021-06-09 10:47:30|18157|18127|18159|18129|18159|18129|18157|18127|2
1623235750000|2021-06-09 10:49:10|18160|18130|18162|18132|18162|18132|18160|18130|2
1623235770000|2021-06-09 10:49:30|18161|18131|18154|18124|18161|18131|18154|18124|2
1623235780000|2021-06-09 10:49:40|18157|18127|18159|18129|18159|18129|18157|18127|2
1623235790000|2021-06-09 10:49:50|18157|18127|18154|18124|18157|18127|18154|18124|2
1623235800000|2021-06-09 10:50:00|18157|18127|18159|18129|18159|18129|18157|18127|2
1623235810000|2021-06-09 10:50:10|18157|18127|18157|18127|18157|18127|18157|18127|1
1623235850000|2021-06-09 10:50:50|18156|18126|18156|18126|18156|18126|18156|18126|1
1623235860000|2021-06-09 10:51:00|18157|18127|18157|18127|18157|18127|18157|18127|1
1623235870000|2021-06-09 10:51:10|18156|18126|18156|18126|18156|18126|18156|18126|1
1623235890000|2021-06-09 10:51:30|18157|18127|18157|18127|18157|18127|18157|18127|1
1623235910000|2021-06-09 10:51:50|18156|18126|18154|18124|18156|18126|18154|18124|2
1623235960000|2021-06-09 10:52:40|18150|18120|18149|18119|18150|18120|18149|18119|2
1623236030000|2021-06-09 10:53:50|18147|18117|18147|18117|18147|18117|18147|18117|1
1623236040000|2021-06-09 10:54:00|18144|18114|18144|18114|18144|18114|18144|18114|1
1623236100000|2021-06-09 10:55:00|18147|18117|18144|18114|18147|18117|18144|18114|2
1623236120000|2021-06-09 10:55:20|18147|18117|18145|18115|18149|18119|18145|18115|4
1623236130000|2021-06-09 10:55:30|18147|18117|18147|18117|18147|18117|18147|18117|1
1623236180000|2021-06-09 10:56:20|18149|18119|18149|18119|18149|18119|18149|18119|1
1623236240000|2021-06-09 10:57:20|18157|18127|18157|18127|18157|18127|18157|18127|1
1623236290000|2021-06-09 10:58:10|18159|18129|18159|18129|18159|18129|18159|18129|1
1623236330000|2021-06-09 10:58:50|18161|18131|18163|18133|18163|18133|18161|18131|3
1623236340000|2021-06-09 10:59:00|18162|18132|18162|18132|18162|18132|18162|18132|1
1623236360000|2021-06-09 10:59:20|18163|18133|18163|18133|18163|18133|18163|18133|1
1623236400000|2021-06-09 11:00:00|18162|18132|18162|18132|18162|18132|18162|18132|1
1623236430000|2021-06-09 11:00:30|18159|18129|18154|18124|18159|18129|18154|18124|2
1623236450000|2021-06-09 11:00:50|18157|18127|18162|18132|18162|18132|18157|18127|2
1623236810000|2021-06-09 11:06:50|18161|18131|18161|18131|18161|18131|18161|18131|1
1623236820000|2021-06-09 11:07:00|18159|18129|18151|18121|18159|18129|18149|18119|4
1623236830000|2021-06-09 11:07:10|18152|18122|18155|18125|18155|18125|18152|18122|3
1623236840000|2021-06-09 11:07:20|18157|18127|18159|18129|18159|18129|18157|18127|2
1623236850000|2021-06-09 11:07:30|18157|18127|18157|18127|18157|18127|18157|18127|1
1623236870000|2021-06-09 11:07:50|18159|18129|18159|18129|18159|18129|18159|18129|1
1623236960000|2021-06-09 11:09:20|18157|18127|18160|18130|18160|18130|18157|18127|2
1623236990000|2021-06-09 11:09:50|18157|18127|18159|18129|18159|18129|18157|18127|2
1623237000000|2021-06-09 11:10:00|18157|18127|18159|18129|18159|18129|18157|18127|2
1623237020000|2021-06-09 11:10:20|18157|18127|18159|18129|18159|18129|18157|18127|2
1623237030000|2021-06-09 11:10:30|18153|18123|18152|18122|18153|18123|18151|18121|3
1623237040000|2021-06-09 11:10:40|18154|18124|18154|18124|18154|18124|18154|18124|1
1623237070000|2021-06-09 11:11:10|18152|18122|18152|18122|18152|18122|18152|18122|1
1623237080000|2021-06-09 11:11:20|18155|18125|18155|18125|18155|18125|18155|18125|1
1623237110000|2021-06-09 11:11:50|18157|18127|18162|18132|18162|18132|18157|18127|2
1623237120000|2021-06-09 11:12:00|18160|18130|18159|18129|18160|18130|18159|18129|2
1623237150000|2021-06-09 11:12:30|18160|18130|18160|18130|18160|18130|18160|18130|1
1623237170000|2021-06-09 11:12:50|18162|18132|18162|18132|18162|18132|18162|18132|1
1623237180000|2021-06-09 11:13:00|18160|18130|18160|18130|18160|18130|18160|18130|1
1623237210000|2021-06-09 11:13:30|18159|18129|18159|18129|18159|18129|18159|18129|1
1623237220000|2021-06-09 11:13:40|18157|18127|18157|18127|18159|18129|18157|18127|3
1623237230000|2021-06-09 11:13:50|18159|18129|18159|18129|18159|18129|18159|18129|1
1623237240000|2021-06-09 11:14:00|18157|18127|18157|18127|18159|18129|18157|18127|3
1623237250000|2021-06-09 11:14:10|18154|18124|18154|18124|18154|18124|18154|18124|1
1623237260000|2021-06-09 11:14:20|18152|18122|18150|18120|18152|18122|18150|18120|2
1623237290000|2021-06-09 11:14:50|18152|18122|18150|18120|18152|18122|18150|18120|2
1623237350000|2021-06-09 11:15:50|18154|18124|18154|18124|18154|18124|18154|18124|1
1623237390000|2021-06-09 11:16:30|18152|18122|18152|18122|18152|18122|18152|18122|1
1623237450000|2021-06-09 11:17:30|18150|18120|18150|18120|18150|18120|18150|18120|1
1623237460000|2021-06-09 11:17:40|18152|18122|18152|18122|18152|18122|18152|18122|1
1623237470000|2021-06-09 11:17:50|18149|18119|18149|18119|18149|18119|18149|18119|1
1623237480000|2021-06-09 11:18:00|18147|18117|18150|18120|18150|18120|18147|18117|2
1623237540000|2021-06-09 11:19:00|18152|18122|18154|18124|18154|18124|18152|18122|2
1623237550000|2021-06-09 11:19:10|18155|18125|18155|18125|18155|18125|18155|18125|1
1623237570000|2021-06-09 11:19:30|18157|18127|18159|18129|18159|18129|18157|18127|2
1623237580000|2021-06-09 11:19:40|18157|18127|18157|18127|18157|18127|18157|18127|1
1623237610000|2021-06-09 11:20:10|18159|18129|18159|18129|18159|18129|18159|18129|1
1623237620000|2021-06-09 11:20:20|18157|18127|18157|18127|18157|18127|18157|18127|1
1623237640000|2021-06-09 11:20:40|18159|18129|18159|18129|18159|18129|18159|18129|1
1623237770000|2021-06-09 11:22:50|18161|18131|18162|18132|18162|18132|18161|18131|2
1623237780000|2021-06-09 11:23:00|18161|18131|18159|18129|18161|18131|18159|18129|2
1623237790000|2021-06-09 11:23:10|18157|18127|18159|18129|18159|18129|18157|18127|2
1623237800000|2021-06-09 11:23:20|18157|18127|18157|18127|18157|18127|18157|18127|1
1623237820000|2021-06-09 11:23:40|18159|18129|18159|18129|18159|18129|18159|18129|1
1623237850000|2021-06-09 11:24:10|18157|18127|18159|18129|18159|18129|18157|18127|2
1623237970000|2021-06-09 11:26:10|18161|18131|18161|18131|18161|18131|18161|18131|1
1623237980000|2021-06-09 11:26:20|18162|18132|18162|18132|18162|18132|18162|18132|1
1623237990000|2021-06-09 11:26:30|18164|18134|18162|18132|18164|18134|18162|18132|2
1623238000000|2021-06-09 11:26:40|18159|18129|18159|18129|18159|18129|18159|18129|1
1623238010000|2021-06-09 11:26:50|18161|18131|18162|18132|18162|18132|18159|18129|6
1623238030000|2021-06-09 11:27:10|18159|18129|18159|18129|18159|18129|18159|18129|1
1623238040000|2021-06-09 11:27:20|18162|18132|18162|18132|18162|18132|18162|18132|1
1623238050000|2021-06-09 11:27:30|18159|18129|18159|18129|18159|18129|18159|18129|1
1623238060000|2021-06-09 11:27:40|18162|18132|18162|18132|18162|18132|18162|18132|1
1623238070000|2021-06-09 11:27:50|18159|18129|18159|18129|18159|18129|18159|18129|1
1623238150000|2021-06-09 11:29:10|18157|18127|18159|18129|18159|18129|18157|18127|2
1623238190000|2021-06-09 11:29:50|18157|18127|18155|18125|18157|18127|18155|18125|2
1623238200000|2021-06-09 11:30:00|18157|18127|18155|18125|18159|18129|18155|18125|4
1623238210000|2021-06-09 11:30:10|18152|18122|18155|18125|18157|18127|18152|18122|4
1623238220000|2021-06-09 11:30:20|18152|18122|18152|18122|18152|18122|18152|18122|1
1623238230000|2021-06-09 11:30:30|18150|18120|18150|18120|18152|18122|18150|18120|3
1623238240000|2021-06-09 11:30:40|18152|18122|18155|18125|18155|18125|18152|18122|2
1623238290000|2021-06-09 11:31:30|18152|18122|18152|18122|18152|18122|18152|18122|1
1623238300000|2021-06-09 11:31:40|18150|18120|18134|18104|18150|18120|18134|18104|10
1623238310000|2021-06-09 11:31:50|18135|18105|18136|18106|18140|18110|18135|18105|4
1623238330000|2021-06-09 11:32:10|18137|18107|18145|18115|18147|18117|18137|18107|3
1623238340000|2021-06-09 11:32:20|18147|18117|18147|18117|18147|18117|18144|18114|4
1623238350000|2021-06-09 11:32:30|18150|18120|18144|18114|18150|18120|18144|18114|3
1623238360000|2021-06-09 11:32:40|18149|18119|18146|18116|18149|18119|18144|18114|13
1623238380000|2021-06-09 11:33:00|18149|18119|18154|18124|18154|18124|18149|18119|4
1623238390000|2021-06-09 11:33:10|18152|18122|18146|18116|18154|18124|18146|18116|8
1623238400000|2021-06-09 11:33:20|18150|18120|18150|18120|18152|18122|18146|18116|7
1623238420000|2021-06-09 11:33:40|18152|18122|18149|18119|18152|18122|18149|18119|3
1623238430000|2021-06-09 11:33:50|18150|18120|18152|18122|18152|18122|18149|18119|3
1623238470000|2021-06-09 11:34:30|18154|18124|18152|18122|18156|18126|18152|18122|4
1623238480000|2021-06-09 11:34:40|18154|18124|18154|18124|18154|18124|18154|18124|1
1623238520000|2021-06-09 11:35:20|18156|18126|18154|18124|18156|18126|18154|18124|2
1623238530000|2021-06-09 11:35:30|18157|18127|18155|18125|18157|18127|18155|18125|2
1623238550000|2021-06-09 11:35:50|18154|18124|18149|18119|18154|18124|18149|18119|4
1623238570000|2021-06-09 11:36:10|18147|18117|18149|18119|18149|18119|18147|18117|2
1623238610000|2021-06-09 11:36:50|18152|18122|18154|18124|18156|18126|18152|18122|4
1623238640000|2021-06-09 11:37:20|18152|18122|18154|18124|18154|18124|18152|18122|2
1623238650000|2021-06-09 11:37:30|18152|18122|18152|18122|18154|18124|18149|18119|7
1623238660000|2021-06-09 11:37:40|18149|18119|18149|18119|18149|18119|18149|18119|1
1623238720000|2021-06-09 11:38:40|18151|18121|18149|18119|18151|18121|18149|18119|2
1623238730000|2021-06-09 11:38:50|18151|18121|18149|18119|18151|18121|18149|18119|4
1623238740000|2021-06-09 11:39:00|18151|18121|18149|18119|18151|18121|18149|18119|2
1623238810000|2021-06-09 11:40:10|18151|18121|18149|18119|18151|18121|18149|18119|2
1623238910000|2021-06-09 11:41:50|18152|18122|18152|18122|18152|18122|18152|18122|1
1623239020000|2021-06-09 11:43:40|18154|18124|18154|18124|18154|18124|18154|18124|1
1623239030000|2021-06-09 11:43:50|18156|18126|18156|18126|18156|18126|18156|18126|1
1623239060000|2021-06-09 11:44:20|18154|18124|18154|18124|18154|18124|18154|18124|1
1623239080000|2021-06-09 11:44:40|18156|18126|18154|18124|18156|18126|18154|18124|2
1623239090000|2021-06-09 11:44:50|18156|18126|18156|18126|18156|18126|18156|18126|1
1623239100000|2021-06-09 11:45:00|18154|18124|18154|18124|18154|18124|18154|18124|1
1623239120000|2021-06-09 11:45:20|18152|18122|18154|18124|18154|18124|18152|18122|2
1623239140000|2021-06-09 11:45:40|18156|18126|18154|18124|18156|18126|18154|18124|2
1623239150000|2021-06-09 11:45:50|18157|18127|18157|18127|18157|18127|18157|18127|1
1623239160000|2021-06-09 11:46:00|18159|18129|18159|18129|18159|18129|18159|18129|1
1623239180000|2021-06-09 11:46:20|18160|18130|18160|18130|18160|18130|18160|18130|1
1623239190000|2021-06-09 11:46:30|18162|18132|18162|18132|18162|18132|18161|18131|3
1623239220000|2021-06-09 11:47:00|18161|18131|18157|18127|18161|18131|18157|18127|2
1623239230000|2021-06-09 11:47:10|18159|18129|18159|18129|18159|18129|18159|18129|1
1623239240000|2021-06-09 11:47:20|18157|18127|18159|18129|18159|18129|18157|18127|2
1623239280000|2021-06-09 11:48:00|18157|18127|18154|18124|18157|18127|18154|18124|2
1623239290000|2021-06-09 11:48:10|18152|18122|18152|18122|18152|18122|18152|18122|1
1623239310000|2021-06-09 11:48:30|18154|18124|18154|18124|18154|18124|18154|18124|1
1623239320000|2021-06-09 11:48:40|18157|18127|18157|18127|18157|18127|18157|18127|1
1623239370000|2021-06-09 11:49:30|18159|18129|18161|18131|18161|18131|18159|18129|2
1623239380000|2021-06-09 11:49:40|18159|18129|18159|18129|18159|18129|18159|18129|1
1623239400000|2021-06-09 11:50:00|18161|18131|18157|18127|18161|18131|18157|18127|2
1623239410000|2021-06-09 11:50:10|18160|18130|18160|18130|18160|18130|18160|18130|1
1623239450000|2021-06-09 11:50:50|18162|18132|18162|18132|18162|18132|18162|18132|1
1623239480000|2021-06-09 11:51:20|18160|18130|18154|18124|18160|18130|18154|18124|3
1623239520000|2021-06-09 11:52:00|18157|18127|18159|18129|18159|18129|18157|18127|2
1623239530000|2021-06-09 11:52:10|18161|18131|18159|18129|18161|18131|18159|18129|2
1623239570000|2021-06-09 11:52:50|18162|18132|18160|18130|18162|18132|18160|18130|2
1623239580000|2021-06-09 11:53:00|18159|18129|18152|18122|18159|18129|18152|18122|2
1623239630000|2021-06-09 11:53:50|18154|18124|18152|18122|18154|18124|18152|18122|2
1623239650000|2021-06-09 11:54:10|18155|18125|18161|18131|18161|18131|18155|18125|2
1623239670000|2021-06-09 11:54:30|18159|18129|18154|18124|18159|18129|18154|18124|3
1623239690000|2021-06-09 11:54:50|18157|18127|18159|18129|18159|18129|18157|18127|2
1623239710000|2021-06-09 11:55:10|18157|18127|18157|18127|18157|18127|18157|18127|1
1623239730000|2021-06-09 11:55:30|18159|18129|18159|18129|18159|18129|18159|18129|1
1623239740000|2021-06-09 11:55:40|18162|18132|18162|18132|18162|18132|18162|18132|1
1623239810000|2021-06-09 11:56:50|18159|18129|18159|18129|18159|18129|18159|18129|1
1623239820000|2021-06-09 11:57:00|18157|18127|18159|18129|18159|18129|18157|18127|2
1623239840000|2021-06-09 11:57:20|18157|18127|18159|18129|18159|18129|18157|18127|2
1623239850000|2021-06-09 11:57:30|18160|18130|18160|18130|18160|18130|18160|18130|1
1623239870000|2021-06-09 11:57:50|18162|18132|18162|18132|18162|18132|18162|18132|1
1623239890000|2021-06-09 11:58:10|18160|18130|18160|18130|18160|18130|18160|18130|1
1623239900000|2021-06-09 11:58:20|18159|18129|18159|18129|18159|18129|18159|18129|1
1623239910000|2021-06-09 11:58:30|18157|18127|18157|18127|18157|18127|18157|18127|1
1623239930000|2021-06-09 11:58:50|18152|18122|18149|18119|18152|18122|18149|18119|3
1623239940000|2021-06-09 11:59:00|18147|18117|18147|18117|18147|18117|18146|18116|3
1623239970000|2021-06-09 11:59:30|18144|18114|18144|18114|18144|18114|18144|18114|1
1623240000000|2021-06-09 12:00:00|18142|18112|18139|18109|18142|18112|18139|18109|3
1623240020000|2021-06-09 12:00:20|18137|18107|18131|18101|18140|18110|18131|18101|9
1623240030000|2021-06-09 12:00:30|18135|18105|18142|18112|18142|18112|18135|18105|5
1623240040000|2021-06-09 12:00:40|18140|18110|18137|18107|18140|18110|18137|18107|3
1623240050000|2021-06-09 12:00:50|18135|18105|18132|18102|18135|18105|18132|18102|2
1623240060000|2021-06-09 12:01:00|18131|18101|18131|18101|18131|18101|18131|18101|1
1623240070000|2021-06-09 12:01:10|18129|18099|18132|18102|18132|18102|18129|18099|3
1623240080000|2021-06-09 12:01:20|18130|18100|18128|18098|18130|18100|18127|18097|4
1623240090000|2021-06-09 12:01:30|18130|18100|18136|18106|18137|18107|18130|18100|7
1623240100000|2021-06-09 12:01:40|18127|18097|18124|18094|18127|18097|18124|18094|4
1623240110000|2021-06-09 12:01:50|18127|18097|18127|18097|18127|18097|18125|18095|9
1623240120000|2021-06-09 12:02:00|18125|18095|18125|18095|18127|18097|18123|18093|5
1623240130000|2021-06-09 12:02:10|18127|18097|18123|18093|18127|18097|18122|18092|5
1623240140000|2021-06-09 12:02:20|18125|18095|18123|18093|18125|18095|18123|18093|2
1623240150000|2021-06-09 12:02:30|18122|18092|18122|18092|18122|18092|18122|18092|1
1623240160000|2021-06-09 12:02:40|18121|18091|18119|18089|18121|18091|18116|18086|5
1623240170000|2021-06-09 12:02:50|18121|18091|18122|18092|18122|18092|18121|18091|2
1623240180000|2021-06-09 12:03:00|18125|18095|18132|18102|18132|18102|18125|18095|3
1623240190000|2021-06-09 12:03:10|18130|18100|18137|18107|18137|18107|18130|18100|5
1623240200000|2021-06-09 12:03:20|18134|18104|18134|18104|18134|18104|18134|18104|1
1623240220000|2021-06-09 12:03:40|18132|18102|18132|18102|18132|18102|18132|18102|1
1623240230000|2021-06-09 12:03:50|18135|18105|18137|18107|18137|18107|18135|18105|2
1623240240000|2021-06-09 12:04:00|18135|18105|18144|18114|18144|18114|18135|18105|6
1623240250000|2021-06-09 12:04:10|18145|18115|18145|18115|18145|18115|18145|18115|1
1623240260000|2021-06-09 12:04:20|18147|18117|18145|18115|18147|18117|18145|18115|2
1623240270000|2021-06-09 12:04:30|18144|18114|18142|18112|18144|18114|18140|18110|4
1623240280000|2021-06-09 12:04:40|18144|18114|18144|18114|18144|18114|18144|18114|1
1623240290000|2021-06-09 12:04:50|18142|18112|18142|18112|18142|18112|18142|18112|1
1623240340000|2021-06-09 12:05:40|18144|18114|18144|18114|18144|18114|18144|18114|1
1623240350000|2021-06-09 12:05:50|18145|18115|18147|18117|18147|18117|18145|18115|2
1623240360000|2021-06-09 12:06:00|18148|18118|18152|18122|18152|18122|18148|18118|3
1623240410000|2021-06-09 12:06:50|18151|18121|18147|18117|18151|18121|18147|18117|2
1623240460000|2021-06-09 12:07:40|18149|18119|18149|18119|18149|18119|18149|18119|1
1623240480000|2021-06-09 12:08:00|18147|18117|18149|18119|18149|18119|18144|18114|5
1623240490000|2021-06-09 12:08:10|18147|18117|18149|18119|18149|18119|18144|18114|5
1623240500000|2021-06-09 12:08:20|18147|18117|18147|18117|18147|18117|18147|18117|1
1623240510000|2021-06-09 12:08:30|18149|18119|18149|18119|18149|18119|18149|18119|1
1623240530000|2021-06-09 12:08:50|18147|18117|18149|18119|18149|18119|18147|18117|2
1623240590000|2021-06-09 12:09:50|18147|18117|18147|18117|18147|18117|18147|18117|1
1623240600000|2021-06-09 12:10:00|18149|18119|18147|18117|18149|18119|18147|18117|2
1623240610000|2021-06-09 12:10:10|18144|18114|18144|18114|18144|18114|18144|18114|1
1623240620000|2021-06-09 12:10:20|18146|18116|18146|18116|18146|18116|18146|18116|1
1623240630000|2021-06-09 12:10:30|18144|18114|18144|18114|18144|18114|18144|18114|1
1623240640000|2021-06-09 12:10:40|18146|18116|18149|18119|18149|18119|18146|18116|3
1623240690000|2021-06-09 12:11:30|18147|18117|18145|18115|18147|18117|18145|18115|2
1623240700000|2021-06-09 12:11:40|18142|18112|18142|18112|18142|18112|18142|18112|1
1623240720000|2021-06-09 12:12:00|18145|18115|18146|18116|18146|18116|18145|18115|2
1623240730000|2021-06-09 12:12:10|18147|18117|18144|18114|18147|18117|18144|18114|3
1623240770000|2021-06-09 12:12:50|18142|18112|18142|18112|18142|18112|18142|18112|1
1623240780000|2021-06-09 12:13:00|18145|18115|18145|18115|18145|18115|18145|18115|1
1623240820000|2021-06-09 12:13:40|18146|18116|18146|18116|18146|18116|18146|18116|1
1623240850000|2021-06-09 12:14:10|18147|18117|18147|18117|18147|18117|18147|18117|1
1623240900000|2021-06-09 12:15:00|18146|18116|18146|18116|18146|18116|18146|18116|1
1623240910000|2021-06-09 12:15:10|18144|18114|18144|18114|18144|18114|18144|18114|1
1623240930000|2021-06-09 12:15:30|18142|18112|18142|18112|18142|18112|18142|18112|1
1623240940000|2021-06-09 12:15:40|18141|18111|18139|18109|18141|18111|18139|18109|2
1623240970000|2021-06-09 12:16:10|18137|18107|18137|18107|18139|18109|18137|18107|3
1623240990000|2021-06-09 12:16:30|18138|18108|18142|18112|18142|18112|18138|18108|2
1623241000000|2021-06-09 12:16:40|18139|18109|18137|18107|18139|18109|18137|18107|2
1623241020000|2021-06-09 12:17:00|18138|18108|18140|18110|18140|18110|18138|18108|2
1623241060000|2021-06-09 12:17:40|18138|18108|18140|18110|18140|18110|18138|18108|2
1623241100000|2021-06-09 12:18:20|18139|18109|18139|18109|18139|18109|18139|18109|1
1623241220000|2021-06-09 12:20:20|18137|18107|18137|18107|18137|18107|18137|18107|1
1623241240000|2021-06-09 12:20:40|18139|18109|18139|18109|18139|18109|18137|18107|3
1623241260000|2021-06-09 12:21:00|18137|18107|18139|18109|18139|18109|18137|18107|4
1623241270000|2021-06-09 12:21:10|18137|18107|18139|18109|18139|18109|18137|18107|2
1623241280000|2021-06-09 12:21:20|18137|18107|18137|18107|18137|18107|18137|18107|1
1623241300000|2021-06-09 12:21:40|18136|18106|18136|18106|18136|18106|18136|18106|1
1623241310000|2021-06-09 12:21:50|18134|18104|18127|18097|18134|18104|18127|18097|4
1623241320000|2021-06-09 12:22:00|18132|18102|18130|18100|18132|18102|18130|18100|2
1623241330000|2021-06-09 12:22:10|18132|18102|18134|18104|18134|18104|18132|18102|2
1623241380000|2021-06-09 12:23:00|18132|18102|18130|18100|18134|18104|18130|18100|5
1623241390000|2021-06-09 12:23:10|18132|18102|18134|18104|18134|18104|18132|18102|2
1623241410000|2021-06-09 12:23:30|18135|18105|18140|18110|18140|18110|18135|18105|3
1623241450000|2021-06-09 12:24:10|18142|18112|18140|18110|18142|18112|18140|18110|2
1623241460000|2021-06-09 12:24:20|18139|18109|18139|18109|18139|18109|18137|18107|3
1623241470000|2021-06-09 12:24:30|18137|18107|18137|18107|18137|18107|18137|18107|1
1623241480000|2021-06-09 12:24:40|18139|18109|18139|18109|18139|18109|18137|18107|3
1623241520000|2021-06-09 12:25:20|18137|18107|18137|18107|18137|18107|18137|18107|1
1623241530000|2021-06-09 12:25:30|18139|18109|18140|18110|18140|18110|18139|18109|2
1623241560000|2021-06-09 12:26:00|18142|18112|18142|18112|18142|18112|18142|18112|1
1623241570000|2021-06-09 12:26:10|18145|18115|18144|18114|18146|18116|18144|18114|3
1623241580000|2021-06-09 12:26:20|18145|18115|18142|18112|18145|18115|18142|18112|4
1623241590000|2021-06-09 12:26:30|18140|18110|18140|18110|18140|18110|18140|18110|1
1623241630000|2021-06-09 12:27:10|18139|18109|18139|18109|18139|18109|18135|18105|3
1623241650000|2021-06-09 12:27:30|18137|18107|18135|18105|18137|18107|18135|18105|2
1623241750000|2021-06-09 12:29:10|18133|18103|18133|18103|18133|18103|18132|18102|3
1623241810000|2021-06-09 12:30:10|18135|18105|18133|18103|18135|18105|18133|18103|2
1623241830000|2021-06-09 12:30:30|18135|18105|18135|18105|18135|18105|18135|18105|1
1623241840000|2021-06-09 12:30:40|18137|18107|18137|18107|18137|18107|18137|18107|1
1623241850000|2021-06-09 12:30:50|18135|18105|18133|18103|18135|18105|18133|18103|4
1623241860000|2021-06-09 12:31:00|18135|18105|18138|18108|18138|18108|18135|18105|2
1623241870000|2021-06-09 12:31:10|18135|18105|18138|18108|18138|18108|18135|18105|2
1623241900000|2021-06-09 12:31:40|18136|18106|18133|18103|18136|18106|18133|18103|3
1623241930000|2021-06-09 12:32:10|18132|18102|18133|18103|18133|18103|18132|18102|2
1623242030000|2021-06-09 12:33:50|18131|18101|18130|18100|18131|18101|18130|18100|2
1623242040000|2021-06-09 12:34:00|18128|18098|18128|18098|18128|18098|18128|18098|1
1623242080000|2021-06-09 12:34:40|18126|18096|18128|18098|18128|18098|18126|18096|2
1623242110000|2021-06-09 12:35:10|18130|18100|18130|18100|18130|18100|18130|18100|1
1623242120000|2021-06-09 12:35:20|18131|18101|18140|18110|18142|18112|18131|18101|5
1623242130000|2021-06-09 12:35:30|18139|18109|18139|18109|18139|18109|18135|18105|3
1623242140000|2021-06-09 12:35:40|18137|18107|18135|18105|18137|18107|18135|18105|2
1623242150000|2021-06-09 12:35:50|18137|18107|18139|18109|18139|18109|18137|18107|2
1623242160000|2021-06-09 12:36:00|18137|18107|18135|18105|18137|18107|18135|18105|4
1623242170000|2021-06-09 12:36:10|18137|18107|18137|18107|18137|18107|18137|18107|1
1623242190000|2021-06-09 12:36:30|18139|18109|18142|18112|18142|18112|18139|18109|2
1623242200000|2021-06-09 12:36:40|18139|18109|18139|18109|18139|18109|18135|18105|3
1623242210000|2021-06-09 12:36:50|18137|18107|18137|18107|18137|18107|18137|18107|1
1623242220000|2021-06-09 12:37:00|18135|18105|18137|18107|18137|18107|18135|18105|2
1623242230000|2021-06-09 12:37:10|18135|18105|18135|18105|18137|18107|18135|18105|3
1623242240000|2021-06-09 12:37:20|18137|18107|18137|18107|18137|18107|18137|18107|1
1623242250000|2021-06-09 12:37:30|18139|18109|18139|18109|18139|18109|18139|18109|1
1623242280000|2021-06-09 12:38:00|18137|18107|18132|18102|18137|18107|18132|18102|4
1623242290000|2021-06-09 12:38:10|18134|18104|18134|18104|18134|18104|18134|18104|1
1623242310000|2021-06-09 12:38:30|18132|18102|18135|18105|18135|18105|18132|18102|3
1623242320000|2021-06-09 12:38:40|18137|18107|18135|18105|18137|18107|18135|18105|2
1623242330000|2021-06-09 12:38:50|18137|18107|18137|18107|18137|18107|18137|18107|1
1623242340000|2021-06-09 12:39:00|18135|18105|18135|18105|18137|18107|18135|18105|3
1623242350000|2021-06-09 12:39:10|18137|18107|18137|18107|18137|18107|18137|18107|1
1623242360000|2021-06-09 12:39:20|18135|18105|18135|18105|18135|18105|18135|18105|1
1623242370000|2021-06-09 12:39:30|18137|18107|18137|18107|18137|18107|18137|18107|1
1623242380000|2021-06-09 12:39:40|18139|18109|18139|18109|18139|18109|18139|18109|1
1623242400000|2021-06-09 12:40:00|18135|18105|18139|18109|18139|18109|18135|18105|4
1623242410000|2021-06-09 12:40:10|18137|18107|18135|18105|18137|18107|18135|18105|2
1623242430000|2021-06-09 12:40:30|18137|18107|18139|18109|18139|18109|18137|18107|2
1623242450000|2021-06-09 12:40:50|18141|18111|18144|18114|18144|18114|18141|18111|2
1623242520000|2021-06-09 12:42:00|18146|18116|18149|18119|18149|18119|18146|18116|2
1623242530000|2021-06-09 12:42:10|18147|18117|18145|18115|18147|18117|18145|18115|2
1623242580000|2021-06-09 12:43:00|18147|18117|18147|18117|18147|18117|18145|18115|3
1623242600000|2021-06-09 12:43:20|18145|18115|18145|18115|18145|18115|18145|18115|1
1623242610000|2021-06-09 12:43:30|18144|18114|18142|18112|18144|18114|18142|18112|2
1623242620000|2021-06-09 12:43:40|18144|18114|18144|18114|18144|18114|18144|18114|1
1623242670000|2021-06-09 12:44:30|18141|18111|18144|18114|18144|18114|18141|18111|2
1623242690000|2021-06-09 12:44:50|18142|18112|18139|18109|18142|18112|18139|18109|2
1623242710000|2021-06-09 12:45:10|18142|18112|18139|18109|18142|18112|18139|18109|2
1623242820000|2021-06-09 12:47:00|18137|18107|18135|18105|18137|18107|18135|18105|2
1623242840000|2021-06-09 12:47:20|18137|18107|18137|18107|18137|18107|18137|18107|1
1623242850000|2021-06-09 12:47:30|18138|18108|18138|18108|18138|18108|18138|18108|1
1623242860000|2021-06-09 12:47:40|18139|18109|18139|18109|18142|18112|18139|18109|3
1623242870000|2021-06-09 12:47:50|18141|18111|18139|18109|18141|18111|18139|18109|2
1623242880000|2021-06-09 12:48:00|18141|18111|18141|18111|18141|18111|18141|18111|1
1623242890000|2021-06-09 12:48:10|18139|18109|18142|18112|18142|18112|18139|18109|2
1623242980000|2021-06-09 12:49:40|18144|18114|18144|18114|18146|18116|18144|18114|5
1623243000000|2021-06-09 12:50:00|18146|18116|18144|18114|18146|18116|18144|18114|4
1623243060000|2021-06-09 12:51:00|18146|18116|18146|18116|18146|18116|18146|18116|1
1623243130000|2021-06-09 12:52:10|18144|18114|18144|18114|18144|18114|18144|18114|1
1623243170000|2021-06-09 12:52:50|18142|18112|18142|18112|18142|18112|18142|18112|1
1623243190000|2021-06-09 12:53:10|18144|18114|18144|18114|18144|18114|18144|18114|1
1623243210000|2021-06-09 12:53:30|18145|18115|18144|18114|18145|18115|18144|18114|2
1623243220000|2021-06-09 12:53:40|18145|18115|18147|18117|18147|18117|18145|18115|2
1623243290000|2021-06-09 12:54:50|18150|18120|18147|18117|18150|18120|18147|18117|2
1623243380000|2021-06-09 12:56:20|18145|18115|18147|18117|18147|18117|18145|18115|4
1623243430000|2021-06-09 12:57:10|18144|18114|18146|18116|18146|18116|18144|18114|2
1623243450000|2021-06-09 12:57:30|18147|18117|18147|18117|18147|18117|18147|18117|1
1623243530000|2021-06-09 12:58:50|18146|18116|18146|18116|18146|18116|18146|18116|1
1623243540000|2021-06-09 12:59:00|18147|18117|18147|18117|18147|18117|18147|18117|1
1623243550000|2021-06-09 12:59:10|18152|18122|18152|18122|18152|18122|18152|18122|1
1623243580000|2021-06-09 12:59:40|18150|18120|18152|18122|18152|18122|18150|18120|4
1623243590000|2021-06-09 12:59:50|18150|18120|18152|18122|18152|18122|18150|18120|2
1623243600000|2021-06-09 13:00:00|18154|18124|18158|18128|18162|18132|18154|18124|13
1623243610000|2021-06-09 13:00:10|18160|18130|18163|18133|18165|18135|18160|18130|9
1623243620000|2021-06-09 13:00:20|18162|18132|18145|18115|18165|18135|18145|18115|12
1623243630000|2021-06-09 13:00:30|18147|18117|18154|18124|18154|18124|18147|18117|11
1623243640000|2021-06-09 13:00:40|18155|18125|18147|18117|18156|18126|18143|18113|15
1623243650000|2021-06-09 13:00:50|18144|18114|18149|18119|18157|18127|18144|18114|14
1623243660000|2021-06-09 13:01:00|18151|18121|18164|18134|18169|18139|18151|18121|18
1623243670000|2021-06-09 13:01:10|18167|18137|18172|18142|18174|18144|18167|18137|10
1623243680000|2021-06-09 13:01:20|18174|18144|18174|18144|18182|18152|18174|18144|11
1623243690000|2021-06-09 13:01:30|18179|18149|18172|18142|18182|18152|18172|18142|8
1623243700000|2021-06-09 13:01:40|18174|18144|18181|18151|18181|18151|18174|18144|9
1623243710000|2021-06-09 13:01:50|18179|18149|18180|18150|18182|18152|18175|18145|14
1623243720000|2021-06-09 13:02:00|18182|18152|18204|18174|18209|18179|18182|18152|17
1623243730000|2021-06-09 13:02:10|18207|18177|18190|18160|18209|18179|18187|18157|16
1623243740000|2021-06-09 13:02:20|18187|18157|18185|18155|18189|18159|18185|18155|6
1623243750000|2021-06-09 13:02:30|18187|18157|18179|18149|18187|18157|18177|18147|8
1623243760000|2021-06-09 13:02:40|18177|18147|18179|18149|18181|18151|18177|18147|6
1623243770000|2021-06-09 13:02:50|18177|18147|18174|18144|18177|18147|18172|18142|6
1623243780000|2021-06-09 13:03:00|18177|18147|18177|18147|18181|18151|18177|18147|5
1623243790000|2021-06-09 13:03:10|18175|18145|18174|18144|18175|18145|18165|18135|10
1623243800000|2021-06-09 13:03:20|18172|18142|18175|18145|18175|18145|18170|18140|5
1623243810000|2021-06-09 13:03:30|18172|18142|18174|18144|18174|18144|18172|18142|4
1623243820000|2021-06-09 13:03:40|18176|18146|18167|18137|18176|18146|18167|18137|6
1623243830000|2021-06-09 13:03:50|18169|18139|18174|18144|18174|18144|18169|18139|7
1623243840000|2021-06-09 13:04:00|18176|18146|18179|18149|18181|18151|18176|18146|10
1623243860000|2021-06-09 13:04:20|18181|18151|18179|18149|18181|18151|18179|18149|2
1623243870000|2021-06-09 13:04:30|18182|18152|18179|18149|18182|18152|18179|18149|4
1623243880000|2021-06-09 13:04:40|18181|18151|18179|18149|18181|18151|18179|18149|2
1623243890000|2021-06-09 13:04:50|18181|18151|18179|18149|18181|18151|18179|18149|2
1623243900000|2021-06-09 13:05:00|18181|18151|18179|18149|18181|18151|18177|18147|6
1623243920000|2021-06-09 13:05:20|18181|18151|18179|18149|18181|18151|18179|18149|6
1623243930000|2021-06-09 13:05:30|18177|18147|18177|18147|18177|18147|18172|18142|9
1623243940000|2021-06-09 13:05:40|18175|18145|18172|18142|18175|18145|18170|18140|8
1623243950000|2021-06-09 13:05:50|18174|18144|18167|18137|18174|18144|18164|18134|13
1623243960000|2021-06-09 13:06:00|18169|18139|18154|18124|18169|18139|18152|18122|21
1623243970000|2021-06-09 13:06:10|18147|18117|18131|18101|18147|18117|18131|18101|16
1623243980000|2021-06-09 13:06:20|18129|18099|18144|18114|18144|18114|18127|18097|20
1623243990000|2021-06-09 13:06:30|18142|18112|18140|18110|18142|18112|18137|18107|8
1623244000000|2021-06-09 13:06:40|18137|18107|18137|18107|18139|18109|18134|18104|8
1623244010000|2021-06-09 13:06:50|18139|18109|18137|18107|18139|18109|18136|18106|8
1623244020000|2021-06-09 13:07:00|18136|18106|18127|18097|18136|18106|18127|18097|13
1623244030000|2021-06-09 13:07:10|18126|18096|18131|18101|18131|18101|18126|18096|3
1623244040000|2021-06-09 13:07:20|18129|18099|18132|18102|18137|18107|18129|18099|10
1623244050000|2021-06-09 13:07:30|18129|18099|18129|18099|18129|18099|18129|18099|1
1623244060000|2021-06-09 13:07:40|18131|18101|18127|18097|18132|18102|18126|18096|6
1623244070000|2021-06-09 13:07:50|18129|18099|18127|18097|18134|18104|18127|18097|11
1623244080000|2021-06-09 13:08:00|18126|18096|18134|18104|18137|18107|18126|18096|14
1623244090000|2021-06-09 13:08:10|18132|18102|18144|18114|18144|18114|18132|18102|8
1623244120000|2021-06-09 13:08:40|18141|18111|18139|18109|18141|18111|18139|18109|2
1623244130000|2021-06-09 13:08:50|18141|18111|18139|18109|18142|18112|18139|18109|4
1623244140000|2021-06-09 13:09:00|18137|18107|18139|18109|18141|18111|18136|18106|6
1623244150000|2021-06-09 13:09:10|18141|18111|18143|18113|18144|18114|18139|18109|8
1623244160000|2021-06-09 13:09:20|18141|18111|18146|18116|18146|18116|18141|18111|3
1623244200000|2021-06-09 13:10:00|18145|18115|18152|18122|18154|18124|18139|18109|12
1623244210000|2021-06-09 13:10:10|18149|18119|18159|18129|18159|18129|18149|18119|7
1623244220000|2021-06-09 13:10:20|18157|18127|18159|18129|18159|18129|18157|18127|2
1623244230000|2021-06-09 13:10:30|18161|18131|18164|18134|18164|18134|18160|18130|11
1623244240000|2021-06-09 13:10:40|18166|18136|18167|18137|18167|18137|18165|18135|3
1623244250000|2021-06-09 13:10:50|18165|18135|18165|18135|18165|18135|18165|18135|1
1623244260000|2021-06-09 13:11:00|18167|18137|18165|18135|18167|18137|18165|18135|2
1623244270000|2021-06-09 13:11:10|18167|18137|18167|18137|18167|18137|18167|18137|1
1623244280000|2021-06-09 13:11:20|18169|18139|18169|18139|18174|18144|18169|18139|8
1623244290000|2021-06-09 13:11:30|18172|18142|18169|18139|18172|18142|18169|18139|7
1623244300000|2021-06-09 13:11:40|18172|18142|18174|18144|18174|18144|18169|18139|4
1623244320000|2021-06-09 13:12:00|18177|18147|18172|18142|18182|18152|18172|18142|9
1623244330000|2021-06-09 13:12:10|18174|18144|18169|18139|18174|18144|18169|18139|3
1623244340000|2021-06-09 13:12:20|18170|18140|18170|18140|18172|18142|18170|18140|3
1623244350000|2021-06-09 13:12:30|18169|18139|18167|18137|18169|18139|18167|18137|4
1623244360000|2021-06-09 13:12:40|18169|18139|18167|18137|18169|18139|18166|18136|8
1623244370000|2021-06-09 13:12:50|18166|18136|18159|18129|18166|18136|18159|18129|13
1623244380000|2021-06-09 13:13:00|18161|18131|18165|18135|18167|18137|18161|18131|12
1623244390000|2021-06-09 13:13:10|18167|18137|18172|18142|18172|18142|18165|18135|11
1623244400000|2021-06-09 13:13:20|18169|18139|18165|18135|18172|18142|18165|18135|5
1623244410000|2021-06-09 13:13:30|18164|18134|18169|18139|18172|18142|18164|18134|8
1623244420000|2021-06-09 13:13:40|18171|18141|18172|18142|18174|18144|18169|18139|13
1623244430000|2021-06-09 13:13:50|18169|18139|18172|18142|18172|18142|18169|18139|2
1623244440000|2021-06-09 13:14:00|18174|18144|18174|18144|18179|18149|18172|18142|10
1623244450000|2021-06-09 13:14:10|18172|18142|18172|18142|18172|18142|18172|18142|1
1623244460000|2021-06-09 13:14:20|18174|18144|18174|18144|18174|18144|18172|18142|3
1623244470000|2021-06-09 13:14:30|18172|18142|18172|18142|18174|18144|18172|18142|5
1623244480000|2021-06-09 13:14:40|18174|18144|18172|18142|18174|18144|18172|18142|8
1623244500000|2021-06-09 13:15:00|18177|18147|18189|18159|18189|18159|18174|18144|14
1623244510000|2021-06-09 13:15:10|18192|18162|18190|18160|18192|18162|18189|18159|9
1623244520000|2021-06-09 13:15:20|18192|18162|18192|18162|18192|18162|18192|18162|1
1623244530000|2021-06-09 13:15:30|18194|18164|18194|18164|18194|18164|18194|18164|1
1623244540000|2021-06-09 13:15:40|18195|18165|18194|18164|18197|18167|18194|18164|3
1623244550000|2021-06-09 13:15:50|18197|18167|18200|18170|18204|18174|18197|18167|12
1623244560000|2021-06-09 13:16:00|18199|18169|18200|18170|18202|18172|18199|18169|4
1623244570000|2021-06-09 13:16:10|18202|18172|18200|18170|18202|18172|18199|18169|8
1623244580000|2021-06-09 13:16:20|18199|18169|18190|18160|18199|18169|18190|18160|10
1623244590000|2021-06-09 13:16:30|18189|18159|18189|18159|18189|18159|18187|18157|3
1623244600000|2021-06-09 13:16:40|18187|18157|18191|18161|18191|18161|18186|18156|11
1623244610000|2021-06-09 13:16:50|18189|18159|18189|18159|18189|18159|18189|18159|1
1623244620000|2021-06-09 13:17:00|18192|18162|18192|18162|18192|18162|18192|18162|1
1623244630000|2021-06-09 13:17:10|18194|18164|18194|18164|18196|18166|18194|18164|5
1623244640000|2021-06-09 13:17:20|18196|18166|18194|18164|18196|18166|18194|18164|2
1623244650000|2021-06-09 13:17:30|18196|18166|18194|18164|18197|18167|18194|18164|8
1623244660000|2021-06-09 13:17:40|18192|18162|18192|18162|18192|18162|18190|18160|5
1623244670000|2021-06-09 13:17:50|18190|18160|18190|18160|18190|18160|18187|18157|3
1623244680000|2021-06-09 13:18:00|18192|18162|18194|18164|18197|18167|18189|18159|8
1623244690000|2021-06-09 13:18:10|18192|18162|18194|18164|18194|18164|18192|18162|2
1623244700000|2021-06-09 13:18:20|18192|18162|18195|18165|18195|18165|18192|18162|5
1623244720000|2021-06-09 13:18:40|18194|18164|18192|18162|18194|18164|18192|18162|2
1623244740000|2021-06-09 13:19:00|18194|18164|18194|18164|18194|18164|18194|18164|1
1623244750000|2021-06-09 13:19:10|18197|18167|18194|18164|18197|18167|18194|18164|2
1623244760000|2021-06-09 13:19:20|18197|18167|18197|18167|18197|18167|18195|18165|3
1623244770000|2021-06-09 13:19:30|18194|18164|18194|18164|18194|18164|18194|18164|1
1623244780000|2021-06-09 13:19:40|18192|18162|18190|18160|18194|18164|18190|18160|6
1623244790000|2021-06-09 13:19:50|18189|18159|18189|18159|18189|18159|18187|18157|3
1623244800000|2021-06-09 13:20:00|18191|18161|18197|18167|18197|18167|18191|18161|6
1623244810000|2021-06-09 13:20:10|18199|18169|18200|18170|18200|18170|18199|18169|2
1623244820000|2021-06-09 13:20:20|18199|18169|18202|18172|18202|18172|18197|18167|4
1623244830000|2021-06-09 13:20:30|18204|18174|18199|18169|18204|18174|18199|18169|3
1623244840000|2021-06-09 13:20:40|18197|18167|18194|18164|18197|18167|18194|18164|3
1623244850000|2021-06-09 13:20:50|18192|18162|18194|18164|18194|18164|18192|18162|2
1623244860000|2021-06-09 13:21:00|18196|18166|18199|18169|18202|18172|18194|18164|8
1623244880000|2021-06-09 13:21:20|18197|18167|18197|18167|18197|18167|18197|18167|1
1623244890000|2021-06-09 13:21:30|18199|18169|18194|18164|18199|18169|18194|18164|6
1623244900000|2021-06-09 13:21:40|18192|18162|18190|18160|18194|18164|18189|18159|7
1623244910000|2021-06-09 13:21:50|18192|18162|18190|18160|18192|18162|18190|18160|4
1623244920000|2021-06-09 13:22:00|18192|18162|18195|18165|18197|18167|18192|18162|5
1623244940000|2021-06-09 13:22:20|18194|18164|18194|18164|18194|18164|18192|18162|5
1623244950000|2021-06-09 13:22:30|18192|18162|18195|18165|18197|18167|18192|18162|9
1623244960000|2021-06-09 13:22:40|18197|18167|18195|18165|18197|18167|18195|18165|4
1623244970000|2021-06-09 13:22:50|18197|18167|18195|18165|18197|18167|18195|18165|6
1623244980000|2021-06-09 13:23:00|18197|18167|18199|18169|18201|18171|18197|18167|8
1623244990000|2021-06-09 13:23:10|18201|18171|18199|18169|18201|18171|18199|18169|2
1623245000000|2021-06-09 13:23:20|18197|18167|18199|18169|18199|18169|18197|18167|2
1623245010000|2021-06-09 13:23:30|18197|18167|18195|18165|18199|18169|18195|18165|4
1623245020000|2021-06-09 13:23:40|18197|18167|18197|18167|18199|18169|18195|18165|6
1623245030000|2021-06-09 13:23:50|18195|18165|18194|18164|18195|18165|18194|18164|2
1623245040000|2021-06-09 13:24:00|18192|18162|18199|18169|18199|18169|18192|18162|4
1623245050000|2021-06-09 13:24:10|18197|18167|18195|18165|18199|18169|18195|18165|4
1623245060000|2021-06-09 13:24:20|18197|18167|18199|18169|18199|18169|18197|18167|6
1623245070000|2021-06-09 13:24:30|18197|18167|18195|18165|18197|18167|18195|18165|2
1623245080000|2021-06-09 13:24:40|18194|18164|18189|18159|18194|18164|18189|18159|3
1623245090000|2021-06-09 13:24:50|18187|18157|18189|18159|18189|18159|18187|18157|6
1623245100000|2021-06-09 13:25:00|18191|18161|18194|18164|18194|18164|18189|18159|7
1623245120000|2021-06-09 13:25:20|18192|18162|18194|18164|18194|18164|18189|18159|6
1623245130000|2021-06-09 13:25:30|18192|18162|18187|18157|18194|18164|18187|18157|5
1623245140000|2021-06-09 13:25:40|18189|18159|18179|18149|18189|18159|18177|18147|12
1623245150000|2021-06-09 13:25:50|18177|18147|18169|18139|18177|18147|18169|18139|7
1623245160000|2021-06-09 13:26:00|18167|18137|18174|18144|18175|18145|18167|18137|7
1623245170000|2021-06-09 13:26:10|18172|18142|18169|18139|18172|18142|18167|18137|8
1623245180000|2021-06-09 13:26:20|18167|18137|18167|18137|18167|18137|18167|18137|1
1623245190000|2021-06-09 13:26:30|18169|18139|18169|18139|18169|18139|18167|18137|3
1623245200000|2021-06-09 13:26:40|18172|18142|18172|18142|18172|18142|18172|18142|1
1623245220000|2021-06-09 13:27:00|18174|18144|18176|18146|18176|18146|18172|18142|4
1623245230000|2021-06-09 13:27:10|18174|18144|18174|18144|18174|18144|18174|18144|1
1623245240000|2021-06-09 13:27:20|18172|18142|18172|18142|18172|18142|18172|18142|1
1623245250000|2021-06-09 13:27:30|18174|18144|18172|18142|18174|18144|18171|18141|4
1623245260000|2021-06-09 13:27:40|18171|18141|18162|18132|18171|18141|18162|18132|5
1623245270000|2021-06-09 13:27:50|18164|18134|18167|18137|18167|18137|18162|18132|7
1623245280000|2021-06-09 13:28:00|18169|18139|18166|18136|18174|18144|18166|18136|9
1623245290000|2021-06-09 13:28:10|18164|18134|18159|18129|18164|18134|18159|18129|5
1623245300000|2021-06-09 13:28:20|18157|18127|18164|18134|18164|18134|18157|18127|6
1623245310000|2021-06-09 13:28:30|18159|18129|18159|18129|18159|18129|18157|18127|3
1623245330000|2021-06-09 13:28:50|18161|18131|18162|18132|18162|18132|18161|18131|2
1623245340000|2021-06-09 13:29:00|18164|18134|18166|18136|18169|18139|18162|18132|8
1623245350000|2021-06-09 13:29:10|18164|18134|18164|18134|18169|18139|18164|18134|9
1623245360000|2021-06-09 13:29:20|18162|18132|18159|18129|18164|18134|18159|18129|4
1623245370000|2021-06-09 13:29:30|18157|18127|18154|18124|18159|18129|18152|18122|6
1623245380000|2021-06-09 13:29:40|18156|18126|18154|18124|18157|18127|18154|18124|5
1623245390000|2021-06-09 13:29:50|18152|18122|18154|18124|18154|18124|18152|18122|6
1623245400000|2021-06-09 13:30:00|18156|18126|18162|18132|18162|18132|18156|18126|5
1623245410000|2021-06-09 13:30:10|18164|18134|18164|18134|18164|18134|18159|18129|8
1623245420000|2021-06-09 13:30:20|18162|18132|18154|18124|18162|18132|18154|18124|5
1623245430000|2021-06-09 13:30:30|18152|18122|18152|18122|18154|18124|18149|18119|10
1623245440000|2021-06-09 13:30:40|18154|18124|18157|18127|18157|18127|18154|18124|4
1623245450000|2021-06-09 13:30:50|18159|18129|18154|18124|18159|18129|18154|18124|3
1623245460000|2021-06-09 13:31:00|18152|18122|18154|18124|18154|18124|18152|18122|2
1623245470000|2021-06-09 13:31:10|18152|18122|18149|18119|18152|18122|18149|18119|4
1623245480000|2021-06-09 13:31:20|18152|18122|18162|18132|18162|18132|18152|18122|8
1623245490000|2021-06-09 13:31:30|18160|18130|18157|18127|18162|18132|18157|18127|8
1623245500000|2021-06-09 13:31:40|18159|18129|18154|18124|18159|18129|18152|18122|8
1623245510000|2021-06-09 13:31:50|18152|18122|18157|18127|18157|18127|18152|18122|3
1623245520000|2021-06-09 13:32:00|18159|18129|18162|18132|18164|18134|18159|18129|6
1623245540000|2021-06-09 13:32:20|18163|18133|18154|18124|18163|18133|18154|18124|6
1623245550000|2021-06-09 13:32:30|18157|18127|18162|18132|18164|18134|18155|18125|11
1623245560000|2021-06-09 13:32:40|18164|18134|18162|18132|18167|18137|18162|18132|9
1623245570000|2021-06-09 13:32:50|18160|18130|18159|18129|18162|18132|18157|18127|6
1623245580000|2021-06-09 13:33:00|18162|18132|18157|18127|18162|18132|18157|18127|3
1623245590000|2021-06-09 13:33:10|18154|18124|18154|18124|18154|18124|18154|18124|1
1623245600000|2021-06-09 13:33:20|18152|18122|18154|18124|18154|18124|18152|18122|4
1623245610000|2021-06-09 13:33:30|18152|18122|18149|18119|18154|18124|18149|18119|5
1623245620000|2021-06-09 13:33:40|18151|18121|18152|18122|18154|18124|18151|18121|6
1623245630000|2021-06-09 13:33:50|18151|18121|18150|18120|18152|18122|18149|18119|8
1623245640000|2021-06-09 13:34:00|18152|18122|18147|18117|18152|18122|18147|18117|6
1623245650000|2021-06-09 13:34:10|18144|18114|18139|18109|18146|18116|18139|18109|10
1623245660000|2021-06-09 13:34:20|18141|18111|18149|18119|18149|18119|18141|18111|4
1623245670000|2021-06-09 13:34:30|18152|18122|18149|18119|18152|18122|18146|18116|6
1623245680000|2021-06-09 13:34:40|18147|18117|18149|18119|18149|18119|18146|18116|4
1623245690000|2021-06-09 13:34:50|18147|18117|18149|18119|18149|18119|18147|18117|2
1623245700000|2021-06-09 13:35:00|18151|18121|18149|18119|18152|18122|18149|18119|4
1623245710000|2021-06-09 13:35:10|18151|18121|18149|18119|18151|18121|18147|18117|4
1623245720000|2021-06-09 13:35:20|18150|18120|18150|18120|18150|18120|18150|18120|1
1623245730000|2021-06-09 13:35:30|18151|18121|18152|18122|18152|18122|18149|18119|3
1623245750000|2021-06-09 13:35:50|18149|18119|18149|18119|18149|18119|18149|18119|1
1623245760000|2021-06-09 13:36:00|18152|18122|18152|18122|18154|18124|18150|18120|5
1623245770000|2021-06-09 13:36:10|18154|18124|18149|18119|18157|18127|18149|18119|9
1623245790000|2021-06-09 13:36:30|18147|18117|18149|18119|18149|18119|18147|18117|2
1623245800000|2021-06-09 13:36:40|18147|18117|18149|18119|18149|18119|18147|18117|2
1623245810000|2021-06-09 13:36:50|18151|18121|18150|18120|18151|18121|18147|18117|5
1623245820000|2021-06-09 13:37:00|18149|18119|18144|18114|18149|18119|18142|18112|6
1623245830000|2021-06-09 13:37:10|18142|18112|18140|18110|18142|18112|18140|18110|2
1623245840000|2021-06-09 13:37:20|18142|18112|18144|18114|18147|18117|18142|18112|4
1623245850000|2021-06-09 13:37:30|18147|18117|18147|18117|18147|18117|18144|18114|4
1623245860000|2021-06-09 13:37:40|18145|18115|18154|18124|18155|18125|18145|18115|8
1623245870000|2021-06-09 13:37:50|18152|18122|18154|18124|18154|18124|18150|18120|3
1623245880000|2021-06-09 13:38:00|18152|18122|18147|18117|18154|18124|18147|18117|6
1623245890000|2021-06-09 13:38:10|18145|18115|18149|18119|18149|18119|18145|18115|12
1623245920000|2021-06-09 13:38:40|18147|18117|18145|18115|18147|18117|18145|18115|2
1623245930000|2021-06-09 13:38:50|18147|18117|18144|18114|18149|18119|18144|18114|5
1623245940000|2021-06-09 13:39:00|18146|18116|18147|18117|18147|18117|18145|18115|4
1623245950000|2021-06-09 13:39:10|18145|18115|18152|18122|18152|18122|18145|18115|6
1623245960000|2021-06-09 13:39:20|18154|18124|18154|18124|18157|18127|18154|18124|6
1623245970000|2021-06-09 13:39:30|18156|18126|18149|18119|18156|18126|18145|18115|9
1623245980000|2021-06-09 13:39:40|18151|18121|18149|18119|18151|18121|18149|18119|2
1623245990000|2021-06-09 13:39:50|18152|18122|18149|18119|18152|18122|18149|18119|2
1623246010000|2021-06-09 13:40:10|18147|18117|18142|18112|18147|18117|18142|18112|3
1623246020000|2021-06-09 13:40:20|18144|18114|18140|18110|18144|18114|18140|18110|5
1623246030000|2021-06-09 13:40:30|18137|18107|18127|18097|18139|18109|18127|18097|10
1623246040000|2021-06-09 13:40:40|18125|18095|18132|18102|18132|18102|18125|18095|4
1623246050000|2021-06-09 13:40:50|18129|18099|18127|18097|18129|18099|18127|18097|2
1623246060000|2021-06-09 13:41:00|18129|18099|18127|18097|18129|18099|18127|18097|4
1623246070000|2021-06-09 13:41:10|18126|18096|18127|18097|18129|18099|18124|18094|6
1623246080000|2021-06-09 13:41:20|18129|18099|18132|18102|18132|18102|18127|18097|9
1623246090000|2021-06-09 13:41:30|18134|18104|18132|18102|18134|18104|18129|18099|8
1623246100000|2021-06-09 13:41:40|18134|18104|18132|18102|18134|18104|18132|18102|8
1623246110000|2021-06-09 13:41:50|18134|18104|18134|18104|18134|18104|18129|18099|5
1623246120000|2021-06-09 13:42:00|18136|18106|18142|18112|18142|18112|18134|18104|7
1623246130000|2021-06-09 13:42:10|18144|18114|18139|18109|18144|18114|18139|18109|3
1623246140000|2021-06-09 13:42:20|18141|18111|18147|18117|18147|18117|18141|18111|7
1623246150000|2021-06-09 13:42:30|18154|18124|18159|18129|18160|18130|18154|18124|5
1623246160000|2021-06-09 13:42:40|18157|18127|18157|18127|18159|18129|18154|18124|6
1623246170000|2021-06-09 13:42:50|18159|18129|18160|18130|18160|18130|18159|18129|2
1623246180000|2021-06-09 13:43:00|18159|18129|18159|18129|18159|18129|18159|18129|1
1623246190000|2021-06-09 13:43:10|18157|18127|18154|18124|18159|18129|18149|18119|12
1623246200000|2021-06-09 13:43:20|18152|18122|18157|18127|18157|18127|18149|18119|9
1623246210000|2021-06-09 13:43:30|18159|18129|18157|18127|18159|18129|18157|18127|8
1623246220000|2021-06-09 13:43:40|18152|18122|18154|18124|18154|18124|18152|18122|4
1623246230000|2021-06-09 13:43:50|18152|18122|18154|18124|18154|18124|18152|18122|2
1623246240000|2021-06-09 13:44:00|18157|18127|18154|18124|18157|18127|18154|18124|6
1623246250000|2021-06-09 13:44:10|18157|18127|18154|18124|18157|18127|18152|18122|4
1623246260000|2021-06-09 13:44:20|18152|18122|18154|18124|18157|18127|18152|18122|5
1623246270000|2021-06-09 13:44:30|18152|18122|18152|18122|18154|18124|18152|18122|5
1623246290000|2021-06-09 13:44:50|18150|18120|18149|18119|18152|18122|18145|18115|11
1623246300000|2021-06-09 13:45:00|18151|18121|18150|18120|18154|18124|18150|18120|4
1623246310000|2021-06-09 13:45:10|18152|18122|18144|18114|18152|18122|18142|18112|11
1623246320000|2021-06-09 13:45:20|18147|18117|18149|18119|18149|18119|18145|18115|10
1623246330000|2021-06-09 13:45:30|18152|18122|18152|18122|18154|18124|18152|18122|3
1623246340000|2021-06-09 13:45:40|18150|18120|18152|18122|18152|18122|18149|18119|3
1623246350000|2021-06-09 13:45:50|18149|18119|18152|18122|18152|18122|18149|18119|2
1623246360000|2021-06-09 13:46:00|18150|18120|18147|18117|18150|18120|18142|18112|10
1623246370000|2021-06-09 13:46:10|18145|18115|18149|18119|18150|18120|18145|18115|7
1623246380000|2021-06-09 13:46:20|18150|18120|18154|18124|18154|18124|18150|18120|5
1623246390000|2021-06-09 13:46:30|18155|18125|18159|18129|18159|18129|18155|18125|3
1623246410000|2021-06-09 13:46:50|18157|18127|18157|18127|18157|18127|18155|18125|5
1623246420000|2021-06-09 13:47:00|18159|18129|18159|18129|18162|18132|18159|18129|5
1623246450000|2021-06-09 13:47:30|18162|18132|18162|18132|18162|18132|18160|18130|3
1623246460000|2021-06-09 13:47:40|18160|18130|18160|18130|18160|18130|18160|18130|1
1623246480000|2021-06-09 13:48:00|18159|18129|18162|18132|18162|18132|18159|18129|7
1623246490000|2021-06-09 13:48:10|18160|18130|18160|18130|18160|18130|18160|18130|1
1623246500000|2021-06-09 13:48:20|18162|18132|18160|18130|18162|18132|18157|18127|6
1623246510000|2021-06-09 13:48:30|18162|18132|18160|18130|18162|18132|18160|18130|4
1623246520000|2021-06-09 13:48:40|18159|18129|18155|18125|18159|18129|18155|18125|3
1623246530000|2021-06-09 13:48:50|18152|18122|18150|18120|18154|18124|18150|18120|4
1623246540000|2021-06-09 13:49:00|18148|18118|18142|18112|18148|18118|18140|18110|9
1623246550000|2021-06-09 13:49:10|18145|18115|18140|18110|18147|18117|18140|18110|9
1623246560000|2021-06-09 13:49:20|18137|18107|18144|18114|18144|18114|18137|18107|5
1623246570000|2021-06-09 13:49:30|18142|18112|18142|18112|18144|18114|18140|18110|9
1623246580000|2021-06-09 13:49:40|18140|18110|18139|18109|18144|18114|18139|18109|5
1623246590000|2021-06-09 13:49:50|18137|18107|18137|18107|18139|18109|18135|18105|5
1623246610000|2021-06-09 13:50:10|18135|18105|18135|18105|18135|18105|18135|18105|1
1623246620000|2021-06-09 13:50:20|18137|18107|18137|18107|18137|18107|18132|18102|7
1623246630000|2021-06-09 13:50:30|18135|18105|18134|18104|18135|18105|18132|18102|5
1623246650000|2021-06-09 13:50:50|18132|18102|18134|18104|18134|18104|18132|18102|4
1623246660000|2021-06-09 13:51:00|18132|18102|18134|18104|18134|18104|18132|18102|2
1623246670000|2021-06-09 13:51:10|18132|18102|18132|18102|18134|18104|18129|18099|7
1623246680000|2021-06-09 13:51:20|18130|18100|18130|18100|18130|18100|18130|18100|1
1623246690000|2021-06-09 13:51:30|18132|18102|18132|18102|18132|18102|18129|18099|11
1623246700000|2021-06-09 13:51:40|18130|18100|18129|18099|18130|18100|18129|18099|2
1623246710000|2021-06-09 13:51:50|18127|18097|18127|18097|18127|18097|18127|18097|1
1623246730000|2021-06-09 13:52:10|18126|18096|18124|18094|18126|18096|18122|18092|4
1623246740000|2021-06-09 13:52:20|18126|18096|18124|18094|18127|18097|18124|18094|10
1623246750000|2021-06-09 13:52:30|18127|18097|18124|18094|18127|18097|18124|18094|4
1623246760000|2021-06-09 13:52:40|18122|18092|18125|18095|18127|18097|18122|18092|7
1623246770000|2021-06-09 13:52:50|18127|18097|18133|18103|18135|18105|18127|18097|8
1623246780000|2021-06-09 13:53:00|18135|18105|18129|18099|18135|18105|18129|18099|6
1623246790000|2021-06-09 13:53:10|18131|18101|18129|18099|18131|18101|18129|18099|2
1623246800000|2021-06-09 13:53:20|18131|18101|18132|18102|18132|18102|18131|18101|2
1623246810000|2021-06-09 13:53:30|18131|18101|18129|18099|18131|18101|18129|18099|2
1623246820000|2021-06-09 13:53:40|18131|18101|18129|18099|18131|18101|18129|18099|2
1623246840000|2021-06-09 13:54:00|18131|18101|18134|18104|18135|18105|18131|18101|5
1623246850000|2021-06-09 13:54:10|18132|18102|18134|18104|18134|18104|18132|18102|2
1623246860000|2021-06-09 13:54:20|18132|18102|18132|18102|18132|18102|18132|18102|1
1623246870000|2021-06-09 13:54:30|18135|18105|18135|18105|18135|18105|18135|18105|1
1623246880000|2021-06-09 13:54:40|18134|18104|18134|18104|18134|18104|18134|18104|1
1623246890000|2021-06-09 13:54:50|18135|18105|18139|18109|18142|18112|18135|18105|3
1623246900000|2021-06-09 13:55:00|18142|18112|18142|18112|18142|18112|18142|18112|1
1623246910000|2021-06-09 13:55:10|18144|18114|18144|18114|18149|18119|18144|18114|7
1623246920000|2021-06-09 13:55:20|18147|18117|18149|18119|18149|18119|18147|18117|2
1623246930000|2021-06-09 13:55:30|18147|18117|18150|18120|18150|18120|18147|18117|2
1623246940000|2021-06-09 13:55:40|18147|18117|18142|18112|18150|18120|18140|18110|8
1623246950000|2021-06-09 13:55:50|18140|18110|18140|18110|18140|18110|18140|18110|1
1623246960000|2021-06-09 13:56:00|18139|18109|18140|18110|18140|18110|18139|18109|2
1623247000000|2021-06-09 13:56:40|18142|18112|18139|18109|18142|18112|18137|18107|7
1623247010000|2021-06-09 13:56:50|18137|18107|18140|18110|18140|18110|18137|18107|6
1623247020000|2021-06-09 13:57:00|18138|18108|18139|18109|18142|18112|18138|18108|9
1623247030000|2021-06-09 13:57:10|18137|18107|18142|18112|18142|18112|18137|18107|10
1623247040000|2021-06-09 13:57:20|18140|18110|18142|18112|18142|18112|18139|18109|4
1623247050000|2021-06-09 13:57:30|18144|18114|18139|18109|18144|18114|18139|18109|8
1623247060000|2021-06-09 13:57:40|18140|18110|18139|18109|18140|18110|18139|18109|2
1623247070000|2021-06-09 13:57:50|18137|18107|18139|18109|18139|18109|18137|18107|2
1623247080000|2021-06-09 13:58:00|18137|18107|18139|18109|18139|18109|18137|18107|4
1623247090000|2021-06-09 13:58:10|18137|18107|18130|18100|18137|18107|18130|18100|15
1623247100000|2021-06-09 13:58:20|18132|18102|18134|18104|18134|18104|18132|18102|2
1623247150000|2021-06-09 13:59:10|18132|18102|18135|18105|18135|18105|18132|18102|12
1623247160000|2021-06-09 13:59:20|18132|18102|18134|18104|18134|18104|18132|18102|4
1623247170000|2021-06-09 13:59:30|18132|18102|18132|18102|18135|18105|18132|18102|3
1623247180000|2021-06-09 13:59:40|18130|18100|18130|18100|18132|18102|18128|18098|7
1623247190000|2021-06-09 13:59:50|18128|18098|18130|18100|18130|18100|18128|18098|2
1623247200000|2021-06-09 14:00:00|18128|18098|18114|18084|18128|18098|18111|18081|16
1623247210000|2021-06-09 14:00:10|18112|18082|18102|18072|18112|18082|18101|18071|13
1623247220000|2021-06-09 14:00:20|18104|18074|18107|18077|18109|18079|18102|18072|14
1623247230000|2021-06-09 14:00:30|18105|18075|18106|18076|18109|18079|18105|18075|7
1623247240000|2021-06-09 14:00:40|18104|18074|18104|18074|18107|18077|18102|18072|11
1623247250000|2021-06-09 14:00:50|18102|18072|18104|18074|18104|18074|18102|18072|4
1623247260000|2021-06-09 14:01:00|18105|18075|18107|18077|18110|18080|18105|18075|9
1623247270000|2021-06-09 14:01:10|18105|18075|18102|18072|18105|18075|18102|18072|3
1623247280000|2021-06-09 14:01:20|18105|18075|18107|18077|18112|18082|18105|18075|6
1623247290000|2021-06-09 14:01:30|18109|18079|18119|18089|18119|18089|18109|18079|7
1623247310000|2021-06-09 14:01:50|18120|18090|18122|18092|18129|18099|18120|18090|10
1623247320000|2021-06-09 14:02:00|18120|18090|18122|18092|18124|18094|18119|18089|5
1623247330000|2021-06-09 14:02:10|18121|18091|18122|18092|18122|18092|18119|18089|3
1623247340000|2021-06-09 14:02:20|18120|18090|18119|18089|18122|18092|18119|18089|6
1623247350000|2021-06-09 14:02:30|18117|18087|18117|18087|18119|18089|18117|18087|9
1623247360000|2021-06-09 14:02:40|18115|18085|18122|18092|18124|18094|18115|18085|7
1623247370000|2021-06-09 14:02:50|18121|18091|18115|18085|18121|18091|18115|18085|4
1623247380000|2021-06-09 14:03:00|18117|18087|18122|18092|18124|18094|18115|18085|10
1623247390000|2021-06-09 14:03:10|18124|18094|18127|18097|18129|18099|18122|18092|10
1623247400000|2021-06-09 14:03:20|18129|18099|18124|18094|18134|18104|18124|18094|8
1623247410000|2021-06-09 14:03:30|18122|18092|18124|18094|18124|18094|18122|18092|4
1623247420000|2021-06-09 14:03:40|18127|18097|18124|18094|18127|18097|18124|18094|2
1623247440000|2021-06-09 14:04:00|18127|18097|18134|18104|18134|18104|18127|18097|6
1623247450000|2021-06-09 14:04:10|18132|18102|18129|18099|18132|18102|18129|18099|3
1623247470000|2021-06-09 14:04:30|18127|18097|18122|18092|18127|18097|18122|18092|6
1623247480000|2021-06-09 14:04:40|18124|18094|18122|18092|18125|18095|18122|18092|4
1623247490000|2021-06-09 14:04:50|18124|18094|18120|18090|18124|18094|18120|18090|7
1623247500000|2021-06-09 14:05:00|18122|18092|18119|18089|18122|18092|18117|18087|4
1623247510000|2021-06-09 14:05:10|18121|18091|18125|18095|18125|18095|18121|18091|4
1623247520000|2021-06-09 14:05:20|18127|18097|18129|18099|18129|18099|18125|18095|6
1623247530000|2021-06-09 14:05:30|18130|18100|18137|18107|18137|18107|18130|18100|5
1623247540000|2021-06-09 14:05:40|18135|18105|18134|18104|18135|18105|18130|18100|8
1623247550000|2021-06-09 14:05:50|18135|18105|18135|18105|18137|18107|18135|18105|3
1623247560000|2021-06-09 14:06:00|18134|18104|18132|18102|18134|18104|18132|18102|2
1623247570000|2021-06-09 14:06:10|18127|18097|18134|18104|18134|18104|18127|18097|6
1623247580000|2021-06-09 14:06:20|18135|18105|18145|18115|18147|18117|18135|18105|9
1623247590000|2021-06-09 14:06:30|18144|18114|18139|18109|18144|18114|18139|18109|5
1623247600000|2021-06-09 14:06:40|18137|18107|18139|18109|18139|18109|18134|18104|7
1623247610000|2021-06-09 14:06:50|18137|18107|18134|18104|18137|18107|18134|18104|2
1623247620000|2021-06-09 14:07:00|18132|18102|18132|18102|18134|18104|18132|18102|3
1623247630000|2021-06-09 14:07:10|18134|18104|18134|18104|18134|18104|18132|18102|5
1623247640000|2021-06-09 14:07:20|18137|18107|18135|18105|18137|18107|18134|18104|4
1623247650000|2021-06-09 14:07:30|18132|18102|18132|18102|18135|18105|18124|18094|15
1623247660000|2021-06-09 14:07:40|18130|18100|18130|18100|18134|18104|18130|18100|5
1623247670000|2021-06-09 14:07:50|18129|18099|18127|18097|18129|18099|18124|18094|6
1623247680000|2021-06-09 14:08:00|18124|18094|18124|18094|18129|18099|18124|18094|7
1623247690000|2021-06-09 14:08:10|18129|18099|18119|18089|18129|18099|18115|18085|13
1623247700000|2021-06-09 14:08:20|18117|18087|18112|18082|18119|18089|18112|18082|7
1623247710000|2021-06-09 14:08:30|18110|18080|18116|18086|18119|18089|18110|18080|6
1623247720000|2021-06-09 14:08:40|18114|18084|18112|18082|18114|18084|18110|18080|7
1623247730000|2021-06-09 14:08:50|18109|18079|18114|18084|18114|18084|18109|18079|3
1623247740000|2021-06-09 14:09:00|18112|18082|18114|18084|18114|18084|18109|18079|3
1623247750000|2021-06-09 14:09:10|18112|18082|18112|18082|18114|18084|18112|18082|3
1623247760000|2021-06-09 14:09:20|18114|18084|18109|18079|18114|18084|18109|18079|3
1623247770000|2021-06-09 14:09:30|18107|18077|18109|18079|18109|18079|18102|18072|8
1623247780000|2021-06-09 14:09:40|18107|18077|18109|18079|18109|18079|18105|18075|8
1623247790000|2021-06-09 14:09:50|18107|18077|18114|18084|18114|18084|18107|18077|10
1623247800000|2021-06-09 14:10:00|18112|18082|18105|18075|18114|18084|18105|18075|15
1623247820000|2021-06-09 14:10:20|18104|18074|18106|18076|18109|18079|18104|18074|5
1623247830000|2021-06-09 14:10:30|18108|18078|18106|18076|18108|18078|18106|18076|6
1623247840000|2021-06-09 14:10:40|18108|18078|18106|18076|18112|18082|18106|18076|8
1623247850000|2021-06-09 14:10:50|18108|18078|18111|18081|18111|18081|18108|18078|11
1623247860000|2021-06-09 14:11:00|18108|18078|18108|18078|18111|18081|18106|18076|12
1623247870000|2021-06-09 14:11:10|18106|18076|18106|18076|18108|18078|18106|18076|9
1623247880000|2021-06-09 14:11:20|18104|18074|18100|18070|18104|18074|18098|18068|10
1623247890000|2021-06-09 14:11:30|18098|18068|18096|18066|18098|18068|18096|18066|2
1623247900000|2021-06-09 14:11:40|18098|18068|18097|18067|18100|18070|18093|18063|14
1623247910000|2021-06-09 14:11:50|18098|18068|18102|18072|18102|18072|18095|18065|11
1623247920000|2021-06-09 14:12:00|18100|18070|18100|18070|18100|18070|18095|18065|9
1623247930000|2021-06-09 14:12:10|18102|18072|18109|18079|18109|18079|18100|18070|7
1623247940000|2021-06-09 14:12:20|18107|18077|18120|18090|18120|18090|18107|18077|13
1623247950000|2021-06-09 14:12:30|18119|18089|18115|18085|18119|18089|18115|18085|3
1623247960000|2021-06-09 14:12:40|18117|18087|18120|18090|18120|18090|18115|18085|7
1623247970000|2021-06-09 14:12:50|18118|18088|18118|18088|18122|18092|18117|18087|8
1623247980000|2021-06-09 14:13:00|18115|18085|18120|18090|18120|18090|18113|18083|16
1623247990000|2021-06-09 14:13:10|18122|18092|18122|18092|18122|18092|18122|18092|1
1623248000000|2021-06-09 14:13:20|18120|18090|18120|18090|18125|18095|18120|18090|15
1623248010000|2021-06-09 14:13:30|18118|18088|18115|18085|18120|18090|18115|18085|9
1623248020000|2021-06-09 14:13:40|18113|18083|18115|18085|18117|18087|18113|18083|8
1623248040000|2021-06-09 14:14:00|18110|18080|18115|18085|18115|18085|18110|18080|7
1623248050000|2021-06-09 14:14:10|18117|18087|18115|18085|18118|18088|18115|18085|4
1623248060000|2021-06-09 14:14:20|18113|18083|18112|18082|18113|18083|18110|18080|3
1623248070000|2021-06-09 14:14:30|18115|18085|18110|18080|18115|18085|18110|18080|6
1623248080000|2021-06-09 14:14:40|18108|18078|18108|18078|18110|18080|18108|18078|9
1623248090000|2021-06-09 14:14:50|18107|18077|18105|18075|18107|18077|18100|18070|6
1623248100000|2021-06-09 14:15:00|18103|18073|18100|18070|18105|18075|18100|18070|12
1623248110000|2021-06-09 14:15:10|18098|18068|18102|18072|18102|18072|18095|18065|9
1623248120000|2021-06-09 14:15:20|18100|18070|18105|18075|18105|18075|18100|18070|7
1623248130000|2021-06-09 14:15:30|18103|18073|18105|18075|18105|18075|18103|18073|2
1623248140000|2021-06-09 14:15:40|18107|18077|18105|18075|18110|18080|18102|18072|14
1623248150000|2021-06-09 14:15:50|18102|18072|18100|18070|18102|18072|18100|18070|2
1623248160000|2021-06-09 14:16:00|18098|18068|18100|18070|18100|18070|18098|18068|4
1623248170000|2021-06-09 14:16:10|18102|18072|18100|18070|18103|18073|18100|18070|3
1623248180000|2021-06-09 14:16:20|18098|18068|18102|18072|18102|18072|18095|18065|9
1623248190000|2021-06-09 14:16:30|18100|18070|18100|18070|18100|18070|18098|18068|5
1623248200000|2021-06-09 14:16:40|18102|18072|18107|18077|18107|18077|18102|18072|4
1623248210000|2021-06-09 14:16:50|18105|18075|18103|18073|18105|18075|18102|18072|18
1623248220000|2021-06-09 14:17:00|18105|18075|18105|18075|18105|18075|18100|18070|15
1623248230000|2021-06-09 14:17:10|18102|18072|18105|18075|18105|18075|18102|18072|8
1623248240000|2021-06-09 14:17:20|18103|18073|18105|18075|18105|18075|18103|18073|4
1623248250000|2021-06-09 14:17:30|18103|18073|18100|18070|18103|18073|18100|18070|7
1623248260000|2021-06-09 14:17:40|18103|18073|18105|18075|18105|18075|18103|18073|2
1623248270000|2021-06-09 14:17:50|18103|18073|18103|18073|18105|18075|18100|18070|10
1623248280000|2021-06-09 14:18:00|18105|18075|18093|18063|18105|18075|18093|18063|21
1623248290000|2021-06-09 14:18:10|18097|18067|18095|18065|18100|18070|18093|18063|13
1623248300000|2021-06-09 14:18:20|18093|18063|18093|18063|18095|18065|18092|18062|17
1623248310000|2021-06-09 14:18:30|18095|18065|18092|18062|18097|18067|18092|18062|8
1623248320000|2021-06-09 14:18:40|18090|18060|18095|18065|18098|18068|18090|18060|7
1623248330000|2021-06-09 14:18:50|18097|18067|18095|18065|18100|18070|18095|18065|10
1623248340000|2021-06-09 14:19:00|18098|18068|18092|18062|18098|18068|18092|18062|4
1623248350000|2021-06-09 14:19:10|18093|18063|18093|18063|18095|18065|18093|18063|13
1623248360000|2021-06-09 14:19:20|18095|18065|18097|18067|18097|18067|18093|18063|14
1623248370000|2021-06-09 14:19:30|18095|18065|18092|18062|18095|18065|18092|18062|3
1623248380000|2021-06-09 14:19:40|18093|18063|18092|18062|18097|18067|18092|18062|12
1623248390000|2021-06-09 14:19:50|18093|18063|18093|18063|18095|18065|18093|18063|7
1623248400000|2021-06-09 14:20:00|18092|18062|18095|18065|18095|18065|18088|18058|7
1623248410000|2021-06-09 14:20:10|18097|18067|18097|18067|18097|18067|18095|18065|3
1623248420000|2021-06-09 14:20:20|18100|18070|18103|18073|18103|18073|18098|18068|5
1623248430000|2021-06-09 14:20:30|18105|18075|18102|18072|18107|18077|18102|18072|7
1623248440000|2021-06-09 14:20:40|18100|18070|18100|18070|18100|18070|18100|18070|1
1623248450000|2021-06-09 14:20:50|18099|18069|18095|18065|18100|18070|18095|18065|6
1623248460000|2021-06-09 14:21:00|18094|18064|18090|18060|18095|18065|18090|18060|10
1623248470000|2021-06-09 14:21:10|18088|18058|18085|18055|18090|18060|18085|18055|7
1623248480000|2021-06-09 14:21:20|18087|18057|18085|18055|18087|18057|18085|18055|4
1623248490000|2021-06-09 14:21:30|18083|18053|18088|18058|18088|18058|18083|18053|6
1623248500000|2021-06-09 14:21:40|18090|18060|18098|18068|18098|18068|18090|18060|9
1623248510000|2021-06-09 14:21:50|18095|18065|18093|18063|18098|18068|18093|18063|8
1623248520000|2021-06-09 14:22:00|18090|18060|18093|18063|18095|18065|18090|18060|8
1623248530000|2021-06-09 14:22:10|18095|18065|18100|18070|18100|18070|18095|18065|4
1623248540000|2021-06-09 14:22:20|18098|18068|18095|18065|18100|18070|18095|18065|12
1623248550000|2021-06-09 14:22:30|18097|18067|18100|18070|18100|18070|18097|18067|2
1623248570000|2021-06-09 14:22:50|18102|18072|18102|18072|18102|18072|18102|18072|1
1623248580000|2021-06-09 14:23:00|18103|18073|18104|18074|18105|18075|18103|18073|5
1623248600000|2021-06-09 14:23:20|18107|18077|18110|18080|18110|18080|18107|18077|3
1623248610000|2021-06-09 14:23:30|18108|18078|18103|18073|18108|18078|18100|18070|9
1623248620000|2021-06-09 14:23:40|18100|18070|18100|18070|18100|18070|18100|18070|1
1623248630000|2021-06-09 14:23:50|18103|18073|18103|18073|18103|18073|18101|18071|3
1623248640000|2021-06-09 14:24:00|18101|18071|18105|18075|18105|18075|18099|18069|4
1623248650000|2021-06-09 14:24:10|18107|18077|18110|18080|18113|18083|18107|18077|7
1623248660000|2021-06-09 14:24:20|18108|18078|18112|18082|18112|18082|18108|18078|5
1623248670000|2021-06-09 14:24:30|18113|18083|18115|18085|18115|18085|18113|18083|8
1623248680000|2021-06-09 14:24:40|18113|18083|18115|18085|18115|18085|18110|18080|6
1623248690000|2021-06-09 14:24:50|18113|18083|18112|18082|18115|18085|18110|18080|6
1623248700000|2021-06-09 14:25:00|18110|18080|18120|18090|18123|18093|18110|18080|10
1623248710000|2021-06-09 14:25:10|18118|18088|18116|18086|18120|18090|18116|18086|8
1623248720000|2021-06-09 14:25:20|18118|18088|18115|18085|18118|18088|18113|18083|6
1623248730000|2021-06-09 14:25:30|18116|18086|18118|18088|18118|18088|18116|18086|2
1623248740000|2021-06-09 14:25:40|18120|18090|18121|18091|18121|18091|18120|18090|2
1623248750000|2021-06-09 14:25:50|18123|18093|18118|18088|18123|18093|18118|18088|8
1623248760000|2021-06-09 14:26:00|18115|18085|18116|18086|18118|18088|18115|18085|3
1623248780000|2021-06-09 14:26:20|18118|18088|18121|18091|18121|18091|18118|18088|5
1623248790000|2021-06-09 14:26:30|18120|18090|18120|18090|18120|18090|18120|18090|1
1623248800000|2021-06-09 14:26:40|18122|18092|18122|18092|18122|18092|18122|18092|1
1623248810000|2021-06-09 14:26:50|18120|18090|18118|18088|18123|18093|18118|18088|10
1623248840000|2021-06-09 14:27:20|18120|18090|18121|18091|18123|18093|18118|18088|9
1623248850000|2021-06-09 14:27:30|18123|18093|18123|18093|18125|18095|18121|18091|17
1623248860000|2021-06-09 14:27:40|18125|18095|18125|18095|18125|18095|18125|18095|1
1623248870000|2021-06-09 14:27:50|18127|18097|18128|18098|18128|18098|18125|18095|7
1623248880000|2021-06-09 14:28:00|18130|18100|18130|18100|18133|18103|18126|18096|12
1623248890000|2021-06-09 14:28:10|18132|18102|18132|18102|18132|18102|18130|18100|7
1623248900000|2021-06-09 14:28:20|18133|18103|18133|18103|18135|18105|18130|18100|10
1623248910000|2021-06-09 14:28:30|18128|18098|18128|18098|18132|18102|18128|18098|5
1623248920000|2021-06-09 14:28:40|18130|18100|18140|18110|18140|18110|18130|18100|12
1623248930000|2021-06-09 14:28:50|18142|18112|18138|18108|18142|18112|18135|18105|16
1623248940000|2021-06-09 14:29:00|18140|18110|18140|18110|18140|18110|18137|18107|6
1623248950000|2021-06-09 14:29:10|18137|18107|18132|18102|18139|18109|18132|18102|9
1623248960000|2021-06-09 14:29:20|18130|18100|18128|18098|18130|18100|18128|18098|2
1623248970000|2021-06-09 14:29:30|18127|18097|18125|18095|18127|18097|18125|18095|2
1623248980000|2021-06-09 14:29:40|18123|18093|18123|18093|18123|18093|18120|18090|9
1623248990000|2021-06-09 14:29:50|18120|18090|18123|18093|18123|18093|18120|18090|10
1623249000000|2021-06-09 14:30:00|18120|18090|18121|18091|18123|18093|18120|18090|14
1623249010000|2021-06-09 14:30:10|18123|18093|18120|18090|18123|18093|18118|18088|13
1623249020000|2021-06-09 14:30:20|18118|18088|18120|18090|18122|18092|18118|18088|6
1623249030000|2021-06-09 14:30:30|18118|18088|18118|18088|18120|18090|18116|18086|5
1623249040000|2021-06-09 14:30:40|18116|18086|18111|18081|18116|18086|18111|18081|4
1623249050000|2021-06-09 14:30:50|18109|18079|18111|18081|18111|18081|18108|18078|7
1623249060000|2021-06-09 14:31:00|18108|18078|18090|18060|18108|18078|18088|18058|17
1623249070000|2021-06-09 14:31:10|18091|18061|18080|18050|18091|18061|18080|18050|7
1623249080000|2021-06-09 14:31:20|18078|18048|18078|18048|18080|18050|18078|18048|3
1623249090000|2021-06-09 14:31:30|18080|18050|18080|18050|18085|18055|18078|18048|8
1623249100000|2021-06-09 14:31:40|18078|18048|18055|18025|18080|18050|18055|18025|12
1623249110000|2021-06-09 14:31:50|18053|18023|18050|18020|18053|18023|18042|18012|17
1623249120000|2021-06-09 14:32:00|18048|18018|18038|18008|18050|18020|18035|18005|12
1623249130000|2021-06-09 14:32:10|18043|18013|18048|18018|18055|18025|18040|18010|15
1623249140000|2021-06-09 14:32:20|18050|18020|18045|18015|18050|18020|18042|18012|11
1623249150000|2021-06-09 14:32:30|18047|18017|18052|18022|18053|18023|18047|18017|8
1623249160000|2021-06-09 14:32:40|18050|18020|18050|18020|18053|18023|18045|18015|8
1623249170000|2021-06-09 14:32:50|18048|18018|18053|18023|18053|18023|18048|18018|4
1623249180000|2021-06-09 14:33:00|18055|18025|18050|18020|18055|18025|18045|18015|12
1623249190000|2021-06-09 14:33:10|18048|18018|18043|18013|18050|18020|18043|18013|9
1623249200000|2021-06-09 14:33:20|18045|18015|18050|18020|18050|18020|18043|18013|7
1623249210000|2021-06-09 14:33:30|18048|18018|18047|18017|18048|18018|18045|18015|5
1623249220000|2021-06-09 14:33:40|18048|18018|18053|18023|18053|18023|18048|18018|6
1623249230000|2021-06-09 14:33:50|18050|18020|18047|18017|18050|18020|18043|18013|14
1623249240000|2021-06-09 14:34:00|18048|18018|18040|18010|18048|18018|18040|18010|6
1623249250000|2021-06-09 14:34:10|18038|18008|18040|18010|18045|18015|18037|18007|10
1623249260000|2021-06-09 14:34:20|18038|18008|18030|18000|18040|18010|18025|17995|14
1623249270000|2021-06-09 14:34:30|18027|17997|18018|17988|18027|17997|18018|17988|8
1623249280000|2021-06-09 14:34:40|18016|17986|18008|17978|18016|17986|18006|17976|10
1623249290000|2021-06-09 14:34:50|18010|17980|18011|17981|18016|17986|18008|17978|13
1623249300000|2021-06-09 14:35:00|18013|17983|18024|17994|18027|17997|18013|17983|11
1623249310000|2021-06-09 14:35:10|18022|17992|18027|17997|18027|17997|18019|17989|10
1623249320000|2021-06-09 14:35:20|18025|17995|18025|17995|18025|17995|18019|17989|9
1623249330000|2021-06-09 14:35:30|18027|17997|18022|17992|18027|17997|18020|17990|11
1623249340000|2021-06-09 14:35:40|18020|17990|18022|17992|18022|17992|18020|17990|2
1623249350000|2021-06-09 14:35:50|18024|17994|18019|17989|18024|17994|18019|17989|11
1623249360000|2021-06-09 14:36:00|18017|17987|18012|17982|18019|17989|18009|17979|7
1623249370000|2021-06-09 14:36:10|18011|17981|18009|17979|18014|17984|18002|17972|18
1623249380000|2021-06-09 14:36:20|18007|17977|18007|17977|18007|17977|18004|17974|8
1623249390000|2021-06-09 14:36:30|18005|17975|17999|17969|18005|17975|17997|17967|10
1623249400000|2021-06-09 14:36:40|18002|17972|17999|17969|18002|17972|17999|17969|5
1623249420000|2021-06-09 14:37:00|18002|17972|18010|17980|18012|17982|18002|17972|10
1623249430000|2021-06-09 14:37:10|18016|17986|18009|17979|18016|17986|18005|17975|11
1623249440000|2021-06-09 14:37:20|18007|17977|18012|17982|18012|17982|18007|17977|5
1623249450000|2021-06-09 14:37:30|18011|17981|18005|17975|18011|17981|18002|17972|8
1623249460000|2021-06-09 14:37:40|18007|17977|18005|17975|18007|17977|18005|17975|2
1623249470000|2021-06-09 14:37:50|18004|17974|17999|17969|18004|17974|17997|17967|5
1623249480000|2021-06-09 14:38:00|18002|17972|18002|17972|18004|17974|18000|17970|5
1623249490000|2021-06-09 14:38:10|18004|17974|18009|17979|18009|17979|18004|17974|5
1623249500000|2021-06-09 14:38:20|18010|17980|18007|17977|18012|17982|18005|17975|7
1623249510000|2021-06-09 14:38:30|18005|17975|18010|17980|18010|17980|18002|17972|7
1623249520000|2021-06-09 14:38:40|18012|17982|18017|17987|18017|17987|18010|17980|16
1623249530000|2021-06-09 14:38:50|18015|17985|18015|17985|18017|17987|18014|17984|7
1623249540000|2021-06-09 14:39:00|18017|17987|18009|17979|18017|17987|18004|17974|11
1623249550000|2021-06-09 14:39:10|18010|17980|18014|17984|18014|17984|18010|17980|4
1623249560000|2021-06-09 14:39:20|18012|17982|18014|17984|18016|17986|18012|17982|4
1623249570000|2021-06-09 14:39:30|18015|17985|18015|17985|18015|17985|18015|17985|1
1623249580000|2021-06-09 14:39:40|18014|17984|18015|17985|18017|17987|18014|17984|5
1623249590000|2021-06-09 14:39:50|18017|17987|18019|17989|18019|17989|18015|17985|8
1623249600000|2021-06-09 14:40:00|18020|17990|18019|17989|18022|17992|18017|17987|6
1623249610000|2021-06-09 14:40:10|18020|17990|18020|17990|18022|17992|18020|17990|7
1623249620000|2021-06-09 14:40:20|18022|17992|18027|17997|18027|17997|18020|17990|8
1623249630000|2021-06-09 14:40:30|18029|17999|18029|17999|18029|17999|18027|17997|11
1623249680000|2021-06-09 14:41:20|18030|18000|18036|18006|18036|18006|18030|18000|6
1623249690000|2021-06-09 14:41:30|18034|18004|18025|17995|18034|18004|18025|17995|6
1623249700000|2021-06-09 14:41:40|18027|17997|18027|17997|18027|17997|18027|17997|1
1623249710000|2021-06-09 14:41:50|18029|17999|18032|18002|18032|18002|18029|17999|3
1623249720000|2021-06-09 14:42:00|18034|18004|18039|18009|18042|18012|18034|18004|9
1623249730000|2021-06-09 14:42:10|18037|18007|18039|18009|18039|18009|18035|18005|6
1623249740000|2021-06-09 14:42:20|18040|18010|18039|18009|18040|18010|18037|18007|4
1623249750000|2021-06-09 14:42:30|18040|18010|18040|18010|18040|18010|18040|18010|1
1623249760000|2021-06-09 14:42:40|18039|18009|18041|18011|18041|18011|18039|18009|2
1623249770000|2021-06-09 14:42:50|18039|18009|18036|18006|18039|18009|18036|18006|5
1623249790000|2021-06-09 14:43:10|18034|18004|18039|18009|18041|18011|18034|18004|11
1623249800000|2021-06-09 14:43:20|18041|18011|18041|18011|18042|18012|18039|18009|9
1623249810000|2021-06-09 14:43:30|18042|18012|18037|18007|18042|18012|18037|18007|5
1623249820000|2021-06-09 14:43:40|18036|18006|18032|18002|18036|18006|18029|17999|7
1623249830000|2021-06-09 14:43:50|18034|18004|18034|18004|18034|18004|18032|18002|3
1623249840000|2021-06-09 14:44:00|18036|18006|18031|18001|18036|18006|18030|18000|11
1623249850000|2021-06-09 14:44:10|18029|17999|18029|17999|18029|17999|18029|17999|1
1623249860000|2021-06-09 14:44:20|18031|18001|18029|17999|18031|18001|18029|17999|2
1623249870000|2021-06-09 14:44:30|18031|18001|18039|18009|18039|18009|18029|17999|6
1623249880000|2021-06-09 14:44:40|18042|18012|18044|18014|18047|18017|18040|18010|7
1623249890000|2021-06-09 14:44:50|18047|18017|18057|18027|18057|18027|18047|18017|5
1623249900000|2021-06-09 14:45:00|18060|18030|18052|18022|18060|18030|18052|18022|15
1623249910000|2021-06-09 14:45:10|18051|18021|18049|18019|18051|18021|18045|18015|6
1623249920000|2021-06-09 14:45:20|18047|18017|18049|18019|18049|18019|18047|18017|4
1623249930000|2021-06-09 14:45:30|18047|18017|18049|18019|18049|18019|18047|18017|4
1623249940000|2021-06-09 14:45:40|18052|18022|18047|18017|18054|18024|18047|18017|4
1623249950000|2021-06-09 14:45:50|18049|18019|18049|18019|18049|18019|18044|18014|6
1623249960000|2021-06-09 14:46:00|18047|18017|18049|18019|18049|18019|18047|18017|2
1623249970000|2021-06-09 14:46:10|18052|18022|18054|18024|18054|18024|18052|18022|2
1623249980000|2021-06-09 14:46:20|18051|18021|18049|18019|18051|18021|18049|18019|3
1623249990000|2021-06-09 14:46:30|18052|18022|18054|18024|18057|18027|18050|18020|11
1623250010000|2021-06-09 14:46:50|18056|18026|18057|18027|18057|18027|18054|18024|4
1623250020000|2021-06-09 14:47:00|18054|18024|18057|18027|18060|18030|18054|18024|5
1623250030000|2021-06-09 14:47:10|18054|18024|18054|18024|18054|18024|18052|18022|5
1623250050000|2021-06-09 14:47:30|18052|18022|18054|18024|18054|18024|18052|18022|2
1623250060000|2021-06-09 14:47:40|18056|18026|18052|18022|18057|18027|18052|18022|4
1623250070000|2021-06-09 14:47:50|18054|18024|18054|18024|18054|18024|18054|18024|1
1623250080000|2021-06-09 14:48:00|18056|18026|18067|18037|18067|18037|18056|18026|11
1623250090000|2021-06-09 14:48:10|18064|18034|18077|18047|18077|18047|18064|18034|18
1623250100000|2021-06-09 14:48:20|18080|18050|18079|18049|18080|18050|18077|18047|4
1623250110000|2021-06-09 14:48:30|18080|18050|18084|18054|18086|18056|18080|18050|9
1623250120000|2021-06-09 14:48:40|18082|18052|18080|18050|18082|18052|18079|18049|4
1623250130000|2021-06-09 14:48:50|18082|18052|18092|18062|18092|18062|18080|18050|9
1623250140000|2021-06-09 14:49:00|18090|18060|18092|18062|18092|18062|18085|18055|13
1623250150000|2021-06-09 14:49:10|18095|18065|18094|18064|18100|18070|18094|18064|11
1623250160000|2021-06-09 14:49:20|18095|18065|18104|18074|18104|18074|18095|18065|7
1623250170000|2021-06-09 14:49:30|18102|18072|18109|18079|18111|18081|18102|18072|6
1623250180000|2021-06-09 14:49:40|18107|18077|18104|18074|18107|18077|18104|18074|12
1623250190000|2021-06-09 14:49:50|18107|18077|18107|18077|18111|18081|18104|18074|9
1623250200000|2021-06-09 14:50:00|18109|18079|18109|18079|18111|18081|18107|18077|7
1623250210000|2021-06-09 14:50:10|18107|18077|18109|18079|18109|18079|18107|18077|2
1623250220000|2021-06-09 14:50:20|18107|18077|18107|18077|18109|18079|18107|18077|3
1623250230000|2021-06-09 14:50:30|18104|18074|18109|18079|18109|18079|18102|18072|14
1623250240000|2021-06-09 14:50:40|18107|18077|18109|18079|18109|18079|18107|18077|8
1623250250000|2021-06-09 14:50:50|18107|18077|18101|18071|18107|18077|18101|18071|5
1623250260000|2021-06-09 14:51:00|18099|18069|18102|18072|18102|18072|18097|18067|4
1623250270000|2021-06-09 14:51:10|18100|18070|18100|18070|18102|18072|18097|18067|10
1623250280000|2021-06-09 14:51:20|18099|18069|18097|18067|18099|18069|18097|18067|2
1623250290000|2021-06-09 14:51:30|18099|18069|18100|18070|18102|18072|18099|18069|7
1623250300000|2021-06-09 14:51:40|18102|18072|18102|18072|18102|18072|18102|18072|1
1623250310000|2021-06-09 14:51:50|18100|18070|18100|18070|18100|18070|18100|18070|1
1623250320000|2021-06-09 14:52:00|18098|18068|18102|18072|18102|18072|18098|18068|15
1623250340000|2021-06-09 14:52:20|18105|18075|18104|18074|18107|18077|18102|18072|7
1623250350000|2021-06-09 14:52:30|18102|18072|18104|18074|18104|18074|18102|18072|2
1623250360000|2021-06-09 14:52:40|18102|18072|18104|18074|18104|18074|18102|18072|2
1623250370000|2021-06-09 14:52:50|18106|18076|18104|18074|18106|18076|18104|18074|2
1623250380000|2021-06-09 14:53:00|18102|18072|18099|18069|18104|18074|18099|18069|7
1623250390000|2021-06-09 14:53:10|18097|18067|18097|18067|18099|18069|18097|18067|5
1623250410000|2021-06-09 14:53:30|18096|18066|18102|18072|18102|18072|18096|18066|2
1623250420000|2021-06-09 14:53:40|18104|18074|18104|18074|18104|18074|18102|18072|5
1623250430000|2021-06-09 14:53:50|18102|18072|18104|18074|18104|18074|18102|18072|4
1623250440000|2021-06-09 14:54:00|18102|18072|18109|18079|18109|18079|18102|18072|6
1623250450000|2021-06-09 14:54:10|18106|18076|18108|18078|18108|18078|18106|18076|2
1623250460000|2021-06-09 14:54:20|18107|18077|18109|18079|18109|18079|18107|18077|2
1623250470000|2021-06-09 14:54:30|18107|18077|18109|18079|18109|18079|18104|18074|4
1623250480000|2021-06-09 14:54:40|18107|18077|18102|18072|18107|18077|18102|18072|5
1623250490000|2021-06-09 14:54:50|18104|18074|18107|18077|18109|18079|18104|18074|6
1623250500000|2021-06-09 14:55:00|18109|18079|18102|18072|18109|18079|18102|18072|6
1623250510000|2021-06-09 14:55:10|18104|18074|18104|18074|18104|18074|18104|18074|1
1623250530000|2021-06-09 14:55:30|18102|18072|18102|18072|18102|18072|18100|18070|5
1623250540000|2021-06-09 14:55:40|18100|18070|18100|18070|18100|18070|18100|18070|1
1623250550000|2021-06-09 14:55:50|18102|18072|18104|18074|18104|18074|18099|18069|7
1623250560000|2021-06-09 14:56:00|18102|18072|18104|18074|18104|18074|18102|18072|2
1623250570000|2021-06-09 14:56:10|18102|18072|18104|18074|18104|18074|18102|18072|6
1623250580000|2021-06-09 14:56:20|18102|18072|18100|18070|18104|18074|18100|18070|12
1623250590000|2021-06-09 14:56:30|18102|18072|18100|18070|18102|18072|18100|18070|4
1623250600000|2021-06-09 14:56:40|18102|18072|18100|18070|18102|18072|18100|18070|2
1623250610000|2021-06-09 14:56:50|18102|18072|18104|18074|18104|18074|18102|18072|4
1623250620000|2021-06-09 14:57:00|18102|18072|18102|18072|18104|18074|18102|18072|3
1623250650000|2021-06-09 14:57:30|18104|18074|18102|18072|18104|18074|18102|18072|2
1623250670000|2021-06-09 14:57:50|18100|18070|18101|18071|18101|18071|18099|18069|3
1623250680000|2021-06-09 14:58:00|18099|18069|18094|18064|18099|18069|18094|18064|6
1623250690000|2021-06-09 14:58:10|18092|18062|18095|18065|18095|18065|18089|18059|10
1623250710000|2021-06-09 14:58:30|18092|18062|18084|18054|18094|18064|18084|18054|7
1623250720000|2021-06-09 14:58:40|18087|18057|18085|18055|18087|18057|18085|18055|2
1623250730000|2021-06-09 14:58:50|18087|18057|18087|18057|18087|18057|18087|18057|1
1623250740000|2021-06-09 14:59:00|18085|18055|18089|18059|18089|18059|18082|18052|7
1623250760000|2021-06-09 14:59:20|18090|18060|18090|18060|18090|18060|18090|18060|1
1623250770000|2021-06-09 14:59:30|18092|18062|18099|18069|18099|18069|18090|18060|7
1623250780000|2021-06-09 14:59:40|18097|18067|18097|18067|18099|18069|18097|18067|3
1623250790000|2021-06-09 14:59:50|18096|18066|18089|18059|18096|18066|18089|18059|4
1623250810000|2021-06-09 15:00:10|18091|18061|18099|18069|18099|18069|18089|18059|6
1623250820000|2021-06-09 15:00:20|18101|18071|18104|18074|18107|18077|18101|18071|8
1623250840000|2021-06-09 15:00:40|18106|18076|18107|18077|18107|18077|18104|18074|6
1623250860000|2021-06-09 15:01:00|18109|18079|18109|18079|18111|18081|18109|18079|5
1623250870000|2021-06-09 15:01:10|18107|18077|18122|18092|18122|18092|18107|18077|10
1623250880000|2021-06-09 15:01:20|18124|18094|18119|18089|18124|18094|18119|18089|6
1623250890000|2021-06-09 15:01:30|18120|18090|18126|18096|18126|18096|18119|18089|5
1623250900000|2021-06-09 15:01:40|18124|18094|18124|18094|18127|18097|18124|18094|5
1623250910000|2021-06-09 15:01:50|18126|18096|18129|18099|18132|18102|18125|18095|6
1623250920000|2021-06-09 15:02:00|18130|18100|18127|18097|18130|18100|18125|18095|5
1623250930000|2021-06-09 15:02:10|18126|18096|18127|18097|18129|18099|18122|18092|6
1623250940000|2021-06-09 15:02:20|18126|18096|18124|18094|18126|18096|18124|18094|2
1623250950000|2021-06-09 15:02:30|18127|18097|18127|18097|18127|18097|18127|18097|1
1623250960000|2021-06-09 15:02:40|18124|18094|18129|18099|18129|18099|18124|18094|3
1623250970000|2021-06-09 15:02:50|18127|18097|18129|18099|18129|18099|18126|18096|8
1623250980000|2021-06-09 15:03:00|18127|18097|18132|18102|18134|18104|18125|18095|8
1623250990000|2021-06-09 15:03:10|18134|18104|18135|18105|18139|18109|18132|18102|8
1623251000000|2021-06-09 15:03:20|18134|18104|18137|18107|18137|18107|18134|18104|5
1623251010000|2021-06-09 15:03:30|18139|18109|18139|18109|18139|18109|18134|18104|6
1623251020000|2021-06-09 15:03:40|18135|18105|18135|18105|18139|18109|18135|18105|9
1623251030000|2021-06-09 15:03:50|18137|18107|18135|18105|18139|18109|18135|18105|6
1623251040000|2021-06-09 15:04:00|18134|18104|18134|18104|18134|18104|18134|18104|1
1623251050000|2021-06-09 15:04:10|18132|18102|18134|18104|18134|18104|18130|18100|4
1623251070000|2021-06-09 15:04:30|18132|18102|18134|18104|18134|18104|18130|18100|4
1623251080000|2021-06-09 15:04:40|18132|18102|18127|18097|18132|18102|18127|18097|9
1623251090000|2021-06-09 15:04:50|18125|18095|18132|18102|18135|18105|18125|18095|9
1623251100000|2021-06-09 15:05:00|18134|18104|18134|18104|18134|18104|18132|18102|11
1623251110000|2021-06-09 15:05:10|18132|18102|18134|18104|18134|18104|18132|18102|10
1623251120000|2021-06-09 15:05:20|18132|18102|18134|18104|18134|18104|18132|18102|2
1623251130000|2021-06-09 15:05:30|18132|18102|18127|18097|18134|18104|18122|18092|12
1623251140000|2021-06-09 15:05:40|18129|18099|18124|18094|18129|18099|18124|18094|9
1623251150000|2021-06-09 15:05:50|18125|18095|18120|18090|18125|18095|18120|18090|3
1623251160000|2021-06-09 15:06:00|18122|18092|18125|18095|18125|18095|18122|18092|3
1623251170000|2021-06-09 15:06:10|18127|18097|18132|18102|18134|18104|18127|18097|6
1623251180000|2021-06-09 15:06:20|18130|18100|18130|18100|18134|18104|18130|18100|9
1623251190000|2021-06-09 15:06:30|18132|18102|18129|18099|18132|18102|18129|18099|5
1623251200000|2021-06-09 15:06:40|18127|18097|18129|18099|18129|18099|18127|18097|2
1623251210000|2021-06-09 15:06:50|18127|18097|18127|18097|18127|18097|18125|18095|3
1623251220000|2021-06-09 15:07:00|18125|18095|18127|18097|18129|18099|18125|18095|4
1623251230000|2021-06-09 15:07:10|18125|18095|18124|18094|18125|18095|18124|18094|2
1623251250000|2021-06-09 15:07:30|18122|18092|18120|18090|18122|18092|18120|18090|4
1623251260000|2021-06-09 15:07:40|18122|18092|18125|18095|18125|18095|18122|18092|2
1623251270000|2021-06-09 15:07:50|18127|18097|18125|18095|18127|18097|18125|18095|4
1623251280000|2021-06-09 15:08:00|18127|18097|18127|18097|18127|18097|18125|18095|3
1623251290000|2021-06-09 15:08:10|18125|18095|18124|18094|18125|18095|18120|18090|6
1623251300000|2021-06-09 15:08:20|18122|18092|18124|18094|18127|18097|18122|18092|7
1623251310000|2021-06-09 15:08:30|18127|18097|18125|18095|18127|18097|18125|18095|2
1623251330000|2021-06-09 15:08:50|18127|18097|18125|18095|18127|18097|18124|18094|6
1623251340000|2021-06-09 15:09:00|18127|18097|18125|18095|18127|18097|18125|18095|2
1623251350000|2021-06-09 15:09:10|18127|18097|18125|18095|18127|18097|18125|18095|6
1623251360000|2021-06-09 15:09:20|18127|18097|18125|18095|18127|18097|18125|18095|2
1623251390000|2021-06-09 15:09:50|18127|18097|18125|18095|18127|18097|18124|18094|10
1623251400000|2021-06-09 15:10:00|18127|18097|18130|18100|18130|18100|18127|18097|2
1623251410000|2021-06-09 15:10:10|18132|18102|18130|18100|18132|18102|18129|18099|3
1623251420000|2021-06-09 15:10:20|18132|18102|18132|18102|18134|18104|18130|18100|11
1623251430000|2021-06-09 15:10:30|18134|18104|18134|18104|18134|18104|18132|18102|15
1623251440000|2021-06-09 15:10:40|18132|18102|18132|18102|18134|18104|18132|18102|3
1623251450000|2021-06-09 15:10:50|18134|18104|18134|18104|18134|18104|18132|18102|13
1623251460000|2021-06-09 15:11:00|18132|18102|18132|18102|18132|18102|18130|18100|3
1623251470000|2021-06-09 15:11:10|18130|18100|18125|18095|18130|18100|18125|18095|5
1623251480000|2021-06-09 15:11:20|18127|18097|18127|18097|18127|18097|18125|18095|13
1623251490000|2021-06-09 15:11:30|18129|18099|18129|18099|18129|18099|18127|18097|3
1623251500000|2021-06-09 15:11:40|18127|18097|18125|18095|18127|18097|18125|18095|4
1623251510000|2021-06-09 15:11:50|18127|18097|18129|18099|18129|18099|18127|18097|4
1623251520000|2021-06-09 15:12:00|18130|18100|18132|18102|18132|18102|18129|18099|3
1623251530000|2021-06-09 15:12:10|18130|18100|18130|18100|18130|18100|18130|18100|1
1623251540000|2021-06-09 15:12:20|18132|18102|18129|18099|18132|18102|18129|18099|4
1623251560000|2021-06-09 15:12:40|18127|18097|18129|18099|18129|18099|18127|18097|2
1623251570000|2021-06-09 15:12:50|18127|18097|18129|18099|18129|18099|18127|18097|2
1623251580000|2021-06-09 15:13:00|18131|18101|18132|18102|18132|18102|18129|18099|3
1623251590000|2021-06-09 15:13:10|18131|18101|18129|18099|18131|18101|18129|18099|2
1623251600000|2021-06-09 15:13:20|18127|18097|18127|18097|18127|18097|18127|18097|1
1623251620000|2021-06-09 15:13:40|18125|18095|18127|18097|18127|18097|18125|18095|2
1623251630000|2021-06-09 15:13:50|18125|18095|18122|18092|18125|18095|18122|18092|3
1623251690000|2021-06-09 15:14:50|18121|18091|18115|18085|18121|18091|18115|18085|4
1623251700000|2021-06-09 15:15:00|18114|18084|18116|18086|18116|18086|18112|18082|4
1623251710000|2021-06-09 15:15:10|18117|18087|18120|18090|18120|18090|18117|18087|2
1623251720000|2021-06-09 15:15:20|18122|18092|18120|18090|18122|18092|18120|18090|2
1623251740000|2021-06-09 15:15:40|18119|18089|18119|18089|18119|18089|18119|18089|1
1623251750000|2021-06-09 15:15:50|18117|18087|18114|18084|18119|18089|18114|18084|6
1623251760000|2021-06-09 15:16:00|18112|18082|18109|18079|18113|18083|18105|18075|11
1623251770000|2021-06-09 15:16:10|18107|18077|18100|18070|18107|18077|18097|18067|11
1623251780000|2021-06-09 15:16:20|18102|18072|18105|18075|18105|18075|18100|18070|6
1623251800000|2021-06-09 15:16:40|18102|18072|18102|18072|18102|18072|18100|18070|3
1623251810000|2021-06-09 15:16:50|18100|18070|18094|18064|18102|18072|18094|18064|7
1623251820000|2021-06-09 15:17:00|18097|18067|18092|18062|18099|18069|18092|18062|14
1623251830000|2021-06-09 15:17:10|18090|18060|18094|18064|18094|18064|18090|18060|5
1623251840000|2021-06-09 15:17:20|18092|18062|18094|18064|18094|18064|18092|18062|2
1623251850000|2021-06-09 15:17:30|18095|18065|18099|18069|18099|18069|18095|18065|6
1623251860000|2021-06-09 15:17:40|18102|18072|18102|18072|18104|18074|18099|18069|5
1623251880000|2021-06-09 15:18:00|18100|18070|18100|18070|18100|18070|18100|18070|1
1623251890000|2021-06-09 15:18:10|18102|18072|18105|18075|18107|18077|18102|18072|9
1623251900000|2021-06-09 15:18:20|18104|18074|18102|18072|18104|18074|18102|18072|4
1623251910000|2021-06-09 15:18:30|18107|18077|18105|18075|18107|18077|18104|18074|3
1623251930000|2021-06-09 15:18:50|18107|18077|18105|18075|18107|18077|18105|18075|2
1623251940000|2021-06-09 15:19:00|18107|18077|18105|18075|18107|18077|18105|18075|4
1623251960000|2021-06-09 15:19:20|18104|18074|18104|18074|18104|18074|18104|18074|1
1623251970000|2021-06-09 15:19:30|18103|18073|18110|18080|18110|18080|18103|18073|5
1623251980000|2021-06-09 15:19:40|18108|18078|18108|18078|18108|18078|18108|18078|1
1623251990000|2021-06-09 15:19:50|18106|18076|18106|18076|18108|18078|18106|18076|3
1623252000000|2021-06-09 15:20:00|18108|18078|18105|18075|18108|18078|18105|18075|4
1623252020000|2021-06-09 15:20:20|18103|18073|18108|18078|18110|18080|18103|18073|6
1623252030000|2021-06-09 15:20:30|18110|18080|18108|18078|18110|18080|18108|18078|4
1623252040000|2021-06-09 15:20:40|18110|18080|18110|18080|18110|18080|18110|18080|1
1623252050000|2021-06-09 15:20:50|18108|18078|18110|18080|18110|18080|18108|18078|2
1623252070000|2021-06-09 15:21:10|18108|18078|18108|18078|18108|18078|18108|18078|1
1623252080000|2021-06-09 15:21:20|18110|18080|18110|18080|18110|18080|18110|18080|1
1623252090000|2021-06-09 15:21:30|18108|18078|18110|18080|18110|18080|18108|18078|2
1623252100000|2021-06-09 15:21:40|18108|18078|18105|18075|18108|18078|18105|18075|2
1623252110000|2021-06-09 15:21:50|18103|18073|18101|18071|18103|18073|18101|18071|2
1623252120000|2021-06-09 15:22:00|18103|18073|18103|18073|18103|18073|18103|18073|1
1623252130000|2021-06-09 15:22:10|18100|18070|18093|18063|18101|18071|18093|18063|5
1623252140000|2021-06-09 15:22:20|18095|18065|18096|18066|18096|18066|18093|18063|5
1623252150000|2021-06-09 15:22:30|18098|18068|18100|18070|18100|18070|18098|18068|2
1623252160000|2021-06-09 15:22:40|18101|18071|18101|18071|18103|18073|18101|18071|3
1623252190000|2021-06-09 15:23:10|18103|18073|18105|18075|18105|18075|18103|18073|2
1623252210000|2021-06-09 15:23:30|18103|18073|18105|18075|18105|18075|18103|18073|2
1623252220000|2021-06-09 15:23:40|18103|18073|18103|18073|18103|18073|18103|18073|1
1623252230000|2021-06-09 15:23:50|18100|18070|18100|18070|18100|18070|18100|18070|1
1623252240000|2021-06-09 15:24:00|18103|18073|18100|18070|18103|18073|18100|18070|6
1623252250000|2021-06-09 15:24:10|18103|18073|18105|18075|18105|18075|18103|18073|2
1623252260000|2021-06-09 15:24:20|18107|18077|18100|18070|18107|18077|18100|18070|5
1623252270000|2021-06-09 15:24:30|18102|18072|18102|18072|18102|18072|18102|18072|1
1623252280000|2021-06-09 15:24:40|18100|18070|18100|18070|18100|18070|18100|18070|1
1623252290000|2021-06-09 15:24:50|18101|18071|18101|18071|18101|18071|18101|18071|1
1623252300000|2021-06-09 15:25:00|18100|18070|18095|18065|18100|18070|18095|18065|4
1623252310000|2021-06-09 15:25:10|18098|18068|18100|18070|18100|18070|18098|18068|2
1623252350000|2021-06-09 15:25:50|18098|18068|18098|18068|18098|18068|18098|18068|1
1623252360000|2021-06-09 15:26:00|18100|18070|18100|18070|18100|18070|18100|18070|1
1623252370000|2021-06-09 15:26:10|18098|18068|18096|18066|18098|18068|18096|18066|2
1623252380000|2021-06-09 15:26:20|18098|18068|18100|18070|18100|18070|18098|18068|2
1623252390000|2021-06-09 15:26:30|18098|18068|18098|18068|18098|18068|18098|18068|1
1623252400000|2021-06-09 15:26:40|18097|18067|18098|18068|18098|18068|18097|18067|2
1623252420000|2021-06-09 15:27:00|18095|18065|18092|18062|18095|18065|18092|18062|3
1623252430000|2021-06-09 15:27:10|18090|18060|18085|18055|18090|18060|18085|18055|3
1623252440000|2021-06-09 15:27:20|18083|18053|18081|18051|18083|18053|18075|18045|10
1623252450000|2021-06-09 15:27:30|18083|18053|18081|18051|18085|18055|18081|18051|8
1623252460000|2021-06-09 15:27:40|18083|18053|18081|18051|18083|18053|18081|18051|2
1623252470000|2021-06-09 15:27:50|18078|18048|18081|18051|18081|18051|18076|18046|4
1623252490000|2021-06-09 15:28:10|18080|18050|18073|18043|18080|18050|18073|18043|3
1623252500000|2021-06-09 15:28:20|18075|18045|18075|18045|18075|18045|18070|18040|9
1623252510000|2021-06-09 15:28:30|18073|18043|18073|18043|18075|18045|18073|18043|3
1623252520000|2021-06-09 15:28:40|18072|18042|18070|18040|18072|18042|18070|18040|6
1623252530000|2021-06-09 15:28:50|18068|18038|18070|18040|18070|18040|18067|18037|7
1623252540000|2021-06-09 15:29:00|18072|18042|18072|18042|18073|18043|18070|18040|5
1623252570000|2021-06-09 15:29:30|18070|18040|18070|18040|18070|18040|18070|18040|1
1623252580000|2021-06-09 15:29:40|18068|18038|18071|18041|18073|18043|18068|18038|4
1623252590000|2021-06-09 15:29:50|18073|18043|18076|18046|18076|18046|18071|18041|5
1623252600000|2021-06-09 15:30:00|18078|18048|18075|18045|18078|18048|18075|18045|3
1623252610000|2021-06-09 15:30:10|18076|18046|18083|18053|18083|18053|18076|18046|4
1623252620000|2021-06-09 15:30:20|18085|18055|18083|18053|18085|18055|18081|18051|4
1623252630000|2021-06-09 15:30:30|18081|18051|18080|18050|18081|18051|18080|18050|4
1623252650000|2021-06-09 15:30:50|18078|18048|18080|18050|18080|18050|18078|18048|8
1623252660000|2021-06-09 15:31:00|18081|18051|18081|18051|18081|18051|18081|18051|1
1623252680000|2021-06-09 15:31:20|18080|18050|18080|18050|18080|18050|18078|18048|3
1623252690000|2021-06-09 15:31:30|18081|18051|18081|18051|18083|18053|18081|18051|3
1623252710000|2021-06-09 15:31:50|18080|18050|18078|18048|18080|18050|18078|18048|4
1623252720000|2021-06-09 15:32:00|18080|18050|18080|18050|18080|18050|18080|18050|1
1623252740000|2021-06-09 15:32:20|18078|18048|18078|18048|18078|18048|18078|18048|1
1623252770000|2021-06-09 15:32:50|18076|18046|18068|18038|18076|18046|18068|18038|4
1623252780000|2021-06-09 15:33:00|18066|18036|18066|18036|18068|18038|18063|18033|9
1623252790000|2021-06-09 15:33:10|18068|18038|18066|18036|18068|18038|18066|18036|8
1623252800000|2021-06-09 15:33:20|18068|18038|18071|18041|18071|18041|18066|18036|4
1623252820000|2021-06-09 15:33:40|18075|18045|18073|18043|18075|18045|18071|18041|5
1623252830000|2021-06-09 15:33:50|18071|18041|18075|18045|18075|18045|18071|18041|4
1623252840000|2021-06-09 15:34:00|18076|18046|18076|18046|18080|18050|18076|18046|5
1623252850000|2021-06-09 15:34:10|18078|18048|18081|18051|18083|18053|18078|18048|7
1623252860000|2021-06-09 15:34:20|18083|18053|18083|18053|18083|18053|18083|18053|1
1623252890000|2021-06-09 15:34:50|18081|18051|18083|18053|18083|18053|18080|18050|5
1623252900000|2021-06-09 15:35:00|18086|18056|18091|18061|18091|18061|18086|18056|5
1623252910000|2021-06-09 15:35:10|18090|18060|18088|18058|18090|18060|18088|18058|4
1623252920000|2021-06-09 15:35:20|18085|18055|18085|18055|18085|18055|18085|18055|1
1623252940000|2021-06-09 15:35:40|18083|18053|18081|18051|18083|18053|18081|18051|2
1623252970000|2021-06-09 15:36:10|18083|18053|18083|18053|18083|18053|18083|18053|1
1623252980000|2021-06-09 15:36:20|18086|18056|18086|18056|18086|18056|18086|18056|1
1623253060000|2021-06-09 15:37:40|18085|18055|18085|18055|18085|18055|18085|18055|1
1623253090000|2021-06-09 15:38:10|18088|18058|18095|18065|18095|18065|18088|18058|5
1623253100000|2021-06-09 15:38:20|18096|18066|18101|18071|18103|18073|18096|18066|7
1623253110000|2021-06-09 15:38:30|18103|18073|18108|18078|18111|18081|18103|18073|12
1623253120000|2021-06-09 15:38:40|18106|18076|18111|18081|18113|18083|18106|18076|7
1623253130000|2021-06-09 15:38:50|18113|18083|18113|18083|18113|18083|18111|18081|5
1623253140000|2021-06-09 15:39:00|18111|18081|18110|18080|18113|18083|18110|18080|6
1623253150000|2021-06-09 15:39:10|18108|18078|18108|18078|18108|18078|18108|18078|1
1623253160000|2021-06-09 15:39:20|18110|18080|18110|18080|18110|18080|18108|18078|3
1623253170000|2021-06-09 15:39:30|18113|18083|18115|18085|18115|18085|18113|18083|4
1623253180000|2021-06-09 15:39:40|18113|18083|18113|18083|18115|18085|18113|18083|3
1623253190000|2021-06-09 15:39:50|18115|18085|18122|18092|18122|18092|18115|18085|5
1623253200000|2021-06-09 15:40:00|18120|18090|18120|18090|18120|18090|18120|18090|1
1623253210000|2021-06-09 15:40:10|18122|18092|18115|18085|18122|18092|18115|18085|6
1623253220000|2021-06-09 15:40:20|18113|18083|18115|18085|18115|18085|18110|18080|5
1623253240000|2021-06-09 15:40:40|18113|18083|18110|18080|18113|18083|18110|18080|4
1623253250000|2021-06-09 15:40:50|18111|18081|18108|18078|18111|18081|18108|18078|2
1623253260000|2021-06-09 15:41:00|18109|18079|18111|18081|18113|18083|18109|18079|8
1623253270000|2021-06-09 15:41:10|18113|18083|18115|18085|18115|18085|18113|18083|2
1623253280000|2021-06-09 15:41:20|18113|18083|18113|18083|18115|18085|18111|18081|7
1623253290000|2021-06-09 15:41:30|18111|18081|18113|18083|18115|18085|18111|18081|11
1623253300000|2021-06-09 15:41:40|18111|18081|18111|18081|18113|18083|18111|18081|9
1623253330000|2021-06-09 15:42:10|18110|18080|18106|18076|18110|18080|18106|18076|7
1623253340000|2021-06-09 15:42:20|18108|18078|18108|18078|18108|18078|18106|18076|5
1623253350000|2021-06-09 15:42:30|18106|18076|18106|18076|18108|18078|18106|18076|15
1623253370000|2021-06-09 15:42:50|18107|18077|18108|18078|18108|18078|18105|18075|3
1623253380000|2021-06-09 15:43:00|18106|18076|18112|18082|18112|18082|18103|18073|6
1623253390000|2021-06-09 15:43:10|18110|18080|18111|18081|18113|18083|18110|18080|9
1623253400000|2021-06-09 15:43:20|18113|18083|18113|18083|18115|18085|18111|18081|5
1623253410000|2021-06-09 15:43:30|18115|18085|18115|18085|18120|18090|18115|18085|7
1623253420000|2021-06-09 15:43:40|18117|18087|18117|18087|18117|18087|18115|18085|5
1623253430000|2021-06-09 15:43:50|18120|18090|18122|18092|18123|18093|18120|18090|4
1623253440000|2021-06-09 15:44:00|18120|18090|18118|18088|18120|18090|18118|18088|2
1623253450000|2021-06-09 15:44:10|18120|18090|18118|18088|18122|18092|18118|18088|7
1623253460000|2021-06-09 15:44:20|18117|18087|18117|18087|18117|18087|18117|18087|1
1623253470000|2021-06-09 15:44:30|18115|18085|18115|18085|18115|18085|18115|18085|1
1623253480000|2021-06-09 15:44:40|18113|18083|18115|18085|18115|18085|18113|18083|2
1623253490000|2021-06-09 15:44:50|18117|18087|18115|18085|18120|18090|18113|18083|7
1623253500000|2021-06-09 15:45:00|18113|18083|18110|18080|18113|18083|18110|18080|2
1623253510000|2021-06-09 15:45:10|18111|18081|18110|18080|18113|18083|18110|18080|5
1623253520000|2021-06-09 15:45:20|18112|18082|18110|18080|18112|18082|18110|18080|2
1623253530000|2021-06-09 15:45:30|18112|18082|18112|18082|18112|18082|18112|18082|1
1623253540000|2021-06-09 15:45:40|18113|18083|18117|18087|18117|18087|18113|18083|2
1623253550000|2021-06-09 15:45:50|18120|18090|18122|18092|18122|18092|18118|18088|4
1623253580000|2021-06-09 15:46:20|18123|18093|18122|18092|18125|18095|18122|18092|3
1623253590000|2021-06-09 15:46:30|18120|18090|18120|18090|18122|18092|18120|18090|3
1623253620000|2021-06-09 15:47:00|18122|18092|18115|18085|18123|18093|18115|18085|7
1623253640000|2021-06-09 15:47:20|18114|18084|18112|18082|18114|18084|18110|18080|4
1623253650000|2021-06-09 15:47:30|18113|18083|18117|18087|18117|18087|18113|18083|2
1623253660000|2021-06-09 15:47:40|18115|18085|18113|18083|18115|18085|18113|18083|8
1623253670000|2021-06-09 15:47:50|18115|18085|18115|18085|18117|18087|18115|18085|5
1623253680000|2021-06-09 15:48:00|18112|18082|18110|18080|18112|18082|18110|18080|2
1623253690000|2021-06-09 15:48:10|18109|18079|18107|18077|18112|18082|18107|18077|7
1623253700000|2021-06-09 15:48:20|18105|18075|18101|18071|18105|18075|18101|18071|4
1623253710000|2021-06-09 15:48:30|18103|18073|18103|18073|18103|18073|18098|18068|7
1623253720000|2021-06-09 15:48:40|18102|18072|18102|18072|18102|18072|18095|18065|4
1623253730000|2021-06-09 15:48:50|18103|18073|18098|18068|18103|18073|18098|18068|4
1623253740000|2021-06-09 15:49:00|18100|18070|18113|18083|18113|18083|18100|18070|5
1623253750000|2021-06-09 15:49:10|18108|18078|18105|18075|18108|18078|18105|18075|14
1623253760000|2021-06-09 15:49:20|18111|18081|18112|18082|18112|18082|18111|18081|2
1623253770000|2021-06-09 15:49:30|18113|18083|18115|18085|18115|18085|18112|18082|11
1623253780000|2021-06-09 15:49:40|18114|18084|18118|18088|18122|18092|18114|18084|7
1623253790000|2021-06-09 15:49:50|18117|18087|18117|18087|18117|18087|18117|18087|1
1623253800000|2021-06-09 15:50:00|18115|18085|18112|18082|18115|18085|18110|18080|6
1623253810000|2021-06-09 15:50:10|18110|18080|18110|18080|18110|18080|18108|18078|3
1623253820000|2021-06-09 15:50:20|18113|18083|18115|18085|18117|18087|18113|18083|4
1623253830000|2021-06-09 15:50:30|18117|18087|18117|18087|18117|18087|18115|18085|9
1623253840000|2021-06-09 15:50:40|18115|18085|18122|18092|18122|18092|18115|18085|14
1623253850000|2021-06-09 15:50:50|18120|18090|18122|18092|18122|18092|18120|18090|4
1623253860000|2021-06-09 15:51:00|18120|18090|18120|18090|18120|18090|18120|18090|1
1623253880000|2021-06-09 15:51:20|18122|18092|18123|18093|18123|18093|18122|18092|2
1623253890000|2021-06-09 15:51:30|18127|18097|18125|18095|18130|18100|18125|18095|4
1623253930000|2021-06-09 15:52:10|18127|18097|18127|18097|18127|18097|18127|18097|1
1623253940000|2021-06-09 15:52:20|18125|18095|18125|18095|18127|18097|18123|18093|9
1623253950000|2021-06-09 15:52:30|18123|18093|18125|18095|18125|18095|18123|18093|2
1623253960000|2021-06-09 15:52:40|18123|18093|18130|18100|18130|18100|18123|18093|7
1623253970000|2021-06-09 15:52:50|18128|18098|18130|18100|18130|18100|18128|18098|4
1623253980000|2021-06-09 15:53:00|18131|18101|18135|18105|18135|18105|18131|18101|2
1623253990000|2021-06-09 15:53:10|18137|18107|18157|18127|18157|18127|18137|18107|10
1623254000000|2021-06-09 15:53:20|18155|18125|18163|18133|18163|18133|18153|18123|9
1623254010000|2021-06-09 15:53:30|18167|18137|18153|18123|18170|18140|18153|18123|9
1623254020000|2021-06-09 15:53:40|18155|18125|18155|18125|18158|18128|18155|18125|3
1623254040000|2021-06-09 15:54:00|18153|18123|18155|18125|18155|18125|18152|18122|3
1623254050000|2021-06-09 15:54:10|18152|18122|18152|18122|18152|18122|18150|18120|3
1623254060000|2021-06-09 15:54:20|18153|18123|18155|18125|18156|18126|18153|18123|3
1623254070000|2021-06-09 15:54:30|18157|18127|18157|18127|18157|18127|18155|18125|3
1623254080000|2021-06-09 15:54:40|18155|18125|18160|18130|18160|18130|18153|18123|11
1623254090000|2021-06-09 15:54:50|18162|18132|18162|18132|18162|18132|18160|18130|3
1623254100000|2021-06-09 15:55:00|18163|18133|18160|18130|18168|18138|18158|18128|14
1623254110000|2021-06-09 15:55:10|18163|18133|18160|18130|18163|18133|18160|18130|2
1623254120000|2021-06-09 15:55:20|18158|18128|18158|18128|18160|18130|18157|18127|7
1623254130000|2021-06-09 15:55:30|18153|18123|18153|18123|18156|18126|18153|18123|3
1623254140000|2021-06-09 15:55:40|18148|18118|18153|18123|18153|18123|18145|18115|10
1623254150000|2021-06-09 15:55:50|18158|18128|18158|18128|18160|18130|18158|18128|5
1623254160000|2021-06-09 15:56:00|18160|18130|18158|18128|18160|18130|18155|18125|5
1623254170000|2021-06-09 15:56:10|18160|18130|18155|18125|18160|18130|18155|18125|4
1623254180000|2021-06-09 15:56:20|18154|18124|18150|18120|18154|18124|18150|18120|3
1623254190000|2021-06-09 15:56:30|18152|18122|18155|18125|18155|18125|18152|18122|3
1623254200000|2021-06-09 15:56:40|18153|18123|18151|18121|18153|18123|18150|18120|4
1623254210000|2021-06-09 15:56:50|18153|18123|18155|18125|18157|18127|18153|18123|9
1623254220000|2021-06-09 15:57:00|18153|18123|18158|18128|18158|18128|18153|18123|13
1623254230000|2021-06-09 15:57:10|18160|18130|18155|18125|18160|18130|18150|18120|16
1623254240000|2021-06-09 15:57:20|18153|18123|18155|18125|18155|18125|18153|18123|2
1623254250000|2021-06-09 15:57:30|18153|18123|18153|18123|18155|18125|18153|18123|11
1623254260000|2021-06-09 15:57:40|18155|18125|18153|18123|18155|18125|18153|18123|2
1623254290000|2021-06-09 15:58:10|18150|18120|18148|18118|18150|18120|18145|18115|11
1623254300000|2021-06-09 15:58:20|18147|18117|18147|18117|18148|18118|18147|18117|3
1623254310000|2021-06-09 15:58:30|18148|18118|18143|18113|18148|18118|18143|18113|5
1623254320000|2021-06-09 15:58:40|18145|18115|18143|18113|18145|18115|18143|18113|4
1623254330000|2021-06-09 15:58:50|18145|18115|18147|18117|18147|18117|18145|18115|2
1623254340000|2021-06-09 15:59:00|18145|18115|18140|18110|18145|18115|18140|18110|3
1623254350000|2021-06-09 15:59:10|18139|18109|18140|18110|18140|18110|18137|18107|4
1623254360000|2021-06-09 15:59:20|18143|18113|18138|18108|18143|18113|18138|18108|4
1623254370000|2021-06-09 15:59:30|18140|18110|18140|18110|18140|18110|18140|18110|1
1623254380000|2021-06-09 15:59:40|18138|18108|18133|18103|18138|18108|18133|18103|3
1623254390000|2021-06-09 15:59:50|18132|18102|18137|18107|18137|18107|18132|18102|6
1623254400000|2021-06-09 16:00:00|18135|18105|18137|18107|18137|18107|18133|18103|4
1623254410000|2021-06-09 16:00:10|18140|18110|18140|18110|18140|18110|18140|18110|1
1623254450000|2021-06-09 16:00:50|18137|18107|18145|18115|18147|18117|18137|18107|6
1623254460000|2021-06-09 16:01:00|18148|18118|18145|18115|18148|18118|18145|18115|6
1623254490000|2021-06-09 16:01:30|18143|18113|18143|18113|18143|18113|18143|18113|1
1623254500000|2021-06-09 16:01:40|18145|18115|18145|18115|18145|18115|18145|18115|1
1623254520000|2021-06-09 16:02:00|18143|18113|18143|18113|18143|18113|18142|18112|3
1623254530000|2021-06-09 16:02:10|18145|18115|18150|18120|18150|18120|18145|18115|4
1623254600000|2021-06-09 16:03:20|18148|18118|18150|18120|18150|18120|18148|18118|2
1623254610000|2021-06-09 16:03:30|18148|18118|18143|18113|18148|18118|18143|18113|3
1623254620000|2021-06-09 16:03:40|18142|18112|18140|18110|18142|18112|18140|18110|2
1623254630000|2021-06-09 16:03:50|18138|18108|18140|18110|18140|18110|18138|18108|2
1623254650000|2021-06-09 16:04:10|18138|18108|18135|18105|18138|18108|18135|18105|3
1623254660000|2021-06-09 16:04:20|18137|18107|18132|18102|18137|18107|18132|18102|5
1623254670000|2021-06-09 16:04:30|18129|18099|18127|18097|18130|18100|18127|18097|3
1623254680000|2021-06-09 16:04:40|18125|18095|18125|18095|18128|18098|18120|18090|10
1623254690000|2021-06-09 16:04:50|18123|18093|18125|18095|18125|18095|18123|18093|2
1623254700000|2021-06-09 16:05:00|18122|18092|18123|18093|18123|18093|18122|18092|2
1623254710000|2021-06-09 16:05:10|18122|18092|18118|18088|18122|18092|18117|18087|8
1623254720000|2021-06-09 16:05:20|18120|18090|18123|18093|18125|18095|18120|18090|4
1623254740000|2021-06-09 16:05:40|18120|18090|18123|18093|18123|18093|18120|18090|2
1623254750000|2021-06-09 16:05:50|18125|18095|18130|18100|18130|18100|18125|18095|4
1623254760000|2021-06-09 16:06:00|18133|18103|18133|18103|18133|18103|18130|18100|3
1623254770000|2021-06-09 16:06:10|18131|18101|18130|18100|18131|18101|18130|18100|2
1623254790000|2021-06-09 16:06:30|18132|18102|18132|18102|18135|18105|18132|18102|5
1623254800000|2021-06-09 16:06:40|18130|18100|18130|18100|18130|18100|18130|18100|1
1623254810000|2021-06-09 16:06:50|18129|18099|18125|18095|18129|18099|18125|18095|3
1623254820000|2021-06-09 16:07:00|18126|18096|18128|18098|18128|18098|18126|18096|2
1623254840000|2021-06-09 16:07:20|18127|18097|18125|18095|18127|18097|18125|18095|2
1623254880000|2021-06-09 16:08:00|18122|18092|18120|18090|18125|18095|18120|18090|3
1623254890000|2021-06-09 16:08:10|18122|18092|18125|18095|18125|18095|18120|18090|4
1623254920000|2021-06-09 16:08:40|18122|18092|18120|18090|18122|18092|18120|18090|2
1623254930000|2021-06-09 16:08:50|18119|18089|18112|18082|18119|18089|18112|18082|3
1623254940000|2021-06-09 16:09:00|18115|18085|18120|18090|18120|18090|18112|18082|8
1623254950000|2021-06-09 16:09:10|18122|18092|18120|18090|18122|18092|18120|18090|2
1623254960000|2021-06-09 16:09:20|18122|18092|18120|18090|18122|18092|18120|18090|2
1623254970000|2021-06-09 16:09:30|18122|18092|18122|18092|18122|18092|18120|18090|5
1623254980000|2021-06-09 16:09:40|18120|18090|18120|18090|18122|18092|18120|18090|3
1623255000000|2021-06-09 16:10:00|18114|18084|18113|18083|18114|18084|18113|18083|2
1623255010000|2021-06-09 16:10:10|18115|18085|18122|18092|18122|18092|18108|18078|7
1623255020000|2021-06-09 16:10:20|18125|18095|18128|18098|18128|18098|18125|18095|2
1623255030000|2021-06-09 16:10:30|18127|18097|18127|18097|18127|18097|18125|18095|3
1623255040000|2021-06-09 16:10:40|18125|18095|18125|18095|18125|18095|18125|18095|1
1623255060000|2021-06-09 16:11:00|18127|18097|18127|18097|18127|18097|18127|18097|1
1623255070000|2021-06-09 16:11:10|18125|18095|18125|18095|18125|18095|18125|18095|1
1623255100000|2021-06-09 16:11:40|18127|18097|18127|18097|18127|18097|18127|18097|1
1623255120000|2021-06-09 16:12:00|18125|18095|18125|18095|18125|18095|18125|18095|1
1623255150000|2021-06-09 16:12:30|18127|18097|18127|18097|18127|18097|18127|18097|1
1623255160000|2021-06-09 16:12:40|18125|18095|18125|18095|18125|18095|18125|18095|1
1623255190000|2021-06-09 16:13:10|18122|18092|18122|18092|18122|18092|18120|18090|3
1623255200000|2021-06-09 16:13:20|18120|18090|18123|18093|18123|18093|18120|18090|2
1623255210000|2021-06-09 16:13:30|18122|18092|18120|18090|18122|18092|18120|18090|2
1623255220000|2021-06-09 16:13:40|18122|18092|18122|18092|18123|18093|18120|18090|5
1623255250000|2021-06-09 16:14:10|18120|18090|18120|18090|18120|18090|18120|18090|1
1623255260000|2021-06-09 16:14:20|18122|18092|18122|18092|18122|18092|18120|18090|5
1623255270000|2021-06-09 16:14:30|18125|18095|18123|18093|18125|18095|18123|18093|4
1623255300000|2021-06-09 16:15:00|18120|18090|18123|18093|18123|18093|18120|18090|2
1623255310000|2021-06-09 16:15:10|18120|18090|18122|18092|18122|18092|18120|18090|2
1623255320000|2021-06-09 16:15:20|18120|18090|18118|18088|18123|18093|18118|18088|6
1623255340000|2021-06-09 16:15:40|18117|18087|18117|18087|18117|18087|18117|18087|1
1623255350000|2021-06-09 16:15:50|18115|18085|18105|18075|18115|18085|18105|18075|7
1623255360000|2021-06-09 16:16:00|18098|18068|18095|18065|18098|18068|18090|18060|11
1623255370000|2021-06-09 16:16:10|18096|18066|18096|18066|18096|18066|18095|18065|3
1623255380000|2021-06-09 16:16:20|18095|18065|18095|18065|18095|18065|18095|18065|1
1623255390000|2021-06-09 16:16:30|18094|18064|18095|18065|18095|18065|18094|18064|2
1623255410000|2021-06-09 16:16:50|18093|18063|18088|18058|18093|18063|18088|18058|7
1623255420000|2021-06-09 16:17:00|18089|18059|18093|18063|18093|18063|18089|18059|4
1623255430000|2021-06-09 16:17:10|18095|18065|18098|18068|18098|18068|18095|18065|3
1623255440000|2021-06-09 16:17:20|18100|18070|18102|18072|18102|18072|18100|18070|2
1623255450000|2021-06-09 16:17:30|18098|18068|18098|18068|18100|18070|18098|18068|5
1623255460000|2021-06-09 16:17:40|18100|18070|18098|18068|18100|18070|18098|18068|4
1623255470000|2021-06-09 16:17:50|18100|18070|18098|18068|18100|18070|18098|18068|8
1623255480000|2021-06-09 16:18:00|18100|18070|18100|18070|18100|18070|18098|18068|5
1623255490000|2021-06-09 16:18:10|18098|18068|18098|18068|18098|18068|18098|18068|1
1623255500000|2021-06-09 16:18:20|18100|18070|18102|18072|18102|18072|18098|18068|6
1623255510000|2021-06-09 16:18:30|18103|18073|18103|18073|18103|18073|18103|18073|1
1623255640000|2021-06-09 16:20:40|18100|18070|18096|18066|18100|18070|18096|18066|2
1623255660000|2021-06-09 16:21:00|18095|18065|18095|18065|18095|18065|18095|18065|1
1623255670000|2021-06-09 16:21:10|18096|18066|18100|18070|18100|18070|18096|18066|5
1623255680000|2021-06-09 16:21:20|18098|18068|18096|18066|18098|18068|18096|18066|2
1623255710000|2021-06-09 16:21:50|18098|18068|18103|18073|18103|18073|18098|18068|3
1623255720000|2021-06-09 16:22:00|18105|18075|18107|18077|18107|18077|18105|18075|2
1623255730000|2021-06-09 16:22:10|18108|18078|18108|18078|18110|18080|18106|18076|5
1623255760000|2021-06-09 16:22:40|18110|18080|18108|18078|18110|18080|18108|18078|6
1623255800000|2021-06-09 16:23:20|18110|18080|18110|18080|18110|18080|18108|18078|3
1623255820000|2021-06-09 16:23:40|18108|18078|18112|18082|18113|18083|18108|18078|8
1623255830000|2021-06-09 16:23:50|18110|18080|18120|18090|18123|18093|18110|18080|5
1623255840000|2021-06-09 16:24:00|18121|18091|18150|18120|18150|18120|18121|18091|14
1623255850000|2021-06-09 16:24:10|18151|18121|18150|18120|18160|18130|18148|18118|10
1623255860000|2021-06-09 16:24:20|18148|18118|18151|18121|18151|18121|18145|18115|5
1623255870000|2021-06-09 16:24:30|18148|18118|18145|18115|18148|18118|18145|18115|2
1623255880000|2021-06-09 16:24:40|18146|18116|18146|18116|18146|18116|18146|18116|1
1623255890000|2021-06-09 16:24:50|18148|18118|18151|18121|18151|18121|18148|18118|2
1623255900000|2021-06-09 16:25:00|18148|18118|18145|18115|18148|18118|18143|18113|4
1623255920000|2021-06-09 16:25:20|18143|18113|18145|18115|18145|18115|18143|18113|2
1623255930000|2021-06-09 16:25:30|18143|18113|18146|18116|18146|18116|18143|18113|3
1623255940000|2021-06-09 16:25:40|18143|18113|18143|18113|18143|18113|18143|18113|1
1623255950000|2021-06-09 16:25:50|18141|18111|18143|18113|18143|18113|18141|18111|2
1623255970000|2021-06-09 16:26:10|18145|18115|18143|18113|18145|18115|18143|18113|4
1623255980000|2021-06-09 16:26:20|18145|18115|18146|18116|18146|18116|18145|18115|2
1623256000000|2021-06-09 16:26:40|18143|18113|18143|18113|18143|18113|18143|18113|1
1623256020000|2021-06-09 16:27:00|18145|18115|18146|18116|18146|18116|18145|18115|2
1623256030000|2021-06-09 16:27:10|18143|18113|18143|18113|18143|18113|18143|18113|1
1623256040000|2021-06-09 16:27:20|18141|18111|18143|18113|18143|18113|18141|18111|2
1623256050000|2021-06-09 16:27:30|18142|18112|18145|18115|18145|18115|18142|18112|3
1623256060000|2021-06-09 16:27:40|18143|18113|18143|18113|18145|18115|18143|18113|3
1623256070000|2021-06-09 16:27:50|18141|18111|18140|18110|18141|18111|18140|18110|2
1623256100000|2021-06-09 16:28:20|18141|18111|18141|18111|18141|18111|18141|18111|1
1623256110000|2021-06-09 16:28:30|18143|18113|18143|18113|18143|18113|18143|18113|1
1623256120000|2021-06-09 16:28:40|18141|18111|18141|18111|18141|18111|18141|18111|1
1623256140000|2021-06-09 16:29:00|18143|18113|18143|18113|18143|18113|18143|18113|1
1623256150000|2021-06-09 16:29:10|18141|18111|18141|18111|18141|18111|18141|18111|1
1623256160000|2021-06-09 16:29:20|18140|18110|18140|18110|18140|18110|18140|18110|1
1623256190000|2021-06-09 16:29:50|18138|18108|18138|18108|18140|18110|18138|18108|3
1623256200000|2021-06-09 16:30:00|18140|18110|18141|18111|18141|18111|18140|18110|2
1623256220000|2021-06-09 16:30:20|18140|18110|18140|18110|18140|18110|18140|18110|1
1623256230000|2021-06-09 16:30:30|18141|18111|18141|18111|18141|18111|18141|18111|1
1623256250000|2021-06-09 16:30:50|18143|18113|18143|18113|18143|18113|18143|18113|1
1623256260000|2021-06-09 16:31:00|18141|18111|18141|18111|18141|18111|18141|18111|1
1623256280000|2021-06-09 16:31:20|18143|18113|18148|18118|18148|18118|18143|18113|5
1623256290000|2021-06-09 16:31:30|18146|18116|18146|18116|18146|18116|18146|18116|1
1623256310000|2021-06-09 16:31:50|18148|18118|18146|18116|18148|18118|18146|18116|2
1623256370000|2021-06-09 16:32:50|18143|18113|18141|18111|18143|18113|18141|18111|2
1623256380000|2021-06-09 16:33:00|18143|18113|18143|18113|18143|18113|18143|18113|1
1623256400000|2021-06-09 16:33:20|18142|18112|18135|18105|18142|18112|18135|18105|4
1623256410000|2021-06-09 16:33:30|18133|18103|18133|18103|18133|18103|18131|18101|3
1623256420000|2021-06-09 16:33:40|18135|18105|18136|18106|18136|18106|18135|18105|2
1623256430000|2021-06-09 16:33:50|18138|18108|18136|18106|18138|18108|18136|18106|2
1623256440000|2021-06-09 16:34:00|18138|18108|18138|18108|18138|18108|18136|18106|3
1623256450000|2021-06-09 16:34:10|18140|18110|18146|18116|18148|18118|18140|18110|6
1623256460000|2021-06-09 16:34:20|18143|18113|18145|18115|18145|18115|18143|18113|2
1623256470000|2021-06-09 16:34:30|18143|18113|18145|18115|18145|18115|18143|18113|2
1623256480000|2021-06-09 16:34:40|18143|18113|18143|18113|18143|18113|18143|18113|1
1623256490000|2021-06-09 16:34:50|18145|18115|18145|18115|18145|18115|18145|18115|1
1623256520000|2021-06-09 16:35:20|18143|18113|18145|18115|18145|18115|18143|18113|2
1623256550000|2021-06-09 16:35:50|18143|18113|18143|18113|18143|18113|18143|18113|1
1623256560000|2021-06-09 16:36:00|18141|18111|18141|18111|18141|18111|18141|18111|1
1623256570000|2021-06-09 16:36:10|18143|18113|18145|18115|18145|18115|18143|18113|2
1623256580000|2021-06-09 16:36:20|18146|18116|18141|18111|18146|18116|18141|18111|5
1623256590000|2021-06-09 16:36:30|18140|18110|18141|18111|18141|18111|18140|18110|2
1623256600000|2021-06-09 16:36:40|18140|18110|18142|18112|18142|18112|18140|18110|2
1623256610000|2021-06-09 16:36:50|18140|18110|18140|18110|18140|18110|18140|18110|1
1623256640000|2021-06-09 16:37:20|18143|18113|18143|18113|18143|18113|18143|18113|1
1623256660000|2021-06-09 16:37:40|18145|18115|18148|18118|18148|18118|18145|18115|3
1623256670000|2021-06-09 16:37:50|18150|18120|18153|18123|18153|18123|18148|18118|7
1623256680000|2021-06-09 16:38:00|18151|18121|18153|18123|18153|18123|18148|18118|6
1623256690000|2021-06-09 16:38:10|18151|18121|18153|18123|18153|18123|18150|18120|4
1623256700000|2021-06-09 16:38:20|18155|18125|18153|18123|18157|18127|18153|18123|4
1623256710000|2021-06-09 16:38:30|18150|18120|18152|18122|18153|18123|18150|18120|7
1623256720000|2021-06-09 16:38:40|18150|18120|18150|18120|18150|18120|18148|18118|3
1623256730000|2021-06-09 16:38:50|18152|18122|18150|18120|18152|18122|18150|18120|2
1623256750000|2021-06-09 16:39:10|18147|18117|18147|18117|18147|18117|18147|18117|1
1623256760000|2021-06-09 16:39:20|18146|18116|18145|18115|18148|18118|18145|18115|4
1623256770000|2021-06-09 16:39:30|18148|18118|18145|18115|18148|18118|18145|18115|5
1623256780000|2021-06-09 16:39:40|18146|18116|18148|18118|18148|18118|18145|18115|4
1623256790000|2021-06-09 16:39:50|18147|18117|18147|18117|18147|18117|18147|18117|1
1623256800000|2021-06-09 16:40:00|18146|18116|18146|18116|18146|18116|18146|18116|1
1623256820000|2021-06-09 16:40:20|18148|18118|18146|18116|18148|18118|18146|18116|2
1623256870000|2021-06-09 16:41:10|18148|18118|18153|18123|18153|18123|18148|18118|3
1623256880000|2021-06-09 16:41:20|18151|18121|18151|18121|18151|18121|18151|18121|1
1623256900000|2021-06-09 16:41:40|18153|18123|18153|18123|18153|18123|18153|18123|1
1623256910000|2021-06-09 16:41:50|18151|18121|18151|18121|18151|18121|18151|18121|1
1623256920000|2021-06-09 16:42:00|18153|18123|18151|18121|18153|18123|18151|18121|4
1623256940000|2021-06-09 16:42:20|18153|18123|18153|18123|18153|18123|18153|18123|1
1623256950000|2021-06-09 16:42:30|18151|18121|18153|18123|18153|18123|18151|18121|2
1623256960000|2021-06-09 16:42:40|18151|18121|18151|18121|18153|18123|18151|18121|3
1623256970000|2021-06-09 16:42:50|18153|18123|18153|18123|18153|18123|18153|18123|1
1623256980000|2021-06-09 16:43:00|18151|18121|18153|18123|18153|18123|18151|18121|4
1623256990000|2021-06-09 16:43:10|18151|18121|18151|18121|18151|18121|18151|18121|1
1623257010000|2021-06-09 16:43:30|18150|18120|18150|18120|18150|18120|18150|18120|1
1623257040000|2021-06-09 16:44:00|18148|18118|18150|18120|18150|18120|18148|18118|2
1623257050000|2021-06-09 16:44:10|18148|18118|18140|18110|18148|18118|18138|18108|7
1623257060000|2021-06-09 16:44:20|18141|18111|18143|18113|18143|18113|18141|18111|4
1623257070000|2021-06-09 16:44:30|18141|18111|18141|18111|18141|18111|18141|18111|1
1623257110000|2021-06-09 16:45:10|18143|18113|18146|18116|18146|18116|18143|18113|5
1623257120000|2021-06-09 16:45:20|18148|18118|18148|18118|18148|18118|18148|18118|1
1623257130000|2021-06-09 16:45:30|18152|18122|18151|18121|18152|18122|18151|18121|4
1623257170000|2021-06-09 16:46:10|18148|18118|18148|18118|18148|18118|18148|18118|1
1623257280000|2021-06-09 16:48:00|18151|18121|18151|18121|18151|18121|18151|18121|1
1623257300000|2021-06-09 16:48:20|18148|18118|18148|18118|18148|18118|18148|18118|1
1623257320000|2021-06-09 16:48:40|18146|18116|18146|18116|18146|18116|18146|18116|1
1623257340000|2021-06-09 16:49:00|18145|18115|18146|18116|18146|18116|18143|18113|3
1623257350000|2021-06-09 16:49:10|18143|18113|18146|18116|18146|18116|18143|18113|2
1623257370000|2021-06-09 16:49:30|18148|18118|18146|18116|18148|18118|18146|18116|8
1623257380000|2021-06-09 16:49:40|18145|18115|18145|18115|18145|18115|18145|18115|1
1623257400000|2021-06-09 16:50:00|18146|18116|18148|18118|18148|18118|18146|18116|2
1623257410000|2021-06-09 16:50:10|18150|18120|18148|18118|18150|18120|18148|18118|2
1623257490000|2021-06-09 16:51:30|18150|18120|18150|18120|18150|18120|18150|18120|1
1623257530000|2021-06-09 16:52:10|18153|18123|18153|18123|18153|18123|18153|18123|1
1623257540000|2021-06-09 16:52:20|18150|18120|18150|18120|18150|18120|18150|18120|1
1623257560000|2021-06-09 16:52:40|18148|18118|18148|18118|18148|18118|18148|18118|1
1623257580000|2021-06-09 16:53:00|18150|18120|18148|18118|18150|18120|18148|18118|2
1623257590000|2021-06-09 16:53:10|18150|18120|18150|18120|18150|18120|18150|18120|1
1623257650000|2021-06-09 16:54:10|18148|18118|18148|18118|18148|18118|18148|18118|1
1623257700000|2021-06-09 16:55:00|18150|18120|18150|18120|18150|18120|18150|18120|1
1623257710000|2021-06-09 16:55:10|18148|18118|18148|18118|18148|18118|18148|18118|1
1623257800000|2021-06-09 16:56:40|18146|18116|18146|18116|18146|18116|18146|18116|1
1623257820000|2021-06-09 16:57:00|18148|18118|18110|18080|18148|18118|18107|18077|13
1623257830000|2021-06-09 16:57:10|18108|18078|18111|18081|18120|18090|18108|18078|8
1623257840000|2021-06-09 16:57:20|18110|18080|18118|18088|18118|18088|18110|18080|7
1623257850000|2021-06-09 16:57:30|18120|18090|18120|18090|18122|18092|18120|18090|3
1623257860000|2021-06-09 16:57:40|18122|18092|18113|18083|18122|18092|18113|18083|4
1623257870000|2021-06-09 16:57:50|18110|18080|18110|18080|18110|18080|18108|18078|3
1623257880000|2021-06-09 16:58:00|18113|18083|18115|18085|18115|18085|18108|18078|9
1623257890000|2021-06-09 16:58:10|18116|18086|18115|18085|18116|18086|18110|18080|6
1623257900000|2021-06-09 16:58:20|18113|18083|18115|18085|18115|18085|18112|18082|6
1623257910000|2021-06-09 16:58:30|18117|18087|18117|18087|18117|18087|18117|18087|1
1623257920000|2021-06-09 16:58:40|18118|18088|18120|18090|18120|18090|18118|18088|2
1623257930000|2021-06-09 16:58:50|18122|18092|18122|18092|18122|18092|18122|18092|1
1623257940000|2021-06-09 16:59:00|18121|18091|18123|18093|18125|18095|18121|18091|6
1623257950000|2021-06-09 16:59:10|18125|18095|18128|18098|18128|18098|18123|18093|4
1623257960000|2021-06-09 16:59:20|18126|18096|18125|18095|18130|18100|18125|18095|5
1623283320000|2021-06-10 00:02:00|18145|18115|18145|18115|18145|18115|18145|18115|1
1623283790000|2021-06-10 00:09:50|18145.5|18115.5|18130.5|18100.5|18145.5|18115.5|18130.5|18100.5|6
1623283800000|2021-06-10 00:10:00|18120.5|18090.5|18102|18072|18120.5|18090.5|18102|18072|8
1623283810000|2021-06-10 00:10:10|18095.5|18065.5|18080|18050|18106.5|18076.5|18080|18050|14
1623283820000|2021-06-10 00:10:20|18077.5|18047.5|18055|18025|18077.5|18047.5|18055|18025|9
1623283830000|2021-06-10 00:10:30|18050|18020|18025|17995|18050|18020|18025|17995|10
1623283840000|2021-06-10 00:10:40|18027|17997|18025|17995|18030.5|18000.5|18018|17988|6
1623283850000|2021-06-10 00:10:50|18019|17989|18019|17989|18019|17989|18019|17989|1
1623283870000|2021-06-10 00:11:10|18013|17983|18020.5|17990.5|18020.5|17990.5|18013|17983|2
1623283900000|2021-06-10 00:11:40|18021|17991|18021|17991|18021|17991|18021|17991|1
1623283910000|2021-06-10 00:11:50|18020.5|17990.5|18020.5|17990.5|18020.5|17990.5|18020.5|17990.5|1
1623283920000|2021-06-10 00:12:00|18022.5|17992.5|18020.5|17990.5|18022.5|17992.5|18020.5|17990.5|2
1623283930000|2021-06-10 00:12:10|18027.5|17997.5|18030.5|18000.5|18030.5|18000.5|18027.5|17997.5|2
1623283950000|2021-06-10 00:12:30|18035.5|18005.5|18040|18010|18040|18010|18035.5|18005.5|2
1623283960000|2021-06-10 00:12:40|18042.5|18012.5|18042.5|18012.5|18042.5|18012.5|18042.5|18012.5|1
1623283980000|2021-06-10 00:13:00|18049.5|18019.5|18060.5|18030.5|18060.5|18030.5|18045.5|18015.5|8
1623283990000|2021-06-10 00:13:10|18065.5|18035.5|18075.5|18045.5|18075.5|18045.5|18065.5|18035.5|4
1623284020000|2021-06-10 00:13:40|18077.5|18047.5|18077.5|18047.5|18077.5|18047.5|18077.5|18047.5|1
1623284070000|2021-06-10 00:14:30|18078|18048|18078|18048|18078|18048|18078|18048|1
1623284130000|2021-06-10 00:15:30|18078.5|18048.5|18078.5|18048.5|18078.5|18048.5|18078.5|18048.5|1
1623284140000|2021-06-10 00:15:40|18077.5|18047.5|18064|18034|18077.5|18047.5|18064|18034|2
1623284150000|2021-06-10 00:15:50|18068.5|18038.5|18048.5|18018.5|18068.5|18038.5|18048.5|18018.5|5
1623284160000|2021-06-10 00:16:00|18045.5|18015.5|18045.5|18015.5|18045.5|18015.5|18045.5|18015.5|1
1623284170000|2021-06-10 00:16:10|18046.5|18016.5|18048|18018|18048|18018|18046.5|18016.5|2
1623284180000|2021-06-10 00:16:20|18048.5|18018.5|18048.5|18018.5|18048.5|18018.5|18048.5|18018.5|1
1623284320000|2021-06-10 00:18:40|18054.5|18024.5|18054.5|18024.5|18054.5|18024.5|18054.5|18024.5|1
1623284330000|2021-06-10 00:18:50|18057.5|18027.5|18065.5|18035.5|18065.5|18035.5|18057.5|18027.5|7
1623284340000|2021-06-10 00:19:00|18067.5|18037.5|18067.5|18037.5|18067.5|18037.5|18067.5|18037.5|1
1623284390000|2021-06-10 00:19:50|18068|18038|18068|18038|18068|18038|18068|18038|1
1623284410000|2021-06-10 00:20:10|18070|18040|18077.5|18047.5|18077.5|18047.5|18070|18040|4
1623284540000|2021-06-10 00:22:20|18079.5|18049.5|18080.5|18050.5|18080.5|18050.5|18079.5|18049.5|2
1623284620000|2021-06-10 00:23:40|18082.5|18052.5|18088|18058|18088|18058|18082.5|18052.5|2
1623284950000|2021-06-10 00:29:10|18088.5|18058.5|18088.5|18058.5|18088.5|18058.5|18088.5|18058.5|1
1623285260000|2021-06-10 00:34:20|18092.5|18062.5|18095.5|18065.5|18095.5|18065.5|18092.5|18062.5|2
1623285270000|2021-06-10 00:34:30|18094.5|18064.5|18099.5|18069.5|18099.5|18069.5|18094.5|18064.5|2
1623285280000|2021-06-10 00:34:40|18092.5|18062.5|18092.5|18062.5|18092.5|18062.5|18092.5|18062.5|1
1623285350000|2021-06-10 00:35:50|18090.5|18060.5|18090.5|18060.5|18090.5|18060.5|18090.5|18060.5|1
1623285400000|2021-06-10 00:36:40|18089.5|18059.5|18089.5|18059.5|18089.5|18059.5|18089.5|18059.5|1
1623285470000|2021-06-10 00:37:50|18087.5|18057.5|18087.5|18057.5|18087.5|18057.5|18087.5|18057.5|1
1623285720000|2021-06-10 00:42:00|18088|18058|18088|18058|18088|18058|18088|18058|1
1623285770000|2021-06-10 00:42:50|18087.5|18057.5|18087.5|18057.5|18087.5|18057.5|18087.5|18057.5|1
1623285860000|2021-06-10 00:44:20|18081.5|18051.5|18077.5|18047.5|18081.5|18051.5|18077.5|18047.5|2
1623285970000|2021-06-10 00:46:10|18080|18050|18080|18050|18080|18050|18080|18050|1
1623285990000|2021-06-10 00:46:30|18082.5|18052.5|18082.5|18052.5|18082.5|18052.5|18082.5|18052.5|1
1623286040000|2021-06-10 00:47:20|18087|18057|18088|18058|18088|18058|18087|18057|2
1623286050000|2021-06-10 00:47:30|18090.5|18060.5|18090.5|18060.5|18090.5|18060.5|18090.5|18060.5|1
1623286060000|2021-06-10 00:47:40|18088|18058|18090.5|18060.5|18090.5|18060.5|18088|18058|2
1623286080000|2021-06-10 00:48:00|18088|18058|18090.5|18060.5|18090.5|18060.5|18088|18058|2
1623286100000|2021-06-10 00:48:20|18088|18058|18088|18058|18088|18058|18088|18058|1
1623286120000|2021-06-10 00:48:40|18090.5|18060.5|18090.5|18060.5|18090.5|18060.5|18090.5|18060.5|1
1623286170000|2021-06-10 00:49:30|18087.5|18057.5|18085|18055|18087.5|18057.5|18085|18055|2
1623286230000|2021-06-10 00:50:30|18085.5|18055.5|18085.5|18055.5|18085.5|18055.5|18085.5|18055.5|1
1623286350000|2021-06-10 00:52:30|18083|18053|18083|18053|18083|18053|18083|18053|1
1623286380000|2021-06-10 00:53:00|18085.5|18055.5|18087.5|18057.5|18087.5|18057.5|18085.5|18055.5|2
1623286520000|2021-06-10 00:55:20|18085.5|18055.5|18079.5|18049.5|18085.5|18055.5|18079.5|18049.5|2
1623286580000|2021-06-10 00:56:20|18080|18050|18080|18050|18080|18050|18080|18050|1
1623286630000|2021-06-10 00:57:10|18080.5|18050.5|18080.5|18050.5|18080.5|18050.5|18080.5|18050.5|1
1623286660000|2021-06-10 00:57:40|18086.5|18056.5|18084.5|18054.5|18086.5|18056.5|18082.5|18052.5|3
1623286670000|2021-06-10 00:57:50|18087.5|18057.5|18087.5|18057.5|18087.5|18057.5|18087.5|18057.5|1
1623286780000|2021-06-10 00:59:40|18090.5|18060.5|18090.5|18060.5|18090.5|18060.5|18090.5|18060.5|1
1623286800000|2021-06-10 01:00:00|18096.5|18066.5|18075.5|18045.5|18096.5|18066.5|18069.5|18039.5|23
1623286810000|2021-06-10 01:00:10|18078|18048|18088|18058|18095.5|18065.5|18078|18048|11
1623286820000|2021-06-10 01:00:20|18090.5|18060.5|18100|18070|18102.5|18072.5|18090.5|18060.5|16
1623286830000|2021-06-10 01:00:30|18098|18068|18095.5|18065.5|18098|18068|18090.5|18060.5|9
1623286840000|2021-06-10 01:00:40|18097.5|18067.5|18103.5|18073.5|18103.5|18073.5|18097.5|18067.5|6
1623286850000|2021-06-10 01:00:50|18108.5|18078.5|18070.5|18040.5|18108.5|18078.5|18070.5|18040.5|24
1623286860000|2021-06-10 01:01:00|18072.5|18042.5|18077|18047|18085|18055|18070.5|18040.5|16
1623286870000|2021-06-10 01:01:10|18074.5|18044.5|18077|18047|18077.5|18047.5|18074.5|18044.5|4
1623286880000|2021-06-10 01:01:20|18074.5|18044.5|18067.5|18037.5|18074.5|18044.5|18063|18033|12
1623286890000|2021-06-10 01:01:30|18065.5|18035.5|18070|18040|18070|18040|18065.5|18035.5|5
1623286900000|2021-06-10 01:01:40|18068.5|18038.5|18078|18048|18084.5|18054.5|18068.5|18038.5|11
1623286910000|2021-06-10 01:01:50|18080|18050|18085|18055|18085|18055|18080|18050|4
1623286930000|2021-06-10 01:02:10|18082.5|18052.5|18087.5|18057.5|18087.5|18057.5|18082.5|18052.5|4
1623286940000|2021-06-10 01:02:20|18089.5|18059.5|18087.5|18057.5|18089.5|18059.5|18087.5|18057.5|2
1623286950000|2021-06-10 01:02:30|18085.5|18055.5|18082.5|18052.5|18085.5|18055.5|18082.5|18052.5|3
1623286960000|2021-06-10 01:02:40|18085|18055|18090.5|18060.5|18090.5|18060.5|18085|18055|5
1623286970000|2021-06-10 01:02:50|18092.5|18062.5|18095.5|18065.5|18102.5|18072.5|18092.5|18062.5|13
1623286980000|2021-06-10 01:03:00|18097.5|18067.5|18097.5|18067.5|18107.5|18077.5|18097.5|18067.5|12
1623286990000|2021-06-10 01:03:10|18095|18065|18093|18063|18095|18065|18092.5|18062.5|4
1623287000000|2021-06-10 01:03:20|18095|18065|18105.5|18075.5|18105.5|18075.5|18095|18065|5
1623287010000|2021-06-10 01:03:30|18109.5|18079.5|18127.5|18097.5|18127.5|18097.5|18107.5|18077.5|10
1623287020000|2021-06-10 01:03:40|18125.5|18095.5|18120.5|18090.5|18125.5|18095.5|18115.5|18085.5|9
1623287030000|2021-06-10 01:03:50|18118.5|18088.5|18113|18083|18118.5|18088.5|18113|18083|5
1623287040000|2021-06-10 01:04:00|18115.5|18085.5|18115.5|18085.5|18117.5|18087.5|18113|18083|11
1623287050000|2021-06-10 01:04:10|18117.5|18087.5|18115.5|18085.5|18117.5|18087.5|18115.5|18085.5|2
1623287060000|2021-06-10 01:04:20|18113|18083|18117.5|18087.5|18117.5|18087.5|18112.5|18082.5|4
1623287080000|2021-06-10 01:04:40|18115.5|18085.5|18115.5|18085.5|18117.5|18087.5|18113.5|18083.5|9
1623287090000|2021-06-10 01:04:50|18117.5|18087.5|18114.5|18084.5|18117.5|18087.5|18114.5|18084.5|5
1623287100000|2021-06-10 01:05:00|18117|18087|18120.5|18090.5|18120.5|18090.5|18117|18087|3
1623287110000|2021-06-10 01:05:10|18117.5|18087.5|18117.5|18087.5|18120|18090|18117.5|18087.5|5
1623287120000|2021-06-10 01:05:20|18120|18090|18120|18090|18120|18090|18120|18090|1
1623287130000|2021-06-10 01:05:30|18118|18088|18120.5|18090.5|18120.5|18090.5|18118|18088|2
1623287140000|2021-06-10 01:05:40|18122.5|18092.5|18125.5|18095.5|18130.5|18100.5|18120.5|18090.5|10
1623287150000|2021-06-10 01:05:50|18127.5|18097.5|18130.5|18100.5|18130.5|18100.5|18127.5|18097.5|5
1623287160000|2021-06-10 01:06:00|18135.5|18105.5|18135.5|18105.5|18150|18120|18135.5|18105.5|13
1623287170000|2021-06-10 01:06:10|18138.5|18108.5|18142.5|18112.5|18142.5|18112.5|18138.5|18108.5|3
1623287180000|2021-06-10 01:06:20|18145|18115|18143|18113|18147.5|18117.5|18143|18113|6
1623287190000|2021-06-10 01:06:30|18145|18115|18140.5|18110.5|18145|18115|18138|18108|19
1623287200000|2021-06-10 01:06:40|18140|18110|18142.5|18112.5|18142.5|18112.5|18140|18110|4
1623287210000|2021-06-10 01:06:50|18143|18113|18155.5|18125.5|18155.5|18125.5|18143|18113|10
1623287220000|2021-06-10 01:07:00|18155|18125|18165.5|18135.5|18165.5|18135.5|18155|18125|19
1623287230000|2021-06-10 01:07:10|18171.5|18141.5|18163.5|18133.5|18171.5|18141.5|18163.5|18133.5|4
1623287240000|2021-06-10 01:07:20|18162.5|18132.5|18157.5|18127.5|18162.5|18132.5|18157.5|18127.5|3
1623287250000|2021-06-10 01:07:30|18155.5|18125.5|18155.5|18125.5|18157.5|18127.5|18155.5|18125.5|3
1623287280000|2021-06-10 01:08:00|18153|18123|18153|18123|18153|18123|18153|18123|1
1623287290000|2021-06-10 01:08:10|18150.5|18120.5|18147.5|18117.5|18150.5|18120.5|18147.5|18117.5|3
1623287300000|2021-06-10 01:08:20|18145.5|18115.5|18142.5|18112.5|18145.5|18115.5|18142.5|18112.5|2
1623287310000|2021-06-10 01:08:30|18140|18110|18133|18103|18140|18110|18133|18103|3
1623287320000|2021-06-10 01:08:40|18130|18100|18132.5|18102.5|18132.5|18102.5|18130|18100|4
1623287330000|2021-06-10 01:08:50|18130.5|18100.5|18130.5|18100.5|18130.5|18100.5|18130.5|18100.5|1
1623287340000|2021-06-10 01:09:00|18130|18100|18127.5|18097.5|18130|18100|18127.5|18097.5|2
1623287350000|2021-06-10 01:09:10|18125.5|18095.5|18120.5|18090.5|18125.5|18095.5|18120.5|18090.5|3
1623287370000|2021-06-10 01:09:30|18120|18090|18120|18090|18120|18090|18120|18090|1
1623287380000|2021-06-10 01:09:40|18117.5|18087.5|18117.5|18087.5|18117.5|18087.5|18117.5|18087.5|1
1623287390000|2021-06-10 01:09:50|18120|18090|18120|18090|18120|18090|18120|18090|1
1623287400000|2021-06-10 01:10:00|18114.5|18084.5|18105.5|18075.5|18119.5|18089.5|18102.5|18072.5|13
1623287410000|2021-06-10 01:10:10|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|1
1623287420000|2021-06-10 01:10:20|18105|18075|18105|18075|18105|18075|18105|18075|1
1623287430000|2021-06-10 01:10:30|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|18105.5|18075.5|5
1623287440000|2021-06-10 01:10:40|18104.5|18074.5|18100.5|18070.5|18104.5|18074.5|18100.5|18070.5|3
1623287450000|2021-06-10 01:10:50|18102.5|18072.5|18102.5|18072.5|18102.5|18072.5|18102.5|18072.5|1
1623287460000|2021-06-10 01:11:00|18100.5|18070.5|18102.5|18072.5|18104|18074|18097.5|18067.5|7
1623287470000|2021-06-10 01:11:10|18104.5|18074.5|18102.5|18072.5|18104.5|18074.5|18102.5|18072.5|4
1623287480000|2021-06-10 01:11:20|18104.5|18074.5|18105.5|18075.5|18105.5|18075.5|18102.5|18072.5|4
1623287490000|2021-06-10 01:11:30|18107.5|18077.5|18113|18083|18113|18083|18107.5|18077.5|2
1623287500000|2021-06-10 01:11:40|18110.5|18080.5|18112.5|18082.5|18115|18085|18110.5|18080.5|7
1623287510000|2021-06-10 01:11:50|18110.5|18080.5|18112.5|18082.5|18112.5|18082.5|18110.5|18080.5|14
1623287520000|2021-06-10 01:12:00|18110.5|18080.5|18095.5|18065.5|18114.5|18084.5|18095.5|18065.5|12
1623287530000|2021-06-10 01:12:10|18092.5|18062.5|18092.5|18062.5|18095|18065|18087.5|18057.5|13
1623287540000|2021-06-10 01:12:20|18094.5|18064.5|18094.5|18064.5|18097|18067|18094.5|18064.5|9
1623287550000|2021-06-10 01:12:30|18092.5|18062.5|18092|18062|18092.5|18062.5|18089.5|18059.5|11
1623287560000|2021-06-10 01:12:40|18089.5|18059.5|18092|18062|18094.5|18064.5|18089.5|18059.5|12
1623287570000|2021-06-10 01:12:50|18089.5|18059.5|18084.5|18054.5|18092|18062|18084.5|18054.5|14
1623287580000|2021-06-10 01:13:00|18086.5|18056.5|18082.5|18052.5|18086.5|18056.5|18082.5|18052.5|8
1623287590000|2021-06-10 01:13:10|18079.5|18049.5|18089.5|18059.5|18089.5|18059.5|18079.5|18049.5|8
1623287600000|2021-06-10 01:13:20|18087.5|18057.5|18087.5|18057.5|18090|18060|18087.5|18057.5|3
1623287610000|2021-06-10 01:13:30|18090|18060|18093|18063|18093|18063|18090|18060|5
1623287620000|2021-06-10 01:13:40|18090.5|18060.5|18087.5|18057.5|18090.5|18060.5|18087.5|18057.5|4
1623287630000|2021-06-10 01:13:50|18090|18060|18087.5|18057.5|18090|18060|18087.5|18057.5|2
1623287640000|2021-06-10 01:14:00|18089.5|18059.5|18090|18060|18090|18060|18087.5|18057.5|3
1623287650000|2021-06-10 01:14:10|18092.5|18062.5|18092.5|18062.5|18092.5|18062.5|18090|18060|11
1623287660000|2021-06-10 01:14:20|18094.5|18064.5|18095|18065|18095|18065|18092.5|18062.5|17
1623287670000|2021-06-10 01:14:30|18097.5|18067.5|18107.5|18077.5|18107.5|18077.5|18095|18065|10
1623287680000|2021-06-10 01:14:40|18105.5|18075.5|18107.5|18077.5|18107.5|18077.5|18105.5|18075.5|2
1623287690000|2021-06-10 01:14:50|18109.5|18079.5|18117.5|18087.5|18117.5|18087.5|18109.5|18079.5|5
1623287700000|2021-06-10 01:15:00|18115.5|18085.5|18112.5|18082.5|18115.5|18085.5|18112.5|18082.5|2
1623287710000|2021-06-10 01:15:10|18115|18085|18120.5|18090.5|18120.5|18090.5|18115|18085|4
1623287720000|2021-06-10 01:15:20|18117.5|18087.5|18117.5|18087.5|18119.5|18089.5|18114.5|18084.5|13
1623287730000|2021-06-10 01:15:30|18114.5|18084.5|18119.5|18089.5|18119.5|18089.5|18114.5|18084.5|5
1623287740000|2021-06-10 01:15:40|18117.5|18087.5|18119.5|18089.5|18122|18092|18113.5|18083.5|31
1623287750000|2021-06-10 01:15:50|18117.5|18087.5|18125.5|18095.5|18132.5|18102.5|18117.5|18087.5|29
1623287760000|2021-06-10 01:16:00|18123.5|18093.5|18135|18105|18142|18112|18123.5|18093.5|25
1623287770000|2021-06-10 01:16:10|18132.5|18102.5|18132|18102|18132.5|18102.5|18129.5|18099.5|8
1623287780000|2021-06-10 01:16:20|18129.5|18099.5|18130|18100|18132|18102|18129.5|18099.5|11
1623287790000|2021-06-10 01:16:30|18125.5|18095.5|18130.5|18100.5|18132.5|18102.5|18125|18095|25
1623287800000|2021-06-10 01:16:40|18132.5|18102.5|18132.5|18102.5|18134.5|18104.5|18130.5|18100.5|12
1623287820000|2021-06-10 01:17:00|18129.5|18099.5|18127.5|18097.5|18129.5|18099.5|18125.5|18095.5|7
1623287830000|2021-06-10 01:17:10|18123.5|18093.5|18120|18090|18123.5|18093.5|18118|18088|10
1623287840000|2021-06-10 01:17:20|18122.5|18092.5|18125.5|18095.5|18125.5|18095.5|18120.5|18090.5|6
1623287850000|2021-06-10 01:17:30|18122.5|18092.5|18122.5|18092.5|18122.5|18092.5|18120.5|18090.5|3
1623287860000|2021-06-10 01:17:40|18120.5|18090.5|18120.5|18090.5|18122.5|18092.5|18120.5|18090.5|5
1623287870000|2021-06-10 01:17:50|18122.5|18092.5|18120.5|18090.5|18122.5|18092.5|18120.5|18090.5|2
1623287880000|2021-06-10 01:18:00|18122.5|18092.5|18114.5|18084.5|18122.5|18092.5|18110.5|18080.5|9
1623287890000|2021-06-10 01:18:10|18112.5|18082.5|18098|18068|18112.5|18082.5|18098|18068|8
1623287900000|2021-06-10 01:18:20|18100|18070|18100.5|18070.5|18100.5|18070.5|18095.5|18065.5|14
1623287910000|2021-06-10 01:18:30|18098.5|18068.5|18100.5|18070.5|18102.5|18072.5|18098.5|18068.5|23
1623287920000|2021-06-10 01:18:40|18094.5|18064.5|18088|18058|18094.5|18064.5|18088|18058|9
1623287930000|2021-06-10 01:18:50|18090.5|18060.5|18090.5|18060.5|18090.5|18060.5|18088|18058|17
1623287940000|2021-06-10 01:19:00|18094.5|18064.5|18092.5|18062.5|18094.5|18064.5|18090.5|18060.5|25
1623287950000|2021-06-10 01:19:10|18090.5|18060.5|18092.5|18062.5|18095|18065|18090.5|18060.5|11
1623287960000|2021-06-10 01:19:20|18094.5|18064.5|18100.5|18070.5|18102.5|18072.5|18094.5|18064.5|23
1623287970000|2021-06-10 01:19:30|18104.5|18074.5|18105.5|18075.5|18105.5|18075.5|18098.5|18068.5|28
1623287980000|2021-06-10 01:19:40|18107.5|18077.5|18098|18068|18109.5|18079.5|18098|18068|9
1623287990000|2021-06-10 01:19:50|18095.5|18065.5|18095.5|18065.5|18097.5|18067.5|18095|18065|7
1623288000000|2021-06-10 01:20:00|18097.5|18067.5|18100.5|18070.5|18100.5|18070.5|18093|18063|8
1623288010000|2021-06-10 01:20:10|18101.5|18071.5|18107.5|18077.5|18107.5|18077.5|18101.5|18071.5|17
1623288020000|2021-06-10 01:20:20|18105.5|18075.5|18107.5|18077.5|18107.5|18077.5|18103.5|18073.5|19
1623288030000|2021-06-10 01:20:30|18105.5|18075.5|18098.5|18068.5|18107.5|18077.5|18095.5|18065.5|15
1623288040000|2021-06-10 01:20:40|18102.5|18072.5|18102.5|18072.5|18102.5|18072.5|18100.5|18070.5|7
1623288050000|2021-06-10 01:20:50|18105|18075|18095.5|18065.5|18105|18075|18095.5|18065.5|5
1623288060000|2021-06-10 01:21:00|18092.5|18062.5|18095.5|18065.5|18095.5|18065.5|18092.5|18062.5|4
1623288070000|2021-06-10 01:21:10|18097.5|18067.5|18097.5|18067.5|18097.5|18067.5|18095.5|18065.5|5
1623288080000|2021-06-10 01:21:20|18100.5|18070.5|18093.5|18063.5|18100.5|18070.5|18093.5|18063.5|2
1623288110000|2021-06-10 01:21:50|18091|18061|18086.5|18056.5|18091|18061|18086.5|18056.5|6
1623288120000|2021-06-10 01:22:00|18088.5|18058.5|18088.5|18058.5|18088.5|18058.5|18088.5|18058.5|1
1623288130000|2021-06-10 01:22:10|18090|18060|18090.5|18060.5|18090.5|18060.5|18088.5|18058.5|3
1623288170000|2021-06-10 01:22:50|18094.5|18064.5|18095.5|18065.5|18095.5|18065.5|18094.5|18064.5|2
1623288180000|2021-06-10 01:23:00|18094.5|18064.5|18095.5|18065.5|18095.5|18065.5|18094.5|18064.5|2
1623288190000|2021-06-10 01:23:10|18097.5|18067.5|18100.5|18070.5|18100.5|18070.5|18097.5|18067.5|3
1623288200000|2021-06-10 01:23:20|18098.5|18068.5|18095.5|18065.5|18100|18070|18095.5|18065.5|4
1623288210000|2021-06-10 01:23:30|18097.5|18067.5|18090|18060|18097.5|18067.5|18090|18060|4
1623288220000|2021-06-10 01:23:40|18090.5|18060.5|18080.5|18050.5|18090.5|18060.5|18080.5|18050.5|6
1623288260000|2021-06-10 01:24:20|18080|18050|18068.5|18038.5|18080|18050|18068.5|18038.5|9
1623288270000|2021-06-10 01:24:30|18073.5|18043.5|18070.5|18040.5|18075.5|18045.5|18070.5|18040.5|16
1623288280000|2021-06-10 01:24:40|18072.5|18042.5|18068.5|18038.5|18075.5|18045.5|18068.5|18038.5|12
1623288290000|2021-06-10 01:24:50|18070.5|18040.5|18077.5|18047.5|18077.5|18047.5|18070.5|18040.5|2
1623288300000|2021-06-10 01:25:00|18075.5|18045.5|18070.5|18040.5|18075.5|18045.5|18063.5|18033.5|11
1623288310000|2021-06-10 01:25:10|18068.5|18038.5|18074.5|18044.5|18074.5|18044.5|18068.5|18038.5|8
1623288320000|2021-06-10 01:25:20|18075.5|18045.5|18075.5|18045.5|18075.5|18045.5|18075.5|18045.5|1
1623288330000|2021-06-10 01:25:30|18073.5|18043.5|18073.5|18043.5|18075.5|18045.5|18073.5|18043.5|5
1623288340000|2021-06-10 01:25:40|18075.5|18045.5|18075.5|18045.5|18082.5|18052.5|18073.5|18043.5|11
1623288350000|2021-06-10 01:25:50|18077.5|18047.5|18075.5|18045.5|18077.5|18047.5|18075.5|18045.5|14
1623288360000|2021-06-10 01:26:00|18077.5|18047.5|18080.5|18050.5|18083|18053|18075.5|18045.5|12
1623288370000|2021-06-10 01:26:10|18082.5|18052.5|18078.5|18048.5|18083|18053|18078.5|18048.5|14
1623288380000|2021-06-10 01:26:20|18078|18048|18077.5|18047.5|18078|18048|18075.5|18045.5|9
1623288390000|2021-06-10 01:26:30|18078.5|18048.5|18078.5|18048.5|18078.5|18048.5|18078.5|18048.5|1
1623288400000|2021-06-10 01:26:40|18076|18046|18077.5|18047.5|18077.5|18047.5|18076|18046|2
1623288410000|2021-06-10 01:26:50|18075.5|18045.5|18077.5|18047.5|18077.5|18047.5|18075.5|18045.5|16
1623288420000|2021-06-10 01:27:00|18075.5|18045.5|18073.5|18043.5|18078.5|18048.5|18073.5|18043.5|8
1623288440000|2021-06-10 01:27:20|18078.5|18048.5|18074|18044|18078.5|18048.5|18074|18044|2
1623288460000|2021-06-10 01:27:40|18078.5|18048.5|18083.5|18053.5|18083.5|18053.5|18078.5|18048.5|3
1623288470000|2021-06-10 01:27:50|18085.5|18055.5|18081|18051|18085.5|18055.5|18081|18051|8
1623288480000|2021-06-10 01:28:00|18083|18053|18083|18053|18083|18053|18083|18053|1
1623288490000|2021-06-10 01:28:10|18080.5|18050.5|18083|18053|18083.5|18053.5|18080.5|18050.5|10
1623288500000|2021-06-10 01:28:20|18081.5|18051.5|18083.5|18053.5|18083.5|18053.5|18081.5|18051.5|2
1623288510000|2021-06-10 01:28:30|18081|18051|18081|18051|18081|18051|18081|18051|1
1623288520000|2021-06-10 01:28:40|18083|18053|18083|18053|18083|18053|18081.5|18051.5|3
1623288530000|2021-06-10 01:28:50|18080.5|18050.5|18080.5|18050.5|18080.5|18050.5|18080.5|18050.5|1
1623288540000|2021-06-10 01:29:00|18083.5|18053.5|18081|18051|18083.5|18053.5|18081|18051|5
1623288550000|2021-06-10 01:29:10|18080.5|18050.5|18080.5|18050.5|18080.5|18050.5|18080.5|18050.5|1
1623288560000|2021-06-10 01:29:20|18078|18048|18078|18048|18078|18048|18078|18048|1
1623288610000|2021-06-10 01:30:10|18077.5|18047.5|18077.5|18047.5|18077.5|18047.5|18077.5|18047.5|1
1623288640000|2021-06-10 01:30:40|18078.5|18048.5|18082.5|18052.5|18082.5|18052.5|18078.5|18048.5|9
1623288650000|2021-06-10 01:30:50|18083.5|18053.5|18090.5|18060.5|18092.5|18062.5|18083.5|18053.5|6
1623288660000|2021-06-10 01:31:00|18092.5|18062.5|18098|18068|18098.5|18068.5|18092.5|18062.5|3
1623288680000|2021-06-10 01:31:20|18100.5|18070.5|18103|18073|18103.5|18073.5|18100.5|18070.5|4
1623288690000|2021-06-10 01:31:30|18101|18071|18100.5|18070.5|18102.5|18072.5|18100.5|18070.5|3
1623288700000|2021-06-10 01:31:40|18102.5|18072.5|18102.5|18072.5|18102.5|18072.5|18100.5|18070.5|7
1623288710000|2021-06-10 01:31:50|18103.5|18073.5|18101|18071|18103.5|18073.5|18101|18071|8
1623288720000|2021-06-10 01:32:00|18102.5|18072.5|18100.5|18070.5|18102.5|18072.5|18100.5|18070.5|4
1623288740000|2021-06-10 01:32:20|18098|18068|18098|18068|18098|18068|18098|18068|1
1623288750000|2021-06-10 01:32:30|18100.5|18070.5|18098.5|18068.5|18100.5|18070.5|18098.5|18068.5|2
1623288780000|2021-06-10 01:33:00|18097.5|18067.5|18092.5|18062.5|18097.5|18067.5|18092.5|18062.5|3
1623288790000|2021-06-10 01:33:10|18093.5|18063.5|18095.5|18065.5|18095.5|18065.5|18093.5|18063.5|4
1623288800000|2021-06-10 01:33:20|18097.5|18067.5|18095.5|18065.5|18097.5|18067.5|18095.5|18065.5|8
1623288830000|2021-06-10 01:33:50|18094.5|18064.5|18092.5|18062.5|18094.5|18064.5|18092.5|18062.5|2
1623288860000|2021-06-10 01:34:20|18083.5|18053.5|18082.5|18052.5|18083.5|18053.5|18078.5|18048.5|5
1623288870000|2021-06-10 01:34:30|18080.5|18050.5|18080.5|18050.5|18080.5|18050.5|18080.5|18050.5|1
1623288880000|2021-06-10 01:34:40|18082.5|18052.5|18082.5|18052.5|18082.5|18052.5|18080.5|18050.5|3
1623288890000|2021-06-10 01:34:50|18080.5|18050.5|18080.5|18050.5|18082.5|18052.5|18080.5|18050.5|3
1623288900000|2021-06-10 01:35:00|18082.5|18052.5|18073.5|18043.5|18082.5|18052.5|18073.5|18043.5|11
1623288910000|2021-06-10 01:35:10|18072.5|18042.5|18072.5|18042.5|18072.5|18042.5|18070.5|18040.5|3
1623288920000|2021-06-10 01:35:20|18071|18041|18072.5|18042.5|18072.5|18042.5|18071|18041|4
1623288930000|2021-06-10 01:35:30|18075.5|18045.5|18077.5|18047.5|18077.5|18047.5|18075.5|18045.5|8
1623288960000|2021-06-10 01:36:00|18078|18048|18078|18048|18078|18048|18078|18048|1
1623288970000|2021-06-10 01:36:10|18080|18050|18078.5|18048.5|18080.5|18050.5|18078|18048|8
1623288980000|2021-06-10 01:36:20|18080.5|18050.5|18080.5|18050.5|18080.5|18050.5|18078.5|18048.5|3
1623288990000|2021-06-10 01:36:30|18078|18048|18073.5|18043.5|18078|18048|18073.5|18043.5|2
1623289000000|2021-06-10 01:36:40|18077.5|18047.5|18080.5|18050.5|18080.5|18050.5|18072.5|18042.5|5
1623289010000|2021-06-10 01:36:50|18082.5|18052.5|18082.5|18052.5|18082.5|18052.5|18082.5|18052.5|1
1623289020000|2021-06-10 01:37:00|18080.5|18050.5|18080.5|18050.5|18080.5|18050.5|18080.5|18050.5|1
1623289050000|2021-06-10 01:37:30|18079.5|18049.5|18079.5|18049.5|18079.5|18049.5|18079.5|18049.5|1
1623289110000|2021-06-10 01:38:30|18080.5|18050.5|18073.5|18043.5|18080.5|18050.5|18073.5|18043.5|2
1623289150000|2021-06-10 01:39:10|18078|18048|18075.5|18045.5|18078|18048|18075.5|18045.5|2
1623289160000|2021-06-10 01:39:20|18077.5|18047.5|18077.5|18047.5|18077.5|18047.5|18077.5|18047.5|1
1623289180000|2021-06-10 01:39:40|18080.5|18050.5|18080.5|18050.5|18080.5|18050.5|18080.5|18050.5|1
1623289190000|2021-06-10 01:39:50|18078.5|18048.5|18080.5|18050.5|18080.5|18050.5|18078.5|18048.5|2
1623289200000|2021-06-10 01:40:00|18082.5|18052.5|18082.5|18052.5|18082.5|18052.5|18082.5|18052.5|1
1623289220000|2021-06-10 01:40:20|18080.5|18050.5|18080|18050|18080.5|18050.5|18078|18048|3
1623289240000|2021-06-10 01:40:40|18077.5|18047.5|18079.5|18049.5|18079.5|18049.5|18077.5|18047.5|2
1623289250000|2021-06-10 01:40:50|18080.5|18050.5|18080.5|18050.5|18080.5|18050.5|18080.5|18050.5|1
1623289260000|2021-06-10 01:41:00|18082.5|18052.5|18082.5|18052.5|18082.5|18052.5|18082.5|18052.5|1
1623289270000|2021-06-10 01:41:10|18083.5|18053.5|18095.5|18065.5|18095.5|18065.5|18083.5|18053.5|7
1623289280000|2021-06-10 01:41:20|18098|18068|18098|18068|18100|18070|18098|18068|3
1623289290000|2021-06-10 01:41:30|18100.5|18070.5|18100.5|18070.5|18100.5|18070.5|18098|18068|5
1623289300000|2021-06-10 01:41:40|18102.5|18072.5|18102.5|18072.5|18105.5|18075.5|18102.5|18072.5|5
1623289310000|2021-06-10 01:41:50|18105.5|18075.5|18102.5|18072.5|18105.5|18075.5|18102.5|18072.5|2
1623289320000|2021-06-10 01:42:00|18100.5|18070.5|18095.5|18065.5|18100.5|18070.5|18095.5|18065.5|6
1623289340000|2021-06-10 01:42:20|18095|18065|18092.5|18062.5|18095|18065|18092.5|18062.5|2
1623289360000|2021-06-10 01:42:40|18092|18062|18077.5|18047.5|18092|18062|18075.5|18045.5|9
1623289370000|2021-06-10 01:42:50|18078|18048|18078|18048|18078|18048|18078|18048|1
1623289380000|2021-06-10 01:43:00|18077.5|18047.5|18077.5|18047.5|18077.5|18047.5|18077.5|18047.5|1
1623289400000|2021-06-10 01:43:20|18075.5|18045.5|18070.5|18040.5|18075.5|18045.5|18070.5|18040.5|3
1623289450000|2021-06-10 01:44:10|18071|18041|18073|18043|18073|18043|18071|18041|2
1623289460000|2021-06-10 01:44:20|18075.5|18045.5|18070.5|18040.5|18075.5|18045.5|18070.5|18040.5|3
1623289470000|2021-06-10 01:44:30|18072.5|18042.5|18072.5|18042.5|18072.5|18042.5|18072.5|18042.5|1
1623289480000|2021-06-10 01:44:40|18075.5|18045.5|18071.5|18041.5|18075.5|18045.5|18071.5|18041.5|2
1623289490000|2021-06-10 01:44:50|18072.5|18042.5|18070.5|18040.5|18072.5|18042.5|18070.5|18040.5|2
1623289510000|2021-06-10 01:45:10|18068|18038|18068|18038|18068|18038|18068|18038|1
1623289520000|2021-06-10 01:45:20|18070.5|18040.5|18068.5|18038.5|18070.5|18040.5|18068.5|18038.5|2
1623289540000|2021-06-10 01:45:40|18067.5|18037.5|18067.5|18037.5|18067.5|18037.5|18067.5|18037.5|1
1623289560000|2021-06-10 01:46:00|18065.5|18035.5|18058.5|18028.5|18065.5|18035.5|18055.5|18025.5|5
1623289570000|2021-06-10 01:46:10|18060.5|18030.5|18067.5|18037.5|18067.5|18037.5|18060.5|18030.5|3
1623289610000|2021-06-10 01:46:50|18068|18038|18070.5|18040.5|18072.5|18042.5|18068|18038|4
1623289620000|2021-06-10 01:47:00|18068|18038|18068|18038|18068|18038|18068|18038|1
1623289630000|2021-06-10 01:47:10|18070.5|18040.5|18070.5|18040.5|18070.5|18040.5|18070.5|18040.5|1
1623289650000|2021-06-10 01:47:30|18067.5|18037.5|18067.5|18037.5|18067.5|18037.5|18067.5|18037.5|1
1623289660000|2021-06-10 01:47:40|18070|18040|18068|18038|18070|18040|18068|18038|2
1623289670000|2021-06-10 01:47:50|18070.5|18040.5|18070.5|18040.5|18070.5|18040.5|18070.5|18040.5|1
1623289680000|2021-06-10 01:48:00|18068.5|18038.5|18065.5|18035.5|18070.5|18040.5|18065.5|18035.5|5
1623289690000|2021-06-10 01:48:10|18064.5|18034.5|18064.5|18034.5|18064.5|18034.5|18064.5|18034.5|1
1623289700000|2021-06-10 01:48:20|18062.5|18032.5|18058.5|18028.5|18062.5|18032.5|18057.5|18027.5|5
1623289710000|2021-06-10 01:48:30|18060.5|18030.5|18057.5|18027.5|18060.5|18030.5|18057.5|18027.5|5
1623289720000|2021-06-10 01:48:40|18055.5|18025.5|18055.5|18025.5|18055.5|18025.5|18055.5|18025.5|1
1623289730000|2021-06-10 01:48:50|18050.5|18020.5|18052.5|18022.5|18052.5|18022.5|18050.5|18020.5|6
1623289740000|2021-06-10 01:49:00|18050.5|18020.5|18050|18020|18050.5|18020.5|18050|18020|2
1623289750000|2021-06-10 01:49:10|18050.5|18020.5|18052.5|18022.5|18052.5|18022.5|18050.5|18020.5|2
1623289760000|2021-06-10 01:49:20|18050.5|18020.5|18050|18020|18050.5|18020.5|18050|18020|2
1623289790000|2021-06-10 01:49:50|18047.5|18017.5|18040.5|18010.5|18047.5|18017.5|18038.5|18008.5|7
1623289810000|2021-06-10 01:50:10|18038.5|18008.5|18049.5|18019.5|18049.5|18019.5|18038.5|18008.5|4
1623289820000|2021-06-10 01:50:20|18047.5|18017.5|18047.5|18017.5|18047.5|18017.5|18047.5|18017.5|1
1623289830000|2021-06-10 01:50:30|18049.5|18019.5|18049.5|18019.5|18049.5|18019.5|18049.5|18019.5|1
1623289840000|2021-06-10 01:50:40|18052.5|18022.5|18052.5|18022.5|18052.5|18022.5|18052.5|18022.5|1
1623289870000|2021-06-10 01:51:10|18053|18023|18055.5|18025.5|18058|18028|18053|18023|4
1623289880000|2021-06-10 01:51:20|18055|18025|18052.5|18022.5|18055|18025|18052.5|18022.5|2
1623289920000|2021-06-10 01:52:00|18050.5|18020.5|18050.5|18020.5|18050.5|18020.5|18050.5|18020.5|1
1623289940000|2021-06-10 01:52:20|18052.5|18022.5|18057|18027|18057|18027|18052.5|18022.5|3
1623289950000|2021-06-10 01:52:30|18054.5|18024.5|18052.5|18022.5|18054.5|18024.5|18050|18020|4
1623289960000|2021-06-10 01:52:40|18050.5|18020.5|18050.5|18020.5|18050.5|18020.5|18050.5|18020.5|1
1623289970000|2021-06-10 01:52:50|18052.5|18022.5|18052.5|18022.5|18052.5|18022.5|18052.5|18022.5|1
1623289990000|2021-06-10 01:53:10|18054.5|18024.5|18054.5|18024.5|18054.5|18024.5|18054.5|18024.5|1
1623290020000|2021-06-10 01:53:40|18045.5|18015.5|18044.5|18014.5|18047.5|18017.5|18044.5|18014.5|3
1623290030000|2021-06-10 01:53:50|18043|18013|18045.5|18015.5|18045.5|18015.5|18043|18013|2
1623290040000|2021-06-10 01:54:00|18043|18013|18042.5|18012.5|18043|18013|18040.5|18010.5|5
1623290050000|2021-06-10 01:54:10|18045|18015|18045|18015|18045|18015|18045|18015|1
1623290070000|2021-06-10 01:54:30|18047.5|18017.5|18047.5|18017.5|18047.5|18017.5|18047.5|18017.5|1
1623290090000|2021-06-10 01:54:50|18045.5|18015.5|18045.5|18015.5|18047.5|18017.5|18045.5|18015.5|3
1623290110000|2021-06-10 01:55:10|18043.5|18013.5|18045.5|18015.5|18045.5|18015.5|18043.5|18013.5|2
1623290120000|2021-06-10 01:55:20|18047.5|18017.5|18055|18025|18055|18025|18047.5|18017.5|3
1623290130000|2021-06-10 01:55:30|18053.5|18023.5|18053.5|18023.5|18053.5|18023.5|18053.5|18023.5|1
1623290140000|2021-06-10 01:55:40|18055.5|18025.5|18053.5|18023.5|18055.5|18025.5|18053.5|18023.5|2
1623290150000|2021-06-10 01:55:50|18055.5|18025.5|18055.5|18025.5|18059.5|18029.5|18055.5|18025.5|5
1623290160000|2021-06-10 01:56:00|18057.5|18027.5|18057.5|18027.5|18057.5|18027.5|18055.5|18025.5|3
1623290170000|2021-06-10 01:56:10|18055.5|18025.5|18055.5|18025.5|18055.5|18025.5|18055.5|18025.5|1
1623290190000|2021-06-10 01:56:30|18054.5|18024.5|18050.5|18020.5|18054.5|18024.5|18050.5|18020.5|3
1623290220000|2021-06-10 01:57:00|18052.5|18022.5|18052.5|18022.5|18052.5|18022.5|18052.5|18022.5|1
1623290240000|2021-06-10 01:57:20|18053.5|18023.5|18055.5|18025.5|18057.5|18027.5|18053.5|18023.5|4
1623290250000|2021-06-10 01:57:30|18057.5|18027.5|18062.5|18032.5|18062.5|18032.5|18057.5|18027.5|4
1623290260000|2021-06-10 01:57:40|18065.5|18035.5|18068|18038|18068|18038|18065.5|18035.5|2
1623290270000|2021-06-10 01:57:50|18067.5|18037.5|18065.5|18035.5|18067.5|18037.5|18065.5|18035.5|4
1623290280000|2021-06-10 01:58:00|18062.5|18032.5|18060.5|18030.5|18062.5|18032.5|18060.5|18030.5|2
1623290290000|2021-06-10 01:58:10|18058.5|18028.5|18065|18035|18065|18035|18058.5|18028.5|7
1623290300000|2021-06-10 01:58:20|18067.5|18037.5|18070.5|18040.5|18070.5|18040.5|18067.5|18037.5|3
1623290310000|2021-06-10 01:58:30|18069.5|18039.5|18067.5|18037.5|18069.5|18039.5|18067.5|18037.5|2
1623290360000|2021-06-10 01:59:20|18065|18035|18065|18035|18065|18035|18065|18035|1
1623290370000|2021-06-10 01:59:30|18064.5|18034.5|18064.5|18034.5|18064.5|18034.5|18064.5|18034.5|1
1623290380000|2021-06-10 01:59:40|18062.5|18032.5|18057.5|18027.5|18062.5|18032.5|18055.5|18025.5|3
1623290390000|2021-06-10 01:59:50|18060|18030|18058|18028|18060|18030|18058|18028|2
1623290400000|2021-06-10 02:00:00|18057.5|18027.5|18050.5|18020.5|18057.5|18027.5|18050.5|18020.5|6
1623290410000|2021-06-10 02:00:10|18049.5|18019.5|18045.5|18015.5|18049.5|18019.5|18042.5|18012.5|5
1623290420000|2021-06-10 02:00:20|18047.5|18017.5|18052.5|18022.5|18052.5|18022.5|18045.5|18015.5|6
1623290430000|2021-06-10 02:00:30|18053.5|18023.5|18055.5|18025.5|18055.5|18025.5|18053.5|18023.5|2
1623290480000|2021-06-10 02:01:20|18057.5|18027.5|18055.5|18025.5|18057.5|18027.5|18055.5|18025.5|2
1623290510000|2021-06-10 02:01:50|18055|18025|18055|18025|18055|18025|18055|18025|1
1623290520000|2021-06-10 02:02:00|18052.5|18022.5|18055.5|18025.5|18055.5|18025.5|18052.5|18022.5|5
1623290530000|2021-06-10 02:02:10|18057.5|18027.5|18055.5|18025.5|18057.5|18027.5|18055.5|18025.5|2
1623290570000|2021-06-10 02:02:50|18055|18025|18050.5|18020.5|18055|18025|18050.5|18020.5|3
1623290580000|2021-06-10 02:03:00|18049.5|18019.5|18047.5|18017.5|18049.5|18019.5|18047.5|18017.5|2
1623290590000|2021-06-10 02:03:10|18050|18020|18050.5|18020.5|18052.5|18022.5|18050|18020|4
1623290610000|2021-06-10 02:03:30|18052.5|18022.5|18050.5|18020.5|18052.5|18022.5|18050.5|18020.5|2
1623290620000|2021-06-10 02:03:40|18052.5|18022.5|18052.5|18022.5|18052.5|18022.5|18052.5|18022.5|1
1623290630000|2021-06-10 02:03:50|18050.5|18020.5|18050.5|18020.5|18052.5|18022.5|18050.5|18020.5|3
1623290640000|2021-06-10 02:04:00|18049.5|18019.5|18050|18020|18050.5|18020.5|18047.5|18017.5|7
1623290650000|2021-06-10 02:04:10|18047.5|18017.5|18050|18020|18050|18020|18047.5|18017.5|2
1623290660000|2021-06-10 02:04:20|18050.5|18020.5|18050.5|18020.5|18052.5|18022.5|18050.5|18020.5|3
1623290680000|2021-06-10 02:04:40|18052.5|18022.5|18052.5|18022.5|18052.5|18022.5|18052.5|18022.5|1
1623290690000|2021-06-10 02:04:50|18050.5|18020.5|18050.5|18020.5|18050.5|18020.5|18050.5|18020.5|1
1623290700000|2021-06-10 02:05:00|18047.5|18017.5|18050|18020|18050|18020|18047.5|18017.5|2
1623290710000|2021-06-10 02:05:10|18052.5|18022.5|18050.5|18020.5|18052.5|18022.5|18050.5|18020.5|2
1623290720000|2021-06-10 02:05:20|18052.5|18022.5|18055.5|18025.5|18055.5|18025.5|18052.5|18022.5|2
1623290740000|2021-06-10 02:05:40|18057.5|18027.5|18055.5|18025.5|18057.5|18027.5|18055.5|18025.5|6
1623290750000|2021-06-10 02:05:50|18057.5|18027.5|18057.5|18027.5|18057.5|18027.5|18057.5|18027.5|1
1623290760000|2021-06-10 02:06:00|18055.5|18025.5|18055.5|18025.5|18055.5|18025.5|18055.5|18025.5|1
1623290770000|2021-06-10 02:06:10|18057.5|18027.5|18057.5|18027.5|18057.5|18027.5|18057.5|18027.5|1
1623290780000|2021-06-10 02:06:20|18055.5|18025.5|18057.5|18027.5|18057.5|18027.5|18055.5|18025.5|2
1623290800000|2021-06-10 02:06:40|18055.5|18025.5|18055.5|18025.5|18055.5|18025.5|18055.5|18025.5|1
1623290830000|2021-06-10 02:07:10|18057.5|18027.5|18057.5|18027.5|18057.5|18027.5|18057.5|18027.5|1
1623290840000|2021-06-10 02:07:20|18058.5|18028.5|18060.5|18030.5|18060.5|18030.5|18058.5|18028.5|2
1623290850000|2021-06-10 02:07:30|18062.5|18032.5|18068|18038|18068|18038|18062.5|18032.5|4
1623290860000|2021-06-10 02:07:40|18072.5|18042.5|18070.5|18040.5|18072.5|18042.5|18070.5|18040.5|2
1623290880000|2021-06-10 02:08:00|18069.5|18039.5|18065.5|18035.5|18069.5|18039.5|18065.5|18035.5|3
1623290890000|2021-06-10 02:08:10|18062.5|18032.5|18065|18035|18065|18035|18062.5|18032.5|2
1623290900000|2021-06-10 02:08:20|18063|18033|18063|18033|18065|18035|18063|18033|3
1623290910000|2021-06-10 02:08:30|18060.5|18030.5|18060.5|18030.5|18060.5|18030.5|18060.5|18030.5|1
1623290920000|2021-06-10 02:08:40|18058.5|18028.5|18058.5|18028.5|18058.5|18028.5|18058.5|18028.5|1
1623290940000|2021-06-10 02:09:00|18057.5|18027.5|18057.5|18027.5|18057.5|18027.5|18057.5|18027.5|1
1623290950000|2021-06-10 02:09:10|18054.5|18024.5|18049.5|18019.5|18054.5|18024.5|18047.5|18017.5|5
1623290960000|2021-06-10 02:09:20|18050.5|18020.5|18050.5|18020.5|18050.5|18020.5|18050.5|18020.5|1
1623290970000|2021-06-10 02:09:30|18052.5|18022.5|18052.5|18022.5|18052.5|18022.5|18052.5|18022.5|1
1623291010000|2021-06-10 02:10:10|18053.5|18023.5|18057.5|18027.5|18057.5|18027.5|18053|18023|5
1623291030000|2021-06-10 02:10:30|18058.5|18028.5|18060.5|18030.5|18060.5|18030.5|18058.5|18028.5|2
1623291050000|2021-06-10 02:10:50|18062.5|18032.5|18072.5|18042.5|18072.5|18042.5|18062.5|18032.5|6
1623291060000|2021-06-10 02:11:00|18074.5|18044.5|18073|18043|18075.5|18045.5|18071|18041|6
1623291070000|2021-06-10 02:11:10|18075|18045|18073|18043|18075|18045|18073|18043|2
1623291080000|2021-06-10 02:11:20|18070.5|18040.5|18074.5|18044.5|18074.5|18044.5|18070|18040|6
1623291090000|2021-06-10 02:11:30|18075.5|18045.5|18080|18050|18080|18050|18075.5|18045.5|5
1623291100000|2021-06-10 02:11:40|18077.5|18047.5|18077.5|18047.5|18079.5|18049.5|18077.5|18047.5|5
1623291110000|2021-06-10 02:11:50|18080|18050|18080.5|18050.5|18084.5|18054.5|18078.5|18048.5|8
1623291130000|2021-06-10 02:12:10|18079.5|18049.5|18082.5|18052.5|18082.5|18052.5|18079.5|18049.5|3
1623291140000|2021-06-10 02:12:20|18080.5|18050.5|18075.5|18045.5|18080.5|18050.5|18075.5|18045.5|3
1623291150000|2021-06-10 02:12:30|18077.5|18047.5|18077.5|18047.5|18077.5|18047.5|18077.5|18047.5|1
1623291160000|2021-06-10 02:12:40|18075.5|18045.5|18073|18043|18075.5|18045.5|18073|18043|2
1623291170000|2021-06-10 02:12:50|18072.5|18042.5|18072.5|18042.5|18072.5|18042.5|18072.5|18042.5|1
1623291180000|2021-06-10 02:13:00|18070.5|18040.5|18070.5|18040.5|18070.5|18040.5|18070.5|18040.5|1
1623291190000|2021-06-10 02:13:10|18068.5|18038.5|18067.5|18037.5|18068.5|18038.5|18067.5|18037.5|2
1623291200000|2021-06-10 02:13:20|18068.5|18038.5|18070.5|18040.5|18070.5|18040.5|18068.5|18038.5|2
1623291210000|2021-06-10 02:13:30|18068.5|18038.5|18067.5|18037.5|18068.5|18038.5|18063.5|18033.5|3
1623291220000|2021-06-10 02:13:40|18070.5|18040.5|18072.5|18042.5|18072.5|18042.5|18070.5|18040.5|2
1623291230000|2021-06-10 02:13:50|18070.5|18040.5|18070.5|18040.5|18070.5|18040.5|18070.5|18040.5|1
1623291250000|2021-06-10 02:14:10|18072.5|18042.5|18072.5|18042.5|18072.5|18042.5|18072.5|18042.5|1
1623291260000|2021-06-10 02:14:20|18070.5|18040.5|18072.5|18042.5|18072.5|18042.5|18070.5|18040.5|2
1623291290000|2021-06-10 02:14:50|18070.5|18040.5|18067.5|18037.5|18070.5|18040.5|18067.5|18037.5|3
1623291320000|2021-06-10 02:15:20|18070|18040|18070|18040|18070|18040|18070|18040|1
1623291480000|2021-06-10 02:18:00|18070.5|18040.5|18070.5|18040.5|18070.5|18040.5|18070.5|18040.5|1
1623292050000|2021-06-10 02:27:30|18072.5|18042.5|18072.5|18042.5|18072.5|18042.5|18072.5|18042.5|1
1623292080000|2021-06-10 02:28:00|18075|18045|18075.5|18045.5|18075.5|18045.5|18075|18045|2
1623292190000|2021-06-10 02:29:50|18077.5|18047.5|18077.5|18047.5|18077.5|18047.5|18077.5|18047.5|1
1623292200000|2021-06-10 02:30:00|18078.5|18048.5|18097.5|18067.5|18098.5|18068.5|18078.5|18048.5|9
1623292210000|2021-06-10 02:30:10|18099.5|18069.5|18105.5|18075.5|18107.5|18077.5|18097.5|18067.5|7
1623292220000|2021-06-10 02:30:20|18102.5|18072.5|18100.5|18070.5|18102.5|18072.5|18095.5|18065.5|7
1623292230000|2021-06-10 02:30:30|18100|18070|18102.5|18072.5|18105.5|18075.5|18100|18070|6
1623292260000|2021-06-10 02:31:00|18105|18075|18107.5|18077.5|18107.5|18077.5|18105|18075|2
1623292270000|2021-06-10 02:31:10|18110|18080|18110|18080|18112.5|18082.5|18107.5|18077.5|11
1623292280000|2021-06-10 02:31:20|18108|18078|18110.5|18080.5|18110.5|18080.5|18105|18075|6
1623292290000|2021-06-10 02:31:30|18112.5|18082.5|18113.5|18083.5|18113.5|18083.5|18112.5|18082.5|2
1623292300000|2021-06-10 02:31:40|18117.5|18087.5|18122.5|18092.5|18122.5|18092.5|18117.5|18087.5|3
1623292310000|2021-06-10 02:31:50|18120.5|18090.5|18120.5|18090.5|18120.5|18090.5|18120.5|18090.5|1
1623292320000|2021-06-10 02:32:00|18122.5|18092.5|18122.5|18092.5|18122.5|18092.5|18122.5|18092.5|1
1623292330000|2021-06-10 02:32:10|18124.5|18094.5|18129.5|18099.5|18129.5|18099.5|18124.5|18094.5|7
1623292340000|2021-06-10 02:32:20|18130.5|18100.5|18135|18105|18135|18105|18127.5|18097.5|6
1623292350000|2021-06-10 02:32:30|18138|18108|18153.5|18123.5|18154.5|18124.5|18138|18108|16
1623292360000|2021-06-10 02:32:40|18153|18123|18144.5|18114.5|18153|18123|18144.5|18114.5|10
1623292370000|2021-06-10 02:32:50|18142.5|18112.5|18143|18113|18145.5|18115.5|18140.5|18110.5|7
1623292380000|2021-06-10 02:33:00|18142.5|18112.5|18145|18115|18145|18115|18142.5|18112.5|2
1623292390000|2021-06-10 02:33:10|18145.5|18115.5|18145.5|18115.5|18147.5|18117.5|18145.5|18115.5|5
1623292400000|2021-06-10 02:33:20|18144.5|18114.5|18145.5|18115.5|18145.5|18115.5|18140.5|18110.5|5
1623292410000|2021-06-10 02:33:30|18147.5|18117.5|18152.5|18122.5|18152.5|18122.5|18147.5|18117.5|5
1623292420000|2021-06-10 02:33:40|18150.5|18120.5|18145.5|18115.5|18150.5|18120.5|18145.5|18115.5|6
1623292430000|2021-06-10 02:33:50|18148|18118|18150.5|18120.5|18150.5|18120.5|18148|18118|2
1623292440000|2021-06-10 02:34:00|18144.5|18114.5|18150|18120|18152.5|18122.5|18144.5|18114.5|9
1623292450000|2021-06-10 02:34:10|18152.5|18122.5|18154.5|18124.5|18160|18130|18152.5|18122.5|11
1623292460000|2021-06-10 02:34:20|18155.5|18125.5|18154.5|18124.5|18155.5|18125.5|18154.5|18124.5|2
1623292470000|2021-06-10 02:34:30|18148.5|18118.5|18148.5|18118.5|18148.5|18118.5|18148|18118|3
1623292490000|2021-06-10 02:34:50|18153|18123|18153|18123|18153|18123|18152.5|18122.5|3
1623292500000|2021-06-10 02:35:00|18150.5|18120.5|18155.5|18125.5|18160|18130|18150.5|18120.5|7
1623292510000|2021-06-10 02:35:10|18152.5|18122.5|18154.5|18124.5|18154.5|18124.5|18152.5|18122.5|2
1623292520000|2021-06-10 02:35:20|18152.5|18122.5|18152.5|18122.5|18155|18125|18152.5|18122.5|5
1623292530000|2021-06-10 02:35:30|18155|18125|18157.5|18127.5|18157.5|18127.5|18155|18125|4
1623292540000|2021-06-10 02:35:40|18155.5|18125.5|18160.5|18130.5|18162.5|18132.5|18155.5|18125.5|8
1623292550000|2021-06-10 02:35:50|18162.5|18132.5|18165.5|18135.5|18167.5|18137.5|18162.5|18132.5|10
1623292560000|2021-06-10 02:36:00|18167.5|18137.5|18172.5|18142.5|18177.5|18147.5|18165.5|18135.5|15
1623292570000|2021-06-10 02:36:10|18173|18143|18177.5|18147.5|18177.5|18147.5|18173|18143|3
1623292580000|2021-06-10 02:36:20|18178.5|18148.5|18175.5|18145.5|18183|18153|18175.5|18145.5|8
1623292590000|2021-06-10 02:36:30|18177.5|18147.5|18173.5|18143.5|18180|18150|18173.5|18143.5|7
1623292600000|2021-06-10 02:36:40|18172.5|18142.5|18172.5|18142.5|18172.5|18142.5|18170.5|18140.5|5
1623292610000|2021-06-10 02:36:50|18170.5|18140.5|18170.5|18140.5|18170.5|18140.5|18170.5|18140.5|1
1623292620000|2021-06-10 02:37:00|18172.5|18142.5|18170.5|18140.5|18172.5|18142.5|18170.5|18140.5|2
1623292630000|2021-06-10 02:37:10|18169.5|18139.5|18163.5|18133.5|18169.5|18139.5|18163.5|18133.5|4
1623292640000|2021-06-10 02:37:20|18164.5|18134.5|18160|18130|18167.5|18137.5|18160|18130|11
1623292650000|2021-06-10 02:37:30|18162.5|18132.5|18162.5|18132.5|18162.5|18132.5|18160|18130|5
1623292660000|2021-06-10 02:37:40|18160|18130|18160.5|18130.5|18160.5|18130.5|18150.5|18120.5|8
1623292670000|2021-06-10 02:37:50|18162.5|18132.5|18167.5|18137.5|18169.5|18139.5|18162.5|18132.5|7
1623292680000|2021-06-10 02:38:00|18170|18140|18167.5|18137.5|18170|18140|18167.5|18137.5|2
1623292690000|2021-06-10 02:38:10|18165.5|18135.5|18165.5|18135.5|18170|18140|18165.5|18135.5|5
1623292700000|2021-06-10 02:38:20|18167.5|18137.5|18167.5|18137.5|18167.5|18137.5|18165.5|18135.5|3
1623292710000|2021-06-10 02:38:30|18165.5|18135.5|18155.5|18125.5|18165.5|18135.5|18155.5|18125.5|6
1623292720000|2021-06-10 02:38:40|18153.5|18123.5|18160.5|18130.5|18160.5|18130.5|18153.5|18123.5|5
1623292730000|2021-06-10 02:38:50|18162.5|18132.5|18165|18135|18165|18135|18162.5|18132.5|6
1623292740000|2021-06-10 02:39:00|18167.5|18137.5|18163.5|18133.5|18167.5|18137.5|18163.5|18133.5|3
1623292750000|2021-06-10 02:39:10|18162.5|18132.5|18155.5|18125.5|18162.5|18132.5|18155.5|18125.5|3
1623292760000|2021-06-10 02:39:20|18158|18128|18160|18130|18162.5|18132.5|18158|18128|3
1623292770000|2021-06-10 02:39:30|18158|18128|18155.5|18125.5|18158|18128|18155.5|18125.5|2
1623292780000|2021-06-10 02:39:40|18157.5|18127.5|18160.5|18130.5|18160.5|18130.5|18157.5|18127.5|2
1623292790000|2021-06-10 02:39:50|18158|18128|18155.5|18125.5|18158|18128|18155.5|18125.5|4
1623292800000|2021-06-10 02:40:00|18158|18128|18153.5|18123.5|18158|18128|18153.5|18123.5|3
1623292810000|2021-06-10 02:40:10|18152.5|18122.5|18145.5|18115.5|18155.5|18125.5|18145.5|18115.5|7
1623292830000|2021-06-10 02:40:30|18147.5|18117.5|18145.5|18115.5|18147.5|18117.5|18145.5|18115.5|4
1623292840000|2021-06-10 02:40:40|18149|18119|18150.5|18120.5|18150.5|18120.5|18148.5|18118.5|5
1623292850000|2021-06-10 02:40:50|18151|18121|18148.5|18118.5|18153|18123|18148.5|18118.5|6
1623292860000|2021-06-10 02:41:00|18150|18120|18150|18120|18150|18120|18150|18120|1
1623292870000|2021-06-10 02:41:10|18147.5|18117.5|18147.5|18117.5|18147.5|18117.5|18147.5|18117.5|1
1623292880000|2021-06-10 02:41:20|18144.5|18114.5|18144.5|18114.5|18144.5|18114.5|18144.5|18114.5|1
1623292890000|2021-06-10 02:41:30|18147.5|18117.5|18145|18115|18147.5|18117.5|18145|18115|2
1623292900000|2021-06-10 02:41:40|18142.5|18112.5|18142.5|18112.5|18142.5|18112.5|18142.5|18112.5|1
1623292910000|2021-06-10 02:41:50|18144.5|18114.5|18142.5|18112.5|18144.5|18114.5|18142.5|18112.5|2
1623292920000|2021-06-10 02:42:00|18144.5|18114.5|18147.5|18117.5|18147.5|18117.5|18144.5|18114.5|3
1623292930000|2021-06-10 02:42:10|18149.5|18119.5|18147.5|18117.5|18149.5|18119.5|18145.5|18115.5|5
1623292940000|2021-06-10 02:42:20|18149.5|18119.5|18147.5|18117.5|18149.5|18119.5|18147.5|18117.5|2
1623292950000|2021-06-10 02:42:30|18144.5|18114.5|18145|18115|18147|18117|18144.5|18114.5|3
1623292960000|2021-06-10 02:42:40|18142.5|18112.5|18135.5|18105.5|18142.5|18112.5|18135.5|18105.5|4
1623292970000|2021-06-10 02:42:50|18133|18103|18132.5|18102.5|18134.5|18104.5|18132.5|18102.5|4
1623292980000|2021-06-10 02:43:00|18135|18105|18130.5|18100.5|18135.5|18105.5|18130.5|18100.5|9
1623293000000|2021-06-10 02:43:20|18133|18103|18135.5|18105.5|18135.5|18105.5|18133|18103|2
1623293010000|2021-06-10 02:43:30|18137.5|18107.5|18135.5|18105.5|18137.5|18107.5|18135.5|18105.5|2
1623293020000|2021-06-10 02:43:40|18137.5|18107.5|18139.5|18109.5|18142.5|18112.5|18137.5|18107.5|4
1623293030000|2021-06-10 02:43:50|18142.5|18112.5|18142.5|18112.5|18144.5|18114.5|18140.5|18110.5|5
1623293040000|2021-06-10 02:44:00|18145|18115|18145|18115|18145|18115|18145|18115|1
1623293050000|2021-06-10 02:44:10|18143|18113|18138.5|18108.5|18144.5|18114.5|18138|18108|7
1623293060000|2021-06-10 02:44:20|18133.5|18103.5|18130.5|18100.5|18133.5|18103.5|18130.5|18100.5|6
1623293070000|2021-06-10 02:44:30|18128|18098|18130.5|18100.5|18130.5|18100.5|18128|18098|2
1623293080000|2021-06-10 02:44:40|18130|18100|18127.5|18097.5|18130|18100|18127.5|18097.5|2
1623293090000|2021-06-10 02:44:50|18130.5|18100.5|18130.5|18100.5|18130.5|18100.5|18130.5|18100.5|1
1623293100000|2021-06-10 02:45:00|18128|18098|18140.5|18110.5|18140.5|18110.5|18128|18098|14
1623293110000|2021-06-10 02:45:10|18141|18111|18150.5|18120.5|18150.5|18120.5|18140.5|18110.5|14
1623293120000|2021-06-10 02:45:20|18152.5|18122.5|18150.5|18120.5|18157.5|18127.5|18150.5|18120.5|15
1623293130000|2021-06-10 02:45:30|18153|18123|18150.5|18120.5|18153|18123|18150.5|18120.5|5
1623293140000|2021-06-10 02:45:40|18153|18123|18150.5|18120.5|18155.5|18125.5|18150.5|18120.5|6
1623293150000|2021-06-10 02:45:50|18153|18123|18148.5|18118.5|18153|18123|18148.5|18118.5|5
1623293160000|2021-06-10 02:46:00|18150.5|18120.5|18151|18121|18151|18121|18150.5|18120.5|2
1623293170000|2021-06-10 02:46:10|18155.5|18125.5|18155.5|18125.5|18157.5|18127.5|18153.5|18123.5|5
1623293180000|2021-06-10 02:46:20|18153.5|18123.5|18162.5|18132.5|18163|18133|18153.5|18123.5|10
1623293190000|2021-06-10 02:46:30|18160.5|18130.5|18160.5|18130.5|18163|18133|18160.5|18130.5|7
1623293200000|2021-06-10 02:46:40|18163|18133|18163|18133|18163|18133|18160.5|18130.5|3
1623293210000|2021-06-10 02:46:50|18165.5|18135.5|18165.5|18135.5|18170.5|18140.5|18165.5|18135.5|4
1623293220000|2021-06-10 02:47:00|18167.5|18137.5|18160.5|18130.5|18167.5|18137.5|18160.5|18130.5|4
1623293230000|2021-06-10 02:47:10|18158|18128|18155.5|18125.5|18158|18128|18153.5|18123.5|6
1623293240000|2021-06-10 02:47:20|18153.5|18123.5|18153.5|18123.5|18153.5|18123.5|18153.5|18123.5|1
1623293250000|2021-06-10 02:47:30|18152.5|18122.5|18149.5|18119.5|18153|18123|18149.5|18119.5|5
1623293260000|2021-06-10 02:47:40|18144|18114|18144|18114|18144|18114|18144|18114|1
1623293270000|2021-06-10 02:47:50|18141.5|18111.5|18138|18108|18141.5|18111.5|18135.5|18105.5|4
1623293280000|2021-06-10 02:48:00|18136|18106|18130.5|18100.5|18138|18108|18130.5|18100.5|6
1623293290000|2021-06-10 02:48:10|18132.5|18102.5|18130.5|18100.5|18132.5|18102.5|18128.5|18098.5|6
1623293310000|2021-06-10 02:48:30|18128.5|18098.5|18130.5|18100.5|18132.5|18102.5|18125.5|18095.5|8
1623293350000|2021-06-10 02:49:10|18133.5|18103.5|18133.5|18103.5|18133.5|18103.5|18133.5|18103.5|1
1623293360000|2021-06-10 02:49:20|18137.5|18107.5|18135.5|18105.5|18137.5|18107.5|18135.5|18105.5|3
1623293410000|2021-06-10 02:50:10|18135|18105|18132.5|18102.5|18135|18105|18132.5|18102.5|2
1623293420000|2021-06-10 02:50:20|18130|18100|18127.5|18097.5|18130|18100|18123.5|18093.5|3
1623293440000|2021-06-10 02:50:40|18125.5|18095.5|18125.5|18095.5|18125.5|18095.5|18125.5|18095.5|1
1623293450000|2021-06-10 02:50:50|18122.5|18092.5|18122.5|18092.5|18122.5|18092.5|18122.5|18092.5|1
1623293460000|2021-06-10 02:51:00|18122|18092|18118|18088|18122|18092|18112.5|18082.5|5
1623293470000|2021-06-10 02:51:10|18115.5|18085.5|18115.5|18085.5|18118.5|18088.5|18115.5|18085.5|4
1623293490000|2021-06-10 02:51:30|18115|18085|18115|18085|18115|18085|18115|18085|1
1623293510000|2021-06-10 02:51:50|18117.5|18087.5|18117.5|18087.5|18117.5|18087.5|18117.5|18087.5|1
1623293520000|2021-06-10 02:52:00|18115.5|18085.5|18120.5|18090.5|18120.5|18090.5|18115.5|18085.5|5
1623293530000|2021-06-10 02:52:10|18118.5|18088.5|18115|18085|18118.5|18088.5|18112.5|18082.5|6
1623293550000|2021-06-10 02:52:30|18113|18083|18113|18083|18113|18083|18113|18083|1
1623293560000|2021-06-10 02:52:40|18115|18085|18112.5|18082.5|18115|18085|18112.5|18082.5|3
1623293590000|2021-06-10 02:53:10|18113.5|18083.5|18112.5|18082.5|18113.5|18083.5|18111|18081|4
1623293600000|2021-06-10 02:53:20|18110.5|18080.5|18110.5|18080.5|18110.5|18080.5|18110.5|18080.5|1
1623293610000|2021-06-10 02:53:30|18111|18081|18120.5|18090.5|18120.5|18090.5|18111|18081|3
1623293620000|2021-06-10 02:53:40|18122.5|18092.5|18122.5|18092.5|18122.5|18092.5|18122.5|18092.5|1
1623293630000|2021-06-10 02:53:50|18125.5|18095.5|18135.5|18105.5|18135.5|18105.5|18125.5|18095.5|7
1623293640000|2021-06-10 02:54:00|18133.5|18103.5|18133.5|18103.5|18135.5|18105.5|18133.5|18103.5|7
1623293650000|2021-06-10 02:54:10|18132.5|18102.5|18132.5|18102.5|18132.5|18102.5|18130.5|18100.5|3
1623293660000|2021-06-10 02:54:20|18133|18103|18138.5|18108.5|18138.5|18108.5|18133|18103|6
1623293670000|2021-06-10 02:54:30|18140.5|18110.5|18133|18103|18140.5|18110.5|18133|18103|5
1623293680000|2021-06-10 02:54:40|18135.5|18105.5|18140.5|18110.5|18140.5|18110.5|18135.5|18105.5|8
1623293690000|2021-06-10 02:54:50|18138.5|18108.5|18140.5|18110.5|18143|18113|18138.5|18108.5|8
1623293710000|2021-06-10 02:55:10|18137.5|18107.5|18135.5|18105.5|18137.5|18107.5|18133|18103|7
1623293730000|2021-06-10 02:55:30|18137.5|18107.5|18133|18103|18137.5|18107.5|18133|18103|7
1623293740000|2021-06-10 02:55:40|18135.5|18105.5|18135.5|18105.5|18135.5|18105.5|18132.5|18102.5|17
1623293750000|2021-06-10 02:55:50|18133.5|18103.5|18132.5|18102.5|18135.5|18105.5|18132.5|18102.5|7
1623293770000|2021-06-10 02:56:10|18130.5|18100.5|18130.5|18100.5|18130.5|18100.5|18130.5|18100.5|1
1623293780000|2021-06-10 02:56:20|18132.5|18102.5|18130.5|18100.5|18132.5|18102.5|18130.5|18100.5|4
1623293790000|2021-06-10 02:56:30|18132.5|18102.5|18132.5|18102.5|18132.5|18102.5|18130|18100|7
1623293800000|2021-06-10 02:56:40|18130.5|18100.5|18130.5|18100.5|18130.5|18100.5|18130.5|18100.5|1
1623293810000|2021-06-10 02:56:50|18132.5|18102.5|18132.5|18102.5|18132.5|18102.5|18132.5|18102.5|1
1623293830000|2021-06-10 02:57:10|18133|18103|18140.5|18110.5|18140.5|18110.5|18133|18103|6
1623293840000|2021-06-10 02:57:20|18142.5|18112.5|18142.5|18112.5|18142.5|18112.5|18142.5|18112.5|1
1623293850000|2021-06-10 02:57:30|18143.5|18113.5|18145.5|18115.5|18147.5|18117.5|18143.5|18113.5|4
1623293860000|2021-06-10 02:57:40|18142.5|18112.5|18140|18110|18142.5|18112.5|18140|18110|2
1623293870000|2021-06-10 02:57:50|18140.5|18110.5|18140.5|18110.5|18140.5|18110.5|18140.5|18110.5|1
1623293880000|2021-06-10 02:58:00|18142.5|18112.5|18147.5|18117.5|18147.5|18117.5|18142.5|18112.5|4
1623293890000|2021-06-10 02:58:10|18145.5|18115.5|18145.5|18115.5|18145.5|18115.5|18145.5|18115.5|1
1623293900000|2021-06-10 02:58:20|18147.5|18117.5|18147.5|18117.5|18147.5|18117.5|18147.5|18117.5|1
1623293910000|2021-06-10 02:58:30|18145.5|18115.5|18147.5|18117.5|18147.5|18117.5|18145|18115|6
1623293920000|2021-06-10 02:58:40|18145|18115|18145|18115|18145|18115|18145|18115|1
1623293930000|2021-06-10 02:58:50|18147.5|18117.5|18145|18115|18147.5|18117.5|18145|18115|20
1623293950000|2021-06-10 02:59:10|18147.5|18117.5|18147.5|18117.5|18147.5|18117.5|18147.5|18117.5|1
1623293960000|2021-06-10 02:59:20|18145|18115|18144.5|18114.5|18147.5|18117.5|18144.5|18114.5|5
1623293970000|2021-06-10 02:59:30|18147.5|18117.5|18147.5|18117.5|18147.5|18117.5|18147.5|18117.5|1
1623293990000|2021-06-10 02:59:50|18145.5|18115.5|18145.5|18115.5|18145.5|18115.5|18145.5|18115.5|1
1623294000000|2021-06-10 03:00:00|18147.5|18117.5|18155.5|18125.5|18157.5|18127.5|18147.5|18117.5|9
1623294010000|2021-06-10 03:00:10|18153|18123|18155.5|18125.5|18155.5|18125.5|18153|18123|5
1623294020000|2021-06-10 03:00:20|18157.5|18127.5|18156|18126|18157.5|18127.5|18156|18126|2
1623294030000|2021-06-10 03:00:30|18157.5|18127.5|18158.5|18128.5|18160|18130|18157.5|18127.5|3
1623294040000|2021-06-10 03:00:40|18158|18128|18153|18123|18158|18128|18153|18123|4
1623294050000|2021-06-10 03:00:50|18155.5|18125.5|18160.5|18130.5|18162.5|18132.5|18155.5|18125.5|5
1623294060000|2021-06-10 03:01:00|18162.5|18132.5|18163.5|18133.5|18165.5|18135.5|18162.5|18132.5|4
1623294100000|2021-06-10 03:01:40|18165.5|18135.5|18175.5|18145.5|18175.5|18145.5|18165.5|18135.5|7
1623294110000|2021-06-10 03:01:50|18175|18145|18175|18145|18175|18145|18172.5|18142.5|3
1623294120000|2021-06-10 03:02:00|18173.5|18143.5|18173|18143|18175.5|18145.5|18173|18143|3
1623294130000|2021-06-10 03:02:10|18175|18145|18175|18145|18175|18145|18175|18145|1
1623294140000|2021-06-10 03:02:20|18175.5|18145.5|18172.5|18142.5|18175.5|18145.5|18172.5|18142.5|2
1623294170000|2021-06-10 03:02:50|18175.5|18145.5|18175.5|18145.5|18175.5|18145.5|18173.5|18143.5|3
1623294180000|2021-06-10 03:03:00|18177.5|18147.5|18193|18163|18193|18163|18177.5|18147.5|10
1623294190000|2021-06-10 03:03:10|18195|18165|18195|18165|18200.5|18170.5|18190.5|18160.5|13
1623294200000|2021-06-10 03:03:20|18195.5|18165.5|18200.5|18170.5|18200.5|18170.5|18195.5|18165.5|8
1623294210000|2021-06-10 03:03:30|18198.5|18168.5|18197.5|18167.5|18200.5|18170.5|18197.5|18167.5|5
1623294220000|2021-06-10 03:03:40|18195.5|18165.5|18193.5|18163.5|18199.5|18169.5|18193.5|18163.5|10
1623294230000|2021-06-10 03:03:50|18193|18163|18195.5|18165.5|18195.5|18165.5|18193|18163|3
1623294240000|2021-06-10 03:04:00|18197.5|18167.5|18217.5|18187.5|18220|18190|18197.5|18167.5|17
1623294250000|2021-06-10 03:04:10|18220.5|18190.5|18231.5|18201.5|18232|18202|18220.5|18190.5|15
1623294260000|2021-06-10 03:04:20|18232.5|18202.5|18237.5|18207.5|18237.5|18207.5|18232.5|18202.5|7
1623294270000|2021-06-10 03:04:30|18238.5|18208.5|18244.5|18214.5|18245.5|18215.5|18237.5|18207.5|11
1623294280000|2021-06-10 03:04:40|18243|18213|18240.5|18210.5|18243|18213|18240.5|18210.5|4
1623294290000|2021-06-10 03:04:50|18237.5|18207.5|18230.5|18200.5|18237.5|18207.5|18228|18198|11
1623294300000|2021-06-10 03:05:00|18232.5|18202.5|18230|18200|18237.5|18207.5|18230|18200|6
1623294310000|2021-06-10 03:05:10|18227.5|18197.5|18220.5|18190.5|18227.5|18197.5|18220.5|18190.5|4
1623294320000|2021-06-10 03:05:20|18220|18190|18220.5|18190.5|18220.5|18190.5|18217.5|18187.5|4
1623294330000|2021-06-10 03:05:30|18220|18190|18212.5|18182.5|18220|18190|18212.5|18182.5|5
1623294340000|2021-06-10 03:05:40|18215.5|18185.5|18217.5|18187.5|18217.5|18187.5|18215.5|18185.5|2
1623294350000|2021-06-10 03:05:50|18217|18187|18225.5|18195.5|18225.5|18195.5|18217|18187|6
1623294360000|2021-06-10 03:06:00|18228|18198|18232.5|18202.5|18237.5|18207.5|18228|18198|8
1623294370000|2021-06-10 03:06:10|18230.5|18200.5|18227.5|18197.5|18230.5|18200.5|18227.5|18197.5|3
1623294380000|2021-06-10 03:06:20|18225.5|18195.5|18220.5|18190.5|18225.5|18195.5|18219.5|18189.5|9
1623294390000|2021-06-10 03:06:30|18220|18190|18217.5|18187.5|18220|18190|18217.5|18187.5|2
1623294400000|2021-06-10 03:06:40|18215.5|18185.5|18215.5|18185.5|18215.5|18185.5|18215.5|18185.5|1
1623294420000|2021-06-10 03:07:00|18217.5|18187.5|18212.5|18182.5|18217.5|18187.5|18212.5|18182.5|4
1623294430000|2021-06-10 03:07:10|18210|18180|18197.5|18167.5|18210|18180|18197.5|18167.5|10
1623294440000|2021-06-10 03:07:20|18195|18165|18198|18168|18198|18168|18192.5|18162.5|6
1623294450000|2021-06-10 03:07:30|18197.5|18167.5|18195|18165|18197.5|18167.5|18195|18165|8
1623294460000|2021-06-10 03:07:40|18197.5|18167.5|18190.5|18160.5|18198|18168|18189.5|18159.5|8
1623294470000|2021-06-10 03:07:50|18186|18156|18180.5|18150.5|18188|18158|18180.5|18150.5|5
1623294480000|2021-06-10 03:08:00|18182.5|18152.5|18188.5|18158.5|18188.5|18158.5|18181|18151|5
1623294490000|2021-06-10 03:08:10|18190.5|18160.5|18195.5|18165.5|18195.5|18165.5|18190.5|18160.5|3
1623294500000|2021-06-10 03:08:20|18197.5|18167.5|18195.5|18165.5|18198|18168|18193.5|18163.5|5
1623294540000|2021-06-10 03:09:00|18192.5|18162.5|18175.5|18145.5|18192.5|18162.5|18173.5|18143.5|14
1623294550000|2021-06-10 03:09:10|18172.5|18142.5|18172.5|18142.5|18176|18146|18172.5|18142.5|8
1623294560000|2021-06-10 03:09:20|18175.5|18145.5|18175.5|18145.5|18175.5|18145.5|18170.5|18140.5|7
1623294570000|2021-06-10 03:09:30|18177.5|18147.5|18179.5|18149.5|18179.5|18149.5|18177.5|18147.5|6
1623294580000|2021-06-10 03:09:40|18180.5|18150.5|18177.5|18147.5|18180.5|18150.5|18177.5|18147.5|3
1623294590000|2021-06-10 03:09:50|18175|18145|18172.5|18142.5|18175|18145|18172.5|18142.5|2
1623294600000|2021-06-10 03:10:00|18175|18145|18177.5|18147.5|18179.5|18149.5|18175|18145|4
1623294610000|2021-06-10 03:10:10|18179.5|18149.5|18179.5|18149.5|18179.5|18149.5|18177.5|18147.5|3
1623294620000|2021-06-10 03:10:20|18177.5|18147.5|18177.5|18147.5|18177.5|18147.5|18177.5|18147.5|1
1623294630000|2021-06-10 03:10:30|18175|18145|18174.5|18144.5|18175|18145|18172.5|18142.5|3
1623294640000|2021-06-10 03:10:40|18172.5|18142.5|18174.5|18144.5|18174.5|18144.5|18170|18140|4
1623294650000|2021-06-10 03:10:50|18172.5|18142.5|18172.5|18142.5|18174.5|18144.5|18172.5|18142.5|3
1623294660000|2021-06-10 03:11:00|18170.5|18140.5|18170.5|18140.5|18170.5|18140.5|18170.5|18140.5|1
1623294670000|2021-06-10 03:11:10|18172.5|18142.5|18169.5|18139.5|18172.5|18142.5|18169.5|18139.5|2
1623294680000|2021-06-10 03:11:20|18172.5|18142.5|18170|18140|18172.5|18142.5|18170|18140|4
1623294700000|2021-06-10 03:11:40|18167.5|18137.5|18162.5|18132.5|18167.5|18137.5|18162.5|18132.5|4
1623294710000|2021-06-10 03:11:50|18163|18133|18163|18133|18163|18133|18163|18133|1
1623294720000|2021-06-10 03:12:00|18162.5|18132.5|18154.5|18124.5|18162.5|18132.5|18152.5|18122.5|3
1623294730000|2021-06-10 03:12:10|18152.5|18122.5|18149.5|18119.5|18152.5|18122.5|18147.5|18117.5|3
1623294740000|2021-06-10 03:12:20|18147.5|18117.5|18147.5|18117.5|18147.5|18117.5|18142.5|18112.5|4
1623294750000|2021-06-10 03:12:30|18144.5|18114.5|18144.5|18114.5|18144.5|18114.5|18142.5|18112.5|3
1623294760000|2021-06-10 03:12:40|18142.5|18112.5|18144.5|18114.5|18144.5|18114.5|18142.5|18112.5|2
1623294770000|2021-06-10 03:12:50|18145.5|18115.5|18145.5|18115.5|18145.5|18115.5|18145.5|18115.5|1
1623294780000|2021-06-10 03:13:00|18147.5|18117.5|18149.5|18119.5|18149.5|18119.5|18147.5|18117.5|4
1623294790000|2021-06-10 03:13:10|18147.5|18117.5|18147.5|18117.5|18147.5|18117.5|18147.5|18117.5|1
1623294810000|2021-06-10 03:13:30|18149.5|18119.5|18149.5|18119.5|18149.5|18119.5|18149.5|18119.5|1
1623294820000|2021-06-10 03:13:40|18147.5|18117.5|18147.5|18117.5|18147.5|18117.5|18147.5|18117.5|1
1623294830000|2021-06-10 03:13:50|18149.5|18119.5|18149.5|18119.5|18149.5|18119.5|18149.5|18119.5|1
1623294840000|2021-06-10 03:14:00|18147.5|18117.5|18149.5|18119.5|18149.5|18119.5|18147.5|18117.5|2
1623294850000|2021-06-10 03:14:10|18147.5|18117.5|18147.5|18117.5|18147.5|18117.5|18147.5|18117.5|1
1623294860000|2021-06-10 03:14:20|18145.5|18115.5|18145.5|18115.5|18147.5|18117.5|18145.5|18115.5|3
1623294870000|2021-06-10 03:14:30|18142.5|18112.5|18137.5|18107.5|18142.5|18112.5|18137.5|18107.5|5
1623294880000|2021-06-10 03:14:40|18134.5|18104.5|18132.5|18102.5|18134.5|18104.5|18132.5|18102.5|2
1623294890000|2021-06-10 03:14:50|18128.5|18098.5|18128|18098|18132.5|18102.5|18128|18098|4
1623294900000|2021-06-10 03:15:00|18127.5|18097.5|18132.5|18102.5|18132.5|18102.5|18125|18095|6
1623294910000|2021-06-10 03:15:10|18133|18103|18137.5|18107.5|18137.5|18107.5|18133|18103|3
1623294930000|2021-06-10 03:15:30|18135.5|18105.5|18132.5|18102.5|18135.5|18105.5|18130.5|18100.5|4
1623294950000|2021-06-10 03:15:50|18130.5|18100.5|18130.5|18100.5|18130.5|18100.5|18130.5|18100.5|1
1623294960000|2021-06-10 03:16:00|18132.5|18102.5|18132.5|18102.5|18132.5|18102.5|18132.5|18102.5|1
1623294970000|2021-06-10 03:16:10|18130.5|18100.5|18138|18108|18138|18108|18130.5|18100.5|5
1623294980000|2021-06-10 03:16:20|18140.5|18110.5|18142.5|18112.5|18142.5|18112.5|18140.5|18110.5|2
1623294990000|2021-06-10 03:16:30|18140|18110|18135|18105|18140|18110|18135|18105|5
1623295010000|2021-06-10 03:16:50|18137.5|18107.5|18139.5|18109.5|18139.5|18109.5|18137.5|18107.5|2
1623295020000|2021-06-10 03:17:00|18142.5|18112.5|18147.5|18117.5|18152.5|18122.5|18142.5|18112.5|7
1623295030000|2021-06-10 03:17:10|18145.5|18115.5|18142.5|18112.5|18145.5|18115.5|18142.5|18112.5|2
1623295040000|2021-06-10 03:17:20|18139.5|18109.5|18137.5|18107.5|18139.5|18109.5|18137.5|18107.5|2
1623295050000|2021-06-10 03:17:30|18140|18110|18140|18110|18140|18110|18140|18110|1
1623295060000|2021-06-10 03:17:40|18142.5|18112.5|18140.5|18110.5|18142.5|18112.5|18140|18110|4
1623295070000|2021-06-10 03:17:50|18142.5|18112.5|18144.5|18114.5|18144.5|18114.5|18142.5|18112.5|2
1623295080000|2021-06-10 03:18:00|18142.5|18112.5|18142.5|18112.5|18144.5|18114.5|18142.5|18112.5|3
1623295100000|2021-06-10 03:18:20|18140|18110|18140|18110|18140|18110|18140|18110|1
1623295110000|2021-06-10 03:18:30|18142.5|18112.5|18142.5|18112.5|18142.5|18112.5|18142.5|18112.5|1
1623295120000|2021-06-10 03:18:40|18144.5|18114.5|18144.5|18114.5|18144.5|18114.5|18144.5|18114.5|1
1623295130000|2021-06-10 03:18:50|18142.5|18112.5|18144.5|18114.5|18144.5|18114.5|18142.5|18112.5|2
1623295140000|2021-06-10 03:19:00|18142.5|18112.5|18147.5|18117.5|18147.5|18117.5|18142.5|18112.5|4
1623295180000|2021-06-10 03:19:40|18145|18115|18145|18115|18145|18115|18145|18115|1
1623295190000|2021-06-10 03:19:50|18142.5|18112.5|18135.5|18105.5|18142.5|18112.5|18135.5|18105.5|4
1623295200000|2021-06-10 03:20:00|18135|18105|18130.5|18100.5|18135|18105|18130.5|18100.5|6
1623295210000|2021-06-10 03:20:10|18127.5|18097.5|18122.5|18092.5|18127.5|18097.5|18122.5|18092.5|4
1623295220000|2021-06-10 03:20:20|18124.5|18094.5|18125.5|18095.5|18125.5|18095.5|18122.5|18092.5|3
1623295230000|2021-06-10 03:20:30|18127.5|18097.5|18129.5|18099.5|18129.5|18099.5|18127.5|18097.5|2
1623295240000|2021-06-10 03:20:40|18130.5|18100.5|18132.5|18102.5|18132.5|18102.5|18130.5|18100.5|2
1623295250000|2021-06-10 03:20:50|18133|18103|18142.5|18112.5|18142.5|18112.5|18133|18103|5
1623295260000|2021-06-10 03:21:00|18139.5|18109.5|18137.5|18107.5|18139.5|18109.5|18137.5|18107.5|2
1623295270000|2021-06-10 03:21:10|18138|18108|18137.5|18107.5|18142.5|18112.5|18137.5|18107.5|6
1623295280000|2021-06-10 03:21:20|18138|18108|18147.5|18117.5|18150|18120|18138|18108|6
1623295290000|2021-06-10 03:21:30|18145.5|18115.5|18142.5|18112.5|18145.5|18115.5|18142.5|18112.5|2
1623295300000|2021-06-10 03:21:40|18142|18112|18137.5|18107.5|18142|18112|18137.5|18107.5|3
1623295310000|2021-06-10 03:21:50|18140|18110|18142.5|18112.5|18142.5|18112.5|18140|18110|2
1623295320000|2021-06-10 03:22:00|18140|18110|18134.5|18104.5|18140|18110|18134.5|18104.5|4
1623295330000|2021-06-10 03:22:10|18132.5|18102.5|18137.5|18107.5|18139|18109|18132.5|18102.5|5
1623295350000|2021-06-10 03:22:30|18138|18108|18138|18108|18138|18108|18138|18108|1
1623295360000|2021-06-10 03:22:40|18137.5|18107.5|18137.5|18107.5|18137.5|18107.5|18137.5|18107.5|1
1623295380000|2021-06-10 03:23:00|18135.5|18105.5|18133|18103|18135.5|18105.5|18133|18103|2
1623295390000|2021-06-10 03:23:10|18132.5|18102.5|18132.5|18102.5|18132.5|18102.5|18132.5|18102.5|1
1623295400000|2021-06-10 03:23:20|18130.5|18100.5|18132.5|18102.5|18132.5|18102.5|18130.5|18100.5|2
1623295430000|2021-06-10 03:23:50|18130.5|18100.5|18132.5|18102.5|18132.5|18102.5|18130.5|18100.5|2
1623295440000|2021-06-10 03:24:00|18130.5|18100.5|18132.5|18102.5|18132.5|18102.5|18130.5|18100.5|2
1623295460000|2021-06-10 03:24:20|18130.5|18100.5|18130.5|18100.5|18130.5|18100.5|18130.5|18100.5|1
1623295470000|2021-06-10 03:24:30|18130|18100|18130|18100|18130|18100|18130|18100|1
1623295500000|2021-06-10 03:25:00|18127.5|18097.5|18108|18078|18127.5|18097.5|18108|18078|12
1623295510000|2021-06-10 03:25:10|18102.5|18072.5|18103.5|18073.5|18105.5|18075.5|18090.5|18060.5|23
1623295520000|2021-06-10 03:25:20|18100.5|18070.5|18104.5|18074.5|18107.5|18077.5|18100|18070|7
1623295530000|2021-06-10 03:25:30|18105.5|18075.5|18105|18075|18109.5|18079.5|18102|18072|11
1623295540000|2021-06-10 03:25:40|18102.5|18072.5|18105|18075|18107.5|18077.5|18102.5|18072.5|4
1623295550000|2021-06-10 03:25:50|18102.5|18072.5|18090.5|18060.5|18102.5|18072.5|18090.5|18060.5|11
1623295560000|2021-06-10 03:26:00|18083.5|18053.5|18077.5|18047.5|18085|18055|18071|18041|18
1623295570000|2021-06-10 03:26:10|18075.5|18045.5|18075.5|18045.5|18079.5|18049.5|18075.5|18045.5|9
1623295580000|2021-06-10 03:26:20|18077.5|18047.5|18065.5|18035.5|18079.5|18049.5|18063.5|18033.5|15
1623295590000|2021-06-10 03:26:30|18063.5|18033.5|18060|18030|18063.5|18033.5|18050|18020|13
1623295600000|2021-06-10 03:26:40|18062.5|18032.5|18054.5|18024.5|18064.5|18034.5|18054.5|18024.5|7
1623295610000|2021-06-10 03:26:50|18052.5|18022.5|18048|18018|18052.5|18022.5|18045.5|18015.5|8
1623295620000|2021-06-10 03:27:00|18047.5|18017.5|18027.5|17997.5|18047.5|18017.5|18023.5|17993.5|16
1623295630000|2021-06-10 03:27:10|18028|17998|18042.5|18012.5|18042.5|18012.5|18028|17998|9
1623295640000|2021-06-10 03:27:20|18043|18013|18042.5|18012.5|18047.5|18017.5|18042.5|18012.5|4
1623295650000|2021-06-10 03:27:30|18044.5|18014.5|18047.5|18017.5|18047.5|18017.5|18042.5|18012.5|4
1623295660000|2021-06-10 03:27:40|18045|18015|18045|18015|18047.5|18017.5|18045|18015|3
1623295670000|2021-06-10 03:27:50|18040.5|18010.5|18042.5|18012.5|18042.5|18012.5|18037.5|18007.5|5
1623295680000|2021-06-10 03:28:00|18040.5|18010.5|18044.5|18014.5|18044.5|18014.5|18037.5|18007.5|7
1623295700000|2021-06-10 03:28:20|18042.5|18012.5|18042.5|18012.5|18042.5|18012.5|18042.5|18012.5|1
1623295710000|2021-06-10 03:28:30|18043.5|18013.5|18039.5|18009.5|18043.5|18013.5|18039.5|18009.5|4
1623295720000|2021-06-10 03:28:40|18040.5|18010.5|18037.5|18007.5|18040.5|18010.5|18037.5|18007.5|5
1623295730000|2021-06-10 03:28:50|18040|18010|18037.5|18007.5|18040|18010|18037.5|18007.5|2
1623295740000|2021-06-10 03:29:00|18035.5|18005.5|18025.5|17995.5|18037.5|18007.5|18025.5|17995.5|8
1623295750000|2021-06-10 03:29:10|18027.5|17997.5|18043|18013|18043|18013|18027.5|17997.5|6
1623295760000|2021-06-10 03:29:20|18045.5|18015.5|18045.5|18015.5|18045.5|18015.5|18045.5|18015.5|1
1623295790000|2021-06-10 03:29:50|18042.5|18012.5|17990|17960|18042.5|18012.5|17987.5|17957.5|20
1623295800000|2021-06-10 03:30:00|17991.5|17961.5|17998|17968|17998|17968|17991.5|17961.5|4
1623295810000|2021-06-10 03:30:10|18003.5|17973.5|18010.5|17980.5|18010.5|17980.5|18002.5|17972.5|4
1623295830000|2021-06-10 03:30:30|18008|17978|18010.5|17980.5|18010.5|17980.5|18008|17978|2
1623295860000|2021-06-10 03:31:00|18013.5|17983.5|18010.5|17980.5|18013.5|17983.5|18010.5|17980.5|4
1623295880000|2021-06-10 03:31:20|18012.5|17982.5|18012.5|17982.5|18012.5|17982.5|18012.5|17982.5|1
1623295890000|2021-06-10 03:31:30|18013.5|17983.5|18013.5|17983.5|18013.5|17983.5|18013.5|17983.5|1
1623295920000|2021-06-10 03:32:00|18015.5|17985.5|18023|17993|18023|17993|18015.5|17985.5|4
1623295930000|2021-06-10 03:32:10|18025.5|17995.5|18025.5|17995.5|18025.5|17995.5|18025.5|17995.5|1
1623295980000|2021-06-10 03:33:00|18030.5|18000.5|18027.5|17997.5|18030.5|18000.5|18027.5|17997.5|2
1623295990000|2021-06-10 03:33:10|18028.5|17998.5|18028.5|17998.5|18028.5|17998.5|18028.5|17998.5|1
1623296040000|2021-06-10 03:34:00|18027.5|17997.5|18017.5|17987.5|18027.5|17997.5|18017.5|17987.5|4
1623296060000|2021-06-10 03:34:20|18022.5|17992.5|18022.5|17992.5|18025.5|17995.5|18018.5|17988.5|5
1623296120000|2021-06-10 03:35:20|18023|17993|18023|17993|18023|17993|18023|17993|1
1623296170000|2021-06-10 03:36:10|18025.5|17995.5|18027.5|17997.5|18027.5|17997.5|18025.5|17995.5|2
1623296180000|2021-06-10 03:36:20|18029.5|17999.5|18025.5|17995.5|18029.5|17999.5|18025.5|17995.5|2
1623296230000|2021-06-10 03:37:10|18024.5|17994.5|18024.5|17994.5|18024.5|17994.5|18024.5|17994.5|1
1623296280000|2021-06-10 03:38:00|18025|17995|18025|17995|18025|17995|18025|17995|1
1623296340000|2021-06-10 03:39:00|18024.5|17994.5|18024.5|17994.5|18024.5|17994.5|18024.5|17994.5|1
1623296450000|2021-06-10 03:40:50|18025|17995|18025|17995|18025|17995|18025|17995|1
1623296550000|2021-06-10 03:42:30|18023|17993|18022.5|17992.5|18023|17993|18022.5|17992.5|2
1623296560000|2021-06-10 03:42:40|18020.5|17990.5|18023|17993|18023|17993|18020.5|17990.5|2
1623296590000|2021-06-10 03:43:10|18020.5|17990.5|18020.5|17990.5|18020.5|17990.5|18020.5|17990.5|1
1623296690000|2021-06-10 03:44:50|18022.5|17992.5|18022.5|17992.5|18022.5|17992.5|18022.5|17992.5|1
1623296700000|2021-06-10 03:45:00|18020.5|17990.5|18020.5|17990.5|18020.5|17990.5|18020.5|17990.5|1
1623296710000|2021-06-10 03:45:10|18022.5|17992.5|18022.5|17992.5|18022.5|17992.5|18022.5|17992.5|1
1623296870000|2021-06-10 03:47:50|18023.5|17993.5|18027.5|17997.5|18027.5|17997.5|18023.5|17993.5|2
1623296890000|2021-06-10 03:48:10|18023.5|17993.5|18023.5|17993.5|18023.5|17993.5|18023.5|17993.5|1
1623296930000|2021-06-10 03:48:50|18025.5|17995.5|18025.5|17995.5|18025.5|17995.5|18025.5|17995.5|1
1623296940000|2021-06-10 03:49:00|18027.5|17997.5|18025.5|17995.5|18027.5|17997.5|18025.5|17995.5|2
1623296960000|2021-06-10 03:49:20|18027.5|17997.5|18027.5|17997.5|18027.5|17997.5|18027.5|17997.5|1
1623297090000|2021-06-10 03:51:30|18028.5|17998.5|18028.5|17998.5|18030.5|18000.5|18028.5|17998.5|3
1623297100000|2021-06-10 03:51:40|18030.5|18000.5|18032.5|18002.5|18032.5|18002.5|18030.5|18000.5|2
1623297160000|2021-06-10 03:52:40|18030.5|18000.5|18030.5|18000.5|18030.5|18000.5|18030.5|18000.5|1
1623297270000|2021-06-10 03:54:30|18032.5|18002.5|18032.5|18002.5|18032.5|18002.5|18032.5|18002.5|1
1623297300000|2021-06-10 03:55:00|18030.5|18000.5|18030.5|18000.5|18030.5|18000.5|18030.5|18000.5|1
1623297580000|2021-06-10 03:59:40|18029.5|17999.5|18037.5|18007.5|18037.5|18007.5|18029.5|17999.5|2
1623297590000|2021-06-10 03:59:50|18033|18003|18038|18008|18040.5|18010.5|18033|18003|9
1623297600000|2021-06-10 04:00:00|18035.5|18005.5|18033.5|18003.5|18035.5|18005.5|18033.5|18003.5|2
1623297650000|2021-06-10 04:00:50|18033|18003|18033|18003|18033|18003|18033|18003|1
1623297710000|2021-06-10 04:01:50|18032.5|18002.5|18032.5|18002.5|18032.5|18002.5|18032.5|18002.5|1
1623297850000|2021-06-10 04:04:10|18030.5|18000.5|18030.5|18000.5|18030.5|18000.5|18030.5|18000.5|1
1623297860000|2021-06-10 04:04:20|18032.5|18002.5|18032.5|18002.5|18032.5|18002.5|18032.5|18002.5|1
1623298080000|2021-06-10 04:08:00|18028|17998|18030.5|18000.5|18030.5|18000.5|18028|17998|2
1623298090000|2021-06-10 04:08:10|18032.5|18002.5|18032.5|18002.5|18032.5|18002.5|18032.5|18002.5|1
1623298680000|2021-06-10 04:18:00|18030.5|18000.5|18030.5|18000.5|18030.5|18000.5|18030.5|18000.5|1
1623299010000|2021-06-10 04:23:30|18022.5|17992.5|18022.5|17992.5|18022.5|17992.5|18022.5|17992.5|1
1623299060000|2021-06-10 04:24:20|18024.5|17994.5|18024.5|17994.5|18024.5|17994.5|18024.5|17994.5|1
1623299070000|2021-06-10 04:24:30|18022.5|17992.5|18022.5|17992.5|18022.5|17992.5|18022.5|17992.5|1
1623299090000|2021-06-10 04:24:50|18024.5|17994.5|18023|17993|18024.5|17994.5|18022.5|17992.5|6
1623299100000|2021-06-10 04:25:00|18024.5|17994.5|18024.5|17994.5|18024.5|17994.5|18024.5|17994.5|1
1623299150000|2021-06-10 04:25:50|18025.5|17995.5|18025.5|17995.5|18025.5|17995.5|18025.5|17995.5|1
1623299220000|2021-06-10 04:27:00|18022.5|17992.5|18022.5|17992.5|18022.5|17992.5|18022.5|17992.5|1
1623299230000|2021-06-10 04:27:10|18020.5|17990.5|18017.5|17987.5|18020.5|17990.5|18017.5|17987.5|2
1623299240000|2021-06-10 04:27:20|18022.5|17992.5|18020.5|17990.5|18022.5|17992.5|18020.5|17990.5|2
1623299280000|2021-06-10 04:28:00|18017.5|17987.5|18017.5|17987.5|18017.5|17987.5|18017.5|17987.5|1
1623299290000|2021-06-10 04:28:10|18019.5|17989.5|18019.5|17989.5|18019.5|17989.5|18019.5|17989.5|1
1623299340000|2021-06-10 04:29:00|18017.5|17987.5|18017.5|17987.5|18017.5|17987.5|18017.5|17987.5|1
1623299360000|2021-06-10 04:29:20|18015.5|17985.5|18015.5|17985.5|18015.5|17985.5|18015.5|17985.5|1
1623299370000|2021-06-10 04:29:30|18013|17983|18015.5|17985.5|18015.5|17985.5|18013|17983|2
1623299420000|2021-06-10 04:30:20|18010.5|17980.5|18005.5|17975.5|18010.5|17980.5|18005.5|17975.5|3
1623299430000|2021-06-10 04:30:30|18004.5|17974.5|18000.5|17970.5|18004.5|17974.5|18000.5|17970.5|2
1623299470000|2021-06-10 04:31:10|18004.5|17974.5|18005|17975|18005|17975|18004.5|17974.5|2
1623299600000|2021-06-10 04:33:20|18002.5|17972.5|18002.5|17972.5|18002.5|17972.5|18002.5|17972.5|1
1623299700000|2021-06-10 04:35:00|18004.5|17974.5|18004.5|17974.5|18004.5|17974.5|18004.5|17974.5|1
1623299720000|2021-06-10 04:35:20|18002.5|17972.5|18002.5|17972.5|18002.5|17972.5|18002.5|17972.5|1
1623299730000|2021-06-10 04:35:30|18000.5|17970.5|18000.5|17970.5|18000.5|17970.5|18000.5|17970.5|1
1623299880000|2021-06-10 04:38:00|18002.5|17972.5|18002.5|17972.5|18004.5|17974.5|18002.5|17972.5|3
1623299930000|2021-06-10 04:38:50|18000.5|17970.5|18000.5|17970.5|18000.5|17970.5|18000.5|17970.5|1
1623299940000|2021-06-10 04:39:00|18002.5|17972.5|18000.5|17970.5|18002.5|17972.5|18000.5|17970.5|2
1623300200000|2021-06-10 04:43:20|17998.5|17968.5|17995.5|17965.5|17998.5|17968.5|17995.5|17965.5|2
1623300880000|2021-06-10 04:54:40|17998|17968|17998|17968|17998|17968|17998|17968|1
1623301050000|2021-06-10 04:57:30|17997.5|17967.5|17997.5|17967.5|17997.5|17967.5|17997.5|17967.5|1
1623301140000|2021-06-10 04:59:00|17998|17968|17998|17968|17998|17968|17998|17968|1
1623301190000|2021-06-10 04:59:50|17998.5|17968.5|17998.5|17968.5|17998.5|17968.5|17998.5|17968.5|1
1623301200000|2021-06-10 05:00:00|17997.5|17967.5|17997.5|17967.5|17997.5|17967.5|17992.5|17962.5|3
1623301240000|2021-06-10 05:00:40|17992.5|17962.5|17992.5|17962.5|17992.5|17962.5|17992.5|17962.5|1
1623301270000|2021-06-10 05:01:10|17997.5|17967.5|17987.5|17957.5|17997.5|17967.5|17987.5|17957.5|4
1623301280000|2021-06-10 05:01:20|17987|17957|17987|17957|17987|17957|17987|17957|1
1623301290000|2021-06-10 05:01:30|17982.5|17952.5|17987.5|17957.5|17987.5|17957.5|17980.5|17950.5|4
1623301330000|2021-06-10 05:02:10|17990.5|17960.5|17990.5|17960.5|17990.5|17960.5|17990.5|17960.5|1
1623301340000|2021-06-10 05:02:20|17992.5|17962.5|17992.5|17962.5|17992.5|17962.5|17992.5|17962.5|1
1623301380000|2021-06-10 05:03:00|17993|17963|17999.5|17969.5|17999.5|17969.5|17993|17963|3
1623301430000|2021-06-10 05:03:50|18000.5|17970.5|18000.5|17970.5|18000.5|17970.5|18000.5|17970.5|1
1623301440000|2021-06-10 05:04:00|18002.5|17972.5|18002.5|17972.5|18002.5|17972.5|18002.5|17972.5|1
1623301450000|2021-06-10 05:04:10|18000.5|17970.5|18000.5|17970.5|18000.5|17970.5|18000.5|17970.5|1
1623301480000|2021-06-10 05:04:40|17998|17968|17998|17968|17998|17968|17998|17968|1
1623301540000|2021-06-10 05:05:40|17998.5|17968.5|17995.5|17965.5|17998.5|17968.5|17995.5|17965.5|2
1623301550000|2021-06-10 05:05:50|17997.5|17967.5|17998.5|17968.5|17998.5|17968.5|17997.5|17967.5|2
1623301560000|2021-06-10 05:06:00|17993.5|17963.5|17998|17968|17998|17968|17993.5|17963.5|2
1623301610000|2021-06-10 05:06:50|17997.5|17967.5|17997.5|17967.5|17997.5|17967.5|17997.5|17967.5|1
1623301620000|2021-06-10 05:07:00|17999.5|17969.5|17999.5|17969.5|17999.5|17969.5|17999.5|17969.5|1
1623301640000|2021-06-10 05:07:20|17998.5|17968.5|17998.5|17968.5|17998.5|17968.5|17998.5|17968.5|1
1623301660000|2021-06-10 05:07:40|18000.5|17970.5|18000.5|17970.5|18000.5|17970.5|18000.5|17970.5|1
1623301670000|2021-06-10 05:07:50|17998.5|17968.5|17998.5|17968.5|17998.5|17968.5|17998.5|17968.5|1
1623301680000|2021-06-10 05:08:00|17993.5|17963.5|17990.5|17960.5|17993.5|17963.5|17990.5|17960.5|3
1623301740000|2021-06-10 05:09:00|17991.5|17961.5|17991.5|17961.5|17991.5|17961.5|17991.5|17961.5|1
1623301850000|2021-06-10 05:10:50|17990.5|17960.5|17990.5|17960.5|17990.5|17960.5|17990.5|17960.5|1
1623301950000|2021-06-10 05:12:30|17992.5|17962.5|17992.5|17962.5|17992.5|17962.5|17992.5|17962.5|1
1623302150000|2021-06-10 05:15:50|17990.5|17960.5|17990.5|17960.5|17990.5|17960.5|17990.5|17960.5|1
1623302160000|2021-06-10 05:16:00|17992.5|17962.5|17992.5|17962.5|17992.5|17962.5|17992.5|17962.5|1
1623302270000|2021-06-10 05:17:50|17991|17961|17991.5|17961.5|17993|17963|17991|17961|3
1623302380000|2021-06-10 05:19:40|17993|17963|17993|17963|17993|17963|17993|17963|1
1623302430000|2021-06-10 05:20:30|17993.5|17963.5|17993.5|17963.5|17993.5|17963.5|17993.5|17963.5|1
1623302440000|2021-06-10 05:20:40|17997.5|17967.5|17997.5|17967.5|17997.5|17967.5|17997.5|17967.5|1
1623302450000|2021-06-10 05:20:50|17999.5|17969.5|18000.5|17970.5|18000.5|17970.5|17999.5|17969.5|2
1623302490000|2021-06-10 05:21:30|17998.5|17968.5|17995.5|17965.5|17998.5|17968.5|17995.5|17965.5|3
1623302670000|2021-06-10 05:24:30|17993.5|17963.5|17993.5|17963.5|17993.5|17963.5|17993.5|17963.5|1
1623302690000|2021-06-10 05:24:50|17995|17965|17995|17965|17995|17965|17995|17965|1
1623302720000|2021-06-10 05:25:20|17993.5|17963.5|17993.5|17963.5|17993.5|17963.5|17993.5|17963.5|1
1623302750000|2021-06-10 05:25:50|17990.5|17960.5|17988.5|17958.5|17990.5|17960.5|17988.5|17958.5|2
1623302780000|2021-06-10 05:26:20|17990.5|17960.5|17990.5|17960.5|17990.5|17960.5|17990.5|17960.5|1
1623302790000|2021-06-10 05:26:30|17988.5|17958.5|17990.5|17960.5|17990.5|17960.5|17988.5|17958.5|2
1623302800000|2021-06-10 05:26:40|17988.5|17958.5|17988.5|17958.5|17988.5|17958.5|17988.5|17958.5|1
1623302810000|2021-06-10 05:26:50|17990.5|17960.5|17993.5|17963.5|17993.5|17963.5|17990.5|17960.5|2
1623302840000|2021-06-10 05:27:20|17991|17961|17991|17961|17991|17961|17991|17961|1
1623302860000|2021-06-10 05:27:40|17992.5|17962.5|17992.5|17962.5|17992.5|17962.5|17992.5|17962.5|1
1623302870000|2021-06-10 05:27:50|17990.5|17960.5|17990.5|17960.5|17990.5|17960.5|17990.5|17960.5|1
1623303000000|2021-06-10 05:30:00|17989.5|17959.5|17902.5|17872.5|17989.5|17959.5|17900.5|17870.5|22
1623303010000|2021-06-10 05:30:10|17900.5|17870.5|17907.5|17877.5|17908.5|17878.5|17896|17866|19
1623303020000|2021-06-10 05:30:20|17909.5|17879.5|17907.5|17877.5|17909.5|17879.5|17896.5|17866.5|21
1623303030000|2021-06-10 05:30:30|17905.5|17875.5|17913|17883|17923|17893|17903|17873|15
1623303040000|2021-06-10 05:30:40|17915.5|17885.5|17915.5|17885.5|17918|17888|17912.5|17882.5|9
1623303050000|2021-06-10 05:30:50|17916.5|17886.5|17922.5|17892.5|17922.5|17892.5|17916.5|17886.5|4
1623303060000|2021-06-10 05:31:00|17919.5|17889.5|17907.5|17877.5|17919.5|17889.5|17902.5|17872.5|10
1623303070000|2021-06-10 05:31:10|17905.5|17875.5|17910.5|17880.5|17912.5|17882.5|17905|17875|10
1623303080000|2021-06-10 05:31:20|17907.5|17877.5|17895.5|17865.5|17907.5|17877.5|17895.5|17865.5|14
1623303090000|2021-06-10 05:31:30|17898.5|17868.5|17897.5|17867.5|17898.5|17868.5|17885.5|17855.5|15
1623303100000|2021-06-10 05:31:40|17900|17870|17900.5|17870.5|17900.5|17870.5|17897.5|17867.5|7
1623303110000|2021-06-10 05:31:50|17899.5|17869.5|17907.5|17877.5|17907.5|17877.5|17897.5|17867.5|8
1623303120000|2021-06-10 05:32:00|17904.5|17874.5|17892.5|17862.5|17904.5|17874.5|17885.5|17855.5|11
1623303130000|2021-06-10 05:32:10|17894.5|17864.5|17897.5|17867.5|17904.5|17874.5|17894.5|17864.5|10
1623303140000|2021-06-10 05:32:20|17899.5|17869.5|17899.5|17869.5|17899.5|17869.5|17899.5|17869.5|1
1623303150000|2021-06-10 05:32:30|17897.5|17867.5|17897.5|17867.5|17898|17868|17888|17858|9
1623303160000|2021-06-10 05:32:40|17895.5|17865.5|17888.5|17858.5|17895.5|17865.5|17888.5|17858.5|5
1623303170000|2021-06-10 05:32:50|17890.5|17860.5|17892.5|17862.5|17893|17863|17890.5|17860.5|5
1623303180000|2021-06-10 05:33:00|17890|17860|17885.5|17855.5|17890|17860|17873.5|17843.5|12
1623303190000|2021-06-10 05:33:10|17882.5|17852.5|17885.5|17855.5|17885.5|17855.5|17882.5|17852.5|2
1623303200000|2021-06-10 05:33:20|17887.5|17857.5|17883|17853|17887.5|17857.5|17883|17853|3
1623303210000|2021-06-10 05:33:30|17880.5|17850.5|17880.5|17850.5|17882.5|17852.5|17880.5|17850.5|3
1623303220000|2021-06-10 05:33:40|17878.5|17848.5|17880.5|17850.5|17882.5|17852.5|17878.5|17848.5|4
1623303230000|2021-06-10 05:33:50|17878|17848|17872.5|17842.5|17878|17848|17872.5|17842.5|6
1623303240000|2021-06-10 05:34:00|17874.5|17844.5|17880.5|17850.5|17880.5|17850.5|17874.5|17844.5|6
1623303250000|2021-06-10 05:34:10|17879.5|17849.5|17877.5|17847.5|17880.5|17850.5|17877.5|17847.5|4
1623303260000|2021-06-10 05:34:20|17875.5|17845.5|17877.5|17847.5|17877.5|17847.5|17875.5|17845.5|2
1623303270000|2021-06-10 05:34:30|17875.5|17845.5|17877.5|17847.5|17877.5|17847.5|17875.5|17845.5|2
1623303280000|2021-06-10 05:34:40|17875.5|17845.5|17875.5|17845.5|17877.5|17847.5|17875.5|17845.5|3
1623303290000|2021-06-10 05:34:50|17877.5|17847.5|17874.5|17844.5|17877.5|17847.5|17872.5|17842.5|7
1623303300000|2021-06-10 05:35:00|17872.5|17842.5|17868.5|17838.5|17873|17843|17868.5|17838.5|10
1623303310000|2021-06-10 05:35:10|17870.5|17840.5|17862.5|17832.5|17870.5|17840.5|17860.5|17830.5|8
1623303320000|2021-06-10 05:35:20|17865.5|17835.5|17870.5|17840.5|17872.5|17842.5|17865.5|17835.5|5
1623303330000|2021-06-10 05:35:30|17872.5|17842.5|17870.5|17840.5|17872.5|17842.5|17870.5|17840.5|4
1623303340000|2021-06-10 05:35:40|17872.5|17842.5|17880.5|17850.5|17880.5|17850.5|17872.5|17842.5|5
1623303350000|2021-06-10 05:35:50|17884.5|17854.5|17889.5|17859.5|17890.5|17860.5|17884.5|17854.5|5
1623303360000|2021-06-10 05:36:00|17887.5|17857.5|17872.5|17842.5|17887.5|17857.5|17870.5|17840.5|11
1623303370000|2021-06-10 05:36:10|17873|17843|17873|17843|17873|17843|17873|17843|1
1623303380000|2021-06-10 05:36:20|17875.5|17845.5|17872.5|17842.5|17875.5|17845.5|17872.5|17842.5|4
1623303390000|2021-06-10 05:36:30|17876.5|17846.5|17872.5|17842.5|17876.5|17846.5|17868.5|17838.5|6
1623303400000|2021-06-10 05:36:40|17870.5|17840.5|17870.5|17840.5|17870.5|17840.5|17870.5|17840.5|1
1623303410000|2021-06-10 05:36:50|17872.5|17842.5|17872.5|17842.5|17872.5|17842.5|17872.5|17842.5|1
1623303420000|2021-06-10 05:37:00|17870.5|17840.5|17875.5|17845.5|17875.5|17845.5|17870.5|17840.5|4
1623303430000|2021-06-10 05:37:10|17877.5|17847.5|17880.5|17850.5|17880.5|17850.5|17877.5|17847.5|4
1623303440000|2021-06-10 05:37:20|17879.5|17849.5|17877.5|17847.5|17879.5|17849.5|17877.5|17847.5|2
1623303450000|2021-06-10 05:37:30|17877|17847|17877|17847|17877|17847|17877|17847|1
1623303460000|2021-06-10 05:37:40|17875|17845|17874.5|17844.5|17877.5|17847.5|17872.5|17842.5|5
1623303470000|2021-06-10 05:37:50|17872.5|17842.5|17875.5|17845.5|17875.5|17845.5|17872.5|17842.5|3
1623303480000|2021-06-10 05:38:00|17875|17845|17867.5|17837.5|17875|17845|17865.5|17835.5|5
1623303490000|2021-06-10 05:38:10|17870|17840|17877.5|17847.5|17877.5|17847.5|17870|17840|5
1623303500000|2021-06-10 05:38:20|17880|17850|17880|17850|17880|17850|17880|17850|1
1623303510000|2021-06-10 05:38:30|17882.5|17852.5|17888|17858|17888|17858|17880.5|17850.5|8
1623303520000|2021-06-10 05:38:40|17890.5|17860.5|17893.5|17863.5|17893.5|17863.5|17888.5|17858.5|5
1623303530000|2021-06-10 05:38:50|17895.5|17865.5|17893.5|17863.5|17895.5|17865.5|17893.5|17863.5|2
1623303540000|2021-06-10 05:39:00|17892.5|17862.5|17885.5|17855.5|17892.5|17862.5|17885.5|17855.5|4
1623303550000|2021-06-10 05:39:10|17883.5|17853.5|17885.5|17855.5|17888|17858|17883.5|17853.5|4
1623303560000|2021-06-10 05:39:20|17887.5|17857.5|17883.5|17853.5|17887.5|17857.5|17883.5|17853.5|3
1623303570000|2021-06-10 05:39:30|17880.5|17850.5|17878.5|17848.5|17880.5|17850.5|17878.5|17848.5|2
1623303580000|2021-06-10 05:39:40|17880.5|17850.5|17882.5|17852.5|17885.5|17855.5|17878.5|17848.5|9
1623303590000|2021-06-10 05:39:50|17880.5|17850.5|17882.5|17852.5|17882.5|17852.5|17878.5|17848.5|4
1623303600000|2021-06-10 05:40:00|17880.5|17850.5|17885.5|17855.5|17885.5|17855.5|17878.5|17848.5|5
1623303610000|2021-06-10 05:40:10|17883|17853|17892.5|17862.5|17892.5|17862.5|17883|17853|6
1623303630000|2021-06-10 05:40:30|17895|17865|17895|17865|17895|17865|17895|17865|1
1623303640000|2021-06-10 05:40:40|17895.5|17865.5|17892.5|17862.5|17895.5|17865.5|17892.5|17862.5|3
1623303650000|2021-06-10 05:40:50|17895.5|17865.5|17895|17865|17897.5|17867.5|17895|17865|4
1623303670000|2021-06-10 05:41:10|17895.5|17865.5|17895.5|17865.5|17897.5|17867.5|17895.5|17865.5|3
1623303680000|2021-06-10 05:41:20|17897.5|17867.5|17900.5|17870.5|17900.5|17870.5|17897.5|17867.5|4
1623303690000|2021-06-10 05:41:30|17903|17873|17905|17875|17905|17875|17900.5|17870.5|4
1623303700000|2021-06-10 05:41:40|17905.5|17875.5|17910|17880|17910|17880|17905.5|17875.5|3
1623303710000|2021-06-10 05:41:50|17910.5|17880.5|17917.5|17887.5|17917.5|17887.5|17910.5|17880.5|7
1623303720000|2021-06-10 05:42:00|17917|17887|17902.5|17872.5|17917|17887|17902.5|17872.5|8
1623303730000|2021-06-10 05:42:10|17900|17870|17904.5|17874.5|17904.5|17874.5|17900|17870|3
1623303740000|2021-06-10 05:42:20|17903|17873|17900|17870|17903|17873|17900|17870|3
1623303750000|2021-06-10 05:42:30|17906.5|17876.5|17900.5|17870.5|17906.5|17876.5|17900.5|17870.5|4
1623303760000|2021-06-10 05:42:40|17899.5|17869.5|17900.5|17870.5|17900.5|17870.5|17897.5|17867.5|6
1623303780000|2021-06-10 05:43:00|17898.5|17868.5|17895.5|17865.5|17898.5|17868.5|17895.5|17865.5|4
1623303790000|2021-06-10 05:43:10|17895|17865|17895.5|17865.5|17895.5|17865.5|17890.5|17860.5|4
1623303800000|2021-06-10 05:43:20|17899.5|17869.5|17900|17870|17900|17870|17897.5|17867.5|3
1623303810000|2021-06-10 05:43:30|17902.5|17872.5|17902.5|17872.5|17902.5|17872.5|17900.5|17870.5|3
1623303820000|2021-06-10 05:43:40|17903.5|17873.5|17911.5|17881.5|17911.5|17881.5|17903|17873|10
1623303830000|2021-06-10 05:43:50|17909.5|17879.5|17909.5|17879.5|17909.5|17879.5|17905.5|17875.5|5
1623303840000|2021-06-10 05:44:00|17907.5|17877.5|17904.5|17874.5|17907.5|17877.5|17904.5|17874.5|4
1623303850000|2021-06-10 05:44:10|17907.5|17877.5|17909.5|17879.5|17909.5|17879.5|17905.5|17875.5|6
1623303860000|2021-06-10 05:44:20|17910.5|17880.5|17910|17880|17912.5|17882.5|17910|17880|3
1623303870000|2021-06-10 05:44:30|17907.5|17877.5|17909.5|17879.5|17909.5|17879.5|17907.5|17877.5|2
1623303880000|2021-06-10 05:44:40|17907.5|17877.5|17907.5|17877.5|17909.5|17879.5|17907.5|17877.5|3
1623303890000|2021-06-10 05:44:50|17905.5|17875.5|17907.5|17877.5|17909.5|17879.5|17905.5|17875.5|8
1623303900000|2021-06-10 05:45:00|17909.5|17879.5|17897.5|17867.5|17909.5|17879.5|17895.5|17865.5|9
1623303910000|2021-06-10 05:45:10|17895.5|17865.5|17897.5|17867.5|17897.5|17867.5|17895.5|17865.5|2
1623303920000|2021-06-10 05:45:20|17898|17868|17900|17870|17900|17870|17898|17868|2
1623303930000|2021-06-10 05:45:30|17902.5|17872.5|17905.5|17875.5|17905.5|17875.5|17902.5|17872.5|4
1623303950000|2021-06-10 05:45:50|17907.5|17877.5|17910.5|17880.5|17910.5|17880.5|17907.5|17877.5|2
1623303960000|2021-06-10 05:46:00|17908|17878|17908|17878|17908|17878|17908|17878|1
1623303970000|2021-06-10 05:46:10|17910.5|17880.5|17910.5|17880.5|17912.5|17882.5|17910.5|17880.5|5
1623303980000|2021-06-10 05:46:20|17912.5|17882.5|17912.5|17882.5|17912.5|17882.5|17912.5|17882.5|1
1623304000000|2021-06-10 05:46:40|17910.5|17880.5|17910.5|17880.5|17910.5|17880.5|17910.5|17880.5|1
1623304010000|2021-06-10 05:46:50|17912.5|17882.5|17912.5|17882.5|17912.5|17882.5|17910.5|17880.5|3
1623304020000|2021-06-10 05:47:00|17910.5|17880.5|17910.5|17880.5|17916.5|17886.5|17905.5|17875.5|10
1623304030000|2021-06-10 05:47:10|17908|17878|17905.5|17875.5|17908|17878|17905.5|17875.5|4
1623304040000|2021-06-10 05:47:20|17905|17875|17905|17875|17905|17875|17905|17875|1
1623304050000|2021-06-10 05:47:30|17897.5|17867.5|17902.5|17872.5|17902.5|17872.5|17895.5|17865.5|4
1623304060000|2021-06-10 05:47:40|17900.5|17870.5|17900.5|17870.5|17900.5|17870.5|17900.5|17870.5|1
1623304070000|2021-06-10 05:47:50|17902.5|17872.5|17902.5|17872.5|17902.5|17872.5|17902.5|17872.5|1
1623304090000|2021-06-10 05:48:10|17900.5|17870.5|17898.5|17868.5|17900.5|17870.5|17898.5|17868.5|2
1623304100000|2021-06-10 05:48:20|17900|17870|17908.5|17878.5|17908.5|17878.5|17900|17870|6
1623304110000|2021-06-10 05:48:30|17910|17880|17912.5|17882.5|17912.5|17882.5|17910|17880|3
1623304120000|2021-06-10 05:48:40|17915|17885|17920.5|17890.5|17920.5|17890.5|17915|17885|5
1623304130000|2021-06-10 05:48:50|17922.5|17892.5|17924.5|17894.5|17924.5|17894.5|17918.5|17888.5|5
1623304140000|2021-06-10 05:49:00|17923|17893|17922.5|17892.5|17923|17893|17922.5|17892.5|2
1623304150000|2021-06-10 05:49:10|17924.5|17894.5|17932.5|17902.5|17932.5|17902.5|17924.5|17894.5|5
1623304160000|2021-06-10 05:49:20|17927.5|17897.5|17927.5|17897.5|17929.5|17899.5|17925.5|17895.5|7
1623304180000|2021-06-10 05:49:40|17925.5|17895.5|17927.5|17897.5|17927.5|17897.5|17925.5|17895.5|4
1623304190000|2021-06-10 05:49:50|17925.5|17895.5|17932.5|17902.5|17932.5|17902.5|17925.5|17895.5|8
1623304200000|2021-06-10 05:50:00|17934.5|17904.5|17937|17907|17937|17907|17934.5|17904.5|2
1623304210000|2021-06-10 05:50:10|17936.5|17906.5|17930|17900|17937|17907|17930|17900|4
1623304220000|2021-06-10 05:50:20|17927.5|17897.5|17920.5|17890.5|17927.5|17897.5|17919.5|17889.5|7
1623304230000|2021-06-10 05:50:30|17917.5|17887.5|17917.5|17887.5|17917.5|17887.5|17917.5|17887.5|1
1623304240000|2021-06-10 05:50:40|17920|17890|17920|17890|17920|17890|17920|17890|1
1623304250000|2021-06-10 05:50:50|17917.5|17887.5|17914.5|17884.5|17917.5|17887.5|17912.5|17882.5|4
1623304260000|2021-06-10 05:51:00|17912.5|17882.5|17909.5|17879.5|17912.5|17882.5|17907.5|17877.5|4
1623304270000|2021-06-10 05:51:10|17912.5|17882.5|17912.5|17882.5|17912.5|17882.5|17912.5|17882.5|1
1623304280000|2021-06-10 05:51:20|17915|17885|17915|17885|17915|17885|17915|17885|1
1623304290000|2021-06-10 05:51:30|17913|17883|17913|17883|17915|17885|17913|17883|3
1623304300000|2021-06-10 05:51:40|17915|17885|17912.5|17882.5|17915|17885|17910.5|17880.5|5
1623304360000|2021-06-10 05:52:40|17914.5|17884.5|17914.5|17884.5|17914.5|17884.5|17914.5|17884.5|1
1623304370000|2021-06-10 05:52:50|17913|17883|17913|17883|17913|17883|17913|17883|1
1623304380000|2021-06-10 05:53:00|17915.5|17885.5|17920|17890|17920|17890|17915.5|17885.5|3
1623304390000|2021-06-10 05:53:10|17918|17888|17920|17890|17920|17890|17918|17888|2
1623304400000|2021-06-10 05:53:20|17918|17888|17918|17888|17918|17888|17918|17888|1
1623304420000|2021-06-10 05:53:40|17917.5|17887.5|17915.5|17885.5|17917.5|17887.5|17915.5|17885.5|2
1623304430000|2021-06-10 05:53:50|17913.5|17883.5|17913.5|17883.5|17915.5|17885.5|17913.5|17883.5|3
1623304440000|2021-06-10 05:54:00|17912.5|17882.5|17907.5|17877.5|17912.5|17882.5|17905|17875|6
1623304450000|2021-06-10 05:54:10|17905.5|17875.5|17905.5|17875.5|17905.5|17875.5|17905.5|17875.5|1
1623304470000|2021-06-10 05:54:30|17908|17878|17908|17878|17908|17878|17908|17878|1
1623304500000|2021-06-10 05:55:00|17907.5|17877.5|17905.5|17875.5|17907.5|17877.5|17905.5|17875.5|2
1623304510000|2021-06-10 05:55:10|17902.5|17872.5|17902.5|17872.5|17902.5|17872.5|17900.5|17870.5|3
1623304520000|2021-06-10 05:55:20|17900.5|17870.5|17902.5|17872.5|17902.5|17872.5|17900.5|17870.5|2
1623304530000|2021-06-10 05:55:30|17900.5|17870.5|17905.5|17875.5|17905.5|17875.5|17900.5|17870.5|3
1623304540000|2021-06-10 05:55:40|17907.5|17877.5|17907.5|17877.5|17907.5|17877.5|17907.5|17877.5|1
1623304560000|2021-06-10 05:56:00|17908|17878|17903.5|17873.5|17908|17878|17903.5|17873.5|6
1623304570000|2021-06-10 05:56:10|17902.5|17872.5|17902.5|17872.5|17902.5|17872.5|17902.5|17872.5|1
1623304620000|2021-06-10 05:57:00|17900.5|17870.5|17899.5|17869.5|17900.5|17870.5|17899.5|17869.5|2
1623304640000|2021-06-10 05:57:20|17900.5|17870.5|17902.5|17872.5|17902.5|17872.5|17900.5|17870.5|2
1623304650000|2021-06-10 05:57:30|17903|17873|17905.5|17875.5|17905.5|17875.5|17903|17873|2
1623304660000|2021-06-10 05:57:40|17903|17873|17903|17873|17903|17873|17903|17873|1
1623304680000|2021-06-10 05:58:00|17902.5|17872.5|17897.5|17867.5|17902.5|17872.5|17897.5|17867.5|4
1623304690000|2021-06-10 05:58:10|17895.5|17865.5|17897.5|17867.5|17897.5|17867.5|17893|17863|6
1623304700000|2021-06-10 05:58:20|17899.5|17869.5|17902.5|17872.5|17902.5|17872.5|17899.5|17869.5|3
1623304720000|2021-06-10 05:58:40|17903|17873|17907.5|17877.5|17907.5|17877.5|17903|17873|3
1623304740000|2021-06-10 05:59:00|17907|17877|17902.5|17872.5|17907|17877|17902.5|17872.5|4
1623304780000|2021-06-10 05:59:40|17906.5|17876.5|17902.5|17872.5|17910|17880|17902.5|17872.5|8
1623304790000|2021-06-10 05:59:50|17900.5|17870.5|17904.5|17874.5|17904.5|17874.5|17900.5|17870.5|3
1623304800000|2021-06-10 06:00:00|17905.5|17875.5|17900.5|17870.5|17905.5|17875.5|17900.5|17870.5|6
1623304810000|2021-06-10 06:00:10|17899.5|17869.5|17893|17863|17899.5|17869.5|17893|17863|4
1623304820000|2021-06-10 06:00:20|17895.5|17865.5|17891.5|17861.5|17895.5|17865.5|17891.5|17861.5|3
1623304830000|2021-06-10 06:00:30|17892.5|17862.5|17893|17863|17895.5|17865.5|17892.5|17862.5|5
1623304840000|2021-06-10 06:00:40|17895.5|17865.5|17897.5|17867.5|17897.5|17867.5|17893.5|17863.5|8
1623304860000|2021-06-10 06:01:00|17895.5|17865.5|17897.5|17867.5|17897.5|17867.5|17892.5|17862.5|6
1623304870000|2021-06-10 06:01:10|17899.5|17869.5|17901|17871|17901|17871|17899.5|17869.5|3
1623304880000|2021-06-10 06:01:20|17902|17872|17902.5|17872.5|17902.5|17872.5|17902|17872|2
1623304910000|2021-06-10 06:01:50|17900.5|17870.5|17898.5|17868.5|17900.5|17870.5|17898.5|17868.5|2
1623304920000|2021-06-10 06:02:00|17897.5|17867.5|17897.5|17867.5|17897.5|17867.5|17897.5|17867.5|1
1623304940000|2021-06-10 06:02:20|17895|17865|17897.5|17867.5|17897.5|17867.5|17895|17865|2
1623304970000|2021-06-10 06:02:50|17898|17868|17897.5|17867.5|17900|17870|17897.5|17867.5|3
1623304980000|2021-06-10 06:03:00|17895|17865|17890.5|17860.5|17895|17865|17890.5|17860.5|3
1623304990000|2021-06-10 06:03:10|17892.5|17862.5|17892.5|17862.5|17895.5|17865.5|17892.5|17862.5|4
1623305000000|2021-06-10 06:03:20|17894.5|17864.5|17897|17867|17897|17867|17894.5|17864.5|2
1623305010000|2021-06-10 06:03:30|17895.5|17865.5|17897.5|17867.5|17897.5|17867.5|17895.5|17865.5|2
1623305020000|2021-06-10 06:03:40|17895.5|17865.5|17897.5|17867.5|17897.5|17867.5|17895.5|17865.5|4
1623305060000|2021-06-10 06:04:20|17895|17865|17895.5|17865.5|17895.5|17865.5|17892.5|17862.5|3
1623305070000|2021-06-10 06:04:30|17893|17863|17893.5|17863.5|17895.5|17865.5|17893|17863|9
1623305080000|2021-06-10 06:04:40|17895.5|17865.5|17891|17861|17895.5|17865.5|17891|17861|5
1623305090000|2021-06-10 06:04:50|17893|17863|17893|17863|17895|17865|17890.5|17860.5|5
1623305100000|2021-06-10 06:05:00|17890.5|17860.5|17890.5|17860.5|17892.5|17862.5|17890.5|17860.5|5
1623305110000|2021-06-10 06:05:10|17888|17858|17890.5|17860.5|17890.5|17860.5|17888|17858|2
1623305130000|2021-06-10 06:05:30|17888|17858|17887.5|17857.5|17890|17860|17887.5|17857.5|3
1623305140000|2021-06-10 06:05:40|17890|17860|17890|17860|17890|17860|17890|17860|1
1623305150000|2021-06-10 06:05:50|17887.5|17857.5|17887.5|17857.5|17887.5|17857.5|17887.5|17857.5|1
1623305160000|2021-06-10 06:06:00|17890|17860|17890|17860|17890|17860|17890|17860|1
1623305170000|2021-06-10 06:06:10|17888|17858|17890.5|17860.5|17890.5|17860.5|17888|17858|2
1623305190000|2021-06-10 06:06:30|17892.5|17862.5|17897.5|17867.5|17897.5|17867.5|17892.5|17862.5|3
1623305220000|2021-06-10 06:07:00|17895|17865|17895|17865|17895|17865|17895|17865|1
1623305230000|2021-06-10 06:07:10|17897.5|17867.5|17899.5|17869.5|17899.5|17869.5|17897.5|17867.5|2
1623305240000|2021-06-10 06:07:20|17900.5|17870.5|17905|17875|17905|17875|17900.5|17870.5|3
1623305250000|2021-06-10 06:07:30|17905.5|17875.5|17907.5|17877.5|17907.5|17877.5|17905.5|17875.5|2
1623305260000|2021-06-10 06:07:40|17909.5|17879.5|17909.5|17879.5|17909.5|17879.5|17907.5|17877.5|3
1623305270000|2021-06-10 06:07:50|17907.5|17877.5|17907.5|17877.5|17907.5|17877.5|17907.5|17877.5|1
1623305320000|2021-06-10 06:08:40|17905.5|17875.5|17905.5|17875.5|17905.5|17875.5|17905.5|17875.5|1
1623305330000|2021-06-10 06:08:50|17902.5|17872.5|17902.5|17872.5|17902.5|17872.5|17902.5|17872.5|1
1623305340000|2021-06-10 06:09:00|17902|17872|17900|17870|17902|17872|17900|17870|2
1623305360000|2021-06-10 06:09:20|17902.5|17872.5|17902.5|17872.5|17902.5|17872.5|17902.5|17872.5|1
1623305380000|2021-06-10 06:09:40|17900|17870|17900|17870|17900|17870|17900|17870|1
1623305400000|2021-06-10 06:10:00|17897.5|17867.5|17897.5|17867.5|17897.5|17867.5|17897.5|17867.5|1
1623305420000|2021-06-10 06:10:20|17899.5|17869.5|17904.5|17874.5|17904.5|17874.5|17899.5|17869.5|4
1623305430000|2021-06-10 06:10:30|17902.5|17872.5|17902.5|17872.5|17902.5|17872.5|17900.5|17870.5|3
1623305470000|2021-06-10 06:11:10|17900.5|17870.5|17900.5|17870.5|17900.5|17870.5|17900.5|17870.5|1
1623305490000|2021-06-10 06:11:30|17899.5|17869.5|17899.5|17869.5|17899.5|17869.5|17899.5|17869.5|1
1623305500000|2021-06-10 06:11:40|17900.5|17870.5|17902.5|17872.5|17902.5|17872.5|17900.5|17870.5|2
1623305520000|2021-06-10 06:12:00|17900|17870|17900|17870|17900|17870|17900|17870|1
1623305580000|2021-06-10 06:13:00|17899.5|17869.5|17897.5|17867.5|17899.5|17869.5|17897.5|17867.5|2
1623305590000|2021-06-10 06:13:10|17899.5|17869.5|17899.5|17869.5|17899.5|17869.5|17899.5|17869.5|1
1623305610000|2021-06-10 06:13:30|17897.5|17867.5|17896.5|17866.5|17897.5|17867.5|17895.5|17865.5|4
1623305640000|2021-06-10 06:14:00|17892.5|17862.5|17896.5|17866.5|17896.5|17866.5|17892.5|17862.5|2
1623305650000|2021-06-10 06:14:10|17897.5|17867.5|17899.5|17869.5|17899.5|17869.5|17897.5|17867.5|2
1623305680000|2021-06-10 06:14:40|17897.5|17867.5|17899.5|17869.5|17899.5|17869.5|17897.5|17867.5|2
1623305690000|2021-06-10 06:14:50|17897.5|17867.5|17902.5|17872.5|17902.5|17872.5|17897.5|17867.5|3
1623305700000|2021-06-10 06:15:00|17900.5|17870.5|17896.5|17866.5|17900.5|17870.5|17896.5|17866.5|4
1623305720000|2021-06-10 06:15:20|17892.5|17862.5|17890.5|17860.5|17892.5|17862.5|17890.5|17860.5|2
1623305730000|2021-06-10 06:15:30|17889.5|17859.5|17889.5|17859.5|17889.5|17859.5|17889.5|17859.5|1
1623305740000|2021-06-10 06:15:40|17892.5|17862.5|17892.5|17862.5|17892.5|17862.5|17890.5|17860.5|3
1623305750000|2021-06-10 06:15:50|17895|17865|17897.5|17867.5|17897.5|17867.5|17895|17865|2
1623305760000|2021-06-10 06:16:00|17893|17863|17893|17863|17893|17863|17893|17863|1
1623305770000|2021-06-10 06:16:10|17894.5|17864.5|17897.5|17867.5|17897.5|17867.5|17894.5|17864.5|2
1623305780000|2021-06-10 06:16:20|17899.5|17869.5|17907.5|17877.5|17907.5|17877.5|17899.5|17869.5|4
1623305790000|2021-06-10 06:16:30|17905|17875|17907.5|17877.5|17907.5|17877.5|17905|17875|2
1623305810000|2021-06-10 06:16:50|17908|17878|17913|17883|17913|17883|17908|17878|4
1623305820000|2021-06-10 06:17:00|17910.5|17880.5|17907.5|17877.5|17910.5|17880.5|17907.5|17877.5|3
1623305860000|2021-06-10 06:17:40|17908|17878|17910.5|17880.5|17910.5|17880.5|17908|17878|2
1623305900000|2021-06-10 06:18:20|17908.5|17878.5|17908.5|17878.5|17908.5|17878.5|17908.5|17878.5|1
1623305910000|2021-06-10 06:18:30|17907.5|17877.5|17907|17877|17907.5|17877.5|17907|17877|2
1623305930000|2021-06-10 06:18:50|17905|17875|17905|17875|17905|17875|17905|17875|1
1623305940000|2021-06-10 06:19:00|17902.5|17872.5|17902.5|17872.5|17904.5|17874.5|17902|17872|4
1623305950000|2021-06-10 06:19:10|17904.5|17874.5|17907.5|17877.5|17907.5|17877.5|17904.5|17874.5|2
1623305960000|2021-06-10 06:19:20|17905.5|17875.5|17909.5|17879.5|17909.5|17879.5|17905.5|17875.5|3
1623305980000|2021-06-10 06:19:40|17912.5|17882.5|17914.5|17884.5|17914.5|17884.5|17912.5|17882.5|2
1623305990000|2021-06-10 06:19:50|17917.5|17887.5|17917.5|17887.5|17917.5|17887.5|17917.5|17887.5|1
1623306000000|2021-06-10 06:20:00|17914.5|17884.5|17912.5|17882.5|17914.5|17884.5|17912.5|17882.5|3
1623306010000|2021-06-10 06:20:10|17913|17883|17913|17883|17913|17883|17913|17883|1
1623306050000|2021-06-10 06:20:50|17914.5|17884.5|17917.5|17887.5|17917.5|17887.5|17914.5|17884.5|3
1623306060000|2021-06-10 06:21:00|17915.5|17885.5|17912.5|17882.5|17915.5|17885.5|17912.5|17882.5|3
1623306070000|2021-06-10 06:21:10|17915.5|17885.5|17915.5|17885.5|17915.5|17885.5|17915.5|17885.5|1
1623306080000|2021-06-10 06:21:20|17917.5|17887.5|17922.5|17892.5|17922.5|17892.5|17917.5|17887.5|4
1623306090000|2021-06-10 06:21:30|17925.5|17895.5|17937.5|17907.5|17939.5|17909.5|17925.5|17895.5|5
1623306100000|2021-06-10 06:21:40|17939.5|17909.5|17940|17910|17942.5|17912.5|17939.5|17909.5|4
1623306110000|2021-06-10 06:21:50|17942.5|17912.5|17945.5|17915.5|17945.5|17915.5|17942.5|17912.5|4
1623306120000|2021-06-10 06:22:00|17947.5|17917.5|17950.5|17920.5|17952.5|17922.5|17947.5|17917.5|8
1623306130000|2021-06-10 06:22:10|17952.5|17922.5|17945.5|17915.5|17952.5|17922.5|17945.5|17915.5|6
1623306140000|2021-06-10 06:22:20|17947.5|17917.5|17949.5|17919.5|17949.5|17919.5|17947.5|17917.5|6
1623306150000|2021-06-10 06:22:30|17948|17918|17940.5|17910.5|17948|17918|17940.5|17910.5|6
1623306160000|2021-06-10 06:22:40|17940|17910|17940.5|17910.5|17940.5|17910.5|17940|17910|2
1623306180000|2021-06-10 06:23:00|17942.5|17912.5|17940.5|17910.5|17942.5|17912.5|17940.5|17910.5|2
1623306190000|2021-06-10 06:23:10|17942.5|17912.5|17942.5|17912.5|17942.5|17912.5|17942.5|17912.5|1
1623306200000|2021-06-10 06:23:20|17940.5|17910.5|17940.5|17910.5|17942.5|17912.5|17940.5|17910.5|3
1623306220000|2021-06-10 06:23:40|17940|17910|17940.5|17910.5|17940.5|17910.5|17937|17907|8
1623306240000|2021-06-10 06:24:00|17942.5|17912.5|17940.5|17910.5|17942.5|17912.5|17940.5|17910.5|2
1623306250000|2021-06-10 06:24:10|17939.5|17909.5|17939.5|17909.5|17939.5|17909.5|17939.5|17909.5|1
1623306260000|2021-06-10 06:24:20|17940.5|17910.5|17940.5|17910.5|17946.5|17916.5|17940.5|17910.5|5
1623306270000|2021-06-10 06:24:30|17942.5|17912.5|17940.5|17910.5|17942.5|17912.5|17940.5|17910.5|2
1623306280000|2021-06-10 06:24:40|17942.5|17912.5|17942.5|17912.5|17942.5|17912.5|17942.5|17912.5|1
1623306290000|2021-06-10 06:24:50|17940.5|17910.5|17940.5|17910.5|17940.5|17910.5|17940.5|17910.5|1
1623306300000|2021-06-10 06:25:00|17942.5|17912.5|17942.5|17912.5|17944.5|17914.5|17942.5|17912.5|3
1623306310000|2021-06-10 06:25:10|17941|17911|17943|17913|17943|17913|17941|17911|2
1623306320000|2021-06-10 06:25:20|17945.5|17915.5|17947.5|17917.5|17947.5|17917.5|17945.5|17915.5|2
1623306330000|2021-06-10 06:25:30|17945.5|17915.5|17943.5|17913.5|17945.5|17915.5|17943.5|17913.5|2
1623306350000|2021-06-10 06:25:50|17940.5|17910.5|17942.5|17912.5|17942.5|17912.5|17940.5|17910.5|2
1623306360000|2021-06-10 06:26:00|17947|17917|17943.5|17913.5|17947|17917|17941|17911|6
1623306370000|2021-06-10 06:26:10|17942.5|17912.5|17937.5|17907.5|17942.5|17912.5|17937.5|17907.5|4
1623306380000|2021-06-10 06:26:20|17932.5|17902.5|17925.5|17895.5|17932.5|17902.5|17925.5|17895.5|5
1623306390000|2021-06-10 06:26:30|17927.5|17897.5|17930|17900|17930|17900|17927.5|17897.5|2
1623306410000|2021-06-10 06:26:50|17928|17898|17922.5|17892.5|17928|17898|17922.5|17892.5|3
1623306420000|2021-06-10 06:27:00|17920.5|17890.5|17915|17885|17922.5|17892.5|17912.5|17882.5|12
1623306430000|2021-06-10 06:27:10|17913|17883|17913|17883|17915|17885|17913|17883|3
1623306440000|2021-06-10 06:27:20|17915|17885|17913|17883|17915|17885|17913|17883|6
1623306460000|2021-06-10 06:27:40|17915.5|17885.5|17922.5|17892.5|17922.5|17892.5|17915.5|17885.5|6
1623306470000|2021-06-10 06:27:50|17920.5|17890.5|17922.5|17892.5|17922.5|17892.5|17920.5|17890.5|2
1623306480000|2021-06-10 06:28:00|17920.5|17890.5|17920.5|17890.5|17922.5|17892.5|17920.5|17890.5|3
1623306490000|2021-06-10 06:28:10|17922.5|17892.5|17920.5|17890.5|17922.5|17892.5|17920.5|17890.5|14
1623306500000|2021-06-10 06:28:20|17922.5|17892.5|17922.5|17892.5|17922.5|17892.5|17920.5|17890.5|19
1623306510000|2021-06-10 06:28:30|17920.5|17890.5|17920.5|17890.5|17922.5|17892.5|17920.5|17890.5|25
1623306520000|2021-06-10 06:28:40|17922.5|17892.5|17922.5|17892.5|17922.5|17892.5|17920.5|17890.5|23
1623306530000|2021-06-10 06:28:50|17920.5|17890.5|17920.5|17890.5|17922.5|17892.5|17919.5|17889.5|13
1623306540000|2021-06-10 06:29:00|17922.5|17892.5|17922.5|17892.5|17922.5|17892.5|17922.5|17892.5|1
1623306560000|2021-06-10 06:29:20|17923|17893|17925.5|17895.5|17925.5|17895.5|17923|17893|2
1623306570000|2021-06-10 06:29:30|17927.5|17897.5|17932.5|17902.5|17932.5|17902.5|17927.5|17897.5|4
1623306580000|2021-06-10 06:29:40|17931.5|17901.5|17931.5|17901.5|17931.5|17901.5|17931.5|17901.5|1
1623306590000|2021-06-10 06:29:50|17929.5|17899.5|17929.5|17899.5|17929.5|17899.5|17929.5|17899.5|1
1623306600000|2021-06-10 06:30:00|17925.5|17895.5|17925.5|17895.5|17925.5|17895.5|17925.5|17895.5|1
1623306620000|2021-06-10 06:30:20|17927.5|17897.5|17927.5|17897.5|17927.5|17897.5|17927.5|17897.5|1
1623306630000|2021-06-10 06:30:30|17925.5|17895.5|17925.5|17895.5|17925.5|17895.5|17923|17893|3
1623306670000|2021-06-10 06:31:10|17923.5|17893.5|17915.5|17885.5|17923.5|17893.5|17915.5|17885.5|7
1623306680000|2021-06-10 06:31:20|17913|17883|17914.5|17884.5|17914.5|17884.5|17910.5|17880.5|6
1623306690000|2021-06-10 06:31:30|17912.5|17882.5|17912.5|17882.5|17912.5|17882.5|17912.5|17882.5|1
1623306700000|2021-06-10 06:31:40|17914.5|17884.5|17915|17885|17915|17885|17914.5|17884.5|2
1623306710000|2021-06-10 06:31:50|17912.5|17882.5|17912.5|17882.5|17914.5|17884.5|17912.5|17882.5|9
1623306720000|2021-06-10 06:32:00|17914.5|17884.5|17915|17885|17915|17885|17912.5|17882.5|3
1623306730000|2021-06-10 06:32:10|17917.5|17887.5|17917.5|17887.5|17919.5|17889.5|17915.5|17885.5|9
1623306740000|2021-06-10 06:32:20|17915.5|17885.5|17919.5|17889.5|17919.5|17889.5|17915.5|17885.5|21
1623306750000|2021-06-10 06:32:30|17917.5|17887.5|17917.5|17887.5|17919.5|17889.5|17915.5|17885.5|15
1623306760000|2021-06-10 06:32:40|17919.5|17889.5|17917.5|17887.5|17919.5|17889.5|17917.5|17887.5|24
1623306770000|2021-06-10 06:32:50|17919.5|17889.5|17919.5|17889.5|17919.5|17889.5|17917.5|17887.5|7
1623306790000|2021-06-10 06:33:10|17917.5|17887.5|17920|17890|17920|17890|17917.5|17887.5|2
1623306800000|2021-06-10 06:33:20|17922.5|17892.5|17922.5|17892.5|17922.5|17892.5|17920.5|17890.5|7
1623306810000|2021-06-10 06:33:30|17920.5|17890.5|17922.5|17892.5|17922.5|17892.5|17920.5|17890.5|2
1623306820000|2021-06-10 06:33:40|17925.5|17895.5|17927.5|17897.5|17927.5|17897.5|17925.5|17895.5|2
1623306860000|2021-06-10 06:34:20|17930.5|17900.5|17930.5|17900.5|17930.5|17900.5|17930.5|17900.5|1
1623306870000|2021-06-10 06:34:30|17928|17898|17925.5|17895.5|17928|17898|17925.5|17895.5|2
1623306880000|2021-06-10 06:34:40|17927.5|17897.5|17925.5|17895.5|17927.5|17897.5|17925.5|17895.5|2
1623306890000|2021-06-10 06:34:50|17924.5|17894.5|17924.5|17894.5|17924.5|17894.5|17924.5|17894.5|1
1623306900000|2021-06-10 06:35:00|17925.5|17895.5|17927.5|17897.5|17931.5|17901.5|17922.5|17892.5|8
1623306910000|2021-06-10 06:35:10|17927|17897|17917.5|17887.5|17927|17897|17917.5|17887.5|7
1623306920000|2021-06-10 06:35:20|17919.5|17889.5|17919.5|17889.5|17919.5|17889.5|17919.5|17889.5|1
1623306930000|2021-06-10 06:35:30|17922|17892|17920.5|17890.5|17922|17892|17920.5|17890.5|2
1623306940000|2021-06-10 06:35:40|17922.5|17892.5|17929.5|17899.5|17929.5|17899.5|17922.5|17892.5|5
1623306950000|2021-06-10 06:35:50|17927.5|17897.5|17932.5|17902.5|17932.5|17902.5|17927.5|17897.5|6
1623306960000|2021-06-10 06:36:00|17930.5|17900.5|17935.5|17905.5|17935.5|17905.5|17930.5|17900.5|7
1623306970000|2021-06-10 06:36:10|17933|17903|17933|17903|17935.5|17905.5|17933|17903|3
1623306990000|2021-06-10 06:36:30|17932.5|17902.5|17929.5|17899.5|17932.5|17902.5|17929.5|17899.5|3
1623307000000|2021-06-10 06:36:40|17930.5|17900.5|17932.5|17902.5|17932.5|17902.5|17930.5|17900.5|2
1623307030000|2021-06-10 06:37:10|17934.5|17904.5|17934.5|17904.5|17934.5|17904.5|17934.5|17904.5|1
1623307040000|2021-06-10 06:37:20|17937.5|17907.5|17937.5|17907.5|17939.5|17909.5|17937.5|17907.5|3
1623307050000|2021-06-10 06:37:30|17935.5|17905.5|17927.5|17897.5|17935.5|17905.5|17925.5|17895.5|7
1623307080000|2021-06-10 06:38:00|17925.5|17895.5|17924.5|17894.5|17925.5|17895.5|17924.5|17894.5|2
1623307090000|2021-06-10 06:38:10|17922.5|17892.5|17919.5|17889.5|17922.5|17892.5|17914|17884|4
1623307100000|2021-06-10 06:38:20|17917.5|17887.5|17917.5|17887.5|17917.5|17887.5|17915.5|17885.5|5
1623307110000|2021-06-10 06:38:30|17915.5|17885.5|17917.5|17887.5|17917.5|17887.5|17915.5|17885.5|2
1623307130000|2021-06-10 06:38:50|17915.5|17885.5|17915.5|17885.5|17915.5|17885.5|17915.5|17885.5|1
1623307150000|2021-06-10 06:39:10|17917.5|17887.5|17917.5|17887.5|17917.5|17887.5|17917.5|17887.5|1
1623307160000|2021-06-10 06:39:20|17915.5|17885.5|17915.5|17885.5|17917.5|17887.5|17915.5|17885.5|3
1623307170000|2021-06-10 06:39:30|17917.5|17887.5|17917.5|17887.5|17919.5|17889.5|17917.5|17887.5|3
1623307180000|2021-06-10 06:39:40|17915.5|17885.5|17915.5|17885.5|17917.5|17887.5|17915.5|17885.5|3
1623307200000|2021-06-10 06:40:00|17912.5|17882.5|17914.5|17884.5|17914.5|17884.5|17910|17880|5
1623307210000|2021-06-10 06:40:10|17916.5|17886.5|17915.5|17885.5|17916.5|17886.5|17914.5|17884.5|3
1623307220000|2021-06-10 06:40:20|17917.5|17887.5|17917.5|17887.5|17919.5|17889.5|17917.5|17887.5|5
1623307230000|2021-06-10 06:40:30|17919.5|17889.5|17919.5|17889.5|17919.5|17889.5|17917.5|17887.5|5
1623307240000|2021-06-10 06:40:40|17917.5|17887.5|17917.5|17887.5|17919.5|17889.5|17917.5|17887.5|7
1623307250000|2021-06-10 06:40:50|17919.5|17889.5|17919.5|17889.5|17919.5|17889.5|17917.5|17887.5|3
1623307260000|2021-06-10 06:41:00|17917.5|17887.5|17919.5|17889.5|17919.5|17889.5|17917.5|17887.5|4
1623307270000|2021-06-10 06:41:10|17917.5|17887.5|17917.5|17887.5|17917.5|17887.5|17917.5|17887.5|1
1623307280000|2021-06-10 06:41:20|17919.5|17889.5|17919.5|17889.5|17919.5|17889.5|17919.5|17889.5|1
1623307290000|2021-06-10 06:41:30|17917.5|17887.5|17920.5|17890.5|17922.5|17892.5|17917.5|17887.5|6
1623307300000|2021-06-10 06:41:40|17922.5|17892.5|17924.5|17894.5|17924.5|17894.5|17922.5|17892.5|4
1623307310000|2021-06-10 06:41:50|17922.5|17892.5|17924.5|17894.5|17924.5|17894.5|17922.5|17892.5|2
1623307330000|2021-06-10 06:42:10|17922.5|17892.5|17924.5|17894.5|17924.5|17894.5|17922.5|17892.5|2
1623307340000|2021-06-10 06:42:20|17922.5|17892.5|17922.5|17892.5|17922.5|17892.5|17922.5|17892.5|1
1623307350000|2021-06-10 06:42:30|17920|17890|17915.5|17885.5|17920|17890|17915.5|17885.5|3
1623307360000|2021-06-10 06:42:40|17919.5|17889.5|17930.5|17900.5|17930.5|17900.5|17919.5|17889.5|8
1623307370000|2021-06-10 06:42:50|17932.5|17902.5|17932.5|17902.5|17932.5|17902.5|17932.5|17902.5|1
1623307380000|2021-06-10 06:43:00|17930.5|17900.5|17930.5|17900.5|17930.5|17900.5|17930.5|17900.5|1
1623307410000|2021-06-10 06:43:30|17932.5|17902.5|17932.5|17902.5|17932.5|17902.5|17932.5|17902.5|1
1623307430000|2021-06-10 06:43:50|17930.5|17900.5|17927.5|17897.5|17930.5|17900.5|17927.5|17897.5|2
1623307440000|2021-06-10 06:44:00|17925.5|17895.5|17919.5|17889.5|17925.5|17895.5|17917.5|17887.5|5
1623307450000|2021-06-10 06:44:10|17920.5|17890.5|17922.5|17892.5|17922.5|17892.5|17920.5|17890.5|2
1623307460000|2021-06-10 06:44:20|17920.5|17890.5|17920.5|17890.5|17920.5|17890.5|17920.5|17890.5|1
1623307470000|2021-06-10 06:44:30|17922.5|17892.5|17927.5|17897.5|17927.5|17897.5|17922.5|17892.5|5
1623307480000|2021-06-10 06:44:40|17925.5|17895.5|17925.5|17895.5|17925.5|17895.5|17925.5|17895.5|1
1623307490000|2021-06-10 06:44:50|17927.5|17897.5|17927.5|17897.5|17927.5|17897.5|17925.5|17895.5|3
1623307500000|2021-06-10 06:45:00|17928.5|17898.5|17930.5|17900.5|17930.5|17900.5|17928.5|17898.5|2
1623307510000|2021-06-10 06:45:10|17928|17898|17932.5|17902.5|17935.5|17905.5|17928|17898|6
1623307520000|2021-06-10 06:45:20|17935|17905|17935|17905|17935|17905|17935|17905|1
1623307530000|2021-06-10 06:45:30|17932.5|17902.5|17932.5|17902.5|17932.5|17902.5|17932.5|17902.5|1
1623307570000|2021-06-10 06:46:10|17933.5|17903.5|17935.5|17905.5|17935.5|17905.5|17933.5|17903.5|2
1623307590000|2021-06-10 06:46:30|17933|17903|17932.5|17902.5|17933|17903|17932.5|17902.5|2
1623307600000|2021-06-10 06:46:40|17933.5|17903.5|17933.5|17903.5|17933.5|17903.5|17933.5|17903.5|1
1623307640000|2021-06-10 06:47:20|17930.5|17900.5|17937.5|17907.5|17937.5|17907.5|17930.5|17900.5|3
1623307650000|2021-06-10 06:47:30|17935.5|17905.5|17943|17913|17943|17913|17933|17903|5
1623307660000|2021-06-10 06:47:40|17945.5|17915.5|17943|17913|17945.5|17915.5|17943|17913|2
1623307680000|2021-06-10 06:48:00|17942.5|17912.5|17942.5|17912.5|17942.5|17912.5|17940.5|17910.5|3
1623307690000|2021-06-10 06:48:10|17940.5|17910.5|17943|17913|17945|17915|17940.5|17910.5|4
1623307700000|2021-06-10 06:48:20|17942.5|17912.5|17937|17907|17942.5|17912.5|17934.5|17904.5|7
1623307720000|2021-06-10 06:48:40|17934.5|17904.5|17932.5|17902.5|17936.5|17906.5|17932.5|17902.5|4
1623307730000|2021-06-10 06:48:50|17930.5|17900.5|17930.5|17900.5|17930.5|17900.5|17928.5|17898.5|3
1623307750000|2021-06-10 06:49:10|17932.5|17902.5|17940|17910|17940|17910|17932.5|17902.5|5
1623307760000|2021-06-10 06:49:20|17942.5|17912.5|17945.5|17915.5|17945.5|17915.5|17942.5|17912.5|3
1623307780000|2021-06-10 06:49:40|17947.5|17917.5|17947.5|17917.5|17947.5|17917.5|17947.5|17917.5|1
1623307790000|2021-06-10 06:49:50|17947|17917|17947|17917|17947|17917|17947|17917|1
1623307800000|2021-06-10 06:50:00|17945.5|17915.5|17947.5|17917.5|17947.5|17917.5|17945.5|17915.5|2
1623307810000|2021-06-10 06:50:10|17948|17918|17962.5|17932.5|17962.5|17932.5|17948|17918|7
1623307820000|2021-06-10 06:50:20|17963|17933|17967.5|17937.5|17967.5|17937.5|17963|17933|3
1623307830000|2021-06-10 06:50:30|17965.5|17935.5|17965.5|17935.5|17965.5|17935.5|17965.5|17935.5|1
1623307840000|2021-06-10 06:50:40|17963|17933|17950.5|17920.5|17963|17933|17950.5|17920.5|7
1623307850000|2021-06-10 06:50:50|17952.5|17922.5|17957.5|17927.5|17957.5|17927.5|17952.5|17922.5|4
1623307860000|2021-06-10 06:51:00|17958|17928|17958|17928|17958|17928|17958|17928|1
1623307870000|2021-06-10 06:51:10|17955.5|17925.5|17957.5|17927.5|17957.5|17927.5|17955.5|17925.5|2
1623307890000|2021-06-10 06:51:30|17955.5|17925.5|17955.5|17925.5|17955.5|17925.5|17955.5|17925.5|1
1623307900000|2021-06-10 06:51:40|17953.5|17923.5|17955.5|17925.5|17955.5|17925.5|17953.5|17923.5|2
1623307910000|2021-06-10 06:51:50|17957.5|17927.5|17967.5|17937.5|17967.5|17937.5|17957.5|17927.5|4
1623307920000|2021-06-10 06:52:00|17970.5|17940.5|17968.5|17938.5|17972.5|17942.5|17968.5|17938.5|4
1623307930000|2021-06-10 06:52:10|17967.5|17937.5|17967.5|17937.5|17967.5|17937.5|17967.5|17937.5|1
1623307980000|2021-06-10 06:53:00|17970|17940|17967.5|17937.5|17972.5|17942.5|17967.5|17937.5|6
1623307990000|2021-06-10 06:53:10|17967|17937|17960.5|17930.5|17967|17937|17960.5|17930.5|4
1623308000000|2021-06-10 06:53:20|17962.5|17932.5|17960|17930|17962.5|17932.5|17960|17930|2
1623308010000|2021-06-10 06:53:30|17962.5|17932.5|17965|17935|17965|17935|17962.5|17932.5|2
1623308020000|2021-06-10 06:53:40|17964.5|17934.5|17964.5|17934.5|17964.5|17934.5|17962.5|17932.5|3
1623308030000|2021-06-10 06:53:50|17962.5|17932.5|17962.5|17932.5|17962.5|17932.5|17962.5|17932.5|1
1623308040000|2021-06-10 06:54:00|17960|17930|17955.5|17925.5|17960|17930|17955.5|17925.5|3
1623308050000|2021-06-10 06:54:10|17952.5|17922.5|17959.5|17929.5|17959.5|17929.5|17952.5|17922.5|5
1623308060000|2021-06-10 06:54:20|17960.5|17930.5|17962.5|17932.5|17962.5|17932.5|17960.5|17930.5|2
1623308100000|2021-06-10 06:55:00|17960.5|17930.5|17962.5|17932.5|17962.5|17932.5|17960.5|17930.5|2
1623308110000|2021-06-10 06:55:10|17962|17932|17962|17932|17962|17932|17962|17932|1
1623308130000|2021-06-10 06:55:30|17960|17930|17960|17930|17960|17930|17960|17930|1
1623308180000|2021-06-10 06:56:20|17958|17928|17958|17928|17958|17928|17958|17928|1
1623308200000|2021-06-10 06:56:40|17956|17926|17958|17928|17958|17928|17956|17926|2
1623308220000|2021-06-10 06:57:00|17956|17926|17965|17935|17965|17935|17956|17926|4
1623308230000|2021-06-10 06:57:10|17963|17933|17963|17933|17963|17933|17963|17933|1
1623308240000|2021-06-10 06:57:20|17960|17930|17958|17928|17960|17930|17958|17928|2
1623308280000|2021-06-10 06:58:00|17960|17930|17961|17931|17961|17931|17960|17930|2
1623308320000|2021-06-10 06:58:40|17960|17930|17960|17930|17960|17930|17960|17930|1
1623308340000|2021-06-10 06:59:00|17963|17933|17961|17931|17963|17933|17961|17931|2
1623308350000|2021-06-10 06:59:10|17958|17928|17960|17930|17960|17930|17958|17928|4
1623308370000|2021-06-10 06:59:30|17961|17931|17961|17931|17961|17931|17961|17931|1
1623308380000|2021-06-10 06:59:40|17963|17933|17960|17930|17963|17933|17960|17930|2
1623308390000|2021-06-10 06:59:50|17958|17928|17961|17931|17961|17931|17958|17928|3
1623308400000|2021-06-10 07:00:00|17963|17933|17970|17940|17970|17940|17963|17933|4
1623308410000|2021-06-10 07:00:10|17972|17942|17980|17950|17982|17952|17972|17942|7
1623308420000|2021-06-10 07:00:20|17982|17952|17983|17953|17985|17955|17982|17952|4
1623308430000|2021-06-10 07:00:30|17985|17955|17985|17955|17985|17955|17985|17955|1
1623308450000|2021-06-10 07:00:50|17988|17958|17988|17958|17988|17958|17988|17958|1
1623308460000|2021-06-10 07:01:00|17993|17963|17994|17964|17994|17964|17991|17961|5
1623308470000|2021-06-10 07:01:10|17993|17963|17976|17946|17993|17963|17976|17946|4
1623308480000|2021-06-10 07:01:20|17978|17948|17973|17943|17978|17948|17973|17943|3
1623308500000|2021-06-10 07:01:40|17975|17945|17975|17945|17978|17948|17975|17945|3
1623308510000|2021-06-10 07:01:50|17978|17948|17980|17950|17980|17950|17978|17948|2
1623308520000|2021-06-10 07:02:00|17983|17953|17985|17955|17985|17955|17983|17953|2
1623308530000|2021-06-10 07:02:10|17983|17953|17983|17953|17983|17953|17983|17953|1
1623308550000|2021-06-10 07:02:30|17978|17948|17977|17947|17978|17948|17977|17947|2
1623308560000|2021-06-10 07:02:40|17978|17948|17981|17951|17983|17953|17978|17948|5
1623308580000|2021-06-10 07:03:00|17980|17950|17980|17950|17980|17950|17980|17950|1
1623308600000|2021-06-10 07:03:20|17982|17952|17982|17952|17982|17952|17982|17952|1
1623308610000|2021-06-10 07:03:30|17983|17953|17983|17953|17983|17953|17983|17953|1
1623308620000|2021-06-10 07:03:40|17982|17952|17978|17948|17982|17952|17978|17948|2
1623308630000|2021-06-10 07:03:50|17980|17950|17980|17950|17980|17950|17980|17950|1
1623308650000|2021-06-10 07:04:10|17978|17948|17978|17948|17978|17948|17978|17948|1
1623308670000|2021-06-10 07:04:30|17977|17947|17973|17943|17977|17947|17973|17943|3
1623308680000|2021-06-10 07:04:40|17975|17945|17975|17945|17975|17945|17975|17945|1
1623308700000|2021-06-10 07:05:00|17973|17943|17975|17945|17975|17945|17973|17943|2
1623308720000|2021-06-10 07:05:20|17973|17943|17973|17943|17973|17943|17973|17943|1
1623308770000|2021-06-10 07:06:10|17970|17940|17970|17940|17970|17940|17970|17940|1
1623308790000|2021-06-10 07:06:30|17971|17941|17971|17941|17971|17941|17971|17941|1
1623308810000|2021-06-10 07:06:50|17970|17940|17970|17940|17970|17940|17970|17940|1
1623308830000|2021-06-10 07:07:10|17968|17938|17968|17938|17968|17938|17968|17938|1
1623308850000|2021-06-10 07:07:30|17967|17937|17958|17928|17967|17937|17958|17928|3
1623308860000|2021-06-10 07:07:40|17960|17930|17963|17933|17963|17933|17960|17930|2
1623308870000|2021-06-10 07:07:50|17961|17931|17961|17931|17961|17931|17961|17931|1
1623308880000|2021-06-10 07:08:00|17963|17933|17963|17933|17963|17933|17963|17933|1
1623308910000|2021-06-10 07:08:30|17961|17931|17961|17931|17963|17933|17961|17931|3
1623308930000|2021-06-10 07:08:50|17960|17930|17960|17930|17960|17930|17960|17930|1
1623308970000|2021-06-10 07:09:30|17958|17928|17958|17928|17958|17928|17958|17928|1
1623308990000|2021-06-10 07:09:50|17956|17926|17956|17926|17956|17926|17956|17926|1
1623309000000|2021-06-10 07:10:00|17955|17925|17955|17925|17955|17925|17955|17925|1
1623309020000|2021-06-10 07:10:20|17953|17923|17953|17923|17953|17923|17953|17923|1
1623309070000|2021-06-10 07:11:10|17950|17920|17948|17918|17950|17920|17948|17918|2
1623309110000|2021-06-10 07:11:50|17950|17920|17953|17923|17953|17923|17950|17920|3
1623309150000|2021-06-10 07:12:30|17951|17921|17948|17918|17951|17921|17948|17918|3
1623309170000|2021-06-10 07:12:50|17950|17920|17966|17936|17966|17936|17950|17920|6
1623309180000|2021-06-10 07:13:00|17968|17938|17965|17935|17968|17938|17965|17935|4
1623309210000|2021-06-10 07:13:30|17962|17932|17958|17928|17962|17932|17958|17928|4
1623309220000|2021-06-10 07:13:40|17960|17930|17963|17933|17963|17933|17960|17930|2
1623309230000|2021-06-10 07:13:50|17961|17931|17961|17931|17961|17931|17961|17931|1
1623309280000|2021-06-10 07:14:40|17960|17930|17960|17930|17960|17930|17960|17930|1
1623309300000|2021-06-10 07:15:00|17961|17931|17961|17931|17961|17931|17961|17931|1
1623309320000|2021-06-10 07:15:20|17963|17933|17963|17933|17963|17933|17963|17933|1
1623309350000|2021-06-10 07:15:50|17965|17935|17966|17936|17966|17936|17965|17935|2
1623309380000|2021-06-10 07:16:20|17963|17933|17963|17933|17963|17933|17963|17933|1
1623309390000|2021-06-10 07:16:30|17965|17935|17965|17935|17965|17935|17965|17935|1
1623309420000|2021-06-10 07:17:00|17968|17938|17966|17936|17968|17938|17966|17936|2
1623309430000|2021-06-10 07:17:10|17965|17935|17965|17935|17965|17935|17965|17935|1
1623309440000|2021-06-10 07:17:20|17966|17936|17966|17936|17966|17936|17966|17936|1
1623309460000|2021-06-10 07:17:40|17963|17933|17963|17933|17963|17933|17963|17933|1
1623309510000|2021-06-10 07:18:30|17961|17931|17961|17931|17961|17931|17961|17931|1
1623309520000|2021-06-10 07:18:40|17960|17930|17960|17930|17960|17930|17960|17930|1
1623309560000|2021-06-10 07:19:20|17955|17925|17955|17925|17955|17925|17955|17925|1
1623309580000|2021-06-10 07:19:40|17957|17927|17958|17928|17958|17928|17957|17927|2
1623309600000|2021-06-10 07:20:00|17955|17925|17955|17925|17955|17925|17955|17925|1
1623309610000|2021-06-10 07:20:10|17953|17923|17953|17923|17953|17923|17953|17923|1
1623309620000|2021-06-10 07:20:20|17950|17920|17949|17919|17950|17920|17949|17919|2
1623309630000|2021-06-10 07:20:30|17950|17920|17950|17920|17950|17920|17950|17920|1
1623309650000|2021-06-10 07:20:50|17948|17918|17947|17917|17948|17918|17947|17917|2
1623309660000|2021-06-10 07:21:00|17948|17918|17948|17918|17948|17918|17948|17918|1
1623309670000|2021-06-10 07:21:10|17950|17920|17951|17921|17953|17923|17950|17920|4
1623309680000|2021-06-10 07:21:20|17948|17918|17940|17910|17948|17918|17940|17910|3
1623309690000|2021-06-10 07:21:30|17938|17908|17940|17910|17940|17910|17938|17908|2
1623309710000|2021-06-10 07:21:50|17938|17908|17942|17912|17942|17912|17938|17908|3
1623309770000|2021-06-10 07:22:50|17940|17910|17940|17910|17940|17910|17940|17910|1
1623309780000|2021-06-10 07:23:00|17942|17912|17942|17912|17942|17912|17942|17912|1
1623309800000|2021-06-10 07:23:20|17940|17910|17940|17910|17940|17910|17940|17910|1
1623309810000|2021-06-10 07:23:30|17941|17911|17943|17913|17943|17913|17941|17911|2
1623309830000|2021-06-10 07:23:50|17940|17910|17941|17911|17942|17912|17940|17910|4
1623309870000|2021-06-10 07:24:30|17938|17908|17936|17906|17938|17908|17931|17901|8
1623309890000|2021-06-10 07:24:50|17935|17905|17930|17900|17935|17905|17930|17900|3
1623309900000|2021-06-10 07:25:00|17931|17901|17931|17901|17933|17903|17931|17901|3
1623309910000|2021-06-10 07:25:10|17930|17900|17930|17900|17930|17900|17930|17900|1
1623309920000|2021-06-10 07:25:20|17931|17901|17940|17910|17940|17910|17931|17901|4
1623309950000|2021-06-10 07:25:50|17938|17908|17935|17905|17938|17908|17935|17905|2
1623309980000|2021-06-10 07:26:20|17938|17908|17938|17908|17938|17908|17938|17908|1
1623310070000|2021-06-10 07:27:50|17940|17910|17940|17910|17940|17910|17940|17910|1
1623310090000|2021-06-10 07:28:10|17938|17908|17933|17903|17938|17908|17933|17903|2
1623310120000|2021-06-10 07:28:40|17931|17901|17930|17900|17931|17901|17930|17900|2
1623310130000|2021-06-10 07:28:50|17931|17901|17931|17901|17931|17901|17931|17901|1
1623310140000|2021-06-10 07:29:00|17930|17900|17930|17900|17930|17900|17928|17898|5
1623310150000|2021-06-10 07:29:10|17931|17901|17928|17898|17931|17901|17928|17898|2
1623310160000|2021-06-10 07:29:20|17927|17897|17931|17901|17931|17901|17925|17895|4
1623310170000|2021-06-10 07:29:30|17930|17900|17925|17895|17930|17900|17925|17895|2
1623310180000|2021-06-10 07:29:40|17923|17893|17920|17890|17923|17893|17920|17890|2
1623310190000|2021-06-10 07:29:50|17918|17888|17918|17888|17918|17888|17918|17888|1
1623310200000|2021-06-10 07:30:00|17916|17886|17913|17883|17916|17886|17910|17880|5
1623310210000|2021-06-10 07:30:10|17915|17885|17915|17885|17916|17886|17915|17885|5
1623310220000|2021-06-10 07:30:20|17913|17883|17900|17870|17913|17883|17898|17868|6
1623310230000|2021-06-10 07:30:30|17898|17868|17906|17876|17906|17876|17898|17868|6
1623310240000|2021-06-10 07:30:40|17908|17878|17916|17886|17916|17886|17908|17878|6
1623310250000|2021-06-10 07:30:50|17915|17885|17917|17887|17917|17887|17915|17885|2
1623310260000|2021-06-10 07:31:00|17918|17888|17922|17892|17922|17892|17918|17888|3
1623310270000|2021-06-10 07:31:10|17925|17895|17911|17881|17925|17895|17910|17880|6
1623310280000|2021-06-10 07:31:20|17915|17885|17915|17885|17915|17885|17915|17885|1
1623310290000|2021-06-10 07:31:30|17913|17883|17913|17883|17913|17883|17913|17883|1
1623310300000|2021-06-10 07:31:40|17915|17885|17917|17887|17920|17890|17915|17885|4
1623310310000|2021-06-10 07:31:50|17918|17888|17917|17887|17918|17888|17917|17887|4
1623310320000|2021-06-10 07:32:00|17918|17888|17918|17888|17918|17888|17918|17888|1
1623310330000|2021-06-10 07:32:10|17917|17887|17917|17887|17918|17888|17917|17887|3
1623310340000|2021-06-10 07:32:20|17918|17888|17915|17885|17918|17888|17915|17885|2
1623310350000|2021-06-10 07:32:30|17918|17888|17918|17888|17918|17888|17918|17888|1
1623310360000|2021-06-10 07:32:40|17917|17887|17915|17885|17917|17887|17915|17885|4
1623310370000|2021-06-10 07:32:50|17913|17883|17913|17883|17913|17883|17913|17883|1
1623310390000|2021-06-10 07:33:10|17915|17885|17915|17885|17918|17888|17912|17882|8
1623310400000|2021-06-10 07:33:20|17914|17884|17912|17882|17914|17884|17910|17880|6
1623310410000|2021-06-10 07:33:30|17910|17880|17910|17880|17910|17880|17910|17880|1
1623310430000|2021-06-10 07:33:50|17907|17877|17907|17877|17907|17877|17907|17877|1
1623310470000|2021-06-10 07:34:30|17910|17880|17907|17877|17910|17880|17907|17877|2
1623310480000|2021-06-10 07:34:40|17905|17875|17905|17875|17905|17875|17905|17875|1
1623310510000|2021-06-10 07:35:10|17908|17878|17910|17880|17910|17880|17908|17878|2
1623310520000|2021-06-10 07:35:20|17918|17888|17918|17888|17918|17888|17918|17888|1
1623310560000|2021-06-10 07:36:00|17920|17890|17915|17885|17920|17890|17915|17885|4
1623310570000|2021-06-10 07:36:10|17916|17886|17915|17885|17916|17886|17915|17885|6
1623310580000|2021-06-10 07:36:20|17916|17886|17916|17886|17916|17886|17915|17885|5
1623310600000|2021-06-10 07:36:40|17915|17885|17915|17885|17915|17885|17915|17885|1
1623310610000|2021-06-10 07:36:50|17913|17883|17913|17883|17913|17883|17913|17883|1
1623310620000|2021-06-10 07:37:00|17915|17885|17915|17885|17915|17885|17915|17885|1
1623310640000|2021-06-10 07:37:20|17916|17886|17916|17886|17916|17886|17916|17886|1
1623310660000|2021-06-10 07:37:40|17918|17888|17908|17878|17918|17888|17908|17878|3
1623310670000|2021-06-10 07:37:50|17906|17876|17902|17872|17906|17876|17897|17867|5
1623310690000|2021-06-10 07:38:10|17905|17875|17908|17878|17908|17878|17905|17875|2
1623310730000|2021-06-10 07:38:50|17910|17880|17913|17883|17913|17883|17910|17880|2
1623310830000|2021-06-10 07:40:30|17915|17885|17916|17886|17916|17886|17915|17885|2
1623310840000|2021-06-10 07:40:40|17918|17888|17928|17898|17928|17898|17918|17888|5
1623310870000|2021-06-10 07:41:10|17927|17897|17925|17895|17927|17897|17925|17895|2
1623310890000|2021-06-10 07:41:30|17926|17896|17928|17898|17928|17898|17926|17896|2
1623310920000|2021-06-10 07:42:00|17925|17895|17925|17895|17926|17896|17925|17895|3
1623310940000|2021-06-10 07:42:20|17926|17896|17925|17895|17926|17896|17925|17895|2
1623310950000|2021-06-10 07:42:30|17926|17896|17926|17896|17926|17896|17926|17896|1
1623310960000|2021-06-10 07:42:40|17925|17895|17926|17896|17926|17896|17925|17895|2
1623310990000|2021-06-10 07:43:10|17928|17898|17928|17898|17928|17898|17925|17895|4
1623311000000|2021-06-10 07:43:20|17925|17895|17928|17898|17928|17898|17925|17895|5
1623311010000|2021-06-10 07:43:30|17926|17896|17928|17898|17928|17898|17925|17895|3
1623311030000|2021-06-10 07:43:50|17926|17896|17925|17895|17926|17896|17925|17895|2
1623311100000|2021-06-10 07:45:00|17923|17893|17923|17893|17923|17893|17923|17893|1
1623311110000|2021-06-10 07:45:10|17922|17892|17916|17886|17923|17893|17915|17885|5
1623311130000|2021-06-10 07:45:30|17921|17891|17912|17882|17921|17891|17912|17882|4
1623311150000|2021-06-10 07:45:50|17910|17880|17906|17876|17910|17880|17905|17875|5
1623311170000|2021-06-10 07:46:10|17908|17878|17913|17883|17913|17883|17908|17878|2
1623311220000|2021-06-10 07:47:00|17907|17877|17908|17878|17908|17878|17900|17870|5
1623311230000|2021-06-10 07:47:10|17902|17872|17895|17865|17905|17875|17895|17865|8
1623311240000|2021-06-10 07:47:20|17896|17866|17902|17872|17902|17872|17892|17862|6
1623311250000|2021-06-10 07:47:30|17903|17873|17905|17875|17905|17875|17903|17873|2
1623311280000|2021-06-10 07:48:00|17906|17876|17908|17878|17908|17878|17906|17876|2
1623311310000|2021-06-10 07:48:30|17910|17880|17910|17880|17910|17880|17910|17880|1
1623311360000|2021-06-10 07:49:20|17913|17883|17913|17883|17913|17883|17913|17883|1
1623311370000|2021-06-10 07:49:30|17915|17885|17918|17888|17918|17888|17915|17885|2
1623311400000|2021-06-10 07:50:00|17920|17890|17905|17875|17920|17890|17905|17875|9
1623311410000|2021-06-10 07:50:10|17907|17877|17908|17878|17908|17878|17907|17877|2
1623311420000|2021-06-10 07:50:20|17910|17880|17913|17883|17913|17883|17910|17880|2
1623311500000|2021-06-10 07:51:40|17911|17881|17911|17881|17911|17881|17911|17881|1
1623311530000|2021-06-10 07:52:10|17910|17880|17910|17880|17910|17880|17910|17880|1
1623311560000|2021-06-10 07:52:40|17909|17879|17905|17875|17909|17879|17905|17875|2
1623311570000|2021-06-10 07:52:50|17906|17876|17908|17878|17908|17878|17906|17876|2
1623311580000|2021-06-10 07:53:00|17905|17875|17905|17875|17906|17876|17905|17875|5
1623311660000|2021-06-10 07:54:20|17903|17873|17890|17860|17903|17873|17890|17860|6
1623311670000|2021-06-10 07:54:30|17891|17861|17896|17866|17896|17866|17891|17861|2
1623311680000|2021-06-10 07:54:40|17898|17868|17898|17868|17901|17871|17895|17865|4
1623311770000|2021-06-10 07:56:10|17900|17870|17901|17871|17901|17871|17900|17870|2
1623311810000|2021-06-10 07:56:50|17903|17873|17903|17873|17905|17875|17897|17867|6
1623311850000|2021-06-10 07:57:30|17905|17875|17902|17872|17908|17878|17902|17872|3
1623311860000|2021-06-10 07:57:40|17900|17870|17903|17873|17903|17873|17895|17865|4
1623311890000|2021-06-10 07:58:10|17905|17875|17908|17878|17908|17878|17905|17875|2
1623311970000|2021-06-10 07:59:30|17906|17876|17906|17876|17906|17876|17906|17876|1
1623312020000|2021-06-10 08:00:20|17908|17878|17908|17878|17908|17878|17908|17878|1
1623312050000|2021-06-10 08:00:50|17903|17873|17903|17873|17903|17873|17903|17873|1
1623312060000|2021-06-10 08:01:00|17901|17871|17893|17863|17901|17871|17890|17860|5
1623312070000|2021-06-10 08:01:10|17895|17865|17896|17866|17896|17866|17895|17865|2
1623312090000|2021-06-10 08:01:30|17893|17863|17887|17857|17893|17863|17887|17857|5
1623312100000|2021-06-10 08:01:40|17882|17852|17882|17852|17888|17858|17882|17852|4
1623312110000|2021-06-10 08:01:50|17883|17853|17891|17861|17893|17863|17883|17853|5
1623312140000|2021-06-10 08:02:20|17890|17860|17880|17850|17890|17860|17875|17845|16
1623312150000|2021-06-10 08:02:30|17877|17847|17878|17848|17878|17848|17875|17845|3
1623312160000|2021-06-10 08:02:40|17880|17850|17883|17853|17883|17853|17880|17850|2
1623312170000|2021-06-10 08:02:50|17874|17844|17865|17835|17880|17850|17865|17835|9
1623312180000|2021-06-10 08:03:00|17866|17836|17857|17827|17866|17836|17857|17827|4
1623312190000|2021-06-10 08:03:10|17855|17825|17861|17831|17863|17833|17855|17825|7
1623312200000|2021-06-10 08:03:20|17860|17830|17851|17821|17862|17832|17850|17820|10
1623312210000|2021-06-10 08:03:30|17848|17818|17836|17806|17848|17818|17832|17802|12
1623312220000|2021-06-10 08:03:40|17833|17803|17836|17806|17836|17806|17830|17800|9
1623312230000|2021-06-10 08:03:50|17838|17808|17845|17815|17845|17815|17838|17808|4
1623312250000|2021-06-10 08:04:10|17848|17818|17848|17818|17848|17818|17848|17818|1
1623312260000|2021-06-10 08:04:20|17843|17813|17843|17813|17843|17813|17843|17813|1
1623312270000|2021-06-10 08:04:30|17841|17811|17840|17810|17841|17811|17840|17810|2
1623312280000|2021-06-10 08:04:40|17838|17808|17835|17805|17838|17808|17835|17805|2
1623312290000|2021-06-10 08:04:50|17838|17808|17841|17811|17841|17811|17838|17808|2
1623312300000|2021-06-10 08:05:00|17843|17813|17846|17816|17846|17816|17843|17813|3
1623312310000|2021-06-10 08:05:10|17845|17815|17845|17815|17845|17815|17845|17815|1
1623312320000|2021-06-10 08:05:20|17843|17813|17843|17813|17843|17813|17843|17813|1
1623312330000|2021-06-10 08:05:30|17845|17815|17850|17820|17850|17820|17845|17815|5
1623312340000|2021-06-10 08:05:40|17851|17821|17851|17821|17851|17821|17851|17821|1
1623312360000|2021-06-10 08:06:00|17853|17823|17851|17821|17853|17823|17851|17821|2
1623312370000|2021-06-10 08:06:10|17853|17823|17853|17823|17853|17823|17853|17823|1
1623312430000|2021-06-10 08:07:10|17855|17825|17863|17833|17863|17833|17855|17825|4
1623312460000|2021-06-10 08:07:40|17861|17831|17861|17831|17861|17831|17861|17831|1
1623312480000|2021-06-10 08:08:00|17858|17828|17858|17828|17858|17828|17858|17828|1
1623312510000|2021-06-10 08:08:30|17861|17831|17863|17833|17868|17838|17861|17831|6
1623312530000|2021-06-10 08:08:50|17871|17841|17875|17845|17875|17845|17871|17841|3
1623312540000|2021-06-10 08:09:00|17876|17846|17876|17846|17876|17846|17876|17846|1
1623312560000|2021-06-10 08:09:20|17878|17848|17878|17848|17878|17848|17878|17848|1
1623312590000|2021-06-10 08:09:50|17876|17846|17876|17846|17876|17846|17873|17843|4
1623312600000|2021-06-10 08:10:00|17878|17848|17878|17848|17878|17848|17878|17848|1
1623312630000|2021-06-10 08:10:30|17876|17846|17875|17845|17876|17846|17875|17845|2
1623312640000|2021-06-10 08:10:40|17876|17846|17876|17846|17876|17846|17876|17846|1
1623312660000|2021-06-10 08:11:00|17875|17845|17873|17843|17876|17846|17871|17841|6
1623312670000|2021-06-10 08:11:10|17871|17841|17873|17843|17873|17843|17871|17841|2
1623312690000|2021-06-10 08:11:30|17871|17841|17876|17846|17876|17846|17871|17841|3
1623312710000|2021-06-10 08:11:50|17878|17848|17883|17853|17883|17853|17878|17848|2
1623312730000|2021-06-10 08:12:10|17885|17855|17891|17861|17891|17861|17885|17855|4
1623312750000|2021-06-10 08:12:30|17884|17854|17883|17853|17884|17854|17883|17853|2
1623312760000|2021-06-10 08:12:40|17881|17851|17881|17851|17881|17851|17881|17851|1
1623312800000|2021-06-10 08:13:20|17880|17850|17878|17848|17880|17850|17878|17848|2
1623312810000|2021-06-10 08:13:30|17880|17850|17881|17851|17881|17851|17880|17850|2
1623312820000|2021-06-10 08:13:40|17880|17850|17880|17850|17880|17850|17880|17850|1
1623312830000|2021-06-10 08:13:50|17881|17851|17881|17851|17881|17851|17881|17851|1
1623312870000|2021-06-10 08:14:30|17880|17850|17881|17851|17881|17851|17880|17850|2
1623312900000|2021-06-10 08:15:00|17888|17858|17890|17860|17890|17860|17888|17858|2
1623312950000|2021-06-10 08:15:50|17891|17861|17891|17861|17891|17861|17891|17861|1
1623313040000|2021-06-10 08:17:20|17895|17865|17893|17863|17895|17865|17893|17863|2
1623313060000|2021-06-10 08:17:40|17896|17866|17893|17863|17896|17866|17893|17863|2
1623313120000|2021-06-10 08:18:40|17895|17865|17896|17866|17896|17866|17895|17865|2
1623313140000|2021-06-10 08:19:00|17898|17868|17898|17868|17898|17868|17898|17868|1
1623313150000|2021-06-10 08:19:10|17901|17871|17903|17873|17903|17873|17901|17871|2
1623313160000|2021-06-10 08:19:20|17905|17875|17906|17876|17906|17876|17905|17875|2
1623313170000|2021-06-10 08:19:30|17908|17878|17910|17880|17912|17882|17907|17877|5
1623313180000|2021-06-10 08:19:40|17913|17883|17910|17880|17917|17887|17910|17880|3
1623313210000|2021-06-10 08:20:10|17912|17882|17910|17880|17912|17882|17910|17880|2
1623313220000|2021-06-10 08:20:20|17907|17877|17905|17875|17907|17877|17905|17875|2
1623313230000|2021-06-10 08:20:30|17902|17872|17905|17875|17905|17875|17900|17870|4
1623313250000|2021-06-10 08:20:50|17908|17878|17910|17880|17910|17880|17908|17878|2
1623313270000|2021-06-10 08:21:10|17912|17882|17916|17886|17918|17888|17912|17882|5
1623313290000|2021-06-10 08:21:30|17915|17885|17915|17885|17915|17885|17912|17882|4
1623313320000|2021-06-10 08:22:00|17916|17886|17916|17886|17916|17886|17916|17886|1
1623313370000|2021-06-10 08:22:50|17915|17885|17915|17885|17915|17885|17915|17885|1
1623313400000|2021-06-10 08:23:20|17913|17883|17913|17883|17913|17883|17913|17883|1
1623313420000|2021-06-10 08:23:40|17915|17885|17917|17887|17917|17887|17915|17885|4
1623313440000|2021-06-10 08:24:00|17915|17885|17913|17883|17917|17887|17913|17883|4
1623313460000|2021-06-10 08:24:20|17915|17885|17916|17886|17916|17886|17915|17885|2
1623313500000|2021-06-10 08:25:00|17918|17888|17918|17888|17918|17888|17918|17888|1
1623313520000|2021-06-10 08:25:20|17921|17891|17916|17886|17926|17896|17916|17886|6
1623313540000|2021-06-10 08:25:40|17915|17885|17918|17888|17918|17888|17915|17885|3
1623313550000|2021-06-10 08:25:50|17916|17886|17916|17886|17916|17886|17916|17886|1
1623313590000|2021-06-10 08:26:30|17918|17888|17923|17893|17923|17893|17918|17888|2
1623313630000|2021-06-10 08:27:10|17921|17891|17923|17893|17923|17893|17921|17891|2
1623313670000|2021-06-10 08:27:50|17921|17891|17921|17891|17921|17891|17921|17891|1
1623313680000|2021-06-10 08:28:00|17923|17893|17926|17896|17926|17896|17923|17893|3
1623313690000|2021-06-10 08:28:10|17923|17893|17921|17891|17923|17893|17921|17891|2
1623313720000|2021-06-10 08:28:40|17923|17893|17926|17896|17926|17896|17923|17893|2
1623313730000|2021-06-10 08:28:50|17928|17898|17928|17898|17928|17898|17926|17896|3
1623313740000|2021-06-10 08:29:00|17930|17900|17933|17903|17933|17903|17930|17900|5
1623313750000|2021-06-10 08:29:10|17930|17900|17932|17902|17932|17902|17930|17900|2
1623313760000|2021-06-10 08:29:20|17933|17903|17936|17906|17937|17907|17933|17903|5
1623313780000|2021-06-10 08:29:40|17935|17905|17936|17906|17936|17906|17935|17905|2
1623313810000|2021-06-10 08:30:10|17935|17905|17935|17905|17935|17905|17935|17905|1
1623313820000|2021-06-10 08:30:20|17936|17906|17945|17915|17945|17915|17936|17906|5
1623313870000|2021-06-10 08:31:10|17943|17913|17925|17895|17943|17913|17925|17895|5
1623313880000|2021-06-10 08:31:20|17923|17893|17925|17895|17925|17895|17923|17893|2
1623313980000|2021-06-10 08:33:00|17928|17898|17933|17903|17933|17903|17928|17898|3
1623314150000|2021-06-10 08:35:50|17930|17900|17923|17893|17930|17900|17923|17893|2
1623314240000|2021-06-10 08:37:20|17925|17895|17925|17895|17925|17895|17925|17895|1
1623314250000|2021-06-10 08:37:30|17926|17896|17926|17896|17926|17896|17926|17896|1
1623314260000|2021-06-10 08:37:40|17925|17895|17925|17895|17925|17895|17925|17895|1
1623314380000|2021-06-10 08:39:40|17923|17893|17923|17893|17923|17893|17923|17893|1
1623314400000|2021-06-10 08:40:00|17921|17891|17918|17888|17921|17891|17918|17888|2
1623314440000|2021-06-10 08:40:40|17916|17886|17916|17886|17916|17886|17916|17886|1
1623314490000|2021-06-10 08:41:30|17915|17885|17915|17885|17915|17885|17915|17885|1
1623314510000|2021-06-10 08:41:50|17913|17883|17903|17873|17913|17883|17903|17873|2
1623314540000|2021-06-10 08:42:20|17901|17871|17901|17871|17901|17871|17901|17871|1
1623314550000|2021-06-10 08:42:30|17903|17873|17908|17878|17908|17878|17903|17873|2
1623314560000|2021-06-10 08:42:40|17910|17880|17915|17885|17915|17885|17910|17880|3
1623314610000|2021-06-10 08:43:30|17916|17886|17916|17886|17916|17886|17916|17886|1
1623314720000|2021-06-10 08:45:20|17915|17885|17915|17885|17915|17885|17915|17885|1
1623314800000|2021-06-10 08:46:40|17916|17886|17916|17886|17916|17886|17916|17886|1
1623314870000|2021-06-10 08:47:50|17918|17888|17918|17888|17918|17888|17918|17888|1
1623314910000|2021-06-10 08:48:30|17915|17885|17913|17883|17915|17885|17913|17883|2
1623314920000|2021-06-10 08:48:40|17912|17882|17912|17882|17912|17882|17912|17882|1
1623314930000|2021-06-10 08:48:50|17910|17880|17912|17882|17912|17882|17910|17880|2
1623314940000|2021-06-10 08:49:00|17913|17883|17915|17885|17915|17885|17913|17883|2
1623314960000|2021-06-10 08:49:20|17913|17883|17898|17868|17913|17883|17898|17868|2
1623314980000|2021-06-10 08:49:40|17889|17859|17895|17865|17895|17865|17889|17859|2
1623314990000|2021-06-10 08:49:50|17889|17859|17888|17858|17889|17859|17888|17858|2
1623315000000|2021-06-10 08:50:00|17887|17857|17885|17855|17887|17857|17883|17853|3
1623315010000|2021-06-10 08:50:10|17883|17853|17875|17845|17883|17853|17873|17843|3
1623315020000|2021-06-10 08:50:20|17873|17843|17873|17843|17873|17843|17870|17840|3
1623315050000|2021-06-10 08:50:50|17875|17845|17875|17845|17875|17845|17875|17845|1
1623315110000|2021-06-10 08:51:50|17877|17847|17875|17845|17878|17848|17875|17845|4
1623315170000|2021-06-10 08:52:50|17876|17846|17876|17846|17876|17846|17876|17846|1
1623315180000|2021-06-10 08:53:00|17878|17848|17883|17853|17885|17855|17878|17848|6
1623315190000|2021-06-10 08:53:10|17881|17851|17880|17850|17881|17851|17880|17850|2
1623315210000|2021-06-10 08:53:30|17881|17851|17883|17853|17883|17853|17881|17851|2
1623315250000|2021-06-10 08:54:10|17880|17850|17858|17828|17880|17850|17855|17825|6
1623315270000|2021-06-10 08:54:30|17856|17826|17858|17828|17858|17828|17856|17826|2
1623315280000|2021-06-10 08:54:40|17857|17827|17855|17825|17857|17827|17853|17823|3
1623315290000|2021-06-10 08:54:50|17858|17828|17858|17828|17858|17828|17858|17828|1
1623315300000|2021-06-10 08:55:00|17856|17826|17853|17823|17856|17826|17853|17823|2
1623315310000|2021-06-10 08:55:10|17855|17825|17856|17826|17856|17826|17855|17825|2
1623315330000|2021-06-10 08:55:30|17855|17825|17855|17825|17855|17825|17855|17825|1
1623315350000|2021-06-10 08:55:50|17857|17827|17855|17825|17860|17830|17855|17825|5
1623315360000|2021-06-10 08:56:00|17858|17828|17858|17828|17858|17828|17858|17828|1
1623315370000|2021-06-10 08:56:10|17860|17830|17860|17830|17860|17830|17860|17830|1
1623315380000|2021-06-10 08:56:20|17861|17831|17860|17830|17863|17833|17860|17830|4
1623315430000|2021-06-10 08:57:10|17867|17837|17852|17822|17867|17837|17852|17822|4
1623315440000|2021-06-10 08:57:20|17848|17818|17848|17818|17848|17818|17848|17818|1
1623315450000|2021-06-10 08:57:30|17850|17820|17843|17813|17850|17820|17841|17811|3
1623315470000|2021-06-10 08:57:50|17844|17814|17850|17820|17850|17820|17843|17813|5
1623315480000|2021-06-10 08:58:00|17848|17818|17847|17817|17848|17818|17847|17817|2
1623315490000|2021-06-10 08:58:10|17845|17815|17845|17815|17845|17815|17845|17815|1
1623315500000|2021-06-10 08:58:20|17843|17813|17843|17813|17843|17813|17843|17813|1
1623315520000|2021-06-10 08:58:40|17838|17808|17845|17815|17845|17815|17838|17808|7
1623315540000|2021-06-10 08:59:00|17843|17813|17843|17813|17843|17813|17843|17813|1
1623315580000|2021-06-10 08:59:40|17845|17815|17843|17813|17845|17815|17843|17813|2
1623315590000|2021-06-10 08:59:50|17845|17815|17845|17815|17848|17818|17845|17815|3
1623315600000|2021-06-10 09:00:00|17847|17817|17843|17813|17847|17817|17843|17813|2
1623315620000|2021-06-10 09:00:20|17845|17815|17843|17813|17845|17815|17843|17813|2
1623315630000|2021-06-10 09:00:30|17842|17812|17842|17812|17842|17812|17840|17810|3
1623315640000|2021-06-10 09:00:40|17843|17813|17843|17813|17843|17813|17843|17813|1
1623315650000|2021-06-10 09:00:50|17840|17810|17840|17810|17840|17810|17838|17808|3
1623315660000|2021-06-10 09:01:00|17841|17811|17855|17825|17855|17825|17841|17811|6
1623315670000|2021-06-10 09:01:10|17856|17826|17858|17828|17858|17828|17856|17826|2
1623315680000|2021-06-10 09:01:20|17857|17827|17852|17822|17857|17827|17852|17822|4
1623315730000|2021-06-10 09:02:10|17853|17823|17853|17823|17853|17823|17853|17823|1
1623315740000|2021-06-10 09:02:20|17855|17825|17855|17825|17855|17825|17855|17825|1
1623315770000|2021-06-10 09:02:50|17853|17823|17852|17822|17853|17823|17852|17822|2
1623315780000|2021-06-10 09:03:00|17850|17820|17850|17820|17850|17820|17850|17820|1
1623315790000|2021-06-10 09:03:10|17852|17822|17852|17822|17852|17822|17852|17822|1
1623315810000|2021-06-10 09:03:30|17855|17825|17855|17825|17855|17825|17855|17825|1
1623315850000|2021-06-10 09:04:10|17862|17832|17863|17833|17863|17833|17862|17832|2
1623315860000|2021-06-10 09:04:20|17865|17835|17862|17832|17865|17835|17862|17832|2
1623315920000|2021-06-10 09:05:20|17858|17828|17855|17825|17858|17828|17853|17823|3
1623315960000|2021-06-10 09:06:00|17853|17823|17853|17823|17853|17823|17853|17823|1
1623315970000|2021-06-10 09:06:10|17855|17825|17855|17825|17855|17825|17855|17825|1
1623316030000|2021-06-10 09:07:10|17853|17823|17847|17817|17853|17823|17847|17817|3
1623316040000|2021-06-10 09:07:20|17849|17819|17849|17819|17849|17819|17849|17819|1
1623316050000|2021-06-10 09:07:30|17847|17817|17845|17815|17847|17817|17845|17815|4
1623316060000|2021-06-10 09:07:40|17842|17812|17847|17817|17847|17817|17842|17812|2
1623316070000|2021-06-10 09:07:50|17848|17818|17850|17820|17850|17820|17848|17818|2
1623316090000|2021-06-10 09:08:10|17852|17822|17852|17822|17852|17822|17852|17822|1
1623316150000|2021-06-10 09:09:10|17853|17823|17862|17832|17862|17832|17853|17823|5
1623316160000|2021-06-10 09:09:20|17863|17833|17863|17833|17863|17833|17862|17832|3
1623316230000|2021-06-10 09:10:30|17862|17832|17862|17832|17862|17832|17862|17832|1
1623316240000|2021-06-10 09:10:40|17863|17833|17863|17833|17863|17833|17863|17833|1
1623316270000|2021-06-10 09:11:10|17861|17831|17861|17831|17861|17831|17861|17831|1
1623316290000|2021-06-10 09:11:30|17860|17830|17857|17827|17860|17830|17857|17827|2
1623316300000|2021-06-10 09:11:40|17855|17825|17855|17825|17855|17825|17855|17825|1
1623316320000|2021-06-10 09:12:00|17852|17822|17858|17828|17858|17828|17852|17822|4
1623316330000|2021-06-10 09:12:10|17860|17830|17860|17830|17860|17830|17860|17830|1
1623316390000|2021-06-10 09:13:10|17862|17832|17863|17833|17863|17833|17862|17832|2
1623316410000|2021-06-10 09:13:30|17862|17832|17863|17833|17863|17833|17862|17832|2
1623316460000|2021-06-10 09:14:20|17865|17835|17863|17833|17865|17835|17863|17833|2
1623316500000|2021-06-10 09:15:00|17862|17832|17862|17832|17862|17832|17862|17832|1
1623316530000|2021-06-10 09:15:30|17860|17830|17860|17830|17860|17830|17860|17830|1
1623316540000|2021-06-10 09:15:40|17862|17832|17860|17830|17862|17832|17860|17830|2
1623316550000|2021-06-10 09:15:50|17862|17832|17860|17830|17862|17832|17860|17830|2
1623316560000|2021-06-10 09:16:00|17867|17837|17868|17838|17868|17838|17867|17837|2
1623316570000|2021-06-10 09:16:10|17872|17842|17873|17843|17873|17843|17872|17842|2
1623316890000|2021-06-10 09:21:30|17875|17845|17873|17843|17875|17845|17873|17843|2
1623316900000|2021-06-10 09:21:40|17877|17847|17878|17848|17878|17848|17877|17847|2
1623316980000|2021-06-10 09:23:00|17880|17850|17880|17850|17880|17850|17880|17850|1
1623317040000|2021-06-10 09:24:00|17881|17851|17881|17851|17881|17851|17881|17851|1
1623317050000|2021-06-10 09:24:10|17883|17853|17883|17853|17883|17853|17880|17850|3
1623317100000|2021-06-10 09:25:00|17882|17852|17882|17852|17882|17852|17882|17852|1
1623317140000|2021-06-10 09:25:40|17880|17850|17880|17850|17880|17850|17880|17850|1
1623317190000|2021-06-10 09:26:30|17878|17848|17878|17848|17878|17848|17878|17848|1
1623317250000|2021-06-10 09:27:30|17880|17850|17880|17850|17880|17850|17880|17850|1
1623317280000|2021-06-10 09:28:00|17878|17848|17872|17842|17878|17848|17872|17842|4
1623317340000|2021-06-10 09:29:00|17873|17843|17873|17843|17873|17843|17873|17843|1
1623317370000|2021-06-10 09:29:30|17875|17845|17875|17845|17875|17845|17875|17845|1
1623317570000|2021-06-10 09:32:50|17878|17848|17878|17848|17878|17848|17878|17848|1
1623317580000|2021-06-10 09:33:00|17880|17850|17880|17850|17880|17850|17880|17850|1
1623317590000|2021-06-10 09:33:10|17883|17853|17883|17853|17883|17853|17883|17853|1
1623317600000|2021-06-10 09:33:20|17886|17856|17888|17858|17888|17858|17886|17856|2
1623317620000|2021-06-10 09:33:40|17886|17856|17886|17856|17886|17856|17886|17856|1
1623317630000|2021-06-10 09:33:50|17885|17855|17885|17855|17885|17855|17885|17855|1
1623317640000|2021-06-10 09:34:00|17886|17856|17886|17856|17886|17856|17886|17856|1
1623317650000|2021-06-10 09:34:10|17888|17858|17892|17862|17892|17862|17888|17858|3
1623317660000|2021-06-10 09:34:20|17895|17865|17893|17863|17895|17865|17893|17863|2
1623317700000|2021-06-10 09:35:00|17895|17865|17895|17865|17895|17865|17895|17865|1
1623317860000|2021-06-10 09:37:40|17896|17866|17895|17865|17898|17868|17895|17865|4
1623317960000|2021-06-10 09:39:20|17893|17863|17892|17862|17893|17863|17885|17855|3
1623317970000|2021-06-10 09:39:30|17893|17863|17895|17865|17895|17865|17893|17863|2
1623318000000|2021-06-10 09:40:00|17893|17863|17895|17865|17895|17865|17893|17863|2
1623318030000|2021-06-10 09:40:30|17898|17868|17901|17871|17901|17871|17898|17868|3
1623318050000|2021-06-10 09:40:50|17900|17870|17897|17867|17900|17870|17897|17867|3
1623318070000|2021-06-10 09:41:10|17893|17863|17893|17863|17893|17863|17893|17863|1
1623318120000|2021-06-10 09:42:00|17895|17865|17895|17865|17895|17865|17895|17865|1
1623318210000|2021-06-10 09:43:30|17893|17863|17893|17863|17893|17863|17893|17863|1
1623318220000|2021-06-10 09:43:40|17895|17865|17895|17865|17895|17865|17895|17865|1
1623318280000|2021-06-10 09:44:40|17893|17863|17893|17863|17893|17863|17893|17863|1
1623318300000|2021-06-10 09:45:00|17890|17860|17893|17863|17893|17863|17890|17860|2
1623318320000|2021-06-10 09:45:20|17890|17860|17886|17856|17890|17860|17886|17856|2
1623318340000|2021-06-10 09:45:40|17883|17853|17882|17852|17883|17853|17882|17852|2
1623318350000|2021-06-10 09:45:50|17880|17850|17880|17850|17880|17850|17880|17850|1
1623318450000|2021-06-10 09:47:30|17882|17852|17882|17852|17882|17852|17882|17852|1
1623318510000|2021-06-10 09:48:30|17883|17853|17883|17853|17883|17853|17883|17853|1
1623319110000|2021-06-10 09:58:30|17882|17852|17882|17852|17882|17852|17882|17852|1
1623319140000|2021-06-10 09:59:00|17880|17850|17875|17845|17880|17850|17875|17845|2
1623319190000|2021-06-10 09:59:50|17878|17848|17880|17850|17880|17850|17878|17848|2
1623319390000|2021-06-10 10:03:10|17882|17852|17882|17852|17882|17852|17882|17852|1
1623319450000|2021-06-10 10:04:10|17883|17853|17883|17853|17883|17853|17883|17853|1
1623319500000|2021-06-10 10:05:00|17882|17852|17882|17852|17882|17852|17882|17852|1
1623319570000|2021-06-10 10:06:10|17880|17850|17878|17848|17880|17850|17878|17848|2
1623319750000|2021-06-10 10:09:10|17875|17845|17870|17840|17875|17845|17870|17840|2
1623319780000|2021-06-10 10:09:40|17868|17838|17868|17838|17868|17838|17868|17838|1
1623319790000|2021-06-10 10:09:50|17870|17840|17870|17840|17870|17840|17870|17840|1
1623319850000|2021-06-10 10:10:50|17871|17841|17871|17841|17871|17841|17871|17841|1
1623319900000|2021-06-10 10:11:40|17870|17840|17870|17840|17870|17840|17870|17840|1
1623319930000|2021-06-10 10:12:10|17873|17843|17876|17846|17876|17846|17873|17843|3
1623319980000|2021-06-10 10:13:00|17875|17845|17870|17840|17875|17845|17870|17840|2
1623320070000|2021-06-10 10:14:30|17885|17855|17886|17856|17886|17856|17885|17855|2
1623320090000|2021-06-10 10:14:50|17888|17858|17886|17856|17888|17858|17886|17856|2
1623320110000|2021-06-10 10:15:10|17883|17853|17883|17853|17883|17853|17883|17853|1
1623320170000|2021-06-10 10:16:10|17886|17856|17886|17856|17886|17856|17886|17856|1
1623320280000|2021-06-10 10:18:00|17888|17858|17888|17858|17888|17858|17888|17858|1
1623320290000|2021-06-10 10:18:10|17885|17855|17885|17855|17885|17855|17885|17855|1
1623320350000|2021-06-10 10:19:10|17886|17856|17886|17856|17886|17856|17886|17856|1
1623320460000|2021-06-10 10:21:00|17885|17855|17885|17855|17885|17855|17885|17855|1
1623320590000|2021-06-10 10:23:10|17887|17857|17887|17857|17887|17857|17887|17857|1
1623320600000|2021-06-10 10:23:20|17885|17855|17885|17855|17885|17855|17885|17855|1
1623320650000|2021-06-10 10:24:10|17886|17856|17886|17856|17886|17856|17886|17856|1
1623320820000|2021-06-10 10:27:00|17885|17855|17885|17855|17885|17855|17885|17855|1
1623320910000|2021-06-10 10:28:30|17888|17858|17888|17858|17888|17858|17888|17858|1
1623320960000|2021-06-10 10:29:20|17885|17855|17885|17855|17885|17855|17885|17855|1
1623321260000|2021-06-10 10:34:20|17883|17853|17883|17853|17883|17853|17883|17853|1
1623321290000|2021-06-10 10:34:50|17885|17855|17885|17855|17885|17855|17885|17855|1
1623321430000|2021-06-10 10:37:10|17887|17857|17887|17857|17887|17857|17887|17857|1
1623321460000|2021-06-10 10:37:40|17885|17855|17885|17855|17885|17855|17885|17855|1
1623321750000|2021-06-10 10:42:30|17888|17858|17888|17858|17888|17858|17888|17858|1
1623321810000|2021-06-10 10:43:30|17887|17857|17887|17857|17887|17857|17887|17857|1
1623321860000|2021-06-10 10:44:20|17888|17858|17888|17858|17888|17858|17888|17858|1
1623322040000|2021-06-10 10:47:20|17891|17861|17895|17865|17895|17865|17891|17861|2
1623322070000|2021-06-10 10:47:50|17893|17863|17893|17863|17893|17863|17893|17863|1
1623322080000|2021-06-10 10:48:00|17895|17865|17895|17865|17895|17865|17895|17865|1
1623322130000|2021-06-10 10:48:50|17896|17866|17896|17866|17896|17866|17896|17866|1
1623322140000|2021-06-10 10:49:00|17898|17868|17899|17869|17899|17869|17898|17868|2
1623322180000|2021-06-10 10:49:40|17898|17868|17892|17862|17898|17868|17892|17862|2
1623322190000|2021-06-10 10:49:50|17890|17860|17890|17860|17890|17860|17890|17860|1
1623322220000|2021-06-10 10:50:20|17888|17858|17886|17856|17888|17858|17886|17856|2
1623322240000|2021-06-10 10:50:40|17888|17858|17888|17858|17890|17860|17888|17858|3
1623322260000|2021-06-10 10:51:00|17890|17860|17891|17861|17891|17861|17890|17860|2
1623322280000|2021-06-10 10:51:20|17890|17860|17890|17860|17890|17860|17890|17860|1
1623322320000|2021-06-10 10:52:00|17891|17861|17891|17861|17891|17861|17891|17861|1
1623322380000|2021-06-10 10:53:00|17895|17865|17896|17866|17896|17866|17895|17865|2
1623322490000|2021-06-10 10:54:50|17898|17868|17898|17868|17898|17868|17898|17868|1
1623322580000|2021-06-10 10:56:20|17900|17870|17900|17870|17900|17870|17900|17870|1
1623322640000|2021-06-10 10:57:20|17898|17868|17898|17868|17898|17868|17898|17868|1
1623322680000|2021-06-10 10:58:00|17900|17870|17900|17870|17900|17870|17900|17870|1
1623322710000|2021-06-10 10:58:30|17901|17871|17901|17871|17901|17871|17901|17871|1
1623322820000|2021-06-10 11:00:20|17900|17870|17901|17871|17901|17871|17900|17870|2
1623322930000|2021-06-10 11:02:10|17900|17870|17900|17870|17900|17870|17900|17870|1
1623323050000|2021-06-10 11:04:10|17898|17868|17898|17868|17898|17868|17898|17868|1
1623323060000|2021-06-10 11:04:20|17897|17867|17897|17867|17897|17867|17897|17867|1
1623323100000|2021-06-10 11:05:00|17895|17865|17895|17865|17895|17865|17895|17865|1
1623323380000|2021-06-10 11:09:40|17898|17868|17898|17868|17898|17868|17898|17868|1
1623323390000|2021-06-10 11:09:50|17900|17870|17900|17870|17900|17870|17900|17870|1
1623323460000|2021-06-10 11:11:00|17898|17868|17898|17868|17900|17870|17898|17868|3
1623323470000|2021-06-10 11:11:10|17896|17866|17895|17865|17896|17866|17895|17865|2
1623323530000|2021-06-10 11:12:10|17893|17863|17895|17865|17895|17865|17893|17863|2
1623323540000|2021-06-10 11:12:20|17896|17866|17898|17868|17898|17868|17896|17866|2
1623323630000|2021-06-10 11:13:50|17896|17866|17900|17870|17900|17870|17896|17866|3
1623323650000|2021-06-10 11:14:10|17901|17871|17901|17871|17901|17871|17901|17871|1
1623323670000|2021-06-10 11:14:30|17898|17868|17900|17870|17900|17870|17898|17868|2
1623323690000|2021-06-10 11:14:50|17898|17868|17896|17866|17898|17868|17896|17866|2
1623323700000|2021-06-10 11:15:00|17898|17868|17898|17868|17898|17868|17898|17868|1
1623323740000|2021-06-10 11:15:40|17900|17870|17903|17873|17903|17873|17900|17870|2
1623323760000|2021-06-10 11:16:00|17902|17872|17902|17872|17902|17872|17902|17872|1
1623323790000|2021-06-10 11:16:30|17905|17875|17905|17875|17905|17875|17905|17875|1
1623323800000|2021-06-10 11:16:40|17903|17873|17903|17873|17903|17873|17903|17873|1
1623323870000|2021-06-10 11:17:50|17902|17872|17898|17868|17902|17872|17898|17868|3
1623323930000|2021-06-10 11:18:50|17897|17867|17897|17867|17897|17867|17897|17867|1
1623323980000|2021-06-10 11:19:40|17898|17868|17898|17868|17898|17868|17898|17868|1
1623324080000|2021-06-10 11:21:20|17900|17870|17900|17870|17900|17870|17900|17870|1
1623324090000|2021-06-10 11:21:30|17902|17872|17900|17870|17903|17873|17898|17868|4
1623324170000|2021-06-10 11:22:50|17898|17868|17898|17868|17898|17868|17898|17868|1
1623324230000|2021-06-10 11:23:50|17900|17870|17900|17870|17902|17872|17900|17870|3
1623324310000|2021-06-10 11:25:10|17898|17868|17895|17865|17898|17868|17895|17865|2
1623324350000|2021-06-10 11:25:50|17898|17868|17898|17868|17898|17868|17898|17868|1
1623324380000|2021-06-10 11:26:20|17895|17865|17895|17865|17895|17865|17895|17865|1
1623324420000|2021-06-10 11:27:00|17893|17863|17895|17865|17895|17865|17893|17863|2
1623324650000|2021-06-10 11:30:50|17893|17863|17893|17863|17893|17863|17893|17863|1
1623324660000|2021-06-10 11:31:00|17895|17865|17895|17865|17895|17865|17895|17865|1
1623324700000|2021-06-10 11:31:40|17893|17863|17890|17860|17893|17863|17890|17860|3
1623324730000|2021-06-10 11:32:10|17888|17858|17888|17858|17888|17858|17888|17858|1
1623324750000|2021-06-10 11:32:30|17890|17860|17890|17860|17890|17860|17890|17860|1
1623324860000|2021-06-10 11:34:20|17888|17858|17888|17858|17888|17858|17888|17858|1
1623324890000|2021-06-10 11:34:50|17886|17856|17886|17856|17886|17856|17886|17856|1
1623324910000|2021-06-10 11:35:10|17888|17858|17890|17860|17890|17860|17888|17858|2
1623324960000|2021-06-10 11:36:00|17888|17858|17879|17849|17888|17858|17879|17849|3
1623324970000|2021-06-10 11:36:10|17883|17853|17883|17853|17883|17853|17883|17853|1
1623325020000|2021-06-10 11:37:00|17881|17851|17881|17851|17881|17851|17881|17851|1
1623325040000|2021-06-10 11:37:20|17879|17849|17881|17851|17881|17851|17879|17849|2
1623325080000|2021-06-10 11:38:00|17879|17849|17879|17849|17879|17849|17879|17849|1
1623325110000|2021-06-10 11:38:30|17878|17848|17872|17842|17878|17848|17872|17842|2
1623325120000|2021-06-10 11:38:40|17873|17843|17875|17845|17875|17845|17873|17843|2
1623325130000|2021-06-10 11:38:50|17873|17843|17872|17842|17873|17843|17872|17842|2
1623325150000|2021-06-10 11:39:10|17870|17840|17870|17840|17870|17840|17870|17840|1
1623325190000|2021-06-10 11:39:50|17868|17838|17868|17838|17868|17838|17868|17838|1
1623325200000|2021-06-10 11:40:00|17870|17840|17868|17838|17870|17840|17868|17838|4
1623325220000|2021-06-10 11:40:20|17870|17840|17868|17838|17870|17840|17868|17838|2
1623325240000|2021-06-10 11:40:40|17870|17840|17868|17838|17870|17840|17868|17838|2
1623325260000|2021-06-10 11:41:00|17870|17840|17868|17838|17870|17840|17868|17838|2
1623325280000|2021-06-10 11:41:20|17867|17837|17867|17837|17867|17837|17867|17837|1
1623325290000|2021-06-10 11:41:30|17868|17838|17868|17838|17868|17838|17868|17838|1
1623325340000|2021-06-10 11:42:20|17870|17840|17868|17838|17870|17840|17868|17838|2
1623325370000|2021-06-10 11:42:50|17870|17840|17870|17840|17870|17840|17870|17840|1
1623325380000|2021-06-10 11:43:00|17872|17842|17880|17850|17880|17850|17872|17842|2
1623325440000|2021-06-10 11:44:00|17881|17851|17881|17851|17881|17851|17881|17851|1
1623325450000|2021-06-10 11:44:10|17883|17853|17886|17856|17886|17856|17883|17853|2
1623325470000|2021-06-10 11:44:30|17892|17862|17885|17855|17892|17862|17885|17855|3
1623325590000|2021-06-10 11:46:30|17883|17853|17883|17853|17883|17853|17883|17853|1
1623325690000|2021-06-10 11:48:10|17888|17858|17888|17858|17888|17858|17888|17858|1
1623325700000|2021-06-10 11:48:20|17890|17860|17891|17861|17891|17861|17890|17860|2
1623325720000|2021-06-10 11:48:40|17890|17860|17888|17858|17890|17860|17888|17858|2
1623325730000|2021-06-10 11:48:50|17885|17855|17891|17861|17891|17861|17885|17855|3
1623325770000|2021-06-10 11:49:30|17890|17860|17890|17860|17890|17860|17890|17860|1
1623325790000|2021-06-10 11:49:50|17888|17858|17885|17855|17888|17858|17885|17855|3
1623325800000|2021-06-10 11:50:00|17886|17856|17891|17861|17891|17861|17886|17856|2
1623325860000|2021-06-10 11:51:00|17890|17860|17890|17860|17890|17860|17890|17860|1
1623325940000|2021-06-10 11:52:20|17891|17861|17891|17861|17891|17861|17891|17861|1
1623325950000|2021-06-10 11:52:30|17893|17863|17893|17863|17893|17863|17893|17863|1
1623325960000|2021-06-10 11:52:40|17895|17865|17895|17865|17895|17865|17895|17865|1
1623325980000|2021-06-10 11:53:00|17896|17866|17896|17866|17896|17866|17896|17866|1
1623325990000|2021-06-10 11:53:10|17895|17865|17895|17865|17895|17865|17893|17863|3
1623326000000|2021-06-10 11:53:20|17893|17863|17893|17863|17893|17863|17893|17863|1
1623326040000|2021-06-10 11:54:00|17890|17860|17888|17858|17890|17860|17888|17858|2
1623326050000|2021-06-10 11:54:10|17885|17855|17883|17853|17885|17855|17883|17853|2
1623326090000|2021-06-10 11:54:50|17885|17855|17885|17855|17885|17855|17885|17855|1
1623326100000|2021-06-10 11:55:00|17886|17856|17890|17860|17891|17861|17886|17856|5
1623326140000|2021-06-10 11:55:40|17888|17858|17890|17860|17890|17860|17888|17858|2
1623326160000|2021-06-10 11:56:00|17888|17858|17881|17851|17888|17858|17878|17848|6
1623326170000|2021-06-10 11:56:10|17883|17853|17883|17853|17883|17853|17883|17853|1
1623326190000|2021-06-10 11:56:30|17885|17855|17886|17856|17886|17856|17885|17855|2
1623326200000|2021-06-10 11:56:40|17888|17858|17888|17858|17888|17858|17888|17858|1
1623326220000|2021-06-10 11:57:00|17886|17856|17885|17855|17886|17856|17885|17855|2
1623326230000|2021-06-10 11:57:10|17883|17853|17883|17853|17883|17853|17883|17853|1
1623326240000|2021-06-10 11:57:20|17880|17850|17880|17850|17880|17850|17880|17850|1
1623326260000|2021-06-10 11:57:40|17881|17851|17881|17851|17881|17851|17881|17851|1
1623326330000|2021-06-10 11:58:50|17878|17848|17880|17850|17880|17850|17878|17848|2
1623326340000|2021-06-10 11:59:00|17878|17848|17878|17848|17878|17848|17878|17848|1
1623326350000|2021-06-10 11:59:10|17877|17847|17870|17840|17877|17847|17870|17840|2
1623326360000|2021-06-10 11:59:20|17865|17835|17865|17835|17865|17835|17863|17833|3
1623326370000|2021-06-10 11:59:30|17867|17837|17868|17838|17868|17838|17867|17837|2
1623326380000|2021-06-10 11:59:40|17863|17833|17862|17832|17863|17833|17862|17832|2
1623326400000|2021-06-10 12:00:00|17858|17828|17852|17822|17858|17828|17850|17820|6
1623326410000|2021-06-10 12:00:10|17850|17820|17850|17820|17850|17820|17850|17820|1
1623326420000|2021-06-10 12:00:20|17852|17822|17852|17822|17852|17822|17852|17822|1
1623326430000|2021-06-10 12:00:30|17850|17820|17838|17808|17850|17820|17835|17805|5
1623326440000|2021-06-10 12:00:40|17837|17807|17836|17806|17837|17807|17831|17801|5
1623326450000|2021-06-10 12:00:50|17838|17808|17838|17808|17838|17808|17838|17808|1
1623326460000|2021-06-10 12:01:00|17836|17806|17837|17807|17837|17807|17835|17805|4
1623326470000|2021-06-10 12:01:10|17835|17805|17835|17805|17835|17805|17835|17805|1
1623326480000|2021-06-10 12:01:20|17833|17803|17833|17803|17833|17803|17833|17803|1
1623326490000|2021-06-10 12:01:30|17835|17805|17837|17807|17837|17807|17835|17805|2
1623326500000|2021-06-10 12:01:40|17835|17805|17835|17805|17835|17805|17835|17805|1
1623326510000|2021-06-10 12:01:50|17833|17803|17831|17801|17833|17803|17831|17801|2
1623326520000|2021-06-10 12:02:00|17832|17802|17828|17798|17832|17802|17828|17798|2
1623326530000|2021-06-10 12:02:10|17826|17796|17823|17793|17826|17796|17823|17793|2
1623326550000|2021-06-10 12:02:30|17824|17794|17823|17793|17824|17794|17823|17793|2
1623326560000|2021-06-10 12:02:40|17826|17796|17828|17798|17828|17798|17826|17796|2
1623326570000|2021-06-10 12:02:50|17827|17797|17827|17797|17827|17797|17827|17797|1
1623326580000|2021-06-10 12:03:00|17823|17793|17823|17793|17823|17793|17823|17793|1
1623326590000|2021-06-10 12:03:10|17825|17795|17828|17798|17828|17798|17825|17795|2
1623326600000|2021-06-10 12:03:20|17830|17800|17828|17798|17830|17800|17828|17798|2
1623326650000|2021-06-10 12:04:10|17829|17799|17830|17800|17831|17801|17829|17799|3
1623326660000|2021-06-10 12:04:20|17828|17798|17825|17795|17828|17798|17823|17793|5
1623326670000|2021-06-10 12:04:30|17823|17793|17825|17795|17825|17795|17823|17793|2
1623326680000|2021-06-10 12:04:40|17828|17798|17825|17795|17828|17798|17825|17795|5
1623326690000|2021-06-10 12:04:50|17828|17798|17823|17793|17828|17798|17823|17793|6
1623326710000|2021-06-10 12:05:10|17821|17791|17821|17791|17821|17791|17821|17791|1
1623326720000|2021-06-10 12:05:20|17823|17793|17823|17793|17823|17793|17823|17793|1
1623326730000|2021-06-10 12:05:30|17819|17789|17823|17793|17823|17793|17819|17789|3
1623326890000|2021-06-10 12:08:10|17824|17794|17830|17800|17830|17800|17824|17794|5
1623326900000|2021-06-10 12:08:20|17833|17803|17833|17803|17833|17803|17833|17803|1
1623326990000|2021-06-10 12:09:50|17836|17806|17838|17808|17838|17808|17836|17806|2
1623327000000|2021-06-10 12:10:00|17835|17805|17831|17801|17835|17805|17830|17800|4
1623327010000|2021-06-10 12:10:10|17829|17799|17826|17796|17829|17799|17826|17796|2
1623327030000|2021-06-10 12:10:30|17828|17798|17830|17800|17830|17800|17828|17798|2
1623327040000|2021-06-10 12:10:40|17828|17798|17825|17795|17828|17798|17825|17795|2
1623327050000|2021-06-10 12:10:50|17826|17796|17830|17800|17830|17800|17826|17796|3
1623327060000|2021-06-10 12:11:00|17828|17798|17826|17796|17828|17798|17826|17796|2
1623327090000|2021-06-10 12:11:30|17824|17794|17823|17793|17824|17794|17823|17793|2
1623327100000|2021-06-10 12:11:40|17826|17796|17826|17796|17826|17796|17826|17796|1
1623327110000|2021-06-10 12:11:50|17828|17798|17832|17802|17835|17805|17828|17798|7
1623327120000|2021-06-10 12:12:00|17833|17803|17833|17803|17835|17805|17832|17802|7
1623327130000|2021-06-10 12:12:10|17835|17805|17833|17803|17835|17805|17833|17803|4
1623327140000|2021-06-10 12:12:20|17832|17802|17832|17802|17832|17802|17832|17802|1
1623327150000|2021-06-10 12:12:30|17833|17803|17835|17805|17835|17805|17833|17803|4
1623327160000|2021-06-10 12:12:40|17836|17806|17841|17811|17841|17811|17836|17806|4
1623327180000|2021-06-10 12:13:00|17843|17813|17843|17813|17843|17813|17843|17813|1
1623327200000|2021-06-10 12:13:20|17845|17815|17845|17815|17845|17815|17845|17815|1
1623327210000|2021-06-10 12:13:30|17846|17816|17848|17818|17850|17820|17846|17816|4
1623327220000|2021-06-10 12:13:40|17850|17820|17848|17818|17850|17820|17847|17817|4
1623327230000|2021-06-10 12:13:50|17847|17817|17845|17815|17847|17817|17845|17815|2
1623327260000|2021-06-10 12:14:20|17846|17816|17845|17815|17848|17818|17845|17815|4
1623327280000|2021-06-10 12:14:40|17846|17816|17848|17818|17848|17818|17846|17816|6
1623327290000|2021-06-10 12:14:50|17850|17820|17850|17820|17850|17820|17850|17820|1
1623327300000|2021-06-10 12:15:00|17851|17821|17851|17821|17851|17821|17851|17821|1
1623327340000|2021-06-10 12:15:40|17850|17820|17843|17813|17850|17820|17843|17813|3
1623327350000|2021-06-10 12:15:50|17842|17812|17843|17813|17843|17813|17842|17812|2
1623327360000|2021-06-10 12:16:00|17845|17815|17848|17818|17848|17818|17845|17815|3
1623327380000|2021-06-10 12:16:20|17850|17820|17850|17820|17853|17823|17850|17820|3
1623327390000|2021-06-10 12:16:30|17852|17822|17850|17820|17852|17822|17850|17820|2
1623327400000|2021-06-10 12:16:40|17848|17818|17847|17817|17848|17818|17847|17817|2
1623327410000|2021-06-10 12:16:50|17848|17818|17848|17818|17850|17820|17848|17818|3
1623327420000|2021-06-10 12:17:00|17850|17820|17850|17820|17850|17820|17848|17818|3
1623327430000|2021-06-10 12:17:10|17851|17821|17850|17820|17855|17825|17850|17820|5
1623327450000|2021-06-10 12:17:30|17848|17818|17848|17818|17848|17818|17848|17818|1
1623327460000|2021-06-10 12:17:40|17845|17815|17843|17813|17845|17815|17843|17813|2
1623327470000|2021-06-10 12:17:50|17844|17814|17850|17820|17850|17820|17844|17814|4
1623327480000|2021-06-10 12:18:00|17848|17818|17847|17817|17848|17818|17847|17817|2
1623327490000|2021-06-10 12:18:10|17842|17812|17838|17808|17842|17812|17838|17808|2
1623327510000|2021-06-10 12:18:30|17841|17811|17843|17813|17843|17813|17841|17811|2
1623327520000|2021-06-10 12:18:40|17845|17815|17847|17817|17847|17817|17845|17815|2
1623327530000|2021-06-10 12:18:50|17843|17813|17841|17811|17843|17813|17841|17811|2
1623327550000|2021-06-10 12:19:10|17843|17813|17843|17813|17843|17813|17843|17813|1
1623327590000|2021-06-10 12:19:50|17845|17815|17846|17816|17846|17816|17845|17815|2
1623327610000|2021-06-10 12:20:10|17848|17818|17848|17818|17848|17818|17848|17818|1
1623327620000|2021-06-10 12:20:20|17850|17820|17851|17821|17851|17821|17850|17820|2
1623327630000|2021-06-10 12:20:30|17853|17823|17853|17823|17853|17823|17853|17823|1
1623327640000|2021-06-10 12:20:40|17851|17821|17852|17822|17852|17822|17850|17820|5
1623327660000|2021-06-10 12:21:00|17848|17818|17845|17815|17848|17818|17845|17815|2
1623327690000|2021-06-10 12:21:30|17848|17818|17850|17820|17850|17820|17848|17818|2
1623327700000|2021-06-10 12:21:40|17848|17818|17848|17818|17848|17818|17848|17818|1
1623327710000|2021-06-10 12:21:50|17850|17820|17850|17820|17850|17820|17850|17820|1
1623327730000|2021-06-10 12:22:10|17847|17817|17847|17817|17847|17817|17847|17817|1
1623327740000|2021-06-10 12:22:20|17848|17818|17848|17818|17848|17818|17848|17818|1
1623327770000|2021-06-10 12:22:50|17850|17820|17850|17820|17850|17820|17850|17820|1
1623327790000|2021-06-10 12:23:10|17845|17815|17845|17815|17845|17815|17845|17815|1
1623327810000|2021-06-10 12:23:30|17846|17816|17848|17818|17848|17818|17846|17816|2
1623327820000|2021-06-10 12:23:40|17850|17820|17850|17820|17850|17820|17850|17820|1
1623327840000|2021-06-10 12:24:00|17851|17821|17853|17823|17853|17823|17851|17821|2
1623327910000|2021-06-10 12:25:10|17851|17821|17850|17820|17851|17821|17850|17820|2
1623327930000|2021-06-10 12:25:30|17852|17822|17852|17822|17852|17822|17852|17822|1
1623327940000|2021-06-10 12:25:40|17850|17820|17851|17821|17851|17821|17850|17820|2
1623327990000|2021-06-10 12:26:30|17850|17820|17850|17820|17850|17820|17850|17820|1
1623328050000|2021-06-10 12:27:30|17851|17821|17851|17821|17853|17823|17851|17821|3
1623328070000|2021-06-10 12:27:50|17850|17820|17850|17820|17850|17820|17850|17820|1
1623328110000|2021-06-10 12:28:30|17851|17821|17853|17823|17853|17823|17851|17821|2
1623328130000|2021-06-10 12:28:50|17850|17820|17847|17817|17850|17820|17847|17817|3
1623328140000|2021-06-10 12:29:00|17843|17813|17850|17820|17850|17820|17843|17813|3
1623328170000|2021-06-10 12:29:30|17847|17817|17850|17820|17850|17820|17847|17817|2
1623328180000|2021-06-10 12:29:40|17847|17817|17850|17820|17850|17820|17847|17817|2
1623328190000|2021-06-10 12:29:50|17847|17817|17847|17817|17847|17817|17847|17817|1
1623328200000|2021-06-10 12:30:00|17848|17818|17828|17798|17848|17818|17828|17798|4
1623328210000|2021-06-10 12:30:10|17830|17800|17830|17800|17830|17800|17830|17800|1
1623328220000|2021-06-10 12:30:20|17832|17802|17833|17803|17833|17803|17832|17802|2
1623328240000|2021-06-10 12:30:40|17831|17801|17838|17808|17838|17808|17831|17801|3
1623328250000|2021-06-10 12:30:50|17837|17807|17835|17805|17837|17807|17835|17805|2
1623328260000|2021-06-10 12:31:00|17833|17803|17828|17798|17833|17803|17828|17798|3
1623328270000|2021-06-10 12:31:10|17826|17796|17825|17795|17826|17796|17825|17795|2
1623328280000|2021-06-10 12:31:20|17823|17793|17825|17795|17826|17796|17823|17793|3
1623328290000|2021-06-10 12:31:30|17823|17793|17815|17785|17823|17793|17813|17783|5
1623328300000|2021-06-10 12:31:40|17813|17783|17816|17786|17816|17786|17812|17782|4
1623328310000|2021-06-10 12:31:50|17815|17785|17815|17785|17815|17785|17813|17783|3
1623328320000|2021-06-10 12:32:00|17818|17788|17820|17790|17820|17790|17818|17788|2
1623328330000|2021-06-10 12:32:10|17821|17791|17838|17808|17838|17808|17821|17791|8
1623328350000|2021-06-10 12:32:30|17840|17810|17838|17808|17840|17810|17838|17808|2
1623328360000|2021-06-10 12:32:40|17840|17810|17836|17806|17840|17810|17836|17806|2
1623328370000|2021-06-10 12:32:50|17835|17805|17833|17803|17835|17805|17833|17803|2
1623328380000|2021-06-10 12:33:00|17835|17805|17833|17803|17835|17805|17833|17803|2
1623328390000|2021-06-10 12:33:10|17831|17801|17831|17801|17831|17801|17831|17801|1
1623328400000|2021-06-10 12:33:20|17833|17803|17835|17805|17835|17805|17833|17803|2
1623328430000|2021-06-10 12:33:50|17836|17806|17846|17816|17846|17816|17836|17806|5
1623328440000|2021-06-10 12:34:00|17848|17818|17850|17820|17851|17821|17848|17818|4
1623328450000|2021-06-10 12:34:10|17851|17821|17861|17831|17861|17831|17851|17821|4
1623328460000|2021-06-10 12:34:20|17863|17833|17865|17835|17866|17836|17860|17830|9
1623328470000|2021-06-10 12:34:30|17866|17836|17875|17845|17878|17848|17866|17836|13
1623328480000|2021-06-10 12:34:40|17873|17843|17870|17840|17873|17843|17870|17840|2
1623328490000|2021-06-10 12:34:50|17867|17837|17866|17836|17870|17840|17866|17836|4
1623328500000|2021-06-10 12:35:00|17865|17835|17860|17830|17865|17835|17860|17830|3
1623328510000|2021-06-10 12:35:10|17863|17833|17881|17851|17881|17851|17862|17832|9
1623328520000|2021-06-10 12:35:20|17878|17848|17881|17851|17883|17853|17878|17848|4
1623328530000|2021-06-10 12:35:30|17883|17853|17891|17861|17895|17865|17881|17851|11
1623328540000|2021-06-10 12:35:40|17888|17858|17886|17856|17890|17860|17883|17853|9
1623328550000|2021-06-10 12:35:50|17885|17855|17885|17855|17885|17855|17885|17855|1
1623328560000|2021-06-10 12:36:00|17880|17850|17880|17850|17880|17850|17880|17850|1
1623328570000|2021-06-10 12:36:10|17878|17848|17880|17850|17880|17850|17873|17843|6
1623328580000|2021-06-10 12:36:20|17881|17851|17881|17851|17883|17853|17881|17851|3
1623328590000|2021-06-10 12:36:30|17880|17850|17880|17850|17880|17850|17880|17850|1
1623328600000|2021-06-10 12:36:40|17878|17848|17878|17848|17878|17848|17871|17841|8
1623328610000|2021-06-10 12:36:50|17876|17846|17876|17846|17876|17846|17876|17846|1
1623328620000|2021-06-10 12:37:00|17878|17848|17880|17850|17883|17853|17878|17848|4
1623328630000|2021-06-10 12:37:10|17878|17848|17870|17840|17878|17848|17870|17840|2
1623328640000|2021-06-10 12:37:20|17872|17842|17872|17842|17872|17842|17872|17842|1
1623328650000|2021-06-10 12:37:30|17875|17845|17875|17845|17875|17845|17875|17845|1
1623328660000|2021-06-10 12:37:40|17876|17846|17875|17845|17876|17846|17875|17845|2
1623328670000|2021-06-10 12:37:50|17877|17847|17875|17845|17878|17848|17875|17845|3
1623328680000|2021-06-10 12:38:00|17873|17843|17870|17840|17873|17843|17867|17837|4
1623328690000|2021-06-10 12:38:10|17871|17841|17875|17845|17875|17845|17871|17841|3
1623328700000|2021-06-10 12:38:20|17873|17843|17875|17845|17875|17845|17873|17843|2
1623328720000|2021-06-10 12:38:40|17876|17846|17881|17851|17881|17851|17876|17846|4
1623328730000|2021-06-10 12:38:50|17883|17853|17888|17858|17890|17860|17883|17853|6
1623328740000|2021-06-10 12:39:00|17890|17860|17891|17861|17895|17865|17890|17860|9
1623328750000|2021-06-10 12:39:10|17896|17866|17901|17871|17903|17873|17890|17860|7
1623328760000|2021-06-10 12:39:20|17903|17873|17893|17863|17903|17873|17892|17862|6
1623328770000|2021-06-10 12:39:30|17892|17862|17892|17862|17892|17862|17892|17862|1
1623328780000|2021-06-10 12:39:40|17888|17858|17893|17863|17893|17863|17888|17858|2
1623328800000|2021-06-10 12:40:00|17896|17866|17904|17874|17904|17874|17895|17865|10
1623328830000|2021-06-10 12:40:30|17906|17876|17913|17883|17913|17883|17903|17873|6
1623328840000|2021-06-10 12:40:40|17916|17886|17910|17880|17916|17886|17907|17877|9
1623328850000|2021-06-10 12:40:50|17908|17878|17910|17880|17910|17880|17908|17878|2
1623328860000|2021-06-10 12:41:00|17911|17881|17910|17880|17918|17888|17907|17877|9
1623328870000|2021-06-10 12:41:10|17908|17878|17911|17881|17911|17881|17907|17877|6
1623328890000|2021-06-10 12:41:30|17908|17878|17903|17873|17908|17878|17900|17870|8
1623328900000|2021-06-10 12:41:40|17905|17875|17902|17872|17907|17877|17902|17872|5
1623328910000|2021-06-10 12:41:50|17900|17870|17918|17888|17923|17893|17900|17870|4
1623328920000|2021-06-10 12:42:00|17920|17890|17918|17888|17925|17895|17918|17888|9
1623328930000|2021-06-10 12:42:10|17919|17889|17920|17890|17921|17891|17918|17888|5
1623328940000|2021-06-10 12:42:20|17923|17893|17925|17895|17928|17898|17920|17890|6
1623328950000|2021-06-10 12:42:30|17923|17893|17923|17893|17923|17893|17923|17893|1
1623328970000|2021-06-10 12:42:50|17920|17890|17920|17890|17920|17890|17920|17890|1
1623328980000|2021-06-10 12:43:00|17919|17889|17920|17890|17920|17890|17919|17889|2
1623329000000|2021-06-10 12:43:20|17927|17897|17928|17898|17928|17898|17927|17897|2
1623329030000|2021-06-10 12:43:50|17930|17900|17930|17900|17933|17903|17927|17897|7
1623329050000|2021-06-10 12:44:10|17931|17901|17931|17901|17931|17901|17931|17901|1
1623329060000|2021-06-10 12:44:20|17928|17898|17930|17900|17930|17900|17928|17898|2
1623329080000|2021-06-10 12:44:40|17933|17903|17937|17907|17937|17907|17933|17903|3
1623329090000|2021-06-10 12:44:50|17938|17908|17940|17910|17940|17910|17938|17908|4
1623329100000|2021-06-10 12:45:00|17938|17908|17940|17910|17940|17910|17938|17908|2
1623329110000|2021-06-10 12:45:10|17938|17908|17935|17905|17938|17908|17935|17905|3
1623329120000|2021-06-10 12:45:20|17933|17903|17930|17900|17935|17905|17930|17900|5
1623329130000|2021-06-10 12:45:30|17928|17898|17930|17900|17930|17900|17928|17898|2
1623329150000|2021-06-10 12:45:50|17931|17901|17935|17905|17938|17908|17931|17901|4
1623329160000|2021-06-10 12:46:00|17938|17908|17933|17903|17940|17910|17933|17903|5
1623329170000|2021-06-10 12:46:10|17932|17902|17928|17898|17932|17902|17928|17898|3
1623329180000|2021-06-10 12:46:20|17927|17897|17928|17898|17930|17900|17927|17897|4
1623329190000|2021-06-10 12:46:30|17927|17897|17915|17885|17928|17898|17915|17885|5
1623329200000|2021-06-10 12:46:40|17913|17883|17917|17887|17922|17892|17913|17883|10
1623329210000|2021-06-10 12:46:50|17915|17885|17915|17885|17915|17885|17915|17885|1
1623329220000|2021-06-10 12:47:00|17913|17883|17913|17883|17913|17883|17913|17883|1
1623329230000|2021-06-10 12:47:10|17910|17880|17913|17883|17913|17883|17910|17880|4
1623329250000|2021-06-10 12:47:30|17915|17885|17915|17885|17915|17885|17915|17885|1
1623329280000|2021-06-10 12:48:00|17918|17888|17920|17890|17921|17891|17918|17888|3
1623329310000|2021-06-10 12:48:30|17923|17893|17922|17892|17926|17896|17922|17892|7
1623329320000|2021-06-10 12:48:40|17920|17890|17921|17891|17921|17891|17920|17890|2
1623329330000|2021-06-10 12:48:50|17923|17893|17926|17896|17926|17896|17923|17893|4
1623329340000|2021-06-10 12:49:00|17928|17898|17931|17901|17931|17901|17928|17898|2
1623329350000|2021-06-10 12:49:10|17933|17903|17933|17903|17933|17903|17933|17903|1
1623329360000|2021-06-10 12:49:20|17930|17900|17932|17902|17932|17902|17930|17900|2
1623329370000|2021-06-10 12:49:30|17930|17900|17935|17905|17935|17905|17930|17900|7
1623329380000|2021-06-10 12:49:40|17937|17907|17937|17907|17937|17907|17937|17907|1
1623329390000|2021-06-10 12:49:50|17938|17908|17943|17913|17943|17913|17938|17908|2
1623329400000|2021-06-10 12:50:00|17945|17915|17953|17923|17953|17923|17945|17915|8
1623329420000|2021-06-10 12:50:20|17955|17925|17958|17928|17958|17928|17953|17923|6
1623329430000|2021-06-10 12:50:30|17953|17923|17948|17918|17955|17925|17948|17918|8
1623329440000|2021-06-10 12:50:40|17945|17915|17946|17916|17946|17916|17945|17915|2
1623329450000|2021-06-10 12:50:50|17948|17918|17951|17921|17951|17921|17948|17918|3
1623329460000|2021-06-10 12:51:00|17950|17920|17950|17920|17951|17921|17950|17920|3
1623329470000|2021-06-10 12:51:10|17948|17918|17948|17918|17950|17920|17948|17918|5
1623329480000|2021-06-10 12:51:20|17950|17920|17950|17920|17950|17920|17950|17920|1
1623329490000|2021-06-10 12:51:30|17948|17918|17950|17920|17950|17920|17948|17918|2
1623329500000|2021-06-10 12:51:40|17948|17918|17945|17915|17948|17918|17945|17915|2
1623329510000|2021-06-10 12:51:50|17943|17913|17942|17912|17945|17915|17942|17912|3
1623329520000|2021-06-10 12:52:00|17937|17907|17940|17910|17940|17910|17937|17907|2
1623329540000|2021-06-10 12:52:20|17941|17911|17940|17910|17943|17913|17940|17910|3
1623329640000|2021-06-10 12:54:00|17942|17912|17946|17916|17951|17921|17942|17912|7
1623329650000|2021-06-10 12:54:10|17948|17918|17951|17921|17951|17921|17948|17918|2
1623329660000|2021-06-10 12:54:20|17948|17918|17953|17923|17953|17923|17948|17918|2
1623329670000|2021-06-10 12:54:30|17950|17920|17952|17922|17952|17922|17950|17920|2
1623329680000|2021-06-10 12:54:40|17953|17923|17950|17920|17953|17923|17950|17920|4
1623329690000|2021-06-10 12:54:50|17948|17918|17950|17920|17950|17920|17948|17918|2
1623329710000|2021-06-10 12:55:10|17948|17918|17948|17918|17948|17918|17948|17918|1
1623329720000|2021-06-10 12:55:20|17947|17917|17943|17913|17947|17917|17943|17913|3
1623329730000|2021-06-10 12:55:30|17942|17912|17942|17912|17943|17913|17942|17912|3
1623329740000|2021-06-10 12:55:40|17940|17910|17937|17907|17940|17910|17937|17907|3
1623329750000|2021-06-10 12:55:50|17938|17908|17938|17908|17938|17908|17938|17908|1
1623329760000|2021-06-10 12:56:00|17939|17909|17938|17908|17939|17909|17938|17908|2
1623329770000|2021-06-10 12:56:10|17940|17910|17938|17908|17940|17910|17938|17908|2
1623329780000|2021-06-10 12:56:20|17940|17910|17940|17910|17940|17910|17940|17910|1
1623329790000|2021-06-10 12:56:30|17943|17913|17948|17918|17948|17918|17943|17913|4
1623329800000|2021-06-10 12:56:40|17947|17917|17940|17910|17947|17917|17940|17910|2
1623329810000|2021-06-10 12:56:50|17941|17911|17948|17918|17948|17918|17941|17911|2
1623329820000|2021-06-10 12:57:00|17947|17917|17948|17918|17948|17918|17947|17917|2
1623329830000|2021-06-10 12:57:10|17950|17920|17950|17920|17950|17920|17950|17920|1
1623329840000|2021-06-10 12:57:20|17948|17918|17948|17918|17948|17918|17948|17918|1
1623329850000|2021-06-10 12:57:30|17945|17915|17945|17915|17945|17915|17945|17915|1
1623329860000|2021-06-10 12:57:40|17943|17913|17943|17913|17943|17913|17943|17913|1
1623329870000|2021-06-10 12:57:50|17942|17912|17938|17908|17942|17912|17938|17908|3
1623329880000|2021-06-10 12:58:00|17937|17907|17938|17908|17938|17908|17937|17907|2
1623329890000|2021-06-10 12:58:10|17940|17910|17940|17910|17940|17910|17940|17910|1
1623329930000|2021-06-10 12:58:50|17938|17908|17938|17908|17938|17908|17938|17908|1
1623329940000|2021-06-10 12:59:00|17937|17907|17943|17913|17943|17913|17935|17905|6
1623329950000|2021-06-10 12:59:10|17946|17916|17943|17913|17946|17916|17943|17913|4
1623329960000|2021-06-10 12:59:20|17942|17912|17943|17913|17943|17913|17942|17912|2
1623329970000|2021-06-10 12:59:30|17942|17912|17938|17908|17942|17912|17938|17908|3
1623329980000|2021-06-10 12:59:40|17940|17910|17942|17912|17942|17912|17940|17910|2
1623329990000|2021-06-10 12:59:50|17940|17910|17940|17910|17940|17910|17940|17910|1
1623330000000|2021-06-10 13:00:00|17943|17913|17953|17923|17978|17948|17943|17913|21
1623330010000|2021-06-10 13:00:10|17955|17925|17961|17931|17966|17936|17955|17925|11
1623330020000|2021-06-10 13:00:20|17965|17935|17968|17938|17973|17943|17958|17928|18
1623330030000|2021-06-10 13:00:30|17970|17940|17980|17950|17980|17950|17968|17938|10
1623330040000|2021-06-10 13:00:40|17983|17953|17978|17948|17985|17955|17978|17948|4
1623330050000|2021-06-10 13:00:50|17977|17947|17973|17943|17977|17947|17971|17941|5
1623330060000|2021-06-10 13:01:00|17975|17945|17990|17960|17995|17965|17975|17945|14
1623330070000|2021-06-10 13:01:10|17992|17962|17988|17958|17995|17965|17988|17958|10
1623330080000|2021-06-10 13:01:20|17990|17960|17985|17955|17990|17960|17985|17955|6
1623330090000|2021-06-10 13:01:30|17988|17958|17988|17958|17990|17960|17988|17958|3
1623330100000|2021-06-10 13:01:40|17990|17960|17986|17956|18002|17972|17986|17956|13
1623330110000|2021-06-10 13:01:50|17988|17958|17991|17961|17995|17965|17985|17955|8
1623330120000|2021-06-10 13:02:00|17993|17963|17991|17961|17993|17963|17991|17961|2
1623330130000|2021-06-10 13:02:10|17992|17962|17983|17953|17992|17962|17983|17953|6
1623330140000|2021-06-10 13:02:20|17981|17951|17965|17935|17983|17953|17965|17935|10
1623330150000|2021-06-10 13:02:30|17968|17938|17953|17923|17970|17940|17950|17920|20
1623330160000|2021-06-10 13:02:40|17955|17925|17950|17920|17961|17931|17945|17915|15
1623330170000|2021-06-10 13:02:50|17953|17923|17953|17923|17960|17930|17951|17921|19
1623330180000|2021-06-10 13:03:00|17955|17925|17960|17930|17966|17936|17955|17925|12
1623330190000|2021-06-10 13:03:10|17963|17933|17976|17946|17976|17946|17963|17933|10
1623330200000|2021-06-10 13:03:20|17975|17945|17981|17951|17983|17953|17975|17945|7
1623330210000|2021-06-10 13:03:30|17983|17953|17978|17948|17986|17956|17978|17948|7
1623330220000|2021-06-10 13:03:40|17976|17946|17985|17955|17985|17955|17976|17946|7
1623330230000|2021-06-10 13:03:50|17986|17956|17993|17963|17995|17965|17986|17956|8
1623330240000|2021-06-10 13:04:00|17992|17962|17995|17965|17996|17966|17990|17960|8
1623330250000|2021-06-10 13:04:10|17993|17963|17991|17961|17993|17963|17990|17960|4
1623330260000|2021-06-10 13:04:20|17990|17960|17990|17960|17990|17960|17986|17956|6
1623330270000|2021-06-10 13:04:30|17988|17958|17988|17958|17991|17961|17988|17958|5
1623330280000|2021-06-10 13:04:40|17990|17960|17985|17955|17990|17960|17983|17953|6
1623330290000|2021-06-10 13:04:50|17987|17957|17983|17953|17987|17957|17983|17953|6
1623330300000|2021-06-10 13:05:00|17985|17955|17991|17961|17991|17961|17985|17955|6
1623330310000|2021-06-10 13:05:10|17993|17963|17995|17965|17995|17965|17990|17960|11
1623330320000|2021-06-10 13:05:20|17998|17968|17993|17963|17998|17968|17986|17956|13
1623330330000|2021-06-10 13:05:30|17991|17961|17990|17960|17991|17961|17990|17960|2
1623330340000|2021-06-10 13:05:40|17988|17958|17990|17960|17990|17960|17988|17958|2
1623330350000|2021-06-10 13:05:50|17988|17958|17991|17961|17991|17961|17988|17958|2
1623330360000|2021-06-10 13:06:00|17993|17963|17993|17963|17998|17968|17993|17963|5
1623330370000|2021-06-10 13:06:10|17995|17965|17996|17966|17996|17966|17991|17961|6
1623330380000|2021-06-10 13:06:20|17993|17963|17991|17961|17995|17965|17991|17961|6
1623330390000|2021-06-10 13:06:30|17988|17958|17986|17956|17991|17961|17986|17956|5
1623330400000|2021-06-10 13:06:40|17985|17955|17976|17946|17988|17958|17976|17946|9
1623330410000|2021-06-10 13:06:50|17978|17948|17981|17951|17983|17953|17978|17948|11
1623330420000|2021-06-10 13:07:00|17980|17950|17978|17948|17980|17950|17976|17946|4
1623330430000|2021-06-10 13:07:10|17976|17946|17981|17951|17981|17951|17976|17946|2
1623330440000|2021-06-10 13:07:20|17978|17948|17980|17950|17980|17950|17978|17948|2
1623330450000|2021-06-10 13:07:30|17978|17948|17973|17943|17978|17948|17973|17943|6
1623330460000|2021-06-10 13:07:40|17971|17941|17970|17940|17973|17943|17970|17940|4
1623330470000|2021-06-10 13:07:50|17968|17938|17975|17945|17975|17945|17968|17938|6
1623330480000|2021-06-10 13:08:00|17973|17943|17981|17951|17981|17951|17973|17943|5
1623330490000|2021-06-10 13:08:10|17983|17953|17988|17958|17988|17958|17983|17953|3
1623330500000|2021-06-10 13:08:20|17986|17956|17988|17958|17988|17958|17983|17953|6
1623330510000|2021-06-10 13:08:30|17986|17956|17986|17956|17986|17956|17986|17956|1
1623330520000|2021-06-10 13:08:40|17985|17955|17978|17948|17985|17955|17978|17948|4
1623330530000|2021-06-10 13:08:50|17980|17950|17980|17950|17980|17950|17978|17948|5
1623330540000|2021-06-10 13:09:00|17983|17953|17986|17956|17986|17956|17983|17953|3
1623330550000|2021-06-10 13:09:10|17985|17955|17978|17948|17985|17955|17978|17948|4
1623330560000|2021-06-10 13:09:20|17973|17943|17975|17945|17978|17948|17970|17940|10
1623330570000|2021-06-10 13:09:30|17973|17943|17975|17945|17975|17945|17973|17943|4
1623330580000|2021-06-10 13:09:40|17976|17946|17980|17950|17980|17950|17976|17946|3
1623330590000|2021-06-10 13:09:50|17978|17948|17978|17948|17978|17948|17978|17948|1
1623330600000|2021-06-10 13:10:00|17980|17950|17981|17951|17981|17951|17980|17950|2
1623330620000|2021-06-10 13:10:20|17983|17953|17986|17956|17986|17956|17983|17953|3
1623330630000|2021-06-10 13:10:30|17985|17955|17984|17954|17985|17955|17983|17953|4
1623330640000|2021-06-10 13:10:40|17982|17952|17975|17945|17982|17952|17975|17945|5
1623330650000|2021-06-10 13:10:50|17973|17943|17970|17940|17973|17943|17970|17940|2
1623330660000|2021-06-10 13:11:00|17972|17942|17975|17945|17975|17945|17972|17942|2
1623330670000|2021-06-10 13:11:10|17977|17947|17980|17950|17980|17950|17977|17947|3
1623330680000|2021-06-10 13:11:20|17983|17953|17985|17955|17985|17955|17983|17953|2
1623330690000|2021-06-10 13:11:30|17983|17953|17988|17958|17993|17963|17980|17950|13
1623330700000|2021-06-10 13:11:40|17990|17960|17990|17960|17993|17963|17990|17960|5
1623330710000|2021-06-10 13:11:50|17988|17958|17985|17955|17988|17958|17985|17955|2
1623330720000|2021-06-10 13:12:00|17986|17956|17990|17960|17992|17962|17986|17956|5
1623330730000|2021-06-10 13:12:10|17988|17958|17985|17955|17988|17958|17985|17955|2
1623330740000|2021-06-10 13:12:20|17986|17956|17993|17963|17993|17963|17986|17956|3
1623330750000|2021-06-10 13:12:30|17990|17960|17992|17962|17993|17963|17990|17960|8
1623330760000|2021-06-10 13:12:40|17993|17963|17995|17965|17997|17967|17987|17957|7
1623330780000|2021-06-10 13:13:00|17996|17966|18000|17970|18001|17971|17996|17966|6
1623330790000|2021-06-10 13:13:10|18002|17972|18006|17976|18012|17982|18002|17972|9
1623330800000|2021-06-10 13:13:20|18008|17978|18011|17981|18012|17982|18008|17978|5
1623330810000|2021-06-10 13:13:30|18013|17983|18005|17975|18013|17983|18005|17975|5
1623330820000|2021-06-10 13:13:40|18007|17977|18006|17976|18007|17977|18005|17975|3
1623330830000|2021-06-10 13:13:50|18005|17975|18003|17973|18005|17975|18003|17973|2
1623330840000|2021-06-10 13:14:00|18005|17975|18000|17970|18005|17975|18000|17970|9
1623330850000|2021-06-10 13:14:10|17998|17968|17997|17967|18000|17970|17996|17966|5
1623330860000|2021-06-10 13:14:20|17998|17968|17993|17963|18000|17970|17993|17963|5
1623330870000|2021-06-10 13:14:30|17995|17965|17993|17963|17995|17965|17993|17963|2
1623330880000|2021-06-10 13:14:40|17990|17960|17991|17961|17992|17962|17988|17958|5
1623330890000|2021-06-10 13:14:50|17990|17960|17992|17962|17992|17962|17990|17960|2
1623330900000|2021-06-10 13:15:00|17995|17965|17998|17968|17998|17968|17995|17965|7
1623330910000|2021-06-10 13:15:10|18000|17970|18003|17973|18006|17976|18000|17970|6
1623330920000|2021-06-10 13:15:20|18000|17970|18000|17970|18000|17970|18000|17970|1
1623330930000|2021-06-10 13:15:30|18002|17972|18000|17970|18002|17972|18000|17970|2
1623330960000|2021-06-10 13:16:00|18003|17973|18003|17973|18003|17973|18003|17973|1
1623330970000|2021-06-10 13:16:10|18005|17975|18005|17975|18005|17975|18005|17975|1
1623330980000|2021-06-10 13:16:20|18003|17973|18005|17975|18005|17975|18001|17971|7
1623330990000|2021-06-10 13:16:30|18003|17973|18000|17970|18003|17973|18000|17970|5
1623331000000|2021-06-10 13:16:40|17998|17968|17996|17966|17998|17968|17996|17966|2
1623331010000|2021-06-10 13:16:50|17995|17965|17997|17967|18000|17970|17993|17963|8
1623331020000|2021-06-10 13:17:00|18000|17970|17998|17968|18000|17970|17998|17968|2
1623331030000|2021-06-10 13:17:10|17996|17966|17995|17965|17996|17966|17995|17965|2
1623331040000|2021-06-10 13:17:20|17991|17961|17993|17963|17993|17963|17991|17961|2
1623331050000|2021-06-10 13:17:30|17991|17961|17978|17948|17991|17961|17978|17948|8
1623331060000|2021-06-10 13:17:40|17976|17946|17975|17945|17976|17946|17973|17943|4
1623331070000|2021-06-10 13:17:50|17976|17946|17976|17946|17976|17946|17976|17946|1
1623331080000|2021-06-10 13:18:00|17978|17948|17981|17951|17985|17955|17978|17948|10
1623331090000|2021-06-10 13:18:10|17980|17950|17976|17946|17980|17950|17976|17946|3
1623331100000|2021-06-10 13:18:20|17975|17945|17970|17940|17975|17945|17970|17940|4
1623331120000|2021-06-10 13:18:40|17968|17938|17968|17938|17972|17942|17966|17936|7
1623331130000|2021-06-10 13:18:50|17970|17940|17970|17940|17970|17940|17968|17938|3
1623331150000|2021-06-10 13:19:10|17971|17941|17975|17945|17976|17946|17971|17941|5
1623331160000|2021-06-10 13:19:20|17973|17943|17973|17943|17977|17947|17973|17943|5
1623331170000|2021-06-10 13:19:30|17975|17945|17973|17943|17975|17945|17973|17943|2
1623331190000|2021-06-10 13:19:50|17977|17947|17973|17943|17977|17947|17973|17943|2
1623331200000|2021-06-10 13:20:00|17975|17945|17975|17945|17975|17945|17975|17945|1
1623331220000|2021-06-10 13:20:20|17976|17946|17976|17946|17976|17946|17976|17946|1
1623331230000|2021-06-10 13:20:30|17978|17948|17983|17953|17985|17955|17978|17948|10
1623331240000|2021-06-10 13:20:40|17981|17951|17981|17951|17981|17951|17981|17951|1
1623331250000|2021-06-10 13:20:50|17980|17950|17980|17950|17980|17950|17980|17950|1
1623331270000|2021-06-10 13:21:10|17983|17953|17988|17958|17988|17958|17983|17953|6
1623331290000|2021-06-10 13:21:30|17990|17960|17992|17962|17992|17962|17990|17960|2
1623331300000|2021-06-10 13:21:40|17990|17960|17990|17960|17990|17960|17990|17960|1
1623331310000|2021-06-10 13:21:50|17988|17958|17988|17958|17988|17958|17988|17958|1
1623331320000|2021-06-10 13:22:00|17985|17955|17981|17951|17985|17955|17981|17951|2
1623331330000|2021-06-10 13:22:10|17980|17950|17975|17945|17980|17950|17975|17945|4
1623331340000|2021-06-10 13:22:20|17976|17946|17973|17943|17976|17946|17973|17943|2
1623331350000|2021-06-10 13:22:30|17972|17942|17968|17938|17973|17943|17966|17936|8
1623331360000|2021-06-10 13:22:40|17969|17939|17973|17943|17973|17943|17963|17933|8
1623331370000|2021-06-10 13:22:50|17970|17940|17971|17941|17973|17943|17970|17940|7
1623331380000|2021-06-10 13:23:00|17972|17942|17972|17942|17972|17942|17972|17942|1
1623331390000|2021-06-10 13:23:10|17970|17940|17975|17945|17980|17950|17970|17940|8
1623331400000|2021-06-10 13:23:20|17973|17943|17975|17945|17975|17945|17970|17940|7
1623331410000|2021-06-10 13:23:30|17976|17946|17976|17946|17976|17946|17976|17946|1
1623331430000|2021-06-10 13:23:50|17978|17948|17978|17948|17980|17950|17975|17945|6
1623331460000|2021-06-10 13:24:20|17975|17945|17975|17945|17975|17945|17975|17945|1
1623331470000|2021-06-10 13:24:30|17973|17943|17973|17943|17973|17943|17973|17943|1
1623331480000|2021-06-10 13:24:40|17970|17940|17970|17940|17973|17943|17968|17938|5
1623331490000|2021-06-10 13:24:50|17968|17938|17970|17940|17970|17940|17966|17936|3
1623331520000|2021-06-10 13:25:20|17968|17938|17968|17938|17968|17938|17965|17935|7
1623331530000|2021-06-10 13:25:30|17965|17935|17965|17935|17965|17935|17965|17935|1
1623331540000|2021-06-10 13:25:40|17968|17938|17968|17938|17968|17938|17965|17935|4
1623331550000|2021-06-10 13:25:50|17967|17937|17962|17932|17967|17937|17962|17932|4
1623331560000|2021-06-10 13:26:00|17960|17930|17962|17932|17963|17933|17960|17930|4
1623331570000|2021-06-10 13:26:10|17963|17933|17963|17933|17963|17933|17962|17932|3
1623331580000|2021-06-10 13:26:20|17965|17935|17963|17933|17968|17938|17962|17932|10
1623331590000|2021-06-10 13:26:30|17962|17932|17962|17932|17962|17932|17960|17930|3
1623331600000|2021-06-10 13:26:40|17960|17930|17962|17932|17962|17932|17960|17930|2
1623331610000|2021-06-10 13:26:50|17963|17933|17965|17935|17965|17935|17963|17933|2
1623331620000|2021-06-10 13:27:00|17963|17933|17965|17935|17965|17935|17963|17933|2
1623331630000|2021-06-10 13:27:10|17963|17933|17968|17938|17968|17938|17962|17932|8
1623331640000|2021-06-10 13:27:20|17965|17935|17965|17935|17965|17935|17963|17933|5
1623331650000|2021-06-10 13:27:30|17963|17933|17956|17926|17963|17933|17956|17926|7
1623331660000|2021-06-10 13:27:40|17958|17928|17955|17925|17958|17928|17955|17925|7
1623331670000|2021-06-10 13:27:50|17953|17923|17950|17920|17953|17923|17950|17920|3
1623331680000|2021-06-10 13:28:00|17952|17922|17965|17935|17965|17935|17952|17922|7
1623331690000|2021-06-10 13:28:10|17963|17933|17961|17931|17963|17933|17958|17928|5
1623331710000|2021-06-10 13:28:30|17960|17930|17960|17930|17960|17930|17960|17930|1
1623331720000|2021-06-10 13:28:40|17958|17928|17956|17926|17958|17928|17956|17926|2
1623331740000|2021-06-10 13:29:00|17958|17928|17961|17931|17961|17931|17958|17928|3
1623331750000|2021-06-10 13:29:10|17958|17928|17960|17930|17961|17931|17958|17928|3
1623331790000|2021-06-10 13:29:50|17958|17928|17960|17930|17960|17930|17958|17928|2
1623331800000|2021-06-10 13:30:00|17958|17928|17956|17926|17960|17930|17955|17925|8
1623331810000|2021-06-10 13:30:10|17955|17925|17943|17913|17955|17925|17943|17913|6
1623331820000|2021-06-10 13:30:20|17945|17915|17936|17906|17948|17918|17936|17906|15
1623331830000|2021-06-10 13:30:30|17935|17905|17937|17907|17937|17907|17930|17900|10
1623331840000|2021-06-10 13:30:40|17935|17905|17935|17905|17935|17905|17933|17903|3
1623331850000|2021-06-10 13:30:50|17933|17903|17940|17910|17940|17910|17933|17903|9
1623331860000|2021-06-10 13:31:00|17938|17908|17930|17900|17940|17910|17930|17900|13
1623331870000|2021-06-10 13:31:10|17928|17898|17930|17900|17930|17900|17925|17895|8
1623331880000|2021-06-10 13:31:20|17926|17896|17928|17898|17930|17900|17926|17896|4
1623331890000|2021-06-10 13:31:30|17926|17896|17910|17880|17926|17896|17910|17880|6
1623331900000|2021-06-10 13:31:40|17912|17882|17923|17893|17925|17895|17910|17880|7
1623331910000|2021-06-10 13:31:50|17921|17891|17928|17898|17928|17898|17921|17891|10
1623331920000|2021-06-10 13:32:00|17926|17896|17928|17898|17928|17898|17916|17886|15
1623331930000|2021-06-10 13:32:10|17930|17900|17930|17900|17930|17900|17930|17900|1
1623331940000|2021-06-10 13:32:20|17931|17901|17933|17903|17938|17908|17931|17901|9
1623331950000|2021-06-10 13:32:30|17931|17901|17936|17906|17936|17906|17931|17901|6
1623331960000|2021-06-10 13:32:40|17938|17908|17938|17908|17945|17915|17935|17905|10
1623331970000|2021-06-10 13:32:50|17940|17910|17940|17910|17945|17915|17938|17908|8
1623331990000|2021-06-10 13:33:10|17943|17913|17945|17915|17950|17920|17943|17913|6
1623332000000|2021-06-10 13:33:20|17943|17913|17938|17908|17943|17913|17938|17908|4
1623332010000|2021-06-10 13:33:30|17936|17906|17935|17905|17938|17908|17933|17903|5
1623332020000|2021-06-10 13:33:40|17933|17903|17935|17905|17935|17905|17930|17900|3
1623332030000|2021-06-10 13:33:50|17937|17907|17933|17903|17938|17908|17933|17903|7
1623332040000|2021-06-10 13:34:00|17935|17905|17935|17905|17935|17905|17933|17903|3
1623332050000|2021-06-10 13:34:10|17937|17907|17940|17910|17940|17910|17935|17905|9
1623332060000|2021-06-10 13:34:20|17938|17908|17945|17915|17945|17915|17938|17908|7
1623332070000|2021-06-10 13:34:30|17943|17913|17955|17925|17958|17928|17943|17913|10
1623332080000|2021-06-10 13:34:40|17958|17928|17960|17930|17960|17930|17955|17925|6
1623332100000|2021-06-10 13:35:00|17963|17933|17970|17940|17970|17940|17963|17933|4
1623332110000|2021-06-10 13:35:10|17968|17938|17965|17935|17968|17938|17965|17935|4
1623332130000|2021-06-10 13:35:30|17966|17936|17968|17938|17968|17938|17966|17936|2
1623332140000|2021-06-10 13:35:40|17965|17935|17966|17936|17966|17936|17965|17935|2
1623332150000|2021-06-10 13:35:50|17968|17938|17968|17938|17968|17938|17968|17938|1
1623332160000|2021-06-10 13:36:00|17971|17941|17981|17951|17981|17951|17971|17941|7
1623332170000|2021-06-10 13:36:10|17985|17955|17985|17955|17985|17955|17985|17955|1
1623332180000|2021-06-10 13:36:20|17986|17956|17990|17960|17990|17960|17986|17956|5
1623332190000|2021-06-10 13:36:30|17993|17963|17997|17967|17997|17967|17993|17963|3
1623332200000|2021-06-10 13:36:40|17998|17968|17998|17968|18002|17972|17998|17968|11
1623332210000|2021-06-10 13:36:50|17997|17967|17998|17968|18000|17970|17995|17965|8
1623332220000|2021-06-10 13:37:00|18000|17970|18000|17970|18003|17973|18000|17970|4
1623332240000|2021-06-10 13:37:20|18001|17971|18000|17970|18001|17971|18000|17970|2
1623332250000|2021-06-10 13:37:30|17998|17968|18000|17970|18000|17970|17995|17965|5
1623332260000|2021-06-10 13:37:40|17997|17967|18000|17970|18000|17970|17997|17967|2
1623332270000|2021-06-10 13:37:50|18002|17972|18005|17975|18010|17980|18002|17972|7
1623332280000|2021-06-10 13:38:00|18008|17978|18013|17983|18013|17983|18008|17978|6
1623332290000|2021-06-10 13:38:10|18012|17982|18013|17983|18015|17985|18012|17982|4
1623332300000|2021-06-10 13:38:20|18015|17985|18018|17988|18020|17990|18013|17983|7
1623332310000|2021-06-10 13:38:30|18020|17990|18015|17985|18020|17990|18010|17980|7
1623332330000|2021-06-10 13:38:50|18017|17987|18015|17985|18017|17987|18015|17985|2
1623332340000|2021-06-10 13:39:00|18017|17987|18020|17990|18020|17990|18015|17985|6
1623332350000|2021-06-10 13:39:10|18022|17992|18025|17995|18025|17995|18020|17990|4
1623332360000|2021-06-10 13:39:20|18023|17993|18025|17995|18025|17995|18023|17993|2
1623332370000|2021-06-10 13:39:30|18026|17996|18023|17993|18026|17996|18023|17993|3
1623332380000|2021-06-10 13:39:40|18021|17991|18018|17988|18021|17991|18018|17988|2
1623332390000|2021-06-10 13:39:50|18016|17986|18018|17988|18020|17990|18016|17986|4
1623332400000|2021-06-10 13:40:00|18020|17990|18016|17986|18021|17991|18016|17986|5
1623332410000|2021-06-10 13:40:10|18015|17985|18017|17987|18017|17987|18015|17985|2
1623332420000|2021-06-10 13:40:20|18018|17988|18020|17990|18020|17990|18018|17988|2
1623332430000|2021-06-10 13:40:30|18018|17988|18010|17980|18018|17988|18010|17980|4
1623332440000|2021-06-10 13:40:40|18012|17982|18012|17982|18015|17985|18012|17982|3
1623332450000|2021-06-10 13:40:50|18010|17980|18005|17975|18010|17980|18005|17975|5
1623332460000|2021-06-10 13:41:00|18002|17972|18010|17980|18010|17980|18001|17971|8
1623332470000|2021-06-10 13:41:10|18008|17978|18005|17975|18008|17978|18005|17975|3
1623332490000|2021-06-10 13:41:30|18007|17977|18008|17978|18008|17978|18007|17977|2
1623332500000|2021-06-10 13:41:40|18005|17975|18005|17975|18005|17975|18005|17975|1
1623332520000|2021-06-10 13:42:00|18003|17973|17998|17968|18005|17975|17997|17967|8
1623332530000|2021-06-10 13:42:10|17995|17965|17990|17960|17995|17965|17990|17960|3
1623332540000|2021-06-10 13:42:20|17988|17958|17983|17953|17988|17958|17980|17950|8
1623332550000|2021-06-10 13:42:30|17985|17955|17976|17946|17985|17955|17975|17945|12
1623332560000|2021-06-10 13:42:40|17973|17943|17955|17925|17975|17945|17950|17920|16
1623332570000|2021-06-10 13:42:50|17956|17926|17960|17930|17960|17930|17956|17926|3
1623332580000|2021-06-10 13:43:00|17961|17931|17970|17940|17975|17945|17961|17931|9
1623332600000|2021-06-10 13:43:20|17968|17938|17965|17935|17968|17938|17965|17935|2
1623332610000|2021-06-10 13:43:30|17966|17936|17966|17936|17966|17936|17966|17936|1
1623332620000|2021-06-10 13:43:40|17968|17938|17978|17948|17980|17950|17968|17938|4
1623332630000|2021-06-10 13:43:50|17975|17945|17970|17940|17976|17946|17970|17940|9
1623332640000|2021-06-10 13:44:00|17975|17945|17983|17953|17983|17953|17975|17945|5
1623332650000|2021-06-10 13:44:10|17982|17952|17970|17940|17982|17952|17970|17940|5
1623332660000|2021-06-10 13:44:20|17973|17943|17970|17940|17973|17943|17966|17936|6
1623332670000|2021-06-10 13:44:30|17968|17938|17968|17938|17971|17941|17968|17938|3
1623332680000|2021-06-10 13:44:40|17966|17936|17966|17936|17966|17936|17966|17936|1
1623332690000|2021-06-10 13:44:50|17968|17938|17968|17938|17968|17938|17968|17938|1
1623332700000|2021-06-10 13:45:00|17976|17946|18000|17970|18002|17972|17976|17946|18
1623332710000|2021-06-10 13:45:10|17998|17968|17998|17968|18001|17971|17998|17968|6
1623332720000|2021-06-10 13:45:20|17997|17967|17993|17963|17997|17967|17990|17960|6
1623332730000|2021-06-10 13:45:30|17995|17965|17998|17968|17998|17968|17993|17963|7
1623332740000|2021-06-10 13:45:40|17995|17965|17993|17963|17995|17965|17993|17963|4
1623332750000|2021-06-10 13:45:50|17995|17965|17996|17966|17998|17968|17995|17965|4
1623332760000|2021-06-10 13:46:00|18000|17970|18003|17973|18005|17975|17998|17968|10
1623332770000|2021-06-10 13:46:10|18005|17975|17990|17960|18005|17975|17990|17960|6
1623332780000|2021-06-10 13:46:20|17992|17962|17993|17963|17993|17963|17990|17960|3
1623332790000|2021-06-10 13:46:30|17991|17961|17993|17963|17993|17963|17990|17960|6
1623332800000|2021-06-10 13:46:40|17991|17961|17983|17953|17991|17961|17983|17953|3
1623332820000|2021-06-10 13:47:00|17984|17954|17990|17960|17993|17963|17984|17954|7
1623332830000|2021-06-10 13:47:10|17993|17963|17981|17951|17993|17963|17981|17951|7
1623332840000|2021-06-10 13:47:20|17978|17948|17975|17945|17980|17950|17970|17940|11
1623332850000|2021-06-10 13:47:30|17973|17943|17980|17950|17980|17950|17973|17943|8
1623332860000|2021-06-10 13:47:40|17978|17948|17981|17951|17981|17951|17978|17948|3
1623332870000|2021-06-10 13:47:50|17983|17953|17987|17957|17988|17958|17981|17951|9
1623332880000|2021-06-10 13:48:00|17988|17958|17996|17966|17996|17966|17988|17958|6
1623332890000|2021-06-10 13:48:10|17995|17965|17996|17966|17996|17966|17995|17965|2
1623332900000|2021-06-10 13:48:20|17998|17968|18000|17970|18003|17973|17998|17968|7
1623332910000|2021-06-10 13:48:30|18001|17971|18000|17970|18003|17973|18000|17970|3
1623332920000|2021-06-10 13:48:40|18001|17971|18003|17973|18003|17973|18001|17971|2
1623332930000|2021-06-10 13:48:50|18001|17971|18003|17973|18003|17973|18001|17971|2
1623332940000|2021-06-10 13:49:00|18008|17978|18010|17980|18015|17985|18008|17978|9
1623332950000|2021-06-10 13:49:10|18011|17981|18013|17983|18013|17983|18011|17981|2
1623332960000|2021-06-10 13:49:20|18010|17980|18010|17980|18010|17980|18010|17980|1
1623332970000|2021-06-10 13:49:30|18008|17978|18010|17980|18010|17980|18008|17978|2
1623332980000|2021-06-10 13:49:40|18008|17978|18008|17978|18008|17978|18008|17978|1
1623332990000|2021-06-10 13:49:50|18010|17980|18013|17983|18018|17988|18010|17980|7
1623333000000|2021-06-10 13:50:00|18012|17982|18013|17983|18015|17985|18010|17980|9
1623333010000|2021-06-10 13:50:10|18015|17985|18011|17981|18015|17985|18011|17981|7
1623333020000|2021-06-10 13:50:20|18013|17983|18010|17980|18015|17985|18008|17978|7
1623333030000|2021-06-10 13:50:30|18012|17982|18011|17981|18012|17982|18010|17980|3
1623333050000|2021-06-10 13:50:50|18015|17985|18008|17978|18015|17985|18006|17976|8
1623333060000|2021-06-10 13:51:00|18010|17980|18013|17983|18013|17983|18010|17980|3
1623333070000|2021-06-10 13:51:10|18015|17985|18016|17986|18016|17986|18015|17985|2
1623333080000|2021-06-10 13:51:20|18015|17985|18016|17986|18016|17986|18015|17985|2
1623333090000|2021-06-10 13:51:30|18018|17988|18020|17990|18020|17990|18018|17988|4
1623333100000|2021-06-10 13:51:40|18018|17988|18015|17985|18020|17990|18015|17985|5
1623333110000|2021-06-10 13:51:50|18018|17988|18018|17988|18021|17991|18018|17988|5
1623333120000|2021-06-10 13:52:00|18016|17986|18018|17988|18018|17988|18016|17986|2
1623333150000|2021-06-10 13:52:30|18020|17990|18021|17991|18021|17991|18020|17990|2
1623333160000|2021-06-10 13:52:40|18020|17990|18021|17991|18021|17991|18018|17988|4
1623333170000|2021-06-10 13:52:50|18020|17990|18020|17990|18020|17990|18020|17990|1
1623333180000|2021-06-10 13:53:00|18018|17988|18018|17988|18018|17988|18018|17988|1
1623333190000|2021-06-10 13:53:10|18016|17986|18010|17980|18016|17986|18010|17980|5
1623333200000|2021-06-10 13:53:20|18008|17978|18010|17980|18010|17980|18008|17978|2
1623333210000|2021-06-10 13:53:30|18011|17981|18013|17983|18013|17983|18011|17981|2
1623333220000|2021-06-10 13:53:40|18011|17981|18011|17981|18011|17981|18011|17981|1
1623333230000|2021-06-10 13:53:50|18013|17983|18013|17983|18018|17988|18010|17980|6
1623333240000|2021-06-10 13:54:00|18010|17980|18017|17987|18017|17987|18010|17980|6
1623333250000|2021-06-10 13:54:10|18018|17988|18023|17993|18023|17993|18018|17988|9
1623333260000|2021-06-10 13:54:20|18026|17996|18032|18002|18035|18005|18026|17996|11
1623333270000|2021-06-10 13:54:30|18030|18000|18030|18000|18032|18002|18030|18000|3
1623333280000|2021-06-10 13:54:40|18028|17998|18023|17993|18028|17998|18023|17993|4
1623333300000|2021-06-10 13:55:00|18014|17984|18012|17982|18014|17984|18008|17978|11
1623333310000|2021-06-10 13:55:10|18008|17978|18003|17973|18010|17980|18003|17973|17
1623333320000|2021-06-10 13:55:20|18005|17975|18010|17980|18010|17980|18005|17975|8
1623333330000|2021-06-10 13:55:30|18008|17978|18008|17978|18010|17980|18008|17978|9
1623333340000|2021-06-10 13:55:40|18007|17977|18000|17970|18007|17977|17998|17968|7
1623333350000|2021-06-10 13:55:50|18001|17971|18001|17971|18003|17973|18001|17971|3
1623333360000|2021-06-10 13:56:00|18005|17975|18008|17978|18008|17978|18005|17975|5
1623333370000|2021-06-10 13:56:10|18005|17975|18006|17976|18008|17978|18005|17975|5
1623333380000|2021-06-10 13:56:20|18005|17975|18000|17970|18005|17975|18000|17970|7
1623333390000|2021-06-10 13:56:30|17998|17968|18000|17970|18000|17970|17998|17968|2
1623333410000|2021-06-10 13:56:50|18003|17973|18003|17973|18003|17973|18000|17970|5
1623333420000|2021-06-10 13:57:00|18000|17970|18003|17973|18003|17973|18000|17970|4
1623333440000|2021-06-10 13:57:20|18005|17975|18010|17980|18011|17981|18005|17975|5
1623333450000|2021-06-10 13:57:30|18008|17978|18008|17978|18008|17978|18005|17975|5
1623333460000|2021-06-10 13:57:40|18006|17976|18003|17973|18008|17978|18000|17970|13
1623333470000|2021-06-10 13:57:50|18005|17975|18000|17970|18005|17975|17997|17967|14
1623333480000|2021-06-10 13:58:00|18002|17972|18002|17972|18003|17973|18000|17970|4
1623333490000|2021-06-10 13:58:10|18000|17970|18000|17970|18002|17972|17998|17968|12
1623333500000|2021-06-10 13:58:20|17998|17968|18000|17970|18000|17970|17997|17967|10
1623333510000|2021-06-10 13:58:30|17997|17967|17992|17962|17999|17969|17990|17960|12
1623333520000|2021-06-10 13:58:40|17993|17963|17992|17962|17993|17963|17992|17962|2
1623333530000|2021-06-10 13:58:50|17990|17960|17990|17960|17990|17960|17990|17960|1
1623333540000|2021-06-10 13:59:00|17992|17962|18000|17970|18000|17970|17992|17962|5
1623333550000|2021-06-10 13:59:10|17999|17969|17999|17969|17999|17969|17997|17967|3
1623333560000|2021-06-10 13:59:20|17997|17967|17985|17955|17999|17969|17985|17955|14
1623333570000|2021-06-10 13:59:30|17983|17953|17983|17953|17985|17955|17982|17952|6
1623333580000|2021-06-10 13:59:40|17985|17955|17990|17960|17992|17962|17985|17955|10
1623333590000|2021-06-10 13:59:50|17992|17962|17983|17953|17992|17962|17982|17952|11
1623333600000|2021-06-10 14:00:00|17988|17958|17983|17953|17992|17962|17983|17953|10
1623333610000|2021-06-10 14:00:10|17980|17950|17978|17948|17983|17953|17975|17945|10
1623333620000|2021-06-10 14:00:20|17977|17947|17975|17945|17977|17947|17973|17943|4
1623333630000|2021-06-10 14:00:30|17977|17947|17975|17945|17977|17947|17970|17940|9
1623333640000|2021-06-10 14:00:40|17973|17943|17972|17942|17973|17943|17965|17935|10
1623333650000|2021-06-10 14:00:50|17970|17940|17973|17943|17978|17948|17970|17940|10
1623333660000|2021-06-10 14:01:00|17975|17945|17975|17945|17975|17945|17970|17940|6
1623333680000|2021-06-10 14:01:20|17976|17946|17978|17948|17978|17948|17976|17946|2
1623333690000|2021-06-10 14:01:30|17983|17953|17981|17951|17983|17953|17981|17951|4
1623333700000|2021-06-10 14:01:40|17983|17953|17983|17953|17983|17953|17980|17950|3
1623333710000|2021-06-10 14:01:50|17985|17955|17985|17955|17991|17961|17985|17955|7
1623333720000|2021-06-10 14:02:00|17986|17956|17986|17956|17986|17956|17986|17956|1
1623333730000|2021-06-10 14:02:10|17985|17955|17983|17953|17986|17956|17983|17953|9
1623333740000|2021-06-10 14:02:20|17981|17951|17981|17951|17981|17951|17980|17950|3
1623333750000|2021-06-10 14:02:30|17983|17953|17984|17954|17985|17955|17983|17953|4
1623333760000|2021-06-10 14:02:40|17985|17955|17980|17950|17985|17955|17980|17950|7
1623333770000|2021-06-10 14:02:50|17982|17952|17973|17943|17983|17953|17973|17943|6
1623333780000|2021-06-10 14:03:00|17976|17946|17978|17948|17978|17948|17976|17946|4
1623333790000|2021-06-10 14:03:10|17976|17946|17975|17945|17978|17948|17975|17945|6
1623333800000|2021-06-10 14:03:20|17976|17946|17975|17945|17978|17948|17975|17945|4
1623333810000|2021-06-10 14:03:30|17973|17943|17973|17943|17973|17943|17973|17943|1
1623333820000|2021-06-10 14:03:40|17971|17941|17958|17928|17971|17941|17958|17928|7
1623333830000|2021-06-10 14:03:50|17961|17931|17961|17931|17961|17931|17961|17931|1
1623333840000|2021-06-10 14:04:00|17958|17928|17953|17923|17958|17928|17953|17923|8
1623333850000|2021-06-10 14:04:10|17954|17924|17961|17931|17962|17932|17954|17924|6
1623333870000|2021-06-10 14:04:30|17963|17933|17964|17934|17964|17934|17963|17933|2
1623333880000|2021-06-10 14:04:40|17966|17936|17966|17936|17966|17936|17966|17936|1
1623333890000|2021-06-10 14:04:50|17964|17934|17970|17940|17972|17942|17964|17934|6
1623333900000|2021-06-10 14:05:00|17972|17942|17980|17950|17980|17950|17967|17937|13
1623333910000|2021-06-10 14:05:10|17979|17949|17979|17949|17979|17949|17979|17949|1
1623333930000|2021-06-10 14:05:30|17980|17950|17980|17950|17982|17952|17980|17950|3
1623333940000|2021-06-10 14:05:40|17982|17952|17982|17952|17984|17954|17980|17950|5
1623333950000|2021-06-10 14:05:50|17984|17954|17982|17952|17984|17954|17982|17952|2
1623333960000|2021-06-10 14:06:00|17984|17954|17985|17955|17985|17955|17984|17954|2
1623333970000|2021-06-10 14:06:10|17984|17954|17984|17954|17984|17954|17984|17954|1
1623333980000|2021-06-10 14:06:20|17982|17952|17984|17954|17984|17954|17982|17952|2
1623333990000|2021-06-10 14:06:30|17985|17955|17994|17964|17997|17967|17985|17955|7
1623334000000|2021-06-10 14:06:40|17992|17962|17997|17967|17997|17967|17992|17962|6
1623334010000|2021-06-10 14:06:50|17999|17969|17997|17967|18000|17970|17994|17964|10
1623334020000|2021-06-10 14:07:00|17999|17969|17999|17969|18000|17970|17999|17969|3
1623334030000|2021-06-10 14:07:10|17997|17967|17999|17969|18000|17970|17997|17967|4
1623334040000|2021-06-10 14:07:20|17997|17967|17999|17969|17999|17969|17997|17967|4
1623334050000|2021-06-10 14:07:30|18000|17970|18000|17970|18000|17970|18000|17970|1
1623334060000|2021-06-10 14:07:40|17999|17969|17997|17967|18001|17971|17997|17967|4
1623334070000|2021-06-10 14:07:50|17996|17966|17994|17964|17996|17966|17992|17962|9
1623334080000|2021-06-10 14:08:00|17995|17965|17987|17957|17995|17965|17987|17957|8
1623334090000|2021-06-10 14:08:10|17989|17959|17992|17962|17992|17962|17985|17955|5
1623334100000|2021-06-10 14:08:20|17989|17959|17994|17964|17994|17964|17989|17959|5
1623334130000|2021-06-10 14:08:50|17995|17965|17995|17965|17995|17965|17995|17965|1
1623334150000|2021-06-10 14:09:10|17997|17967|17995|17965|17997|17967|17995|17965|2
1623334160000|2021-06-10 14:09:20|17994|17964|17994|17964|17994|17964|17994|17964|1
1623334170000|2021-06-10 14:09:30|17995|17965|17995|17965|17997|17967|17995|17965|13
1623334180000|2021-06-10 14:09:40|17997|17967|18002|17972|18002|17972|17995|17965|6
1623334190000|2021-06-10 14:09:50|18004|17974|18004|17974|18004|17974|18002|17972|5
1623334200000|2021-06-10 14:10:00|18005|17975|18005|17975|18005|17975|18005|17975|1
1623334210000|2021-06-10 14:10:10|18004|17974|18003|17973|18004|17974|18003|17973|2
1623334220000|2021-06-10 14:10:20|18005|17975|18004|17974|18005|17975|18002|17972|3
1623334230000|2021-06-10 14:10:30|18002|17972|18005|17975|18005|17975|18002|17972|10
1623334250000|2021-06-10 14:10:50|18003|17973|18003|17973|18005|17975|18003|17973|3
1623334260000|2021-06-10 14:11:00|17999|17969|17994|17964|17999|17969|17994|17964|7
1623334270000|2021-06-10 14:11:10|17999|17969|17995|17965|17999|17969|17995|17965|5
1623334280000|2021-06-10 14:11:20|17994|17964|17994|17964|17994|17964|17989|17959|19
1623334290000|2021-06-10 14:11:30|17992|17962|17994|17964|17994|17964|17992|17962|4
1623334310000|2021-06-10 14:11:50|17992|17962|17994|17964|17994|17964|17992|17962|2
1623334320000|2021-06-10 14:12:00|17993|17963|17999|17969|17999|17969|17993|17963|4
1623334330000|2021-06-10 14:12:10|17997|17967|17994|17964|17997|17967|17994|17964|3
1623334340000|2021-06-10 14:12:20|17995|17965|17999|17969|17999|17969|17995|17965|9
1623334350000|2021-06-10 14:12:30|18000|17970|18005|17975|18005|17975|18000|17970|6
1623334360000|2021-06-10 14:12:40|18004|17974|18002|17972|18004|17974|18002|17972|2
1623334370000|2021-06-10 14:12:50|18000|17970|18000|17970|18002|17972|18000|17970|3
1623334380000|2021-06-10 14:13:00|18002|17972|18000|17970|18004|17974|18000|17970|4
1623334390000|2021-06-10 14:13:10|18002|17972|18002|17972|18002|17972|18000|17970|3
1623334400000|2021-06-10 14:13:20|18000|17970|18000|17970|18002|17972|17999|17969|7
1623334410000|2021-06-10 14:13:30|17999|17969|17994|17964|17999|17969|17994|17964|3
1623334420000|2021-06-10 14:13:40|17992|17962|17995|17965|17995|17965|17992|17962|3
1623334430000|2021-06-10 14:13:50|17997|17967|17997|17967|17997|17967|17997|17967|1
1623334440000|2021-06-10 14:14:00|17999|17969|18002|17972|18002|17972|17999|17969|3
1623334460000|2021-06-10 14:14:20|18004|17974|18012|17982|18017|17987|18004|17974|7
1623334470000|2021-06-10 14:14:30|18014|17984|18015|17985|18024|17994|18014|17984|16
1623334480000|2021-06-10 14:14:40|18014|17984|18014|17984|18014|17984|18014|17984|1
1623334500000|2021-06-10 14:15:00|18015|17985|18020|17990|18022|17992|18015|17985|7
1623334510000|2021-06-10 14:15:10|18022|17992|18020|17990|18024|17994|18020|17990|6
1623334520000|2021-06-10 14:15:20|18019|17989|18015|17985|18019|17989|18015|17985|6
1623334530000|2021-06-10 14:15:30|18017|17987|18017|17987|18017|17987|18017|17987|1
1623334540000|2021-06-10 14:15:40|18015|17985|18014|17984|18015|17985|18014|17984|2
1623334550000|2021-06-10 14:15:50|18015|17985|18015|17985|18017|17987|18015|17985|3
1623334560000|2021-06-10 14:16:00|18017|17987|18017|17987|18017|17987|18017|17987|1
1623334570000|2021-06-10 14:16:10|18015|17985|18009|17979|18015|17985|18009|17979|5
1623334580000|2021-06-10 14:16:20|18010|17980|18014|17984|18014|17984|18010|17980|9
1623334590000|2021-06-10 14:16:30|18015|17985|18015|17985|18015|17985|18015|17985|1
1623334630000|2021-06-10 14:17:10|18013|17983|18011|17981|18015|17985|18009|17979|5
1623334640000|2021-06-10 14:17:20|18009|17979|18005|17975|18009|17979|18005|17975|5
1623334650000|2021-06-10 14:17:30|18007|17977|18009|17979|18009|17979|18005|17975|4
1623334670000|2021-06-10 14:17:50|18007|17977|17999|17969|18009|17979|17999|17969|7
1623334680000|2021-06-10 14:18:00|17997|17967|18009|17979|18009|17979|17997|17967|7
1623334690000|2021-06-10 14:18:10|18011|17981|18009|17979|18011|17981|18009|17979|2
1623334710000|2021-06-10 14:18:30|18012|17982|18019|17989|18019|17989|18012|17982|4
1623334720000|2021-06-10 14:18:40|18017|17987|18014|17984|18017|17987|18014|17984|2
1623334740000|2021-06-10 14:19:00|18012|17982|18014|17984|18014|17984|18010|17980|4
1623334750000|2021-06-10 14:19:10|18012|17982|18014|17984|18014|17984|18012|17982|2
1623334760000|2021-06-10 14:19:20|18012|17982|18011|17981|18014|17984|18009|17979|6
1623334770000|2021-06-10 14:19:30|18009|17979|18014|17984|18014|17984|18009|17979|4
1623334780000|2021-06-10 14:19:40|18012|17982|18014|17984|18015|17985|18012|17982|11
1623334790000|2021-06-10 14:19:50|18017|17987|18017|17987|18017|17987|18017|17987|1
1623334800000|2021-06-10 14:20:00|18015|17985|18017|17987|18017|17987|18014|17984|3
1623334810000|2021-06-10 14:20:10|18019|17989|18019|17989|18019|17989|18017|17987|5
1623334820000|2021-06-10 14:20:20|18020|17990|18024|17994|18024|17994|18020|17990|3
1623334830000|2021-06-10 14:20:30|18022|17992|18024|17994|18024|17994|18022|17992|2
1623334840000|2021-06-10 14:20:40|18022|17992|18019|17989|18022|17992|18019|17989|3
1623334850000|2021-06-10 14:20:50|18017|17987|18016|17986|18017|17987|18014|17984|3
1623334860000|2021-06-10 14:21:00|18014|17984|18014|17984|18017|17987|18014|17984|3
1623334870000|2021-06-10 14:21:10|18012|17982|18009|17979|18012|17982|18007|17977|12
1623334880000|2021-06-10 14:21:20|18007|17977|18014|17984|18014|17984|18007|17977|9
1623334890000|2021-06-10 14:21:30|18015|17985|18019|17989|18019|17989|18015|17985|5
1623334900000|2021-06-10 14:21:40|18020|17990|18022|17992|18022|17992|18020|17990|6
1623334910000|2021-06-10 14:21:50|18020|17990|18022|17992|18022|17992|18020|17990|2
1623334920000|2021-06-10 14:22:00|18020|17990|18017|17987|18022|17992|18017|17987|7
1623334930000|2021-06-10 14:22:10|18015|17985|18017|17987|18017|17987|18015|17985|4
1623334940000|2021-06-10 14:22:20|18015|17985|18015|17985|18017|17987|18015|17985|3
1623334950000|2021-06-10 14:22:30|18014|17984|18012|17982|18014|17984|18010|17980|5
1623334960000|2021-06-10 14:22:40|18014|17984|18011|17981|18014|17984|18009|17979|5
1623334970000|2021-06-10 14:22:50|18009|17979|18011|17981|18011|17981|18009|17979|6
1623334980000|2021-06-10 14:23:00|18012|17982|18017|17987|18017|17987|18012|17982|3
1623334990000|2021-06-10 14:23:10|18019|17989|18022|17992|18022|17992|18017|17987|10
1623335000000|2021-06-10 14:23:20|18020|17990|18027|17997|18027|17997|18020|17990|11
1623335010000|2021-06-10 14:23:30|18029|17999|18040|18010|18042|18012|18029|17999|11
1623335020000|2021-06-10 14:23:40|18039|18009|18035|18005|18039|18009|18035|18005|5
1623335030000|2021-06-10 14:23:50|18037|18007|18030|18000|18037|18007|18030|18000|8
1623335040000|2021-06-10 14:24:00|18029|17999|18029|17999|18030|18000|18027|17997|5
1623335050000|2021-06-10 14:24:10|18030|18000|18030|18000|18030|18000|18030|18000|1
1623335080000|2021-06-10 14:24:40|18027|17997|18030|18000|18030|18000|18027|17997|2
1623335110000|2021-06-10 14:25:10|18032|18002|18039|18009|18040|18010|18032|18002|5
1623335120000|2021-06-10 14:25:20|18040|18010|18045|18015|18045|18015|18040|18010|8
1623335130000|2021-06-10 14:25:30|18047|18017|18050|18020|18052|18022|18047|18017|8
1623335140000|2021-06-10 14:25:40|18049|18019|18059|18029|18059|18029|18049|18019|6
1623335150000|2021-06-10 14:25:50|18057|18027|18060|18030|18060|18030|18057|18027|9
1623335160000|2021-06-10 14:26:00|18058|18028|18052|18022|18058|18028|18052|18022|4
1623335170000|2021-06-10 14:26:10|18050|18020|18049|18019|18050|18020|18049|18019|2
1623335180000|2021-06-10 14:26:20|18047|18017|18035|18005|18047|18017|18035|18005|10
1623335190000|2021-06-10 14:26:30|18034|18004|18035|18005|18035|18005|18029|17999|8
1623335200000|2021-06-10 14:26:40|18037|18007|18040|18010|18040|18010|18037|18007|3
1623335210000|2021-06-10 14:26:50|18037|18007|18029|17999|18037|18007|18029|17999|5
1623335220000|2021-06-10 14:27:00|18032|18002|18035|18005|18037|18007|18032|18002|5
1623335230000|2021-06-10 14:27:10|18033|18003|18035|18005|18035|18005|18032|18002|8
1623335250000|2021-06-10 14:27:30|18037|18007|18034|18004|18039|18009|18034|18004|5
1623335260000|2021-06-10 14:27:40|18032|18002|18032|18002|18035|18005|18032|18002|5
1623335270000|2021-06-10 14:27:50|18030|18000|18029|17999|18030|18000|18029|17999|2
1623335290000|2021-06-10 14:28:10|18030|18000|18029|17999|18030|18000|18029|17999|2
1623335300000|2021-06-10 14:28:20|18030|18000|18037|18007|18040|18010|18030|18000|8
1623335310000|2021-06-10 14:28:30|18035|18005|18034|18004|18035|18005|18032|18002|4
1623335320000|2021-06-10 14:28:40|18035|18005|18033|18003|18035|18005|18032|18002|5
1623335330000|2021-06-10 14:28:50|18032|18002|18029|17999|18032|18002|18029|17999|3
1623335340000|2021-06-10 14:29:00|18030|18000|18032|18002|18032|18002|18030|18000|2
1623335350000|2021-06-10 14:29:10|18034|18004|18034|18004|18035|18005|18034|18004|3
1623335360000|2021-06-10 14:29:20|18032|18002|18029|17999|18032|18002|18029|17999|2
1623335370000|2021-06-10 14:29:30|18022|17992|18020|17990|18025|17995|18020|17990|5
1623335380000|2021-06-10 14:29:40|18019|17989|18032|18002|18032|18002|18015|17985|13
1623335390000|2021-06-10 14:29:50|18034|18004|18047|18017|18050|18020|18034|18004|15
1623335400000|2021-06-10 14:30:00|18049|18019|18059|18029|18067|18037|18049|18019|15
1623335410000|2021-06-10 14:30:10|18057|18027|18057|18027|18060|18030|18057|18027|4
1623335420000|2021-06-10 14:30:20|18055|18025|18060|18030|18062|18032|18055|18025|5
1623335430000|2021-06-10 14:30:30|18059|18029|18059|18029|18059|18029|18057|18027|3
1623335440000|2021-06-10 14:30:40|18057|18027|18052|18022|18057|18027|18045|18015|10
1623335450000|2021-06-10 14:30:50|18050|18020|18048|18018|18050|18020|18048|18018|2
1623335460000|2021-06-10 14:31:00|18049|18019|18049|18019|18050|18020|18049|18019|3
1623335470000|2021-06-10 14:31:10|18047|18017|18040|18010|18047|18017|18034|18004|10
1623335480000|2021-06-10 14:31:20|18037|18007|18035|18005|18037|18007|18035|18005|2
1623335490000|2021-06-10 14:31:30|18034|18004|18035|18005|18035|18005|18032|18002|3
1623335500000|2021-06-10 14:31:40|18037|18007|18040|18010|18040|18010|18037|18007|2
1623335510000|2021-06-10 14:31:50|18045|18015|18050|18020|18057|18027|18045|18015|11
1623335520000|2021-06-10 14:32:00|18049|18019|18042|18012|18049|18019|18040|18010|8
1623335530000|2021-06-10 14:32:10|18044|18014|18039|18009|18044|18014|18039|18009|4
1623335540000|2021-06-10 14:32:20|18040|18010|18044|18014|18044|18014|18040|18010|7
1623335550000|2021-06-10 14:32:30|18042|18012|18049|18019|18049|18019|18042|18012|5
1623335560000|2021-06-10 14:32:40|18047|18017|18047|18017|18047|18017|18047|18017|1
1623335570000|2021-06-10 14:32:50|18040|18010|18042|18012|18042|18012|18040|18010|2
1623335580000|2021-06-10 14:33:00|18040|18010|18039|18009|18040|18010|18039|18009|2
1623335610000|2021-06-10 14:33:30|18040|18010|18040|18010|18042|18012|18040|18010|13
1623335620000|2021-06-10 14:33:40|18042|18012|18042|18012|18042|18012|18040|18010|13
1623335630000|2021-06-10 14:33:50|18040|18010|18039|18009|18040|18010|18039|18009|2
1623335640000|2021-06-10 14:34:00|18040|18010|18044|18014|18044|18014|18040|18010|5
1623335650000|2021-06-10 14:34:10|18045|18015|18049|18019|18049|18019|18045|18015|3
1623335660000|2021-06-10 14:34:20|18047|18017|18047|18017|18047|18017|18047|18017|1
1623335670000|2021-06-10 14:34:30|18045|18015|18040|18010|18045|18015|18040|18010|4
1623335680000|2021-06-10 14:34:40|18039|18009|18029|17999|18039|18009|18029|17999|5
1623335690000|2021-06-10 14:34:50|18027|17997|18029|17999|18030|18000|18027|17997|4
1623335700000|2021-06-10 14:35:00|18030|18000|18039|18009|18039|18009|18030|18000|6
1623335710000|2021-06-10 14:35:10|18037|18007|18035|18005|18037|18007|18030|18000|9
1623335720000|2021-06-10 14:35:20|18034|18004|18035|18005|18035|18005|18032|18002|4
1623335730000|2021-06-10 14:35:30|18034|18004|18032|18002|18035|18005|18032|18002|3
1623335740000|2021-06-10 14:35:40|18035|18005|18030|18000|18035|18005|18030|18000|4
1623335750000|2021-06-10 14:35:50|18032|18002|18030|18000|18033|18003|18030|18000|4
1623335760000|2021-06-10 14:36:00|18029|17999|18029|17999|18029|17999|18029|17999|1
1623335770000|2021-06-10 14:36:10|18030|18000|18029|17999|18030|18000|18029|17999|2
1623335780000|2021-06-10 14:36:20|18027|17997|18027|17997|18029|17999|18027|17997|3
1623335790000|2021-06-10 14:36:30|18029|17999|18027|17997|18029|17999|18027|17997|2
1623335810000|2021-06-10 14:36:50|18025|17995|18027|17997|18027|17997|18025|17995|2
1623335820000|2021-06-10 14:37:00|18025|17995|18025|17995|18025|17995|18025|17995|1
1623335830000|2021-06-10 14:37:10|18027|17997|18025|17995|18027|17997|18025|17995|2
1623335840000|2021-06-10 14:37:20|18022|17992|18020|17990|18022|17992|18020|17990|2
1623335860000|2021-06-10 14:37:40|18019|17989|18010|17980|18019|17989|18009|17979|7
1623335870000|2021-06-10 14:37:50|18012|17982|18014|17984|18020|17990|18012|17982|10
1623335880000|2021-06-10 14:38:00|18012|17982|18015|17985|18017|17987|18012|17982|9
1623335890000|2021-06-10 14:38:10|18014|17984|18000|17970|18014|17984|18000|17970|8
1623335900000|2021-06-10 14:38:20|18002|17972|18004|17974|18005|17975|18000|17970|8
1623335910000|2021-06-10 14:38:30|18005|17975|18005|17975|18005|17975|18005|17975|1
1623335920000|2021-06-10 14:38:40|18002|17972|18004|17974|18004|17974|18002|17972|2
1623335930000|2021-06-10 14:38:50|18005|17975|18010|17980|18010|17980|18005|17975|4
1623335940000|2021-06-10 14:39:00|18007|17977|18007|17977|18009|17979|18007|17977|3
1623335950000|2021-06-10 14:39:10|18005|17975|18002|17972|18007|17977|18002|17972|6
1623335960000|2021-06-10 14:39:20|18000|17970|17999|17969|18002|17972|17999|17969|4
1623335970000|2021-06-10 14:39:30|17997|17967|17994|17964|18000|17970|17994|17964|8
1623335980000|2021-06-10 14:39:40|17995|17965|17997|17967|17997|17967|17995|17965|2
1623336010000|2021-06-10 14:40:10|17995|17965|17995|17965|17995|17965|17994|17964|3
1623336020000|2021-06-10 14:40:20|17994|17964|17994|17964|17994|17964|17994|17964|1
1623336030000|2021-06-10 14:40:30|17992|17962|17992|17962|17995|17965|17989|17959|7
1623336040000|2021-06-10 14:40:40|17994|17964|17990|17960|17994|17964|17987|17957|6
1623336050000|2021-06-10 14:40:50|17989|17959|17990|17960|17990|17960|17989|17959|2
1623336060000|2021-06-10 14:41:00|17989|17959|17987|17957|17989|17959|17986|17956|4
1623336070000|2021-06-10 14:41:10|17984|17954|17985|17955|17985|17955|17979|17949|5
1623336080000|2021-06-10 14:41:20|17987|17957|17989|17959|17990|17960|17987|17957|5
1623336090000|2021-06-10 14:41:30|17987|17957|17990|17960|17990|17960|17985|17955|5
1623336100000|2021-06-10 14:41:40|17987|17957|17989|17959|17989|17959|17987|17957|2
1623336120000|2021-06-10 14:42:00|17987|17957|17992|17962|17992|17962|17985|17955|7
1623336130000|2021-06-10 14:42:10|17994|17964|17997|17967|17997|17967|17994|17964|3
1623336140000|2021-06-10 14:42:20|17994|17964|17994|17964|17994|17964|17994|17964|1
1623336150000|2021-06-10 14:42:30|17992|17962|17992|17962|17992|17962|17992|17962|1
1623336170000|2021-06-10 14:42:50|17994|17964|17999|17969|18000|17970|17994|17964|7
1623336180000|2021-06-10 14:43:00|18000|17970|18000|17970|18000|17970|18000|17970|1
1623336190000|2021-06-10 14:43:10|17999|17969|17999|17969|17999|17969|17999|17969|1
1623336200000|2021-06-10 14:43:20|17997|17967|17994|17964|17997|17967|17994|17964|3
1623336210000|2021-06-10 14:43:30|17995|17965|17995|17965|17995|17965|17995|17965|1
1623336220000|2021-06-10 14:43:40|17997|17967|17997|17967|17997|17967|17994|17964|5
1623336230000|2021-06-10 14:43:50|17999|17969|18000|17970|18000|17970|17999|17969|2
1623336240000|2021-06-10 14:44:00|17999|17969|17997|17967|17999|17969|17997|17967|2
1623336250000|2021-06-10 14:44:10|17999|17969|18000|17970|18000|17970|17999|17969|2
1623336260000|2021-06-10 14:44:20|18002|17972|18005|17975|18005|17975|18000|17970|4
1623336270000|2021-06-10 14:44:30|18007|17977|18007|17977|18009|17979|18005|17975|17
1623336280000|2021-06-10 14:44:40|18009|17979|17997|17967|18010|17980|17994|17964|11
1623336290000|2021-06-10 14:44:50|17995|17965|18000|17970|18000|17970|17995|17965|4
1623336300000|2021-06-10 14:45:00|18002|17972|18005|17975|18005|17975|18000|17970|9
1623336310000|2021-06-10 14:45:10|18002|17972|17995|17965|18002|17972|17994|17964|10
1623336320000|2021-06-10 14:45:20|17997|17967|17997|17967|17997|17967|17994|17964|8
1623336330000|2021-06-10 14:45:30|17995|17965|17995|17965|17997|17967|17994|17964|5
1623336340000|2021-06-10 14:45:40|17994|17964|17989|17959|17994|17964|17989|17959|10
1623336350000|2021-06-10 14:45:50|17987|17957|17987|17957|17987|17957|17985|17955|5
1623336370000|2021-06-10 14:46:10|17989|17959|17989|17959|17990|17960|17989|17959|3
1623336380000|2021-06-10 14:46:20|17990|17960|17990|17960|17990|17960|17990|17960|1
1623336400000|2021-06-10 14:46:40|17992|17962|17992|17962|17992|17962|17992|17962|1
1623336410000|2021-06-10 14:46:50|17990|17960|17990|17960|17990|17960|17990|17960|1
1623336430000|2021-06-10 14:47:10|17992|17962|17995|17965|17997|17967|17992|17962|7
1623336440000|2021-06-10 14:47:20|17997|17967|17995|17965|17999|17969|17995|17965|8
1623336450000|2021-06-10 14:47:30|17997|17967|17997|17967|17997|17967|17995|17965|19
1623336460000|2021-06-10 14:47:40|17995|17965|17994|17964|17997|17967|17994|17964|19
1623336470000|2021-06-10 14:47:50|17992|17962|17987|17957|17992|17962|17984|17954|8
1623336480000|2021-06-10 14:48:00|17989|17959|17992|17962|17992|17962|17989|17959|3
1623336490000|2021-06-10 14:48:10|17994|17964|17992|17962|17997|17967|17992|17962|8
1623336500000|2021-06-10 14:48:20|17995|17965|17997|17967|17997|17967|17995|17965|4
1623336510000|2021-06-10 14:48:30|17995|17965|17995|17965|17997|17967|17993|17963|5
1623336540000|2021-06-10 14:49:00|17994|17964|17992|17962|17994|17964|17992|17962|6
1623336550000|2021-06-10 14:49:10|17994|17964|17995|17965|17997|17967|17992|17962|7
1623336560000|2021-06-10 14:49:20|17994|17964|17990|17960|17994|17964|17990|17960|15
1623336570000|2021-06-10 14:49:30|17992|17962|17987|17957|17992|17962|17987|17957|21
1623336580000|2021-06-10 14:49:40|17989|17959|17989|17959|17989|17959|17987|17957|11
1623336590000|2021-06-10 14:49:50|17987|17957|17989|17959|17989|17959|17987|17957|14
1623336600000|2021-06-10 14:50:00|17987|17957|17975|17945|17989|17959|17975|17945|8
1623336610000|2021-06-10 14:50:10|17974|17944|17972|17942|17974|17944|17965|17935|8
1623336620000|2021-06-10 14:50:20|17974|17944|17974|17944|17974|17944|17972|17942|3
1623336630000|2021-06-10 14:50:30|17975|17945|17975|17945|17977|17947|17975|17945|7
1623336640000|2021-06-10 14:50:40|17977|17947|17979|17949|17980|17950|17977|17947|4
1623336650000|2021-06-10 14:50:50|17977|17947|17977|17947|17979|17949|17977|17947|5
1623336660000|2021-06-10 14:51:00|17979|17949|17977|17947|17980|17950|17977|17947|4
1623336670000|2021-06-10 14:51:10|17979|17949|17977|17947|17980|17950|17977|17947|4
1623336680000|2021-06-10 14:51:20|17975|17945|17975|17945|17975|17945|17975|17945|1
1623336690000|2021-06-10 14:51:30|17977|17947|17977|17947|17977|17947|17975|17945|3
1623336700000|2021-06-10 14:51:40|17979|17949|17980|17950|17980|17950|17979|17949|2
1623336710000|2021-06-10 14:51:50|17982|17952|17985|17955|17985|17955|17982|17952|4
1623336720000|2021-06-10 14:52:00|17987|17957|17985|17955|17987|17957|17985|17955|4
1623336730000|2021-06-10 14:52:10|17987|17957|17985|17955|17987|17957|17985|17955|12
1623336740000|2021-06-10 14:52:20|17987|17957|17987|17957|17987|17957|17985|17955|15
1623336750000|2021-06-10 14:52:30|17989|17959|17990|17960|17990|17960|17989|17959|2
1623336760000|2021-06-10 14:52:40|17988|17958|17990|17960|17990|17960|17988|17958|4
1623336770000|2021-06-10 14:52:50|17988|17958|17990|17960|17995|17965|17988|17958|10
1623336780000|2021-06-10 14:53:00|17992|17962|17977|17947|17992|17962|17975|17945|10
1623336790000|2021-06-10 14:53:10|17975|17945|17979|17949|17979|17949|17975|17945|5
1623336800000|2021-06-10 14:53:20|17977|17947|17979|17949|17979|17949|17977|17947|2
1623336810000|2021-06-10 14:53:30|17977|17947|17979|17949|17979|17949|17977|17947|2
1623336820000|2021-06-10 14:53:40|17982|17952|17982|17952|17982|17952|17982|17952|1
1623336830000|2021-06-10 14:53:50|17980|17950|17980|17950|17980|17950|17980|17950|1
1623336850000|2021-06-10 14:54:10|17982|17952|17985|17955|17985|17955|17982|17952|3
1623336860000|2021-06-10 14:54:20|17982|17952|17980|17950|17982|17952|17980|17950|2
1623336870000|2021-06-10 14:54:30|17977|17947|17977|17947|17977|17947|17977|17947|1
1623336880000|2021-06-10 14:54:40|17975|17945|17975|17945|17975|17945|17975|17945|1
1623336900000|2021-06-10 14:55:00|17974|17944|17972|17942|17974|17944|17972|17942|4
1623336910000|2021-06-10 14:55:10|17974|17944|17975|17945|17975|17945|17972|17942|4
1623336920000|2021-06-10 14:55:20|17977|17947|17982|17952|17984|17954|17977|17947|9
1623336930000|2021-06-10 14:55:30|17980|17950|17980|17950|17980|17950|17979|17949|3
1623336940000|2021-06-10 14:55:40|17979|17949|17977|17947|17979|17949|17977|17947|2
1623336950000|2021-06-10 14:55:50|17979|17949|17980|17950|17980|17950|17979|17949|2
1623336960000|2021-06-10 14:56:00|17978|17948|17982|17952|17982|17952|17978|17948|4
1623336970000|2021-06-10 14:56:10|17984|17954|18000|17970|18000|17970|17984|17954|10
1623336980000|2021-06-10 14:56:20|18002|17972|18005|17975|18005|17975|18002|17972|3
1623336990000|2021-06-10 14:56:30|18002|17972|18000|17970|18004|17974|17999|17969|5
1623337000000|2021-06-10 14:56:40|18002|17972|18000|17970|18002|17972|17999|17969|4
1623337010000|2021-06-10 14:56:50|18002|17972|18000|17970|18004|17974|18000|17970|4
1623337030000|2021-06-10 14:57:10|18002|17972|18012|17982|18012|17982|18002|17972|5
1623337040000|2021-06-10 14:57:20|18014|17984|18017|17987|18017|17987|18014|17984|3
1623337050000|2021-06-10 14:57:30|18015|17985|18015|17985|18015|17985|18015|17985|1
1623337060000|2021-06-10 14:57:40|18014|17984|18012|17982|18014|17984|18012|17982|2
1623337070000|2021-06-10 14:57:50|18010|17980|18010|17980|18010|17980|18010|17980|1
1623337080000|2021-06-10 14:58:00|18009|17979|18010|17980|18010|17980|18009|17979|2
1623337140000|2021-06-10 14:59:00|18007|17977|18002|17972|18007|17977|18002|17972|4
1623337170000|2021-06-10 14:59:30|18005|17975|18004|17974|18005|17975|18002|17972|5
1623337180000|2021-06-10 14:59:40|18005|17975|18009|17979|18009|17979|18005|17975|3
1623337190000|2021-06-10 14:59:50|18010|17980|18010|17980|18010|17980|18010|17980|1
1623337210000|2021-06-10 15:00:10|18009|17979|18000|17970|18009|17979|18000|17970|11
1623337220000|2021-06-10 15:00:20|17999|17969|17992|17962|17999|17969|17989|17959|8
1623337230000|2021-06-10 15:00:30|17990|17960|17982|17952|17990|17960|17980|17950|9
1623337240000|2021-06-10 15:00:40|17984|17954|17985|17955|17987|17957|17982|17952|9
1623337250000|2021-06-10 15:00:50|17987|17957|17987|17957|17987|17957|17987|17957|1
1623337260000|2021-06-10 15:01:00|17989|17959|17990|17960|17990|17960|17989|17959|2
1623337270000|2021-06-10 15:01:10|17992|17962|17992|17962|17992|17962|17990|17960|23
1623337280000|2021-06-10 15:01:20|17990|17960|17992|17962|17992|17962|17990|17960|16
1623337290000|2021-06-10 15:01:30|17990|17960|17992|17962|17992|17962|17990|17960|4
1623337300000|2021-06-10 15:01:40|17994|17964|18000|17970|18000|17970|17994|17964|6
1623337310000|2021-06-10 15:01:50|18002|17972|18010|17980|18010|17980|18002|17972|3
1623337320000|2021-06-10 15:02:00|18012|17982|18015|17985|18015|17985|18010|17980|13
1623337330000|2021-06-10 15:02:10|18017|17987|18025|17995|18029|17999|18017|17987|9
1623337340000|2021-06-10 15:02:20|18027|17997|18049|18019|18049|18019|18024|17994|15
1623337350000|2021-06-10 15:02:30|18045|18015|18044|18014|18049|18019|18042|18012|15
1623337360000|2021-06-10 15:02:40|18045|18015|18040|18010|18047|18017|18037|18007|16
1623337370000|2021-06-10 15:02:50|18042|18012|18040|18010|18042|18012|18039|18009|8
1623337380000|2021-06-10 15:03:00|18039|18009|18039|18009|18039|18009|18039|18009|1
1623337390000|2021-06-10 15:03:10|18033|18003|18035|18005|18037|18007|18033|18003|3
1623337400000|2021-06-10 15:03:20|18034|18004|18034|18004|18034|18004|18034|18004|1
1623337410000|2021-06-10 15:03:30|18032|18002|18035|18005|18035|18005|18030|18000|4
1623337430000|2021-06-10 15:03:50|18037|18007|18035|18005|18037|18007|18035|18005|2
1623337450000|2021-06-10 15:04:10|18033|18003|18033|18003|18033|18003|18033|18003|1
1623337460000|2021-06-10 15:04:20|18032|18002|18030|18000|18032|18002|18028|17998|4
1623337470000|2021-06-10 15:04:30|18032|18002|18032|18002|18032|18002|18030|18000|3
1623337480000|2021-06-10 15:04:40|18030|18000|18030|18000|18030|18000|18030|18000|1
1623337500000|2021-06-10 15:05:00|18032|18002|18039|18009|18039|18009|18032|18002|11
1623337510000|2021-06-10 15:05:10|18037|18007|18042|18012|18042|18012|18037|18007|4
1623337520000|2021-06-10 15:05:20|18044|18014|18047|18017|18049|18019|18044|18014|10
1623337530000|2021-06-10 15:05:30|18044|18014|18049|18019|18049|18019|18044|18014|7
1623337540000|2021-06-10 15:05:40|18050|18020|18050|18020|18052|18022|18050|18020|5
1623337550000|2021-06-10 15:05:50|18047|18017|18044|18014|18049|18019|18039|18009|13
1623337560000|2021-06-10 15:06:00|18047|18017|18050|18020|18050|18020|18044|18014|5
1623337570000|2021-06-10 15:06:10|18042|18012|18044|18014|18047|18017|18042|18012|5
1623337580000|2021-06-10 15:06:20|18040|18010|18040|18010|18042|18012|18040|18010|5
1623337590000|2021-06-10 15:06:30|18042|18012|18042|18012|18044|18014|18042|18012|3
1623337600000|2021-06-10 15:06:40|18044|18014|18044|18014|18044|18014|18042|18012|5
1623337610000|2021-06-10 15:06:50|18042|18012|18042|18012|18042|18012|18040|18010|3
1623337620000|2021-06-10 15:07:00|18040|18010|18037|18007|18043|18013|18037|18007|9
1623337630000|2021-06-10 15:07:10|18039|18009|18037|18007|18039|18009|18037|18007|4
1623337640000|2021-06-10 15:07:20|18039|18009|18040|18010|18042|18012|18038|18008|7
1623337650000|2021-06-10 15:07:30|18038|18008|18040|18010|18042|18012|18038|18008|6
1623337660000|2021-06-10 15:07:40|18042|18012|18042|18012|18042|18012|18040|18010|5
1623337670000|2021-06-10 15:07:50|18044|18014|18045|18015|18047|18017|18044|18014|4
1623337680000|2021-06-10 15:08:00|18047|18017|18045|18015|18047|18017|18042|18012|4
1623337690000|2021-06-10 15:08:10|18042|18012|18044|18014|18044|18014|18042|18012|2
1623337700000|2021-06-10 15:08:20|18045|18015|18045|18015|18045|18015|18045|18015|1
1623337720000|2021-06-10 15:08:40|18044|18014|18042|18012|18044|18014|18042|18012|2
1623337730000|2021-06-10 15:08:50|18044|18014|18044|18014|18044|18014|18044|18014|1
1623337740000|2021-06-10 15:09:00|18045|18015|18048|18018|18048|18018|18045|18015|5
1623337750000|2021-06-10 15:09:10|18050|18020|18049|18019|18052|18022|18049|18019|5
1623337760000|2021-06-10 15:09:20|18047|18017|18050|18020|18050|18020|18044|18014|10
1623337770000|2021-06-10 15:09:30|18052|18022|18052|18022|18052|18022|18052|18022|1
1623337780000|2021-06-10 15:09:40|18050|18020|18050|18020|18052|18022|18050|18020|3
1623337800000|2021-06-10 15:10:00|18052|18022|18057|18027|18057|18027|18052|18022|4
1623337810000|2021-06-10 15:10:10|18056|18026|18052|18022|18056|18026|18050|18020|8
1623337820000|2021-06-10 15:10:20|18050|18020|18055|18025|18057|18027|18050|18020|6
1623337830000|2021-06-10 15:10:30|18053|18023|18052|18022|18055|18025|18052|18022|4
1623337840000|2021-06-10 15:10:40|18050|18020|18050|18020|18052|18022|18050|18020|7
1623337850000|2021-06-10 15:10:50|18052|18022|18050|18020|18052|18022|18050|18020|10
1623337860000|2021-06-10 15:11:00|18052|18022|18052|18022|18052|18022|18050|18020|3
1623337870000|2021-06-10 15:11:10|18050|18020|18050|18020|18050|18020|18050|18020|1
1623337880000|2021-06-10 15:11:20|18052|18022|18050|18020|18055|18025|18050|18020|10
1623337890000|2021-06-10 15:11:30|18052|18022|18052|18022|18055|18025|18050|18020|6
1623337900000|2021-06-10 15:11:40|18055|18025|18050|18020|18055|18025|18050|18020|14
1623337910000|2021-06-10 15:11:50|18052|18022|18050|18020|18055|18025|18050|18020|12
1623337920000|2021-06-10 15:12:00|18052|18022|18050|18020|18052|18022|18050|18020|8
1623337930000|2021-06-10 15:12:10|18052|18022|18050|18020|18052|18022|18050|18020|2
1623337940000|2021-06-10 15:12:20|18052|18022|18050|18020|18052|18022|18050|18020|8
1623337950000|2021-06-10 15:12:30|18052|18022|18052|18022|18055|18025|18052|18022|9
1623337960000|2021-06-10 15:12:40|18054|18024|18054|18024|18054|18024|18050|18020|10
1623337970000|2021-06-10 15:12:50|18055|18025|18057|18027|18059|18029|18055|18025|7
1623337980000|2021-06-10 15:13:00|18055|18025|18057|18027|18059|18029|18055|18025|6
1623337990000|2021-06-10 15:13:10|18059|18029|18055|18025|18059|18029|18055|18025|7
1623338000000|2021-06-10 15:13:20|18057|18027|18057|18027|18057|18027|18055|18025|3
1623338010000|2021-06-10 15:13:30|18055|18025|18055|18025|18057|18027|18055|18025|3
1623338020000|2021-06-10 15:13:40|18062|18032|18067|18037|18067|18037|18062|18032|5
1623338030000|2021-06-10 15:13:50|18065|18035|18069|18039|18069|18039|18065|18035|7
1623338040000|2021-06-10 15:14:00|18070|18040|18072|18042|18077|18047|18070|18040|6
1623338050000|2021-06-10 15:14:10|18074|18044|18077|18047|18077|18047|18074|18044|5
1623338060000|2021-06-10 15:14:20|18075|18045|18077|18047|18077|18047|18075|18045|4
1623338070000|2021-06-10 15:14:30|18075|18045|18074|18044|18075|18045|18072|18042|6
1623338080000|2021-06-10 15:14:40|18072|18042|18074|18044|18074|18044|18072|18042|2
1623338090000|2021-06-10 15:14:50|18077|18047|18077|18047|18077|18047|18075|18045|5
1623338100000|2021-06-10 15:15:00|18080|18050|18087|18057|18092|18062|18080|18050|18
1623338110000|2021-06-10 15:15:10|18085|18055|18082|18052|18087|18057|18080|18050|12
1623338120000|2021-06-10 15:15:20|18080|18050|18080|18050|18083|18053|18080|18050|11
1623338130000|2021-06-10 15:15:30|18082|18052|18080|18050|18082|18052|18080|18050|2
1623338140000|2021-06-10 15:15:40|18077|18047|18079|18049|18079|18049|18075|18045|3
1623338150000|2021-06-10 15:15:50|18080|18050|18080|18050|18085|18055|18080|18050|13
1623338160000|2021-06-10 15:16:00|18082|18052|18077|18047|18082|18052|18077|18047|7
1623338170000|2021-06-10 15:16:10|18078|18048|18082|18052|18082|18052|18078|18048|3
1623338180000|2021-06-10 15:16:20|18080|18050|18078|18048|18080|18050|18078|18048|2
1623338190000|2021-06-10 15:16:30|18077|18047|18082|18052|18082|18052|18077|18047|8
1623338200000|2021-06-10 15:16:40|18080|18050|18077|18047|18080|18050|18077|18047|3
1623338210000|2021-06-10 15:16:50|18078|18048|18077|18047|18082|18052|18077|18047|6
1623338220000|2021-06-10 15:17:00|18075|18045|18074|18044|18075|18045|18072|18042|8
1623338230000|2021-06-10 15:17:10|18072|18042|18070|18040|18074|18044|18070|18040|8
1623338240000|2021-06-10 15:17:20|18072|18042|18072|18042|18072|18042|18072|18042|1
1623338250000|2021-06-10 15:17:30|18070|18040|18070|18040|18072|18042|18070|18040|3
1623338260000|2021-06-10 15:17:40|18072|18042|18075|18045|18075|18045|18070|18040|6
1623338270000|2021-06-10 15:17:50|18074|18044|18072|18042|18075|18045|18072|18042|4
1623338280000|2021-06-10 15:18:00|18075|18045|18080|18050|18080|18050|18075|18045|4
1623338290000|2021-06-10 15:18:10|18077|18047|18077|18047|18077|18047|18077|18047|1
1623338300000|2021-06-10 15:18:20|18079|18049|18077|18047|18079|18049|18077|18047|2
1623338320000|2021-06-10 15:18:40|18080|18050|18075|18045|18080|18050|18075|18045|3
1623338330000|2021-06-10 15:18:50|18077|18047|18077|18047|18077|18047|18077|18047|1
1623338350000|2021-06-10 15:19:10|18080|18050|18080|18050|18082|18052|18079|18049|14
1623338360000|2021-06-10 15:19:20|18082|18052|18080|18050|18082|18052|18079|18049|9
1623338370000|2021-06-10 15:19:30|18082|18052|18082|18052|18082|18052|18080|18050|3
1623338380000|2021-06-10 15:19:40|18083|18053|18084|18054|18084|18054|18082|18052|3
1623338390000|2021-06-10 15:19:50|18082|18052|18084|18054|18084|18054|18082|18052|2
1623338400000|2021-06-10 15:20:00|18087|18057|18099|18069|18099|18069|18087|18057|14
1623338410000|2021-06-10 15:20:10|18097|18067|18099|18069|18099|18069|18095|18065|13
1623338420000|2021-06-10 15:20:20|18097|18067|18090|18060|18097|18067|18090|18060|8
1623338430000|2021-06-10 15:20:30|18092|18062|18094|18064|18096|18066|18092|18062|3
1623338440000|2021-06-10 15:20:40|18092|18062|18089|18059|18092|18062|18084|18054|10
1623338450000|2021-06-10 15:20:50|18087|18057|18097|18067|18097|18067|18087|18057|7
1623338460000|2021-06-10 15:21:00|18099|18069|18087|18057|18099|18069|18087|18057|8
1623338470000|2021-06-10 15:21:10|18085|18055|18089|18059|18089|18059|18085|18055|3
1623338480000|2021-06-10 15:21:20|18090|18060|18089|18059|18092|18062|18089|18059|6
1623338490000|2021-06-10 15:21:30|18091|18061|18089|18059|18091|18061|18089|18059|2
1623338500000|2021-06-10 15:21:40|18087|18057|18087|18057|18087|18057|18087|18057|1
1623338510000|2021-06-10 15:21:50|18089|18059|18089|18059|18089|18059|18089|18059|1
1623338520000|2021-06-10 15:22:00|18092|18062|18092|18062|18092|18062|18092|18062|1
1623338530000|2021-06-10 15:22:10|18090|18060|18090|18060|18090|18060|18090|18060|1
1623338540000|2021-06-10 15:22:20|18092|18062|18092|18062|18092|18062|18092|18062|1
1623338550000|2021-06-10 15:22:30|18091|18061|18089|18059|18091|18061|18089|18059|2
1623338560000|2021-06-10 15:22:40|18090|18060|18092|18062|18092|18062|18090|18060|2
1623338580000|2021-06-10 15:23:00|18094|18064|18094|18064|18094|18064|18094|18064|1
1623338590000|2021-06-10 15:23:10|18092|18062|18092|18062|18092|18062|18092|18062|1
1623338610000|2021-06-10 15:23:30|18091|18061|18085|18055|18091|18061|18085|18055|3
1623338620000|2021-06-10 15:23:40|18087|18057|18087|18057|18089|18059|18087|18057|3
1623338630000|2021-06-10 15:23:50|18089|18059|18090|18060|18090|18060|18089|18059|2
1623338640000|2021-06-10 15:24:00|18092|18062|18094|18064|18094|18064|18092|18062|2
1623338650000|2021-06-10 15:24:10|18092|18062|18092|18062|18094|18064|18092|18062|7
1623338660000|2021-06-10 15:24:20|18094|18064|18092|18062|18094|18064|18092|18062|10
1623338670000|2021-06-10 15:24:30|18094|18064|18092|18062|18094|18064|18092|18062|6
1623338680000|2021-06-10 15:24:40|18094|18064|18094|18064|18094|18064|18092|18062|3
1623338690000|2021-06-10 15:24:50|18097|18067|18097|18067|18099|18069|18097|18067|5
1623338700000|2021-06-10 15:25:00|18099|18069|18097|18067|18099|18069|18097|18067|2
1623338710000|2021-06-10 15:25:10|18094|18064|18092|18062|18094|18064|18092|18062|2
1623338720000|2021-06-10 15:25:20|18090|18060|18092|18062|18094|18064|18090|18060|10
1623338730000|2021-06-10 15:25:30|18094|18064|18094|18064|18094|18064|18094|18064|1
1623338740000|2021-06-10 15:25:40|18092|18062|18092|18062|18094|18064|18092|18062|3
1623338750000|2021-06-10 15:25:50|18094|18064|18094|18064|18094|18064|18094|18064|1
1623338780000|2021-06-10 15:26:20|18097|18067|18099|18069|18099|18069|18097|18067|4
1623338790000|2021-06-10 15:26:30|18097|18067|18097|18067|18099|18069|18097|18067|5
1623338800000|2021-06-10 15:26:40|18099|18069|18099|18069|18099|18069|18097|18067|7
1623338810000|2021-06-10 15:26:50|18097|18067|18097|18067|18097|18067|18095|18065|3
1623338820000|2021-06-10 15:27:00|18095|18065|18097|18067|18097|18067|18095|18065|2
1623338830000|2021-06-10 15:27:10|18099|18069|18097|18067|18099|18069|18097|18067|4
1623338840000|2021-06-10 15:27:20|18095|18065|18097|18067|18097|18067|18095|18065|2
1623338850000|2021-06-10 15:27:30|18099|18069|18097|18067|18099|18069|18097|18067|2
1623338860000|2021-06-10 15:27:40|18099|18069|18097|18067|18099|18069|18097|18067|2
1623338870000|2021-06-10 15:27:50|18099|18069|18099|18069|18099|18069|18099|18069|1
1623338880000|2021-06-10 15:28:00|18100|18070|18102|18072|18102|18072|18100|18070|2
1623338890000|2021-06-10 15:28:10|18104|18074|18107|18077|18107|18077|18102|18072|6
1623338900000|2021-06-10 15:28:20|18104|18074|18107|18077|18107|18077|18104|18074|2
1623338910000|2021-06-10 15:28:30|18104|18074|18104|18074|18104|18074|18102|18072|3
1623338920000|2021-06-10 15:28:40|18105|18075|18107|18077|18107|18077|18105|18075|4
1623338930000|2021-06-10 15:28:50|18105|18075|18110|18080|18110|18080|18105|18075|4
1623338940000|2021-06-10 15:29:00|18112|18082|18109|18079|18112|18082|18109|18079|2
1623338950000|2021-06-10 15:29:10|18107|18077|18107|18077|18107|18077|18107|18077|1
1623338960000|2021-06-10 15:29:20|18105|18075|18109|18079|18109|18079|18105|18075|4
1623338970000|2021-06-10 15:29:30|18110|18080|18112|18082|18112|18082|18110|18080|2
1623338980000|2021-06-10 15:29:40|18109|18079|18113|18083|18113|18083|18109|18079|6
1623338990000|2021-06-10 15:29:50|18112|18082|18132|18102|18132|18102|18112|18082|15
1623339000000|2021-06-10 15:30:00|18135|18105|18142|18112|18157|18127|18132|18102|23
1623339010000|2021-06-10 15:30:10|18140|18110|18142|18112|18149|18119|18137|18107|10
1623339030000|2021-06-10 15:30:30|18144|18114|18142|18112|18144|18114|18142|18112|2
1623339040000|2021-06-10 15:30:40|18144|18114|18147|18117|18152|18122|18144|18114|8
1623339050000|2021-06-10 15:30:50|18145|18115|18145|18115|18147|18117|18140|18110|9
1623339060000|2021-06-10 15:31:00|18147|18117|18149|18119|18150|18120|18145|18115|7
1623339070000|2021-06-10 15:31:10|18152|18122|18145|18115|18152|18122|18145|18115|12
1623339080000|2021-06-10 15:31:20|18147|18117|18149|18119|18149|18119|18147|18117|6
1623339090000|2021-06-10 15:31:30|18150|18120|18152|18122|18154|18124|18150|18120|10
1623339100000|2021-06-10 15:31:40|18154|18124|18154|18124|18154|18124|18150|18120|9
1623339110000|2021-06-10 15:31:50|18152|18122|18149|18119|18152|18122|18147|18117|4
1623339120000|2021-06-10 15:32:00|18147|18117|18167|18137|18167|18137|18147|18117|15
1623339130000|2021-06-10 15:32:10|18169|18139|18182|18152|18187|18157|18169|18139|13
1623339140000|2021-06-10 15:32:20|18180|18150|18182|18152|18184|18154|18180|18150|14
1623339150000|2021-06-10 15:32:30|18180|18150|18180|18150|18180|18150|18175|18145|7
1623339160000|2021-06-10 15:32:40|18182|18152|18192|18162|18192|18162|18182|18152|10
1623339170000|2021-06-10 15:32:50|18193|18163|18199|18169|18202|18172|18193|18163|15
1623339180000|2021-06-10 15:33:00|18197|18167|18222|18192|18222|18192|18197|18167|17
1623339190000|2021-06-10 15:33:10|18220|18190|18205|18175|18220|18190|18205|18175|18
1623339200000|2021-06-10 15:33:20|18207|18177|18194|18164|18207|18177|18192|18162|9
1623339210000|2021-06-10 15:33:30|18192|18162|18197|18167|18200|18170|18192|18162|10
1623339220000|2021-06-10 15:33:40|18195|18165|18192|18162|18197|18167|18191|18161|12
1623339230000|2021-06-10 15:33:50|18190|18160|18199|18169|18199|18169|18189|18159|10
1623339240000|2021-06-10 15:34:00|18200|18170|18199|18169|18209|18179|18199|18169|12
1623339250000|2021-06-10 15:34:10|18197|18167|18199|18169|18200|18170|18195|18165|6
1623339260000|2021-06-10 15:34:20|18197|18167|18189|18159|18197|18167|18184|18154|5
1623339270000|2021-06-10 15:34:30|18187|18157|18190|18160|18194|18164|18185|18155|8
1623339280000|2021-06-10 15:34:40|18189|18159|18197|18167|18199|18169|18189|18159|7
1623339290000|2021-06-10 15:34:50|18199|18169|18198|18168|18199|18169|18197|18167|7
1623339300000|2021-06-10 15:35:00|18200|18170|18205|18175|18205|18175|18198|18168|9
1623339310000|2021-06-10 15:35:10|18204|18174|18207|18177|18207|18177|18204|18174|3
1623339320000|2021-06-10 15:35:20|18208|18178|18213|18183|18213|18183|18208|18178|3
1623339330000|2021-06-10 15:35:30|18210|18180|18217|18187|18217|18187|18208|18178|6
1623339340000|2021-06-10 15:35:40|18215|18185|18218|18188|18220|18190|18215|18185|9
1623339350000|2021-06-10 15:35:50|18220|18190|18227|18197|18227|18197|18218|18188|8
1623339360000|2021-06-10 15:36:00|18229|18199|18225|18195|18233|18203|18225|18195|10
1623339370000|2021-06-10 15:36:10|18223|18193|18230|18200|18230|18200|18214|18184|12
1623339380000|2021-06-10 15:36:20|18228|18198|18228|18198|18230|18200|18228|18198|15
1623339390000|2021-06-10 15:36:30|18230|18200|18230|18200|18230|18200|18223|18193|8
1623339400000|2021-06-10 15:36:40|18228|18198|18226|18196|18230|18200|18226|18196|4
1623339410000|2021-06-10 15:36:50|18228|18198|18236|18206|18236|18206|18228|18198|6
1623339420000|2021-06-10 15:37:00|18233|18203|18230|18200|18236|18206|18227|18197|11
1623339430000|2021-06-10 15:37:10|18232|18202|18239|18209|18239|18209|18232|18202|9
1623339440000|2021-06-10 15:37:20|18237|18207|18240|18210|18243|18213|18237|18207|9
1623339450000|2021-06-10 15:37:30|18237|18207|18240|18210|18240|18210|18235|18205|10
1623339460000|2021-06-10 15:37:40|18238|18208|18240|18210|18240|18210|18235|18205|8
1623339470000|2021-06-10 15:37:50|18238|18208|18235|18205|18239|18209|18235|18205|7
1623339480000|2021-06-10 15:38:00|18237|18207|18247|18217|18251|18221|18237|18207|13
1623339490000|2021-06-10 15:38:10|18248|18218|18251|18221|18251|18221|18248|18218|7
1623339500000|2021-06-10 15:38:20|18252|18222|18260|18230|18260|18230|18250|18220|8
1623339510000|2021-06-10 15:38:30|18257|18227|18260|18230|18260|18230|18255|18225|9
1623339520000|2021-06-10 15:38:40|18261|18231|18260|18230|18267|18237|18258|18228|12
1623339530000|2021-06-10 15:38:50|18262|18232|18252|18222|18262|18232|18250|18220|10
1623339540000|2021-06-10 15:39:00|18250|18220|18257|18227|18262|18232|18250|18220|11
1623339550000|2021-06-10 15:39:10|18259|18229|18270|18240|18276|18246|18259|18229|11
1623339560000|2021-06-10 15:39:20|18272|18242|18280|18250|18280|18250|18272|18242|9
1623339570000|2021-06-10 15:39:30|18282|18252|18287|18257|18292|18262|18282|18252|13
1623339580000|2021-06-10 15:39:40|18290|18260|18302|18272|18302|18272|18290|18260|12
1623339590000|2021-06-10 15:39:50|18304|18274|18300|18270|18306|18276|18300|18270|13
1623339600000|2021-06-10 15:40:00|18305|18275|18304|18274|18305|18275|18295|18265|13
1623339610000|2021-06-10 15:40:10|18305|18275|18312|18282|18312|18282|18305|18275|6
1623339620000|2021-06-10 15:40:20|18311|18281|18294|18264|18311|18281|18294|18264|14
1623339630000|2021-06-10 15:40:30|18292|18262|18281|18251|18292|18262|18281|18251|10
1623339640000|2021-06-10 15:40:40|18284|18254|18289|18259|18289|18259|18279|18249|10
1623339650000|2021-06-10 15:40:50|18291|18261|18289|18259|18291|18261|18289|18259|8
1623339660000|2021-06-10 15:41:00|18291|18261|18282|18252|18291|18261|18282|18252|7
1623339670000|2021-06-10 15:41:10|18284|18254|18281|18251|18284|18254|18279|18249|8
1623339680000|2021-06-10 15:41:20|18279|18249|18281|18251|18283|18253|18279|18249|6
1623339690000|2021-06-10 15:41:30|18279|18249|18276|18246|18279|18249|18276|18246|3
1623339700000|2021-06-10 15:41:40|18278|18248|18274|18244|18278|18248|18272|18242|10
1623339710000|2021-06-10 15:41:50|18276|18246|18272|18242|18281|18251|18272|18242|14
1623339720000|2021-06-10 15:42:00|18274|18244|18284|18254|18284|18254|18274|18244|6
1623339730000|2021-06-10 15:42:10|18285|18255|18280|18250|18287|18257|18280|18250|6
1623339740000|2021-06-10 15:42:20|18278|18248|18277|18247|18278|18248|18273|18243|4
1623339750000|2021-06-10 15:42:30|18274|18244|18279|18249|18282|18252|18274|18244|10
1623339760000|2021-06-10 15:42:40|18277|18247|18277|18247|18277|18247|18277|18247|1
1623339770000|2021-06-10 15:42:50|18275|18245|18280|18250|18280|18250|18274|18244|8
1623339780000|2021-06-10 15:43:00|18286|18256|18289|18259|18292|18262|18282|18252|8
1623339790000|2021-06-10 15:43:10|18292|18262|18290|18260|18294|18264|18290|18260|4
1623339800000|2021-06-10 15:43:20|18289|18259|18285|18255|18289|18259|18282|18252|8
1623339810000|2021-06-10 15:43:30|18284|18254|18282|18252|18284|18254|18280|18250|4
1623339820000|2021-06-10 15:43:40|18280|18250|18279|18249|18280|18250|18277|18247|5
1623339830000|2021-06-10 15:43:50|18277|18247|18272|18242|18277|18247|18272|18242|3
1623339840000|2021-06-10 15:44:00|18274|18244|18279|18249|18279|18249|18272|18242|8
1623339850000|2021-06-10 15:44:10|18280|18250|18279|18249|18280|18250|18279|18249|2
1623339860000|2021-06-10 15:44:20|18275|18245|18270|18240|18275|18245|18270|18240|5
1623339870000|2021-06-10 15:44:30|18269|18239|18272|18242|18275|18245|18269|18239|5
1623339880000|2021-06-10 15:44:40|18274|18244|18282|18252|18283|18253|18274|18244|9
1623339890000|2021-06-10 15:44:50|18280|18250|18280|18250|18280|18250|18277|18247|4
1623339900000|2021-06-10 15:45:00|18282|18252|18287|18257|18287|18257|18282|18252|5
1623339910000|2021-06-10 15:45:10|18285|18255|18279|18249|18285|18255|18277|18247|7
1623339920000|2021-06-10 15:45:20|18277|18247|18274|18244|18277|18247|18274|18244|2
1623339930000|2021-06-10 15:45:30|18272|18242|18271|18241|18272|18242|18269|18239|4
1623339940000|2021-06-10 15:45:40|18272|18242|18272|18242|18272|18242|18272|18242|1
1623339950000|2021-06-10 15:45:50|18271|18241|18267|18237|18271|18241|18267|18237|3
1623339960000|2021-06-10 15:46:00|18268|18238|18274|18244|18277|18247|18268|18238|8
1623339970000|2021-06-10 15:46:10|18273|18243|18273|18243|18273|18243|18273|18243|1
1623339980000|2021-06-10 15:46:20|18271|18241|18273|18243|18273|18243|18271|18241|2
1623339990000|2021-06-10 15:46:30|18271|18241|18268|18238|18271|18241|18268|18238|4
1623340000000|2021-06-10 15:46:40|18266|18236|18256|18226|18266|18236|18252|18222|9
1623340010000|2021-06-10 15:46:50|18254|18224|18259|18229|18259|18229|18254|18224|6
1623340020000|2021-06-10 15:47:00|18261|18231|18257|18227|18263|18233|18256|18226|8
1623340030000|2021-06-10 15:47:10|18259|18229|18261|18231|18262|18232|18257|18227|9
1623340040000|2021-06-10 15:47:20|18262|18232|18259|18229|18264|18234|18259|18229|6
1623340050000|2021-06-10 15:47:30|18261|18231|18261|18231|18261|18231|18261|18231|1
1623340060000|2021-06-10 15:47:40|18259|18229|18259|18229|18259|18229|18259|18229|1
1623340070000|2021-06-10 15:47:50|18258|18228|18258|18228|18258|18228|18258|18228|1
1623340080000|2021-06-10 15:48:00|18261|18231|18261|18231|18263|18233|18261|18231|3
1623340090000|2021-06-10 15:48:10|18263|18233|18270|18240|18272|18242|18263|18233|8
1623340100000|2021-06-10 15:48:20|18272|18242|18272|18242|18272|18242|18272|18242|1
1623340110000|2021-06-10 15:48:30|18270|18240|18270|18240|18270|18240|18270|18240|1
1623340120000|2021-06-10 15:48:40|18269|18239|18269|18239|18269|18239|18269|18239|1
1623340130000|2021-06-10 15:48:50|18270|18240|18274|18244|18274|18244|18270|18240|3
1623340160000|2021-06-10 15:49:20|18277|18247|18274|18244|18277|18247|18272|18242|5
1623340170000|2021-06-10 15:49:30|18279|18249|18282|18252|18282|18252|18279|18249|3
1623340180000|2021-06-10 15:49:40|18287|18257|18304|18274|18306|18276|18282|18252|14
1623340190000|2021-06-10 15:49:50|18302|18272|18307|18277|18307|18277|18299|18269|10
1623340200000|2021-06-10 15:50:00|18309|18279|18292|18262|18309|18279|18290|18260|12
1623340210000|2021-06-10 15:50:10|18294|18264|18294|18264|18294|18264|18294|18264|1
1623340220000|2021-06-10 15:50:20|18292|18262|18290|18260|18292|18262|18290|18260|4
1623340230000|2021-06-10 15:50:30|18292|18262|18292|18262|18292|18262|18292|18262|1
1623340240000|2021-06-10 15:50:40|18290|18260|18289|18259|18292|18262|18289|18259|3
1623340250000|2021-06-10 15:50:50|18292|18262|18294|18264|18297|18267|18292|18262|16
1623340260000|2021-06-10 15:51:00|18295|18265|18299|18269|18299|18269|18295|18265|3
1623340270000|2021-06-10 15:51:10|18306|18276|18295|18265|18306|18276|18295|18265|10
1623340280000|2021-06-10 15:51:20|18297|18267|18297|18267|18299|18269|18295|18265|5
1623340290000|2021-06-10 15:51:30|18299|18269|18297|18267|18299|18269|18297|18267|2
1623340300000|2021-06-10 15:51:40|18296|18266|18296|18266|18296|18266|18296|18266|1
1623340310000|2021-06-10 15:51:50|18294|18264|18297|18267|18297|18267|18294|18264|2
1623340320000|2021-06-10 15:52:00|18299|18269|18293|18263|18300|18270|18293|18263|3
1623340330000|2021-06-10 15:52:10|18292|18262|18292|18262|18292|18262|18285|18255|7
1623340340000|2021-06-10 15:52:20|18291|18261|18292|18262|18292|18262|18291|18261|2
1623340350000|2021-06-10 15:52:30|18290|18260|18291|18261|18293|18263|18290|18260|4
1623340380000|2021-06-10 15:53:00|18292|18262|18297|18267|18299|18269|18292|18262|3
1623340390000|2021-06-10 15:53:10|18299|18269|18302|18272|18302|18272|18299|18269|3
1623340400000|2021-06-10 15:53:20|18304|18274|18307|18277|18307|18277|18304|18274|2
1623340410000|2021-06-10 15:53:30|18304|18274|18304|18274|18304|18274|18302|18272|5
1623340420000|2021-06-10 15:53:40|18302|18272|18304|18274|18304|18274|18302|18272|6
1623340440000|2021-06-10 15:54:00|18305|18275|18317|18287|18317|18287|18305|18275|9
1623340450000|2021-06-10 15:54:10|18319|18289|18332|18302|18341|18311|18319|18289|21
1623340460000|2021-06-10 15:54:20|18330|18300|18329|18299|18330|18300|18327|18297|8
1623340470000|2021-06-10 15:54:30|18327|18297|18327|18297|18327|18297|18322|18292|9
1623340480000|2021-06-10 15:54:40|18329|18299|18327|18297|18331|18301|18327|18297|6
1623340490000|2021-06-10 15:54:50|18331|18301|18325|18295|18331|18301|18322|18292|8
1623340500000|2021-06-10 15:55:00|18327|18297|18325|18295|18329|18299|18323|18293|6
1623340510000|2021-06-10 15:55:10|18327|18297|18305|18275|18327|18297|18305|18275|7
1623340520000|2021-06-10 15:55:20|18308|18278|18307|18277|18308|18278|18304|18274|6
1623340530000|2021-06-10 15:55:30|18308|18278|18307|18277|18310|18280|18307|18277|4
1623340540000|2021-06-10 15:55:40|18306|18276|18306|18276|18307|18277|18306|18276|3
1623340550000|2021-06-10 15:55:50|18307|18277|18309|18279|18311|18281|18307|18277|4
1623340560000|2021-06-10 15:56:00|18307|18277|18295|18265|18307|18277|18292|18262|8
1623340570000|2021-06-10 15:56:10|18294|18264|18289|18259|18294|18264|18284|18254|10
1623340580000|2021-06-10 15:56:20|18290|18260|18294|18264|18294|18264|18290|18260|3
1623340600000|2021-06-10 15:56:40|18296|18266|18298|18268|18298|18268|18296|18266|3
1623340610000|2021-06-10 15:56:50|18300|18270|18297|18267|18300|18270|18292|18262|12
1623340630000|2021-06-10 15:57:10|18294|18264|18282|18252|18294|18264|18282|18252|3
1623340650000|2021-06-10 15:57:30|18283|18253|18283|18253|18283|18253|18283|18253|1
1623340660000|2021-06-10 15:57:40|18282|18252|18282|18252|18282|18252|18279|18249|7
1623340670000|2021-06-10 15:57:50|18279|18249|18277|18247|18280|18250|18272|18242|8
1623340680000|2021-06-10 15:58:00|18278|18248|18282|18252|18285|18255|18278|18248|7
1623340700000|2021-06-10 15:58:20|18281|18251|18282|18252|18282|18252|18279|18249|3
1623340720000|2021-06-10 15:58:40|18284|18254|18291|18261|18291|18261|18284|18254|5
1623340730000|2021-06-10 15:58:50|18292|18262|18292|18262|18292|18262|18292|18262|1
1623340740000|2021-06-10 15:59:00|18295|18265|18314|18284|18315|18285|18295|18265|11
1623340750000|2021-06-10 15:59:10|18312|18282|18312|18282|18318|18288|18312|18282|13
1623340760000|2021-06-10 15:59:20|18309|18279|18302|18272|18309|18279|18302|18272|4
1623340770000|2021-06-10 15:59:30|18303|18273|18303|18273|18308|18278|18303|18273|9
1623340780000|2021-06-10 15:59:40|18302|18272|18302|18272|18310|18280|18302|18272|12
1623340790000|2021-06-10 15:59:50|18305|18275|18297|18267|18305|18275|18297|18267|11
1623340800000|2021-06-10 16:00:00|18293|18263|18287|18257|18297|18267|18287|18257|11
1623340810000|2021-06-10 16:00:10|18289|18259|18290|18260|18292|18262|18287|18257|8
1623340820000|2021-06-10 16:00:20|18287|18257|18272|18242|18289|18259|18271|18241|7
1623340830000|2021-06-10 16:00:30|18271|18241|18277|18247|18277|18247|18271|18241|3
1623340840000|2021-06-10 16:00:40|18275|18245|18280|18250|18280|18250|18275|18245|5
1623340850000|2021-06-10 16:00:50|18279|18249|18274|18244|18279|18249|18274|18244|5
1623340860000|2021-06-10 16:01:00|18272|18242|18272|18242|18272|18242|18272|18242|1
1623340870000|2021-06-10 16:01:10|18269|18239|18270|18240|18270|18240|18269|18239|2
1623340880000|2021-06-10 16:01:20|18272|18242|18259|18229|18274|18244|18252|18222|10
1623340890000|2021-06-10 16:01:30|18257|18227|18260|18230|18260|18230|18252|18222|8
1623340900000|2021-06-10 16:01:40|18259|18229|18262|18232|18262|18232|18257|18227|5
1623340920000|2021-06-10 16:02:00|18263|18233|18260|18230|18263|18233|18257|18227|18
1623340930000|2021-06-10 16:02:10|18258|18228|18258|18228|18262|18232|18258|18228|4
1623340940000|2021-06-10 16:02:20|18260|18230|18260|18230|18260|18230|18260|18230|1
1623340960000|2021-06-10 16:02:40|18257|18227|18251|18221|18257|18227|18250|18220|4
1623340970000|2021-06-10 16:02:50|18247|18217|18239|18209|18249|18219|18237|18207|13
1623340980000|2021-06-10 16:03:00|18240|18210|18245|18215|18245|18215|18240|18210|4
1623340990000|2021-06-10 16:03:10|18247|18217|18247|18217|18247|18217|18247|18217|1
1623341000000|2021-06-10 16:03:20|18249|18219|18249|18219|18249|18219|18249|18219|1
1623341010000|2021-06-10 16:03:30|18247|18217|18242|18212|18247|18217|18242|18212|2
1623341030000|2021-06-10 16:03:50|18244|18214|18224.5|18194.5|18245|18215|18224.5|18194.5|4
1623341040000|2021-06-10 16:04:00|18219|18189|18219|18189|18222|18192|18216|18186|8
1623341050000|2021-06-10 16:04:10|18217|18187|18211|18181|18217|18187|18211|18181|4
1623341060000|2021-06-10 16:04:20|18214|18184|18212|18182|18214|18184|18207|18177|4
1623341080000|2021-06-10 16:04:40|18211|18181|18211|18181|18214|18184|18209|18179|6
1623341090000|2021-06-10 16:04:50|18213|18183|18217|18187|18217|18187|18213|18183|3
1623341100000|2021-06-10 16:05:00|18219|18189|18224|18194|18224|18194|18219|18189|3
1623341110000|2021-06-10 16:05:10|18227|18197|18227|18197|18229|18199|18227|18197|3
1623341160000|2021-06-10 16:06:00|18229|18199|18236|18206|18236|18206|18227|18197|3
1623341170000|2021-06-10 16:06:10|18237|18207|18237|18207|18239|18209|18237|18207|3
1623341190000|2021-06-10 16:06:30|18239|18209|18237|18207|18239|18209|18237|18207|2
1623341200000|2021-06-10 16:06:40|18235|18205|18235|18205|18235|18205|18232|18202|3
1623341210000|2021-06-10 16:06:50|18232|18202|18239|18209|18239|18209|18232|18202|3
1623341220000|2021-06-10 16:07:00|18241|18211|18227|18197|18242|18212|18227|18197|8
1623341230000|2021-06-10 16:07:10|18225|18195|18232|18202|18232|18202|18222|18192|5
1623341240000|2021-06-10 16:07:20|18230|18200|18232|18202|18232|18202|18230|18200|2
1623341250000|2021-06-10 16:07:30|18234|18204|18234|18204|18234|18204|18234|18204|1
1623341260000|2021-06-10 16:07:40|18235|18205|18235|18205|18235|18205|18235|18205|1
1623341270000|2021-06-10 16:07:50|18236|18206|18234|18204|18236|18206|18234|18204|2
1623341280000|2021-06-10 16:08:00|18235|18205|18235|18205|18235|18205|18235|18205|1
1623341290000|2021-06-10 16:08:10|18232|18202|18232|18202|18232|18202|18232|18202|1
1623341300000|2021-06-10 16:08:20|18227|18197|18212|18182|18227|18197|18209|18179|7
1623341310000|2021-06-10 16:08:30|18210|18180|18210|18180|18210|18180|18210|18180|1
1623341320000|2021-06-10 16:08:40|18209|18179|18209|18179|18209|18179|18207|18177|3
1623341340000|2021-06-10 16:09:00|18204|18174|18205|18175|18207|18177|18202|18172|6
1623341350000|2021-06-10 16:09:10|18207|18177|18210|18180|18210|18180|18207|18177|3
1623341360000|2021-06-10 16:09:20|18212|18182|18210|18180|18212|18182|18210|18180|2
1623341370000|2021-06-10 16:09:30|18207|18177|18197|18167|18207|18177|18197|18167|7
1623341380000|2021-06-10 16:09:40|18199|18169|18207|18177|18207|18177|18197|18167|10
1623341390000|2021-06-10 16:09:50|18205|18175|18210|18180|18211|18181|18205|18175|4
1623341400000|2021-06-10 16:10:00|18212|18182|18214|18184|18214|18184|18212|18182|2
1623341410000|2021-06-10 16:10:10|18212|18182|18209|18179|18212|18182|18209|18179|3
1623341420000|2021-06-10 16:10:20|18207|18177|18204|18174|18207|18177|18204|18174|3
1623341430000|2021-06-10 16:10:30|18205|18175|18207|18177|18207|18177|18205|18175|2
1623341440000|2021-06-10 16:10:40|18209|18179|18209|18179|18209|18179|18209|18179|1
1623341450000|2021-06-10 16:10:50|18207|18177|18207|18177|18207|18177|18207|18177|1
1623341460000|2021-06-10 16:11:00|18205|18175|18199|18169|18205|18175|18197|18167|8
1623341470000|2021-06-10 16:11:10|18202|18172|18199|18169|18202|18172|18197|18167|8
1623341480000|2021-06-10 16:11:20|18195|18165|18194|18164|18195|18165|18194|18164|2
1623341490000|2021-06-10 16:11:30|18197|18167|18197|18167|18197|18167|18194|18164|5
1623341510000|2021-06-10 16:11:50|18195|18165|18194|18164|18195|18165|18194|18164|2
1623341520000|2021-06-10 16:12:00|18197|18167|18194|18164|18197|18167|18192|18162|3
1623341530000|2021-06-10 16:12:10|18197|18167|18200|18170|18202|18172|18197|18167|6
1623341540000|2021-06-10 16:12:20|18206|18176|18207|18177|18207|18177|18206|18176|2
1623341560000|2021-06-10 16:12:40|18204|18174|18207|18177|18207|18177|18204|18174|2
1623341580000|2021-06-10 16:13:00|18204|18174|18206|18176|18206|18176|18204|18174|2
1623341590000|2021-06-10 16:13:10|18204|18174|18199|18169|18204|18174|18199|18169|4
1623341610000|2021-06-10 16:13:30|18202|18172|18207|18177|18207|18177|18202|18172|3
1623341620000|2021-06-10 16:13:40|18209|18179|18212|18182|18212|18182|18209|18179|3
1623341630000|2021-06-10 16:13:50|18214|18184|18214|18184|18214|18184|18214|18184|1
1623341670000|2021-06-10 16:14:30|18217|18187|18219|18189|18219|18189|18217|18187|2
1623341700000|2021-06-10 16:15:00|18213|18183|18214|18184|18214|18184|18213|18183|2
1623341710000|2021-06-10 16:15:10|18217|18187|18227|18197|18227|18197|18217|18187|5
1623341720000|2021-06-10 16:15:20|18225|18195|18224|18194|18225|18195|18224|18194|2
1623341730000|2021-06-10 16:15:30|18227|18197|18227|18197|18227|18197|18227|18197|1
1623341750000|2021-06-10 16:15:50|18229|18199|18237|18207|18237|18207|18225|18195|10
1623341760000|2021-06-10 16:16:00|18236|18206|18232|18202|18236|18206|18232|18202|5
1623341770000|2021-06-10 16:16:10|18229|18199|18229|18199|18229|18199|18227|18197|3
1623341780000|2021-06-10 16:16:20|18227|18197|18227|18197|18227|18197|18227|18197|1
1623341810000|2021-06-10 16:16:50|18229|18199|18227|18197|18229|18199|18227|18197|2
1623341830000|2021-06-10 16:17:10|18226|18196|18224|18194|18226|18196|18224|18194|2
1623341840000|2021-06-10 16:17:20|18222|18192|18217|18187|18222|18192|18217|18187|3
1623341850000|2021-06-10 16:17:30|18216|18186|18214|18184|18216|18186|18214|18184|2
1623341860000|2021-06-10 16:17:40|18216|18186|18217|18187|18217|18187|18216|18186|2
1623341870000|2021-06-10 16:17:50|18219|18189|18219|18189|18219|18189|18219|18189|1
1623341880000|2021-06-10 16:18:00|18222|18192|18230|18200|18230|18200|18222|18192|5
1623341890000|2021-06-10 16:18:10|18232|18202|18230|18200|18232|18202|18230|18200|2
1623341900000|2021-06-10 16:18:20|18232|18202|18234|18204|18234|18204|18232|18202|2
1623341910000|2021-06-10 16:18:30|18232|18202|18232|18202|18234|18204|18232|18202|3
1623341920000|2021-06-10 16:18:40|18234|18204|18235|18205|18235|18205|18230|18200|4
1623341930000|2021-06-10 16:18:50|18237|18207|18237|18207|18237|18207|18237|18207|1
1623341940000|2021-06-10 16:19:00|18236|18206|18236|18206|18236|18206|18236|18206|1
1623341950000|2021-06-10 16:19:10|18237|18207|18242|18212|18242|18212|18237|18207|4
1623341960000|2021-06-10 16:19:20|18244|18214|18249|18219|18249|18219|18244|18214|3
1623341970000|2021-06-10 16:19:30|18250|18220|18252|18222|18255|18225|18250|18220|6
1623341980000|2021-06-10 16:19:40|18249|18219|18250|18220|18250|18220|18249|18219|2
1623341990000|2021-06-10 16:19:50|18252|18222|18252|18222|18252|18222|18252|18222|1
1623342000000|2021-06-10 16:20:00|18254|18224|18252|18222|18254|18224|18252|18222|2
1623342010000|2021-06-10 16:20:10|18250|18220|18252|18222|18252|18222|18250|18220|2
1623342020000|2021-06-10 16:20:20|18249|18219|18250|18220|18250|18220|18249|18219|2
1623342030000|2021-06-10 16:20:30|18251|18221|18244|18214|18251|18221|18244|18214|5
1623342040000|2021-06-10 16:20:40|18237|18207|18232|18202|18237|18207|18232|18202|4
1623342050000|2021-06-10 16:20:50|18230|18200|18232|18202|18235|18205|18230|18200|8
1623342060000|2021-06-10 16:21:00|18235|18205|18230|18200|18235|18205|18230|18200|3
1623342070000|2021-06-10 16:21:10|18228|18198|18225|18195|18228|18198|18224|18194|3
1623342080000|2021-06-10 16:21:20|18227|18197|18222|18192|18227|18197|18222|18192|4
1623342090000|2021-06-10 16:21:30|18224|18194|18227|18197|18227|18197|18224|18194|2
1623342100000|2021-06-10 16:21:40|18224|18194|18224|18194|18224|18194|18224|18194|1
1623342110000|2021-06-10 16:21:50|18227|18197|18227|18197|18227|18197|18227|18197|1
1623342140000|2021-06-10 16:22:20|18229|18199|18232|18202|18234|18204|18229|18199|4
1623342160000|2021-06-10 16:22:40|18234|18204|18245|18215|18245|18215|18234|18204|6
1623342170000|2021-06-10 16:22:50|18242|18212|18242|18212|18242|18212|18242|18212|1
1623342180000|2021-06-10 16:23:00|18240|18210|18239|18209|18240|18210|18237|18207|3
1623342200000|2021-06-10 16:23:20|18242|18212|18244|18214|18244|18214|18242|18212|4
1623342230000|2021-06-10 16:23:50|18242|18212|18242|18212|18242|18212|18242|18212|1
1623342290000|2021-06-10 16:24:50|18241|18211|18239|18209|18241|18211|18239|18209|2
1623342300000|2021-06-10 16:25:00|18240|18210|18240|18210|18240|18210|18240|18210|1
1623342310000|2021-06-10 16:25:10|18242|18212|18242|18212|18242|18212|18239|18209|5
1623342320000|2021-06-10 16:25:20|18244|18214|18247|18217|18247|18217|18244|18214|5
1623342340000|2021-06-10 16:25:40|18246|18216|18246|18216|18246|18216|18246|18216|1
1623342350000|2021-06-10 16:25:50|18244|18214|18242|18212|18244|18214|18242|18212|2
1623342360000|2021-06-10 16:26:00|18244|18214|18245|18215|18247|18217|18244|18214|4
1623342370000|2021-06-10 16:26:10|18247|18217|18249|18219|18249|18219|18247|18217|2
1623342380000|2021-06-10 16:26:20|18250|18220|18252|18222|18257|18227|18250|18220|6
1623342410000|2021-06-10 16:26:50|18250|18220|18249|18219|18250|18220|18249|18219|2
1623342420000|2021-06-10 16:27:00|18250|18220|18250|18220|18252|18222|18250|18220|3
1623342430000|2021-06-10 16:27:10|18249|18219|18240|18210|18249|18219|18240|18210|2
1623342440000|2021-06-10 16:27:20|18242|18212|18242|18212|18242|18212|18242|18212|1
1623342470000|2021-06-10 16:27:50|18240|18210|18240|18210|18240|18210|18240|18210|1
1623342480000|2021-06-10 16:28:00|18242|18212|18245|18215|18245|18215|18240|18210|4
1623342500000|2021-06-10 16:28:20|18247|18217|18247|18217|18247|18217|18247|18217|1
1623342510000|2021-06-10 16:28:30|18245|18215|18245|18215|18245|18215|18245|18215|1
1623342520000|2021-06-10 16:28:40|18244|18214|18244|18214|18244|18214|18244|18214|1
1623342530000|2021-06-10 16:28:50|18242|18212|18244|18214|18244|18214|18242|18212|2
1623342540000|2021-06-10 16:29:00|18245|18215|18247|18217|18247|18217|18242|18212|5
1623342550000|2021-06-10 16:29:10|18249|18219|18251|18221|18251|18221|18249|18219|2
1623342560000|2021-06-10 16:29:20|18252|18222|18249|18219|18252|18222|18249|18219|2
1623342570000|2021-06-10 16:29:30|18250|18220|18250|18220|18252|18222|18250|18220|5
1623342600000|2021-06-10 16:30:00|18252|18222|18257|18227|18257|18227|18252|18222|3
1623342610000|2021-06-10 16:30:10|18256|18226|18254|18224|18256|18226|18254|18224|3
1623342620000|2021-06-10 16:30:20|18252|18222|18252|18222|18252|18222|18252|18222|1
1623342630000|2021-06-10 16:30:30|18250|18220|18249|18219|18250|18220|18249|18219|2
1623342640000|2021-06-10 16:30:40|18250|18220|18250|18220|18250|18220|18250|18220|1
1623342650000|2021-06-10 16:30:50|18252|18222|18257|18227|18257|18227|18252|18222|4
1623342660000|2021-06-10 16:31:00|18255|18225|18254|18224|18257|18227|18254|18224|4
1623342680000|2021-06-10 16:31:20|18256|18226|18257|18227|18257|18227|18256|18226|2
1623342690000|2021-06-10 16:31:30|18255|18225|18252|18222|18255|18225|18252|18222|3
1623342700000|2021-06-10 16:31:40|18250|18220|18248|18218|18250|18220|18248|18218|2
1623342710000|2021-06-10 16:31:50|18247|18217|18245|18215|18247|18217|18245|18215|2
1623342720000|2021-06-10 16:32:00|18247|18217|18248|18218|18248|18218|18247|18217|2
1623342730000|2021-06-10 16:32:10|18247|18217|18242|18212|18247|18217|18242|18212|4
1623342740000|2021-06-10 16:32:20|18240|18210|18240|18210|18240|18210|18239|18209|3
1623342750000|2021-06-10 16:32:30|18238|18208|18238|18208|18238|18208|18235|18205|4
1623342760000|2021-06-10 16:32:40|18237|18207|18237|18207|18237|18207|18237|18207|1
1623342790000|2021-06-10 16:33:10|18239|18209|18234|18204|18242|18212|18234|18204|5
1623342800000|2021-06-10 16:33:20|18232|18202|18220|18190|18232|18202|18212|18182|12
1623342810000|2021-06-10 16:33:30|18222|18192|18220|18190|18222|18192|18220|18190|2
1623342820000|2021-06-10 16:33:40|18219|18189|18219|18189|18219|18189|18219|18189|1
1623342830000|2021-06-10 16:33:50|18217|18187|18222|18192|18222|18192|18217|18187|3
1623342840000|2021-06-10 16:34:00|18219|18189|18220|18190|18222|18192|18219|18189|4
1623342870000|2021-06-10 16:34:30|18219|18189|18217|18187|18219|18189|18217|18187|2
1623342880000|2021-06-10 16:34:40|18216|18186|18212|18182|18216|18186|18212|18182|4
1623342890000|2021-06-10 16:34:50|18216|18186|18219|18189|18219|18189|18216|18186|3
1623342920000|2021-06-10 16:35:20|18217|18187|18215|18185|18217|18187|18215|18185|2
1623342930000|2021-06-10 16:35:30|18214|18184|18214|18184|18214|18184|18214|18184|1
1623342940000|2021-06-10 16:35:40|18217|18187|18219|18189|18219|18189|18217|18187|2
1623342950000|2021-06-10 16:35:50|18222|18192|18220|18190|18222|18192|18220|18190|2
1623342970000|2021-06-10 16:36:10|18222|18192|18224|18194|18224|18194|18222|18192|2
1623342980000|2021-06-10 16:36:20|18222|18192|18222|18192|18222|18192|18220|18190|3
1623343010000|2021-06-10 16:36:50|18220|18190|18219|18189|18220|18190|18219|18189|2
1623343020000|2021-06-10 16:37:00|18217|18187|18219|18189|18219|18189|18217|18187|2
1623343030000|2021-06-10 16:37:10|18220|18190|18222|18192|18222|18192|18220|18190|2
1623343040000|2021-06-10 16:37:20|18220|18190|18220|18190|18220|18190|18220|18190|1
1623343060000|2021-06-10 16:37:40|18222|18192|18222|18192|18222|18192|18222|18192|1
1623343080000|2021-06-10 16:38:00|18221|18191|18219|18189|18221|18191|18219|18189|2
1623343100000|2021-06-10 16:38:20|18222|18192|18222|18192|18222|18192|18222|18192|1
1623343110000|2021-06-10 16:38:30|18224|18194|18222|18192|18224|18194|18222|18192|2
1623343120000|2021-06-10 16:38:40|18220|18190|18220|18190|18220|18190|18220|18190|1
1623343130000|2021-06-10 16:38:50|18222|18192|18227|18197|18227|18197|18222|18192|4
1623343140000|2021-06-10 16:39:00|18229|18199|18237|18207|18237|18207|18229|18199|6
1623343150000|2021-06-10 16:39:10|18235|18205|18237|18207|18237|18207|18235|18205|6
1623343160000|2021-06-10 16:39:20|18239|18209|18239|18209|18239|18209|18237|18207|5
1623343170000|2021-06-10 16:39:30|18237|18207|18237|18207|18239|18209|18237|18207|5
1623343180000|2021-06-10 16:39:40|18239|18209|18245|18215|18245|18215|18239|18209|7
1623343190000|2021-06-10 16:39:50|18242|18212|18240|18210|18242|18212|18239|18209|4
1623343200000|2021-06-10 16:40:00|18237|18207|18230|18200|18237|18207|18229|18199|5
1623343210000|2021-06-10 16:40:10|18229|18199|18225|18195|18229|18199|18225|18195|3
1623343220000|2021-06-10 16:40:20|18224|18194|18222|18192|18224|18194|18222|18192|2
1623343230000|2021-06-10 16:40:30|18220|18190|18225|18195|18225|18195|18220|18190|4
1623343240000|2021-06-10 16:40:40|18222|18192|18224|18194|18224|18194|18222|18192|2
1623343300000|2021-06-10 16:41:40|18222|18192|18222|18192|18222|18192|18222|18192|1
1623343310000|2021-06-10 16:41:50|18224|18194|18227|18197|18227|18197|18224|18194|4
1623343320000|2021-06-10 16:42:00|18229|18199|18229|18199|18229|18199|18229|18199|1
1623343330000|2021-06-10 16:42:10|18230|18200|18230|18200|18230|18200|18230|18200|1
1623343360000|2021-06-10 16:42:40|18232|18202|18230|18200|18232|18202|18230|18200|2
1623343420000|2021-06-10 16:43:40|18232|18202|18237|18207|18237|18207|18232|18202|3
1623343440000|2021-06-10 16:44:00|18235|18205|18235|18205|18235|18205|18235|18205|1
1623343450000|2021-06-10 16:44:10|18237|18207|18242|18212|18244|18214|18237|18207|6
1623343460000|2021-06-10 16:44:20|18240|18210|18240|18210|18240|18210|18240|18210|1
1623343470000|2021-06-10 16:44:30|18239|18209|18237|18207|18239|18209|18237|18207|2
1623343500000|2021-06-10 16:45:00|18239|18209|18240|18210|18240|18210|18239|18209|2
1623343520000|2021-06-10 16:45:20|18242|18212|18267|18237|18267|18237|18242|18212|10
1623343530000|2021-06-10 16:45:30|18269|18239|18279|18249|18279|18249|18267|18237|21
1623343540000|2021-06-10 16:45:40|18277|18247|18277|18247|18280|18250|18274|18244|8
1623343550000|2021-06-10 16:45:50|18275|18245|18274|18244|18275|18245|18274|18244|2
1623343560000|2021-06-10 16:46:00|18275|18245|18282|18252|18282|18252|18275|18245|7
1623343570000|2021-06-10 16:46:10|18284|18254|18277|18247|18284|18254|18277|18247|5
1623343580000|2021-06-10 16:46:20|18284|18254|18295|18265|18295|18265|18284|18254|8
1623343590000|2021-06-10 16:46:30|18297|18267|18307|18277|18315|18285|18297|18267|12
1623343600000|2021-06-10 16:46:40|18305|18275|18300|18270|18305|18275|18300|18270|3
1623343610000|2021-06-10 16:46:50|18299|18269|18297|18267|18299|18269|18297|18267|2
1623343620000|2021-06-10 16:47:00|18296|18266|18304|18274|18304|18274|18295|18265|6
1623343630000|2021-06-10 16:47:10|18302|18272|18302|18272|18302|18272|18302|18272|1
1623343640000|2021-06-10 16:47:20|18297|18267|18301|18271|18301|18271|18294|18264|7
1623343650000|2021-06-10 16:47:30|18304|18274|18302|18272|18304|18274|18302|18272|2
1623343660000|2021-06-10 16:47:40|18301|18271|18299|18269|18301|18271|18299|18269|2
1623343680000|2021-06-10 16:48:00|18297|18267|18299|18269|18299|18269|18297|18267|2
1623343690000|2021-06-10 16:48:10|18301|18271|18299|18269|18301|18271|18299|18269|2
1623343700000|2021-06-10 16:48:20|18297|18267|18289|18259|18297|18267|18289|18259|5
1623343710000|2021-06-10 16:48:30|18292|18262|18295|18265|18297|18267|18292|18262|4
1623343720000|2021-06-10 16:48:40|18292|18262|18292|18262|18292|18262|18290|18260|3
1623343730000|2021-06-10 16:48:50|18290|18260|18281|18251|18292|18262|18281|18251|8
1623343740000|2021-06-10 16:49:00|18278|18248|18274|18244|18278|18248|18272|18242|5
1623343750000|2021-06-10 16:49:10|18276|18246|18274|18244|18276|18246|18274|18244|2
1623343760000|2021-06-10 16:49:20|18272|18242|18274|18244|18274|18244|18270|18240|4
1623343770000|2021-06-10 16:49:30|18272|18242|18272|18242|18272|18242|18272|18242|1
1623343780000|2021-06-10 16:49:40|18270|18240|18262|18232|18272|18242|18262|18232|8
1623343790000|2021-06-10 16:49:50|18258|18228|18267|18237|18267|18237|18257|18227|8
1623343800000|2021-06-10 16:50:00|18269|18239|18269|18239|18270|18240|18269|18239|3
1623343810000|2021-06-10 16:50:10|18268|18238|18265|18235|18268|18238|18264|18234|4
1623343820000|2021-06-10 16:50:20|18267|18237|18267|18237|18267|18237|18267|18237|1
1623343830000|2021-06-10 16:50:30|18265|18235|18270|18240|18270|18240|18265|18235|3
1623343840000|2021-06-10 16:50:40|18272|18242|18265|18235|18272|18242|18265|18235|5
1623343850000|2021-06-10 16:50:50|18262|18232|18262|18232|18262|18232|18259|18229|4
1623343860000|2021-06-10 16:51:00|18258|18228|18261|18231|18262|18232|18258|18228|3
1623343870000|2021-06-10 16:51:10|18257|18227|18255|18225|18257|18227|18255|18225|2
1623343880000|2021-06-10 16:51:20|18257|18227|18265|18235|18267|18237|18257|18227|6
1623343890000|2021-06-10 16:51:30|18264|18234|18264|18234|18264|18234|18264|18234|1
1623343910000|2021-06-10 16:51:50|18267|18237|18270|18240|18270|18240|18267|18237|3
1623343920000|2021-06-10 16:52:00|18269|18239|18259|18229|18269|18239|18259|18229|6
1623343930000|2021-06-10 16:52:10|18257|18227|18255|18225|18257|18227|18254|18224|7
1623343940000|2021-06-10 16:52:20|18257|18227|18255|18225|18257|18227|18255|18225|2
1623343950000|2021-06-10 16:52:30|18254|18224|18249|18219|18254|18224|18247|18217|6
1623343960000|2021-06-10 16:52:40|18247|18217|18249|18219|18249|18219|18247|18217|2
1623343970000|2021-06-10 16:52:50|18247|18217|18244|18214|18247|18217|18244|18214|3
1623343980000|2021-06-10 16:53:00|18246|18216|18254|18224|18254|18224|18246|18216|5
1623344000000|2021-06-10 16:53:20|18252|18222|18252|18222|18252|18222|18252|18222|1
1623344020000|2021-06-10 16:53:40|18254|18224|18254|18224|18254|18224|18254|18224|1
1623344030000|2021-06-10 16:53:50|18257|18227|18257|18227|18257|18227|18257|18227|1
1623344050000|2021-06-10 16:54:10|18255|18225|18255|18225|18255|18225|18254|18224|3
1623344080000|2021-06-10 16:54:40|18257|18227|18262|18232|18262|18232|18257|18227|3
1623344090000|2021-06-10 16:54:50|18259|18229|18257|18227|18262|18232|18257|18227|4
1623344100000|2021-06-10 16:55:00|18256|18226|18256|18226|18256|18226|18256|18226|1
1623344110000|2021-06-10 16:55:10|18254|18224|18254|18224|18254|18224|18254|18224|1
1623344160000|2021-06-10 16:56:00|18252|18222|18249|18219|18252|18222|18249|18219|2
1623344170000|2021-06-10 16:56:10|18246|18216|18244|18214|18246|18216|18242|18212|4
1623344180000|2021-06-10 16:56:20|18247|18217|18252|18222|18252|18222|18247|18217|3
1623344200000|2021-06-10 16:56:40|18254|18224|18257|18227|18257|18227|18254|18224|2
1623344210000|2021-06-10 16:56:50|18259|18229|18262|18232|18262|18232|18259|18229|3
1623344230000|2021-06-10 16:57:10|18259|18229|18255|18225|18259|18229|18255|18225|3
1623344240000|2021-06-10 16:57:20|18254|18224|18254|18224|18254|18224|18254|18224|1
1623344250000|2021-06-10 16:57:30|18252|18222|18252|18222|18252|18222|18252|18222|1
1623344260000|2021-06-10 16:57:40|18254|18224|18254|18224|18254|18224|18254|18224|1
1623344280000|2021-06-10 16:58:00|18257|18227|18259|18229|18259|18229|18257|18227|2
1623344290000|2021-06-10 16:58:10|18257|18227|18257|18227|18257|18227|18257|18227|1
1623344300000|2021-06-10 16:58:20|18260|18230|18265|18235|18267|18237|18260|18230|4
1623344310000|2021-06-10 16:58:30|18267|18237|18270|18240|18270|18240|18267|18237|3
1623344320000|2021-06-10 16:58:40|18272|18242|18272|18242|18272|18242|18272|18242|1
1623344330000|2021-06-10 16:58:50|18274|18244|18269|18239|18274|18244|18269|18239|4
1623344340000|2021-06-10 16:59:00|18267|18237|18267|18237|18267|18237|18267|18237|1
1623344350000|2021-06-10 16:59:10|18269|18239|18269|18239|18269|18239|18269|18239|1
1623344360000|2021-06-10 16:59:20|18267|18237|18264|18234|18267|18237|18264|18234|3
1623369720000|2021-06-11 00:02:00|18224.5|18194.5|18224.5|18194.5|18224.5|18194.5|18224.5|18194.5|1
1623369790000|2021-06-11 00:03:10|18227.5|18197.5|18235|18205|18235|18205|18227.5|18197.5|2
1623369800000|2021-06-11 00:03:20|18232.5|18202.5|18234|18204|18234.5|18204.5|18232.5|18202.5|3
1623369810000|2021-06-11 00:03:30|18234.5|18204.5|18234.5|18204.5|18234.5|18204.5|18234.5|18204.5|1
1623369820000|2021-06-11 00:03:40|18236.5|18206.5|18236.5|18206.5|18236.5|18206.5|18236.5|18206.5|1
1623369900000|2021-06-11 00:05:00|18238.5|18208.5|18236.5|18206.5|18238.5|18208.5|18236.5|18206.5|2
1623370630000|2021-06-11 00:17:10|18234.5|18204.5|18234.5|18204.5|18234.5|18204.5|18234.5|18204.5|1
1623370700000|2021-06-11 00:18:20|18236.5|18206.5|18236.5|18206.5|18236.5|18206.5|18236.5|18206.5|1
1623370750000|2021-06-11 00:19:10|18237|18207|18237|18207|18237|18207|18237|18207|1
1623370790000|2021-06-11 00:19:50|18234.5|18204.5|18234.5|18204.5|18234.5|18204.5|18234.5|18204.5|1
1623370900000|2021-06-11 00:21:40|18234|18204|18234|18204|18234|18204|18234|18204|1
1623371100000|2021-06-11 00:25:00|18231.5|18201.5|18231.5|18201.5|18231.5|18201.5|18231.5|18201.5|1
1623371110000|2021-06-11 00:25:10|18233.5|18203.5|18233.5|18203.5|18233.5|18203.5|18233.5|18203.5|1
1623371160000|2021-06-11 00:26:00|18231.5|18201.5|18231.5|18201.5|18231.5|18201.5|18231.5|18201.5|1
1623371170000|2021-06-11 00:26:10|18229.5|18199.5|18226.5|18196.5|18229.5|18199.5|18226.5|18196.5|2
1623371230000|2021-06-11 00:27:10|18224.5|18194.5|18226.5|18196.5|18226.5|18196.5|18224.5|18194.5|2
1623372180000|2021-06-11 00:43:00|18224.5|18194.5|18224.5|18194.5|18224.5|18194.5|18224.5|18194.5|1
1623372230000|2021-06-11 00:43:50|18224|18194|18224|18194|18224|18194|18224|18194|1
1623372250000|2021-06-11 00:44:10|18226.5|18196.5|18226.5|18196.5|18226.5|18196.5|18226.5|18196.5|1
1623372300000|2021-06-11 00:45:00|18228.5|18198.5|18229|18199|18229|18199|18226.5|18196.5|3
1623372310000|2021-06-11 00:45:10|18231.5|18201.5|18231.5|18201.5|18231.5|18201.5|18231.5|18201.5|1
1623372350000|2021-06-11 00:45:50|18234.5|18204.5|18234|18204|18234.5|18204.5|18231.5|18201.5|5
1623372370000|2021-06-11 00:46:10|18236.5|18206.5|18237.5|18207.5|18239.5|18209.5|18231.5|18201.5|7
1623372400000|2021-06-11 00:46:40|18239.5|18209.5|18239.5|18209.5|18239.5|18209.5|18239.5|18209.5|1
1623372410000|2021-06-11 00:46:50|18236.5|18206.5|18236.5|18206.5|18236.5|18206.5|18236.5|18206.5|1
1623372440000|2021-06-11 00:47:20|18239.5|18209.5|18246.5|18216.5|18246.5|18216.5|18239.5|18209.5|5
1623372460000|2021-06-11 00:47:40|18242|18212|18246.5|18216.5|18246.5|18216.5|18239.5|18209.5|4
1623372470000|2021-06-11 00:47:50|18241.5|18211.5|18244|18214|18244|18214|18241.5|18211.5|2
1623372480000|2021-06-11 00:48:00|18246.5|18216.5|18246.5|18216.5|18246.5|18216.5|18246.5|18216.5|1
1623372490000|2021-06-11 00:48:10|18247|18217|18249|18219|18251.5|18221.5|18247|18217|4
1623372510000|2021-06-11 00:48:30|18251.5|18221.5|18251.5|18221.5|18251.5|18221.5|18251.5|18221.5|1
1623372530000|2021-06-11 00:48:50|18249|18219|18251.5|18221.5|18251.5|18221.5|18249|18219|2
1623372550000|2021-06-11 00:49:10|18249.5|18219.5|18249.5|18219.5|18249.5|18219.5|18248.5|18218.5|3
1623372560000|2021-06-11 00:49:20|18247.5|18217.5|18247.5|18217.5|18247.5|18217.5|18247.5|18217.5|1
1623372570000|2021-06-11 00:49:30|18249.5|18219.5|18251.5|18221.5|18251.5|18221.5|18247|18217|6
1623372580000|2021-06-11 00:49:40|18249.5|18219.5|18249.5|18219.5|18249.5|18219.5|18249.5|18219.5|1
1623372620000|2021-06-11 00:50:20|18247.5|18217.5|18247.5|18217.5|18247.5|18217.5|18247.5|18217.5|1
1623372630000|2021-06-11 00:50:30|18252|18222|18252|18222|18252|18222|18252|18222|1
1623372640000|2021-06-11 00:50:40|18254.5|18224.5|18254.5|18224.5|18254.5|18224.5|18254.5|18224.5|1
1623372650000|2021-06-11 00:50:50|18253.5|18223.5|18251.5|18221.5|18253.5|18223.5|18251.5|18221.5|2
1623372670000|2021-06-11 00:51:10|18249.5|18219.5|18249.5|18219.5|18249.5|18219.5|18249.5|18219.5|1
1623372710000|2021-06-11 00:51:50|18251.5|18221.5|18251.5|18221.5|18251.5|18221.5|18251.5|18221.5|1
1623372770000|2021-06-11 00:52:50|18249.5|18219.5|18249.5|18219.5|18249.5|18219.5|18249.5|18219.5|1
1623372980000|2021-06-11 00:56:20|18249|18219|18249|18219|18249|18219|18249|18219|1
1623373010000|2021-06-11 00:56:50|18247|18217|18247|18217|18247|18217|18247|18217|1
1623373020000|2021-06-11 00:57:00|18244.5|18214.5|18246.5|18216.5|18246.5|18216.5|18239.5|18209.5|9
1623373030000|2021-06-11 00:57:10|18247|18217|18249|18219|18249|18219|18247|18217|2
1623373060000|2021-06-11 00:57:40|18251.5|18221.5|18255|18225|18255|18225|18251.5|18221.5|2
1623373070000|2021-06-11 00:57:50|18256.5|18226.5|18257.5|18227.5|18264.5|18234.5|18256.5|18226.5|5
1623373080000|2021-06-11 00:58:00|18261.5|18231.5|18261.5|18231.5|18261.5|18231.5|18261.5|18231.5|1
1623373100000|2021-06-11 00:58:20|18264.5|18234.5|18264.5|18234.5|18264.5|18234.5|18264.5|18234.5|1
1623373140000|2021-06-11 00:59:00|18269.5|18239.5|18261.5|18231.5|18270|18240|18261.5|18231.5|5
1623373150000|2021-06-11 00:59:10|18259.5|18229.5|18267.5|18237.5|18267.5|18237.5|18259.5|18229.5|4
1623373160000|2021-06-11 00:59:20|18258.5|18228.5|18262.5|18232.5|18262.5|18232.5|18257.5|18227.5|3
1623373190000|2021-06-11 00:59:50|18261.5|18231.5|18261.5|18231.5|18261.5|18231.5|18261.5|18231.5|1
1623373200000|2021-06-11 01:00:00|18264.5|18234.5|18291.5|18261.5|18302|18272|18264.5|18234.5|21
1623373210000|2021-06-11 01:00:10|18289.5|18259.5|18312.5|18282.5|18322|18292|18289.5|18259.5|16
1623373220000|2021-06-11 01:00:20|18309.5|18279.5|18319.5|18289.5|18324.5|18294.5|18303|18273|11
1623373230000|2021-06-11 01:00:30|18317.5|18287.5|18305|18275|18317.5|18287.5|18305|18275|6
1623373240000|2021-06-11 01:00:40|18304.5|18274.5|18307.5|18277.5|18307.5|18277.5|18304.5|18274.5|2
1623373250000|2021-06-11 01:00:50|18310|18280|18317.5|18287.5|18317.5|18287.5|18310|18280|2
1623373260000|2021-06-11 01:01:00|18315|18285|18315|18285|18315|18285|18315|18285|1
1623373270000|2021-06-11 01:01:10|18316.5|18286.5|18319.5|18289.5|18322|18292|18316.5|18286.5|5
1623373290000|2021-06-11 01:01:30|18317|18287|18317.5|18287.5|18317.5|18287.5|18314.5|18284.5|5
1623373300000|2021-06-11 01:01:40|18319.5|18289.5|18325|18295|18327.5|18297.5|18319.5|18289.5|8
1623373310000|2021-06-11 01:01:50|18322.5|18292.5|18320|18290|18322.5|18292.5|18320|18290|2
1623373320000|2021-06-11 01:02:00|18322|18292|18316.5|18286.5|18322|18292|18316.5|18286.5|6
1623373330000|2021-06-11 01:02:10|18314.5|18284.5|18308.5|18278.5|18314.5|18284.5|18306.5|18276.5|4
1623373340000|2021-06-11 01:02:20|18301.5|18271.5|18296.5|18266.5|18304.5|18274.5|18296.5|18266.5|8
1623373350000|2021-06-11 01:02:30|18294.5|18264.5|18301.5|18271.5|18302|18272|18294.5|18264.5|8
1623373360000|2021-06-11 01:02:40|18304.5|18274.5|18316.5|18286.5|18316.5|18286.5|18304.5|18274.5|4
1623373370000|2021-06-11 01:02:50|18314.5|18284.5|18301.5|18271.5|18314.5|18284.5|18301.5|18271.5|5
1623373380000|2021-06-11 01:03:00|18299.5|18269.5|18299.5|18269.5|18299.5|18269.5|18299.5|18269.5|1
1623373390000|2021-06-11 01:03:10|18302|18272|18307.5|18277.5|18307.5|18277.5|18302|18272|4
1623373400000|2021-06-11 01:03:20|18309.5|18279.5|18309.5|18279.5|18309.5|18279.5|18309.5|18279.5|1
1623373410000|2021-06-11 01:03:30|18307|18277|18304.5|18274.5|18307|18277|18304.5|18274.5|4
1623373420000|2021-06-11 01:03:40|18302.5|18272.5|18297.5|18267.5|18302.5|18272.5|18297.5|18267.5|5
1623373430000|2021-06-11 01:03:50|18296.5|18266.5|18291.5|18261.5|18296.5|18266.5|18289.5|18259.5|5
1623373440000|2021-06-11 01:04:00|18292.5|18262.5|18294.5|18264.5|18294.5|18264.5|18292.5|18262.5|2
1623373450000|2021-06-11 01:04:10|18292|18262|18292|18262|18292|18262|18292|18262|1
1623373460000|2021-06-11 01:04:20|18289.5|18259.5|18287.5|18257.5|18289.5|18259.5|18287.5|18257.5|2
1623373470000|2021-06-11 01:04:30|18286.5|18256.5|18286.5|18256.5|18286.5|18256.5|18286.5|18256.5|1
1623373490000|2021-06-11 01:04:50|18287.5|18257.5|18287.5|18257.5|18287.5|18257.5|18287.5|18257.5|1
1623373500000|2021-06-11 01:05:00|18284.5|18254.5|18284.5|18254.5|18284.5|18254.5|18282.5|18252.5|3
1623373510000|2021-06-11 01:05:10|18286.5|18256.5|18286.5|18256.5|18286.5|18256.5|18286.5|18256.5|1
1623373520000|2021-06-11 01:05:20|18287.5|18257.5|18294.5|18264.5|18294.5|18264.5|18287.5|18257.5|4
1623373530000|2021-06-11 01:05:30|18292.5|18262.5|18292.5|18262.5|18292.5|18262.5|18292.5|18262.5|1
1623373540000|2021-06-11 01:05:40|18294.5|18264.5|18294.5|18264.5|18294.5|18264.5|18294.5|18264.5|1
1623373560000|2021-06-11 01:06:00|18297.5|18267.5|18297.5|18267.5|18299.5|18269.5|18297.5|18267.5|3
1623373570000|2021-06-11 01:06:10|18299.5|18269.5|18304|18274|18304|18274|18299.5|18269.5|3
1623373580000|2021-06-11 01:06:20|18302.5|18272.5|18302|18272|18302.5|18272.5|18299.5|18269.5|3
1623373590000|2021-06-11 01:06:30|18304.5|18274.5|18299.5|18269.5|18304.5|18274.5|18299.5|18269.5|3
1623373610000|2021-06-11 01:06:50|18301.5|18271.5|18307.5|18277.5|18307.5|18277.5|18301.5|18271.5|5
1623373620000|2021-06-11 01:07:00|18309.5|18279.5|18317|18287|18317|18287|18309.5|18279.5|5
1623373630000|2021-06-11 01:07:10|18314.5|18284.5|18314.5|18284.5|18314.5|18284.5|18314.5|18284.5|1
1623373640000|2021-06-11 01:07:20|18312.5|18282.5|18307.5|18277.5|18312.5|18282.5|18307.5|18277.5|4
1623373680000|2021-06-11 01:08:00|18312.5|18282.5|18317.5|18287.5|18317.5|18287.5|18312.5|18282.5|2
1623373700000|2021-06-11 01:08:20|18318|18288|18322.5|18292.5|18324|18294|18318|18288|4
1623373720000|2021-06-11 01:08:40|18319.5|18289.5|18317.5|18287.5|18319.5|18289.5|18317.5|18287.5|2
1623373740000|2021-06-11 01:09:00|18319.5|18289.5|18322.5|18292.5|18324.5|18294.5|18319.5|18289.5|3
1623373750000|2021-06-11 01:09:10|18319.5|18289.5|18319.5|18289.5|18321.5|18291.5|18319.5|18289.5|3
1623373770000|2021-06-11 01:09:30|18322|18292|18324.5|18294.5|18324.5|18294.5|18322|18292|6
1623373810000|2021-06-11 01:10:10|18327|18297|18337.5|18307.5|18337.5|18307.5|18327|18297|6
1623373820000|2021-06-11 01:10:20|18341.5|18311.5|18337.5|18307.5|18341.5|18311.5|18337.5|18307.5|3
1623373860000|2021-06-11 01:11:00|18339.5|18309.5|18344.5|18314.5|18344.5|18314.5|18337.5|18307.5|12
1623373870000|2021-06-11 01:11:10|18342.5|18312.5|18339.5|18309.5|18342.5|18312.5|18339.5|18309.5|2
1623373890000|2021-06-11 01:11:30|18341.5|18311.5|18339.5|18309.5|18341.5|18311.5|18339.5|18309.5|2
1623373900000|2021-06-11 01:11:40|18342|18312|18344.5|18314.5|18346.5|18316.5|18340.5|18310.5|7
1623373910000|2021-06-11 01:11:50|18342.5|18312.5|18340.5|18310.5|18342.5|18312.5|18340.5|18310.5|2
1623373920000|2021-06-11 01:12:00|18339.5|18309.5|18337.5|18307.5|18339.5|18309.5|18335|18305|6
1623373930000|2021-06-11 01:12:10|18335|18305|18332.5|18302.5|18335|18305|18332.5|18302.5|3
1623373940000|2021-06-11 01:12:20|18330.5|18300.5|18330.5|18300.5|18330.5|18300.5|18330.5|18300.5|1
1623373950000|2021-06-11 01:12:30|18332.5|18302.5|18332.5|18302.5|18332.5|18302.5|18330.5|18300.5|3
1623373960000|2021-06-11 01:12:40|18330.5|18300.5|18327.5|18297.5|18332.5|18302.5|18325|18295|10
1623373980000|2021-06-11 01:13:00|18330|18300|18337.5|18307.5|18337.5|18307.5|18330|18300|4
1623373990000|2021-06-11 01:13:10|18340.5|18310.5|18340.5|18310.5|18340.5|18310.5|18340.5|18310.5|1
1623374030000|2021-06-11 01:13:50|18344.5|18314.5|18347.5|18317.5|18347.5|18317.5|18344.5|18314.5|4
1623374040000|2021-06-11 01:14:00|18351.5|18321.5|18354.5|18324.5|18356.5|18326.5|18347.5|18317.5|22
1623374050000|2021-06-11 01:14:10|18356.5|18326.5|18344.5|18314.5|18356.5|18326.5|18344.5|18314.5|11
1623374060000|2021-06-11 01:14:20|18346.5|18316.5|18341.5|18311.5|18350.5|18320.5|18339.5|18309.5|17
1623374070000|2021-06-11 01:14:30|18339.5|18309.5|18339.5|18309.5|18341.5|18311.5|18339.5|18309.5|3
1623374080000|2021-06-11 01:14:40|18341.5|18311.5|18341.5|18311.5|18344|18314|18341.5|18311.5|5
1623374090000|2021-06-11 01:14:50|18339.5|18309.5|18341.5|18311.5|18341.5|18311.5|18339.5|18309.5|2
1623374100000|2021-06-11 01:15:00|18339.5|18309.5|18342|18312|18342|18312|18339.5|18309.5|4
1623374110000|2021-06-11 01:15:10|18342.5|18312.5|18348.5|18318.5|18351|18321|18342.5|18312.5|10
1623374120000|2021-06-11 01:15:20|18347|18317|18349|18319|18349|18319|18347|18317|2
1623374130000|2021-06-11 01:15:30|18351.5|18321.5|18351.5|18321.5|18351.5|18321.5|18351.5|18321.5|1
1623374140000|2021-06-11 01:15:40|18349.5|18319.5|18349.5|18319.5|18349.5|18319.5|18349.5|18319.5|1
1623374150000|2021-06-11 01:15:50|18350|18320|18351.5|18321.5|18352|18322|18349.5|18319.5|4
1623374160000|2021-06-11 01:16:00|18349.5|18319.5|18359.5|18329.5|18361.5|18331.5|18349.5|18319.5|8
1623374170000|2021-06-11 01:16:10|18357|18327|18356.5|18326.5|18357|18327|18354.5|18324.5|3
1623374180000|2021-06-11 01:16:20|18361|18331|18359.5|18329.5|18361|18331|18359.5|18329.5|2
1623374200000|2021-06-11 01:16:40|18357.5|18327.5|18356.5|18326.5|18357.5|18327.5|18356.5|18326.5|2
1623374210000|2021-06-11 01:16:50|18354.5|18324.5|18359.5|18329.5|18359.5|18329.5|18354.5|18324.5|5
1623374220000|2021-06-11 01:17:00|18362|18332|18359.5|18329.5|18362.5|18332.5|18359.5|18329.5|7
1623374230000|2021-06-11 01:17:10|18357.5|18327.5|18354.5|18324.5|18357.5|18327.5|18354.5|18324.5|2
1623374240000|2021-06-11 01:17:20|18354|18324|18354.5|18324.5|18354.5|18324.5|18352|18322|3
1623374260000|2021-06-11 01:17:40|18352.5|18322.5|18349.5|18319.5|18352.5|18322.5|18349.5|18319.5|6
1623374270000|2021-06-11 01:17:50|18349|18319|18346.5|18316.5|18349|18319|18345.5|18315.5|4
1623374280000|2021-06-11 01:18:00|18345|18315|18352|18322|18352|18322|18345|18315|7
1623374290000|2021-06-11 01:18:10|18354.5|18324.5|18357|18327|18361.5|18331.5|18354.5|18324.5|8
1623374310000|2021-06-11 01:18:30|18354.5|18324.5|18351.5|18321.5|18354.5|18324.5|18349.5|18319.5|6
1623374330000|2021-06-11 01:18:50|18352.5|18322.5|18356.5|18326.5|18356.5|18326.5|18352.5|18322.5|3
1623374350000|2021-06-11 01:19:10|18354.5|18324.5|18357.5|18327.5|18357.5|18327.5|18354.5|18324.5|3
1623374360000|2021-06-11 01:19:20|18357|18327|18357|18327|18359|18329|18352.5|18322.5|16
1623374370000|2021-06-11 01:19:30|18355|18325|18355|18325|18355|18325|18355|18325|1
1623374380000|2021-06-11 01:19:40|18357.5|18327.5|18359.5|18329.5|18361.5|18331.5|18355|18325|5
1623374390000|2021-06-11 01:19:50|18362.5|18332.5|18360|18330|18362.5|18332.5|18360|18330|10
1623374400000|2021-06-11 01:20:00|18362.5|18332.5|18360|18330|18362.5|18332.5|18360|18330|6
1623374420000|2021-06-11 01:20:20|18362.5|18332.5|18367|18337|18367|18337|18362.5|18332.5|4
1623374430000|2021-06-11 01:20:30|18369.5|18339.5|18372|18342|18374.5|18344.5|18367.5|18337.5|9
1623374440000|2021-06-11 01:20:40|18374.5|18344.5|18367.5|18337.5|18374.5|18344.5|18367.5|18337.5|6
1623374450000|2021-06-11 01:20:50|18366.5|18336.5|18364.5|18334.5|18368.5|18338.5|18362.5|18332.5|7
1623374460000|2021-06-11 01:21:00|18367|18337|18365|18335|18367|18337|18365|18335|2
1623374470000|2021-06-11 01:21:10|18367.5|18337.5|18365|18335|18367.5|18337.5|18365|18335|2
1623374480000|2021-06-11 01:21:20|18362.5|18332.5|18364.5|18334.5|18364.5|18334.5|18362.5|18332.5|2
1623374500000|2021-06-11 01:21:40|18367|18337|18367|18337|18367|18337|18367|18337|1
1623374510000|2021-06-11 01:21:50|18367.5|18337.5|18367.5|18337.5|18367.5|18337.5|18367.5|18337.5|1
1623374530000|2021-06-11 01:22:10|18366.5|18336.5|18366.5|18336.5|18366.5|18336.5|18366.5|18336.5|1
1623374540000|2021-06-11 01:22:20|18364.5|18334.5|18366.5|18336.5|18366.5|18336.5|18364.5|18334.5|2
1623374580000|2021-06-11 01:23:00|18367.5|18337.5|18367.5|18337.5|18367.5|18337.5|18367.5|18337.5|1
1623374600000|2021-06-11 01:23:20|18369.5|18339.5|18377.5|18347.5|18379.5|18349.5|18369.5|18339.5|4
1623374610000|2021-06-11 01:23:30|18377|18347|18375|18345|18377|18347|18375|18345|2
1623374620000|2021-06-11 01:23:40|18374.5|18344.5|18370|18340|18374.5|18344.5|18370|18340|3
1623374630000|2021-06-11 01:23:50|18372.5|18342.5|18369.5|18339.5|18376.5|18346.5|18369.5|18339.5|10
1623374640000|2021-06-11 01:24:00|18371.5|18341.5|18371.5|18341.5|18376|18346|18369.5|18339.5|6
1623374650000|2021-06-11 01:24:10|18372.5|18342.5|18370|18340|18372.5|18342.5|18370|18340|2
1623374660000|2021-06-11 01:24:20|18372|18342|18379.5|18349.5|18379.5|18349.5|18372|18342|9
1623374670000|2021-06-11 01:24:30|18381.5|18351.5|18375|18345|18381.5|18351.5|18375|18345|6
1623374680000|2021-06-11 01:24:40|18377|18347|18369.5|18339.5|18377|18347|18369.5|18339.5|6
1623374700000|2021-06-11 01:25:00|18367.5|18337.5|18372|18342|18372|18342|18367.5|18337.5|21
1623374710000|2021-06-11 01:25:10|18370|18340|18374|18344|18376|18346|18369.5|18339.5|10
1623374720000|2021-06-11 01:25:20|18371.5|18341.5|18369.5|18339.5|18371.5|18341.5|18369.5|18339.5|7
1623374730000|2021-06-11 01:25:30|18371.5|18341.5|18369.5|18339.5|18371.5|18341.5|18369.5|18339.5|8
1623374740000|2021-06-11 01:25:40|18371.5|18341.5|18367.5|18337.5|18371.5|18341.5|18367.5|18337.5|3
1623374750000|2021-06-11 01:25:50|18364.5|18334.5|18364.5|18334.5|18364.5|18334.5|18364.5|18334.5|1
1623374760000|2021-06-11 01:26:00|18362.5|18332.5|18359.5|18329.5|18362.5|18332.5|18359.5|18329.5|7
1623374770000|2021-06-11 01:26:10|18361.5|18331.5|18359.5|18329.5|18361.5|18331.5|18357.5|18327.5|6
1623374780000|2021-06-11 01:26:20|18357.5|18327.5|18354.5|18324.5|18357.5|18327.5|18352.5|18322.5|4
1623374790000|2021-06-11 01:26:30|18357|18327|18355|18325|18357|18327|18355|18325|2
1623374800000|2021-06-11 01:26:40|18357|18327|18355|18325|18357|18327|18355|18325|4
1623374810000|2021-06-11 01:26:50|18357.5|18327.5|18357|18327|18359.5|18329.5|18357|18327|3
1623374820000|2021-06-11 01:27:00|18355|18325|18357.5|18327.5|18357.5|18327.5|18355|18325|2
1623374830000|2021-06-11 01:27:10|18361.5|18331.5|18357.5|18327.5|18361.5|18331.5|18355|18325|9
1623374840000|2021-06-11 01:27:20|18355|18325|18355|18325|18357.5|18327.5|18355|18325|13
1623374850000|2021-06-11 01:27:30|18357|18327|18357.5|18327.5|18361|18331|18355|18325|7
1623374870000|2021-06-11 01:27:50|18355|18325|18355|18325|18357.5|18327.5|18355|18325|5
1623374880000|2021-06-11 01:28:00|18354.5|18324.5|18347.5|18317.5|18354.5|18324.5|18345.5|18315.5|8
1623374920000|2021-06-11 01:28:40|18345.5|18315.5|18342.5|18312.5|18351.5|18321.5|18340.5|18310.5|10
1623374940000|2021-06-11 01:29:00|18340|18310|18344.5|18314.5|18344.5|18314.5|18340|18310|3
1623374950000|2021-06-11 01:29:10|18342.5|18312.5|18337|18307|18342.5|18312.5|18337|18307|7
1623374960000|2021-06-11 01:29:20|18339.5|18309.5|18342|18312|18342|18312|18339.5|18309.5|12
1623374970000|2021-06-11 01:29:30|18339.5|18309.5|18341.5|18311.5|18344.5|18314.5|18337.5|18307.5|18
1623374980000|2021-06-11 01:29:40|18339.5|18309.5|18342|18312|18342|18312|18339.5|18309.5|12
1623374990000|2021-06-11 01:29:50|18339.5|18309.5|18341.5|18311.5|18342.5|18312.5|18339.5|18309.5|14
1623375000000|2021-06-11 01:30:00|18339.5|18309.5|18347.5|18317.5|18351.5|18321.5|18337.5|18307.5|13
1623375010000|2021-06-11 01:30:10|18350|18320|18346.5|18316.5|18350|18320|18346.5|18316.5|3
1623375020000|2021-06-11 01:30:20|18344.5|18314.5|18342|18312|18346.5|18316.5|18339.5|18309.5|7
1623375030000|2021-06-11 01:30:30|18344.5|18314.5|18344.5|18314.5|18344.5|18314.5|18344.5|18314.5|1
1623375050000|2021-06-11 01:30:50|18342.5|18312.5|18339.5|18309.5|18342.5|18312.5|18339.5|18309.5|4
1623375060000|2021-06-11 01:31:00|18340|18310|18339.5|18309.5|18342|18312|18339.5|18309.5|5
1623375070000|2021-06-11 01:31:10|18334.5|18304.5|18331.5|18301.5|18341|18311|18331.5|18301.5|12
1623375080000|2021-06-11 01:31:20|18333.5|18303.5|18334.5|18304.5|18334.5|18304.5|18331.5|18301.5|11
1623375100000|2021-06-11 01:31:40|18331.5|18301.5|18324.5|18294.5|18331.5|18301.5|18324.5|18294.5|5
1623375110000|2021-06-11 01:31:50|18326.5|18296.5|18324.5|18294.5|18326.5|18296.5|18319.5|18289.5|8
1623375120000|2021-06-11 01:32:00|18321.5|18291.5|18324.5|18294.5|18324.5|18294.5|18321.5|18291.5|3
1623375140000|2021-06-11 01:32:20|18327.5|18297.5|18327.5|18297.5|18327.5|18297.5|18327.5|18297.5|1
1623375150000|2021-06-11 01:32:30|18325|18295|18324.5|18294.5|18327|18297|18322.5|18292.5|5
1623375180000|2021-06-11 01:33:00|18322.5|18292.5|18324.5|18294.5|18324.5|18294.5|18322.5|18292.5|2
1623375190000|2021-06-11 01:33:10|18327.5|18297.5|18327.5|18297.5|18329.5|18299.5|18325.5|18295.5|16
1623375200000|2021-06-11 01:33:20|18329.5|18299.5|18337|18307|18337|18307|18327.5|18297.5|7
1623375210000|2021-06-11 01:33:30|18334.5|18304.5|18335.5|18305.5|18336.5|18306.5|18334.5|18304.5|11
1623375220000|2021-06-11 01:33:40|18337.5|18307.5|18337.5|18307.5|18339.5|18309.5|18337.5|18307.5|3
1623375230000|2021-06-11 01:33:50|18339.5|18309.5|18342.5|18312.5|18342.5|18312.5|18339.5|18309.5|3
1623375240000|2021-06-11 01:34:00|18340|18310|18339.5|18309.5|18344.5|18314.5|18339.5|18309.5|21
1623375250000|2021-06-11 01:34:10|18341.5|18311.5|18331.5|18301.5|18342|18312|18331.5|18301.5|10
1623375260000|2021-06-11 01:34:20|18332.5|18302.5|18339.5|18309.5|18341|18311|18332.5|18302.5|6
1623375270000|2021-06-11 01:34:30|18340|18310|18342|18312|18346|18316|18339.5|18309.5|13
1623375280000|2021-06-11 01:34:40|18340|18310|18341.5|18311.5|18342|18312|18340|18310|4
1623375290000|2021-06-11 01:34:50|18340|18310|18342|18312|18342|18312|18340|18310|2
1623375300000|2021-06-11 01:35:00|18342.5|18312.5|18344.5|18314.5|18350.5|18320.5|18342.5|18312.5|7
1623375310000|2021-06-11 01:35:10|18346.5|18316.5|18346.5|18316.5|18346.5|18316.5|18345|18315|3
1623375320000|2021-06-11 01:35:20|18347.5|18317.5|18354.5|18324.5|18358.5|18328.5|18347.5|18317.5|5
1623375330000|2021-06-11 01:35:30|18352.5|18322.5|18352.5|18322.5|18352.5|18322.5|18352.5|18322.5|1
1623375340000|2021-06-11 01:35:40|18354.5|18324.5|18352.5|18322.5|18354.5|18324.5|18352.5|18322.5|2
1623375350000|2021-06-11 01:35:50|18354.5|18324.5|18357|18327|18357|18327|18354.5|18324.5|2
1623375360000|2021-06-11 01:36:00|18355|18325|18357.5|18327.5|18361.5|18331.5|18355|18325|6
1623375370000|2021-06-11 01:36:10|18355|18325|18359.5|18329.5|18361.5|18331.5|18355|18325|4
1623375380000|2021-06-11 01:36:20|18357.5|18327.5|18359.5|18329.5|18359.5|18329.5|18357.5|18327.5|2
1623375390000|2021-06-11 01:36:30|18364.5|18334.5|18359.5|18329.5|18364.5|18334.5|18359.5|18329.5|4
1623375400000|2021-06-11 01:36:40|18361.5|18331.5|18365|18335|18365|18335|18361.5|18331.5|4
1623375410000|2021-06-11 01:36:50|18366.5|18336.5|18366.5|18336.5|18366.5|18336.5|18366.5|18336.5|1
1623375420000|2021-06-11 01:37:00|18364.5|18334.5|18362.5|18332.5|18364.5|18334.5|18362.5|18332.5|2
1623375440000|2021-06-11 01:37:20|18364.5|18334.5|18364.5|18334.5|18364.5|18334.5|18364.5|18334.5|1
1623375450000|2021-06-11 01:37:30|18366.5|18336.5|18371.5|18341.5|18375.5|18345.5|18366.5|18336.5|5
1623375470000|2021-06-11 01:37:50|18369.5|18339.5|18369.5|18339.5|18369.5|18339.5|18369.5|18339.5|1
1623375480000|2021-06-11 01:38:00|18371.5|18341.5|18371.5|18341.5|18371.5|18341.5|18369.5|18339.5|7
1623375490000|2021-06-11 01:38:10|18369.5|18339.5|18371.5|18341.5|18371.5|18341.5|18369.5|18339.5|12
1623375500000|2021-06-11 01:38:20|18369.5|18339.5|18369.5|18339.5|18375.5|18345.5|18369.5|18339.5|15
1623375510000|2021-06-11 01:38:30|18371.5|18341.5|18369.5|18339.5|18371.5|18341.5|18369.5|18339.5|4
1623375520000|2021-06-11 01:38:40|18367.5|18337.5|18362.5|18332.5|18367.5|18337.5|18362.5|18332.5|5
1623375530000|2021-06-11 01:38:50|18360.5|18330.5|18361.5|18331.5|18362.5|18332.5|18360|18330|4
1623375540000|2021-06-11 01:39:00|18362.5|18332.5|18364.5|18334.5|18364.5|18334.5|18362.5|18332.5|2
1623375550000|2021-06-11 01:39:10|18369.5|18339.5|18371.5|18341.5|18371.5|18341.5|18369.5|18339.5|2
1623375570000|2021-06-11 01:39:30|18372.5|18342.5|18372.5|18342.5|18374.5|18344.5|18372.5|18342.5|3
1623375600000|2021-06-11 01:40:00|18374.5|18344.5|18374.5|18344.5|18374.5|18344.5|18372.5|18342.5|3
1623375610000|2021-06-11 01:40:10|18372.5|18342.5|18372.5|18342.5|18372.5|18342.5|18372.5|18342.5|1
1623375630000|2021-06-11 01:40:30|18372|18342|18372.5|18342.5|18372.5|18342.5|18372|18342|2
1623375640000|2021-06-11 01:40:40|18374.5|18344.5|18374.5|18344.5|18374.5|18344.5|18374.5|18344.5|1
1623375650000|2021-06-11 01:40:50|18377|18347|18377|18347|18377|18347|18377|18347|1
1623375670000|2021-06-11 01:41:10|18374.5|18344.5|18376.5|18346.5|18376.5|18346.5|18374.5|18344.5|2
1623375700000|2021-06-11 01:41:40|18379.5|18349.5|18379.5|18349.5|18379.5|18349.5|18379.5|18349.5|1
1623375720000|2021-06-11 01:42:00|18377.5|18347.5|18377.5|18347.5|18379.5|18349.5|18377.5|18347.5|3
1623375730000|2021-06-11 01:42:10|18375.5|18345.5|18375.5|18345.5|18375.5|18345.5|18375.5|18345.5|1
1623375740000|2021-06-11 01:42:20|18377|18347|18379.5|18349.5|18379.5|18349.5|18377|18347|2
1623375750000|2021-06-11 01:42:30|18381.5|18351.5|18384|18354|18384|18354|18381.5|18351.5|4
1623375770000|2021-06-11 01:42:50|18382|18352|18382|18352|18382|18352|18382|18352|1
1623375810000|2021-06-11 01:43:30|18381.5|18351.5|18381.5|18351.5|18381.5|18351.5|18377|18347|5
1623375820000|2021-06-11 01:43:40|18383.5|18353.5|18383.5|18353.5|18383.5|18353.5|18383.5|18353.5|1
1623375830000|2021-06-11 01:43:50|18386|18356|18389.5|18359.5|18391.5|18361.5|18386|18356|4
1623375840000|2021-06-11 01:44:00|18387.5|18357.5|18389.5|18359.5|18389.5|18359.5|18387.5|18357.5|2
1623375880000|2021-06-11 01:44:40|18387.5|18357.5|18387.5|18357.5|18389.5|18359.5|18387.5|18357.5|3
1623375890000|2021-06-11 01:44:50|18385|18355|18389.5|18359.5|18389.5|18359.5|18385|18355|3
1623375900000|2021-06-11 01:45:00|18387.5|18357.5|18395|18365|18396.5|18366.5|18387.5|18357.5|7
1623375910000|2021-06-11 01:45:10|18392.5|18362.5|18394.5|18364.5|18394.5|18364.5|18390.5|18360.5|3
1623375920000|2021-06-11 01:45:20|18392.5|18362.5|18394.5|18364.5|18394.5|18364.5|18392.5|18362.5|2
1623375930000|2021-06-11 01:45:30|18392.5|18362.5|18394.5|18364.5|18394.5|18364.5|18392.5|18362.5|2
1623375940000|2021-06-11 01:45:40|18392.5|18362.5|18394.5|18364.5|18394.5|18364.5|18392.5|18362.5|2
1623375950000|2021-06-11 01:45:50|18397|18367|18395|18365|18397.5|18367.5|18395|18365|4
1623375960000|2021-06-11 01:46:00|18396.5|18366.5|18395|18365|18396.5|18366.5|18395|18365|2
1623375970000|2021-06-11 01:46:10|18397|18367|18397|18367|18397|18367|18397|18367|1
1623375980000|2021-06-11 01:46:20|18395|18365|18395|18365|18395|18365|18395|18365|1
1623376000000|2021-06-11 01:46:40|18396.5|18366.5|18397|18367|18397|18367|18394.5|18364.5|3
1623376010000|2021-06-11 01:46:50|18394.5|18364.5|18394.5|18364.5|18394.5|18364.5|18394.5|18364.5|1
1623376020000|2021-06-11 01:47:00|18397.5|18367.5|18396.5|18366.5|18399.5|18369.5|18394.5|18364.5|5
1623376030000|2021-06-11 01:47:10|18394.5|18364.5|18389.5|18359.5|18394.5|18364.5|18389.5|18359.5|3
1623376040000|2021-06-11 01:47:20|18387.5|18357.5|18385|18355|18387.5|18357.5|18384.5|18354.5|7
1623376050000|2021-06-11 01:47:30|18384.5|18354.5|18379.5|18349.5|18387|18357|18379.5|18349.5|12
1623376060000|2021-06-11 01:47:40|18377|18347|18379.5|18349.5|18379.5|18349.5|18377|18347|2
1623376070000|2021-06-11 01:47:50|18381.5|18351.5|18379.5|18349.5|18381.5|18351.5|18377.5|18347.5|6
1623376080000|2021-06-11 01:48:00|18377.5|18347.5|18379.5|18349.5|18379.5|18349.5|18377.5|18347.5|2
1623376090000|2021-06-11 01:48:10|18377.5|18347.5|18379.5|18349.5|18379.5|18349.5|18377.5|18347.5|8
1623376100000|2021-06-11 01:48:20|18382.5|18352.5|18382.5|18352.5|18382.5|18352.5|18382.5|18352.5|1
1623376110000|2021-06-11 01:48:30|18380.5|18350.5|18380|18350|18382.5|18352.5|18380|18350|3
1623376120000|2021-06-11 01:48:40|18379.5|18349.5|18377.5|18347.5|18379.5|18349.5|18377.5|18347.5|2
1623376130000|2021-06-11 01:48:50|18379.5|18349.5|18379.5|18349.5|18379.5|18349.5|18379.5|18349.5|1
1623376140000|2021-06-11 01:49:00|18377.5|18347.5|18379.5|18349.5|18379.5|18349.5|18377.5|18347.5|2
1623376150000|2021-06-11 01:49:10|18377.5|18347.5|18384.5|18354.5|18384.5|18354.5|18377.5|18347.5|4
1623376160000|2021-06-11 01:49:20|18387|18357|18387.5|18357.5|18387.5|18357.5|18385|18355|3
1623376180000|2021-06-11 01:49:40|18384.5|18354.5|18387|18357|18387|18357|18384.5|18354.5|2
1623376190000|2021-06-11 01:49:50|18384.5|18354.5|18382.5|18352.5|18384.5|18354.5|18380|18350|8
1623376200000|2021-06-11 01:50:00|18380|18350|18382.5|18352.5|18382.5|18352.5|18380|18350|8
1623376210000|2021-06-11 01:50:10|18380|18350|18382|18352|18382.5|18352.5|18379.5|18349.5|12
1623376220000|2021-06-11 01:50:20|18384.5|18354.5|18384.5|18354.5|18387.5|18357.5|18382.5|18352.5|21
1623376230000|2021-06-11 01:50:30|18387|18357|18387.5|18357.5|18390|18360|18385|18355|10
1623376250000|2021-06-11 01:50:50|18389.5|18359.5|18387.5|18357.5|18389.5|18359.5|18387.5|18357.5|6
1623376260000|2021-06-11 01:51:00|18389.5|18359.5|18392.5|18362.5|18392.5|18362.5|18389.5|18359.5|2
1623376270000|2021-06-11 01:51:10|18389.5|18359.5|18391.5|18361.5|18392.5|18362.5|18389.5|18359.5|3
1623376280000|2021-06-11 01:51:20|18389.5|18359.5|18392|18362|18392.5|18362.5|18389.5|18359.5|4
1623376290000|2021-06-11 01:51:30|18394.5|18364.5|18399.5|18369.5|18399.5|18369.5|18394.5|18364.5|11
1623376300000|2021-06-11 01:51:40|18401.5|18371.5|18401.5|18371.5|18401.5|18371.5|18401.5|18371.5|1
1623376310000|2021-06-11 01:51:50|18399.5|18369.5|18399.5|18369.5|18401.5|18371.5|18399.5|18369.5|3
1623376350000|2021-06-11 01:52:30|18401.5|18371.5|18401.5|18371.5|18401.5|18371.5|18401.5|18371.5|1
1623376360000|2021-06-11 01:52:40|18404.5|18374.5|18404.5|18374.5|18406.5|18376.5|18404.5|18374.5|3
1623376380000|2021-06-11 01:53:00|18402.5|18372.5|18401.5|18371.5|18402.5|18372.5|18399.5|18369.5|3
1623376390000|2021-06-11 01:53:10|18399.5|18369.5|18401.5|18371.5|18401.5|18371.5|18399.5|18369.5|4
1623376400000|2021-06-11 01:53:20|18399.5|18369.5|18401.5|18371.5|18401.5|18371.5|18399.5|18369.5|2
1623376410000|2021-06-11 01:53:30|18399|18369|18397.5|18367.5|18399|18369|18393.5|18363.5|12
1623376420000|2021-06-11 01:53:40|18401.5|18371.5|18397|18367|18401.5|18371.5|18395.5|18365.5|10
1623376430000|2021-06-11 01:53:50|18394.5|18364.5|18391.5|18361.5|18394.5|18364.5|18391.5|18361.5|3
1623376440000|2021-06-11 01:54:00|18388.5|18358.5|18386.5|18356.5|18389.5|18359.5|18386.5|18356.5|5
1623376450000|2021-06-11 01:54:10|18387.5|18357.5|18389.5|18359.5|18389.5|18359.5|18387.5|18357.5|2
1623376460000|2021-06-11 01:54:20|18392.5|18362.5|18395|18365|18395|18365|18392.5|18362.5|7
1623376470000|2021-06-11 01:54:30|18397.5|18367.5|18399.5|18369.5|18401.5|18371.5|18397.5|18367.5|4
1623376480000|2021-06-11 01:54:40|18398.5|18368.5|18394|18364|18398.5|18368.5|18394|18364|4
1623376490000|2021-06-11 01:54:50|18395|18365|18399.5|18369.5|18399.5|18369.5|18394|18364|10
1623376500000|2021-06-11 01:55:00|18401.5|18371.5|18401.5|18371.5|18401.5|18371.5|18401.5|18371.5|1
1623376520000|2021-06-11 01:55:20|18399.5|18369.5|18395.5|18365.5|18399.5|18369.5|18395.5|18365.5|6
1623376530000|2021-06-11 01:55:30|18397.5|18367.5|18401.5|18371.5|18401.5|18371.5|18397.5|18367.5|5
1623376540000|2021-06-11 01:55:40|18405.5|18375.5|18399.5|18369.5|18405.5|18375.5|18399.5|18369.5|3
1623376550000|2021-06-11 01:55:50|18397.5|18367.5|18393.5|18363.5|18401.5|18371.5|18393.5|18363.5|7
1623376560000|2021-06-11 01:56:00|18391.5|18361.5|18389.5|18359.5|18391.5|18361.5|18386.5|18356.5|5
1623376570000|2021-06-11 01:56:10|18387.5|18357.5|18394.5|18364.5|18394.5|18364.5|18385|18355|6
1623376580000|2021-06-11 01:56:20|18397|18367|18399.5|18369.5|18401.5|18371.5|18397|18367|4
1623376590000|2021-06-11 01:56:30|18401.5|18371.5|18397.5|18367.5|18401.5|18371.5|18397.5|18367.5|3
1623376600000|2021-06-11 01:56:40|18395.5|18365.5|18394.5|18364.5|18399.5|18369.5|18394.5|18364.5|7
1623376610000|2021-06-11 01:56:50|18392.5|18362.5|18384.5|18354.5|18392.5|18362.5|18384.5|18354.5|10
1623376620000|2021-06-11 01:57:00|18386.5|18356.5|18394.5|18364.5|18394.5|18364.5|18382.5|18352.5|8
1623376630000|2021-06-11 01:57:10|18392.5|18362.5|18394.5|18364.5|18394.5|18364.5|18392.5|18362.5|2
1623376640000|2021-06-11 01:57:20|18392.5|18362.5|18387.5|18357.5|18394.5|18364.5|18387.5|18357.5|11
1623376650000|2021-06-11 01:57:30|18385.5|18355.5|18377.5|18347.5|18386.5|18356.5|18377.5|18347.5|5
1623376660000|2021-06-11 01:57:40|18379.5|18349.5|18372.5|18342.5|18381.5|18351.5|18372.5|18342.5|16
1623376670000|2021-06-11 01:57:50|18370.5|18340.5|18372.5|18342.5|18374.5|18344.5|18370.5|18340.5|4
1623376680000|2021-06-11 01:58:00|18370.5|18340.5|18364.5|18334.5|18371.5|18341.5|18364.5|18334.5|7
1623376690000|2021-06-11 01:58:10|18367|18337|18369.5|18339.5|18371.5|18341.5|18367|18337|5
1623376700000|2021-06-11 01:58:20|18371.5|18341.5|18371.5|18341.5|18371.5|18341.5|18371.5|18341.5|1
1623376710000|2021-06-11 01:58:30|18372.5|18342.5|18372.5|18342.5|18372.5|18342.5|18372.5|18342.5|1
1623376720000|2021-06-11 01:58:40|18372|18342|18369.5|18339.5|18372|18342|18369.5|18339.5|6
1623376730000|2021-06-11 01:58:50|18371.5|18341.5|18372.5|18342.5|18372.5|18342.5|18369.5|18339.5|4
1623376770000|2021-06-11 01:59:30|18375.5|18345.5|18380.5|18350.5|18382.5|18352.5|18375.5|18345.5|5
1623376790000|2021-06-11 01:59:50|18382.5|18352.5|18384.5|18354.5|18384.5|18354.5|18382.5|18352.5|2
1623376800000|2021-06-11 02:00:00|18386.5|18356.5|18389.5|18359.5|18389.5|18359.5|18384.5|18354.5|4
1623376810000|2021-06-11 02:00:10|18392|18362|18390|18360|18392|18362|18390|18360|2
1623376820000|2021-06-11 02:00:20|18387.5|18357.5|18384.5|18354.5|18387.5|18357.5|18384.5|18354.5|3
1623376830000|2021-06-11 02:00:30|18382.5|18352.5|18379|18349|18382.5|18352.5|18379|18349|3
1623376840000|2021-06-11 02:00:40|18381.5|18351.5|18381.5|18351.5|18381.5|18351.5|18381.5|18351.5|1
1623376860000|2021-06-11 02:01:00|18379.5|18349.5|18377|18347|18379.5|18349.5|18377|18347|4
1623376870000|2021-06-11 02:01:10|18379.5|18349.5|18377|18347|18379.5|18349.5|18377|18347|2
1623376880000|2021-06-11 02:01:20|18379.5|18349.5|18382.5|18352.5|18382.5|18352.5|18379.5|18349.5|3
1623376910000|2021-06-11 02:01:50|18381.5|18351.5|18374.5|18344.5|18381.5|18351.5|18374.5|18344.5|4
1623376920000|2021-06-11 02:02:00|18376.5|18346.5|18370.5|18340.5|18376.5|18346.5|18370.5|18340.5|8
1623376930000|2021-06-11 02:02:10|18369.5|18339.5|18367.5|18337.5|18369.5|18339.5|18367.5|18337.5|2
1623376940000|2021-06-11 02:02:20|18365|18335|18365|18335|18367.5|18337.5|18365|18335|3
1623376950000|2021-06-11 02:02:30|18362.5|18332.5|18367.5|18337.5|18367.5|18337.5|18360.5|18330.5|8
1623376960000|2021-06-11 02:02:40|18367|18337|18367|18337|18367|18337|18367|18337|1
1623376970000|2021-06-11 02:02:50|18364.5|18334.5|18360.5|18330.5|18364.5|18334.5|18360.5|18330.5|6
1623376980000|2021-06-11 02:03:00|18362.5|18332.5|18355|18325|18362.5|18332.5|18354.5|18324.5|10
1623376990000|2021-06-11 02:03:10|18357|18327|18352.5|18322.5|18357|18327|18352.5|18322.5|4
1623377000000|2021-06-11 02:03:20|18356.5|18326.5|18355|18325|18357.5|18327.5|18350|18320|13
1623377020000|2021-06-11 02:03:40|18352.5|18322.5|18354.5|18324.5|18354.5|18324.5|18352.5|18322.5|2
1623377030000|2021-06-11 02:03:50|18352.5|18322.5|18329.5|18299.5|18352.5|18322.5|18329.5|18299.5|12
1623377040000|2021-06-11 02:04:00|18331.5|18301.5|18317|18287|18331.5|18301.5|18314.5|18284.5|21
1623377060000|2021-06-11 02:04:20|18317.5|18287.5|18319.5|18289.5|18321.5|18291.5|18317.5|18287.5|4
1623377070000|2021-06-11 02:04:30|18321.5|18291.5|18324.5|18294.5|18324.5|18294.5|18321.5|18291.5|2
1623377080000|2021-06-11 02:04:40|18326.5|18296.5|18327.5|18297.5|18327.5|18297.5|18326.5|18296.5|2
1623377090000|2021-06-11 02:04:50|18329.5|18299.5|18339.5|18309.5|18339.5|18309.5|18329.5|18299.5|5
1623377100000|2021-06-11 02:05:00|18342|18312|18349.5|18319.5|18349.5|18319.5|18342|18312|6
1623377110000|2021-06-11 02:05:10|18351.5|18321.5|18356.5|18326.5|18356.5|18326.5|18351.5|18321.5|3
1623377120000|2021-06-11 02:05:20|18357.5|18327.5|18359.5|18329.5|18359.5|18329.5|18357.5|18327.5|2
1623377130000|2021-06-11 02:05:30|18361.5|18331.5|18357|18327|18361.5|18331.5|18357|18327|4
1623377140000|2021-06-11 02:05:40|18355|18325|18355|18325|18355|18325|18355|18325|1
1623377150000|2021-06-11 02:05:50|18352.5|18322.5|18354.5|18324.5|18354.5|18324.5|18352.5|18322.5|2
1623377160000|2021-06-11 02:06:00|18352.5|18322.5|18355|18325|18355|18325|18352.5|18322.5|4
1623377170000|2021-06-11 02:06:10|18357.5|18327.5|18367|18337|18371.5|18341.5|18355|18325|10
1623377180000|2021-06-11 02:06:20|18368.5|18338.5|18368.5|18338.5|18368.5|18338.5|18368.5|18338.5|1
1623377200000|2021-06-11 02:06:40|18369.5|18339.5|18369.5|18339.5|18371.5|18341.5|18369.5|18339.5|3
1623377210000|2021-06-11 02:06:50|18367|18337|18369|18339|18369|18339|18364.5|18334.5|4
1623377230000|2021-06-11 02:07:10|18369.5|18339.5|18376.5|18346.5|18376.5|18346.5|18369.5|18339.5|8
1623377240000|2021-06-11 02:07:20|18374.5|18344.5|18377|18347|18379.5|18349.5|18374.5|18344.5|4
1623377250000|2021-06-11 02:07:30|18374.5|18344.5|18381.5|18351.5|18381.5|18351.5|18374.5|18344.5|4
1623377260000|2021-06-11 02:07:40|18379.5|18349.5|18381.5|18351.5|18381.5|18351.5|18377.5|18347.5|10
1623377270000|2021-06-11 02:07:50|18379.5|18349.5|18379.5|18349.5|18379.5|18349.5|18379.5|18349.5|1
1623377280000|2021-06-11 02:08:00|18377.5|18347.5|18377.5|18347.5|18377.5|18347.5|18377.5|18347.5|1
1623377290000|2021-06-11 02:08:10|18380.5|18350.5|18377.5|18347.5|18382|18352|18377.5|18347.5|4
1623377300000|2021-06-11 02:08:20|18377|18347|18367|18337|18377|18347|18367|18337|7
1623377310000|2021-06-11 02:08:30|18364.5|18334.5|18357|18327|18364.5|18334.5|18357|18327|3
1623377320000|2021-06-11 02:08:40|18356.5|18326.5|18349.5|18319.5|18356.5|18326.5|18349.5|18319.5|4
1623377340000|2021-06-11 02:09:00|18351.5|18321.5|18351.5|18321.5|18351.5|18321.5|18351.5|18321.5|1
1623377350000|2021-06-11 02:09:10|18354|18324|18356.5|18326.5|18356.5|18326.5|18354|18324|2
1623377360000|2021-06-11 02:09:20|18354.5|18324.5|18351.5|18321.5|18354.5|18324.5|18351.5|18321.5|2
1623377370000|2021-06-11 02:09:30|18349.5|18319.5|18349.5|18319.5|18349.5|18319.5|18349.5|18319.5|1
1623377390000|2021-06-11 02:09:50|18351.5|18321.5|18354.5|18324.5|18356.5|18326.5|18351.5|18321.5|4
1623377400000|2021-06-11 02:10:00|18356.5|18326.5|18344.5|18314.5|18356.5|18326.5|18344.5|18314.5|6
1623377410000|2021-06-11 02:10:10|18342.5|18312.5|18337.5|18307.5|18342.5|18312.5|18337.5|18307.5|5
1623377420000|2021-06-11 02:10:20|18339.5|18309.5|18339.5|18309.5|18339.5|18309.5|18339.5|18309.5|1
1623377450000|2021-06-11 02:10:50|18337.5|18307.5|18337.5|18307.5|18339.5|18309.5|18337.5|18307.5|3
1623377460000|2021-06-11 02:11:00|18339.5|18309.5|18342.5|18312.5|18342.5|18312.5|18339.5|18309.5|3
1623377470000|2021-06-11 02:11:10|18344|18314|18344|18314|18344|18314|18344|18314|1
1623377480000|2021-06-11 02:11:20|18344.5|18314.5|18344.5|18314.5|18344.5|18314.5|18344.5|18314.5|1
1623377490000|2021-06-11 02:11:30|18346.5|18316.5|18346.5|18316.5|18346.5|18316.5|18346.5|18316.5|1
1623377500000|2021-06-11 02:11:40|18347.5|18317.5|18346.5|18316.5|18347.5|18317.5|18346.5|18316.5|2
1623377530000|2021-06-11 02:12:10|18344.5|18314.5|18344.5|18314.5|18344.5|18314.5|18344.5|18314.5|1
1623377540000|2021-06-11 02:12:20|18347|18317|18347|18317|18347|18317|18347|18317|1
1623377570000|2021-06-11 02:12:50|18349.5|18319.5|18349.5|18319.5|18349.5|18319.5|18349.5|18319.5|1
1623377580000|2021-06-11 02:13:00|18347.5|18317.5|18347.5|18317.5|18347.5|18317.5|18347.5|18317.5|1
1623377590000|2021-06-11 02:13:10|18347|18317|18349.5|18319.5|18349.5|18319.5|18347|18317|3
1623377600000|2021-06-11 02:13:20|18347.5|18317.5|18349.5|18319.5|18349.5|18319.5|18347.5|18317.5|4
1623377610000|2021-06-11 02:13:30|18352|18322|18357.5|18327.5|18357.5|18327.5|18352|18322|3
1623377620000|2021-06-11 02:13:40|18359.5|18329.5|18357.5|18327.5|18359.5|18329.5|18357.5|18327.5|2
1623377670000|2021-06-11 02:14:30|18360|18330|18360.5|18330.5|18362.5|18332.5|18360|18330|4
1623377680000|2021-06-11 02:14:40|18362.5|18332.5|18357.5|18327.5|18362.5|18332.5|18357.5|18327.5|3
1623377690000|2021-06-11 02:14:50|18354.5|18324.5|18362|18332|18362|18332|18352.5|18322.5|8
1623377700000|2021-06-11 02:15:00|18364.5|18334.5|18364.5|18334.5|18364.5|18334.5|18364.5|18334.5|1
1623377750000|2021-06-11 02:15:50|18364|18334|18364|18334|18364|18334|18364|18334|1
1623377780000|2021-06-11 02:16:20|18366.5|18336.5|18362|18332|18366.5|18336.5|18362|18332|3
1623377800000|2021-06-11 02:16:40|18364.5|18334.5|18366.5|18336.5|18366.5|18336.5|18364.5|18334.5|2
1623377810000|2021-06-11 02:16:50|18363.5|18333.5|18364.5|18334.5|18366.5|18336.5|18361.5|18331.5|4
1623377820000|2021-06-11 02:17:00|18366.5|18336.5|18366.5|18336.5|18366.5|18336.5|18366.5|18336.5|1
1623377830000|2021-06-11 02:17:10|18364.5|18334.5|18357.5|18327.5|18364.5|18334.5|18357.5|18327.5|4
1623378010000|2021-06-11 02:20:10|18359.5|18329.5|18361.5|18331.5|18361.5|18331.5|18359.5|18329.5|2
1623378040000|2021-06-11 02:20:40|18362.5|18332.5|18363.5|18333.5|18364.5|18334.5|18362.5|18332.5|3
1623378070000|2021-06-11 02:21:10|18364.5|18334.5|18364.5|18334.5|18364.5|18334.5|18364.5|18334.5|1
1623378100000|2021-06-11 02:21:40|18365|18335|18365|18335|18365|18335|18365|18335|1
1623378160000|2021-06-11 02:22:40|18364.5|18334.5|18364.5|18334.5|18364.5|18334.5|18364.5|18334.5|1
1623378180000|2021-06-11 02:23:00|18362.5|18332.5|18362.5|18332.5|18362.5|18332.5|18362.5|18332.5|1
1623378280000|2021-06-11 02:24:40|18366.5|18336.5|18371.5|18341.5|18371.5|18341.5|18366.5|18336.5|3
1623378310000|2021-06-11 02:25:10|18378.5|18348.5|18378.5|18348.5|18378.5|18348.5|18378.5|18348.5|1
1623378330000|2021-06-11 02:25:30|18384.5|18354.5|18381.5|18351.5|18384.5|18354.5|18381.5|18351.5|2
1623378340000|2021-06-11 02:25:40|18379.5|18349.5|18379.5|18349.5|18379.5|18349.5|18379.5|18349.5|1
1623378390000|2021-06-11 02:26:30|18376.5|18346.5|18379|18349|18379|18349|18376.5|18346.5|2
1623378500000|2021-06-11 02:28:20|18376.5|18346.5|18379|18349|18379|18349|18376.5|18346.5|2
1623378550000|2021-06-11 02:29:10|18379.5|18349.5|18379.5|18349.5|18379.5|18349.5|18379.5|18349.5|1
1623378570000|2021-06-11 02:29:30|18381.5|18351.5|18381.5|18351.5|18381.5|18351.5|18381.5|18351.5|1
1623378580000|2021-06-11 02:29:40|18384.5|18354.5|18367.5|18337.5|18384.5|18354.5|18365.5|18335.5|6
1623378590000|2021-06-11 02:29:50|18365.5|18335.5|18365.5|18335.5|18365.5|18335.5|18365.5|18335.5|1
1623378600000|2021-06-11 02:30:00|18367.5|18337.5|18372.5|18342.5|18377.5|18347.5|18365|18335|13
1623378610000|2021-06-11 02:30:10|18377.5|18347.5|18387|18357|18389.5|18359.5|18372.5|18342.5|9
1623378620000|2021-06-11 02:30:20|18380|18350|18370.5|18340.5|18380|18350|18369.5|18339.5|6
1623378630000|2021-06-11 02:30:30|18368.5|18338.5|18362.5|18332.5|18369.5|18339.5|18362.5|18332.5|7
1623378640000|2021-06-11 02:30:40|18361.5|18331.5|18362.5|18332.5|18362.5|18332.5|18359.5|18329.5|4
1623378650000|2021-06-11 02:30:50|18366.5|18336.5|18374.5|18344.5|18374.5|18344.5|18362|18332|7
1623378660000|2021-06-11 02:31:00|18375|18345|18379.5|18349.5|18381.5|18351.5|18375|18345|6
1623378670000|2021-06-11 02:31:10|18381.5|18351.5|18382|18352|18384|18354|18381.5|18351.5|3
1623378680000|2021-06-11 02:31:20|18379.5|18349.5|18360.5|18330.5|18379.5|18349.5|18360.5|18330.5|10
1623378690000|2021-06-11 02:31:30|18360|18330|18361.5|18331.5|18364.5|18334.5|18360|18330|6
1623378700000|2021-06-11 02:31:40|18362.5|18332.5|18352.5|18322.5|18362.5|18332.5|18349.5|18319.5|7
1623378710000|2021-06-11 02:31:50|18357.5|18327.5|18357.5|18327.5|18357.5|18327.5|18357.5|18327.5|1
1623378720000|2021-06-11 02:32:00|18352.5|18322.5|18352.5|18322.5|18357.5|18327.5|18352.5|18322.5|4
1623378730000|2021-06-11 02:32:10|18357.5|18327.5|18352.5|18322.5|18357.5|18327.5|18352.5|18322.5|2
1623378740000|2021-06-11 02:32:20|18357.5|18327.5|18351.5|18321.5|18357.5|18327.5|18347.5|18317.5|9
1623378750000|2021-06-11 02:32:30|18350.5|18320.5|18350.5|18320.5|18350.5|18320.5|18350.5|18320.5|1
1623378760000|2021-06-11 02:32:40|18352|18322|18352|18322|18352|18322|18349.5|18319.5|4
1623378770000|2021-06-11 02:32:50|18350|18320|18351.5|18321.5|18351.5|18321.5|18350|18320|2
1623378780000|2021-06-11 02:33:00|18354.5|18324.5|18352.5|18322.5|18354.5|18324.5|18352|18322|3
1623378790000|2021-06-11 02:33:10|18354.5|18324.5|18361.5|18331.5|18361.5|18331.5|18354.5|18324.5|2
1623378800000|2021-06-11 02:33:20|18362|18332|18362|18332|18362|18332|18362|18332|1
1623378820000|2021-06-11 02:33:40|18362.5|18332.5|18369.5|18339.5|18369.5|18339.5|18362.5|18332.5|4
1623378830000|2021-06-11 02:33:50|18362.5|18332.5|18362.5|18332.5|18362.5|18332.5|18362.5|18332.5|1
1623378840000|2021-06-11 02:34:00|18360.5|18330.5|18365.5|18335.5|18365.5|18335.5|18360.5|18330.5|3
1623378850000|2021-06-11 02:34:10|18362.5|18332.5|18362.5|18332.5|18362.5|18332.5|18362.5|18332.5|1
1623378860000|2021-06-11 02:34:20|18361|18331|18358.5|18328.5|18361|18331|18358.5|18328.5|2
1623378870000|2021-06-11 02:34:30|18360.5|18330.5|18358.5|18328.5|18360.5|18330.5|18358.5|18328.5|2
1623378880000|2021-06-11 02:34:40|18356.5|18326.5|18348|18318|18356.5|18326.5|18346.5|18316.5|4
1623378890000|2021-06-11 02:34:50|18350.5|18320.5|18341.5|18311.5|18350.5|18320.5|18341.5|18311.5|8
1623378900000|2021-06-11 02:35:00|18343.5|18313.5|18346.5|18316.5|18346.5|18316.5|18343.5|18313.5|4
1623378910000|2021-06-11 02:35:10|18348.5|18318.5|18351|18321|18351|18321|18346.5|18316.5|10
1623378930000|2021-06-11 02:35:30|18349|18319|18352.5|18322.5|18352.5|18322.5|18349|18319|3
1623378940000|2021-06-11 02:35:40|18354.5|18324.5|18352.5|18322.5|18355.5|18325.5|18352.5|18322.5|4
1623378960000|2021-06-11 02:36:00|18350.5|18320.5|18352.5|18322.5|18352.5|18322.5|18350.5|18320.5|2
1623378970000|2021-06-11 02:36:10|18355.5|18325.5|18352.5|18322.5|18355.5|18325.5|18352.5|18322.5|2
1623378980000|2021-06-11 02:36:20|18352|18322|18349.5|18319.5|18352|18322|18347.5|18317.5|10
1623378990000|2021-06-11 02:36:30|18352|18322|18350|18320|18352|18322|18350|18320|2
1623379010000|2021-06-11 02:36:50|18347.5|18317.5|18345.5|18315.5|18347.5|18317.5|18345.5|18315.5|2
1623379020000|2021-06-11 02:37:00|18344.5|18314.5|18335|18305|18344.5|18314.5|18335|18305|3
1623379030000|2021-06-11 02:37:10|18334.5|18304.5|18332.5|18302.5|18334.5|18304.5|18332.5|18302.5|2
1623379040000|2021-06-11 02:37:20|18336.5|18306.5|18336.5|18306.5|18336.5|18306.5|18336.5|18306.5|1
1623379080000|2021-06-11 02:38:00|18334.5|18304.5|18334.5|18304.5|18334.5|18304.5|18334.5|18304.5|1
1623379120000|2021-06-11 02:38:40|18336.5|18306.5|18339.5|18309.5|18341.5|18311.5|18336.5|18306.5|3
1623379150000|2021-06-11 02:39:10|18341.5|18311.5|18341.5|18311.5|18341.5|18311.5|18341.5|18311.5|1
1623379160000|2021-06-11 02:39:20|18342|18312|18341.5|18311.5|18346.5|18316.5|18341.5|18311.5|7
1623379180000|2021-06-11 02:39:40|18344.5|18314.5|18342|18312|18344.5|18314.5|18342|18312|2
1623379210000|2021-06-11 02:40:10|18341.5|18311.5|18341.5|18311.5|18341.5|18311.5|18341.5|18311.5|1
1623379220000|2021-06-11 02:40:20|18338.5|18308.5|18336.5|18306.5|18338.5|18308.5|18336.5|18306.5|2
1623379230000|2021-06-11 02:40:30|18334.5|18304.5|18334.5|18304.5|18334.5|18304.5|18334.5|18304.5|1
1623379260000|2021-06-11 02:41:00|18336.5|18306.5|18332.5|18302.5|18336.5|18306.5|18332.5|18302.5|2
1623379280000|2021-06-11 02:41:20|18334.5|18304.5|18336.5|18306.5|18336.5|18306.5|18334.5|18304.5|2
1623379300000|2021-06-11 02:41:40|18339|18309|18341.5|18311.5|18341.5|18311.5|18339|18309|2
1623379330000|2021-06-11 02:42:10|18339.5|18309.5|18337.5|18307.5|18339.5|18309.5|18337.5|18307.5|2
1623379340000|2021-06-11 02:42:20|18339.5|18309.5|18341.5|18311.5|18345.5|18315.5|18339.5|18309.5|3
1623379350000|2021-06-11 02:42:30|18346|18316|18346.5|18316.5|18346.5|18316.5|18346|18316|2
1623379360000|2021-06-11 02:42:40|18348.5|18318.5|18351.5|18321.5|18351.5|18321.5|18348.5|18318.5|2
1623379370000|2021-06-11 02:42:50|18352|18322|18351.5|18321.5|18354.5|18324.5|18351.5|18321.5|5
1623379380000|2021-06-11 02:43:00|18354|18324|18359.5|18329.5|18361.5|18331.5|18354|18324|4
1623379390000|2021-06-11 02:43:10|18361.5|18331.5|18361.5|18331.5|18361.5|18331.5|18361.5|18331.5|1
1623379400000|2021-06-11 02:43:20|18366.5|18336.5|18366.5|18336.5|18366.5|18336.5|18366.5|18336.5|1
1623379410000|2021-06-11 02:43:30|18367|18337|18362|18332|18367|18337|18362|18332|3
1623379420000|2021-06-11 02:43:40|18361.5|18331.5|18361.5|18331.5|18361.5|18331.5|18361.5|18331.5|1
1623379440000|2021-06-11 02:44:00|18366|18336|18359.5|18329.5|18366.5|18336.5|18359.5|18329.5|5
1623379450000|2021-06-11 02:44:10|18361.5|18331.5|18361.5|18331.5|18361.5|18331.5|18359.5|18329.5|3
1623379460000|2021-06-11 02:44:20|18359.5|18329.5|18356.5|18326.5|18359.5|18329.5|18354.5|18324.5|4
1623379480000|2021-06-11 02:44:40|18354.5|18324.5|18354.5|18324.5|18354.5|18324.5|18354.5|18324.5|1
1623379490000|2021-06-11 02:44:50|18352|18322|18353.5|18323.5|18353.5|18323.5|18352|18322|2
1623379500000|2021-06-11 02:45:00|18351.5|18321.5|18349.5|18319.5|18351.5|18321.5|18349.5|18319.5|2
1623379510000|2021-06-11 02:45:10|18344.5|18314.5|18344.5|18314.5|18344.5|18314.5|18340|18310|4
1623379530000|2021-06-11 02:45:30|18346.5|18316.5|18344.5|18314.5|18346.5|18316.5|18344.5|18314.5|2
1623379540000|2021-06-11 02:45:40|18346.5|18316.5|18344.5|18314.5|18346.5|18316.5|18344.5|18314.5|2
1623379550000|2021-06-11 02:45:50|18346.5|18316.5|18344.5|18314.5|18346.5|18316.5|18344.5|18314.5|2
1623379560000|2021-06-11 02:46:00|18349|18319|18344.5|18314.5|18349.5|18319.5|18344.5|18314.5|15
1623379570000|2021-06-11 02:46:10|18346.5|18316.5|18346.5|18316.5|18346.5|18316.5|18344.5|18314.5|3
1623379580000|2021-06-11 02:46:20|18344.5|18314.5|18347.5|18317.5|18349.5|18319.5|18344.5|18314.5|6
1623379590000|2021-06-11 02:46:30|18349.5|18319.5|18353.5|18323.5|18353.5|18323.5|18349.5|18319.5|3
1623379600000|2021-06-11 02:46:40|18356.5|18326.5|18356.5|18326.5|18356.5|18326.5|18356.5|18326.5|1
1623379610000|2021-06-11 02:46:50|18354.5|18324.5|18354.5|18324.5|18354.5|18324.5|18354.5|18324.5|1
1623379640000|2021-06-11 02:47:20|18352|18322|18352|18322|18352|18322|18352|18322|1
1623379650000|2021-06-11 02:47:30|18352.5|18322.5|18352.5|18322.5|18352.5|18322.5|18352.5|18322.5|1
1623379670000|2021-06-11 02:47:50|18352|18322|18347.5|18317.5|18352|18322|18347.5|18317.5|7
1623379680000|2021-06-11 02:48:00|18349|18319|18348.5|18318.5|18349|18319|18344.5|18314.5|9
1623379690000|2021-06-11 02:48:10|18346.5|18316.5|18346.5|18316.5|18348.5|18318.5|18344.5|18314.5|9
1623379700000|2021-06-11 02:48:20|18344.5|18314.5|18337|18307|18346.5|18316.5|18337|18307|7
1623379710000|2021-06-11 02:48:30|18339|18309|18337|18307|18339.5|18309.5|18336.5|18306.5|6
1623379720000|2021-06-11 02:48:40|18339|18309|18339.5|18309.5|18341.5|18311.5|18336.5|18306.5|7
1623379740000|2021-06-11 02:49:00|18337.5|18307.5|18339.5|18309.5|18341.5|18311.5|18337.5|18307.5|4
1623379750000|2021-06-11 02:49:10|18341.5|18311.5|18341.5|18311.5|18341.5|18311.5|18339.5|18309.5|9
1623379760000|2021-06-11 02:49:20|18343.5|18313.5|18344.5|18314.5|18348.5|18318.5|18341.5|18311.5|8
1623379770000|2021-06-11 02:49:30|18342.5|18312.5|18344.5|18314.5|18344.5|18314.5|18342.5|18312.5|2
1623379790000|2021-06-11 02:49:50|18342.5|18312.5|18344.5|18314.5|18344.5|18314.5|18342.5|18312.5|6
1623379800000|2021-06-11 02:50:00|18342.5|18312.5|18354|18324|18354|18324|18342.5|18312.5|14
1623379810000|2021-06-11 02:50:10|18356.5|18326.5|18349.5|18319.5|18356.5|18326.5|18349.5|18319.5|6
1623379820000|2021-06-11 02:50:20|18347|18317|18349|18319|18349|18319|18346.5|18316.5|8
1623379830000|2021-06-11 02:50:30|18346.5|18316.5|18349|18319|18349|18319|18346.5|18316.5|6
1623379840000|2021-06-11 02:50:40|18347|18317|18348.5|18318.5|18351.5|18321.5|18347|18317|5
1623379850000|2021-06-11 02:50:50|18347|18317|18354.5|18324.5|18354.5|18324.5|18347|18317|6
1623379860000|2021-06-11 02:51:00|18356.5|18326.5|18358.5|18328.5|18358.5|18328.5|18356.5|18326.5|2
1623379870000|2021-06-11 02:51:10|18356.5|18326.5|18359.5|18329.5|18359.5|18329.5|18354.5|18324.5|4
1623379880000|2021-06-11 02:51:20|18361.5|18331.5|18359.5|18329.5|18363.5|18333.5|18359.5|18329.5|4
1623379890000|2021-06-11 02:51:30|18361.5|18331.5|18361.5|18331.5|18361.5|18331.5|18361.5|18331.5|1
1623379900000|2021-06-11 02:51:40|18359.5|18329.5|18361.5|18331.5|18361.5|18331.5|18359.5|18329.5|2
1623379910000|2021-06-11 02:51:50|18363.5|18333.5|18364|18334|18364|18334|18359.5|18329.5|6
1623379920000|2021-06-11 02:52:00|18364.5|18334.5|18364.5|18334.5|18364.5|18334.5|18364.5|18334.5|1
1623379930000|2021-06-11 02:52:10|18366.5|18336.5|18366.5|18336.5|18371|18341|18366.5|18336.5|3
1623379940000|2021-06-11 02:52:20|18364.5|18334.5|18366.5|18336.5|18366.5|18336.5|18364.5|18334.5|2
1623379950000|2021-06-11 02:52:30|18368.5|18338.5|18368.5|18338.5|18368.5|18338.5|18368.5|18338.5|1
1623379960000|2021-06-11 02:52:40|18369.5|18339.5|18371.5|18341.5|18371.5|18341.5|18369.5|18339.5|2
1623379970000|2021-06-11 02:52:50|18369.5|18339.5|18369.5|18339.5|18369.5|18339.5|18367|18337|3
1623379980000|2021-06-11 02:53:00|18367.5|18337.5|18369.5|18339.5|18369.5|18339.5|18367.5|18337.5|2
1623379990000|2021-06-11 02:53:10|18371.5|18341.5|18371.5|18341.5|18371.5|18341.5|18371.5|18341.5|1
1623380010000|2021-06-11 02:53:30|18372.5|18342.5|18372.5|18342.5|18372.5|18342.5|18372.5|18342.5|1
1623380030000|2021-06-11 02:53:50|18369.5|18339.5|18369.5|18339.5|18369.5|18339.5|18369.5|18339.5|1
1623380040000|2021-06-11 02:54:00|18367.5|18337.5|18369.5|18339.5|18369.5|18339.5|18367.5|18337.5|2
1623380050000|2021-06-11 02:54:10|18371.5|18341.5|18367.5|18337.5|18371.5|18341.5|18367.5|18337.5|3
1623380060000|2021-06-11 02:54:20|18369.5|18339.5|18367.5|18337.5|18369.5|18339.5|18367.5|18337.5|2
1623380070000|2021-06-11 02:54:30|18367|18337|18361.5|18331.5|18367|18337|18361.5|18331.5|4
1623380090000|2021-06-11 02:54:50|18359.5|18329.5|18356.5|18326.5|18359.5|18329.5|18356.5|18326.5|3
1623380100000|2021-06-11 02:55:00|18354.5|18324.5|18345|18315|18357|18327|18345|18315|6
1623380110000|2021-06-11 02:55:10|18347.5|18317.5|18354.5|18324.5|18354.5|18324.5|18347.5|18317.5|5
1623380120000|2021-06-11 02:55:20|18356.5|18326.5|18359|18329|18359|18329|18354.5|18324.5|4
1623380130000|2021-06-11 02:55:30|18361.5|18331.5|18362|18332|18364|18334|18359.5|18329.5|5
1623380140000|2021-06-11 02:55:40|18359.5|18329.5|18359.5|18329.5|18366|18336|18359.5|18329.5|12
1623380150000|2021-06-11 02:55:50|18361.5|18331.5|18359.5|18329.5|18364|18334|18359.5|18329.5|10
1623380160000|2021-06-11 02:56:00|18362|18332|18366|18336|18366.5|18336.5|18362|18332|11
1623380170000|2021-06-11 02:56:10|18364.5|18334.5|18364.5|18334.5|18367|18337|18364.5|18334.5|9
1623380180000|2021-06-11 02:56:20|18366.5|18336.5|18362.5|18332.5|18366.5|18336.5|18362.5|18332.5|7
1623380190000|2021-06-11 02:56:30|18364.5|18334.5|18359.5|18329.5|18366.5|18336.5|18359.5|18329.5|7
1623380200000|2021-06-11 02:56:40|18357.5|18327.5|18356.5|18326.5|18359.5|18329.5|18352|18322|8
1623380210000|2021-06-11 02:56:50|18359|18329|18359|18329|18359|18329|18356.5|18326.5|9
1623380220000|2021-06-11 02:57:00|18357|18327|18359.5|18329.5|18361.5|18331.5|18357|18327|4
1623380230000|2021-06-11 02:57:10|18357|18327|18359|18329|18359|18329|18357|18327|2
1623380240000|2021-06-11 02:57:20|18357|18327|18357|18327|18359|18329|18357|18327|3
1623380250000|2021-06-11 02:57:30|18359|18329|18356.5|18326.5|18359|18329|18356.5|18326.5|2
1623380260000|2021-06-11 02:57:40|18359|18329|18359|18329|18359|18329|18359|18329|1
1623380270000|2021-06-11 02:57:50|18356.5|18326.5|18357|18327|18359|18329|18356.5|18326.5|6
1623380280000|2021-06-11 02:58:00|18359|18329|18359|18329|18359|18329|18356.5|18326.5|7
1623380290000|2021-06-11 02:58:10|18357.5|18327.5|18357|18327|18359.5|18329.5|18357|18327|9
1623380300000|2021-06-11 02:58:20|18354.5|18324.5|18354.5|18324.5|18356.5|18326.5|18354.5|18324.5|3
1623380310000|2021-06-11 02:58:30|18356.5|18326.5|18364|18334|18364|18334|18356.5|18326.5|8
1623380320000|2021-06-11 02:58:40|18362|18332|18366.5|18336.5|18366.5|18336.5|18362|18332|8
1623380330000|2021-06-11 02:58:50|18364.5|18334.5|18366.5|18336.5|18368.5|18338.5|18364.5|18334.5|12
1623380340000|2021-06-11 02:59:00|18364.5|18334.5|18369.5|18339.5|18369.5|18339.5|18364.5|18334.5|6
1623380350000|2021-06-11 02:59:10|18367.5|18337.5|18376.5|18346.5|18378.5|18348.5|18364.5|18334.5|10
1623380390000|2021-06-11 02:59:50|18374.5|18344.5|18376.5|18346.5|18376.5|18346.5|18374.5|18344.5|2
1623380420000|2021-06-11 03:00:20|18374.5|18344.5|18376.5|18346.5|18376.5|18346.5|18374.5|18344.5|2
1623380430000|2021-06-11 03:00:30|18374.5|18344.5|18374.5|18344.5|18374.5|18344.5|18374.5|18344.5|1
1623380440000|2021-06-11 03:00:40|18376.5|18346.5|18376.5|18346.5|18376.5|18346.5|18376.5|18346.5|1
1623380460000|2021-06-11 03:01:00|18374.5|18344.5|18374.5|18344.5|18374.5|18344.5|18374.5|18344.5|1
1623380510000|2021-06-11 03:01:50|18376.5|18346.5|18374.5|18344.5|18376.5|18346.5|18374.5|18344.5|2
1623380520000|2021-06-11 03:02:00|18376.5|18346.5|18381.5|18351.5|18381.5|18351.5|18374.5|18344.5|8
1623380530000|2021-06-11 03:02:10|18384.5|18354.5|18382|18352|18384.5|18354.5|18382|18352|8
1623380540000|2021-06-11 03:02:20|18384|18354|18384.5|18354.5|18386.5|18356.5|18382.5|18352.5|5
1623380570000|2021-06-11 03:02:50|18386.5|18356.5|18386.5|18356.5|18386.5|18356.5|18386.5|18356.5|1
1623380580000|2021-06-11 03:03:00|18389.5|18359.5|18385|18355|18391.5|18361.5|18385|18355|5
1623380590000|2021-06-11 03:03:10|18387.5|18357.5|18387.5|18357.5|18387.5|18357.5|18387.5|18357.5|1
1623380600000|2021-06-11 03:03:20|18386.5|18356.5|18386.5|18356.5|18386.5|18356.5|18386.5|18356.5|1
1623380620000|2021-06-11 03:03:40|18387|18357|18387|18357|18387|18357|18387|18357|1
1623380660000|2021-06-11 03:04:20|18386.5|18356.5|18386.5|18356.5|18386.5|18356.5|18386.5|18356.5|1
1623380670000|2021-06-11 03:04:30|18384.5|18354.5|18384.5|18354.5|18384.5|18354.5|18384.5|18354.5|1
1623380680000|2021-06-11 03:04:40|18378|18348|18354|18324|18378|18348|18352|18322|11
1623380690000|2021-06-11 03:04:50|18352|18322|18346.5|18316.5|18352|18322|18344.5|18314.5|5
1623380700000|2021-06-11 03:05:00|18344.5|18314.5|18347|18317|18347|18317|18344.5|18314.5|3
1623380710000|2021-06-11 03:05:10|18349.5|18319.5|18356.5|18326.5|18356.5|18326.5|18349.5|18319.5|5
1623380720000|2021-06-11 03:05:20|18359|18329|18359.5|18329.5|18361.5|18331.5|18359|18329|6
1623380730000|2021-06-11 03:05:30|18361.5|18331.5|18361.5|18331.5|18361.5|18331.5|18361.5|18331.5|1
1623380740000|2021-06-11 03:05:40|18366.5|18336.5|18369.5|18339.5|18371.5|18341.5|18364.5|18334.5|7
1623380750000|2021-06-11 03:05:50|18367|18337|18367|18337|18369|18339|18367|18337|3
1623380760000|2021-06-11 03:06:00|18369|18339|18374.5|18344.5|18374.5|18344.5|18369|18339|4
1623380770000|2021-06-11 03:06:10|18372|18342|18374.5|18344.5|18374.5|18344.5|18372|18342|2
1623380780000|2021-06-11 03:06:20|18371.5|18341.5|18373.5|18343.5|18373.5|18343.5|18369.5|18339.5|4
1623380790000|2021-06-11 03:06:30|18374.5|18344.5|18382|18352|18384.5|18354.5|18374.5|18344.5|11
1623380800000|2021-06-11 03:06:40|18384|18354|18384.5|18354.5|18386.5|18356.5|18384|18354|3
1623380820000|2021-06-11 03:07:00|18382.5|18352.5|18384|18354|18384|18354|18382.5|18352.5|2
1623380830000|2021-06-11 03:07:10|18384.5|18354.5|18384.5|18354.5|18384.5|18354.5|18384.5|18354.5|1
1623380860000|2021-06-11 03:07:40|18387|18357|18385|18355|18389.5|18359.5|18385|18355|6
1623380870000|2021-06-11 03:07:50|18387|18357|18384.5|18354.5|18387|18357|18384.5|18354.5|2
1623380880000|2021-06-11 03:08:00|18387|18357|18394.5|18364.5|18394.5|18364.5|18387|18357|10
1623380890000|2021-06-11 03:08:10|18394|18364|18396.5|18366.5|18398.5|18368.5|18394|18364|5
1623380900000|2021-06-11 03:08:20|18394.5|18364.5|18389.5|18359.5|18394.5|18364.5|18389.5|18359.5|3
1623380920000|2021-06-11 03:08:40|18391.5|18361.5|18387|18357|18391.5|18361.5|18387|18357|3
1623380930000|2021-06-11 03:08:50|18389|18359|18389|18359|18389|18359|18389|18359|1
1623380940000|2021-06-11 03:09:00|18386.5|18356.5|18386.5|18356.5|18388.5|18358.5|18386.5|18356.5|5
1623380960000|2021-06-11 03:09:20|18388.5|18358.5|18388.5|18358.5|18388.5|18358.5|18388.5|18358.5|1
1623380980000|2021-06-11 03:09:40|18386.5|18356.5|18386.5|18356.5|18388.5|18358.5|18386.5|18356.5|3
1623380990000|2021-06-11 03:09:50|18388.5|18358.5|18389|18359|18389|18359|18384.5|18354.5|3
1623381020000|2021-06-11 03:10:20|18386.5|18356.5|18386.5|18356.5|18388.5|18358.5|18386.5|18356.5|3
1623381030000|2021-06-11 03:10:30|18388.5|18358.5|18388.5|18358.5|18388.5|18358.5|18388.5|18358.5|1
1623381060000|2021-06-11 03:11:00|18389.5|18359.5|18393.5|18363.5|18393.5|18363.5|18389.5|18359.5|2
1623381070000|2021-06-11 03:11:10|18394.5|18364.5|18394.5|18364.5|18396.5|18366.5|18394.5|18364.5|3
1623381080000|2021-06-11 03:11:20|18396.5|18366.5|18394|18364|18396.5|18366.5|18394|18364|4
1623381100000|2021-06-11 03:11:40|18392|18362|18392|18362|18392|18362|18392|18362|1
1623381110000|2021-06-11 03:11:50|18389.5|18359.5|18387.5|18357.5|18391.5|18361.5|18387.5|18357.5|4
1623381120000|2021-06-11 03:12:00|18385|18355|18384.5|18354.5|18385|18355|18382.5|18352.5|4
1623381130000|2021-06-11 03:12:10|18382.5|18352.5|18379.5|18349.5|18382.5|18352.5|18377.5|18347.5|4
1623381140000|2021-06-11 03:12:20|18381.5|18351.5|18381.5|18351.5|18381.5|18351.5|18379.5|18349.5|3
1623381170000|2021-06-11 03:12:50|18384|18354|18384.5|18354.5|18384.5|18354.5|18384|18354|2
1623381180000|2021-06-11 03:13:00|18382.5|18352.5|18382.5|18352.5|18382.5|18352.5|18382.5|18352.5|1
1623381200000|2021-06-11 03:13:20|18381.5|18351.5|18381.5|18351.5|18381.5|18351.5|18381.5|18351.5|1
1623381220000|2021-06-11 03:13:40|18379.5|18349.5|18379|18349|18379.5|18349.5|18377|18347|3
1623381230000|2021-06-11 03:13:50|18376.5|18346.5|18374.5|18344.5|18376.5|18346.5|18374.5|18344.5|2
1623381250000|2021-06-11 03:14:10|18377.5|18347.5|18381.5|18351.5|18381.5|18351.5|18377.5|18347.5|2
1623381260000|2021-06-11 03:14:20|18384.5|18354.5|18384.5|18354.5|18384.5|18354.5|18384.5|18354.5|1
1623381270000|2021-06-11 03:14:30|18382.5|18352.5|18382.5|18352.5|18382.5|18352.5|18382.5|18352.5|1
1623381300000|2021-06-11 03:15:00|18384.5|18354.5|18394.5|18364.5|18394.5|18364.5|18384.5|18354.5|5
1623381310000|2021-06-11 03:15:10|18392|18362|18384.5|18354.5|18392|18362|18384.5|18354.5|5
1623381320000|2021-06-11 03:15:20|18386.5|18356.5|18391.5|18361.5|18391.5|18361.5|18386.5|18356.5|3
1623381330000|2021-06-11 03:15:30|18393.5|18363.5|18391.5|18361.5|18393.5|18363.5|18391.5|18361.5|2
1623381360000|2021-06-11 03:16:00|18393.5|18363.5|18393.5|18363.5|18393.5|18363.5|18393.5|18363.5|1
1623381370000|2021-06-11 03:16:10|18392|18362|18391.5|18361.5|18392|18362|18391.5|18361.5|2
1623381390000|2021-06-11 03:16:30|18393.5|18363.5|18393.5|18363.5|18393.5|18363.5|18393.5|18363.5|1
1623381400000|2021-06-11 03:16:40|18391.5|18361.5|18390|18360|18391.5|18361.5|18390|18360|2
1623381410000|2021-06-11 03:16:50|18389.5|18359.5|18389.5|18359.5|18389.5|18359.5|18389.5|18359.5|1
1623381420000|2021-06-11 03:17:00|18391.5|18361.5|18391.5|18361.5|18391.5|18361.5|18387.5|18357.5|4
1623381430000|2021-06-11 03:17:10|18392.5|18362.5|18395.5|18365.5|18399.5|18369.5|18392.5|18362.5|5
1623381450000|2021-06-11 03:17:30|18397.5|18367.5|18391.5|18361.5|18397.5|18367.5|18391.5|18361.5|5
1623381460000|2021-06-11 03:17:40|18389|18359|18384.5|18354.5|18389|18359|18384.5|18354.5|3
1623381470000|2021-06-11 03:17:50|18380|18350|18391.5|18361.5|18391.5|18361.5|18380|18350|5
1623381480000|2021-06-11 03:18:00|18393.5|18363.5|18391.5|18361.5|18393.5|18363.5|18391.5|18361.5|2
1623381490000|2021-06-11 03:18:10|18389.5|18359.5|18389.5|18359.5|18389.5|18359.5|18389.5|18359.5|1
1623381500000|2021-06-11 03:18:20|18385.5|18355.5|18382.5|18352.5|18385.5|18355.5|18382.5|18352.5|3
1623381510000|2021-06-11 03:18:30|18385|18355|18385|18355|18385|18355|18385|18355|1
1623381520000|2021-06-11 03:18:40|18382.5|18352.5|18382.5|18352.5|18382.5|18352.5|18382.5|18352.5|1
1623381540000|2021-06-11 03:19:00|18384.5|18354.5|18382.5|18352.5|18384.5|18354.5|18382.5|18352.5|2
1623381560000|2021-06-11 03:19:20|18381.5|18351.5|18381.5|18351.5|18381.5|18351.5|18381.5|18351.5|1
1623381600000|2021-06-11 03:20:00|18384.5|18354.5|18384.5|18354.5|18384.5|18354.5|18382.5|18352.5|5
1623381610000|2021-06-11 03:20:10|18382.5|18352.5|18382.5|18352.5|18382.5|18352.5|18382.5|18352.5|1
1623381620000|2021-06-11 03:20:20|18380|18350|18382|18352|18382.5|18352.5|18379.5|18349.5|10
1623381630000|2021-06-11 03:20:30|18382.5|18352.5|18384.5|18354.5|18384.5|18354.5|18382.5|18352.5|2
1623381640000|2021-06-11 03:20:40|18386.5|18356.5|18386.5|18356.5|18386.5|18356.5|18384.5|18354.5|3
1623381660000|2021-06-11 03:21:00|18391.5|18361.5|18387|18357|18391.5|18361.5|18387|18357|2
1623381710000|2021-06-11 03:21:50|18389|18359|18389|18359|18389|18359|18389|18359|1
1623381720000|2021-06-11 03:22:00|18389.5|18359.5|18389.5|18359.5|18389.5|18359.5|18389.5|18359.5|1
1623381740000|2021-06-11 03:22:20|18388.5|18358.5|18386.5|18356.5|18388.5|18358.5|18386.5|18356.5|2
1623381750000|2021-06-11 03:22:30|18389|18359|18389|18359|18389|18359|18389|18359|1
1623381770000|2021-06-11 03:22:50|18389.5|18359.5|18387.5|18357.5|18389.5|18359.5|18387.5|18357.5|4
1623381780000|2021-06-11 03:23:00|18389.5|18359.5|18392|18362|18392|18362|18389.5|18359.5|5
1623381790000|2021-06-11 03:23:10|18389.5|18359.5|18392|18362|18392|18362|18389.5|18359.5|2
1623381800000|2021-06-11 03:23:20|18389.5|18359.5|18389.5|18359.5|18389.5|18359.5|18389.5|18359.5|1
1623381810000|2021-06-11 03:23:30|18392.5|18362.5|18392.5|18362.5|18392.5|18362.5|18392.5|18362.5|1
1623381820000|2021-06-11 03:23:40|18394.5|18364.5|18392.5|18362.5|18401.5|18371.5|18392.5|18362.5|7
1623381830000|2021-06-11 03:23:50|18394.5|18364.5|18392.5|18362.5|18397.5|18367.5|18392.5|18362.5|9
1623381840000|2021-06-11 03:24:00|18394.5|18364.5|18392.5|18362.5|18397|18367|18392.5|18362.5|10
1623381850000|2021-06-11 03:24:10|18394.5|18364.5|18392.5|18362.5|18394.5|18364.5|18392.5|18362.5|2
1623381860000|2021-06-11 03:24:20|18394.5|18364.5|18394.5|18364.5|18394.5|18364.5|18392.5|18362.5|15
1623381870000|2021-06-11 03:24:30|18392.5|18362.5|18392.5|18362.5|18392.5|18362.5|18390|18360|5
1623381880000|2021-06-11 03:24:40|18394.5|18364.5|18397|18367|18399.5|18369.5|18392.5|18362.5|9
1623381890000|2021-06-11 03:24:50|18395|18365|18395.5|18365.5|18397.5|18367.5|18395|18365|9
1623381900000|2021-06-11 03:25:00|18397.5|18367.5|18399.5|18369.5|18401.5|18371.5|18395.5|18365.5|10
1623381910000|2021-06-11 03:25:10|18397.5|18367.5|18396.5|18366.5|18399.5|18369.5|18394.5|18364.5|5
1623381920000|2021-06-11 03:25:20|18397.5|18367.5|18395|18365|18399.5|18369.5|18395|18365|4
1623381930000|2021-06-11 03:25:30|18397|18367|18397.5|18367.5|18397.5|18367.5|18395|18365|7
1623381940000|2021-06-11 03:25:40|18395.5|18365.5|18395|18365|18397.5|18367.5|18395|18365|15
1623381950000|2021-06-11 03:25:50|18397.5|18367.5|18394.5|18364.5|18397.5|18367.5|18392.5|18362.5|5
1623381960000|2021-06-11 03:26:00|18396.5|18366.5|18392.5|18362.5|18396.5|18366.5|18388|18358|5
1623381970000|2021-06-11 03:26:10|18390|18360|18390.5|18360.5|18394.5|18364.5|18390|18360|5
1623382000000|2021-06-11 03:26:40|18392.5|18362.5|18399.5|18369.5|18399.5|18369.5|18387.5|18357.5|7
1623382010000|2021-06-11 03:26:50|18400|18370|18404.5|18374.5|18406.5|18376.5|18400|18370|4
1623382020000|2021-06-11 03:27:00|18406.5|18376.5|18407.5|18377.5|18411.5|18381.5|18404.5|18374.5|11
1623382030000|2021-06-11 03:27:10|18409.5|18379.5|18409.5|18379.5|18409.5|18379.5|18407.5|18377.5|3
1623382050000|2021-06-11 03:27:30|18411.5|18381.5|18409.5|18379.5|18411.5|18381.5|18409.5|18379.5|2
1623382070000|2021-06-11 03:27:50|18412|18382|18409.5|18379.5|18412|18382|18409.5|18379.5|2
1623382080000|2021-06-11 03:28:00|18407.5|18377.5|18406.5|18376.5|18412|18382|18406.5|18376.5|9
1623382090000|2021-06-11 03:28:10|18409.5|18379.5|18409.5|18379.5|18412.5|18382.5|18407|18377|7
1623382100000|2021-06-11 03:28:20|18407.5|18377.5|18409.5|18379.5|18409.5|18379.5|18407.5|18377.5|2
1623382110000|2021-06-11 03:28:30|18411.5|18381.5|18406.5|18376.5|18411.5|18381.5|18406.5|18376.5|4
1623382120000|2021-06-11 03:28:40|18409.5|18379.5|18409.5|18379.5|18409.5|18379.5|18407|18377|5
1623382130000|2021-06-11 03:28:50|18411.5|18381.5|18406.5|18376.5|18411.5|18381.5|18405|18375|6
1623382140000|2021-06-11 03:29:00|18404.5|18374.5|18402|18372|18404.5|18374.5|18400|18370|3
1623382160000|2021-06-11 03:29:20|18398.5|18368.5|18394.5|18364.5|18398.5|18368.5|18389.5|18359.5|14
1623382170000|2021-06-11 03:29:30|18396.5|18366.5|18394.5|18364.5|18398.5|18368.5|18394.5|18364.5|4
1623382180000|2021-06-11 03:29:40|18393.5|18363.5|18394.5|18364.5|18396.5|18366.5|18393.5|18363.5|3
1623382190000|2021-06-11 03:29:50|18396.5|18366.5|18394.5|18364.5|18396.5|18366.5|18394.5|18364.5|2
1623382210000|2021-06-11 03:30:10|18394|18364|18394|18364|18394|18364|18394|18364|1
1623382220000|2021-06-11 03:30:20|18391.5|18361.5|18394.5|18364.5|18394.5|18364.5|18391.5|18361.5|4
1623382230000|2021-06-11 03:30:30|18387.5|18357.5|18394|18364|18394|18364|18387.5|18357.5|6
1623382240000|2021-06-11 03:30:40|18391.5|18361.5|18382.5|18352.5|18391.5|18361.5|18382.5|18352.5|5
1623382250000|2021-06-11 03:30:50|18384.5|18354.5|18384.5|18354.5|18388.5|18358.5|18382|18352|10
1623382260000|2021-06-11 03:31:00|18382.5|18352.5|18384.5|18354.5|18384.5|18354.5|18382.5|18352.5|2
1623382270000|2021-06-11 03:31:10|18386.5|18356.5|18384.5|18354.5|18386.5|18356.5|18382.5|18352.5|5
1623382280000|2021-06-11 03:31:20|18382.5|18352.5|18382.5|18352.5|18384.5|18354.5|18382.5|18352.5|3
1623382290000|2021-06-11 03:31:30|18384.5|18354.5|18382.5|18352.5|18384.5|18354.5|18382.5|18352.5|2
1623382350000|2021-06-11 03:32:30|18381.5|18351.5|18374.5|18344.5|18381.5|18351.5|18374.5|18344.5|5
1623382360000|2021-06-11 03:32:40|18376.5|18346.5|18376.5|18346.5|18376.5|18346.5|18376.5|18346.5|1
1623382370000|2021-06-11 03:32:50|18374.5|18344.5|18374.5|18344.5|18374.5|18344.5|18374.5|18344.5|1
1623382380000|2021-06-11 03:33:00|18372|18342|18372|18342|18372|18342|18372|18342|1
1623382400000|2021-06-11 03:33:20|18369.5|18339.5|18369.5|18339.5|18369.5|18339.5|18369.5|18339.5|1
1623382410000|2021-06-11 03:33:30|18364.5|18334.5|18364.5|18334.5|18364.5|18334.5|18364.5|18334.5|1
1623382420000|2021-06-11 03:33:40|18366.5|18336.5|18375.5|18345.5|18375.5|18345.5|18364.5|18334.5|4
1623382430000|2021-06-11 03:33:50|18366.5|18336.5|18371.5|18341.5|18376|18346|18366.5|18336.5|9
1623382440000|2021-06-11 03:34:00|18376|18346|18367|18337|18376|18346|18364.5|18334.5|9
1623382450000|2021-06-11 03:34:10|18364.5|18334.5|18366.5|18336.5|18366.5|18336.5|18362|18332|12
1623382460000|2021-06-11 03:34:20|18368.5|18338.5|18371.5|18341.5|18371.5|18341.5|18364.5|18334.5|4
1623382500000|2021-06-11 03:35:00|18372.5|18342.5|18372.5|18342.5|18372.5|18342.5|18372.5|18342.5|1
1623382540000|2021-06-11 03:35:40|18377.5|18347.5|18379.5|18349.5|18379.5|18349.5|18375.5|18345.5|10
1623382550000|2021-06-11 03:35:50|18377.5|18347.5|18377.5|18347.5|18379.5|18349.5|18377.5|18347.5|5
1623382560000|2021-06-11 03:36:00|18379.5|18349.5|18377.5|18347.5|18379.5|18349.5|18377.5|18347.5|6
1623382570000|2021-06-11 03:36:10|18379.5|18349.5|18377.5|18347.5|18379.5|18349.5|18377.5|18347.5|2
1623382580000|2021-06-11 03:36:20|18379.5|18349.5|18382|18352|18382|18352|18377.5|18347.5|5
1623382590000|2021-06-11 03:36:30|18384|18354|18384|18354|18384|18354|18384|18354|1
1623382620000|2021-06-11 03:37:00|18386.5|18356.5|18386.5|18356.5|18386.5|18356.5|18384.5|18354.5|3
1623382630000|2021-06-11 03:37:10|18388.5|18358.5|18388.5|18358.5|18388.5|18358.5|18388.5|18358.5|1
1623382650000|2021-06-11 03:37:30|18387|18357|18387|18357|18387|18357|18387|18357|1
1623382660000|2021-06-11 03:37:40|18382.5|18352.5|18386.5|18356.5|18388.5|18358.5|18382.5|18352.5|4
1623382680000|2021-06-11 03:38:00|18384.5|18354.5|18384.5|18354.5|18384.5|18354.5|18384.5|18354.5|1
1623382710000|2021-06-11 03:38:30|18382.5|18352.5|18384.5|18354.5|18384.5|18354.5|18382.5|18352.5|2
1623382720000|2021-06-11 03:38:40|18382|18352|18384.5|18354.5|18384.5|18354.5|18382|18352|2
1623382760000|2021-06-11 03:39:20|18382|18352|18382|18352|18384.5|18354.5|18382|18352|3
1623382780000|2021-06-11 03:39:40|18379.5|18349.5|18382|18352|18382|18352|18379.5|18349.5|2
1623382820000|2021-06-11 03:40:20|18384.5|18354.5|18384.5|18354.5|18384.5|18354.5|18384.5|18354.5|1
1623382890000|2021-06-11 03:41:30|18382|18352|18384|18354|18384|18354|18382|18352|2
1623382940000|2021-06-11 03:42:20|18382.5|18352.5|18382.5|18352.5|18382.5|18352.5|18382.5|18352.5|1
1623382950000|2021-06-11 03:42:30|18384.5|18354.5|18387|18357|18389|18359|18384.5|18354.5|6
1623382970000|2021-06-11 03:42:50|18389|18359|18386.5|18356.5|18389|18359|18386.5|18356.5|2
1623382980000|2021-06-11 03:43:00|18384.5|18354.5|18384.5|18354.5|18384.5|18354.5|18384.5|18354.5|1
1623383070000|2021-06-11 03:44:30|18386.5|18356.5|18389.5|18359.5|18389.5|18359.5|18386.5|18356.5|4
1623383080000|2021-06-11 03:44:40|18387|18357|18386.5|18356.5|18389|18359|18386.5|18356.5|3
1623383110000|2021-06-11 03:45:10|18384.5|18354.5|18384.5|18354.5|18384.5|18354.5|18384.5|18354.5|1
1623383200000|2021-06-11 03:46:40|18386.5|18356.5|18389|18359|18389|18359|18386.5|18356.5|2
1623383300000|2021-06-11 03:48:20|18382.5|18352.5|18374|18344|18382.5|18352.5|18374|18344|4
1623383320000|2021-06-11 03:48:40|18372|18342|18372|18342|18372|18342|18372|18342|1
1623383370000|2021-06-11 03:49:30|18371.5|18341.5|18371.5|18341.5|18371.5|18341.5|18371.5|18341.5|1
1623383430000|2021-06-11 03:50:30|18372|18342|18372|18342|18372|18342|18372|18342|1
1623383470000|2021-06-11 03:51:10|18370|18340|18370|18340|18370|18340|18370|18340|1
1623383530000|2021-06-11 03:52:10|18369.5|18339.5|18369.5|18339.5|18369.5|18339.5|18369.5|18339.5|1
1623384380000|2021-06-11 04:06:20|18370.5|18340.5|18374.5|18344.5|18374.5|18344.5|18370.5|18340.5|2
1623384520000|2021-06-11 04:08:40|18378.5|18348.5|18379.5|18349.5|18379.5|18349.5|18378.5|18348.5|2
1623385360000|2021-06-11 04:22:40|18377.5|18347.5|18377.5|18347.5|18377.5|18347.5|18377.5|18347.5|1
1623385410000|2021-06-11 04:23:30|18376.5|18346.5|18376.5|18346.5|18376.5|18346.5|18376.5|18346.5|1
1623385520000|2021-06-11 04:25:20|18377|18347|18377|18347|18377|18347|18377|18347|1
1623385550000|2021-06-11 04:25:50|18379.5|18349.5|18379.5|18349.5|18379.5|18349.5|18379.5|18349.5|1
1623385810000|2021-06-11 04:30:10|18377|18347|18370|18340|18377|18347|18370|18340|2
1623385820000|2021-06-11 04:30:20|18374.5|18344.5|18374.5|18344.5|18374.5|18344.5|18374.5|18344.5|1
1623385850000|2021-06-11 04:30:50|18372.5|18342.5|18372.5|18342.5|18372.5|18342.5|18372.5|18342.5|1
1623385860000|2021-06-11 04:31:00|18374.5|18344.5|18374.5|18344.5|18374.5|18344.5|18374.5|18344.5|1
1623385920000|2021-06-11 04:32:00|18375|18345|18375|18345|18375|18345|18375|18345|1
1623386010000|2021-06-11 04:33:30|18372.5|18342.5|18372.5|18342.5|18372.5|18342.5|18372.5|18342.5|1
1623386290000|2021-06-11 04:38:10|18370|18340|18370|18340|18370|18340|18370|18340|1
1623386410000|2021-06-11 04:40:10|18376.5|18346.5|18379|18349|18379|18349|18376.5|18346.5|2
1623386420000|2021-06-11 04:40:20|18379.5|18349.5|18379.5|18349.5|18379.5|18349.5|18379.5|18349.5|1
1623386570000|2021-06-11 04:42:50|18377.5|18347.5|18377.5|18347.5|18377.5|18347.5|18377.5|18347.5|1
1623386580000|2021-06-11 04:43:00|18379.5|18349.5|18379.5|18349.5|18379.5|18349.5|18379.5|18349.5|1
1623386810000|2021-06-11 04:46:50|18377.5|18347.5|18377.5|18347.5|18377.5|18347.5|18377.5|18347.5|1
1623387030000|2021-06-11 04:50:30|18377|18347|18377|18347|18377|18347|18377|18347|1
1623387040000|2021-06-11 04:50:40|18374.5|18344.5|18372.5|18342.5|18374.5|18344.5|18372.5|18342.5|2
1623387050000|2021-06-11 04:50:50|18374.5|18344.5|18374.5|18344.5|18374.5|18344.5|18374.5|18344.5|1
1623387290000|2021-06-11 04:54:50|18372.5|18342.5|18372.5|18342.5|18372.5|18342.5|18372.5|18342.5|1
1623387300000|2021-06-11 04:55:00|18374.5|18344.5|18374.5|18344.5|18374.5|18344.5|18374.5|18344.5|1
1623387320000|2021-06-11 04:55:20|18377|18347|18379.5|18349.5|18379.5|18349.5|18377|18347|2
1623387340000|2021-06-11 04:55:40|18377.5|18347.5|18374.5|18344.5|18377.5|18347.5|18374.5|18344.5|2
1623387450000|2021-06-11 04:57:30|18376.5|18346.5|18374.5|18344.5|18376.5|18346.5|18374.5|18344.5|2
1623387520000|2021-06-11 04:58:40|18376.5|18346.5|18374.5|18344.5|18376.5|18346.5|18374.5|18344.5|2
1623387540000|2021-06-11 04:59:00|18376.5|18346.5|18376.5|18346.5|18376.5|18346.5|18376.5|18346.5|1
1623387570000|2021-06-11 04:59:30|18374.5|18344.5|18374.5|18344.5|18374.5|18344.5|18374.5|18344.5|1
1623387650000|2021-06-11 05:00:50|18374|18344|18371.5|18341.5|18374|18344|18371.5|18341.5|2
1623387660000|2021-06-11 05:01:00|18369.5|18339.5|18369.5|18339.5|18369.5|18339.5|18369.5|18339.5|1
1623387670000|2021-06-11 05:01:10|18368.5|18338.5|18369.5|18339.5|18369.5|18339.5|18368.5|18338.5|2
1623387680000|2021-06-11 05:01:20|18372.5|18342.5|18372.5|18342.5|18372.5|18342.5|18372.5|18342.5|1
1623387710000|2021-06-11 05:01:50|18374.5|18344.5|18379.5|18349.5|18379.5|18349.5|18374.5|18344.5|3
1623387870000|2021-06-11 05:04:30|18377.5|18347.5|18375.5|18345.5|18377.5|18347.5|18375.5|18345.5|2
1623387880000|2021-06-11 05:04:40|18372.5|18342.5|18374.5|18344.5|18374.5|18344.5|18372.5|18342.5|2
1623387890000|2021-06-11 05:04:50|18377|18347|18379.5|18349.5|18379.5|18349.5|18377|18347|2
1623387930000|2021-06-11 05:05:30|18380|18350|18380|18350|18380|18350|18380|18350|1
1623387980000|2021-06-11 05:06:20|18379.5|18349.5|18379.5|18349.5|18379.5|18349.5|18379.5|18349.5|1
1623388210000|2021-06-11 05:10:10|18382|18352|18382|18352|18382|18352|18382|18352|1
1623388310000|2021-06-11 05:11:50|18379.5|18349.5|18379.5|18349.5|18379.5|18349.5|18379.5|18349.5|1
1623388320000|2021-06-11 05:12:00|18381.5|18351.5|18381.5|18351.5|18381.5|18351.5|18381.5|18351.5|1
1623388330000|2021-06-11 05:12:10|18382.5|18352.5|18382.5|18352.5|18382.5|18352.5|18382.5|18352.5|1
1623388370000|2021-06-11 05:12:50|18380|18350|18379.5|18349.5|18380|18350|18379.5|18349.5|2
1623388380000|2021-06-11 05:13:00|18377|18347|18379.5|18349.5|18379.5|18349.5|18377|18347|2
1623388420000|2021-06-11 05:13:40|18376.5|18346.5|18376.5|18346.5|18376.5|18346.5|18376.5|18346.5|1
1623388470000|2021-06-11 05:14:30|18377|18347|18374.5|18344.5|18377|18347|18374.5|18344.5|2
1623388510000|2021-06-11 05:15:10|18376.5|18346.5|18376.5|18346.5|18376.5|18346.5|18376.5|18346.5|1
1623388530000|2021-06-11 05:15:30|18374.5|18344.5|18374.5|18344.5|18374.5|18344.5|18374.5|18344.5|1
1623388570000|2021-06-11 05:16:10|18376.5|18346.5|18376.5|18346.5|18376.5|18346.5|18376.5|18346.5|1
1623388630000|2021-06-11 05:17:10|18377|18347|18377|18347|18377|18347|18377|18347|1
1623388640000|2021-06-11 05:17:20|18374.5|18344.5|18374.5|18344.5|18374.5|18344.5|18374.5|18344.5|1
1623388660000|2021-06-11 05:17:40|18377|18347|18377|18347|18377|18347|18377|18347|1
1623388680000|2021-06-11 05:18:00|18381.5|18351.5|18381.5|18351.5|18381.5|18351.5|18381.5|18351.5|1
1623388730000|2021-06-11 05:18:50|18379.5|18349.5|18379.5|18349.5|18379.5|18349.5|18379.5|18349.5|1
1623388780000|2021-06-11 05:19:40|18382.5|18352.5|18379.5|18349.5|18382.5|18352.5|18379.5|18349.5|2
1623388800000|2021-06-11 05:20:00|18381.5|18351.5|18381.5|18351.5|18381.5|18351.5|18381.5|18351.5|1
1623388810000|2021-06-11 05:20:10|18384.5|18354.5|18382|18352|18384.5|18354.5|18382|18352|3
1623388840000|2021-06-11 05:20:40|18379.5|18349.5|18379.5|18349.5|18379.5|18349.5|18379.5|18349.5|1
1623388850000|2021-06-11 05:20:50|18382.5|18352.5|18380|18350|18382.5|18352.5|18380|18350|2
1623388860000|2021-06-11 05:21:00|18377.5|18347.5|18379.5|18349.5|18379.5|18349.5|18377.5|18347.5|2
1623388920000|2021-06-11 05:22:00|18380|18350|18380|18350|18380|18350|18380|18350|1
1623388970000|2021-06-11 05:22:50|18379.5|18349.5|18379.5|18349.5|18379.5|18349.5|18379.5|18349.5|1
1623388990000|2021-06-11 05:23:10|18377.5|18347.5|18375.5|18345.5|18377.5|18347.5|18375.5|18345.5|2
1623389000000|2021-06-11 05:23:20|18377|18347|18377|18347|18377|18347|18377|18347|1
1623389010000|2021-06-11 05:23:30|18379|18349|18379|18349|18379|18349|18379|18349|1
1623389020000|2021-06-11 05:23:40|18377.5|18347.5|18379|18349|18379|18349|18377.5|18347.5|2
1623389070000|2021-06-11 05:24:30|18377.5|18347.5|18377.5|18347.5|18377.5|18347.5|18377.5|18347.5|1
1623389080000|2021-06-11 05:24:40|18379.5|18349.5|18379.5|18349.5|18379.5|18349.5|18377.5|18347.5|3
1623389090000|2021-06-11 05:24:50|18377.5|18347.5|18377.5|18347.5|18377.5|18347.5|18377.5|18347.5|1
1623389100000|2021-06-11 05:25:00|18379.5|18349.5|18379.5|18349.5|18379.5|18349.5|18379.5|18349.5|1
1623389140000|2021-06-11 05:25:40|18380.5|18350.5|18380.5|18350.5|18380.5|18350.5|18380.5|18350.5|1
1623389190000|2021-06-11 05:26:30|18377.5|18347.5|18377.5|18347.5|18377.5|18347.5|18377.5|18347.5|1
1623389210000|2021-06-11 05:26:50|18380.5|18350.5|18380.5|18350.5|18380.5|18350.5|18380.5|18350.5|1
1623389400000|2021-06-11 05:30:00|18382.5|18352.5|18379.5|18349.5|18382.5|18352.5|18370|18340|8
1623389410000|2021-06-11 05:30:10|18377.5|18347.5|18379.5|18349.5|18386.5|18356.5|18377.5|18347.5|14
1623389420000|2021-06-11 05:30:20|18381.5|18351.5|18374|18344|18381.5|18351.5|18372.5|18342.5|11
1623389430000|2021-06-11 05:30:30|18376.5|18346.5|18372.5|18342.5|18376.5|18346.5|18369.5|18339.5|17
1623389440000|2021-06-11 05:30:40|18374.5|18344.5|18374|18344|18376.5|18346.5|18374|18344|3
1623389450000|2021-06-11 05:30:50|18371.5|18341.5|18366.5|18336.5|18371.5|18341.5|18364.5|18334.5|4
1623389460000|2021-06-11 05:31:00|18368.5|18338.5|18374.5|18344.5|18374.5|18344.5|18368.5|18338.5|6
1623389470000|2021-06-11 05:31:10|18374|18344|18364|18334|18374|18344|18362|18332|6
1623389490000|2021-06-11 05:31:30|18361.5|18331.5|18362|18332|18364|18334|18361.5|18331.5|3
1623389500000|2021-06-11 05:31:40|18359.5|18329.5|18358.5|18328.5|18361.5|18331.5|18354.5|18324.5|6
1623389510000|2021-06-11 05:31:50|18356.5|18326.5|18356.5|18326.5|18358.5|18328.5|18356.5|18326.5|5
1623389520000|2021-06-11 05:32:00|18354.5|18324.5|18354.5|18324.5|18356.5|18326.5|18352.5|18322.5|7
1623389530000|2021-06-11 05:32:10|18352.5|18322.5|18354|18324|18356.5|18326.5|18352.5|18322.5|6
1623389540000|2021-06-11 05:32:20|18352|18322|18354.5|18324.5|18354.5|18324.5|18351.5|18321.5|4
1623389550000|2021-06-11 05:32:30|18351.5|18321.5|18353.5|18323.5|18353.5|18323.5|18351.5|18321.5|2
1623389560000|2021-06-11 05:32:40|18351.5|18321.5|18349|18319|18351.5|18321.5|18349|18319|2
1623389570000|2021-06-11 05:32:50|18351.5|18321.5|18351.5|18321.5|18354|18324|18351.5|18321.5|3
1623389580000|2021-06-11 05:33:00|18354|18324|18351.5|18321.5|18354|18324|18351.5|18321.5|2
1623389610000|2021-06-11 05:33:30|18354|18324|18354|18324|18354|18324|18354|18324|1
1623389620000|2021-06-11 05:33:40|18356.5|18326.5|18356.5|18326.5|18356.5|18326.5|18356.5|18326.5|1
1623389630000|2021-06-11 05:33:50|18352.5|18322.5|18366.5|18336.5|18369.5|18339.5|18352.5|18322.5|22
1623389640000|2021-06-11 05:34:00|18364.5|18334.5|18371.5|18341.5|18371.5|18341.5|18362.5|18332.5|6
1623389650000|2021-06-11 05:34:10|18373.5|18343.5|18374.5|18344.5|18376.5|18346.5|18371.5|18341.5|7
1623389660000|2021-06-11 05:34:20|18376.5|18346.5|18379.5|18349.5|18381.5|18351.5|18374.5|18344.5|9
1623389670000|2021-06-11 05:34:30|18381.5|18351.5|18379.5|18349.5|18381.5|18351.5|18379.5|18349.5|2
1623389680000|2021-06-11 05:34:40|18380|18350|18380|18350|18382.5|18352.5|18379.5|18349.5|5
1623389690000|2021-06-11 05:34:50|18382|18352|18382|18352|18382.5|18352.5|18379.5|18349.5|9
1623389700000|2021-06-11 05:35:00|18382.5|18352.5|18382.5|18352.5|18384.5|18354.5|18382.5|18352.5|3
1623389710000|2021-06-11 05:35:10|18381.5|18351.5|18381.5|18351.5|18381.5|18351.5|18381.5|18351.5|1
1623389760000|2021-06-11 05:36:00|18379.5|18349.5|18376.5|18346.5|18379.5|18349.5|18376.5|18346.5|2
1623389770000|2021-06-11 05:36:10|18373.5|18343.5|18362|18332|18373.5|18343.5|18359.5|18329.5|11
1623389780000|2021-06-11 05:36:20|18360|18330|18361.5|18331.5|18361.5|18331.5|18359.5|18329.5|4
1623389790000|2021-06-11 05:36:30|18364.5|18334.5|18362.5|18332.5|18366.5|18336.5|18362.5|18332.5|8
1623389800000|2021-06-11 05:36:40|18359.5|18329.5|18357|18327|18359.5|18329.5|18357|18327|4
1623389810000|2021-06-11 05:36:50|18359|18329|18359|18329|18359|18329|18359|18329|1
1623389820000|2021-06-11 05:37:00|18356.5|18326.5|18356.5|18326.5|18356.5|18326.5|18356.5|18326.5|1
1623389830000|2021-06-11 05:37:10|18359.5|18329.5|18359.5|18329.5|18359.5|18329.5|18359.5|18329.5|1
1623389850000|2021-06-11 05:37:30|18360|18330|18364.5|18334.5|18364.5|18334.5|18360|18330|4
1623389860000|2021-06-11 05:37:40|18362.5|18332.5|18362.5|18332.5|18364.5|18334.5|18362.5|18332.5|11
1623389890000|2021-06-11 05:38:10|18364.5|18334.5|18369.5|18339.5|18369.5|18339.5|18364.5|18334.5|2
1623389900000|2021-06-11 05:38:20|18371.5|18341.5|18371.5|18341.5|18371.5|18341.5|18371.5|18341.5|1
1623389940000|2021-06-11 05:39:00|18373.5|18343.5|18379.5|18349.5|18379.5|18349.5|18373.5|18343.5|4
1623389990000|2021-06-11 05:39:50|18381.5|18351.5|18389.5|18359.5|18389.5|18359.5|18381.5|18351.5|10
1623390000000|2021-06-11 05:40:00|18391.5|18361.5|18398.5|18368.5|18398.5|18368.5|18389.5|18359.5|7
1623390010000|2021-06-11 05:40:10|18396.5|18366.5|18396.5|18366.5|18396.5|18366.5|18396.5|18366.5|1
1623390050000|2021-06-11 05:40:50|18393.5|18363.5|18391.5|18361.5|18393.5|18363.5|18387.5|18357.5|4
1623390060000|2021-06-11 05:41:00|18394|18364|18396.5|18366.5|18396.5|18366.5|18394|18364|2
1623390080000|2021-06-11 05:41:20|18394.5|18364.5|18394.5|18364.5|18394.5|18364.5|18394.5|18364.5|1
1623390090000|2021-06-11 05:41:30|18392|18362|18392|18362|18392|18362|18392|18362|1
1623390100000|2021-06-11 05:41:40|18391.5|18361.5|18391.5|18361.5|18391.5|18361.5|18391.5|18361.5|1
1623390110000|2021-06-11 05:41:50|18389.5|18359.5|18389.5|18359.5|18389.5|18359.5|18389.5|18359.5|1
1623390120000|2021-06-11 05:42:00|18387.5|18357.5|18396.5|18366.5|18396.5|18366.5|18384.5|18354.5|8
1623390130000|2021-06-11 05:42:10|18400.5|18370.5|18396.5|18366.5|18400.5|18370.5|18394.5|18364.5|8
1623390140000|2021-06-11 05:42:20|18394|18364|18396.5|18366.5|18396.5|18366.5|18394|18364|4
1623390150000|2021-06-11 05:42:30|18398.5|18368.5|18396.5|18366.5|18398.5|18368.5|18396.5|18366.5|2
1623390160000|2021-06-11 05:42:40|18398.5|18368.5|18398.5|18368.5|18398.5|18368.5|18398.5|18368.5|1
1623390170000|2021-06-11 05:42:50|18396.5|18366.5|18396.5|18366.5|18398.5|18368.5|18396.5|18366.5|3
1623390180000|2021-06-11 05:43:00|18398.5|18368.5|18397|18367|18399.5|18369.5|18396.5|18366.5|8
1623390190000|2021-06-11 05:43:10|18398.5|18368.5|18401|18371|18401|18371|18398.5|18368.5|2
1623390200000|2021-06-11 05:43:20|18396.5|18366.5|18396.5|18366.5|18396.5|18366.5|18396.5|18366.5|1
1623390210000|2021-06-11 05:43:30|18394.5|18364.5|18396.5|18366.5|18396.5|18366.5|18394.5|18364.5|2
1623390220000|2021-06-11 05:43:40|18394.5|18364.5|18396.5|18366.5|18396.5|18366.5|18394.5|18364.5|2
1623390230000|2021-06-11 05:43:50|18397|18367|18399.5|18369.5|18399.5|18369.5|18397|18367|2
1623390240000|2021-06-11 05:44:00|18401.5|18371.5|18401.5|18371.5|18401.5|18371.5|18401.5|18371.5|1
1623390250000|2021-06-11 05:44:10|18403.5|18373.5|18402|18372|18410.5|18380.5|18401.5|18371.5|6
1623390260000|2021-06-11 05:44:20|18403.5|18373.5|18403.5|18373.5|18403.5|18373.5|18403.5|18373.5|1
1623390270000|2021-06-11 05:44:30|18401.5|18371.5|18401.5|18371.5|18401.5|18371.5|18399.5|18369.5|3
1623390280000|2021-06-11 05:44:40|18399.5|18369.5|18403.5|18373.5|18403.5|18373.5|18399.5|18369.5|3
1623390290000|2021-06-11 05:44:50|18401.5|18371.5|18403.5|18373.5|18403.5|18373.5|18399.5|18369.5|5
1623390300000|2021-06-11 05:45:00|18401.5|18371.5|18403.5|18373.5|18403.5|18373.5|18401.5|18371.5|8
1623390310000|2021-06-11 05:45:10|18406|18376|18406.5|18376.5|18406.5|18376.5|18404.5|18374.5|3
1623390320000|2021-06-11 05:45:20|18408.5|18378.5|18408.5|18378.5|18410.5|18380.5|18408.5|18378.5|3
1623390330000|2021-06-11 05:45:30|18411.5|18381.5|18411.5|18381.5|18411.5|18381.5|18408.5|18378.5|3
1623390340000|2021-06-11 05:45:40|18409|18379|18411.5|18381.5|18411.5|18381.5|18408.5|18378.5|8
1623390370000|2021-06-11 05:46:10|18408.5|18378.5|18408.5|18378.5|18408.5|18378.5|18408.5|18378.5|1
1623390390000|2021-06-11 05:46:30|18406.5|18376.5|18401.5|18371.5|18406.5|18376.5|18401.5|18371.5|4
1623390400000|2021-06-11 05:46:40|18404|18374|18402|18372|18404|18374|18402|18372|2
1623390440000|2021-06-11 05:47:20|18397.5|18367.5|18397.5|18367.5|18399.5|18369.5|18397.5|18367.5|3
1623390450000|2021-06-11 05:47:30|18399.5|18369.5|18399.5|18369.5|18401.5|18371.5|18399.5|18369.5|3
1623390460000|2021-06-11 05:47:40|18401.5|18371.5|18401.5|18371.5|18401.5|18371.5|18401.5|18371.5|1
1623390490000|2021-06-11 05:48:10|18404|18374|18411.5|18381.5|18411.5|18381.5|18404|18374|7
1623390510000|2021-06-11 05:48:30|18413.5|18383.5|18409|18379|18413.5|18383.5|18408.5|18378.5|7
1623390520000|2021-06-11 05:48:40|18407|18377|18402.5|18372.5|18408.5|18378.5|18402|18372|11
1623390530000|2021-06-11 05:48:50|18404.5|18374.5|18394|18364|18404.5|18374.5|18391.5|18361.5|14
1623390540000|2021-06-11 05:49:00|18396.5|18366.5|18396.5|18366.5|18396.5|18366.5|18393.5|18363.5|3
1623390550000|2021-06-11 05:49:10|18398.5|18368.5|18401.5|18371.5|18401.5|18371.5|18398.5|18368.5|4
1623390570000|2021-06-11 05:49:30|18399.5|18369.5|18401.5|18371.5|18401.5|18371.5|18399.5|18369.5|10
1623390580000|2021-06-11 05:49:40|18399.5|18369.5|18399.5|18369.5|18401.5|18371.5|18399.5|18369.5|15
1623390590000|2021-06-11 05:49:50|18401.5|18371.5|18398.5|18368.5|18401.5|18371.5|18398.5|18368.5|10
1623390600000|2021-06-11 05:50:00|18401.5|18371.5|18406.5|18376.5|18408.5|18378.5|18401.5|18371.5|4
1623390610000|2021-06-11 05:50:10|18409|18379|18408.5|18378.5|18411.5|18381.5|18404|18374|15
1623390620000|2021-06-11 05:50:20|18406.5|18376.5|18406.5|18376.5|18408.5|18378.5|18406.5|18376.5|21
1623390630000|2021-06-11 05:50:30|18408.5|18378.5|18408.5|18378.5|18411.5|18381.5|18406.5|18376.5|5
1623390640000|2021-06-11 05:50:40|18406.5|18376.5|18411.5|18381.5|18411.5|18381.5|18406.5|18376.5|3
1623390650000|2021-06-11 05:50:50|18412|18382|18412|18382|18412|18382|18412|18382|1
1623390660000|2021-06-11 05:51:00|18414|18384|18411.5|18381.5|18414|18384|18407|18377|12
1623390670000|2021-06-11 05:51:10|18409|18379|18411.5|18381.5|18411.5|18381.5|18399.5|18369.5|15
1623390680000|2021-06-11 05:51:20|18409.5|18379.5|18411.5|18381.5|18412|18382|18409.5|18379.5|4
1623390690000|2021-06-11 05:51:30|18408.5|18378.5|18411.5|18381.5|18411.5|18381.5|18406.5|18376.5|8
1623390700000|2021-06-11 05:51:40|18412|18382|18414.5|18384.5|18416.5|18386.5|18410|18380|9
1623390710000|2021-06-11 05:51:50|18416.5|18386.5|18414.5|18384.5|18416.5|18386.5|18414.5|18384.5|2
1623390720000|2021-06-11 05:52:00|18416.5|18386.5|18410.5|18380.5|18424.5|18394.5|18410.5|18380.5|14
1623390730000|2021-06-11 05:52:10|18412.5|18382.5|18417.5|18387.5|18417.5|18387.5|18410|18380|18
1623390740000|2021-06-11 05:52:20|18415.5|18385.5|18413.5|18383.5|18417.5|18387.5|18413|18383|25
1623390750000|2021-06-11 05:52:30|18415.5|18385.5|18412.5|18382.5|18415.5|18385.5|18410.5|18380.5|10
1623390760000|2021-06-11 05:52:40|18410.5|18380.5|18410.5|18380.5|18412.5|18382.5|18410.5|18380.5|5
1623390770000|2021-06-11 05:52:50|18408.5|18378.5|18410.5|18380.5|18414.5|18384.5|18405.5|18375.5|11
1623390780000|2021-06-11 05:53:00|18408.5|18378.5|18408.5|18378.5|18408.5|18378.5|18408.5|18378.5|1
1623390790000|2021-06-11 05:53:10|18414.5|18384.5|18410.5|18380.5|18414.5|18384.5|18410.5|18380.5|11
1623390800000|2021-06-11 05:53:20|18414.5|18384.5|18410.5|18380.5|18415.5|18385.5|18410.5|18380.5|6
1623390810000|2021-06-11 05:53:30|18408.5|18378.5|18410.5|18380.5|18410.5|18380.5|18408.5|18378.5|2
1623390830000|2021-06-11 05:53:50|18413|18383|18413.5|18383.5|18415.5|18385.5|18413|18383|3
1623390840000|2021-06-11 05:54:00|18415.5|18385.5|18415.5|18385.5|18415.5|18385.5|18413.5|18383.5|5
1623390850000|2021-06-11 05:54:10|18418|18388|18418.5|18388.5|18421.5|18391.5|18416.5|18386.5|10
1623390860000|2021-06-11 05:54:20|18421.5|18391.5|18421.5|18391.5|18421.5|18391.5|18421.5|18391.5|1
1623390870000|2021-06-11 05:54:30|18419.5|18389.5|18419.5|18389.5|18421.5|18391.5|18419.5|18389.5|3
1623390880000|2021-06-11 05:54:40|18417.5|18387.5|18418.5|18388.5|18419.5|18389.5|18416.5|18386.5|4
1623390900000|2021-06-11 05:55:00|18419.5|18389.5|18419.5|18389.5|18422|18392|18419.5|18389.5|5
1623390910000|2021-06-11 05:55:10|18421.5|18391.5|18421.5|18391.5|18424.5|18394.5|18419.5|18389.5|10
1623390920000|2021-06-11 05:55:20|18422.5|18392.5|18426.5|18396.5|18426.5|18396.5|18422.5|18392.5|11
1623390930000|2021-06-11 05:55:30|18424.5|18394.5|18424.5|18394.5|18427|18397|18422.5|18392.5|14
1623390940000|2021-06-11 05:55:40|18426.5|18396.5|18426.5|18396.5|18426.5|18396.5|18424.5|18394.5|7
1623390950000|2021-06-11 05:55:50|18424.5|18394.5|18424.5|18394.5|18426.5|18396.5|18424.5|18394.5|5
1623390960000|2021-06-11 05:56:00|18426.5|18396.5|18421.5|18391.5|18426.5|18396.5|18419.5|18389.5|26
1623390970000|2021-06-11 05:56:10|18419.5|18389.5|18421.5|18391.5|18421.5|18391.5|18419.5|18389.5|2
1623390980000|2021-06-11 05:56:20|18419.5|18389.5|18421.5|18391.5|18421.5|18391.5|18419.5|18389.5|2
1623390990000|2021-06-11 05:56:30|18419.5|18389.5|18414.5|18384.5|18421.5|18391.5|18412.5|18382.5|15
1623391000000|2021-06-11 05:56:40|18412.5|18382.5|18414.5|18384.5|18416.5|18386.5|18412.5|18382.5|6
1623391010000|2021-06-11 05:56:50|18417|18387|18419.5|18389.5|18421.5|18391.5|18417|18387|6
1623391020000|2021-06-11 05:57:00|18421.5|18391.5|18422.5|18392.5|18424.5|18394.5|18419.5|18389.5|10
1623391040000|2021-06-11 05:57:20|18424.5|18394.5|18422.5|18392.5|18424.5|18394.5|18422.5|18392.5|6
1623391050000|2021-06-11 05:57:30|18424.5|18394.5|18424.5|18394.5|18424.5|18394.5|18422.5|18392.5|11
1623391060000|2021-06-11 05:57:40|18422.5|18392.5|18424.5|18394.5|18428.5|18398.5|18420|18390|20
1623391070000|2021-06-11 05:57:50|18426.5|18396.5|18422|18392|18426.5|18396.5|18421.5|18391.5|9
1623391080000|2021-06-11 05:58:00|18424|18394|18428.5|18398.5|18428.5|18398.5|18421.5|18391.5|11
1623391090000|2021-06-11 05:58:10|18426.5|18396.5|18424.5|18394.5|18431|18401|18422.5|18392.5|20
1623391100000|2021-06-11 05:58:20|18426.5|18396.5|18426.5|18396.5|18428.5|18398.5|18422.5|18392.5|7
1623391120000|2021-06-11 05:58:40|18424.5|18394.5|18424.5|18394.5|18424.5|18394.5|18424.5|18394.5|1
1623391130000|2021-06-11 05:58:50|18422.5|18392.5|18414.5|18384.5|18424.5|18394.5|18412.5|18382.5|18
1623391140000|2021-06-11 05:59:00|18412.5|18382.5|18414.5|18384.5|18414.5|18384.5|18412.5|18382.5|4
1623391150000|2021-06-11 05:59:10|18412.5|18382.5|18412|18382|18414.5|18384.5|18412|18382|7
1623391170000|2021-06-11 05:59:30|18409.5|18379.5|18411.5|18381.5|18411.5|18381.5|18409.5|18379.5|2
1623391180000|2021-06-11 05:59:40|18409.5|18379.5|18409|18379|18411.5|18381.5|18407|18377|6
1623391200000|2021-06-11 06:00:00|18411.5|18381.5|18408.5|18378.5|18411.5|18381.5|18406|18376|5
1623391210000|2021-06-11 06:00:10|18411.5|18381.5|18416.5|18386.5|18416.5|18386.5|18408.5|18378.5|9
1623391220000|2021-06-11 06:00:20|18414.5|18384.5|18414.5|18384.5|18416.5|18386.5|18412|18382|10
1623391230000|2021-06-11 06:00:30|18412|18382|18414|18384|18416.5|18386.5|18412|18382|8
1623391240000|2021-06-11 06:00:40|18412|18382|18414|18384|18414|18384|18412|18382|4
1623391250000|2021-06-11 06:00:50|18412|18382|18409.5|18379.5|18414|18384|18409.5|18379.5|4
1623391260000|2021-06-11 06:01:00|18409|18379|18409|18379|18409|18379|18407|18377|3
1623391280000|2021-06-11 06:01:20|18409.5|18379.5|18409.5|18379.5|18409.5|18379.5|18409.5|18379.5|1
1623391300000|2021-06-11 06:01:40|18411.5|18381.5|18414|18384|18414|18384|18411.5|18381.5|6
1623391310000|2021-06-11 06:01:50|18412.5|18382.5|18414|18384|18414|18384|18412.5|18382.5|2
1623391320000|2021-06-11 06:02:00|18416.5|18386.5|18412|18382|18416.5|18386.5|18412|18382|5
1623391330000|2021-06-11 06:02:10|18409.5|18379.5|18411.5|18381.5|18411.5|18381.5|18409.5|18379.5|10
1623391340000|2021-06-11 06:02:20|18414.5|18384.5|18414.5|18384.5|18416.5|18386.5|18414.5|18384.5|3
1623391370000|2021-06-11 06:02:50|18411.5|18381.5|18411.5|18381.5|18411.5|18381.5|18407.5|18377.5|5
1623391380000|2021-06-11 06:03:00|18409.5|18379.5|18409.5|18379.5|18414|18384|18409.5|18379.5|6
1623391390000|2021-06-11 06:03:10|18407.5|18377.5|18401.5|18371.5|18409.5|18379.5|18401.5|18371.5|10
1623391400000|2021-06-11 06:03:20|18399.5|18369.5|18399.5|18369.5|18401.5|18371.5|18396.5|18366.5|15
1623391410000|2021-06-11 06:03:30|18396.5|18366.5|18396.5|18366.5|18396.5|18366.5|18392|18362|8
1623391420000|2021-06-11 06:03:40|18399|18369|18401.5|18371.5|18401.5|18371.5|18399|18369|5
1623391430000|2021-06-11 06:03:50|18399.5|18369.5|18399.5|18369.5|18399.5|18369.5|18397|18367|3
1623391440000|2021-06-11 06:04:00|18401.5|18371.5|18399.5|18369.5|18401.5|18371.5|18399.5|18369.5|6
1623391450000|2021-06-11 06:04:10|18403.5|18373.5|18411|18381|18411|18381|18403.5|18373.5|10
1623391460000|2021-06-11 06:04:20|18406.5|18376.5|18411.5|18381.5|18411.5|18381.5|18404.5|18374.5|17
1623391470000|2021-06-11 06:04:30|18409.5|18379.5|18409|18379|18409.5|18379.5|18406.5|18376.5|5
1623391480000|2021-06-11 06:04:40|18406.5|18376.5|18406.5|18376.5|18406.5|18376.5|18406.5|18376.5|1
1623391490000|2021-06-11 06:04:50|18409|18379|18409.5|18379.5|18409.5|18379.5|18406.5|18376.5|7
1623391500000|2021-06-11 06:05:00|18407|18377|18416.5|18386.5|18416.5|18386.5|18407|18377|9
1623391510000|2021-06-11 06:05:10|18418.5|18388.5|18419|18389|18421.5|18391.5|18416.5|18386.5|4
1623391520000|2021-06-11 06:05:20|18421.5|18391.5|18421.5|18391.5|18426.5|18396.5|18419.5|18389.5|9
1623391530000|2021-06-11 06:05:30|18424|18394|18424|18394|18424|18394|18421.5|18391.5|3
1623391540000|2021-06-11 06:05:40|18421.5|18391.5|18424|18394|18424|18394|18421.5|18391.5|2
1623391560000|2021-06-11 06:06:00|18422|18392|18424.5|18394.5|18426.5|18396.5|18419.5|18389.5|5
1623391570000|2021-06-11 06:06:10|18426.5|18396.5|18426.5|18396.5|18428.5|18398.5|18426.5|18396.5|9
1623391580000|2021-06-11 06:06:20|18428.5|18398.5|18426.5|18396.5|18428.5|18398.5|18426.5|18396.5|6
1623391590000|2021-06-11 06:06:30|18428.5|18398.5|18426.5|18396.5|18428.5|18398.5|18426.5|18396.5|6
1623391600000|2021-06-11 06:06:40|18428.5|18398.5|18428.5|18398.5|18428.5|18398.5|18428.5|18398.5|1
1623391610000|2021-06-11 06:06:50|18431.5|18401.5|18431.5|18401.5|18431.5|18401.5|18426.5|18396.5|8
1623391620000|2021-06-11 06:07:00|18429|18399|18426.5|18396.5|18431.5|18401.5|18424.5|18394.5|7
1623391630000|2021-06-11 06:07:10|18424.5|18394.5|18431.5|18401.5|18431.5|18401.5|18424.5|18394.5|4
1623391640000|2021-06-11 06:07:20|18433.5|18403.5|18431.5|18401.5|18433.5|18403.5|18427|18397|10
1623391650000|2021-06-11 06:07:30|18429.5|18399.5|18431.5|18401.5|18431.5|18401.5|18427|18397|9
1623391660000|2021-06-11 06:07:40|18429.5|18399.5|18426.5|18396.5|18431.5|18401.5|18426.5|18396.5|13
1623391670000|2021-06-11 06:07:50|18428.5|18398.5|18424.5|18394.5|18428.5|18398.5|18424.5|18394.5|9
1623391680000|2021-06-11 06:08:00|18426.5|18396.5|18431.5|18401.5|18431.5|18401.5|18426.5|18396.5|3
1623391690000|2021-06-11 06:08:10|18429|18399|18429.5|18399.5|18431.5|18401.5|18429|18399|3
1623391700000|2021-06-11 06:08:20|18431.5|18401.5|18431.5|18401.5|18431.5|18401.5|18429.5|18399.5|5
1623391710000|2021-06-11 06:08:30|18429.5|18399.5|18426.5|18396.5|18431.5|18401.5|18426.5|18396.5|5
1623391720000|2021-06-11 06:08:40|18429|18399|18428.5|18398.5|18429.5|18399.5|18424.5|18394.5|11
1623391740000|2021-06-11 06:09:00|18431.5|18401.5|18429.5|18399.5|18431.5|18401.5|18428.5|18398.5|9
1623391750000|2021-06-11 06:09:10|18431.5|18401.5|18431.5|18401.5|18431.5|18401.5|18431.5|18401.5|1
1623391760000|2021-06-11 06:09:20|18429|18399|18424.5|18394.5|18429|18399|18424.5|18394.5|5
1623391770000|2021-06-11 06:09:30|18422|18392|18424.5|18394.5|18428.5|18398.5|18422|18392|10
1623391780000|2021-06-11 06:09:40|18426.5|18396.5|18424.5|18394.5|18428.5|18398.5|18424.5|18394.5|18
1623391790000|2021-06-11 06:09:50|18426.5|18396.5|18428.5|18398.5|18429|18399|18426.5|18396.5|4
1623391800000|2021-06-11 06:10:00|18427|18397|18429.5|18399.5|18431.5|18401.5|18427|18397|6
1623391810000|2021-06-11 06:10:10|18431.5|18401.5|18431.5|18401.5|18431.5|18401.5|18431.5|18401.5|1
1623391830000|2021-06-11 06:10:30|18429.5|18399.5|18431.5|18401.5|18431.5|18401.5|18429.5|18399.5|4
1623391840000|2021-06-11 06:10:40|18429.5|18399.5|18429.5|18399.5|18431.5|18401.5|18427.5|18397.5|6
1623391850000|2021-06-11 06:10:50|18431.5|18401.5|18426.5|18396.5|18431.5|18401.5|18426.5|18396.5|5
1623391860000|2021-06-11 06:11:00|18424.5|18394.5|18426.5|18396.5|18428.5|18398.5|18424.5|18394.5|9
1623391870000|2021-06-11 06:11:10|18427.5|18397.5|18429.5|18399.5|18431.5|18401.5|18427.5|18397.5|6
1623391880000|2021-06-11 06:11:20|18431.5|18401.5|18431.5|18401.5|18432.5|18402.5|18429.5|18399.5|11
1623391890000|2021-06-11 06:11:30|18429.5|18399.5|18429.5|18399.5|18429.5|18399.5|18429.5|18399.5|1
1623391900000|2021-06-11 06:11:40|18427.5|18397.5|18429.5|18399.5|18429.5|18399.5|18427.5|18397.5|4
1623391910000|2021-06-11 06:11:50|18427.5|18397.5|18429.5|18399.5|18431.5|18401.5|18427.5|18397.5|4
1623391920000|2021-06-11 06:12:00|18431.5|18401.5|18429.5|18399.5|18431.5|18401.5|18429.5|18399.5|4
1623391930000|2021-06-11 06:12:10|18431.5|18401.5|18429.5|18399.5|18431.5|18401.5|18427.5|18397.5|4
1623391940000|2021-06-11 06:12:20|18431.5|18401.5|18429.5|18399.5|18431.5|18401.5|18429.5|18399.5|4
1623391950000|2021-06-11 06:12:30|18427|18397|18424.5|18394.5|18429|18399|18424.5|18394.5|7
1623391960000|2021-06-11 06:12:40|18427|18397|18424.5|18394.5|18427|18397|18424.5|18394.5|2
1623391970000|2021-06-11 06:12:50|18422.5|18392.5|18424.5|18394.5|18424.5|18394.5|18419.5|18389.5|4
1623391980000|2021-06-11 06:13:00|18426.5|18396.5|18424.5|18394.5|18426.5|18396.5|18424.5|18394.5|2
1623391990000|2021-06-11 06:13:10|18426.5|18396.5|18426.5|18396.5|18426.5|18396.5|18426.5|18396.5|1
1623392000000|2021-06-11 06:13:20|18420|18390|18416.5|18386.5|18420|18390|18414.5|18384.5|8
1623392010000|2021-06-11 06:13:30|18418.5|18388.5|18414|18384|18418.5|18388.5|18412|18382|7
1623392030000|2021-06-11 06:13:50|18411.5|18381.5|18409.5|18379.5|18413.5|18383.5|18409.5|18379.5|6
1623392040000|2021-06-11 06:14:00|18409|18379|18411.5|18381.5|18411.5|18381.5|18407.5|18377.5|8
1623392050000|2021-06-11 06:14:10|18409.5|18379.5|18411.5|18381.5|18411.5|18381.5|18409.5|18379.5|8
1623392060000|2021-06-11 06:14:20|18413.5|18383.5|18413.5|18383.5|18416.5|18386.5|18409.5|18379.5|10
1623392070000|2021-06-11 06:14:30|18411.5|18381.5|18411.5|18381.5|18413.5|18383.5|18411.5|18381.5|7
1623392080000|2021-06-11 06:14:40|18413.5|18383.5|18411.5|18381.5|18413.5|18383.5|18411.5|18381.5|4
1623392090000|2021-06-11 06:14:50|18413.5|18383.5|18417.5|18387.5|18419|18389|18411.5|18381.5|9
1623392100000|2021-06-11 06:15:00|18414.5|18384.5|18424.5|18394.5|18426.5|18396.5|18414.5|18384.5|18
1623392120000|2021-06-11 06:15:20|18426.5|18396.5|18424.5|18394.5|18426.5|18396.5|18424.5|18394.5|4
1623392130000|2021-06-11 06:15:30|18426.5|18396.5|18424.5|18394.5|18429|18399|18424.5|18394.5|12
1623392140000|2021-06-11 06:15:40|18422.5|18392.5|18414.5|18384.5|18424|18394|18414.5|18384.5|6
1623392150000|2021-06-11 06:15:50|18412|18382|18411.5|18381.5|18416.5|18386.5|18409.5|18379.5|7
1623392160000|2021-06-11 06:16:00|18409.5|18379.5|18409|18379|18409.5|18379.5|18409|18379|2
1623392170000|2021-06-11 06:16:10|18407|18377|18402.5|18372.5|18407|18377|18399.5|18369.5|10
1623392180000|2021-06-11 06:16:20|18404.5|18374.5|18408.5|18378.5|18408.5|18378.5|18404.5|18374.5|3
1623392190000|2021-06-11 06:16:30|18406.5|18376.5|18417.5|18387.5|18419.5|18389.5|18406.5|18376.5|8
1623392200000|2021-06-11 06:16:40|18419.5|18389.5|18423.5|18393.5|18426.5|18396.5|18415.5|18385.5|15
1623392210000|2021-06-11 06:16:50|18421.5|18391.5|18418.5|18388.5|18424.5|18394.5|18417|18387|17
1623392220000|2021-06-11 06:17:00|18419.5|18389.5|18419.5|18389.5|18419.5|18389.5|18419.5|18389.5|1
1623392230000|2021-06-11 06:17:10|18421.5|18391.5|18429|18399|18431.5|18401.5|18421.5|18391.5|6
1623392240000|2021-06-11 06:17:20|18427|18397|18428.5|18398.5|18431.5|18401.5|18422.5|18392.5|7
1623392260000|2021-06-11 06:17:40|18426.5|18396.5|18424.5|18394.5|18426.5|18396.5|18424.5|18394.5|2
1623392270000|2021-06-11 06:17:50|18426.5|18396.5|18432|18402|18432|18402|18424.5|18394.5|9
1623392280000|2021-06-11 06:18:00|18429.5|18399.5|18429.5|18399.5|18429.5|18399.5|18429.5|18399.5|1
1623392290000|2021-06-11 06:18:10|18427.5|18397.5|18422|18392|18427.5|18397.5|18422|18392|3
1623392300000|2021-06-11 06:18:20|18419.5|18389.5|18421.5|18391.5|18421.5|18391.5|18419.5|18389.5|4
1623392310000|2021-06-11 06:18:30|18425.5|18395.5|18422|18392|18426.5|18396.5|18421.5|18391.5|5
1623392320000|2021-06-11 06:18:40|18422.5|18392.5|18429.5|18399.5|18429.5|18399.5|18422.5|18392.5|2
1623392330000|2021-06-11 06:18:50|18427|18397|18429.5|18399.5|18429.5|18399.5|18427|18397|2
1623392340000|2021-06-11 06:19:00|18432.5|18402.5|18429.5|18399.5|18432.5|18402.5|18429.5|18399.5|2
1623392360000|2021-06-11 06:19:20|18431.5|18401.5|18429.5|18399.5|18432|18402|18429.5|18399.5|3
1623392370000|2021-06-11 06:19:30|18427.5|18397.5|18431.5|18401.5|18431.5|18401.5|18427.5|18397.5|4
1623392380000|2021-06-11 06:19:40|18429|18399|18429.5|18399.5|18429.5|18399.5|18429|18399|2
1623392400000|2021-06-11 06:20:00|18427|18397|18429|18399|18429.5|18399.5|18425|18395|6
1623392410000|2021-06-11 06:20:10|18429.5|18399.5|18429.5|18399.5|18429.5|18399.5|18429.5|18399.5|1
1623392430000|2021-06-11 06:20:30|18431.5|18401.5|18431.5|18401.5|18431.5|18401.5|18429.5|18399.5|7
1623392440000|2021-06-11 06:20:40|18429.5|18399.5|18429.5|18399.5|18431.5|18401.5|18429.5|18399.5|11
1623392460000|2021-06-11 06:21:00|18431.5|18401.5|18429.5|18399.5|18431.5|18401.5|18429.5|18399.5|10
1623392470000|2021-06-11 06:21:10|18431.5|18401.5|18428.5|18398.5|18431.5|18401.5|18428.5|18398.5|3
1623392490000|2021-06-11 06:21:30|18426.5|18396.5|18424.5|18394.5|18429|18399|18424.5|18394.5|4
1623392500000|2021-06-11 06:21:40|18422.5|18392.5|18426.5|18396.5|18426.5|18396.5|18419.5|18389.5|6
1623392510000|2021-06-11 06:21:50|18424.5|18394.5|18424.5|18394.5|18424.5|18394.5|18424.5|18394.5|1
1623392520000|2021-06-11 06:22:00|18426.5|18396.5|18428.5|18398.5|18428.5|18398.5|18426.5|18396.5|2
1623392530000|2021-06-11 06:22:10|18426.5|18396.5|18426.5|18396.5|18429|18399|18424.5|18394.5|4
1623392540000|2021-06-11 06:22:20|18424.5|18394.5|18426.5|18396.5|18426.5|18396.5|18424.5|18394.5|10
1623392550000|2021-06-11 06:22:30|18428.5|18398.5|18426.5|18396.5|18428.5|18398.5|18424.5|18394.5|4
1623392570000|2021-06-11 06:22:50|18428.5|18398.5|18428.5|18398.5|18428.5|18398.5|18428.5|18398.5|1
1623392580000|2021-06-11 06:23:00|18431.5|18401.5|18428.5|18398.5|18431.5|18401.5|18426.5|18396.5|4
1623392590000|2021-06-11 06:23:10|18426.5|18396.5|18424.5|18394.5|18426.5|18396.5|18424.5|18394.5|4
1623392600000|2021-06-11 06:23:20|18426.5|18396.5|18426.5|18396.5|18426.5|18396.5|18426.5|18396.5|1
1623392610000|2021-06-11 06:23:30|18430.5|18400.5|18428.5|18398.5|18430.5|18400.5|18428.5|18398.5|2
1623392650000|2021-06-11 06:24:10|18426.5|18396.5|18426.5|18396.5|18426.5|18396.5|18426.5|18396.5|1
1623392700000|2021-06-11 06:25:00|18429|18399|18427|18397|18429|18399|18427|18397|4
1623392710000|2021-06-11 06:25:10|18429|18399|18426.5|18396.5|18429|18399|18426.5|18396.5|2
1623392720000|2021-06-11 06:25:20|18424.5|18394.5|18424.5|18394.5|18424.5|18394.5|18422.5|18392.5|3
1623392730000|2021-06-11 06:25:30|18426.5|18396.5|18424.5|18394.5|18426.5|18396.5|18424.5|18394.5|2
1623392740000|2021-06-11 06:25:40|18422.5|18392.5|18422.5|18392.5|18424.5|18394.5|18422.5|18392.5|9
1623392750000|2021-06-11 06:25:50|18421.5|18391.5|18421.5|18391.5|18421.5|18391.5|18421.5|18391.5|1
1623392760000|2021-06-11 06:26:00|18424.5|18394.5|18422|18392|18424.5|18394.5|18422|18392|2
1623392770000|2021-06-11 06:26:10|18424.5|18394.5|18424.5|18394.5|18424.5|18394.5|18424.5|18394.5|1
1623392790000|2021-06-11 06:26:30|18422|18392|18424.5|18394.5|18424.5|18394.5|18422|18392|2
1623392800000|2021-06-11 06:26:40|18422.5|18392.5|18422.5|18392.5|18422.5|18392.5|18422.5|18392.5|1
1623392810000|2021-06-11 06:26:50|18419.5|18389.5|18421.5|18391.5|18421.5|18391.5|18419.5|18389.5|2
1623392820000|2021-06-11 06:27:00|18419.5|18389.5|18419.5|18389.5|18421.5|18391.5|18419.5|18389.5|3
1623392830000|2021-06-11 06:27:10|18421.5|18391.5|18421.5|18391.5|18421.5|18391.5|18421.5|18391.5|1
1623392850000|2021-06-11 06:27:30|18419.5|18389.5|18419.5|18389.5|18419.5|18389.5|18417.5|18387.5|3
1623392860000|2021-06-11 06:27:40|18417.5|18387.5|18419|18389|18419.5|18389.5|18414.5|18384.5|8
1623392870000|2021-06-11 06:27:50|18419.5|18389.5|18419.5|18389.5|18419.5|18389.5|18419.5|18389.5|1
1623392880000|2021-06-11 06:28:00|18419|18389|18414.5|18384.5|18419|18389|18414.5|18384.5|3
1623392890000|2021-06-11 06:28:10|18416.5|18386.5|18419.5|18389.5|18419.5|18389.5|18416.5|18386.5|4
1623392900000|2021-06-11 06:28:20|18417|18387|18419|18389|18419|18389|18417|18387|2
1623392910000|2021-06-11 06:28:30|18417|18387|18414.5|18384.5|18419|18389|18414.5|18384.5|6
1623392920000|2021-06-11 06:28:40|18416.5|18386.5|18414|18384|18416.5|18386.5|18414|18384|2
1623392930000|2021-06-11 06:28:50|18414.5|18384.5|18414.5|18384.5|18414.5|18384.5|18414.5|18384.5|1
1623392940000|2021-06-11 06:29:00|18416.5|18386.5|18416.5|18386.5|18416.5|18386.5|18416.5|18386.5|1
1623392950000|2021-06-11 06:29:10|18419.5|18389.5|18419.5|18389.5|18421.5|18391.5|18419.5|18389.5|3
1623393020000|2021-06-11 06:30:20|18424|18394|18424.5|18394.5|18426.5|18396.5|18424|18394|5
1623393030000|2021-06-11 06:30:30|18422|18392|18419.5|18389.5|18424|18394|18419.5|18389.5|6
1623393050000|2021-06-11 06:30:50|18417.5|18387.5|18414.5|18384.5|18417.5|18387.5|18414.5|18384.5|2
1623393060000|2021-06-11 06:31:00|18411.5|18381.5|18413.5|18383.5|18413.5|18383.5|18411.5|18381.5|2
1623393070000|2021-06-11 06:31:10|18414.5|18384.5|18414.5|18384.5|18414.5|18384.5|18414.5|18384.5|1
1623393080000|2021-06-11 06:31:20|18413.5|18383.5|18413.5|18383.5|18413.5|18383.5|18413.5|18383.5|1
1623393090000|2021-06-11 06:31:30|18412.5|18382.5|18386.5|18356.5|18412.5|18382.5|18386.5|18356.5|14
1623393100000|2021-06-11 06:31:40|18389|18359|18396.5|18366.5|18396.5|18366.5|18389|18359|14
1623393110000|2021-06-11 06:31:50|18392.5|18362.5|18384.5|18354.5|18392.5|18362.5|18383|18353|7
1623393120000|2021-06-11 06:32:00|18386.5|18356.5|18383.5|18353.5|18386.5|18356.5|18381.5|18351.5|6
1623393130000|2021-06-11 06:32:10|18384.5|18354.5|18367.5|18337.5|18384.5|18354.5|18367.5|18337.5|8
1623393140000|2021-06-11 06:32:20|18365|18335|18364.5|18334.5|18367.5|18337.5|18362.5|18332.5|13
1623393150000|2021-06-11 06:32:30|18362.5|18332.5|18351.5|18321.5|18362.5|18332.5|18349.5|18319.5|14
1623393160000|2021-06-11 06:32:40|18349.5|18319.5|18356.5|18326.5|18356.5|18326.5|18349.5|18319.5|4
1623393170000|2021-06-11 06:32:50|18354.5|18324.5|18354.5|18324.5|18354.5|18324.5|18354.5|18324.5|1
1623393180000|2021-06-11 06:33:00|18352|18322|18352|18322|18352|18322|18339.5|18309.5|9
1623393190000|2021-06-11 06:33:10|18354.5|18324.5|18364|18334|18364|18334|18354.5|18324.5|5
1623393200000|2021-06-11 06:33:20|18364.5|18334.5|18371.5|18341.5|18371.5|18341.5|18364.5|18334.5|9
1623393210000|2021-06-11 06:33:30|18369.5|18339.5|18360|18330|18369.5|18339.5|18360|18330|8
1623393220000|2021-06-11 06:33:40|18361.5|18331.5|18364.5|18334.5|18367.5|18337.5|18361.5|18331.5|6
1623393230000|2021-06-11 06:33:50|18366.5|18336.5|18364.5|18334.5|18366.5|18336.5|18364.5|18334.5|2
1623393260000|2021-06-11 06:34:20|18366.5|18336.5|18364.5|18334.5|18369.5|18339.5|18364.5|18334.5|6
1623393300000|2021-06-11 06:35:00|18362.5|18332.5|18361.5|18331.5|18362.5|18332.5|18358.5|18328.5|4
1623393310000|2021-06-11 06:35:10|18359|18329|18344.5|18314.5|18359|18329|18335.5|18305.5|14
1623393320000|2021-06-11 06:35:20|18346.5|18316.5|18344.5|18314.5|18346.5|18316.5|18342.5|18312.5|7
1623393330000|2021-06-11 06:35:30|18342|18312|18349|18319|18349|18319|18342|18312|8
1623393340000|2021-06-11 06:35:40|18351.5|18321.5|18354.5|18324.5|18354.5|18324.5|18351.5|18321.5|2
1623393350000|2021-06-11 06:35:50|18356.5|18326.5|18361.5|18331.5|18363.5|18333.5|18356.5|18326.5|8
1623393360000|2021-06-11 06:36:00|18362|18332|18361.5|18331.5|18364.5|18334.5|18361.5|18331.5|7
1623393370000|2021-06-11 06:36:10|18364|18334|18371.5|18341.5|18371.5|18341.5|18362|18332|10
1623393380000|2021-06-11 06:36:20|18376.5|18346.5|18372|18342|18379|18349|18371.5|18341.5|8
1623393390000|2021-06-11 06:36:30|18371.5|18341.5|18366.5|18336.5|18371.5|18341.5|18366.5|18336.5|11
1623393400000|2021-06-11 06:36:40|18368.5|18338.5|18374.5|18344.5|18376.5|18346.5|18368.5|18338.5|7
1623393410000|2021-06-11 06:36:50|18377|18347|18379|18349|18379|18349|18373.5|18343.5|9
1623393420000|2021-06-11 06:37:00|18379.5|18349.5|18387.5|18357.5|18389.5|18359.5|18379.5|18349.5|15
1623393430000|2021-06-11 06:37:10|18391.5|18361.5|18391.5|18361.5|18391.5|18361.5|18387|18357|12
1623393440000|2021-06-11 06:37:20|18387.5|18357.5|18386.5|18356.5|18389.5|18359.5|18386.5|18356.5|13
1623393450000|2021-06-11 06:37:30|18388.5|18358.5|18386.5|18356.5|18388.5|18358.5|18386.5|18356.5|2
1623393460000|2021-06-11 06:37:40|18386.5|18356.5|18386.5|18356.5|18388.5|18358.5|18386.5|18356.5|3
1623393470000|2021-06-11 06:37:50|18388.5|18358.5|18384.5|18354.5|18388.5|18358.5|18384.5|18354.5|15
1623393480000|2021-06-11 06:38:00|18386.5|18356.5|18379.5|18349.5|18386.5|18356.5|18379.5|18349.5|12
1623393490000|2021-06-11 06:38:10|18376.5|18346.5|18379|18349|18379|18349|18376.5|18346.5|2
1623393510000|2021-06-11 06:38:30|18376.5|18346.5|18379|18349|18379|18349|18376.5|18346.5|4
1623393530000|2021-06-11 06:38:50|18376.5|18346.5|18367.5|18337.5|18376.5|18346.5|18367.5|18337.5|3
1623393540000|2021-06-11 06:39:00|18367|18337|18379|18349|18379|18349|18364.5|18334.5|9
1623393550000|2021-06-11 06:39:10|18376.5|18346.5|18379|18349|18379|18349|18376.5|18346.5|2
1623393560000|2021-06-11 06:39:20|18381.5|18351.5|18384|18354|18384|18354|18381.5|18351.5|4
1623393570000|2021-06-11 06:39:30|18381.5|18351.5|18381.5|18351.5|18383.5|18353.5|18381.5|18351.5|3
1623393580000|2021-06-11 06:39:40|18379.5|18349.5|18379.5|18349.5|18379.5|18349.5|18377|18347|3
1623393600000|2021-06-11 06:40:00|18376.5|18346.5|18379|18349|18379|18349|18376|18346|3
1623393610000|2021-06-11 06:40:10|18376.5|18346.5|18384.5|18354.5|18388.5|18358.5|18376.5|18346.5|8
1623393620000|2021-06-11 06:40:20|18388.5|18358.5|18394.5|18364.5|18394.5|18364.5|18381.5|18351.5|13
1623393630000|2021-06-11 06:40:30|18393.5|18363.5|18391.5|18361.5|18394.5|18364.5|18389.5|18359.5|5
1623393640000|2021-06-11 06:40:40|18389|18359|18391.5|18361.5|18391.5|18361.5|18387.5|18357.5|10
1623393650000|2021-06-11 06:40:50|18389.5|18359.5|18388.5|18358.5|18391.5|18361.5|18386.5|18356.5|5
1623393660000|2021-06-11 06:41:00|18391.5|18361.5|18393.5|18363.5|18397|18367|18391.5|18361.5|6
1623393670000|2021-06-11 06:41:10|18396.5|18366.5|18393.5|18363.5|18396.5|18366.5|18393.5|18363.5|2
1623393700000|2021-06-11 06:41:40|18396.5|18366.5|18399.5|18369.5|18399.5|18369.5|18396.5|18366.5|3
1623393710000|2021-06-11 06:41:50|18396.5|18366.5|18399|18369|18399|18369|18396.5|18366.5|2
1623393720000|2021-06-11 06:42:00|18401.5|18371.5|18401.5|18371.5|18404.5|18374.5|18399.5|18369.5|5
1623393730000|2021-06-11 06:42:10|18404|18374|18406.5|18376.5|18406.5|18376.5|18404|18374|2
1623393740000|2021-06-11 06:42:20|18407|18377|18407|18377|18407|18377|18407|18377|1
1623393760000|2021-06-11 06:42:40|18406.5|18376.5|18404.5|18374.5|18406.5|18376.5|18404.5|18374.5|4
1623393770000|2021-06-11 06:42:50|18406.5|18376.5|18404.5|18374.5|18406.5|18376.5|18404.5|18374.5|2
1623393780000|2021-06-11 06:43:00|18406.5|18376.5|18406.5|18376.5|18406.5|18376.5|18406.5|18376.5|1
1623393810000|2021-06-11 06:43:30|18403.5|18373.5|18403.5|18373.5|18403.5|18373.5|18403.5|18373.5|1
1623393820000|2021-06-11 06:43:40|18401.5|18371.5|18401.5|18371.5|18401.5|18371.5|18398.5|18368.5|3
1623393830000|2021-06-11 06:43:50|18398.5|18368.5|18389.5|18359.5|18398.5|18368.5|18389.5|18359.5|4
1623393840000|2021-06-11 06:44:00|18391.5|18361.5|18391.5|18361.5|18393.5|18363.5|18391.5|18361.5|3
1623393850000|2021-06-11 06:44:10|18389|18359|18389|18359|18389|18359|18389|18359|1
1623393860000|2021-06-11 06:44:20|18386.5|18356.5|18384.5|18354.5|18386.5|18356.5|18384.5|18354.5|2
1623393870000|2021-06-11 06:44:30|18383.5|18353.5|18383.5|18353.5|18383.5|18353.5|18383.5|18353.5|1
1623393900000|2021-06-11 06:45:00|18386.5|18356.5|18384.5|18354.5|18386.5|18356.5|18384.5|18354.5|2
1623393950000|2021-06-11 06:45:50|18386.5|18356.5|18386.5|18356.5|18386.5|18356.5|18386.5|18356.5|1
1623394010000|2021-06-11 06:46:50|18384.5|18354.5|18384.5|18354.5|18384.5|18354.5|18384.5|18354.5|1
1623394020000|2021-06-11 06:47:00|18381.5|18351.5|18369|18339|18381.5|18351.5|18369|18339|3
1623394030000|2021-06-11 06:47:10|18371.5|18341.5|18374.5|18344.5|18374.5|18344.5|18371.5|18341.5|3
1623394040000|2021-06-11 06:47:20|18371.5|18341.5|18371.5|18341.5|18371.5|18341.5|18371.5|18341.5|1
1623394060000|2021-06-11 06:47:40|18373.5|18343.5|18371.5|18341.5|18373.5|18343.5|18371.5|18341.5|4
1623394090000|2021-06-11 06:48:10|18373.5|18343.5|18364.5|18334.5|18373.5|18343.5|18364.5|18334.5|5
1623394110000|2021-06-11 06:48:30|18364|18334|18364|18334|18364|18334|18364|18334|1
1623394120000|2021-06-11 06:48:40|18364.5|18334.5|18366.5|18336.5|18366.5|18336.5|18364.5|18334.5|2
1623394130000|2021-06-11 06:48:50|18369.5|18339.5|18369.5|18339.5|18369.5|18339.5|18369.5|18339.5|1
1623394140000|2021-06-11 06:49:00|18367.5|18337.5|18366.5|18336.5|18367.5|18337.5|18364.5|18334.5|5
1623394150000|2021-06-11 06:49:10|18367|18337|18369.5|18339.5|18369.5|18339.5|18366.5|18336.5|3
1623394180000|2021-06-11 06:49:40|18371.5|18341.5|18379.5|18349.5|18381.5|18351.5|18371.5|18341.5|5
1623394200000|2021-06-11 06:50:00|18383.5|18353.5|18383.5|18353.5|18383.5|18353.5|18383.5|18353.5|1
1623394210000|2021-06-11 06:50:10|18386.5|18356.5|18386.5|18356.5|18386.5|18356.5|18386.5|18356.5|1
1623394220000|2021-06-11 06:50:20|18384|18354|18384|18354|18384|18354|18384|18354|1
1623394240000|2021-06-11 06:50:40|18386.5|18356.5|18384.5|18354.5|18386.5|18356.5|18384.5|18354.5|2
1623394250000|2021-06-11 06:50:50|18386.5|18356.5|18386.5|18356.5|18386.5|18356.5|18386.5|18356.5|1
1623394260000|2021-06-11 06:51:00|18384.5|18354.5|18384.5|18354.5|18384.5|18354.5|18384.5|18354.5|1
1623394280000|2021-06-11 06:51:20|18382.5|18352.5|18382.5|18352.5|18382.5|18352.5|18382.5|18352.5|1
1623394290000|2021-06-11 06:51:30|18379.5|18349.5|18379.5|18349.5|18379.5|18349.5|18379.5|18349.5|1
1623394300000|2021-06-11 06:51:40|18376.5|18346.5|18379.5|18349.5|18379.5|18349.5|18376.5|18346.5|2
1623394310000|2021-06-11 06:51:50|18381.5|18351.5|18379.5|18349.5|18381.5|18351.5|18379.5|18349.5|2
1623394330000|2021-06-11 06:52:10|18381.5|18351.5|18379.5|18349.5|18381.5|18351.5|18379.5|18349.5|2
1623394340000|2021-06-11 06:52:20|18381.5|18351.5|18381.5|18351.5|18381.5|18351.5|18381.5|18351.5|1
1623394390000|2021-06-11 06:53:10|18382|18352|18381.5|18351.5|18384|18354|18381.5|18351.5|5
1623394400000|2021-06-11 06:53:20|18384|18354|18381.5|18351.5|18384|18354|18381.5|18351.5|2
1623394430000|2021-06-11 06:53:50|18384.5|18354.5|18387.5|18357.5|18387.5|18357.5|18384.5|18354.5|3
1623394440000|2021-06-11 06:54:00|18389.5|18359.5|18389.5|18359.5|18389.5|18359.5|18389.5|18359.5|1
1623394450000|2021-06-11 06:54:10|18391.5|18361.5|18396.5|18366.5|18399.5|18369.5|18391.5|18361.5|6
1623394470000|2021-06-11 06:54:30|18396|18366|18396|18366|18396|18366|18396|18366|1
1623394490000|2021-06-11 06:54:50|18393.5|18363.5|18387|18357|18393.5|18363.5|18387|18357|2
1623394500000|2021-06-11 06:55:00|18389|18359|18384|18354|18389|18359|18384|18354|4
1623394510000|2021-06-11 06:55:10|18382|18352|18379|18349|18382|18352|18379|18349|2
1623394520000|2021-06-11 06:55:20|18380|18350|18384|18354|18384|18354|18380|18350|3
1623394530000|2021-06-11 06:55:30|18386|18356|18384|18354|18386|18356|18384|18354|2
1623394550000|2021-06-11 06:55:50|18382|18352|18377|18347|18382|18352|18377|18347|10
1623394560000|2021-06-11 06:56:00|18379|18349|18379|18349|18379|18349|18379|18349|1
1623394570000|2021-06-11 06:56:10|18381|18351|18384|18354|18384|18354|18381|18351|2
1623394580000|2021-06-11 06:56:20|18386|18356|18384|18354|18386|18356|18384|18354|4
1623394590000|2021-06-11 06:56:30|18382|18352|18379|18349|18382|18352|18377|18347|3
1623394600000|2021-06-11 06:56:40|18382|18352|18377|18347|18384|18354|18375|18345|8
1623394610000|2021-06-11 06:56:50|18380|18350|18380|18350|18380|18350|18380|18350|1
1623394620000|2021-06-11 06:57:00|18382|18352|18379|18349|18387|18357|18379|18349|13
1623394630000|2021-06-11 06:57:10|18382|18352|18379|18349|18382|18352|18379|18349|2
1623394640000|2021-06-11 06:57:20|18377|18347|18379|18349|18379|18349|18377|18347|2
1623394660000|2021-06-11 06:57:40|18380|18350|18380|18350|18382|18352|18380|18350|3
1623394670000|2021-06-11 06:57:50|18379|18349|18379|18349|18382|18352|18379|18349|3
1623394680000|2021-06-11 06:58:00|18382|18352|18382|18352|18382|18352|18379|18349|5
1623394690000|2021-06-11 06:58:10|18379|18349|18380|18350|18382|18352|18379|18349|6
1623394700000|2021-06-11 06:58:20|18382|18352|18384|18354|18384|18354|18380|18350|4
1623394710000|2021-06-11 06:58:30|18387|18357|18385|18355|18389|18359|18382|18352|9
1623394720000|2021-06-11 06:58:40|18387|18357|18385|18355|18389|18359|18385|18355|10
1623394730000|2021-06-11 06:58:50|18387|18357|18390|18360|18392|18362|18385|18355|9
1623394740000|2021-06-11 06:59:00|18389|18359|18389|18359|18389|18359|18389|18359|1
1623394750000|2021-06-11 06:59:10|18387|18357|18389|18359|18389|18359|18387|18357|2
1623394760000|2021-06-11 06:59:20|18390|18360|18394|18364|18394|18364|18390|18360|3
1623394770000|2021-06-11 06:59:30|18395|18365|18400|18370|18400|18370|18395|18365|4
1623394780000|2021-06-11 06:59:40|18397|18367|18397|18367|18397|18367|18397|18367|1
1623394790000|2021-06-11 06:59:50|18400|18370|18405|18375|18405|18375|18397|18367|7
1623394800000|2021-06-11 07:00:00|18411|18381|18417|18387|18420|18390|18410|18380|11
1623394810000|2021-06-11 07:00:10|18415|18385|18415|18385|18417|18387|18415|18385|3
1623394820000|2021-06-11 07:00:20|18413|18383|18407|18377|18413|18383|18404|18374|7
1623394830000|2021-06-11 07:00:30|18409|18379|18412|18382|18413|18383|18409|18379|7
1623394840000|2021-06-11 07:00:40|18413|18383|18417|18387|18417|18387|18413|18383|3
1623394850000|2021-06-11 07:00:50|18419|18389|18420|18390|18420|18390|18419|18389|2
1623394860000|2021-06-11 07:01:00|18417|18387|18417|18387|18417|18387|18417|18387|1
1623394880000|2021-06-11 07:01:20|18414|18384|18412|18382|18414|18384|18412|18382|2
1623394890000|2021-06-11 07:01:30|18409|18379|18399|18369|18409|18379|18399|18369|3
1623394920000|2021-06-11 07:02:00|18397|18367|18394|18364|18397|18367|18394|18364|2
1623394930000|2021-06-11 07:02:10|18397|18367|18397|18367|18397|18367|18397|18367|1
1623394980000|2021-06-11 07:03:00|18395|18365|18385|18355|18395|18365|18385|18355|4
1623394990000|2021-06-11 07:03:10|18387|18357|18391|18361|18391|18361|18387|18357|2
1623395040000|2021-06-11 07:04:00|18392|18362|18392|18362|18392|18362|18392|18362|1
1623395100000|2021-06-11 07:05:00|18394|18364|18395|18365|18395|18365|18394|18364|2
1623395120000|2021-06-11 07:05:20|18397|18367|18400|18370|18402|18372|18397|18367|3
1623395140000|2021-06-11 07:05:40|18402|18372|18402|18372|18402|18372|18402|18372|1
1623395150000|2021-06-11 07:05:50|18405|18375|18410|18380|18410|18380|18405|18375|3
1623395160000|2021-06-11 07:06:00|18412|18382|18410|18380|18412|18382|18410|18380|2
1623395360000|2021-06-11 07:09:20|18409|18379|18397|18367|18409|18379|18397|18367|3
1623395380000|2021-06-11 07:09:40|18396|18366|18384|18354|18396|18366|18383|18353|5
1623395390000|2021-06-11 07:09:50|18382|18352|18382|18352|18382|18352|18382|18352|1
1623395400000|2021-06-11 07:10:00|18374.5|18344.5|18367|18337|18374.5|18344.5|18366|18336|6
1623395420000|2021-06-11 07:10:20|18368|18338|18367|18337|18370|18340|18367|18337|3
1623395450000|2021-06-11 07:10:50|18370|18340|18368|18338|18370|18340|18368|18338|2
1623395460000|2021-06-11 07:11:00|18370|18340|18365|18335|18370|18340|18364|18334|3
1623395470000|2021-06-11 07:11:10|18367|18337|18367|18337|18367|18337|18367|18337|1
1623395480000|2021-06-11 07:11:20|18364|18334|18365|18335|18367|18337|18359|18329|8
1623395490000|2021-06-11 07:11:30|18364|18334|18360|18330|18364|18334|18360|18330|2
1623395500000|2021-06-11 07:11:40|18362|18332|18362|18332|18362|18332|18362|18332|1
1623395510000|2021-06-11 07:11:50|18364|18334|18367|18337|18367|18337|18364|18334|2
1623395520000|2021-06-11 07:12:00|18364|18334|18364|18334|18364|18334|18362|18332|3
1623395530000|2021-06-11 07:12:10|18362|18332|18365|18335|18367|18337|18362|18332|4
1623395540000|2021-06-11 07:12:20|18367|18337|18367|18337|18367|18337|18367|18337|1
1623395550000|2021-06-11 07:12:30|18369|18339|18368|18338|18369|18339|18368|18338|2
1623395580000|2021-06-11 07:13:00|18370|18340|18368|18338|18370|18340|18368|18338|2
1623395590000|2021-06-11 07:13:10|18367|18337|18365|18335|18367|18337|18365|18335|2
1623395610000|2021-06-11 07:13:30|18367|18337|18367|18337|18367|18337|18367|18337|1
1623395630000|2021-06-11 07:13:50|18382|18352|18382|18352|18382|18352|18382|18352|1
1623395680000|2021-06-11 07:14:40|18380|18350|18379|18349|18380|18350|18379|18349|2
1623395700000|2021-06-11 07:15:00|18377|18347|18374|18344|18377|18347|18374|18344|2
1623395750000|2021-06-11 07:15:50|18375|18345|18375|18345|18375|18345|18375|18345|1
1623395830000|2021-06-11 07:17:10|18373|18343|18378|18348|18378|18348|18373|18343|3
1623395880000|2021-06-11 07:18:00|18380|18350|18380|18350|18380|18350|18380|18350|1
1623395890000|2021-06-11 07:18:10|18384|18354|18385|18355|18385|18355|18384|18354|2
1623395920000|2021-06-11 07:18:40|18387|18357|18390|18360|18390|18360|18387|18357|2
1623395950000|2021-06-11 07:19:10|18392|18362|18397|18367|18397|18367|18392|18362|4
1623395960000|2021-06-11 07:19:20|18399|18369|18399|18369|18399|18369|18399|18369|1
1623396020000|2021-06-11 07:20:20|18402|18372|18412|18382|18412|18382|18402|18372|6
1623396030000|2021-06-11 07:20:30|18413|18383|18413|18383|18413|18383|18413|18383|1
1623396050000|2021-06-11 07:20:50|18415|18385|18420|18390|18420|18390|18415|18385|4
1623396070000|2021-06-11 07:21:10|18422|18392|18429|18399|18429|18399|18422|18392|3
1623396080000|2021-06-11 07:21:20|18431|18401|18422|18392|18431|18401|18420|18390|8
1623396090000|2021-06-11 07:21:30|18420|18390|18422|18392|18422|18392|18419|18389|5
1623396100000|2021-06-11 07:21:40|18419|18389|18422|18392|18422|18392|18419|18389|3
1623396130000|2021-06-11 07:22:10|18419|18389|18421|18391|18421|18391|18419|18389|2
1623396140000|2021-06-11 07:22:20|18422|18392|18422|18392|18422|18392|18422|18392|1
1623396180000|2021-06-11 07:23:00|18419|18389|18419|18389|18419|18389|18419|18389|1
1623396200000|2021-06-11 07:23:20|18417|18387|18414|18384|18417|18387|18414|18384|2
1623396220000|2021-06-11 07:23:40|18417|18387|18414|18384|18417|18387|18414|18384|2
1623396240000|2021-06-11 07:24:00|18412|18382|18412|18382|18412|18382|18412|18382|1
1623396250000|2021-06-11 07:24:10|18409|18379|18409|18379|18409|18379|18409|18379|1
1623396260000|2021-06-11 07:24:20|18407|18377|18410|18380|18410|18380|18407|18377|2
1623396270000|2021-06-11 07:24:30|18409|18379|18409|18379|18409|18379|18409|18379|1
1623396280000|2021-06-11 07:24:40|18406|18376|18410|18380|18410|18380|18406|18376|3
1623396290000|2021-06-11 07:24:50|18409|18379|18409|18379|18409|18379|18409|18379|1
1623396300000|2021-06-11 07:25:00|18411|18381|18417|18387|18417|18387|18411|18381|3
1623396320000|2021-06-11 07:25:20|18412|18382|18414|18384|18414|18384|18412|18382|2
1623396340000|2021-06-11 07:25:40|18412|18382|18412|18382|18414|18384|18412|18382|3
1623396350000|2021-06-11 07:25:50|18414|18384|18414|18384|18414|18384|18412|18382|3
1623396380000|2021-06-11 07:26:20|18415|18385|18417|18387|18417|18387|18415|18385|2
1623396390000|2021-06-11 07:26:30|18416|18386|18412|18382|18416|18386|18412|18382|2
1623396400000|2021-06-11 07:26:40|18415|18385|18415|18385|18417|18387|18412|18382|5
1623396410000|2021-06-11 07:26:50|18417|18387|18416|18386|18417|18387|18416|18386|2
1623396420000|2021-06-11 07:27:00|18414|18384|18414|18384|18414|18384|18412|18382|3
1623396440000|2021-06-11 07:27:20|18412|18382|18412|18382|18412|18382|18412|18382|1
1623396480000|2021-06-11 07:28:00|18411|18381|18410|18380|18411|18381|18409|18379|3
1623396490000|2021-06-11 07:28:10|18412|18382|18410|18380|18412|18382|18409|18379|3
1623396510000|2021-06-11 07:28:30|18409|18379|18409|18379|18409|18379|18409|18379|1
1623396520000|2021-06-11 07:28:40|18407|18377|18407|18377|18412|18382|18407|18377|9
1623396530000|2021-06-11 07:28:50|18409|18379|18410|18380|18410|18380|18409|18379|2
1623396540000|2021-06-11 07:29:00|18409|18379|18407|18377|18409|18379|18407|18377|2
1623396570000|2021-06-11 07:29:30|18405|18375|18410|18380|18410|18380|18405|18375|4
1623396580000|2021-06-11 07:29:40|18409|18379|18410|18380|18410|18380|18407|18377|3
1623396590000|2021-06-11 07:29:50|18407|18377|18410|18380|18410|18380|18407|18377|10
1623396600000|2021-06-11 07:30:00|18409|18379|18409|18379|18410|18380|18406|18376|15
1623396610000|2021-06-11 07:30:10|18407|18377|18405|18375|18407|18377|18404|18374|3
1623396650000|2021-06-11 07:30:50|18407|18377|18407|18377|18407|18377|18407|18377|1
1623396680000|2021-06-11 07:31:20|18404|18374|18404|18374|18404|18374|18404|18374|1
1623396690000|2021-06-11 07:31:30|18405|18375|18405|18375|18405|18375|18405|18375|1
1623396710000|2021-06-11 07:31:50|18404|18374|18407|18377|18408|18378|18404|18374|4
1623396730000|2021-06-11 07:32:10|18405|18375|18405|18375|18405|18375|18405|18375|1
1623396760000|2021-06-11 07:32:40|18407|18377|18408|18378|18408|18378|18407|18377|2
1623396770000|2021-06-11 07:32:50|18410|18380|18410|18380|18410|18380|18410|18380|1
1623396780000|2021-06-11 07:33:00|18409|18379|18407|18377|18409|18379|18407|18377|2
1623396790000|2021-06-11 07:33:10|18405|18375|18405|18375|18405|18375|18405|18375|1
1623396800000|2021-06-11 07:33:20|18407|18377|18407|18377|18407|18377|18407|18377|1
1623396810000|2021-06-11 07:33:30|18404|18374|18404|18374|18404|18374|18404|18374|1
1623396830000|2021-06-11 07:33:50|18402|18372|18402|18372|18402|18372|18402|18372|1
1623396840000|2021-06-11 07:34:00|18401|18371|18402|18372|18402|18372|18399|18369|5
1623396860000|2021-06-11 07:34:20|18403|18373|18405|18375|18405|18375|18403|18373|2
1623396870000|2021-06-11 07:34:30|18407|18377|18407|18377|18407|18377|18407|18377|1
1623396880000|2021-06-11 07:34:40|18409|18379|18410|18380|18410|18380|18409|18379|2
1623396890000|2021-06-11 07:34:50|18412|18382|18410|18380|18412|18382|18409|18379|3
1623396900000|2021-06-11 07:35:00|18412|18382|18411|18381|18412|18382|18411|18381|2
1623396930000|2021-06-11 07:35:30|18405|18375|18412|18382|18412|18382|18405|18375|3
1623396940000|2021-06-11 07:35:40|18409|18379|18412|18382|18412|18382|18409|18379|3
1623396950000|2021-06-11 07:35:50|18409|18379|18409|18379|18409|18379|18409|18379|1
1623396960000|2021-06-11 07:36:00|18410|18380|18410|18380|18412|18382|18410|18380|5
1623396970000|2021-06-11 07:36:10|18412|18382|18410|18380|18412|18382|18409|18379|4
1623396980000|2021-06-11 07:36:20|18412|18382|18412|18382|18412|18382|18412|18382|1
1623396990000|2021-06-11 07:36:30|18410|18380|18412|18382|18412|18382|18410|18380|2
1623397000000|2021-06-11 07:36:40|18409|18379|18410|18380|18412|18382|18409|18379|5
1623397040000|2021-06-11 07:37:20|18412|18382|18410|18380|18412|18382|18410|18380|2
1623397060000|2021-06-11 07:37:40|18409|18379|18409|18379|18409|18379|18409|18379|1
1623397110000|2021-06-11 07:38:30|18412|18382|18410|18380|18412|18382|18409|18379|3
1623397170000|2021-06-11 07:39:30|18409|18379|18409|18379|18409|18379|18409|18379|1
1623397230000|2021-06-11 07:40:30|18407|18377|18407|18377|18407|18377|18407|18377|1
1623397250000|2021-06-11 07:40:50|18400|18370|18402|18372|18402|18372|18400|18370|2
1623397310000|2021-06-11 07:41:50|18404|18374|18409|18379|18412|18382|18404|18374|4
1623397350000|2021-06-11 07:42:30|18410|18380|18410|18380|18410|18380|18410|18380|1
1623397360000|2021-06-11 07:42:40|18412|18382|18412|18382|18412|18382|18412|18382|1
1623397370000|2021-06-11 07:42:50|18409|18379|18409|18379|18410|18380|18407|18377|4
1623397430000|2021-06-11 07:43:50|18407|18377|18409|18379|18409|18379|18407|18377|2
1623397500000|2021-06-11 07:45:00|18407|18377|18409|18379|18409|18379|18407|18377|4
1623397610000|2021-06-11 07:46:50|18410|18380|18410|18380|18410|18380|18410|18380|1
1623397650000|2021-06-11 07:47:30|18408|18378|18408|18378|18408|18378|18408|18378|1
1623397730000|2021-06-11 07:48:50|18407|18377|18404|18374|18407|18377|18404|18374|2
1623397740000|2021-06-11 07:49:00|18402|18372|18402|18372|18402|18372|18402|18372|1
1623397780000|2021-06-11 07:49:40|18403|18373|18403|18373|18403|18373|18403|18373|1
1623397790000|2021-06-11 07:49:50|18402|18372|18404|18374|18404|18374|18402|18372|2
1623397820000|2021-06-11 07:50:20|18407|18377|18409|18379|18409|18379|18405|18375|4
1623397840000|2021-06-11 07:50:40|18407|18377|18409|18379|18409|18379|18407|18377|2
1623397860000|2021-06-11 07:51:00|18407|18377|18404|18374|18407|18377|18404|18374|2
1623397920000|2021-06-11 07:52:00|18402|18372|18404|18374|18406|18376|18402|18372|6
1623397930000|2021-06-11 07:52:10|18405|18375|18405|18375|18405|18375|18405|18375|1
1623397940000|2021-06-11 07:52:20|18404|18374|18404|18374|18404|18374|18404|18374|1
1623397990000|2021-06-11 07:53:10|18402|18372|18399|18369|18402|18372|18399|18369|2
1623398010000|2021-06-11 07:53:30|18397|18367|18397|18367|18397|18367|18397|18367|1
1623398130000|2021-06-11 07:55:30|18396|18366|18390|18360|18396|18366|18390|18360|2
1623398140000|2021-06-11 07:55:40|18392|18362|18392|18362|18392|18362|18390|18360|3
1623398150000|2021-06-11 07:55:50|18390|18360|18392|18362|18392|18362|18390|18360|2
1623398160000|2021-06-11 07:56:00|18390|18360|18392|18362|18392|18362|18390|18360|2
1623398170000|2021-06-11 07:56:10|18390|18360|18392|18362|18392|18362|18387|18357|4
1623398190000|2021-06-11 07:56:30|18390|18360|18382|18352|18390|18360|18382|18352|2
1623398220000|2021-06-11 07:57:00|18379|18349|18381|18351|18381|18351|18379|18349|2
1623398230000|2021-06-11 07:57:10|18379|18349|18359|18329|18379|18349|18355|18325|4
1623398240000|2021-06-11 07:57:20|18357|18327|18352|18322|18357|18327|18352|18322|2
1623398250000|2021-06-11 07:57:30|18351|18321|18352|18322|18352|18322|18351|18321|2
1623398260000|2021-06-11 07:57:40|18351|18321|18351|18321|18351|18321|18351|18321|1
1623398270000|2021-06-11 07:57:50|18352|18322|18352|18322|18352|18322|18352|18322|1
1623398280000|2021-06-11 07:58:00|18353|18323|18349|18319|18353|18323|18345|18315|5
1623398290000|2021-06-11 07:58:10|18347|18317|18347|18317|18347|18317|18347|18317|1
1623398310000|2021-06-11 07:58:30|18349|18319|18352|18322|18352|18322|18349|18319|2
1623398320000|2021-06-11 07:58:40|18353|18323|18361|18331|18361|18331|18353|18323|3
1623398350000|2021-06-11 07:59:10|18362|18332|18362|18332|18362|18332|18362|18332|1
1623398380000|2021-06-11 07:59:40|18357|18327|18359|18329|18359|18329|18357|18327|2
1623398400000|2021-06-11 08:00:00|18362|18332|18362|18332|18362|18332|18362|18332|1
1623398410000|2021-06-11 08:00:10|18360|18330|18360|18330|18360|18330|18360|18330|1
1623398460000|2021-06-11 08:01:00|18352|18322|18342|18312|18352|18322|18342|18312|5
1623398480000|2021-06-11 08:01:20|18344|18314|18349|18319|18349|18319|18344|18314|2
1623398490000|2021-06-11 08:01:30|18351|18321|18352|18322|18352|18322|18351|18321|2
1623398500000|2021-06-11 08:01:40|18349|18319|18349|18319|18349|18319|18349|18319|1
1623398510000|2021-06-11 08:01:50|18347|18317|18349|18319|18349|18319|18344|18314|5
1623398520000|2021-06-11 08:02:00|18347|18317|18345|18315|18350|18320|18345|18315|5
1623398540000|2021-06-11 08:02:20|18347|18317|18344|18314|18349|18319|18344|18314|4
1623398550000|2021-06-11 08:02:30|18346|18316|18346|18316|18346|18316|18346|18316|1
1623398570000|2021-06-11 08:02:50|18344|18314|18344|18314|18344|18314|18344|18314|1
1623398590000|2021-06-11 08:03:10|18345|18315|18345|18315|18345|18315|18345|18315|1
1623398600000|2021-06-11 08:03:20|18347|18317|18347|18317|18349|18319|18347|18317|3
1623398610000|2021-06-11 08:03:30|18344|18314|18344|18314|18344|18314|18344|18314|1
1623398650000|2021-06-11 08:04:10|18342|18312|18337|18307|18342|18312|18337|18307|3
1623398670000|2021-06-11 08:04:30|18335|18305|18334|18304|18335|18305|18334|18304|2
1623398680000|2021-06-11 08:04:40|18332|18302|18332|18302|18332|18302|18332|18302|1
1623398690000|2021-06-11 08:04:50|18331|18301|18324|18294|18331|18301|18324|18294|4
1623398710000|2021-06-11 08:05:10|18326|18296|18329|18299|18329|18299|18326|18296|2
1623398720000|2021-06-11 08:05:20|18330|18300|18332|18302|18332|18302|18330|18300|2
1623398730000|2021-06-11 08:05:30|18330|18300|18329|18299|18330|18300|18329|18299|2
1623398740000|2021-06-11 08:05:40|18327|18297|18332|18302|18332|18302|18324|18294|5
1623398750000|2021-06-11 08:05:50|18334|18304|18337|18307|18337|18307|18334|18304|2
1623398780000|2021-06-11 08:06:20|18335|18305|18334|18304|18336|18306|18334|18304|4
1623398820000|2021-06-11 08:07:00|18337|18307|18337|18307|18337|18307|18337|18307|1
1623398830000|2021-06-11 08:07:10|18339|18309|18339|18309|18339|18309|18339|18309|1
1623398840000|2021-06-11 08:07:20|18337|18307|18337|18307|18337|18307|18337|18307|1
1623398870000|2021-06-11 08:07:50|18334|18304|18329|18299|18334|18304|18329|18299|2
1623398890000|2021-06-11 08:08:10|18332|18302|18337|18307|18337|18307|18332|18302|4
1623398980000|2021-06-11 08:09:40|18339|18309|18349|18319|18349|18319|18339|18309|3
1623398990000|2021-06-11 08:09:50|18351|18321|18354|18324|18354|18324|18351|18321|3
1623399030000|2021-06-11 08:10:30|18357|18327|18351|18321|18357|18327|18351|18321|3
1623399040000|2021-06-11 08:10:40|18352|18322|18352|18322|18352|18322|18352|18322|1
1623399050000|2021-06-11 08:10:50|18356|18326|18354|18324|18356|18326|18354|18324|2
1623399090000|2021-06-11 08:11:30|18357|18327|18360|18330|18360|18330|18357|18327|5
1623399110000|2021-06-11 08:11:50|18362|18332|18362|18332|18362|18332|18362|18332|1
1623399120000|2021-06-11 08:12:00|18363|18333|18363|18333|18363|18333|18363|18333|1
1623399140000|2021-06-11 08:12:20|18365|18335|18365|18335|18365|18335|18365|18335|1
1623399150000|2021-06-11 08:12:30|18367|18337|18372|18342|18372|18342|18367|18337|3
1623399160000|2021-06-11 08:12:40|18367|18337|18364|18334|18367|18337|18362|18332|4
1623399170000|2021-06-11 08:12:50|18362|18332|18362|18332|18362|18332|18362|18332|1
1623399180000|2021-06-11 08:13:00|18364|18334|18369|18339|18369|18339|18364|18334|4
1623399200000|2021-06-11 08:13:20|18371|18341|18371|18341|18371|18341|18371|18341|1
1623399210000|2021-06-11 08:13:30|18372|18342|18369|18339|18372|18342|18369|18339|2
1623399220000|2021-06-11 08:13:40|18372|18342|18372|18342|18372|18342|18372|18342|1
1623399250000|2021-06-11 08:14:10|18369|18339|18365|18335|18369|18339|18364|18334|3
1623399260000|2021-06-11 08:14:20|18367|18337|18369|18339|18369|18339|18367|18337|2
1623399290000|2021-06-11 08:14:50|18367|18337|18362|18332|18367|18337|18362|18332|2
1623399300000|2021-06-11 08:15:00|18359|18329|18362|18332|18362|18332|18359|18329|5
1623399310000|2021-06-11 08:15:10|18364|18334|18372|18342|18372|18342|18364|18334|3
1623399400000|2021-06-11 08:16:40|18375|18345|18375|18345|18375|18345|18375|18345|1
1623399410000|2021-06-11 08:16:50|18373|18343|18373|18343|18380|18350|18373|18343|6
1623399430000|2021-06-11 08:17:10|18375|18345|18378|18348|18378|18348|18375|18345|2
1623399560000|2021-06-11 08:19:20|18380|18350|18378|18348|18380|18350|18378|18348|2
1623399600000|2021-06-11 08:20:00|18380|18350|18378|18348|18380|18350|18378|18348|2
1623399620000|2021-06-11 08:20:20|18380|18350|18380|18350|18380|18350|18380|18350|1
1623399640000|2021-06-11 08:20:40|18378|18348|18377|18347|18378|18348|18377|18347|2
1623399660000|2021-06-11 08:21:00|18375|18345|18371|18341|18375|18345|18366|18336|5
1623399680000|2021-06-11 08:21:20|18374|18344|18376|18346|18376|18346|18374|18344|2
1623399700000|2021-06-11 08:21:40|18377|18347|18379|18349|18379|18349|18377|18347|2
1623399720000|2021-06-11 08:22:00|18381|18351|18371|18341|18381|18351|18371|18341|6
1623399800000|2021-06-11 08:23:20|18368|18338|18365|18335|18368|18338|18365|18335|2
1623399810000|2021-06-11 08:23:30|18363|18333|18363|18333|18363|18333|18363|18333|1
1623399820000|2021-06-11 08:23:40|18360|18330|18362|18332|18362|18332|18357|18327|3
1623399830000|2021-06-11 08:23:50|18363|18333|18363|18333|18363|18333|18363|18333|1
1623399840000|2021-06-11 08:24:00|18365|18335|18365|18335|18367|18337|18365|18335|3
1623399870000|2021-06-11 08:24:30|18366|18336|18368|18338|18368|18338|18366|18336|2
1623399880000|2021-06-11 08:24:40|18366|18336|18365|18335|18366|18336|18365|18335|2
1623399990000|2021-06-11 08:26:30|18367|18337|18367|18337|18367|18337|18367|18337|1
1623400000000|2021-06-11 08:26:40|18365|18335|18365|18335|18365|18335|18365|18335|1
1623400060000|2021-06-11 08:27:40|18363|18333|18363|18333|18363|18333|18363|18333|1
1623400070000|2021-06-11 08:27:50|18365|18335|18365|18335|18365|18335|18365|18335|1
1623400110000|2021-06-11 08:28:30|18363|18333|18363|18333|18363|18333|18363|18333|1
1623400150000|2021-06-11 08:29:10|18355|18325|18360|18330|18360|18330|18355|18325|3
1623400190000|2021-06-11 08:29:50|18358|18328|18358|18328|18358|18328|18358|18328|1
1623400200000|2021-06-11 08:30:00|18357|18327|18357|18327|18358|18328|18355|18325|5
1623400210000|2021-06-11 08:30:10|18355|18325|18363|18333|18363|18333|18355|18325|5
1623400220000|2021-06-11 08:30:20|18365|18335|18370|18340|18370|18340|18365|18335|4
1623400230000|2021-06-11 08:30:30|18372|18342|18375|18345|18375|18345|18372|18342|3
1623400310000|2021-06-11 08:31:50|18376|18346|18376|18346|18378|18348|18376|18346|3
1623400330000|2021-06-11 08:32:10|18378|18348|18375|18345|18378|18348|18375|18345|3
1623400380000|2021-06-11 08:33:00|18373|18343|18376|18346|18376|18346|18373|18343|3
1623400400000|2021-06-11 08:33:20|18377|18347|18378|18348|18378|18348|18377|18347|2
1623400430000|2021-06-11 08:33:50|18375|18345|18375|18345|18375|18345|18375|18345|1
1623400440000|2021-06-11 08:34:00|18378|18348|18378|18348|18378|18348|18378|18348|1
1623400490000|2021-06-11 08:34:50|18375|18345|18375|18345|18375|18345|18375|18345|1
1623400520000|2021-06-11 08:35:20|18378|18348|18378|18348|18378|18348|18378|18348|1
1623400540000|2021-06-11 08:35:40|18380|18350|18375|18345|18380|18350|18375|18345|2
1623400550000|2021-06-11 08:35:50|18377|18347|18378|18348|18378|18348|18377|18347|2
1623400590000|2021-06-11 08:36:30|18375|18345|18377|18347|18377|18347|18375|18345|2
1623400610000|2021-06-11 08:36:50|18375|18345|18377|18347|18377|18347|18375|18345|2
1623400620000|2021-06-11 08:37:00|18375|18345|18375|18345|18375|18345|18375|18345|1
1623400630000|2021-06-11 08:37:10|18378|18348|18378|18348|18378|18348|18378|18348|1
1623400710000|2021-06-11 08:38:30|18380|18350|18385|18355|18385|18355|18380|18350|2
1623400720000|2021-06-11 08:38:40|18383|18353|18382|18352|18383|18353|18382|18352|2
1623400740000|2021-06-11 08:39:00|18383|18353|18385|18355|18385|18355|18383|18353|2
1623400750000|2021-06-11 08:39:10|18383|18353|18378|18348|18383|18353|18378|18348|3
1623400770000|2021-06-11 08:39:30|18376|18346|18376|18346|18376|18346|18376|18346|1
1623400790000|2021-06-11 08:39:50|18378|18348|18378|18348|18380|18350|18378|18348|3
1623400820000|2021-06-11 08:40:20|18380|18350|18380|18350|18380|18350|18380|18350|1
1623400870000|2021-06-11 08:41:10|18381|18351|18381|18351|18381|18351|18381|18351|1
1623400880000|2021-06-11 08:41:20|18380|18350|18388|18358|18388|18358|18380|18350|3
1623400890000|2021-06-11 08:41:30|18395|18365|18392|18362|18396|18366|18392|18362|5
1623400900000|2021-06-11 08:41:40|18390|18360|18385|18355|18390|18360|18385|18355|3
1623400910000|2021-06-11 08:41:50|18383|18353|18385|18355|18385|18355|18380|18350|4
1623400920000|2021-06-11 08:42:00|18383|18353|18380|18350|18383|18353|18380|18350|2
1623400950000|2021-06-11 08:42:30|18387|18357|18385|18355|18387|18357|18385|18355|2
1623400960000|2021-06-11 08:42:40|18386|18356|18386|18356|18386|18356|18386|18356|1
1623400970000|2021-06-11 08:42:50|18388|18358|18388|18358|18388|18358|18388|18358|1
1623400990000|2021-06-11 08:43:10|18390|18360|18395|18365|18395|18365|18390|18360|2
1623401000000|2021-06-11 08:43:20|18393|18363|18398|18368|18398|18368|18393|18363|5
1623401020000|2021-06-11 08:43:40|18400|18370|18398|18368|18400|18370|18398|18368|2
1623401040000|2021-06-11 08:44:00|18400|18370|18403|18373|18403|18373|18399|18369|3
1623401050000|2021-06-11 08:44:10|18402|18372|18395|18365|18402|18372|18395|18365|4
1623401060000|2021-06-11 08:44:20|18397|18367|18395|18365|18397|18367|18395|18365|2
1623401080000|2021-06-11 08:44:40|18397|18367|18395|18365|18397|18367|18395|18365|2
1623401090000|2021-06-11 08:44:50|18392|18362|18390|18360|18392|18362|18390|18360|2
1623401110000|2021-06-11 08:45:10|18388|18358|18380|18350|18388|18358|18380|18350|2
1623401130000|2021-06-11 08:45:30|18381|18351|18381|18351|18381|18351|18381|18351|1
1623401140000|2021-06-11 08:45:40|18380|18350|18380|18350|18380|18350|18380|18350|1
1623401150000|2021-06-11 08:45:50|18378|18348|18378|18348|18378|18348|18378|18348|1
1623401160000|2021-06-11 08:46:00|18380|18350|18378|18348|18380|18350|18378|18348|2
1623401170000|2021-06-11 08:46:10|18380|18350|18380|18350|18380|18350|18380|18350|1
1623401200000|2021-06-11 08:46:40|18381|18351|18381|18351|18381|18351|18381|18351|1
1623401210000|2021-06-11 08:46:50|18380|18350|18380|18350|18380|18350|18380|18350|1
1623401220000|2021-06-11 08:47:00|18381|18351|18381|18351|18381|18351|18381|18351|1
1623401230000|2021-06-11 08:47:10|18383|18353|18381|18351|18383|18353|18381|18351|2
1623401240000|2021-06-11 08:47:20|18383|18353|18383|18353|18383|18353|18383|18353|1
1623401270000|2021-06-11 08:47:50|18385|18355|18390|18360|18390|18360|18385|18355|2
1623401280000|2021-06-11 08:48:00|18397|18367|18398|18368|18400|18370|18397|18367|3
1623401290000|2021-06-11 08:48:10|18397|18367|18387|18357|18397|18367|18387|18357|5
1623401310000|2021-06-11 08:48:30|18390|18360|18390|18360|18390|18360|18390|18360|1
1623401320000|2021-06-11 08:48:40|18388|18358|18395|18365|18395|18365|18388|18358|3
1623401410000|2021-06-11 08:50:10|18393|18363|18391|18361|18393|18363|18391|18361|2
1623401430000|2021-06-11 08:50:30|18393|18363|18395|18365|18395|18365|18391|18361|4
1623401440000|2021-06-11 08:50:40|18393|18363|18393|18363|18395|18365|18393|18363|3
1623401450000|2021-06-11 08:50:50|18395|18365|18395|18365|18395|18365|18395|18365|1
1623401460000|2021-06-11 08:51:00|18393|18363|18393|18363|18393|18363|18391|18361|3
1623401470000|2021-06-11 08:51:10|18395|18365|18395|18365|18395|18365|18395|18365|1
1623401480000|2021-06-11 08:51:20|18392|18362|18395|18365|18395|18365|18392|18362|2
1623401500000|2021-06-11 08:51:40|18393|18363|18390|18360|18393|18363|18390|18360|2
1623401510000|2021-06-11 08:51:50|18392|18362|18390|18360|18392|18362|18390|18360|2
1623401530000|2021-06-11 08:52:10|18393|18363|18395|18365|18395|18365|18393|18363|2
1623401580000|2021-06-11 08:53:00|18393|18363|18390|18360|18393|18363|18390|18360|2
1623401590000|2021-06-11 08:53:10|18392|18362|18390|18360|18395|18365|18390|18360|4
1623401610000|2021-06-11 08:53:30|18389|18359|18389|18359|18389|18359|18389|18359|1
1623401620000|2021-06-11 08:53:40|18390|18360|18390|18360|18390|18360|18390|18360|1
1623401640000|2021-06-11 08:54:00|18392|18362|18390|18360|18392|18362|18390|18360|2
1623401670000|2021-06-11 08:54:30|18393|18363|18393|18363|18393|18363|18393|18363|1
1623401720000|2021-06-11 08:55:20|18395|18365|18397|18367|18397|18367|18395|18365|2
1623401730000|2021-06-11 08:55:30|18400|18370|18398|18368|18400|18370|18397|18367|4
1623401740000|2021-06-11 08:55:40|18400|18370|18398|18368|18400|18370|18398|18368|2
1623401760000|2021-06-11 08:56:00|18397|18367|18397|18367|18397|18367|18395|18365|5
1623401780000|2021-06-11 08:56:20|18398|18368|18398|18368|18398|18368|18398|18368|1
1623401790000|2021-06-11 08:56:30|18397|18367|18397|18367|18397|18367|18397|18367|1
1623401800000|2021-06-11 08:56:40|18395|18365|18395|18365|18397|18367|18391|18361|6
1623401820000|2021-06-11 08:57:00|18392|18362|18395|18365|18395|18365|18392|18362|2
1623401870000|2021-06-11 08:57:50|18397|18367|18397|18367|18397|18367|18397|18367|1
1623401880000|2021-06-11 08:58:00|18395|18365|18395|18365|18395|18365|18395|18365|1
1623401900000|2021-06-11 08:58:20|18392|18362|18387|18357|18392|18362|18387|18357|4
1623401910000|2021-06-11 08:58:30|18388|18358|18388|18358|18388|18358|18388|18358|1
1623401930000|2021-06-11 08:58:50|18392|18362|18395|18365|18395|18365|18392|18362|2
1623402010000|2021-06-11 09:00:10|18394|18364|18394|18364|18394|18364|18394|18364|1
1623402060000|2021-06-11 09:01:00|18395|18365|18395|18365|18395|18365|18395|18365|1
1623402110000|2021-06-11 09:01:50|18393|18363|18392|18362|18393|18363|18392|18362|2
1623402130000|2021-06-11 09:02:10|18393|18363|18395|18365|18395|18365|18393|18363|2
1623402150000|2021-06-11 09:02:30|18393|18363|18392|18362|18393|18363|18392|18362|2
1623402160000|2021-06-11 09:02:40|18390|18360|18392|18362|18392|18362|18390|18360|2
1623402180000|2021-06-11 09:03:00|18390|18360|18393|18363|18393|18363|18390|18360|3
1623402210000|2021-06-11 09:03:30|18392|18362|18393|18363|18393|18363|18392|18362|2
1623402220000|2021-06-11 09:03:40|18392|18362|18392|18362|18392|18362|18392|18362|1
1623402280000|2021-06-11 09:04:40|18390|18360|18390|18360|18390|18360|18390|18360|1
1623402330000|2021-06-11 09:05:30|18392|18362|18395|18365|18395|18365|18392|18362|2
1623402350000|2021-06-11 09:05:50|18393|18363|18393|18363|18393|18363|18393|18363|1
1623402360000|2021-06-11 09:06:00|18395|18365|18395|18365|18395|18365|18395|18365|1
1623402370000|2021-06-11 09:06:10|18397|18367|18395|18365|18397|18367|18395|18365|2
1623402590000|2021-06-11 09:09:50|18396|18366|18396|18366|18396|18366|18396|18366|1
1623402600000|2021-06-11 09:10:00|18398|18368|18398|18368|18400|18370|18398|18368|3
1623402660000|2021-06-11 09:11:00|18400|18370|18398|18368|18400|18370|18398|18368|2
1623402670000|2021-06-11 09:11:10|18397|18367|18397|18367|18397|18367|18397|18367|1
1623402680000|2021-06-11 09:11:20|18398|18368|18390|18360|18398|18368|18390|18360|4
1623402700000|2021-06-11 09:11:40|18393|18363|18392|18362|18395|18365|18392|18362|3
1623402720000|2021-06-11 09:12:00|18395|18365|18395|18365|18395|18365|18395|18365|1
1623402760000|2021-06-11 09:12:40|18388|18358|18390|18360|18392|18362|18387|18357|5
1623402770000|2021-06-11 09:12:50|18393|18363|18393|18363|18393|18363|18393|18363|1
1623402830000|2021-06-11 09:13:50|18395|18365|18393|18363|18395|18365|18393|18363|2
1623402870000|2021-06-11 09:14:30|18395|18365|18395|18365|18395|18365|18395|18365|1
1623402890000|2021-06-11 09:14:50|18393|18363|18393|18363|18393|18363|18393|18363|1
1623402920000|2021-06-11 09:15:20|18395|18365|18395|18365|18396|18366|18395|18365|3
1623402960000|2021-06-11 09:16:00|18397|18367|18398|18368|18398|18368|18397|18367|2
1623403010000|2021-06-11 09:16:50|18397|18367|18390|18360|18397|18367|18390|18360|4
1623403020000|2021-06-11 09:17:00|18392|18362|18392|18362|18392|18362|18392|18362|1
1623403030000|2021-06-11 09:17:10|18390|18360|18390|18360|18393|18363|18390|18360|3
1623403040000|2021-06-11 09:17:20|18391|18361|18391|18361|18393|18363|18391|18361|3
1623403050000|2021-06-11 09:17:30|18393|18363|18391|18361|18393|18363|18391|18361|2
1623403060000|2021-06-11 09:17:40|18393|18363|18393|18363|18395|18365|18393|18363|3
1623403070000|2021-06-11 09:17:50|18395|18365|18395|18365|18395|18365|18393|18363|3
1623403080000|2021-06-11 09:18:00|18398|18368|18398|18368|18398|18368|18398|18368|1
1623403130000|2021-06-11 09:18:50|18395|18365|18393|18363|18395|18365|18393|18363|2
1623403140000|2021-06-11 09:19:00|18395|18365|18390|18360|18395|18365|18390|18360|3
1623403160000|2021-06-11 09:19:20|18388|18358|18390|18360|18390|18360|18388|18358|2
1623403220000|2021-06-11 09:20:20|18393|18363|18393|18363|18393|18363|18393|18363|1
1623403230000|2021-06-11 09:20:30|18391|18361|18391|18361|18391|18361|18391|18361|1
1623403240000|2021-06-11 09:20:40|18390|18360|18390|18360|18390|18360|18390|18360|1
1623403260000|2021-06-11 09:21:00|18388|18358|18390|18360|18390|18360|18388|18358|2
1623403270000|2021-06-11 09:21:10|18388|18358|18390|18360|18390|18360|18388|18358|2
1623403310000|2021-06-11 09:21:50|18388|18358|18390|18360|18390|18360|18388|18358|2
1623403320000|2021-06-11 09:22:00|18388|18358|18390|18360|18390|18360|18388|18358|2
1623403360000|2021-06-11 09:22:40|18392|18362|18405|18375|18405|18375|18392|18362|4
1623403370000|2021-06-11 09:22:50|18403|18373|18408|18378|18408|18378|18403|18373|4
1623403380000|2021-06-11 09:23:00|18410|18380|18418|18388|18418|18388|18410|18380|8
1623403390000|2021-06-11 09:23:10|18420|18390|18420|18390|18422|18392|18420|18390|3
1623403400000|2021-06-11 09:23:20|18418|18388|18423|18393|18423|18393|18418|18388|2
1623403410000|2021-06-11 09:23:30|18427|18397|18432|18402|18432|18402|18425|18395|5
1623403420000|2021-06-11 09:23:40|18430|18400|18422|18392|18430|18400|18422|18392|2
1623403430000|2021-06-11 09:23:50|18420|18390|18422|18392|18422|18392|18420|18390|2
1623403440000|2021-06-11 09:24:00|18420|18390|18427|18397|18427|18397|18420|18390|4
1623403450000|2021-06-11 09:24:10|18425|18395|18430|18400|18432|18402|18425|18395|3
1623403460000|2021-06-11 09:24:20|18428|18398|18425|18395|18428|18398|18425|18395|2
1623403480000|2021-06-11 09:24:40|18427|18397|18430|18400|18430|18400|18427|18397|2
1623403520000|2021-06-11 09:25:20|18427|18397|18425|18395|18427|18397|18425|18395|2
1623403570000|2021-06-11 09:26:10|18422|18392|18420|18390|18422|18392|18420|18390|2
1623403590000|2021-06-11 09:26:30|18419|18389|18412|18382|18419|18389|18412|18382|3
1623403600000|2021-06-11 09:26:40|18410|18380|18408|18378|18410|18380|18405|18375|5
1623403630000|2021-06-11 09:27:10|18410|18380|18410|18380|18410|18380|18410|18380|1
1623403650000|2021-06-11 09:27:30|18408|18378|18412|18382|18412|18382|18408|18378|2
1623403670000|2021-06-11 09:27:50|18410|18380|18410|18380|18410|18380|18410|18380|1
1623403680000|2021-06-11 09:28:00|18407|18377|18410|18380|18410|18380|18405|18375|3
1623403710000|2021-06-11 09:28:30|18412|18382|18412|18382|18412|18382|18412|18382|1
1623403720000|2021-06-11 09:28:40|18410|18380|18410|18380|18410|18380|18410|18380|1
1623403740000|2021-06-11 09:29:00|18412|18382|18412|18382|18412|18382|18412|18382|1
1623403770000|2021-06-11 09:29:30|18410|18380|18410|18380|18410|18380|18410|18380|1
1623403790000|2021-06-11 09:29:50|18412|18382|18408|18378|18412|18382|18408|18378|3
1623403800000|2021-06-11 09:30:00|18412|18382|18410|18380|18412|18382|18410|18380|2
1623403830000|2021-06-11 09:30:30|18412|18382|18412|18382|18412|18382|18412|18382|1
1623403850000|2021-06-11 09:30:50|18410|18380|18408|18378|18410|18380|18408|18378|2
1623403860000|2021-06-11 09:31:00|18410|18380|18410|18380|18410|18380|18410|18380|1
1623403870000|2021-06-11 09:31:10|18408|18378|18410|18380|18410|18380|18408|18378|2
1623403880000|2021-06-11 09:31:20|18408|18378|18408|18378|18408|18378|18408|18378|1
1623403890000|2021-06-11 09:31:30|18410|18380|18408|18378|18410|18380|18408|18378|2
1623403900000|2021-06-11 09:31:40|18410|18380|18410|18380|18410|18380|18408|18378|5
1623403910000|2021-06-11 09:31:50|18408|18378|18408|18378|18410|18380|18408|18378|3
1623403920000|2021-06-11 09:32:00|18410|18380|18412|18382|18412|18382|18410|18380|2
1623403940000|2021-06-11 09:32:20|18413|18383|18412|18382|18413|18383|18412|18382|2
1623404130000|2021-06-11 09:35:30|18413|18383|18413|18383|18413|18383|18413|18383|1
1623404170000|2021-06-11 09:36:10|18415|18385|18418|18388|18418|18388|18415|18385|2
1623404220000|2021-06-11 09:37:00|18417|18387|18412|18382|18417|18387|18412|18382|4
1623404260000|2021-06-11 09:37:40|18413|18383|18413|18383|18413|18383|18413|18383|1
1623404480000|2021-06-11 09:41:20|18415|18385|18415|18385|18415|18385|18415|18385|1
1623404610000|2021-06-11 09:43:30|18418|18388|18420|18390|18420|18390|18418|18388|2
1623404630000|2021-06-11 09:43:50|18418|18388|18415|18385|18418|18388|18415|18385|2
1623404650000|2021-06-11 09:44:10|18413|18383|18412|18382|18413|18383|18412|18382|2
1623404660000|2021-06-11 09:44:20|18410|18380|18412|18382|18412|18382|18410|18380|2
1623404820000|2021-06-11 09:47:00|18410|18380|18412|18382|18412|18382|18410|18380|2
1623404890000|2021-06-11 09:48:10|18410|18380|18412|18382|18412|18382|18410|18380|2
1623404950000|2021-06-11 09:49:10|18413|18383|18413|18383|18413|18383|18413|18383|1
1623405000000|2021-06-11 09:50:00|18412|18382|18412|18382|18412|18382|18412|18382|1
1623405060000|2021-06-11 09:51:00|18410|18380|18412|18382|18412|18382|18410|18380|2
1623405350000|2021-06-11 09:55:50|18410|18380|18412|18382|18412|18382|18410|18380|2
1623405390000|2021-06-11 09:56:30|18413|18383|18413|18383|18413|18383|18413|18383|1
1623405400000|2021-06-11 09:56:40|18415|18385|18418|18388|18418|18388|18413|18383|3
1623405430000|2021-06-11 09:57:10|18415|18385|18417|18387|18417|18387|18415|18385|2
1623405440000|2021-06-11 09:57:20|18418|18388|18418|18388|18418|18388|18418|18388|1
1623405460000|2021-06-11 09:57:40|18420|18390|18421|18391|18421|18391|18420|18390|2
1623405470000|2021-06-11 09:57:50|18418|18388|18418|18388|18418|18388|18418|18388|1
1623405520000|2021-06-11 09:58:40|18420|18390|18420|18390|18420|18390|18420|18390|1
1623405560000|2021-06-11 09:59:20|18418|18388|18415|18385|18418|18388|18415|18385|2
1623405580000|2021-06-11 09:59:40|18418|18388|18418|18388|18418|18388|18418|18388|1
1623405620000|2021-06-11 10:00:20|18420|18390|18420|18390|18420|18390|18420|18390|1
1623405660000|2021-06-11 10:01:00|18418|18388|18415|18385|18418|18388|18415|18385|4
1623405670000|2021-06-11 10:01:10|18418|18388|18420|18390|18420|18390|18418|18388|2
1623405680000|2021-06-11 10:01:20|18418|18388|18418|18388|18418|18388|18418|18388|1
1623405710000|2021-06-11 10:01:50|18420|18390|18420|18390|18420|18390|18420|18390|1
1623405720000|2021-06-11 10:02:00|18418|18388|18418|18388|18418|18388|18418|18388|1
1623405740000|2021-06-11 10:02:20|18417|18387|18415|18385|18417|18387|18415|18385|2
1623405750000|2021-06-11 10:02:30|18416|18386|18415|18385|18418|18388|18415|18385|3
1623405840000|2021-06-11 10:04:00|18413|18383|18415|18385|18415|18385|18413|18383|2
1623405850000|2021-06-11 10:04:10|18420|18390|18420|18390|18420|18390|18420|18390|1
1623405860000|2021-06-11 10:04:20|18422|18392|18422|18392|18422|18392|18422|18392|1
1623405870000|2021-06-11 10:04:30|18423|18393|18423|18393|18423|18393|18423|18393|1
1623405910000|2021-06-11 10:05:10|18422|18392|18420|18390|18422|18392|18420|18390|2
1623405990000|2021-06-11 10:06:30|18417|18387|18415|18385|18417|18387|18415|18385|2
1623406010000|2021-06-11 10:06:50|18418|18388|18418|18388|18418|18388|18418|18388|1
1623406040000|2021-06-11 10:07:20|18420|18390|18420|18390|18420|18390|18420|18390|1
1623406100000|2021-06-11 10:08:20|18417|18387|18417|18387|18417|18387|18417|18387|1
1623406110000|2021-06-11 10:08:30|18420|18390|18420|18390|18420|18390|18420|18390|1
1623406140000|2021-06-11 10:09:00|18423|18393|18425|18395|18425|18395|18423|18393|2
1623406160000|2021-06-11 10:09:20|18423|18393|18423|18393|18423|18393|18423|18393|1
1623406170000|2021-06-11 10:09:30|18421|18391|18421|18391|18421|18391|18421|18391|1
1623406220000|2021-06-11 10:10:20|18420|18390|18420|18390|18420|18390|18420|18390|1
1623406230000|2021-06-11 10:10:30|18422|18392|18422|18392|18422|18392|18422|18392|1
1623406260000|2021-06-11 10:11:00|18423|18393|18423|18393|18423|18393|18423|18393|1
1623406270000|2021-06-11 10:11:10|18425|18395|18425|18395|18425|18395|18425|18395|1
1623406280000|2021-06-11 10:11:20|18423|18393|18423|18393|18423|18393|18423|18393|1
1623406290000|2021-06-11 10:11:30|18422|18392|18422|18392|18422|18392|18422|18392|1
1623406340000|2021-06-11 10:12:20|18425|18395|18425|18395|18425|18395|18425|18395|1
1623406350000|2021-06-11 10:12:30|18423|18393|18423|18393|18423|18393|18423|18393|1
1623406410000|2021-06-11 10:13:30|18425|18395|18425|18395|18425|18395|18425|18395|1
1623406430000|2021-06-11 10:13:50|18423|18393|18423|18393|18423|18393|18423|18393|1
1623406500000|2021-06-11 10:15:00|18422|18392|18422|18392|18422|18392|18422|18392|1
1623406540000|2021-06-11 10:15:40|18423|18393|18425|18395|18425|18395|18423|18393|2
1623406560000|2021-06-11 10:16:00|18428|18398|18428|18398|18428|18398|18428|18398|1
1623406600000|2021-06-11 10:16:40|18430|18400|18433|18403|18433|18403|18430|18400|2
1623406630000|2021-06-11 10:17:10|18435|18405|18435|18405|18435|18405|18435|18405|1
1623406670000|2021-06-11 10:17:50|18440|18410|18442|18412|18442|18412|18440|18410|2
1623406680000|2021-06-11 10:18:00|18440|18410|18440|18410|18442|18412|18440|18410|3
1623406710000|2021-06-11 10:18:30|18442|18412|18442|18412|18442|18412|18442|18412|1
1623406750000|2021-06-11 10:19:10|18444|18414|18441|18411|18445|18415|18441|18411|4
1623406760000|2021-06-11 10:19:20|18439|18409|18439|18409|18439|18409|18439|18409|1
1623406850000|2021-06-11 10:20:50|18440|18410|18442|18412|18442|18412|18440|18410|2
1623406930000|2021-06-11 10:22:10|18444|18414|18444|18414|18444|18414|18444|18414|1
1623406960000|2021-06-11 10:22:40|18445|18415|18439|18409|18445|18415|18439|18409|2
1623407010000|2021-06-11 10:23:30|18441|18411|18442|18412|18442|18412|18440|18410|3
1623407080000|2021-06-11 10:24:40|18440|18410|18442|18412|18442|18412|18440|18410|2
1623407110000|2021-06-11 10:25:10|18444|18414|18442|18412|18444|18414|18442|18412|2
1623407130000|2021-06-11 10:25:30|18444|18414|18444|18414|18444|18414|18444|18414|1
1623407230000|2021-06-11 10:27:10|18441|18411|18441|18411|18441|18411|18441|18411|1
1623407260000|2021-06-11 10:27:40|18439|18409|18439|18409|18439|18409|18439|18409|1
1623407370000|2021-06-11 10:29:30|18440|18410|18440|18410|18440|18410|18440|18410|1
1623407380000|2021-06-11 10:29:40|18442|18412|18442|18412|18442|18412|18442|18412|1
1623407430000|2021-06-11 10:30:30|18441|18411|18441|18411|18441|18411|18441|18411|1
1623407450000|2021-06-11 10:30:50|18440|18410|18440|18410|18440|18410|18440|18410|1
1623407470000|2021-06-11 10:31:10|18442|18412|18442|18412|18442|18412|18442|18412|1
1623407500000|2021-06-11 10:31:40|18439|18409|18439|18409|18439|18409|18439|18409|1
1623407520000|2021-06-11 10:32:00|18436|18406|18435|18405|18436|18406|18430|18400|6
1623407560000|2021-06-11 10:32:40|18437|18407|18435|18405|18439|18409|18435|18405|4
1623407660000|2021-06-11 10:34:20|18437|18407|18435|18405|18437|18407|18435|18405|2
1623407680000|2021-06-11 10:34:40|18433|18403|18433|18403|18433|18403|18433|18403|1
1623407740000|2021-06-11 10:35:40|18432|18402|18432|18402|18432|18402|18432|18402|1
1623407820000|2021-06-11 10:37:00|18433|18403|18433|18403|18433|18403|18433|18403|1
1623408060000|2021-06-11 10:41:00|18432|18402|18430|18400|18432|18402|18430|18400|2
1623408070000|2021-06-11 10:41:10|18423|18393|18423|18393|18423|18393|18423|18393|1
1623408120000|2021-06-11 10:42:00|18422|18392|18420|18390|18422|18392|18420|18390|2
1623408150000|2021-06-11 10:42:30|18417|18387|18420|18390|18420|18390|18417|18387|2
1623408220000|2021-06-11 10:43:40|18417|18387|18417|18387|18417|18387|18417|18387|1
1623408240000|2021-06-11 10:44:00|18420|18390|18420|18390|18420|18390|18420|18390|1
1623408280000|2021-06-11 10:44:40|18418|18388|18412|18382|18418|18388|18412|18382|2
1623408300000|2021-06-11 10:45:00|18415|18385|18415|18385|18415|18385|18415|18385|1
1623408340000|2021-06-11 10:45:40|18416|18386|18418|18388|18418|18388|18416|18386|2
1623408430000|2021-06-11 10:47:10|18415|18385|18412|18382|18415|18385|18412|18382|2
1623408510000|2021-06-11 10:48:30|18410|18380|18410|18380|18410|18380|18410|18380|1
1623408520000|2021-06-11 10:48:40|18408|18378|18405|18375|18408|18378|18405|18375|2
1623408550000|2021-06-11 10:49:10|18403|18373|18405|18375|18405|18375|18402|18372|4
1623408560000|2021-06-11 10:49:20|18408|18378|18408|18378|18408|18378|18408|18378|1
1623408590000|2021-06-11 10:49:50|18407|18377|18405|18375|18407|18377|18405|18375|2
1623408600000|2021-06-11 10:50:00|18407|18377|18408|18378|18408|18378|18407|18377|2
1623408660000|2021-06-11 10:51:00|18407|18377|18405|18375|18407|18377|18405|18375|2
1623408710000|2021-06-11 10:51:50|18406|18376|18408|18378|18408|18378|18406|18376|2
1623408790000|2021-06-11 10:53:10|18407|18377|18407|18377|18407|18377|18407|18377|1
1623408840000|2021-06-11 10:54:00|18408|18378|18408|18378|18408|18378|18408|18378|1
1623408910000|2021-06-11 10:55:10|18407|18377|18405|18375|18407|18377|18405|18375|2
1623408940000|2021-06-11 10:55:40|18402|18372|18395|18365|18402|18372|18395|18365|4
1623408980000|2021-06-11 10:56:20|18398|18368|18398|18368|18398|18368|18398|18368|1
1623409000000|2021-06-11 10:56:40|18406|18376|18406|18376|18406|18376|18406|18376|1
1623409010000|2021-06-11 10:56:50|18403|18373|18401|18371|18403|18373|18401|18371|2
1623409020000|2021-06-11 10:57:00|18403|18373|18403|18373|18403|18373|18403|18373|1
1623409070000|2021-06-11 10:57:50|18401|18371|18405|18375|18405|18375|18401|18371|4
1623409100000|2021-06-11 10:58:20|18403|18373|18400|18370|18403|18373|18400|18370|2
1623409110000|2021-06-11 10:58:30|18402|18372|18403|18373|18403|18373|18402|18372|2
1623409120000|2021-06-11 10:58:40|18405|18375|18403|18373|18405|18375|18403|18373|2
1623409140000|2021-06-11 10:59:00|18406|18376|18406|18376|18406|18376|18406|18376|1
1623409150000|2021-06-11 10:59:10|18405|18375|18405|18375|18405|18375|18405|18375|1
1623409190000|2021-06-11 10:59:50|18406|18376|18411|18381|18411|18381|18406|18376|2
1623409200000|2021-06-11 11:00:00|18408|18378|18405|18375|18408|18378|18405|18375|2
1623409320000|2021-06-11 11:02:00|18403|18373|18403|18373|18403|18373|18403|18373|1
1623409360000|2021-06-11 11:02:40|18402|18372|18402|18372|18402|18372|18402|18372|1
1623409380000|2021-06-11 11:03:00|18403|18373|18403|18373|18403|18373|18403|18373|1
1623409400000|2021-06-11 11:03:20|18402|18372|18390|18360|18402|18372|18390|18360|2
1623409410000|2021-06-11 11:03:30|18391|18361|18393|18363|18393|18363|18391|18361|2
1623409420000|2021-06-11 11:03:40|18396|18366|18396|18366|18396|18366|18396|18366|1
1623409430000|2021-06-11 11:03:50|18398|18368|18401|18371|18401|18371|18398|18368|3
1623409600000|2021-06-11 11:06:40|18398|18368|18390|18360|18398|18368|18390|18360|3
1623409630000|2021-06-11 11:07:10|18387|18357|18381|18351|18387|18357|18370|18340|8
1623409650000|2021-06-11 11:07:30|18380|18350|18378|18348|18382|18352|18378|18348|3
1623409660000|2021-06-11 11:07:40|18380|18350|18376|18346|18381|18351|18373|18343|6
1623409670000|2021-06-11 11:07:50|18375|18345|18371|18341|18375|18345|18371|18341|2
1623409680000|2021-06-11 11:08:00|18373|18343|18375|18345|18375|18345|18373|18343|2
1623409690000|2021-06-11 11:08:10|18373|18343|18373|18343|18373|18343|18373|18343|1
1623409700000|2021-06-11 11:08:20|18375|18345|18378|18348|18380|18350|18375|18345|4
1623409710000|2021-06-11 11:08:30|18380|18350|18380|18350|18380|18350|18380|18350|1
1623409730000|2021-06-11 11:08:50|18381|18351|18381|18351|18381|18351|18381|18351|1
1623409780000|2021-06-11 11:09:40|18383|18353|18383|18353|18385|18355|18383|18353|3
1623409790000|2021-06-11 11:09:50|18382|18352|18380|18350|18382|18352|18378|18348|3
1623409820000|2021-06-11 11:10:20|18378|18348|18373|18343|18378|18348|18373|18343|3
1623409840000|2021-06-11 11:10:40|18370|18340|18375|18345|18375|18345|18370|18340|3
1623409850000|2021-06-11 11:10:50|18376|18346|18378|18348|18378|18348|18376|18346|2
1623409860000|2021-06-11 11:11:00|18375|18345|18375|18345|18375|18345|18375|18345|1
1623409930000|2021-06-11 11:12:10|18377|18347|18375|18345|18377|18347|18375|18345|2
1623409940000|2021-06-11 11:12:20|18373|18343|18373|18343|18373|18343|18373|18343|1
1623409950000|2021-06-11 11:12:30|18370|18340|18370|18340|18370|18340|18370|18340|1
1623409970000|2021-06-11 11:12:50|18373|18343|18373|18343|18373|18343|18373|18343|1
1623409980000|2021-06-11 11:13:00|18371|18341|18373|18343|18373|18343|18371|18341|2
1623409990000|2021-06-11 11:13:10|18370|18340|18373|18343|18373|18343|18370|18340|2
1623410000000|2021-06-11 11:13:20|18371|18341|18373|18343|18373|18343|18371|18341|2
1623410160000|2021-06-11 11:16:00|18372|18342|18370|18340|18372|18342|18368|18338|3
1623410210000|2021-06-11 11:16:50|18373|18343|18373|18343|18373|18343|18373|18343|1
1623410250000|2021-06-11 11:17:30|18372|18342|18367|18337|18372|18342|18367|18337|2
1623410260000|2021-06-11 11:17:40|18368|18338|18368|18338|18368|18338|18368|18338|1
1623410280000|2021-06-11 11:18:00|18366|18336|18365|18335|18366|18336|18365|18335|2
1623410290000|2021-06-11 11:18:10|18367|18337|18367|18337|18367|18337|18367|18337|1
1623410310000|2021-06-11 11:18:30|18368|18338|18368|18338|18368|18338|18368|18338|1
1623410470000|2021-06-11 11:21:10|18367|18337|18367|18337|18367|18337|18367|18337|1
1623410520000|2021-06-11 11:22:00|18365|18335|18365|18335|18365|18335|18365|18335|1
1623410530000|2021-06-11 11:22:10|18363|18333|18363|18333|18363|18333|18363|18333|1
1623410600000|2021-06-11 11:23:20|18365|18335|18365|18335|18368|18338|18365|18335|5
1623410610000|2021-06-11 11:23:30|18363|18333|18363|18333|18363|18333|18363|18333|1
1623410620000|2021-06-11 11:23:40|18365|18335|18365|18335|18365|18335|18365|18335|1
1623410660000|2021-06-11 11:24:20|18368|18338|18370|18340|18370|18340|18368|18338|2
1623410670000|2021-06-11 11:24:30|18371|18341|18375|18345|18375|18345|18371|18341|2
1623410680000|2021-06-11 11:24:40|18372|18342|18368|18338|18372|18342|18368|18338|3
1623410700000|2021-06-11 11:25:00|18367|18337|18367|18337|18367|18337|18367|18337|1
1623410730000|2021-06-11 11:25:30|18365|18335|18365|18335|18365|18335|18365|18335|1
1623410750000|2021-06-11 11:25:50|18367|18337|18367|18337|18367|18337|18367|18337|1
1623410770000|2021-06-11 11:26:10|18368|18338|18368|18338|18368|18338|18368|18338|1
1623410780000|2021-06-11 11:26:20|18367|18337|18365|18335|18367|18337|18365|18335|2
1623410810000|2021-06-11 11:26:50|18363|18333|18363|18333|18363|18333|18363|18333|1
1623410820000|2021-06-11 11:27:00|18365|18335|18365|18335|18365|18335|18365|18335|1
1623410840000|2021-06-11 11:27:20|18363|18333|18363|18333|18363|18333|18363|18333|1
1623410910000|2021-06-11 11:28:30|18360|18330|18355|18325|18360|18330|18355|18325|2
1623410920000|2021-06-11 11:28:40|18358|18328|18365|18335|18365|18335|18358|18328|3
1623410930000|2021-06-11 11:28:50|18363|18333|18363|18333|18363|18333|18363|18333|1
1623410950000|2021-06-11 11:29:10|18362|18332|18363|18333|18363|18333|18362|18332|2
1623410960000|2021-06-11 11:29:20|18365|18335|18365|18335|18365|18335|18365|18335|1
1623410990000|2021-06-11 11:29:50|18366|18336|18366|18336|18366|18336|18366|18336|1
1623411000000|2021-06-11 11:30:00|18365|18335|18355|18325|18365|18335|18355|18325|4
1623411010000|2021-06-11 11:30:10|18358|18328|18351|18321|18358|18328|18348|18318|5
1623411020000|2021-06-11 11:30:20|18353|18323|18356|18326|18356|18326|18353|18323|3
1623411040000|2021-06-11 11:30:40|18353|18323|18348|18318|18353|18323|18348|18318|2
1623411050000|2021-06-11 11:30:50|18350|18320|18355|18325|18355|18325|18350|18320|3
1623411060000|2021-06-11 11:31:00|18356|18326|18361|18331|18361|18331|18356|18326|6
1623411080000|2021-06-11 11:31:20|18360|18330|18356|18326|18360|18330|18356|18326|2
1623411090000|2021-06-11 11:31:30|18360|18330|18361|18331|18361|18331|18360|18330|2
1623411100000|2021-06-11 11:31:40|18363|18333|18365|18335|18365|18335|18363|18333|2
1623411110000|2021-06-11 11:31:50|18363|18333|18363|18333|18363|18333|18363|18333|1
1623411120000|2021-06-11 11:32:00|18365|18335|18368|18338|18368|18338|18365|18335|7
1623411130000|2021-06-11 11:32:10|18366|18336|18368|18338|18368|18338|18366|18336|2
1623411140000|2021-06-11 11:32:20|18370|18340|18370|18340|18370|18340|18370|18340|1
1623411170000|2021-06-11 11:32:50|18372|18342|18372|18342|18372|18342|18372|18342|1
1623411180000|2021-06-11 11:33:00|18373|18343|18373|18343|18373|18343|18373|18343|1
1623411190000|2021-06-11 11:33:10|18372|18342|18372|18342|18372|18342|18372|18342|1
1623411220000|2021-06-11 11:33:40|18370|18340|18360|18330|18370|18340|18358|18328|5
1623411230000|2021-06-11 11:33:50|18362|18332|18355|18325|18362|18332|18355|18325|4
1623411240000|2021-06-11 11:34:00|18353|18323|18355|18325|18355|18325|18353|18323|2
1623411270000|2021-06-11 11:34:30|18357|18327|18360|18330|18360|18330|18357|18327|3
1623411290000|2021-06-11 11:34:50|18358|18328|18360|18330|18360|18330|18357|18327|4
1623411300000|2021-06-11 11:35:00|18358|18328|18357|18327|18358|18328|18357|18327|2
1623411310000|2021-06-11 11:35:10|18358|18328|18360|18330|18360|18330|18358|18328|2
1623411390000|2021-06-11 11:36:30|18358|18328|18355|18325|18358|18328|18355|18325|2
1623411400000|2021-06-11 11:36:40|18353|18323|18355|18325|18355|18325|18353|18323|2
1623411420000|2021-06-11 11:37:00|18357|18327|18358|18328|18360|18330|18357|18327|4
1623411430000|2021-06-11 11:37:10|18355|18325|18348|18318|18355|18325|18348|18318|4
1623411440000|2021-06-11 11:37:20|18350|18320|18353|18323|18353|18323|18350|18320|3
1623411450000|2021-06-11 11:37:30|18350|18320|18351|18321|18351|18321|18350|18320|2
1623411460000|2021-06-11 11:37:40|18353|18323|18351|18321|18353|18323|18351|18321|2
1623411470000|2021-06-11 11:37:50|18353|18323|18345|18315|18353|18323|18345|18315|3
1623411480000|2021-06-11 11:38:00|18343|18313|18345|18315|18345|18315|18343|18313|2
1623411510000|2021-06-11 11:38:30|18348|18318|18345|18315|18348|18318|18345|18315|2
1623411530000|2021-06-11 11:38:50|18348|18318|18345|18315|18348|18318|18345|18315|2
1623411550000|2021-06-11 11:39:10|18343|18313|18345|18315|18345|18315|18340|18310|4
1623411570000|2021-06-11 11:39:30|18346|18316|18350|18320|18350|18320|18346|18316|2
1623411600000|2021-06-11 11:40:00|18348|18318|18346|18316|18348|18318|18346|18316|2
1623411610000|2021-06-11 11:40:10|18348|18318|18345|18315|18348|18318|18345|18315|2
1623411640000|2021-06-11 11:40:40|18348|18318|18348|18318|18348|18318|18348|18318|1
1623411650000|2021-06-11 11:40:50|18345|18315|18355|18325|18355|18325|18345|18315|3
1623411660000|2021-06-11 11:41:00|18356|18326|18343|18313|18360|18330|18342|18312|7
1623411690000|2021-06-11 11:41:30|18340|18310|18340|18310|18340|18310|18337|18307|3
1623411730000|2021-06-11 11:42:10|18338|18308|18332|18302|18338|18308|18330|18300|4
1623411740000|2021-06-11 11:42:20|18335|18305|18337|18307|18337|18307|18335|18305|2
1623411750000|2021-06-11 11:42:30|18340|18310|18340|18310|18340|18310|18340|18310|1
1623411780000|2021-06-11 11:43:00|18343|18313|18343|18313|18343|18313|18343|18313|1
1623411790000|2021-06-11 11:43:10|18345|18315|18345|18315|18345|18315|18345|18315|1
1623411800000|2021-06-11 11:43:20|18343|18313|18340|18310|18343|18313|18340|18310|2
1623411810000|2021-06-11 11:43:30|18338|18308|18336|18306|18338|18308|18336|18306|2
1623411820000|2021-06-11 11:43:40|18338|18308|18338|18308|18338|18308|18338|18308|1
1623411830000|2021-06-11 11:43:50|18340|18310|18340|18310|18340|18310|18340|18310|1
1623411840000|2021-06-11 11:44:00|18338|18308|18338|18308|18338|18308|18338|18308|1
1623411870000|2021-06-11 11:44:30|18335|18305|18333|18303|18335|18305|18333|18303|2
1623411880000|2021-06-11 11:44:40|18332|18302|18332|18302|18332|18302|18332|18302|1
1623411890000|2021-06-11 11:44:50|18335|18305|18338|18308|18341|18311|18335|18305|4
1623411910000|2021-06-11 11:45:10|18337|18307|18337|18307|18340|18310|18337|18307|3
1623411940000|2021-06-11 11:45:40|18340|18310|18335|18305|18340|18310|18335|18305|5
1623411970000|2021-06-11 11:46:10|18336|18306|18338|18308|18338|18308|18336|18306|2
1623412040000|2021-06-11 11:47:20|18340|18310|18338|18308|18340|18310|18338|18308|2
1623412060000|2021-06-11 11:47:40|18335|18305|18333|18303|18335|18305|18333|18303|2
1623412080000|2021-06-11 11:48:00|18335|18305|18333|18303|18335|18305|18333|18303|2
1623412100000|2021-06-11 11:48:20|18332|18302|18332|18302|18332|18302|18332|18302|1
1623412130000|2021-06-11 11:48:50|18333|18303|18331|18301|18333|18303|18331|18301|2
1623412140000|2021-06-11 11:49:00|18330|18300|18330|18300|18330|18300|18330|18300|1
1623412170000|2021-06-11 11:49:30|18328|18298|18325|18295|18330|18300|18325|18295|7
1623412180000|2021-06-11 11:49:40|18328|18298|18341|18311|18343|18313|18328|18298|4
1623412190000|2021-06-11 11:49:50|18343|18313|18340|18310|18343|18313|18340|18310|3
1623412240000|2021-06-11 11:50:40|18341|18311|18341|18311|18341|18311|18341|18311|1
1623412270000|2021-06-11 11:51:10|18340|18310|18341|18311|18341|18311|18340|18310|2
1623412300000|2021-06-11 11:51:40|18343|18313|18343|18313|18343|18313|18343|18313|1
1623412370000|2021-06-11 11:52:50|18340|18310|18340|18310|18340|18310|18340|18310|1
1623412420000|2021-06-11 11:53:40|18338|18308|18335|18305|18338|18308|18335|18305|2
1623412460000|2021-06-11 11:54:20|18338|18308|18340|18310|18340|18310|18338|18308|2
1623412500000|2021-06-11 11:55:00|18338|18308|18340|18310|18340|18310|18338|18308|2
1623412510000|2021-06-11 11:55:10|18333|18303|18331|18301|18333|18303|18328|18298|4
1623412560000|2021-06-11 11:56:00|18333|18303|18333|18303|18333|18303|18333|18303|1
1623412570000|2021-06-11 11:56:10|18328|18298|18328|18298|18328|18298|18328|18298|1
1623412600000|2021-06-11 11:56:40|18327|18297|18320|18290|18327|18297|18320|18290|4
1623412610000|2021-06-11 11:56:50|18319|18289|18310|18280|18319|18289|18310|18280|6
1623412620000|2021-06-11 11:57:00|18312|18282|18306|18276|18313|18283|18306|18276|4
1623412630000|2021-06-11 11:57:10|18308|18278|18307|18277|18308|18278|18305|18275|3
1623412640000|2021-06-11 11:57:20|18308|18278|18313|18283|18313|18283|18308|18278|3
1623412660000|2021-06-11 11:57:40|18312|18282|18315|18285|18315|18285|18310|18280|5
1623412670000|2021-06-11 11:57:50|18313|18283|18308|18278|18315|18285|18308|18278|6
1623412690000|2021-06-11 11:58:10|18310|18280|18310|18280|18310|18280|18310|18280|1
1623412720000|2021-06-11 11:58:40|18312|18282|18313|18283|18313|18283|18312|18282|2
1623412730000|2021-06-11 11:58:50|18312|18282|18312|18282|18312|18282|18312|18282|1
1623412740000|2021-06-11 11:59:00|18313|18283|18310|18280|18313|18283|18310|18280|2
1623412750000|2021-06-11 11:59:10|18313|18283|18313|18283|18313|18283|18311|18281|3
1623412770000|2021-06-11 11:59:30|18316|18286|18313|18283|18316|18286|18313|18283|2
1623412780000|2021-06-11 11:59:40|18316|18286|18313|18283|18316|18286|18313|18283|4
1623412790000|2021-06-11 11:59:50|18315|18285|18313|18283|18315|18285|18313|18283|2
1623412800000|2021-06-11 12:00:00|18316|18286|18313|18283|18316|18286|18313|18283|2
1623412810000|2021-06-11 12:00:10|18311|18281|18313|18283|18313|18283|18311|18281|2
1623412820000|2021-06-11 12:00:20|18311|18281|18333|18303|18335|18305|18311|18281|13
1623412830000|2021-06-11 12:00:30|18335|18305|18335|18305|18338|18308|18331|18301|9
1623412840000|2021-06-11 12:00:40|18336|18306|18350|18320|18350|18320|18336|18306|10
1623412850000|2021-06-11 12:00:50|18351|18321|18360|18330|18360|18330|18351|18321|7
1623412860000|2021-06-11 12:01:00|18362|18332|18341|18311|18362|18332|18340|18310|7
1623412870000|2021-06-11 12:01:10|18345|18315|18343|18313|18346|18316|18343|18313|3
1623412890000|2021-06-11 12:01:30|18342|18312|18340|18310|18342|18312|18340|18310|2
1623412900000|2021-06-11 12:01:40|18338|18308|18335|18305|18338|18308|18335|18305|3
1623412910000|2021-06-11 12:01:50|18333|18303|18333|18303|18333|18303|18333|18303|1
1623412920000|2021-06-11 12:02:00|18335|18305|18339|18309|18339|18309|18335|18305|3
1623412930000|2021-06-11 12:02:10|18338|18308|18340|18310|18342|18312|18338|18308|4
1623412940000|2021-06-11 12:02:20|18342|18312|18342|18312|18342|18312|18342|18312|1
1623412950000|2021-06-11 12:02:30|18338|18308|18338|18308|18338|18308|18338|18308|1
1623412970000|2021-06-11 12:02:50|18335|18305|18335|18305|18335|18305|18335|18305|1
1623412980000|2021-06-11 12:03:00|18333|18303|18335|18305|18335|18305|18333|18303|2
1623412990000|2021-06-11 12:03:10|18333|18303|18333|18303|18333|18303|18333|18303|1
1623413000000|2021-06-11 12:03:20|18335|18305|18335|18305|18335|18305|18335|18305|1
1623413010000|2021-06-11 12:03:30|18333|18303|18333|18303|18333|18303|18333|18303|1
1623413020000|2021-06-11 12:03:40|18335|18305|18326|18296|18335|18305|18326|18296|6
1623413030000|2021-06-11 12:03:50|18325|18295|18335|18305|18335|18305|18325|18295|7
1623413050000|2021-06-11 12:04:10|18337|18307|18338|18308|18343|18313|18337|18307|5
1623413060000|2021-06-11 12:04:20|18340|18310|18340|18310|18340|18310|18340|18310|1
1623413070000|2021-06-11 12:04:30|18342|18312|18336|18306|18342|18312|18336|18306|4
1623413080000|2021-06-11 12:04:40|18338|18308|18340|18310|18340|18310|18338|18308|4
1623413090000|2021-06-11 12:04:50|18342|18312|18339|18309|18343|18313|18338|18308|5
1623413110000|2021-06-11 12:05:10|18338|18308|18338|18308|18338|18308|18338|18308|1
1623413190000|2021-06-11 12:06:30|18339|18309|18338|18308|18339|18309|18338|18308|2
1623413240000|2021-06-11 12:07:20|18341|18311|18346|18316|18346|18316|18341|18311|2
1623413250000|2021-06-11 12:07:30|18343|18313|18346|18316|18348|18318|18343|18313|4
1623413270000|2021-06-11 12:07:50|18343|18313|18343|18313|18343|18313|18343|18313|1
1623413280000|2021-06-11 12:08:00|18333|18303|18333|18303|18335|18305|18333|18303|3
1623413300000|2021-06-11 12:08:20|18325|18295|18325|18295|18325|18295|18325|18295|1
1623413320000|2021-06-11 12:08:40|18332|18302|18337|18307|18337|18307|18332|18302|4
1623413330000|2021-06-11 12:08:50|18335|18305|18330|18300|18335|18305|18330|18300|4
1623413370000|2021-06-11 12:09:30|18332|18302|18335|18305|18335|18305|18332|18302|3
1623413430000|2021-06-11 12:10:30|18333|18303|18330|18300|18333|18303|18330|18300|2
1623413450000|2021-06-11 12:10:50|18328|18298|18325|18295|18328|18298|18325|18295|3
1623413460000|2021-06-11 12:11:00|18323|18293|18320|18290|18323|18293|18320|18290|2
1623413470000|2021-06-11 12:11:10|18323|18293|18323|18293|18323|18293|18323|18293|1
1623413480000|2021-06-11 12:11:20|18320|18290|18318|18288|18320|18290|18318|18288|2
1623413490000|2021-06-11 12:11:30|18317|18287|18317|18287|18317|18287|18317|18287|1
1623413500000|2021-06-11 12:11:40|18315|18285|18315|18285|18315|18285|18315|18285|1
1623413510000|2021-06-11 12:11:50|18313|18283|18313|18283|18313|18283|18313|18283|1
1623413530000|2021-06-11 12:12:10|18315|18285|18317|18287|18317|18287|18315|18285|2
1623413540000|2021-06-11 12:12:20|18313|18283|18310|18280|18313|18283|18310|18280|2
1623413550000|2021-06-11 12:12:30|18308|18278|18310|18280|18310|18280|18308|18278|2
1623413560000|2021-06-11 12:12:40|18313|18283|18323|18293|18323|18293|18313|18283|6
1623413570000|2021-06-11 12:12:50|18320|18290|18325|18295|18325|18295|18320|18290|4
1623413580000|2021-06-11 12:13:00|18326|18296|18330|18300|18330|18300|18326|18296|3
1623413590000|2021-06-11 12:13:10|18332|18302|18328|18298|18332|18302|18328|18298|3
1623413600000|2021-06-11 12:13:20|18326|18296|18321|18291|18326|18296|18321|18291|3
1623413610000|2021-06-11 12:13:30|18323|18293|18323|18293|18323|18293|18323|18293|1
1623413630000|2021-06-11 12:13:50|18321|18291|18323|18293|18323|18293|18321|18291|2
1623413660000|2021-06-11 12:14:20|18321|18291|18321|18291|18321|18291|18321|18291|1
1623413670000|2021-06-11 12:14:30|18323|18293|18323|18293|18323|18293|18323|18293|1
1623413680000|2021-06-11 12:14:40|18321|18291|18323|18293|18323|18293|18321|18291|2
1623413700000|2021-06-11 12:15:00|18321|18291|18323|18293|18323|18293|18321|18291|2
1623413740000|2021-06-11 12:15:40|18320|18290|18320|18290|18320|18290|18320|18290|1
1623413840000|2021-06-11 12:17:20|18318|18288|18310|18280|18318|18288|18310|18280|3
1623413850000|2021-06-11 12:17:30|18308|18278|18308|18278|18308|18278|18308|18278|1
1623413870000|2021-06-11 12:17:50|18307|18277|18305|18275|18307|18277|18305|18275|2
1623413900000|2021-06-11 12:18:20|18307|18277|18307|18277|18307|18277|18305|18275|3
1623413910000|2021-06-11 12:18:30|18305|18275|18305|18275|18305|18275|18305|18275|1
1623413920000|2021-06-11 12:18:40|18303|18273|18303|18273|18303|18273|18303|18273|1
1623414020000|2021-06-11 12:20:20|18305|18275|18305|18275|18308|18278|18305|18275|3
1623414050000|2021-06-11 12:20:50|18308|18278|18315|18285|18315|18285|18308|18278|3
1623414060000|2021-06-11 12:21:00|18322|18292|18323|18293|18323|18293|18322|18292|2
1623414070000|2021-06-11 12:21:10|18326|18296|18326|18296|18326|18296|18326|18296|1
1623414080000|2021-06-11 12:21:20|18328|18298|18333|18303|18333|18303|18328|18298|2
1623414090000|2021-06-11 12:21:30|18330|18300|18332|18302|18332|18302|18330|18300|2
1623414130000|2021-06-11 12:22:10|18333|18303|18335|18305|18335|18305|18333|18303|2
1623414150000|2021-06-11 12:22:30|18336|18306|18340|18310|18340|18310|18335|18305|6
1623414240000|2021-06-11 12:24:00|18341|18311|18343|18313|18345|18315|18341|18311|4
1623414250000|2021-06-11 12:24:10|18342|18312|18342|18312|18342|18312|18342|18312|1
1623414270000|2021-06-11 12:24:30|18343|18313|18345|18315|18346|18316|18343|18313|3
1623414300000|2021-06-11 12:25:00|18347|18317|18347|18317|18347|18317|18347|18317|1
1623414320000|2021-06-11 12:25:20|18350|18320|18352|18322|18355|18325|18350|18320|4
1623414330000|2021-06-11 12:25:30|18353|18323|18352|18322|18358|18328|18352|18322|8
1623414340000|2021-06-11 12:25:40|18353|18323|18355|18325|18357|18327|18353|18323|4
1623414360000|2021-06-11 12:26:00|18353|18323|18353|18323|18353|18323|18353|18323|1
1623414380000|2021-06-11 12:26:20|18355|18325|18355|18325|18355|18325|18355|18325|1
1623414420000|2021-06-11 12:27:00|18356|18326|18358|18328|18358|18328|18356|18326|2
1623414460000|2021-06-11 12:27:40|18356|18326|18356|18326|18356|18326|18356|18326|1
1623414470000|2021-06-11 12:27:50|18358|18328|18363|18333|18363|18333|18358|18328|3
1623414480000|2021-06-11 12:28:00|18361|18331|18361|18331|18363|18333|18360|18330|6
1623414500000|2021-06-11 12:28:20|18358|18328|18358|18328|18358|18328|18358|18328|1
1623414510000|2021-06-11 12:28:30|18360|18330|18357|18327|18360|18330|18357|18327|3
1623414520000|2021-06-11 12:28:40|18355|18325|18355|18325|18360|18330|18355|18325|5
1623414530000|2021-06-11 12:28:50|18353|18323|18360|18330|18360|18330|18353|18323|4
1623414540000|2021-06-11 12:29:00|18358|18328|18355|18325|18358|18328|18355|18325|2
1623414550000|2021-06-11 12:29:10|18357|18327|18360|18330|18360|18330|18357|18327|2
1623414630000|2021-06-11 12:30:30|18358|18328|18352|18322|18358|18328|18352|18322|4
1623414660000|2021-06-11 12:31:00|18353|18323|18353|18323|18353|18323|18353|18323|1
1623414700000|2021-06-11 12:31:40|18352|18322|18352|18322|18352|18322|18352|18322|1
1623414750000|2021-06-11 12:32:30|18353|18323|18357|18327|18357|18327|18353|18323|2
1623414760000|2021-06-11 12:32:40|18362|18332|18360|18330|18362|18332|18360|18330|2
1623414770000|2021-06-11 12:32:50|18358|18328|18355|18325|18358|18328|18355|18325|2
1623414780000|2021-06-11 12:33:00|18353|18323|18353|18323|18353|18323|18353|18323|1
1623414800000|2021-06-11 12:33:20|18352|18322|18352|18322|18352|18322|18352|18322|1
1623414820000|2021-06-11 12:33:40|18350|18320|18353|18323|18353|18323|18350|18320|2
1623414830000|2021-06-11 12:33:50|18355|18325|18355|18325|18357|18327|18355|18325|3
1623414840000|2021-06-11 12:34:00|18357|18327|18355|18325|18357|18327|18355|18325|2
1623414880000|2021-06-11 12:34:40|18357|18327|18357|18327|18357|18327|18357|18327|1
1623414890000|2021-06-11 12:34:50|18355|18325|18355|18325|18355|18325|18355|18325|1
1623414900000|2021-06-11 12:35:00|18357|18327|18360|18330|18360|18330|18357|18327|2
1623414910000|2021-06-11 12:35:10|18362|18332|18362|18332|18362|18332|18362|18332|1
1623414920000|2021-06-11 12:35:20|18363|18333|18363|18333|18363|18333|18363|18333|1
1623414930000|2021-06-11 12:35:30|18365|18335|18365|18335|18365|18335|18365|18335|1
1623414990000|2021-06-11 12:36:30|18362|18332|18355|18325|18362|18332|18353|18323|4
1623415000000|2021-06-11 12:36:40|18357|18327|18360|18330|18360|18330|18357|18327|3
1623415010000|2021-06-11 12:36:50|18362|18332|18365|18335|18365|18335|18362|18332|2
1623415110000|2021-06-11 12:38:30|18362|18332|18361|18331|18362|18332|18361|18331|2
1623415120000|2021-06-11 12:38:40|18363|18333|18362|18332|18365|18335|18358|18328|4
1623415130000|2021-06-11 12:38:50|18363|18333|18365|18335|18365|18335|18362|18332|3
1623415140000|2021-06-11 12:39:00|18367|18337|18370|18340|18372|18342|18367|18337|4
1623415150000|2021-06-11 12:39:10|18372|18342|18370|18340|18372|18342|18370|18340|2
1623415160000|2021-06-11 12:39:20|18373|18343|18373|18343|18373|18343|18373|18343|1
1623415170000|2021-06-11 12:39:30|18371|18341|18370|18340|18371|18341|18370|18340|2
1623415180000|2021-06-11 12:39:40|18371|18341|18375|18345|18375|18345|18371|18341|2
1623415190000|2021-06-11 12:39:50|18380|18350|18380|18350|18380|18350|18380|18350|1
1623415210000|2021-06-11 12:40:10|18378|18348|18380|18350|18380|18350|18378|18348|2
1623415260000|2021-06-11 12:41:00|18381|18351|18382|18352|18383|18353|18381|18351|3
1623415280000|2021-06-11 12:41:20|18380|18350|18380|18350|18380|18350|18380|18350|1
1623415290000|2021-06-11 12:41:30|18383|18353|18390|18360|18390|18360|18383|18353|2
1623415300000|2021-06-11 12:41:40|18388|18358|18388|18358|18388|18358|18388|18358|1
1623415310000|2021-06-11 12:41:50|18386|18356|18385|18355|18386|18356|18385|18355|2
1623415320000|2021-06-11 12:42:00|18388|18358|18390|18360|18390|18360|18388|18358|2
1623415330000|2021-06-11 12:42:10|18391|18361|18398|18368|18398|18368|18391|18361|2
1623415350000|2021-06-11 12:42:30|18400|18370|18400|18370|18402|18372|18400|18370|3
1623415370000|2021-06-11 12:42:50|18401|18371|18403|18373|18410|18380|18401|18371|6
1623415390000|2021-06-11 12:43:10|18401|18371|18401|18371|18401|18371|18401|18371|1
1623415420000|2021-06-11 12:43:40|18400|18370|18393|18363|18400|18370|18393|18363|3
1623415430000|2021-06-11 12:43:50|18400|18370|18400|18370|18400|18370|18400|18370|1
1623415440000|2021-06-11 12:44:00|18398|18368|18400|18370|18400|18370|18398|18368|2
1623415460000|2021-06-11 12:44:20|18398|18368|18398|18368|18398|18368|18398|18368|1
1623415490000|2021-06-11 12:44:50|18400|18370|18402|18372|18402|18372|18400|18370|2
1623415500000|2021-06-11 12:45:00|18400|18370|18400|18370|18400|18370|18400|18370|1
1623415530000|2021-06-11 12:45:30|18401|18371|18400|18370|18401|18371|18400|18370|2
1623415540000|2021-06-11 12:45:40|18403|18373|18405|18375|18405|18375|18403|18373|2
1623415580000|2021-06-11 12:46:20|18408|18378|18408|18378|18408|18378|18408|18378|1
1623415610000|2021-06-11 12:46:50|18405|18375|18405|18375|18405|18375|18403|18373|3
1623415620000|2021-06-11 12:47:00|18403|18373|18398|18368|18403|18373|18398|18368|3
1623415630000|2021-06-11 12:47:10|18400|18370|18393|18363|18400|18370|18390|18360|3
1623415650000|2021-06-11 12:47:30|18391|18361|18393|18363|18393|18363|18391|18361|4
1623415680000|2021-06-11 12:48:00|18395|18365|18394|18364|18395|18365|18394|18364|2
1623415730000|2021-06-11 12:48:50|18393|18363|18393|18363|18393|18363|18393|18363|1
1623415750000|2021-06-11 12:49:10|18400|18370|18400|18370|18400|18370|18400|18370|1
1623415760000|2021-06-11 12:49:20|18402|18372|18400|18370|18402|18372|18400|18370|2
1623415780000|2021-06-11 12:49:40|18401|18371|18401|18371|18403|18373|18401|18371|3
1623415790000|2021-06-11 12:49:50|18403|18373|18405|18375|18405|18375|18403|18373|2
1623415800000|2021-06-11 12:50:00|18403|18373|18403|18373|18403|18373|18403|18373|1
1623415810000|2021-06-11 12:50:10|18401|18371|18403|18373|18403|18373|18401|18371|2
1623415840000|2021-06-11 12:50:40|18401|18371|18401|18371|18401|18371|18401|18371|1
1623415860000|2021-06-11 12:51:00|18407|18377|18407|18377|18407|18377|18407|18377|1
1623415870000|2021-06-11 12:51:10|18403|18373|18405|18375|18405|18375|18403|18373|2
1623415900000|2021-06-11 12:51:40|18403|18373|18403|18373|18403|18373|18403|18373|1
1623415910000|2021-06-11 12:51:50|18400|18370|18400|18370|18400|18370|18400|18370|1
1623416070000|2021-06-11 12:54:30|18401|18371|18405|18375|18405|18375|18401|18371|2
1623416080000|2021-06-11 12:54:40|18403|18373|18401|18371|18403|18373|18401|18371|2
1623416110000|2021-06-11 12:55:10|18400|18370|18400|18370|18400|18370|18400|18370|1
1623416120000|2021-06-11 12:55:20|18398|18368|18393|18363|18398|18368|18393|18363|4
1623416130000|2021-06-11 12:55:30|18391|18361|18391|18361|18393|18363|18391|18361|3
1623416140000|2021-06-11 12:55:40|18393|18363|18391|18361|18393|18363|18391|18361|2
1623416150000|2021-06-11 12:55:50|18388|18358|18388|18358|18390|18360|18388|18358|3
1623416160000|2021-06-11 12:56:00|18390|18360|18393|18363|18393|18363|18390|18360|3
1623416170000|2021-06-11 12:56:10|18395|18365|18395|18365|18395|18365|18395|18365|1
1623416180000|2021-06-11 12:56:20|18393|18363|18393|18363|18395|18365|18393|18363|3
1623416200000|2021-06-11 12:56:40|18392|18362|18390|18360|18392|18362|18390|18360|2
1623416220000|2021-06-11 12:57:00|18388|18358|18390|18360|18390|18360|18388|18358|2
1623416240000|2021-06-11 12:57:20|18393|18363|18390|18360|18393|18363|18390|18360|2
1623416260000|2021-06-11 12:57:40|18393|18363|18390|18360|18393|18363|18390|18360|2
1623416280000|2021-06-11 12:58:00|18393|18363|18393|18363|18393|18363|18393|18363|1
1623416290000|2021-06-11 12:58:10|18398|18368|18403|18373|18403|18373|18398|18368|3
1623416300000|2021-06-11 12:58:20|18401|18371|18403|18373|18403|18373|18401|18371|4
1623416310000|2021-06-11 12:58:30|18400|18370|18398|18368|18400|18370|18398|18368|2
1623416330000|2021-06-11 12:58:50|18400|18370|18410|18380|18410|18380|18400|18370|3
1623416340000|2021-06-11 12:59:00|18408|18378|18400|18370|18410|18380|18400|18370|6
1623416360000|2021-06-11 12:59:20|18405|18375|18405|18375|18405|18375|18405|18375|1
1623416370000|2021-06-11 12:59:30|18403|18373|18401|18371|18403|18373|18401|18371|2
1623416400000|2021-06-11 13:00:00|18400|18370|18400|18370|18400|18370|18400|18370|1
1623416410000|2021-06-11 13:00:10|18398|18368|18398|18368|18398|18368|18398|18368|1
1623416430000|2021-06-11 13:00:30|18397|18367|18395|18365|18397|18367|18395|18365|2
1623416440000|2021-06-11 13:00:40|18397|18367|18395|18365|18400|18370|18395|18365|4
1623416450000|2021-06-11 13:00:50|18398|18368|18400|18370|18400|18370|18398|18368|2
1623416460000|2021-06-11 13:01:00|18398|18368|18401|18371|18401|18371|18398|18368|3
1623416470000|2021-06-11 13:01:10|18398|18368|18403|18373|18403|18373|18398|18368|2
1623416490000|2021-06-11 13:01:30|18405|18375|18410|18380|18410|18380|18405|18375|3
1623416500000|2021-06-11 13:01:40|18411|18381|18411|18381|18411|18381|18411|18381|1
1623416520000|2021-06-11 13:02:00|18408|18378|18408|18378|18408|18378|18408|18378|1
1623416580000|2021-06-11 13:03:00|18410|18380|18415|18385|18417|18387|18410|18380|5
1623416590000|2021-06-11 13:03:10|18413|18383|18413|18383|18415|18385|18413|18383|3
1623416610000|2021-06-11 13:03:30|18415|18385|18413|18383|18417|18387|18413|18383|4
1623416640000|2021-06-11 13:04:00|18412|18382|18407|18377|18412|18382|18407|18377|3
1623416650000|2021-06-11 13:04:10|18408|18378|18410|18380|18410|18380|18408|18378|2
1623416660000|2021-06-11 13:04:20|18408|18378|18408|18378|18408|18378|18408|18378|1
1623416670000|2021-06-11 13:04:30|18413|18383|18413|18383|18413|18383|18413|18383|1
1623416680000|2021-06-11 13:04:40|18411|18381|18411|18381|18411|18381|18411|18381|1
1623416690000|2021-06-11 13:04:50|18413|18383|18413|18383|18413|18383|18413|18383|1
1623416700000|2021-06-11 13:05:00|18411|18381|18408|18378|18411|18381|18408|18378|2
1623416720000|2021-06-11 13:05:20|18410|18380|18413|18383|18413|18383|18410|18380|2
1623416760000|2021-06-11 13:06:00|18410|18380|18410|18380|18410|18380|18410|18380|1
1623416790000|2021-06-11 13:06:30|18411|18381|18411|18381|18411|18381|18411|18381|1
1623416800000|2021-06-11 13:06:40|18413|18383|18413|18383|18413|18383|18413|18383|1
1623416810000|2021-06-11 13:06:50|18410|18380|18410|18380|18410|18380|18410|18380|1
1623416820000|2021-06-11 13:07:00|18408|18378|18408|18378|18408|18378|18408|18378|1
1623416830000|2021-06-11 13:07:10|18411|18381|18411|18381|18411|18381|18411|18381|1
1623416850000|2021-06-11 13:07:30|18408|18378|18413|18383|18413|18383|18408|18378|3
1623416870000|2021-06-11 13:07:50|18410|18380|18408|18378|18410|18380|18408|18378|2
1623416880000|2021-06-11 13:08:00|18410|18380|18408|18378|18410|18380|18408|18378|2
1623416890000|2021-06-11 13:08:10|18410|18380|18410|18380|18410|18380|18410|18380|1
1623416940000|2021-06-11 13:09:00|18411|18381|18411|18381|18413|18383|18411|18381|3
1623416950000|2021-06-11 13:09:10|18408|18378|18408|18378|18408|18378|18408|18378|1
1623416980000|2021-06-11 13:09:40|18411|18381|18413|18383|18413|18383|18411|18381|2
1623417000000|2021-06-11 13:10:00|18412|18382|18408|18378|18412|18382|18405|18375|5
1623417010000|2021-06-11 13:10:10|18413|18383|18413|18383|18413|18383|18413|18383|1
1623417030000|2021-06-11 13:10:30|18415|18385|18416|18386|18418|18388|18415|18385|4
1623417040000|2021-06-11 13:10:40|18415|18385|18415|18385|18415|18385|18415|18385|1
1623417050000|2021-06-11 13:10:50|18413|18383|18411|18381|18415|18385|18411|18381|6
1623417060000|2021-06-11 13:11:00|18413|18383|18415|18385|18415|18385|18413|18383|2
1623417080000|2021-06-11 13:11:20|18413|18383|18415|18385|18415|18385|18413|18383|2
1623417100000|2021-06-11 13:11:40|18413|18383|18411|18381|18413|18383|18411|18381|2
1623417110000|2021-06-11 13:11:50|18413|18383|18413|18383|18413|18383|18413|18383|1
1623417140000|2021-06-11 13:12:20|18415|18385|18416|18386|18416|18386|18415|18385|2
1623417160000|2021-06-11 13:12:40|18415|18385|18411|18381|18415|18385|18411|18381|3
1623417170000|2021-06-11 13:12:50|18413|18383|18415|18385|18415|18385|18413|18383|2
1623417190000|2021-06-11 13:13:10|18418|18388|18420|18390|18420|18390|18418|18388|4
1623417200000|2021-06-11 13:13:20|18418|18388|18415|18385|18418|18388|18415|18385|3
1623417240000|2021-06-11 13:14:00|18416|18386|18416|18386|18416|18386|18416|18386|1
1623417280000|2021-06-11 13:14:40|18413|18383|18413|18383|18413|18383|18413|18383|1
1623417300000|2021-06-11 13:15:00|18417|18387|18416|18386|18417|18387|18416|18386|2
1623417310000|2021-06-11 13:15:10|18413|18383|18413|18383|18413|18383|18411|18381|3
1623417350000|2021-06-11 13:15:50|18415|18385|18416|18386|18416|18386|18415|18385|2
1623417360000|2021-06-11 13:16:00|18415|18385|18415|18385|18415|18385|18415|18385|1
1623417380000|2021-06-11 13:16:20|18418|18388|18415|18385|18418|18388|18415|18385|3
1623417390000|2021-06-11 13:16:30|18418|18388|18416|18386|18418|18388|18416|18386|2
1623417400000|2021-06-11 13:16:40|18415|18385|18406|18376|18415|18385|18406|18376|4
1623417410000|2021-06-11 13:16:50|18405|18375|18405|18375|18405|18375|18405|18375|1
1623417420000|2021-06-11 13:17:00|18406|18376|18413|18383|18413|18383|18405|18375|4
1623417440000|2021-06-11 13:17:20|18417|18387|18415|18385|18417|18387|18415|18385|2
1623417450000|2021-06-11 13:17:30|18413|18383|18415|18385|18415|18385|18413|18383|2
1623417460000|2021-06-11 13:17:40|18416|18386|18415|18385|18418|18388|18415|18385|5
1623417470000|2021-06-11 13:17:50|18416|18386|18418|18388|18418|18388|18416|18386|4
1623417480000|2021-06-11 13:18:00|18420|18390|18420|18390|18420|18390|18420|18390|1
1623417490000|2021-06-11 13:18:10|18418|18388|18418|18388|18418|18388|18418|18388|1
1623417520000|2021-06-11 13:18:40|18416|18386|18416|18386|18416|18386|18416|18386|1
1623417540000|2021-06-11 13:19:00|18413|18383|18413|18383|18413|18383|18413|18383|1
1623417550000|2021-06-11 13:19:10|18411|18381|18413|18383|18413|18383|18411|18381|2
1623417630000|2021-06-11 13:20:30|18411|18381|18411|18381|18411|18381|18411|18381|1
1623417640000|2021-06-11 13:20:40|18408|18378|18408|18378|18408|18378|18408|18378|1
1623417670000|2021-06-11 13:21:10|18411|18381|18411|18381|18411|18381|18411|18381|1
1623417700000|2021-06-11 13:21:40|18408|18378|18410|18380|18410|18380|18408|18378|2
1623417720000|2021-06-11 13:22:00|18413|18383|18413|18383|18413|18383|18413|18383|1
1623417780000|2021-06-11 13:23:00|18416|18386|18418|18388|18418|18388|18416|18386|2
1623417790000|2021-06-11 13:23:10|18416|18386|18414|18384|18416|18386|18414|18384|2
1623417800000|2021-06-11 13:23:20|18413|18383|18413|18383|18413|18383|18413|18383|1
1623417810000|2021-06-11 13:23:30|18414|18384|18416|18386|18416|18386|18414|18384|2
1623417850000|2021-06-11 13:24:10|18413|18383|18413|18383|18413|18383|18413|18383|1
1623417860000|2021-06-11 13:24:20|18417|18387|18418|18388|18420|18390|18417|18387|3
1623417870000|2021-06-11 13:24:30|18415|18385|18415|18385|18415|18385|18415|18385|1
1623417880000|2021-06-11 13:24:40|18416|18386|18423|18393|18423|18393|18416|18386|4
1623417930000|2021-06-11 13:25:30|18425|18395|18423|18393|18431|18401|18423|18393|5
1623418000000|2021-06-11 13:26:40|18426|18396|18427|18397|18427|18397|18423|18393|4
1623418020000|2021-06-11 13:27:00|18425|18395|18420|18390|18425|18395|18420|18390|2
1623418030000|2021-06-11 13:27:10|18422|18392|18420|18390|18422|18392|18420|18390|2
1623418050000|2021-06-11 13:27:30|18418|18388|18420|18390|18420|18390|18418|18388|2
1623418070000|2021-06-11 13:27:50|18418|18388|18416|18386|18418|18388|18416|18386|2
1623418120000|2021-06-11 13:28:40|18415|18385|18415|18385|18415|18385|18415|18385|1
1623418190000|2021-06-11 13:29:50|18410|18380|18410|18380|18410|18380|18408|18378|3
1623418200000|2021-06-11 13:30:00|18413|18383|18415|18385|18415|18385|18413|18383|2
1623418210000|2021-06-11 13:30:10|18421|18391|18415|18385|18421|18391|18415|18385|7
1623418220000|2021-06-11 13:30:20|18418|18388|18420|18390|18420|18390|18415|18385|9
1623418260000|2021-06-11 13:31:00|18422|18392|18420|18390|18422|18392|18420|18390|2
1623418270000|2021-06-11 13:31:10|18422|18392|18425|18395|18428|18398|18422|18392|5
1623418280000|2021-06-11 13:31:20|18428|18398|18428|18398|18428|18398|18425|18395|3
1623418300000|2021-06-11 13:31:40|18425|18395|18422|18392|18425|18395|18420|18390|4
1623418310000|2021-06-11 13:31:50|18420|18390|18423|18393|18423|18393|18420|18390|5
1623418320000|2021-06-11 13:32:00|18425|18395|18420|18390|18425|18395|18420|18390|2
1623418340000|2021-06-11 13:32:20|18418|18388|18420|18390|18420|18390|18418|18388|2
1623418350000|2021-06-11 13:32:30|18418|18388|18413|18383|18418|18388|18411|18381|10
1623418360000|2021-06-11 13:32:40|18411|18381|18410|18380|18413|18383|18410|18380|5
1623418380000|2021-06-11 13:33:00|18408|18378|18411|18381|18411|18381|18405|18375|4
1623418390000|2021-06-11 13:33:10|18410|18380|18406|18376|18410|18380|18405|18375|3
1623418410000|2021-06-11 13:33:30|18408|18378|18408|18378|18408|18378|18408|18378|1
1623418420000|2021-06-11 13:33:40|18405|18375|18405|18375|18405|18375|18401|18371|4
1623418430000|2021-06-11 13:33:50|18403|18373|18400|18370|18403|18373|18400|18370|3
1623418440000|2021-06-11 13:34:00|18403|18373|18406|18376|18408|18378|18403|18373|4
1623418450000|2021-06-11 13:34:10|18403|18373|18400|18370|18405|18375|18400|18370|4
1623418460000|2021-06-11 13:34:20|18402|18372|18400|18370|18402|18372|18400|18370|2
1623418490000|2021-06-11 13:34:50|18403|18373|18400|18370|18403|18373|18400|18370|2
1623418500000|2021-06-11 13:35:00|18403|18373|18410|18380|18410|18380|18403|18373|3
1623418510000|2021-06-11 13:35:10|18405|18375|18408|18378|18410|18380|18405|18375|6
1623418520000|2021-06-11 13:35:20|18406|18376|18405|18375|18408|18378|18405|18375|5
1623418530000|2021-06-11 13:35:30|18403|18373|18406|18376|18406|18376|18403|18373|6
1623418540000|2021-06-11 13:35:40|18408|18378|18410|18380|18413|18383|18406|18376|6
1623418570000|2021-06-11 13:36:10|18413|18383|18410|18380|18413|18383|18410|18380|4
1623418600000|2021-06-11 13:36:40|18408|18378|18410|18380|18410|18380|18408|18378|2
1623418620000|2021-06-11 13:37:00|18408|18378|18410|18380|18410|18380|18406|18376|4
1623418630000|2021-06-11 13:37:10|18412|18382|18413|18383|18413|18383|18410|18380|3
1623418640000|2021-06-11 13:37:20|18410|18380|18410|18380|18410|18380|18410|18380|1
1623418650000|2021-06-11 13:37:30|18408|18378|18403|18373|18408|18378|18403|18373|5
1623418670000|2021-06-11 13:37:50|18406|18376|18408|18378|18408|18378|18406|18376|2
1623418680000|2021-06-11 13:38:00|18406|18376|18408|18378|18408|18378|18406|18376|2
1623418690000|2021-06-11 13:38:10|18406|18376|18406|18376|18408|18378|18406|18376|3
1623418700000|2021-06-11 13:38:20|18405|18375|18403|18373|18405|18375|18403|18373|4
1623418760000|2021-06-11 13:39:20|18400|18370|18402|18372|18402|18372|18398|18368|3
1623418770000|2021-06-11 13:39:30|18400|18370|18395|18365|18400|18370|18395|18365|2
1623418780000|2021-06-11 13:39:40|18393|18363|18392|18362|18393|18363|18390|18360|3
1623418790000|2021-06-11 13:39:50|18390|18360|18390|18360|18390|18360|18390|18360|1
1623418800000|2021-06-11 13:40:00|18388|18358|18390|18360|18390|18360|18385|18355|4
1623418840000|2021-06-11 13:40:40|18388|18358|18388|18358|18388|18358|18385|18355|4
1623418850000|2021-06-11 13:40:50|18392|18362|18392|18362|18395|18365|18392|18362|4
1623418860000|2021-06-11 13:41:00|18390|18360|18395|18365|18395|18365|18390|18360|2
1623418870000|2021-06-11 13:41:10|18397|18367|18396|18366|18397|18367|18396|18366|2
1623418890000|2021-06-11 13:41:30|18393|18363|18393|18363|18393|18363|18390|18360|4
1623418900000|2021-06-11 13:41:40|18390|18360|18390|18360|18390|18360|18390|18360|1
1623418920000|2021-06-11 13:42:00|18388|18358|18391|18361|18391|18361|18388|18358|3
1623418930000|2021-06-11 13:42:10|18388|18358|18378|18348|18388|18358|18377|18347|4
1623418940000|2021-06-11 13:42:20|18380|18350|18385|18355|18385|18355|18380|18350|2
1623418950000|2021-06-11 13:42:30|18383|18353|18380|18350|18383|18353|18380|18350|2
1623418960000|2021-06-11 13:42:40|18378|18348|18375|18345|18378|18348|18375|18345|2
1623418970000|2021-06-11 13:42:50|18377|18347|18380|18350|18380|18350|18377|18347|2
1623419000000|2021-06-11 13:43:20|18378|18348|18380|18350|18380|18350|18375|18345|4
1623419010000|2021-06-11 13:43:30|18378|18348|18378|18348|18378|18348|18378|18348|1
1623419020000|2021-06-11 13:43:40|18380|18350|18380|18350|18380|18350|18380|18350|1
1623419030000|2021-06-11 13:43:50|18375|18345|18375|18345|18375|18345|18373|18343|3
1623419040000|2021-06-11 13:44:00|18373|18343|18373|18343|18373|18343|18370|18340|4
1623419050000|2021-06-11 13:44:10|18371|18341|18368|18338|18371|18341|18368|18338|2
1623419060000|2021-06-11 13:44:20|18367|18337|18363|18333|18367|18337|18363|18333|3
1623419070000|2021-06-11 13:44:30|18360|18330|18363|18333|18363|18333|18358|18328|4
1623419080000|2021-06-11 13:44:40|18362|18332|18360|18330|18363|18333|18360|18330|6
1623419090000|2021-06-11 13:44:50|18362|18332|18360|18330|18362|18332|18360|18330|2
1623419100000|2021-06-11 13:45:00|18358|18328|18363|18333|18363|18333|18355|18325|8
1623419110000|2021-06-11 13:45:10|18365|18335|18363|18333|18365|18335|18363|18333|2
1623419120000|2021-06-11 13:45:20|18365|18335|18366|18336|18368|18338|18365|18335|4
1623419130000|2021-06-11 13:45:30|18365|18335|18362|18332|18365|18335|18362|18332|7
1623419140000|2021-06-11 13:45:40|18363|18333|18365|18335|18365|18335|18363|18333|2
1623419160000|2021-06-11 13:46:00|18363|18333|18365|18335|18366|18336|18363|18333|4
1623419190000|2021-06-11 13:46:30|18363|18333|18365|18335|18365|18335|18363|18333|2
1623419230000|2021-06-11 13:47:10|18363|18333|18363|18333|18363|18333|18363|18333|1
1623419250000|2021-06-11 13:47:30|18366|18336|18366|18336|18366|18336|18366|18336|1
1623419260000|2021-06-11 13:47:40|18365|18335|18343|18313|18365|18335|18343|18313|3
1623419270000|2021-06-11 13:47:50|18345|18315|18345|18315|18345|18315|18345|18315|1
1623419280000|2021-06-11 13:48:00|18343|18313|18345|18315|18345|18315|18343|18313|2
1623419290000|2021-06-11 13:48:10|18347|18317|18348|18318|18348|18318|18347|18317|2
1623419320000|2021-06-11 13:48:40|18345|18315|18343|18313|18345|18315|18343|18313|2
1623419330000|2021-06-11 13:48:50|18340|18310|18340|18310|18343|18313|18338|18308|5
1623419350000|2021-06-11 13:49:10|18338|18308|18335|18305|18338|18308|18335|18305|2
1623419360000|2021-06-11 13:49:20|18333|18303|18338|18308|18340|18310|18332|18302|6
1623419370000|2021-06-11 13:49:30|18335|18305|18338|18308|18338|18308|18335|18305|2
1623419380000|2021-06-11 13:49:40|18336|18306|18330|18300|18336|18306|18327|18297|6
1623419390000|2021-06-11 13:49:50|18333|18303|18338|18308|18338|18308|18333|18303|3
1623419400000|2021-06-11 13:50:00|18340|18310|18345|18315|18345|18315|18336|18306|7
1623419410000|2021-06-11 13:50:10|18343|18313|18342|18312|18343|18313|18333|18303|5
1623419420000|2021-06-11 13:50:20|18340|18310|18338|18308|18340|18310|18338|18308|2
1623419430000|2021-06-11 13:50:30|18340|18310|18345|18315|18345|18315|18340|18310|5
1623419440000|2021-06-11 13:50:40|18348|18318|18348|18318|18348|18318|18348|18318|1
1623419450000|2021-06-11 13:50:50|18350|18320|18348|18318|18355|18325|18348|18318|4
1623419460000|2021-06-11 13:51:00|18350|18320|18350|18320|18350|18320|18348|18318|3
1623419470000|2021-06-11 13:51:10|18348|18318|18347|18317|18348|18318|18345|18315|4
1623419480000|2021-06-11 13:51:20|18350|18320|18345|18315|18350|18320|18340|18310|6
1623419500000|2021-06-11 13:51:40|18348|18318|18345|18315|18350|18320|18345|18315|4
1623419520000|2021-06-11 13:52:00|18343|18313|18338|18308|18343|18313|18335|18305|4
1623419530000|2021-06-11 13:52:10|18340|18310|18341|18311|18341|18311|18340|18310|2
1623419540000|2021-06-11 13:52:20|18340|18310|18340|18310|18340|18310|18340|18310|1
1623419550000|2021-06-11 13:52:30|18338|18308|18320|18290|18340|18310|18320|18290|12
1623419560000|2021-06-11 13:52:40|18318|18288|18320|18290|18322|18292|18318|18288|4
1623419580000|2021-06-11 13:53:00|18318|18288|18320|18290|18320|18290|18318|18288|2
1623419590000|2021-06-11 13:53:10|18321|18291|18320|18290|18323|18293|18320|18290|3
1623419600000|2021-06-11 13:53:20|18318|18288|18318|18288|18318|18288|18318|18288|1
1623419630000|2021-06-11 13:53:50|18317|18287|18317|18287|18317|18287|18317|18287|1
1623419640000|2021-06-11 13:54:00|18313|18283|18313|18283|18315|18285|18312|18282|5
1623419650000|2021-06-11 13:54:10|18315|18285|18320|18290|18323|18293|18315|18285|5
1623419660000|2021-06-11 13:54:20|18318|18288|18320|18290|18320|18290|18318|18288|4
1623419670000|2021-06-11 13:54:30|18322|18292|18323|18293|18323|18293|18322|18292|2
1623419680000|2021-06-11 13:54:40|18322|18292|18320|18290|18322|18292|18320|18290|2
1623419690000|2021-06-11 13:54:50|18318|18288|18313|18283|18318|18288|18311|18281|4
1623419700000|2021-06-11 13:55:00|18311|18281|18313|18283|18313|18283|18311|18281|2
1623419710000|2021-06-11 13:55:10|18315|18285|18315|18285|18315|18285|18315|18285|1
1623419720000|2021-06-11 13:55:20|18313|18283|18315|18285|18315|18285|18313|18283|2
1623419730000|2021-06-11 13:55:30|18313|18283|18313|18283|18313|18283|18311|18281|3
1623419740000|2021-06-11 13:55:40|18310|18280|18306|18276|18310|18280|18306|18276|2
1623419750000|2021-06-11 13:55:50|18307|18277|18312|18282|18312|18282|18307|18277|3
1623419760000|2021-06-11 13:56:00|18320|18290|18318|18288|18320|18290|18318|18288|2
1623419770000|2021-06-11 13:56:10|18320|18290|18318|18288|18320|18290|18318|18288|2
1623419780000|2021-06-11 13:56:20|18322|18292|18308|18278|18323|18293|18308|18278|5
1623419790000|2021-06-11 13:56:30|18306|18276|18305|18275|18308|18278|18303|18273|6
1623419800000|2021-06-11 13:56:40|18308|18278|18303|18273|18308|18278|18303|18273|3
1623419810000|2021-06-11 13:56:50|18305|18275|18305|18275|18305|18275|18305|18275|1
1623419820000|2021-06-11 13:57:00|18303|18273|18305|18275|18305|18275|18303|18273|2
1623419830000|2021-06-11 13:57:10|18303|18273|18303|18273|18303|18273|18303|18273|1
1623419840000|2021-06-11 13:57:20|18305|18275|18308|18278|18308|18278|18305|18275|2
1623419870000|2021-06-11 13:57:50|18310|18280|18312|18282|18312|18282|18310|18280|2
1623419890000|2021-06-11 13:58:10|18313|18283|18315|18285|18315|18285|18313|18283|2
1623419900000|2021-06-11 13:58:20|18318|18288|18318|18288|18318|18288|18318|18288|1
1623419910000|2021-06-11 13:58:30|18321|18291|18323|18293|18323|18293|18321|18291|2
1623419930000|2021-06-11 13:58:50|18321|18291|18321|18291|18321|18291|18321|18291|1
1623419940000|2021-06-11 13:59:00|18319|18289|18321|18291|18321|18291|18319|18289|2
1623419950000|2021-06-11 13:59:10|18323|18293|18323|18293|18326|18296|18323|18293|3
1623419970000|2021-06-11 13:59:30|18330|18300|18331|18301|18331|18301|18330|18300|2
1623419980000|2021-06-11 13:59:40|18328|18298|18328|18298|18328|18298|18328|18298|1
1623419990000|2021-06-11 13:59:50|18330|18300|18333|18303|18333|18303|18330|18300|2
1623420000000|2021-06-11 14:00:00|18335|18305|18335|18305|18335|18305|18335|18305|1
1623420010000|2021-06-11 14:00:10|18343|18313|18340|18310|18343|18313|18340|18310|2
1623420020000|2021-06-11 14:00:20|18338|18308|18330|18300|18338|18308|18330|18300|4
1623420030000|2021-06-11 14:00:30|18332|18302|18335|18305|18335|18305|18330|18300|5
1623420040000|2021-06-11 14:00:40|18342|18312|18336|18306|18342|18312|18336|18306|4
1623420050000|2021-06-11 14:00:50|18338|18308|18338|18308|18346|18316|18338|18308|6
1623420060000|2021-06-11 14:01:00|18340|18310|18336|18306|18340|18310|18336|18306|3
1623420070000|2021-06-11 14:01:10|18333|18303|18328|18298|18333|18303|18328|18298|2
1623420080000|2021-06-11 14:01:20|18330|18300|18330|18300|18335|18305|18330|18300|5
1623420090000|2021-06-11 14:01:30|18332|18302|18336|18306|18336|18306|18331|18301|4
1623420100000|2021-06-11 14:01:40|18338|18308|18330|18300|18338|18308|18330|18300|4
1623420110000|2021-06-11 14:01:50|18333|18303|18338|18308|18338|18308|18333|18303|5
1623420120000|2021-06-11 14:02:00|18336|18306|18332|18302|18336|18306|18332|18302|4
1623420130000|2021-06-11 14:02:10|18333|18303|18331|18301|18335|18305|18331|18301|7
1623420140000|2021-06-11 14:02:20|18330|18300|18335|18305|18335|18305|18330|18300|4
1623420150000|2021-06-11 14:02:30|18333|18303|18335|18305|18335|18305|18331|18301|4
1623420160000|2021-06-11 14:02:40|18338|18308|18341|18311|18341|18311|18335|18305|7
1623420170000|2021-06-11 14:02:50|18342|18312|18340|18310|18342|18312|18340|18310|2
1623420180000|2021-06-11 14:03:00|18338|18308|18328|18298|18338|18308|18328|18298|4
1623420190000|2021-06-11 14:03:10|18330|18300|18328|18298|18330|18300|18328|18298|4
1623420200000|2021-06-11 14:03:20|18330|18300|18328|18298|18330|18300|18328|18298|2
1623420230000|2021-06-11 14:03:50|18331|18301|18325|18295|18337|18307|18323|18293|8
1623420240000|2021-06-11 14:04:00|18320|18290|18318|18288|18323|18293|18313|18283|10
1623420250000|2021-06-11 14:04:10|18316|18286|18320|18290|18325|18295|18316|18286|5
1623420260000|2021-06-11 14:04:20|18318|18288|18315|18285|18318|18288|18315|18285|5
1623420270000|2021-06-11 14:04:30|18318|18288|18316|18286|18318|18288|18316|18286|2
1623420280000|2021-06-11 14:04:40|18318|18288|18317|18287|18318|18288|18316|18286|3
1623420290000|2021-06-11 14:04:50|18318|18288|18317|18287|18318|18288|18317|18287|2
1623420300000|2021-06-11 14:05:00|18315|18285|18310|18280|18315|18285|18310|18280|4
1623420340000|2021-06-11 14:05:40|18315|18285|18316|18286|18316|18286|18315|18285|2
1623420350000|2021-06-11 14:05:50|18318|18288|18318|18288|18318|18288|18318|18288|1
1623420360000|2021-06-11 14:06:00|18317|18287|18317|18287|18317|18287|18317|18287|1
1623420370000|2021-06-11 14:06:10|18315|18285|18311|18281|18315|18285|18311|18281|4
1623420380000|2021-06-11 14:06:20|18313|18283|18313|18283|18315|18285|18311|18281|7
1623420390000|2021-06-11 14:06:30|18315|18285|18315|18285|18315|18285|18315|18285|1
1623420400000|2021-06-11 14:06:40|18313|18283|18313|18283|18313|18283|18313|18283|1
1623420420000|2021-06-11 14:07:00|18314|18284|18318|18288|18318|18288|18314|18284|3
1623420430000|2021-06-11 14:07:10|18319|18289|18328|18298|18328|18298|18319|18289|7
1623420450000|2021-06-11 14:07:30|18326|18296|18315|18285|18326|18296|18313|18283|5
1623420470000|2021-06-11 14:07:50|18317|18287|18315|18285|18317|18287|18315|18285|2
1623420480000|2021-06-11 14:08:00|18321|18291|18321|18291|18321|18291|18321|18291|1
1623420490000|2021-06-11 14:08:10|18323|18293|18325|18295|18325|18295|18322|18292|5
1623420500000|2021-06-11 14:08:20|18326|18296|18335|18305|18335|18305|18326|18296|6
1623420510000|2021-06-11 14:08:30|18331|18301|18331|18301|18333|18303|18331|18301|3
1623420550000|2021-06-11 14:09:10|18333|18303|18333|18303|18333|18303|18333|18303|1
1623420560000|2021-06-11 14:09:20|18342|18312|18341|18311|18345|18315|18341|18311|4
1623420580000|2021-06-11 14:09:40|18340|18310|18340|18310|18340|18310|18340|18310|1
1623420590000|2021-06-11 14:09:50|18337|18307|18337|18307|18337|18307|18337|18307|1
1623420620000|2021-06-11 14:10:20|18335|18305|18330|18300|18335|18305|18330|18300|2
1623420630000|2021-06-11 14:10:30|18328|18298|18325|18295|18328|18298|18325|18295|3
1623420640000|2021-06-11 14:10:40|18323|18293|18326|18296|18326|18296|18323|18293|2
1623420660000|2021-06-11 14:11:00|18323|18293|18323|18293|18323|18293|18323|18293|1
1623420670000|2021-06-11 14:11:10|18318|18288|18320|18290|18320|18290|18315|18285|4
1623420680000|2021-06-11 14:11:20|18321|18291|18323|18293|18323|18293|18321|18291|2
1623420740000|2021-06-11 14:12:20|18321|18291|18326|18296|18326|18296|18321|18291|2
1623420750000|2021-06-11 14:12:30|18328|18298|18331|18301|18331|18301|18328|18298|2
1623420770000|2021-06-11 14:12:50|18330|18300|18328|18298|18330|18300|18328|18298|2
1623420800000|2021-06-11 14:13:20|18326|18296|18326|18296|18326|18296|18326|18296|1
1623420810000|2021-06-11 14:13:30|18323|18293|18323|18293|18323|18293|18323|18293|1
1623420820000|2021-06-11 14:13:40|18319|18289|18318|18288|18319|18289|18318|18288|2
1623420830000|2021-06-11 14:13:50|18320|18290|18323|18293|18323|18293|18315|18285|6
1623420840000|2021-06-11 14:14:00|18326|18296|18333|18303|18333|18303|18326|18296|3
1623420850000|2021-06-11 14:14:10|18331|18301|18331|18301|18331|18301|18331|18301|1
1623420900000|2021-06-11 14:15:00|18330|18300|18328|18298|18330|18300|18328|18298|2
1623420930000|2021-06-11 14:15:30|18330|18300|18330|18300|18330|18300|18330|18300|1
1623421040000|2021-06-11 14:17:20|18331|18301|18331|18301|18331|18301|18331|18301|1
1623421070000|2021-06-11 14:17:50|18330|18300|18327|18297|18330|18300|18327|18297|3
1623421090000|2021-06-11 14:18:10|18328|18298|18330|18300|18330|18300|18328|18298|2
1623421150000|2021-06-11 14:19:10|18333|18303|18335|18305|18335|18305|18333|18303|2
1623421160000|2021-06-11 14:19:20|18336|18306|18337|18307|18340|18310|18336|18306|4
1623421190000|2021-06-11 14:19:50|18335|18305|18335|18305|18335|18305|18335|18305|1
1623421200000|2021-06-11 14:20:00|18333|18303|18331|18301|18333|18303|18331|18301|2
1623421210000|2021-06-11 14:20:10|18330|18300|18328|18298|18330|18300|18328|18298|2
1623421240000|2021-06-11 14:20:40|18330|18300|18331|18301|18331|18301|18330|18300|2
1623421270000|2021-06-11 14:21:10|18333|18303|18331|18301|18335|18305|18331|18301|4
1623421340000|2021-06-11 14:22:20|18333|18303|18336|18306|18336|18306|18333|18303|2
1623421350000|2021-06-11 14:22:30|18338|18308|18340|18310|18340|18310|18338|18308|2
1623421390000|2021-06-11 14:23:10|18342|18312|18346|18316|18346|18316|18342|18312|2
1623421470000|2021-06-11 14:24:30|18348|18318|18370|18340|18371|18341|18348|18318|6
1623421490000|2021-06-11 14:24:50|18373|18343|18373|18343|18373|18343|18373|18343|1
1623421500000|2021-06-11 14:25:00|18370|18340|18360|18330|18370|18340|18360|18330|5
1623421510000|2021-06-11 14:25:10|18358|18328|18352|18322|18358|18328|18352|18322|3
1623421540000|2021-06-11 14:25:40|18350|18320|18345|18315|18350|18320|18342|18312|7
1623421550000|2021-06-11 14:25:50|18343|18313|18343|18313|18343|18313|18343|18313|1
1623421560000|2021-06-11 14:26:00|18340|18310|18342|18312|18342|18312|18340|18310|2
1623421570000|2021-06-11 14:26:10|18343|18313|18346|18316|18348|18318|18343|18313|3
1623421580000|2021-06-11 14:26:20|18345|18315|18345|18315|18345|18315|18345|18315|1
1623421590000|2021-06-11 14:26:30|18343|18313|18343|18313|18343|18313|18343|18313|1
1623421610000|2021-06-11 14:26:50|18345|18315|18345|18315|18345|18315|18345|18315|1
1623421620000|2021-06-11 14:27:00|18343|18313|18343|18313|18343|18313|18343|18313|1
1623421640000|2021-06-11 14:27:20|18345|18315|18348|18318|18348|18318|18345|18315|2
1623421660000|2021-06-11 14:27:40|18351|18321|18347|18317|18351|18321|18347|18317|5
1623421670000|2021-06-11 14:27:50|18350|18320|18351|18321|18351|18321|18350|18320|2
1623421700000|2021-06-11 14:28:20|18353|18323|18355|18325|18355|18325|18353|18323|2
1623421710000|2021-06-11 14:28:30|18356|18326|18356|18326|18356|18326|18356|18326|1
1623421720000|2021-06-11 14:28:40|18355|18325|18355|18325|18355|18325|18355|18325|1
1623421730000|2021-06-11 14:28:50|18356|18326|18356|18326|18356|18326|18356|18326|1
1623421740000|2021-06-11 14:29:00|18358|18328|18364|18334|18365|18335|18358|18328|3
1623421750000|2021-06-11 14:29:10|18363|18333|18362|18332|18363|18333|18362|18332|2
1623421770000|2021-06-11 14:29:30|18363|18333|18354|18324|18363|18333|18354|18324|3
1623421780000|2021-06-11 14:29:40|18353|18323|18355|18325|18355|18325|18348|18318|6
1623421790000|2021-06-11 14:29:50|18352|18322|18350|18320|18352|18322|18350|18320|2
1623421800000|2021-06-11 14:30:00|18353|18323|18345|18315|18353|18323|18345|18315|5
1623421820000|2021-06-11 14:30:20|18348|18318|18348|18318|18348|18318|18348|18318|1
1623421830000|2021-06-11 14:30:30|18345|18315|18348|18318|18348|18318|18345|18315|2
1623421840000|2021-06-11 14:30:40|18351|18321|18350|18320|18355|18325|18350|18320|4
1623421850000|2021-06-11 14:30:50|18348|18318|18348|18318|18348|18318|18348|18318|1
1623421870000|2021-06-11 14:31:10|18350|18320|18353|18323|18353|18323|18350|18320|2
1623421880000|2021-06-11 14:31:20|18350|18320|18350|18320|18350|18320|18350|18320|1
1623421890000|2021-06-11 14:31:30|18353|18323|18356|18326|18356|18326|18353|18323|3
1623422050000|2021-06-11 14:34:10|18358|18328|18358|18328|18358|18328|18358|18328|1
1623422060000|2021-06-11 14:34:20|18361|18331|18366|18336|18366|18336|18361|18331|3
1623422080000|2021-06-11 14:34:40|18365|18335|18363|18333|18365|18335|18363|18333|2
1623422100000|2021-06-11 14:35:00|18365|18335|18365|18335|18365|18335|18365|18335|1
1623422110000|2021-06-11 14:35:10|18367|18337|18368|18338|18368|18338|18367|18337|2
1623422260000|2021-06-11 14:37:40|18371|18341|18373|18343|18376|18346|18371|18341|5
1623422290000|2021-06-11 14:38:10|18376|18346|18378|18348|18381|18351|18376|18346|4
1623422300000|2021-06-11 14:38:20|18377|18347|18375|18345|18377|18347|18375|18345|2
1623422340000|2021-06-11 14:39:00|18376|18346|18378|18348|18378|18348|18376|18346|2
1623422370000|2021-06-11 14:39:30|18375|18345|18367|18337|18375|18345|18367|18337|4
1623422380000|2021-06-11 14:39:40|18365|18335|18357|18327|18365|18335|18357|18327|4
1623422420000|2021-06-11 14:40:20|18355|18325|18350|18320|18355|18325|18350|18320|3
1623422440000|2021-06-11 14:40:40|18348|18318|18353|18323|18353|18323|18347|18317|5
1623422450000|2021-06-11 14:40:50|18351|18321|18351|18321|18351|18321|18351|18321|1
1623422460000|2021-06-11 14:41:00|18353|18323|18363|18333|18363|18333|18353|18323|5
1623422470000|2021-06-11 14:41:10|18365|18335|18365|18335|18365|18335|18365|18335|1
1623422480000|2021-06-11 14:41:20|18362|18332|18365|18335|18365|18335|18362|18332|2
1623422490000|2021-06-11 14:41:30|18366|18336|18366|18336|18366|18336|18366|18336|1
1623422510000|2021-06-11 14:41:50|18365|18335|18365|18335|18365|18335|18365|18335|1
1623422520000|2021-06-11 14:42:00|18363|18333|18360|18330|18363|18333|18360|18330|3
1623422530000|2021-06-11 14:42:10|18362|18332|18371|18341|18371|18341|18362|18332|6
1623422540000|2021-06-11 14:42:20|18373|18343|18376|18346|18376|18346|18373|18343|2
1623422550000|2021-06-11 14:42:30|18375|18345|18375|18345|18375|18345|18375|18345|1
1623422560000|2021-06-11 14:42:40|18376|18346|18375|18345|18376|18346|18375|18345|2
1623422570000|2021-06-11 14:42:50|18373|18343|18373|18343|18373|18343|18373|18343|1
1623422580000|2021-06-11 14:43:00|18371|18341|18373|18343|18373|18343|18371|18341|2
1623422590000|2021-06-11 14:43:10|18371|18341|18371|18341|18371|18341|18371|18341|1
1623422600000|2021-06-11 14:43:20|18370|18340|18368|18338|18370|18340|18368|18338|2
1623422620000|2021-06-11 14:43:40|18365|18335|18365|18335|18365|18335|18365|18335|1
1623422660000|2021-06-11 14:44:20|18362|18332|18362|18332|18362|18332|18362|18332|1
1623422680000|2021-06-11 14:44:40|18360|18330|18360|18330|18360|18330|18360|18330|1
1623422690000|2021-06-11 14:44:50|18363|18333|18368|18338|18368|18338|18363|18333|2
1623422710000|2021-06-11 14:45:10|18370|18340|18368|18338|18371|18341|18368|18338|3
1623422730000|2021-06-11 14:45:30|18366|18336|18365|18335|18366|18336|18365|18335|2
1623422760000|2021-06-11 14:46:00|18363|18333|18363|18333|18363|18333|18363|18333|1
1623422770000|2021-06-11 14:46:10|18362|18332|18355|18325|18362|18332|18355|18325|2
1623422780000|2021-06-11 14:46:20|18352|18322|18352|18322|18352|18322|18352|18322|1
1623422810000|2021-06-11 14:46:50|18355|18325|18355|18325|18355|18325|18355|18325|1
1623422840000|2021-06-11 14:47:20|18352|18322|18352|18322|18352|18322|18352|18322|1
1623422860000|2021-06-11 14:47:40|18350|18320|18350|18320|18350|18320|18350|18320|1
1623422880000|2021-06-11 14:48:00|18347|18317|18347|18317|18347|18317|18347|18317|1
1623422900000|2021-06-11 14:48:20|18345|18315|18345|18315|18345|18315|18345|18315|1
1623422950000|2021-06-11 14:49:10|18351|18321|18351|18321|18351|18321|18351|18321|1
1623422960000|2021-06-11 14:49:20|18353|18323|18365|18335|18365|18335|18353|18323|6
1623422970000|2021-06-11 14:49:30|18362|18332|18357|18327|18362|18332|18355|18325|3
1623422980000|2021-06-11 14:49:40|18365|18335|18371|18341|18371|18341|18365|18335|3
1623423000000|2021-06-11 14:50:00|18370|18340|18370|18340|18370|18340|18370|18340|1
1623423010000|2021-06-11 14:50:10|18368|18338|18368|18338|18368|18338|18368|18338|1
1623423020000|2021-06-11 14:50:20|18370|18340|18370|18340|18370|18340|18368|18338|3
1623423040000|2021-06-11 14:50:40|18368|18338|18370|18340|18370|18340|18368|18338|2
1623423070000|2021-06-11 14:51:10|18371|18341|18371|18341|18371|18341|18371|18341|1
1623423080000|2021-06-11 14:51:20|18373|18343|18373|18343|18376|18346|18373|18343|5
1623423090000|2021-06-11 14:51:30|18372|18342|18372|18342|18372|18342|18372|18342|1
1623423100000|2021-06-11 14:51:40|18373|18343|18373|18343|18373|18343|18373|18343|1
1623423110000|2021-06-11 14:51:50|18376|18346|18373|18343|18376|18346|18373|18343|2
1623423120000|2021-06-11 14:52:00|18376|18346|18366|18336|18376|18346|18366|18336|4
1623423130000|2021-06-11 14:52:10|18365|18335|18365|18335|18365|18335|18365|18335|1
1623423160000|2021-06-11 14:52:40|18362|18332|18362|18332|18362|18332|18362|18332|1
1623423180000|2021-06-11 14:53:00|18360|18330|18352|18322|18360|18330|18352|18322|4
1623423190000|2021-06-11 14:53:10|18355|18325|18359|18329|18359|18329|18355|18325|3
1623423200000|2021-06-11 14:53:20|18357|18327|18355|18325|18357|18327|18355|18325|2
1623423210000|2021-06-11 14:53:30|18353|18323|18353|18323|18353|18323|18353|18323|1
1623423250000|2021-06-11 14:54:10|18355|18325|18355|18325|18355|18325|18355|18325|1
1623423260000|2021-06-11 14:54:20|18358|18328|18362|18332|18362|18332|18358|18328|5
1623423270000|2021-06-11 14:54:30|18360|18330|18360|18330|18360|18330|18360|18330|1
1623423280000|2021-06-11 14:54:40|18357|18327|18353|18323|18357|18327|18350|18320|5
1623423290000|2021-06-11 14:54:50|18355|18325|18356|18326|18356|18326|18355|18325|2
1623423310000|2021-06-11 14:55:10|18355|18325|18355|18325|18355|18325|18353|18323|3
1623423320000|2021-06-11 14:55:20|18357|18327|18358|18328|18360|18330|18357|18327|3
1623423330000|2021-06-11 14:55:30|18355|18325|18355|18325|18355|18325|18355|18325|1
1623423340000|2021-06-11 14:55:40|18357|18327|18357|18327|18357|18327|18357|18327|1
1623423350000|2021-06-11 14:55:50|18355|18325|18355|18325|18355|18325|18355|18325|1
1623423370000|2021-06-11 14:56:10|18348|18318|18344|18314|18348|18318|18344|18314|3
1623423390000|2021-06-11 14:56:30|18347|18317|18352|18322|18352|18322|18347|18317|3
1623423420000|2021-06-11 14:57:00|18355|18325|18353|18323|18355|18325|18353|18323|2
1623423440000|2021-06-11 14:57:20|18351|18321|18345|18315|18351|18321|18343|18313|6
1623423450000|2021-06-11 14:57:30|18343|18313|18343|18313|18345|18315|18343|18313|3
1623423460000|2021-06-11 14:57:40|18345|18315|18345|18315|18345|18315|18343|18313|3
1623423470000|2021-06-11 14:57:50|18348|18318|18348|18318|18348|18318|18345|18315|3
1623423480000|2021-06-11 14:58:00|18343|18313|18332|18302|18343|18313|18332|18302|7
1623423490000|2021-06-11 14:58:10|18331|18301|18333|18303|18333|18303|18331|18301|8
1623423500000|2021-06-11 14:58:20|18332|18302|18330|18300|18333|18303|18330|18300|6
1623423530000|2021-06-11 14:58:50|18328|18298|18323|18293|18328|18298|18323|18293|2
1623423540000|2021-06-11 14:59:00|18322|18292|18323|18293|18323|18293|18322|18292|2
1623423550000|2021-06-11 14:59:10|18325|18295|18323|18293|18325|18295|18323|18293|2
1623423570000|2021-06-11 14:59:30|18325|18295|18323|18293|18325|18295|18323|18293|4
1623423600000|2021-06-11 15:00:00|18322|18292|18322|18292|18322|18292|18322|18292|1
1623423610000|2021-06-11 15:00:10|18323|18293|18323|18293|18323|18293|18323|18293|1
1623423620000|2021-06-11 15:00:20|18325|18295|18330|18300|18330|18300|18325|18295|2
1623423630000|2021-06-11 15:00:30|18332|18302|18332|18302|18332|18302|18332|18302|1
1623423640000|2021-06-11 15:00:40|18330|18300|18330|18300|18330|18300|18330|18300|1
1623423650000|2021-06-11 15:00:50|18332|18302|18332|18302|18332|18302|18332|18302|1
1623423660000|2021-06-11 15:01:00|18330|18300|18328|18298|18330|18300|18328|18298|2
1623423680000|2021-06-11 15:01:20|18326|18296|18326|18296|18326|18296|18326|18296|1
1623423700000|2021-06-11 15:01:40|18328|18298|18330|18300|18330|18300|18328|18298|2
1623423740000|2021-06-11 15:02:20|18332|18302|18343|18313|18343|18313|18332|18302|5
1623423750000|2021-06-11 15:02:30|18342|18312|18332|18302|18342|18312|18332|18302|4
1623423760000|2021-06-11 15:02:40|18330|18300|18330|18300|18330|18300|18330|18300|1
1623423810000|2021-06-11 15:03:30|18333|18303|18335|18305|18335|18305|18333|18303|2
1623423830000|2021-06-11 15:03:50|18337|18307|18338|18308|18340|18310|18337|18307|3
1623423840000|2021-06-11 15:04:00|18340|18310|18333|18303|18340|18310|18333|18303|3
1623423950000|2021-06-11 15:05:50|18335|18305|18341|18311|18341|18311|18335|18305|3
1623423960000|2021-06-11 15:06:00|18340|18310|18340|18310|18340|18310|18340|18310|1
1623423970000|2021-06-11 15:06:10|18341|18311|18341|18311|18341|18311|18341|18311|1
1623423980000|2021-06-11 15:06:20|18340|18310|18340|18310|18340|18310|18340|18310|1
1623423990000|2021-06-11 15:06:30|18341|18311|18341|18311|18341|18311|18341|18311|1
1623424000000|2021-06-11 15:06:40|18343|18313|18345|18315|18345|18315|18343|18313|2
1623424010000|2021-06-11 15:06:50|18343|18313|18338|18308|18343|18313|18338|18308|3
1623424020000|2021-06-11 15:07:00|18335|18305|18335|18305|18335|18305|18335|18305|1
1623424040000|2021-06-11 15:07:20|18333|18303|18333|18303|18333|18303|18333|18303|1
1623424050000|2021-06-11 15:07:30|18331|18301|18333|18303|18333|18303|18331|18301|2
1623424060000|2021-06-11 15:07:40|18330|18300|18333|18303|18333|18303|18330|18300|2
1623424070000|2021-06-11 15:07:50|18335|18305|18340|18310|18340|18310|18335|18305|2
1623424080000|2021-06-11 15:08:00|18341|18311|18340|18310|18343|18313|18340|18310|3
1623424100000|2021-06-11 15:08:20|18341|18311|18340|18310|18343|18313|18340|18310|3
1623424110000|2021-06-11 15:08:30|18343|18313|18340|18310|18345|18315|18340|18310|4
1623424140000|2021-06-11 15:09:00|18338|18308|18338|18308|18338|18308|18338|18308|1
1623424160000|2021-06-11 15:09:20|18341|18311|18343|18313|18343|18313|18341|18311|2
1623424220000|2021-06-11 15:10:20|18345|18315|18343|18313|18345|18315|18343|18313|2
1623424250000|2021-06-11 15:10:50|18345|18315|18345|18315|18345|18315|18345|18315|1
1623424270000|2021-06-11 15:11:10|18343|18313|18340|18310|18343|18313|18335|18305|5
1623424280000|2021-06-11 15:11:20|18342|18312|18343|18313|18343|18313|18342|18312|2
1623424290000|2021-06-11 15:11:30|18340|18310|18340|18310|18340|18310|18340|18310|1
1623424300000|2021-06-11 15:11:40|18338|18308|18338|18308|18338|18308|18338|18308|1
1623424310000|2021-06-11 15:11:50|18340|18310|18340|18310|18340|18310|18340|18310|1
1623424320000|2021-06-11 15:12:00|18338|18308|18333|18303|18338|18308|18331|18301|11
1623424330000|2021-06-11 15:12:10|18331|18301|18331|18301|18331|18301|18331|18301|1
1623424360000|2021-06-11 15:12:40|18333|18303|18330|18300|18333|18303|18330|18300|3
1623424370000|2021-06-11 15:12:50|18331|18301|18328|18298|18331|18301|18328|18298|2
1623424390000|2021-06-11 15:13:10|18325|18295|18322|18292|18325|18295|18322|18292|3
1623424440000|2021-06-11 15:14:00|18320|18290|18320|18290|18321|18291|18320|18290|3
1623424470000|2021-06-11 15:14:30|18323|18293|18323|18293|18323|18293|18323|18293|1
1623424490000|2021-06-11 15:14:50|18322|18292|18317|18287|18322|18292|18315|18285|4
1623424510000|2021-06-11 15:15:10|18318|18288|18321|18291|18321|18291|18318|18288|2
1623424520000|2021-06-11 15:15:20|18323|18293|18323|18293|18323|18293|18323|18293|1
1623424530000|2021-06-11 15:15:30|18325|18295|18326|18296|18326|18296|18325|18295|2
1623424560000|2021-06-11 15:16:00|18325|18295|18320|18290|18325|18295|18320|18290|2
1623424570000|2021-06-11 15:16:10|18323|18293|18328|18298|18330|18300|18323|18293|5
1623424580000|2021-06-11 15:16:20|18330|18300|18330|18300|18330|18300|18330|18300|1
1623424610000|2021-06-11 15:16:50|18327|18297|18330|18300|18330|18300|18327|18297|2
1623424630000|2021-06-11 15:17:10|18328|18298|18325|18295|18328|18298|18325|18295|2
1623424660000|2021-06-11 15:17:40|18323|18293|18325|18295|18325|18295|18323|18293|2
1623424680000|2021-06-11 15:18:00|18323|18293|18320|18290|18323|18293|18317|18287|3
1623424750000|2021-06-11 15:19:10|18317|18287|18310|18280|18317|18287|18310|18280|4
1623424760000|2021-06-11 15:19:20|18312|18282|18312|18282|18312|18282|18312|18282|1
1623424800000|2021-06-11 15:20:00|18308|18278|18305|18275|18308|18278|18305|18275|5
1623424830000|2021-06-11 15:20:30|18307|18277|18315|18285|18318|18288|18307|18277|4
1623424840000|2021-06-11 15:20:40|18316|18286|18320|18290|18320|18290|18316|18286|2
1623424850000|2021-06-11 15:20:50|18321|18291|18325|18295|18325|18295|18321|18291|3
1623424890000|2021-06-11 15:21:30|18327|18297|18330|18300|18330|18300|18327|18297|2
1623424900000|2021-06-11 15:21:40|18332|18302|18330|18300|18333|18303|18330|18300|3
1623424920000|2021-06-11 15:22:00|18325|18295|18326|18296|18330|18300|18325|18295|5
1623424940000|2021-06-11 15:22:20|18328|18298|18331|18301|18333|18303|18328|18298|6
1623424950000|2021-06-11 15:22:30|18330|18300|18325|18295|18330|18300|18320|18290|4
1623424960000|2021-06-11 15:22:40|18323|18293|18320|18290|18323|18293|18320|18290|2
1623424970000|2021-06-11 15:22:50|18323|18293|18323|18293|18325|18295|18323|18293|3
1623425010000|2021-06-11 15:23:30|18321|18291|18321|18291|18321|18291|18321|18291|1
1623425060000|2021-06-11 15:24:20|18325|18295|18320|18290|18325|18295|18320|18290|3
1623425080000|2021-06-11 15:24:40|18318|18288|18318|18288|18318|18288|18318|18288|1
1623425110000|2021-06-11 15:25:10|18321|18291|18325|18295|18327|18297|18321|18291|6
1623425150000|2021-06-11 15:25:50|18323|18293|18323|18293|18323|18293|18323|18293|1
1623425160000|2021-06-11 15:26:00|18322|18292|18315|18285|18322|18292|18315|18285|5
1623425170000|2021-06-11 15:26:10|18317|18287|18317|18287|18317|18287|18317|18287|1
1623425190000|2021-06-11 15:26:30|18315|18285|18315|18285|18315|18285|18315|18285|1
1623425200000|2021-06-11 15:26:40|18317|18287|18317|18287|18317|18287|18317|18287|1
1623425210000|2021-06-11 15:26:50|18318|18288|18318|18288|18318|18288|18318|18288|1
1623425230000|2021-06-11 15:27:10|18320|18290|18320|18290|18320|18290|18320|18290|1
1623425240000|2021-06-11 15:27:20|18323|18293|18325|18295|18325|18295|18323|18293|2
1623425250000|2021-06-11 15:27:30|18323|18293|18322|18292|18323|18293|18322|18292|2
1623425270000|2021-06-11 15:27:50|18325|18295|18325|18295|18325|18295|18325|18295|1
1623425280000|2021-06-11 15:28:00|18323|18293|18320|18290|18323|18293|18320|18290|2
1623425290000|2021-06-11 15:28:10|18323|18293|18325|18295|18325|18295|18323|18293|2
1623425390000|2021-06-11 15:29:50|18328|18298|18330|18300|18330|18300|18328|18298|2
1623425400000|2021-06-11 15:30:00|18325|18295|18322|18292|18325|18295|18322|18292|2
1623425410000|2021-06-11 15:30:10|18320|18290|18320|18290|18320|18290|18320|18290|1
1623425440000|2021-06-11 15:30:40|18323|18293|18325|18295|18325|18295|18323|18293|2
1623425570000|2021-06-11 15:32:50|18327|18297|18325|18295|18327|18297|18325|18295|2
1623425590000|2021-06-11 15:33:10|18322|18292|18320|18290|18322|18292|18318|18288|4
1623425600000|2021-06-11 15:33:20|18319|18289|18317|18287|18319|18289|18317|18287|2
1623425610000|2021-06-11 15:33:30|18318|18288|18315|18285|18318|18288|18315|18285|4
1623425620000|2021-06-11 15:33:40|18316|18286|18313|18283|18317|18287|18310|18280|5
1623425640000|2021-06-11 15:34:00|18316|18286|18323|18293|18325|18295|18316|18286|5
1623425650000|2021-06-11 15:34:10|18325|18295|18325|18295|18325|18295|18325|18295|1
1623425700000|2021-06-11 15:35:00|18323|18293|18318|18288|18323|18293|18316|18286|4
1623425710000|2021-06-11 15:35:10|18320|18290|18315|18285|18320|18290|18315|18285|11
1623425720000|2021-06-11 15:35:20|18317|18287|18320|18290|18320|18290|18315|18285|5
1623425730000|2021-06-11 15:35:30|18321|18291|18320|18290|18325|18295|18320|18290|4
1623425740000|2021-06-11 15:35:40|18323|18293|18323|18293|18323|18293|18323|18293|1
1623425750000|2021-06-11 15:35:50|18325|18295|18325|18295|18326|18296|18325|18295|3
1623425760000|2021-06-11 15:36:00|18323|18293|18325|18295|18325|18295|18322|18292|4
1623425770000|2021-06-11 15:36:10|18328|18298|18325|18295|18328|18298|18325|18295|2
1623425780000|2021-06-11 15:36:20|18322|18292|18318|18288|18322|18292|18318|18288|2
1623425790000|2021-06-11 15:36:30|18320|18290|18318|18288|18320|18290|18318|18288|2
1623425800000|2021-06-11 15:36:40|18320|18290|18317|18287|18320|18290|18315|18285|6
1623425810000|2021-06-11 15:36:50|18318|18288|18320|18290|18320|18290|18318|18288|2
1623425820000|2021-06-11 15:37:00|18322|18292|18317|18287|18322|18292|18317|18287|2
1623425830000|2021-06-11 15:37:10|18320|18290|18320|18290|18320|18290|18320|18290|1
1623425880000|2021-06-11 15:38:00|18321|18291|18320|18290|18328|18298|18320|18290|6
1623425920000|2021-06-11 15:38:40|18321|18291|18321|18291|18321|18291|18321|18291|1
1623425930000|2021-06-11 15:38:50|18320|18290|18320|18290|18320|18290|18320|18290|1
1623425940000|2021-06-11 15:39:00|18322|18292|18320|18290|18322|18292|18320|18290|2
1623425950000|2021-06-11 15:39:10|18321|18291|18322|18292|18323|18293|18321|18291|3
1623425960000|2021-06-11 15:39:20|18320|18290|18317|18287|18320|18290|18315|18285|4
1623425970000|2021-06-11 15:39:30|18315|18285|18312|18282|18315|18285|18312|18282|2
1623425990000|2021-06-11 15:39:50|18315|18285|18320|18290|18325|18295|18315|18285|6
1623426000000|2021-06-11 15:40:00|18314|18284|18313|18283|18314|18284|18313|18283|2
1623426030000|2021-06-11 15:40:30|18311|18281|18311|18281|18311|18281|18311|18281|1
1623426050000|2021-06-11 15:40:50|18313|18283|18313|18283|18313|18283|18313|18283|1
1623426060000|2021-06-11 15:41:00|18311|18281|18310|18280|18313|18283|18310|18280|3
1623426080000|2021-06-11 15:41:20|18311|18281|18311|18281|18311|18281|18311|18281|1
1623426100000|2021-06-11 15:41:40|18310|18280|18312|18282|18312|18282|18310|18280|2
1623426110000|2021-06-11 15:41:50|18310|18280|18310|18280|18310|18280|18310|18280|1
1623426120000|2021-06-11 15:42:00|18313|18283|18315|18285|18315|18285|18311|18281|4
1623426150000|2021-06-11 15:42:30|18313|18283|18315|18285|18315|18285|18313|18283|2
1623426160000|2021-06-11 15:42:40|18317|18287|18317|18287|18317|18287|18317|18287|1
1623426170000|2021-06-11 15:42:50|18318|18288|18320|18290|18320|18290|18318|18288|2
1623426180000|2021-06-11 15:43:00|18319|18289|18317|18287|18319|18289|18317|18287|2
1623426190000|2021-06-11 15:43:10|18326|18296|18325|18295|18326|18296|18323|18293|4
1623426210000|2021-06-11 15:43:30|18326|18296|18322|18292|18330|18300|18322|18292|5
1623426220000|2021-06-11 15:43:40|18325|18295|18325|18295|18325|18295|18325|18295|1
1623426230000|2021-06-11 15:43:50|18323|18293|18319|18289|18323|18293|18319|18289|3
1623426240000|2021-06-11 15:44:00|18317|18287|18317|18287|18317|18287|18313|18283|3
1623426260000|2021-06-11 15:44:20|18315|18285|18315|18285|18315|18285|18313|18283|3
1623426280000|2021-06-11 15:44:40|18313|18283|18311|18281|18313|18283|18311|18281|4
1623426290000|2021-06-11 15:44:50|18313|18283|18311|18281|18313|18283|18311|18281|2
1623426320000|2021-06-11 15:45:20|18310|18280|18303|18273|18310|18280|18303|18273|2
1623426360000|2021-06-11 15:46:00|18306|18276|18303|18273|18306|18276|18303|18273|3
1623426390000|2021-06-11 15:46:30|18302|18272|18300|18270|18302|18272|18300|18270|2
1623426440000|2021-06-11 15:47:20|18297|18267|18290|18260|18297|18267|18290|18260|2
1623426450000|2021-06-11 15:47:30|18288|18258|18290|18260|18290|18260|18286|18256|4
1623426460000|2021-06-11 15:47:40|18288|18258|18283|18253|18288|18258|18283|18253|3
1623426490000|2021-06-11 15:48:10|18282|18252|18280|18250|18282|18252|18278|18248|3
1623426500000|2021-06-11 15:48:20|18278|18248|18278|18248|18278|18248|18278|18248|1
1623426540000|2021-06-11 15:49:00|18273|18243|18267|18237|18273|18243|18267|18237|5
1623426550000|2021-06-11 15:49:10|18265|18235|18270|18240|18270|18240|18265|18235|5
1623426560000|2021-06-11 15:49:20|18271|18241|18275|18245|18275|18245|18271|18241|4
1623426580000|2021-06-11 15:49:40|18276|18246|18280|18250|18280|18250|18276|18246|2
1623426590000|2021-06-11 15:49:50|18283|18253|18283|18253|18283|18253|18283|18253|1
1623426600000|2021-06-11 15:50:00|18285|18255|18285|18255|18285|18255|18285|18255|1
1623426640000|2021-06-11 15:50:40|18286|18256|18285|18255|18288|18258|18285|18255|3
1623426650000|2021-06-11 15:50:50|18283|18253|18283|18253|18283|18253|18283|18253|1
1623426660000|2021-06-11 15:51:00|18285|18255|18285|18255|18285|18255|18285|18255|1
1623426670000|2021-06-11 15:51:10|18283|18253|18283|18253|18283|18253|18283|18253|1
1623426680000|2021-06-11 15:51:20|18286|18256|18285|18255|18286|18256|18285|18255|2
1623426690000|2021-06-11 15:51:30|18286|18256|18288|18258|18290|18260|18286|18256|4
1623426700000|2021-06-11 15:51:40|18290|18260|18290|18260|18290|18260|18290|18260|1
1623426710000|2021-06-11 15:51:50|18292|18262|18293|18263|18293|18263|18292|18262|2
1623426740000|2021-06-11 15:52:20|18292|18262|18285|18255|18292|18262|18285|18255|2
1623426760000|2021-06-11 15:52:40|18282|18252|18280|18250|18282|18252|18280|18250|2
1623426770000|2021-06-11 15:52:50|18278|18248|18275|18245|18278|18248|18275|18245|2
1623426810000|2021-06-11 15:53:30|18273|18243|18275|18245|18275|18245|18273|18243|2
1623426850000|2021-06-11 15:54:10|18267|18237|18248|18218|18267|18237|18248|18218|2
1623426860000|2021-06-11 15:54:20|18251|18221|18251|18221|18251|18221|18251|18221|1
1623426870000|2021-06-11 15:54:30|18258|18228|18258|18228|18258|18228|18258|18228|1
1623426880000|2021-06-11 15:54:40|18260|18230|18265|18235|18265|18235|18260|18230|4
1623426900000|2021-06-11 15:55:00|18266|18236|18273|18243|18273|18243|18266|18236|5
1623426910000|2021-06-11 15:55:10|18274|18244|18260|18230|18283|18253|18260|18230|8
1623426920000|2021-06-11 15:55:20|18263|18233|18255|18225|18263|18233|18253|18223|4
1623426930000|2021-06-11 15:55:30|18252|18222|18243|18213|18252|18222|18243|18213|5
1623426940000|2021-06-11 15:55:40|18239|18209|18228|18198|18242|18212|18228|18198|6
1623426950000|2021-06-11 15:55:50|18220|18190|18205|18175|18220|18190|18205|18175|5
1623426960000|2021-06-11 15:56:00|18203|18173|18197|18167|18203|18173|18197|18167|5
1623426970000|2021-06-11 15:56:10|18198|18168|18197|18167|18198|18168|18197|18167|2
1623426980000|2021-06-11 15:56:20|18198|18168|18192|18162|18198|18168|18192|18162|2
1623426990000|2021-06-11 15:56:30|18193|18163|18212|18182|18212|18182|18193|18163|4
1623427000000|2021-06-11 15:56:40|18210|18180|18218|18188|18218|18188|18210|18180|3
1623427010000|2021-06-11 15:56:50|18223|18193|18257|18227|18257|18227|18223|18193|7
1623427020000|2021-06-11 15:57:00|18260|18230|18266|18236|18275|18245|18260|18230|7
1623427030000|2021-06-11 15:57:10|18265|18235|18245|18215|18265|18235|18245|18215|4
1623427040000|2021-06-11 15:57:20|18248|18218|18248|18218|18248|18218|18248|18218|1
1623427050000|2021-06-11 15:57:30|18242|18212|18237|18207|18242|18212|18230|18200|5
1623427060000|2021-06-11 15:57:40|18239|18209|18237|18207|18239|18209|18237|18207|3
1623427070000|2021-06-11 15:57:50|18235|18205|18230|18200|18235|18205|18228|18198|4
1623427080000|2021-06-11 15:58:00|18228|18198|18233|18203|18233|18203|18228|18198|3
1623427090000|2021-06-11 15:58:10|18235|18205|18239|18209|18239|18209|18235|18205|3
1623427100000|2021-06-11 15:58:20|18242|18212|18248|18218|18248|18218|18242|18212|2
1623427110000|2021-06-11 15:58:30|18250|18220|18248|18218|18250|18220|18248|18218|2
1623427120000|2021-06-11 15:58:40|18247|18217|18253|18223|18253|18223|18247|18217|6
1623427130000|2021-06-11 15:58:50|18256|18226|18256|18226|18256|18226|18256|18226|1
1623427140000|2021-06-11 15:59:00|18258|18228|18260|18230|18268|18238|18258|18228|9
1623427150000|2021-06-11 15:59:10|18258|18228|18260|18230|18260|18230|18257|18227|3
1623427160000|2021-06-11 15:59:20|18258|18228|18262|18232|18262|18232|18258|18228|2
1623427170000|2021-06-11 15:59:30|18263|18233|18261|18231|18263|18233|18260|18230|4
1623427180000|2021-06-11 15:59:40|18263|18233|18265|18235|18265|18235|18263|18233|2
1623427190000|2021-06-11 15:59:50|18263|18233|18263|18233|18263|18233|18260|18230|6
1623427200000|2021-06-11 16:00:00|18261|18231|18260|18230|18261|18231|18260|18230|2
1623427210000|2021-06-11 16:00:10|18261|18231|18263|18233|18263|18233|18261|18231|2
1623427250000|2021-06-11 16:00:50|18265|18235|18265|18235|18265|18235|18265|18235|1
1623427300000|2021-06-11 16:01:40|18266|18236|18266|18236|18266|18236|18266|18236|1
1623427340000|2021-06-11 16:02:20|18260|18230|18260|18230|18260|18230|18260|18230|1
1623427390000|2021-06-11 16:03:10|18261|18231|18261|18231|18261|18231|18261|18231|1
1623427480000|2021-06-11 16:04:40|18263|18233|18271|18241|18271|18241|18263|18233|2
1623427490000|2021-06-11 16:04:50|18273|18243|18276|18246|18276|18246|18273|18243|2
1623427540000|2021-06-11 16:05:40|18278|18248|18280|18250|18280|18250|18278|18248|2
1623427550000|2021-06-11 16:05:50|18281|18251|18286|18256|18286|18256|18281|18251|3
1623427560000|2021-06-11 16:06:00|18285|18255|18285|18255|18285|18255|18285|18255|1
1623427580000|2021-06-11 16:06:20|18283|18253|18280|18250|18283|18253|18280|18250|2
1623427630000|2021-06-11 16:07:10|18281|18251|18281|18251|18281|18251|18281|18251|1
1623427690000|2021-06-11 16:08:10|18280|18250|18280|18250|18280|18250|18280|18250|1
1623427700000|2021-06-11 16:08:20|18275|18245|18273|18243|18275|18245|18273|18243|2
1623427720000|2021-06-11 16:08:40|18275|18245|18276|18246|18276|18246|18275|18245|2
1623427740000|2021-06-11 16:09:00|18278|18248|18288|18258|18288|18258|18278|18248|2
1623427750000|2021-06-11 16:09:10|18275|18245|18273|18243|18275|18245|18273|18243|2
1623427760000|2021-06-11 16:09:20|18275|18245|18275|18245|18275|18245|18275|18245|1
1623427780000|2021-06-11 16:09:40|18273|18243|18273|18243|18273|18243|18273|18243|1
1623427800000|2021-06-11 16:10:00|18275|18245|18275|18245|18275|18245|18275|18245|1
1623427820000|2021-06-11 16:10:20|18273|18243|18273|18243|18273|18243|18273|18243|1
1623427840000|2021-06-11 16:10:40|18275|18245|18278|18248|18278|18248|18275|18245|2
1623427930000|2021-06-11 16:12:10|18277|18247|18270|18240|18277|18247|18270|18240|2
1623427950000|2021-06-11 16:12:30|18267|18237|18266|18236|18267|18237|18266|18236|2
1623427960000|2021-06-11 16:12:40|18265|18235|18262|18232|18265|18235|18262|18232|3
1623427980000|2021-06-11 16:13:00|18258|18228|18257|18227|18258|18228|18255|18225|3
1623427990000|2021-06-11 16:13:10|18258|18228|18258|18228|18258|18228|18258|18228|1
1623428010000|2021-06-11 16:13:30|18257|18227|18257|18227|18257|18227|18257|18227|1
1623428020000|2021-06-11 16:13:40|18258|18228|18257|18227|18258|18228|18257|18227|2
1623428060000|2021-06-11 16:14:20|18258|18228|18260|18230|18260|18230|18258|18228|2
1623428100000|2021-06-11 16:15:00|18258|18228|18263|18233|18263|18233|18258|18228|3
1623428120000|2021-06-11 16:15:20|18265|18235|18268|18238|18268|18238|18265|18235|2
1623428140000|2021-06-11 16:15:40|18275|18245|18275|18245|18275|18245|18275|18245|1
1623428150000|2021-06-11 16:15:50|18273|18243|18273|18243|18273|18243|18272|18242|3
1623428160000|2021-06-11 16:16:00|18272|18242|18267|18237|18272|18242|18267|18237|4
1623428180000|2021-06-11 16:16:20|18268|18238|18273|18243|18273|18243|18268|18238|2
1623428210000|2021-06-11 16:16:50|18275|18245|18276|18246|18276|18246|18275|18245|2
1623428260000|2021-06-11 16:17:40|18273|18243|18272|18242|18273|18243|18272|18242|2
1623428290000|2021-06-11 16:18:10|18273|18243|18278|18248|18278|18248|18273|18243|2
1623428310000|2021-06-11 16:18:30|18275|18245|18266|18236|18275|18245|18266|18236|2
1623428320000|2021-06-11 16:18:40|18265|18235|18260|18230|18265|18235|18258|18228|3
1623428410000|2021-06-11 16:20:10|18261|18231|18260|18230|18263|18233|18260|18230|3
1623428450000|2021-06-11 16:20:50|18263|18233|18263|18233|18263|18233|18263|18233|1
1623428460000|2021-06-11 16:21:00|18262|18232|18255|18225|18262|18232|18255|18225|4
1623428480000|2021-06-11 16:21:20|18258|18228|18258|18228|18258|18228|18258|18228|1
1623428510000|2021-06-11 16:21:50|18255|18225|18255|18225|18255|18225|18255|18225|1
1623428520000|2021-06-11 16:22:00|18258|18228|18258|18228|18258|18228|18250|18220|6
1623428580000|2021-06-11 16:23:00|18257|18227|18257|18227|18257|18227|18257|18227|1
1623428630000|2021-06-11 16:23:50|18258|18228|18258|18228|18258|18228|18258|18228|1
1623428650000|2021-06-11 16:24:10|18257|18227|18257|18227|18257|18227|18257|18227|1
1623428750000|2021-06-11 16:25:50|18258|18228|18260|18230|18260|18230|18258|18228|2
1623428860000|2021-06-11 16:27:40|18261|18231|18260|18230|18261|18231|18260|18230|2
1623428920000|2021-06-11 16:28:40|18263|18233|18263|18233|18263|18233|18263|18233|1
1623428940000|2021-06-11 16:29:00|18265|18235|18260|18230|18265|18235|18260|18230|3
1623429000000|2021-06-11 16:30:00|18257|18227|18252|18222|18257|18227|18252|18222|3
1623429010000|2021-06-11 16:30:10|18250|18220|18245|18215|18250|18220|18245|18215|2
1623429030000|2021-06-11 16:30:30|18248|18218|18253|18223|18253|18223|18248|18218|2
1623429090000|2021-06-11 16:31:30|18257|18227|18259|18229|18259|18229|18257|18227|2
1623429120000|2021-06-11 16:32:00|18257|18227|18258|18228|18258|18228|18253|18223|5
1623429140000|2021-06-11 16:32:20|18255|18225|18255|18225|18255|18225|18255|18225|1
1623429170000|2021-06-11 16:32:50|18258|18228|18258|18228|18258|18228|18258|18228|1
1623429180000|2021-06-11 16:33:00|18255|18225|18255|18225|18255|18225|18255|18225|1
1623429200000|2021-06-11 16:33:20|18257|18227|18257|18227|18257|18227|18257|18227|1
1623429330000|2021-06-11 16:35:30|18253|18223|18251|18221|18253|18223|18251|18221|2
1623429380000|2021-06-11 16:36:20|18250|18220|18250|18220|18250|18220|18250|18220|1
1623429530000|2021-06-11 16:38:50|18247|18217|18247|18217|18247|18217|18247|18217|1
1623429680000|2021-06-11 16:41:20|18245|18215|18245|18215|18245|18215|18245|18215|1
1623429690000|2021-06-11 16:41:30|18248|18218|18245|18215|18248|18218|18245|18215|2
1623429740000|2021-06-11 16:42:20|18246|18216|18275|18245|18275|18245|18246|18216|5
1623429780000|2021-06-11 16:43:00|18268|18238|18265|18235|18268|18238|18265|18235|2
1623429790000|2021-06-11 16:43:10|18271|18241|18275|18245|18275|18245|18271|18241|2
1623429850000|2021-06-11 16:44:10|18277|18247|18280|18250|18280|18250|18277|18247|3
1623429860000|2021-06-11 16:44:20|18283|18253|18280|18250|18283|18253|18280|18250|2
1623429880000|2021-06-11 16:44:40|18281|18251|18280|18250|18281|18251|18280|18250|2
1623429890000|2021-06-11 16:44:50|18281|18251|18281|18251|18281|18251|18281|18251|1
1623429920000|2021-06-11 16:45:20|18308|18278|18308|18278|18308|18278|18308|18278|1
1623429930000|2021-06-11 16:45:30|18299|18269|18302|18272|18313|18283|18299|18269|4
1623429960000|2021-06-11 16:46:00|18300|18270|18300|18270|18300|18270|18300|18270|1
1623430000000|2021-06-11 16:46:40|18301|18271|18310|18280|18318|18288|18301|18271|3
1623430010000|2021-06-11 16:46:50|18309|18279|18297|18267|18309|18279|18297|18267|3
1623430050000|2021-06-11 16:47:30|18300|18270|18303|18273|18303|18273|18300|18270|2
1623430070000|2021-06-11 16:47:50|18300|18270|18297|18267|18300|18270|18297|18267|2
1623430110000|2021-06-11 16:48:30|18298|18268|18302|18272|18303|18273|18298|18268|3
1623430130000|2021-06-11 16:48:50|18305|18275|18305|18275|18305|18275|18305|18275|1
1623430150000|2021-06-11 16:49:10|18308|18278|18310|18280|18310|18280|18308|18278|2
1623430160000|2021-06-11 16:49:20|18311|18281|18308|18278|18315|18285|18307|18277|7
1623430170000|2021-06-11 16:49:30|18310|18280|18313|18283|18313|18283|18310|18280|2
1623430190000|2021-06-11 16:49:50|18317|18287|18312|18282|18317|18287|18312|18282|2
1623430200000|2021-06-11 16:50:00|18315|18285|18315|18285|18315|18285|18315|18285|1
1623430220000|2021-06-11 16:50:20|18316|18286|18305|18275|18318|18288|18305|18275|4
1623430230000|2021-06-11 16:50:30|18310|18280|18311|18281|18311|18281|18310|18280|2
1623430240000|2021-06-11 16:50:40|18313|18283|18331|18301|18333|18303|18313|18283|3
1623430250000|2021-06-11 16:50:50|18328|18298|18328|18298|18328|18298|18328|18298|1
1623430270000|2021-06-11 16:51:10|18333|18303|18328|18298|18333|18303|18328|18298|3
1623430300000|2021-06-11 16:51:40|18330|18300|18333|18303|18333|18303|18330|18300|2
1623430340000|2021-06-11 16:52:20|18336|18306|18335|18305|18341|18311|18335|18305|6
1623430440000|2021-06-11 16:54:00|18328|18298|18328|18298|18328|18298|18328|18298|1
1623430450000|2021-06-11 16:54:10|18330|18300|18336|18306|18336|18306|18330|18300|2
1623430460000|2021-06-11 16:54:20|18338|18308|18338|18308|18338|18308|18338|18308|1
1623430510000|2021-06-11 16:55:10|18336|18306|18338|18308|18338|18308|18336|18306|2
1623430560000|2021-06-11 16:56:00|18336|18306|18338|18308|18338|18308|18333|18303|6
1623430570000|2021-06-11 16:56:10|18340|18310|18340|18310|18340|18310|18340|18310|1
1623430600000|2021-06-11 16:56:40|18338|18308|18333|18303|18338|18308|18333|18303|2
1623430680000|2021-06-11 16:58:00|18335|18305|18335|18305|18335|18305|18335|18305|1
1623430690000|2021-06-11 16:58:10|18338|18308|18338|18308|18338|18308|18338|18308|1
1623430740000|2021-06-11 16:59:00|18340|18310|18340|18310|18340|18310|18340|18310|1
1623628920000|2021-06-14 00:02:00|18357|18297|18357|18297|18357|18297|18357|18297|1
1623628990000|2021-06-14 00:03:10|18370.5|18340.5|18370.5|18340.5|18370.5|18340.5|18370.5|18340.5|1
1623629010000|2021-06-14 00:03:30|18368.5|18338.5|18347|18317|18368.5|18338.5|18347|18317|3
1623629020000|2021-06-14 00:03:40|18330.5|18300.5|18327.5|18297.5|18331|18301|18320.5|18290.5|11
1623629030000|2021-06-14 00:03:50|18325|18295|18333.5|18303.5|18333.5|18303.5|18322.5|18292.5|3
1623629040000|2021-06-14 00:04:00|18334.5|18304.5|18338.5|18308.5|18338.5|18308.5|18334.5|18304.5|2
1623629100000|2021-06-14 00:05:00|18337.5|18307.5|18337.5|18307.5|18337.5|18307.5|18337.5|18307.5|1
1623629110000|2021-06-14 00:05:10|18330|18300|18333|18303|18333|18303|18330|18300|3
1623629120000|2021-06-14 00:05:20|18328|18298|18328|18298|18328|18298|18328|18298|1
1623629170000|2021-06-14 00:06:10|18325|18295|18322.5|18292.5|18325|18295|18322.5|18292.5|2
1623629270000|2021-06-14 00:07:50|18327.5|18297.5|18327.5|18297.5|18327.5|18297.5|18327.5|18297.5|1
1623629430000|2021-06-14 00:10:30|18325.5|18295.5|18325.5|18295.5|18325.5|18295.5|18325.5|18295.5|1
1623629440000|2021-06-14 00:10:40|18324.5|18294.5|18324.5|18294.5|18324.5|18294.5|18324.5|18294.5|1
1623629490000|2021-06-14 00:11:30|18325|18295|18322.5|18292.5|18325|18295|18322.5|18292.5|3
1623629560000|2021-06-14 00:12:40|18320.5|18290.5|18320.5|18290.5|18320.5|18290.5|18320.5|18290.5|1
1623629630000|2021-06-14 00:13:50|18317.5|18287.5|18317.5|18287.5|18317.5|18287.5|18317.5|18287.5|1
1623629640000|2021-06-14 00:14:00|18322.5|18292.5|18333.5|18303.5|18333.5|18303.5|18322.5|18292.5|2
1623629650000|2021-06-14 00:14:10|18334|18304|18334|18304|18334|18304|18334|18304|1
1623629790000|2021-06-14 00:16:30|18332.5|18302.5|18332.5|18302.5|18332.5|18302.5|18332.5|18302.5|1
1623629900000|2021-06-14 00:18:20|18330.5|18300.5|18330.5|18300.5|18330.5|18300.5|18330.5|18300.5|1
1623630010000|2021-06-14 00:20:10|18327.5|18297.5|18327.5|18297.5|18327.5|18297.5|18327.5|18297.5|1
1623630120000|2021-06-14 00:22:00|18325.5|18295.5|18305.5|18275.5|18325.5|18295.5|18305.5|18275.5|7
1623630130000|2021-06-14 00:22:10|18296.5|18266.5|18290.5|18260.5|18296.5|18266.5|18290.5|18260.5|3
1623630150000|2021-06-14 00:22:30|18292.5|18262.5|18305.5|18275.5|18305.5|18275.5|18292.5|18262.5|2
1623630480000|2021-06-14 00:28:00|18303.5|18273.5|18303.5|18273.5|18303.5|18273.5|18303.5|18273.5|1
1623630530000|2021-06-14 00:28:50|18303|18273|18303|18273|18303|18273|18303|18273|1
1623630640000|2021-06-14 00:30:40|18300.5|18270.5|18300.5|18270.5|18300.5|18270.5|18300.5|18270.5|1
1623630770000|2021-06-14 00:32:50|18303.5|18273.5|18303.5|18273.5|18303.5|18273.5|18303.5|18273.5|1
1623630780000|2021-06-14 00:33:00|18300.5|18270.5|18279.5|18249.5|18300.5|18270.5|18279.5|18249.5|3
1623630840000|2021-06-14 00:34:00|18280.5|18250.5|18280.5|18250.5|18280.5|18250.5|18280.5|18250.5|1
1623631060000|2021-06-14 00:37:40|18279.5|18249.5|18279.5|18249.5|18279.5|18249.5|18279.5|18249.5|1
1623631110000|2021-06-14 00:38:30|18280|18250|18280|18250|18280|18250|18280|18250|1
1623631150000|2021-06-14 00:39:10|18272.5|18242.5|18272.5|18242.5|18272.5|18242.5|18272.5|18242.5|1
1623631240000|2021-06-14 00:40:40|18288.5|18258.5|18288.5|18258.5|18288.5|18258.5|18288.5|18258.5|1
1623631540000|2021-06-14 00:45:40|18292.5|18262.5|18292.5|18262.5|18292.5|18262.5|18292.5|18262.5|1
1623631570000|2021-06-14 00:46:10|18297.5|18267.5|18303.5|18273.5|18303.5|18273.5|18297.5|18267.5|2
1623631580000|2021-06-14 00:46:20|18302.5|18272.5|18302.5|18272.5|18302.5|18272.5|18302.5|18272.5|1
1623631840000|2021-06-14 00:50:40|18300.5|18270.5|18300.5|18270.5|18300.5|18270.5|18300.5|18270.5|1
1623631850000|2021-06-14 00:50:50|18296|18266|18277.5|18247.5|18296|18266|18277.5|18247.5|4
1623631860000|2021-06-14 00:51:00|18275.5|18245.5|18288|18258|18288|18258|18275.5|18245.5|3
1623632130000|2021-06-14 00:55:30|18283.5|18253.5|18276.5|18246.5|18283.5|18253.5|18276.5|18246.5|2
1623632140000|2021-06-14 00:55:40|18275.5|18245.5|18272.5|18242.5|18286.5|18256.5|18272.5|18242.5|5
1623632150000|2021-06-14 00:55:50|18277.5|18247.5|18282.5|18252.5|18282.5|18252.5|18272.5|18242.5|4
1623632240000|2021-06-14 00:57:20|18295.5|18265.5|18300.5|18270.5|18300.5|18270.5|18295.5|18265.5|2
1623632300000|2021-06-14 00:58:20|18300|18270|18300|18270|18300|18270|18300|18270|1
1623632350000|2021-06-14 00:59:10|18300.5|18270.5|18300.5|18270.5|18300.5|18270.5|18300.5|18270.5|1
1623632410000|2021-06-14 01:00:10|18300|18270|18300|18270|18300|18270|18300|18270|1
1623632460000|2021-06-14 01:01:00|18302.5|18272.5|18302.5|18272.5|18302.5|18272.5|18302.5|18272.5|1
1623632680000|2021-06-14 01:04:40|18302|18272|18302|18272|18302|18272|18302|18272|1
1623632690000|2021-06-14 01:04:50|18297.5|18267.5|18297.5|18267.5|18297.5|18267.5|18297.5|18267.5|1
1623633610000|2021-06-14 01:20:10|18289.5|18259.5|18289.5|18259.5|18289.5|18259.5|18289.5|18259.5|1
1623633750000|2021-06-14 01:22:30|18295.5|18265.5|18293.5|18263.5|18295.5|18265.5|18293.5|18263.5|2
1623633800000|2021-06-14 01:23:20|18295.5|18265.5|18295.5|18265.5|18295.5|18265.5|18295.5|18265.5|1
1623633820000|2021-06-14 01:23:40|18297.5|18267.5|18300.5|18270.5|18300.5|18270.5|18297.5|18267.5|2
1623633870000|2021-06-14 01:24:30|18300|18270|18300|18270|18300|18270|18300|18270|1
1623634540000|2021-06-14 01:35:40|18297.5|18267.5|18297.5|18267.5|18297.5|18267.5|18297.5|18267.5|1
1623634680000|2021-06-14 01:38:00|18302.5|18272.5|18302.5|18272.5|18302.5|18272.5|18302.5|18272.5|1
1623634800000|2021-06-14 01:40:00|18297.5|18267.5|18295|18265|18297.5|18267.5|18295|18265|2
1623634850000|2021-06-14 01:40:50|18297.5|18267.5|18297.5|18267.5|18297.5|18267.5|18297.5|18267.5|1
1623634890000|2021-06-14 01:41:30|18298|18268|18298|18268|18298|18268|18298|18268|1
1623634940000|2021-06-14 01:42:20|18297.5|18267.5|18297.5|18267.5|18297.5|18267.5|18297.5|18267.5|1
1623635000000|2021-06-14 01:43:20|18298|18268|18298|18268|18298|18268|18298|18268|1
1623635050000|2021-06-14 01:44:10|18297.5|18267.5|18297.5|18267.5|18297.5|18267.5|18297.5|18267.5|1
1623636130000|2021-06-14 02:02:10|18295.5|18265.5|18292.5|18262.5|18295.5|18265.5|18292.5|18262.5|2
1623636170000|2021-06-14 02:02:50|18290.5|18260.5|18290.5|18260.5|18290.5|18260.5|18290.5|18260.5|1
1623636180000|2021-06-14 02:03:00|18292.5|18262.5|18290.5|18260.5|18292.5|18262.5|18290.5|18260.5|4
1623636190000|2021-06-14 02:03:10|18292.5|18262.5|18292.5|18262.5|18292.5|18262.5|18292.5|18262.5|1
1623636370000|2021-06-14 02:06:10|18290.5|18260.5|18290.5|18260.5|18290.5|18260.5|18290.5|18260.5|1
1623636410000|2021-06-14 02:06:50|18292.5|18262.5|18292.5|18262.5|18292.5|18262.5|18292.5|18262.5|1
1623636420000|2021-06-14 02:07:00|18290|18260|18290|18260|18292.5|18262.5|18290|18260|5
1623636430000|2021-06-14 02:07:10|18292.5|18262.5|18290|18260|18292.5|18262.5|18290|18260|2
1623636450000|2021-06-14 02:07:30|18292.5|18262.5|18290|18260|18292.5|18262.5|18290|18260|2
1623636460000|2021-06-14 02:07:40|18292.5|18262.5|18292.5|18262.5|18292.5|18262.5|18290|18260|3
1623636470000|2021-06-14 02:07:50|18290|18260|18290.5|18260.5|18292.5|18262.5|18290|18260|3
1623636490000|2021-06-14 02:08:10|18292.5|18262.5|18290|18260|18292.5|18262.5|18290|18260|2
1623636500000|2021-06-14 02:08:20|18292.5|18262.5|18290|18260|18292.5|18262.5|18290|18260|4
1623636510000|2021-06-14 02:08:30|18292.5|18262.5|18290|18260|18292.5|18262.5|18290|18260|2
1623636520000|2021-06-14 02:08:40|18290.5|18260.5|18290.5|18260.5|18290.5|18260.5|18290.5|18260.5|1
1623636540000|2021-06-14 02:09:00|18292.5|18262.5|18290.5|18260.5|18292.5|18262.5|18290.5|18260.5|2
1623636550000|2021-06-14 02:09:10|18292.5|18262.5|18290|18260|18292.5|18262.5|18290|18260|2
1623636570000|2021-06-14 02:09:30|18292.5|18262.5|18292.5|18262.5|18292.5|18262.5|18290|18260|3
1623636600000|2021-06-14 02:10:00|18290|18260|18292.5|18262.5|18292.5|18262.5|18290|18260|2
1623636620000|2021-06-14 02:10:20|18290|18260|18290|18260|18292.5|18262.5|18290|18260|3
1623636630000|2021-06-14 02:10:30|18292.5|18262.5|18290.5|18260.5|18292.5|18262.5|18290.5|18260.5|2
1623636670000|2021-06-14 02:11:10|18292.5|18262.5|18290.5|18260.5|18292.5|18262.5|18290.5|18260.5|2
1623636720000|2021-06-14 02:12:00|18292.5|18262.5|18290.5|18260.5|18292.5|18262.5|18290.5|18260.5|2
1623636730000|2021-06-14 02:12:10|18292.5|18262.5|18290.5|18260.5|18292.5|18262.5|18290.5|18260.5|2
1623636750000|2021-06-14 02:12:30|18292.5|18262.5|18292.5|18262.5|18292.5|18262.5|18290.5|18260.5|5
1623636760000|2021-06-14 02:12:40|18290.5|18260.5|18290.5|18260.5|18290.5|18260.5|18290.5|18260.5|1
1623637020000|2021-06-14 02:17:00|18292.5|18262.5|18290.5|18260.5|18292.5|18262.5|18290.5|18260.5|2
1623637050000|2021-06-14 02:17:30|18292.5|18262.5|18290.5|18260.5|18292.5|18262.5|18290.5|18260.5|2
1623637060000|2021-06-14 02:17:40|18292.5|18262.5|18290|18260|18292.5|18262.5|18290|18260|2
1623637080000|2021-06-14 02:18:00|18292.5|18262.5|18290|18260|18292.5|18262.5|18290|18260|2
1623637090000|2021-06-14 02:18:10|18292.5|18262.5|18292.5|18262.5|18292.5|18262.5|18290|18260|5
1623637100000|2021-06-14 02:18:20|18290|18260|18290.5|18260.5|18292.5|18262.5|18290|18260|3
1623637110000|2021-06-14 02:18:30|18292.5|18262.5|18290|18260|18292.5|18262.5|18290|18260|2
1623637120000|2021-06-14 02:18:40|18292.5|18262.5|18292.5|18262.5|18292.5|18262.5|18292.5|18262.5|1
1623637130000|2021-06-14 02:18:50|18290|18260|18290|18260|18292.5|18262.5|18290|18260|3
1623637140000|2021-06-14 02:19:00|18292.5|18262.5|18290.5|18260.5|18292.5|18262.5|18290|18260|5
1623637150000|2021-06-14 02:19:10|18292.5|18262.5|18290.5|18260.5|18292.5|18262.5|18290.5|18260.5|2
1623637160000|2021-06-14 02:19:20|18290|18260|18290|18260|18290|18260|18290|18260|1
1623637170000|2021-06-14 02:19:30|18292.5|18262.5|18290|18260|18292.5|18262.5|18290|18260|2
1623637180000|2021-06-14 02:19:40|18292.5|18262.5|18290|18260|18292.5|18262.5|18290|18260|2
1623637190000|2021-06-14 02:19:50|18292.5|18262.5|18292.5|18262.5|18292.5|18262.5|18292.5|18262.5|1
1623637200000|2021-06-14 02:20:00|18290|18260|18292.5|18262.5|18292.5|18262.5|18290|18260|2
1623637230000|2021-06-14 02:20:30|18290|18260|18290|18260|18290|18260|18290|18260|1
1623637240000|2021-06-14 02:20:40|18292.5|18262.5|18290|18260|18292.5|18262.5|18290|18260|2
1623637250000|2021-06-14 02:20:50|18292.5|18262.5|18290.5|18260.5|18292.5|18262.5|18290|18260|4
1623637260000|2021-06-14 02:21:00|18292.5|18262.5|18292.5|18262.5|18292.5|18262.5|18292.5|18262.5|1
1623637340000|2021-06-14 02:22:20|18296|18266|18296|18266|18296|18266|18296|18266|1
1623637390000|2021-06-14 02:23:10|18295.5|18265.5|18295.5|18265.5|18295.5|18265.5|18295.5|18265.5|1
1623637500000|2021-06-14 02:25:00|18298|18268|18298|18268|18298|18268|18298|18268|1
1623637550000|2021-06-14 02:25:50|18297.5|18267.5|18297.5|18267.5|18297.5|18267.5|18297.5|18267.5|1
1623637830000|2021-06-14 02:30:30|18298.5|18268.5|18298.5|18268.5|18298.5|18268.5|18298.5|18268.5|1
1623637880000|2021-06-14 02:31:20|18298|18268|18298|18268|18298|18268|18298|18268|1
1623638320000|2021-06-14 02:38:40|18300.5|18270.5|18300.5|18270.5|18300.5|18270.5|18300.5|18270.5|1
1623638430000|2021-06-14 02:40:30|18302.5|18272.5|18302.5|18272.5|18302.5|18272.5|18302.5|18272.5|1
1623638490000|2021-06-14 02:41:30|18305|18275|18302.5|18272.5|18305|18275|18302.5|18272.5|2
1623640060000|2021-06-14 03:07:40|18298|18268|18298|18268|18298|18268|18298|18268|1
1623640300000|2021-06-14 03:11:40|18300|18270|18300|18270|18300|18270|18300|18270|1
1623640360000|2021-06-14 03:12:40|18300.5|18270.5|18300.5|18270.5|18300.5|18270.5|18300.5|18270.5|1
1623641360000|2021-06-14 03:29:20|18298.5|18268.5|18297.5|18267.5|18298.5|18268.5|18297.5|18267.5|2
1623641410000|2021-06-14 03:30:10|18295|18265|18295|18265|18295|18265|18295|18265|1
1623641480000|2021-06-14 03:31:20|18292.5|18262.5|18292.5|18262.5|18292.5|18262.5|18292.5|18262.5|1
1623641630000|2021-06-14 03:33:50|18288|18258|18290.5|18260.5|18290.5|18260.5|18288|18258|2
1623641770000|2021-06-14 03:36:10|18288.5|18258.5|18288.5|18258.5|18288.5|18258.5|18288.5|18258.5|1
1623641790000|2021-06-14 03:36:30|18287.5|18257.5|18287.5|18257.5|18287.5|18257.5|18287.5|18257.5|1
1623641820000|2021-06-14 03:37:00|18288.5|18258.5|18288.5|18258.5|18288.5|18258.5|18288.5|18258.5|1
1623641870000|2021-06-14 03:37:50|18288|18258|18288|18258|18288|18258|18288|18258|1
1623641980000|2021-06-14 03:39:40|18285.5|18255.5|18285.5|18255.5|18285.5|18255.5|18285.5|18255.5|1
1623642000000|2021-06-14 03:40:00|18287.5|18257.5|18287.5|18257.5|18287.5|18257.5|18287.5|18257.5|1
1623642030000|2021-06-14 03:40:30|18285.5|18255.5|18283|18253|18285.5|18255.5|18283|18253|2
1623642040000|2021-06-14 03:40:40|18280.5|18250.5|18280.5|18250.5|18280.5|18250.5|18280.5|18250.5|1
1623642740000|2021-06-14 03:52:20|18282.5|18252.5|18282.5|18252.5|18282.5|18252.5|18282.5|18252.5|1
1623642900000|2021-06-14 03:55:00|18284.5|18254.5|18284.5|18254.5|18284.5|18254.5|18284.5|18254.5|1
1623643280000|2021-06-14 04:01:20|18282.5|18252.5|18273.5|18243.5|18282.5|18252.5|18273.5|18243.5|3
1623643320000|2021-06-14 04:02:00|18272.5|18242.5|18272.5|18242.5|18272.5|18242.5|18272.5|18242.5|1
1623643330000|2021-06-14 04:02:10|18270.5|18240.5|18268.5|18238.5|18270.5|18240.5|18268.5|18238.5|2
1623643350000|2021-06-14 04:02:30|18260.5|18230.5|18257.5|18227.5|18260.5|18230.5|18257.5|18227.5|4
1623643590000|2021-06-14 04:06:30|18257|18227|18260.5|18230.5|18260.5|18230.5|18257|18227|3
1623644310000|2021-06-14 04:18:30|18258.5|18228.5|18262.5|18232.5|18262.5|18232.5|18258.5|18228.5|2
1623644370000|2021-06-14 04:19:30|18263|18233|18263|18233|18263|18233|18263|18233|1
1623644410000|2021-06-14 04:20:10|18265.5|18235.5|18270.5|18240.5|18270.5|18240.5|18265.5|18235.5|2
1623644430000|2021-06-14 04:20:30|18272.5|18242.5|18272.5|18242.5|18272.5|18242.5|18272.5|18242.5|1
1623644480000|2021-06-14 04:21:20|18273.5|18243.5|18273.5|18243.5|18273.5|18243.5|18273.5|18243.5|1
1623644530000|2021-06-14 04:22:10|18272.5|18242.5|18270.5|18240.5|18272.5|18242.5|18270.5|18240.5|2
1623644540000|2021-06-14 04:22:20|18272.5|18242.5|18273|18243|18273|18243|18272.5|18242.5|2
1623644650000|2021-06-14 04:24:10|18272.5|18242.5|18272.5|18242.5|18272.5|18242.5|18272.5|18242.5|1
1623644760000|2021-06-14 04:26:00|18273.5|18243.5|18273.5|18243.5|18273.5|18243.5|18273.5|18243.5|1
1623644800000|2021-06-14 04:26:40|18275.5|18245.5|18275.5|18245.5|18275.5|18245.5|18275.5|18245.5|1
1623645100000|2021-06-14 04:31:40|18277.5|18247.5|18284.5|18254.5|18284.5|18254.5|18277.5|18247.5|2
1623645120000|2021-06-14 04:32:00|18289.5|18259.5|18290.5|18260.5|18293|18263|18289.5|18259.5|3
1623645130000|2021-06-14 04:32:10|18293|18263|18293|18263|18293|18263|18293|18263|1
1623645160000|2021-06-14 04:32:40|18295.5|18265.5|18292.5|18262.5|18295.5|18265.5|18292.5|18262.5|4
1623645180000|2021-06-14 04:33:00|18293.5|18263.5|18293.5|18263.5|18293.5|18263.5|18293.5|18263.5|1
1623645330000|2021-06-14 04:35:30|18295.5|18265.5|18297.5|18267.5|18297.5|18267.5|18295.5|18265.5|2
1623645340000|2021-06-14 04:35:40|18295.5|18265.5|18295.5|18265.5|18295.5|18265.5|18295.5|18265.5|1
1623645430000|2021-06-14 04:37:10|18295|18265|18295|18265|18295|18265|18295|18265|1
1623645520000|2021-06-14 04:38:40|18293|18263|18290.5|18260.5|18293|18263|18290.5|18260.5|2
1623645590000|2021-06-14 04:39:50|18294.5|18264.5|18290.5|18260.5|18294.5|18264.5|18289.5|18259.5|5
1623645600000|2021-06-14 04:40:00|18294.5|18264.5|18294.5|18264.5|18294.5|18264.5|18289.5|18259.5|14
1623645620000|2021-06-14 04:40:20|18289.5|18259.5|18294.5|18264.5|18294.5|18264.5|18289.5|18259.5|4
1623645650000|2021-06-14 04:40:50|18289.5|18259.5|18292.5|18262.5|18292.5|18262.5|18289.5|18259.5|2
1623645660000|2021-06-14 04:41:00|18290.5|18260.5|18290.5|18260.5|18290.5|18260.5|18290.5|18260.5|1
1623645670000|2021-06-14 04:41:10|18294.5|18264.5|18292.5|18262.5|18294.5|18264.5|18290.5|18260.5|4
1623645690000|2021-06-14 04:41:30|18290.5|18260.5|18290.5|18260.5|18290.5|18260.5|18290.5|18260.5|1
1623645750000|2021-06-14 04:42:30|18292.5|18262.5|18290.5|18260.5|18292.5|18262.5|18290.5|18260.5|2
1623645760000|2021-06-14 04:42:40|18292.5|18262.5|18290.5|18260.5|18292.5|18262.5|18290.5|18260.5|6
1623645770000|2021-06-14 04:42:50|18292.5|18262.5|18290.5|18260.5|18292.5|18262.5|18290.5|18260.5|2
1623645850000|2021-06-14 04:44:10|18292.5|18262.5|18292.5|18262.5|18292.5|18262.5|18292.5|18262.5|1
1623645940000|2021-06-14 04:45:40|18290.5|18260.5|18290.5|18260.5|18290.5|18260.5|18290.5|18260.5|1
1623646270000|2021-06-14 04:51:10|18290|18260|18290|18260|18290|18260|18290|18260|1
1623646320000|2021-06-14 04:52:00|18290.5|18260.5|18290.5|18260.5|18290.5|18260.5|18290.5|18260.5|1
1623646340000|2021-06-14 04:52:20|18284.5|18254.5|18283.5|18253.5|18284.5|18254.5|18283.5|18253.5|2
1623646380000|2021-06-14 04:53:00|18285.5|18255.5|18285.5|18255.5|18285.5|18255.5|18285.5|18255.5|1
1623646420000|2021-06-14 04:53:40|18287.5|18257.5|18287.5|18257.5|18287.5|18257.5|18287.5|18257.5|1
1623646780000|2021-06-14 04:59:40|18289.5|18259.5|18289.5|18259.5|18289.5|18259.5|18289.5|18259.5|1
1623646840000|2021-06-14 05:00:40|18290|18260|18290|18260|18290|18260|18290|18260|1
1623646890000|2021-06-14 05:01:30|18290.5|18260.5|18290.5|18260.5|18290.5|18260.5|18290.5|18260.5|1
1623646950000|2021-06-14 05:02:30|18290|18260|18290|18260|18290|18260|18290|18260|1
1623647000000|2021-06-14 05:03:20|18290.5|18260.5|18290.5|18260.5|18290.5|18260.5|18290.5|18260.5|1
1623647060000|2021-06-14 05:04:20|18290|18260|18290|18260|18290|18260|18290|18260|1
1623647170000|2021-06-14 05:06:10|18290.5|18260.5|18290.5|18260.5|18290.5|18260.5|18290.5|18260.5|1
1623647330000|2021-06-14 05:08:50|18290|18260|18290|18260|18290|18260|18290|18260|1
1623647390000|2021-06-14 05:09:50|18289.5|18259.5|18289.5|18259.5|18289.5|18259.5|18289.5|18259.5|1
1623647550000|2021-06-14 05:12:30|18290.5|18260.5|18290.5|18260.5|18290.5|18260.5|18290.5|18260.5|1
1623647610000|2021-06-14 05:13:30|18289.5|18259.5|18289.5|18259.5|18289.5|18259.5|18289.5|18259.5|1
1623647650000|2021-06-14 05:14:10|18292.5|18262.5|18292.5|18262.5|18292.5|18262.5|18292.5|18262.5|1
1623647740000|2021-06-14 05:15:40|18290.5|18260.5|18290.5|18260.5|18290.5|18260.5|18290.5|18260.5|1
1623648040000|2021-06-14 05:20:40|18289.5|18259.5|18289.5|18259.5|18289.5|18259.5|18289.5|18259.5|1
1623648060000|2021-06-14 05:21:00|18285.5|18255.5|18287.5|18257.5|18287.5|18257.5|18285.5|18255.5|2
1623648150000|2021-06-14 05:22:30|18285.5|18255.5|18285.5|18255.5|18285.5|18255.5|18285.5|18255.5|1
1623648260000|2021-06-14 05:24:20|18287.5|18257.5|18287.5|18257.5|18287.5|18257.5|18287.5|18257.5|1
1623648800000|2021-06-14 05:33:20|18285.5|18255.5|18287.5|18257.5|18287.5|18257.5|18285.5|18255.5|2
1623648930000|2021-06-14 05:35:30|18283.5|18253.5|18283.5|18253.5|18283.5|18253.5|18283.5|18253.5|1
1623648960000|2021-06-14 05:36:00|18287.5|18257.5|18285.5|18255.5|18287.5|18257.5|18283|18253|5
1623649000000|2021-06-14 05:36:40|18282.5|18252.5|18282.5|18252.5|18282.5|18252.5|18282.5|18252.5|1
1623649050000|2021-06-14 05:37:30|18280.5|18250.5|18277.5|18247.5|18280.5|18250.5|18277.5|18247.5|2
1623649200000|2021-06-14 05:40:00|18275.5|18245.5|18275.5|18245.5|18275.5|18245.5|18275.5|18245.5|1
1623649320000|2021-06-14 05:42:00|18277.5|18247.5|18280.5|18250.5|18280.5|18250.5|18277.5|18247.5|2
1623649330000|2021-06-14 05:42:10|18285.5|18255.5|18285.5|18255.5|18285.5|18255.5|18285.5|18255.5|1
1623649510000|2021-06-14 05:45:10|18287.5|18257.5|18290.5|18260.5|18290.5|18260.5|18287.5|18257.5|2
1623649540000|2021-06-14 05:45:40|18288|18258|18288|18258|18288|18258|18288|18258|1
1623649560000|2021-06-14 05:46:00|18290.5|18260.5|18292.5|18262.5|18292.5|18262.5|18290.5|18260.5|2
1623649580000|2021-06-14 05:46:20|18293.5|18263.5|18293.5|18263.5|18293.5|18263.5|18293.5|18263.5|1
1623649620000|2021-06-14 05:47:00|18292.5|18262.5|18292.5|18262.5|18292.5|18262.5|18292.5|18262.5|1
1623649840000|2021-06-14 05:50:40|18293|18263|18293|18263|18293|18263|18293|18263|1
1623649950000|2021-06-14 05:52:30|18292.5|18262.5|18292.5|18262.5|18292.5|18262.5|18292.5|18262.5|1
1623650010000|2021-06-14 05:53:30|18293|18263|18295.5|18265.5|18295.5|18265.5|18293|18263|2
1623650370000|2021-06-14 05:59:30|18295|18265|18295|18265|18295|18265|18295|18265|1
1623650380000|2021-06-14 05:59:40|18292.5|18262.5|18292.5|18262.5|18292.5|18262.5|18292.5|18262.5|1
1623650460000|2021-06-14 06:01:00|18295.5|18265.5|18295.5|18265.5|18295.5|18265.5|18295.5|18265.5|1
1623650590000|2021-06-14 06:03:10|18292.5|18262.5|18292.5|18262.5|18292.5|18262.5|18292.5|18262.5|1
1623650790000|2021-06-14 06:06:30|18290|18260|18290|18260|18290|18260|18290|18260|1
1623650800000|2021-06-14 06:06:40|18292.5|18262.5|18292.5|18262.5|18292.5|18262.5|18292.5|18262.5|1
1623650820000|2021-06-14 06:07:00|18290|18260|18278.5|18248.5|18290|18260|18278.5|18248.5|3
1623650830000|2021-06-14 06:07:10|18277.5|18247.5|18277.5|18247.5|18277.5|18247.5|18277.5|18247.5|1
1623651040000|2021-06-14 06:10:40|18275|18245|18275|18245|18275|18245|18275|18245|1
1623651070000|2021-06-14 06:11:10|18277.5|18247.5|18272.5|18242.5|18277.5|18247.5|18270.5|18240.5|5
1623651130000|2021-06-14 06:12:10|18270.5|18240.5|18270.5|18240.5|18270.5|18240.5|18270.5|18240.5|1
1623651140000|2021-06-14 06:12:20|18272.5|18242.5|18272.5|18242.5|18272.5|18242.5|18272.5|18242.5|1
1623651230000|2021-06-14 06:13:50|18282.5|18252.5|18278.5|18248.5|18282.5|18252.5|18278.5|18248.5|2
1623651240000|2021-06-14 06:14:00|18275.5|18245.5|18277.5|18247.5|18277.5|18247.5|18275.5|18245.5|2
1623651290000|2021-06-14 06:14:50|18278.5|18248.5|18280.5|18250.5|18280.5|18250.5|18278.5|18248.5|2
1623651300000|2021-06-14 06:15:00|18278.5|18248.5|18276|18246|18278.5|18248.5|18276|18246|2
1623651310000|2021-06-14 06:15:10|18278|18248|18275.5|18245.5|18278|18248|18275.5|18245.5|2
1623651320000|2021-06-14 06:15:20|18277.5|18247.5|18277.5|18247.5|18277.5|18247.5|18277.5|18247.5|1
1623651340000|2021-06-14 06:15:40|18278.5|18248.5|18278.5|18248.5|18278.5|18248.5|18278.5|18248.5|1
1623651360000|2021-06-14 06:16:00|18276|18246|18276|18246|18276|18246|18276|18246|1
1623651410000|2021-06-14 06:16:50|18277.5|18247.5|18277.5|18247.5|18277.5|18247.5|18277.5|18247.5|1
1623651430000|2021-06-14 06:17:10|18275.5|18245.5|18275.5|18245.5|18275.5|18245.5|18275.5|18245.5|1
1623651530000|2021-06-14 06:18:50|18277.5|18247.5|18277.5|18247.5|18277.5|18247.5|18277.5|18247.5|1
1623651540000|2021-06-14 06:19:00|18275.5|18245.5|18275.5|18245.5|18275.5|18245.5|18275.5|18245.5|1
1623651630000|2021-06-14 06:20:30|18273|18243|18273|18243|18273|18243|18273|18243|1
1623651690000|2021-06-14 06:21:30|18272.5|18242.5|18272.5|18242.5|18272.5|18242.5|18272.5|18242.5|1
1623651710000|2021-06-14 06:21:50|18270.5|18240.5|18267|18237|18270.5|18240.5|18260.5|18230.5|5
1623651730000|2021-06-14 06:22:10|18278|18248|18278|18248|18278|18248|18278|18248|1
1623651760000|2021-06-14 06:22:40|18275.5|18245.5|18275.5|18245.5|18275.5|18245.5|18275.5|18245.5|1
1623651800000|2021-06-14 06:23:20|18275|18245|18278.5|18248.5|18278.5|18248.5|18275|18245|3
1623651810000|2021-06-14 06:23:30|18277.5|18247.5|18280.5|18250.5|18280.5|18250.5|18277.5|18247.5|2
1623651840000|2021-06-14 06:24:00|18282.5|18252.5|18292.5|18262.5|18292.5|18262.5|18280|18250|7
1623651850000|2021-06-14 06:24:10|18287.5|18257.5|18292.5|18262.5|18292.5|18262.5|18287.5|18257.5|2
1623651860000|2021-06-14 06:24:20|18291|18261|18291|18261|18291|18261|18291|18261|1
1623651870000|2021-06-14 06:24:30|18290.5|18260.5|18288.5|18258.5|18290.5|18260.5|18288.5|18258.5|2
1623651900000|2021-06-14 06:25:00|18287.5|18257.5|18282.5|18252.5|18287.5|18257.5|18277.5|18247.5|3
1623651920000|2021-06-14 06:25:20|18277.5|18247.5|18270.5|18240.5|18277.5|18247.5|18270.5|18240.5|3
1623651950000|2021-06-14 06:25:50|18276.5|18246.5|18267.5|18237.5|18276.5|18246.5|18267.5|18237.5|2
1623652010000|2021-06-14 06:26:50|18268|18238|18268|18238|18268|18238|18268|18238|1
1623652060000|2021-06-14 06:27:40|18267.5|18237.5|18267.5|18237.5|18267.5|18237.5|18267.5|18237.5|1
1623652080000|2021-06-14 06:28:00|18265.5|18235.5|18265.5|18235.5|18265.5|18235.5|18265.5|18235.5|1
1623652160000|2021-06-14 06:29:20|18267.5|18237.5|18268.5|18238.5|18268.5|18238.5|18267.5|18237.5|2
1623652200000|2021-06-14 06:30:00|18270.5|18240.5|18270.5|18240.5|18270.5|18240.5|18270.5|18240.5|1
1623652250000|2021-06-14 06:30:50|18268.5|18238.5|18268.5|18238.5|18268.5|18238.5|18268.5|18238.5|1
1623652380000|2021-06-14 06:33:00|18267.5|18237.5|18267.5|18237.5|18267.5|18237.5|18267.5|18237.5|1
1623652400000|2021-06-14 06:33:20|18265.5|18235.5|18263|18233|18265.5|18235.5|18263|18233|2
1623652410000|2021-06-14 06:33:30|18265.5|18235.5|18265.5|18235.5|18265.5|18235.5|18265.5|18235.5|1
1623652460000|2021-06-14 06:34:20|18266|18236|18266|18236|18266|18236|18266|18236|1
1623652470000|2021-06-14 06:34:30|18270.5|18240.5|18295.5|18265.5|18295.5|18265.5|18270.5|18240.5|4
1623652570000|2021-06-14 06:36:10|18293.5|18263.5|18293.5|18263.5|18293.5|18263.5|18293.5|18263.5|1
1623652580000|2021-06-14 06:36:20|18290.5|18260.5|18290.5|18260.5|18290.5|18260.5|18290.5|18260.5|1
1623652720000|2021-06-14 06:38:40|18293|18263|18293|18263|18293|18263|18293|18263|1
1623652750000|2021-06-14 06:39:10|18295.5|18265.5|18297.5|18267.5|18297.5|18267.5|18295.5|18265.5|2
1623652760000|2021-06-14 06:39:20|18298.5|18268.5|18298.5|18268.5|18298.5|18268.5|18298.5|18268.5|1
1623652820000|2021-06-14 06:40:20|18297.5|18267.5|18297.5|18267.5|18297.5|18267.5|18297.5|18267.5|1
1623652840000|2021-06-14 06:40:40|18295.5|18265.5|18295.5|18265.5|18295.5|18265.5|18295.5|18265.5|1
1623652860000|2021-06-14 06:41:00|18301.5|18271.5|18302.5|18272.5|18302.5|18272.5|18301.5|18271.5|2
1623652890000|2021-06-14 06:41:30|18307.5|18277.5|18305.5|18275.5|18307.5|18277.5|18305.5|18275.5|2
1623652970000|2021-06-14 06:42:50|18308|18278|18310|18280|18310|18280|18308|18278|2
1623652980000|2021-06-14 06:43:00|18308.5|18278.5|18308.5|18278.5|18308.5|18278.5|18308.5|18278.5|1
1623653010000|2021-06-14 06:43:30|18310.5|18280.5|18310.5|18280.5|18310.5|18280.5|18310.5|18280.5|1
1623653040000|2021-06-14 06:44:00|18305.5|18275.5|18305.5|18275.5|18305.5|18275.5|18305.5|18275.5|1
1623653050000|2021-06-14 06:44:10|18307.5|18277.5|18307.5|18277.5|18307.5|18277.5|18307.5|18277.5|1
1623653070000|2021-06-14 06:44:30|18305.5|18275.5|18305.5|18275.5|18305.5|18275.5|18305.5|18275.5|1
1623653200000|2021-06-14 06:46:40|18303|18273|18303|18273|18303|18273|18303|18273|1
1623653210000|2021-06-14 06:46:50|18307.5|18277.5|18307.5|18277.5|18307.5|18277.5|18307.5|18277.5|1
1623653300000|2021-06-14 06:48:20|18305.5|18275.5|18305.5|18275.5|18305.5|18275.5|18305.5|18275.5|1
1623653370000|2021-06-14 06:49:30|18307.5|18277.5|18307.5|18277.5|18307.5|18277.5|18307.5|18277.5|1
1623653380000|2021-06-14 06:49:40|18304.5|18274.5|18299.5|18269.5|18304.5|18274.5|18299.5|18269.5|2
1623653390000|2021-06-14 06:49:50|18301.5|18271.5|18285|18255|18301.5|18271.5|18285|18255|2
1623653400000|2021-06-14 06:50:00|18280.5|18250.5|18280.5|18250.5|18280.5|18250.5|18280.5|18250.5|1
1623653410000|2021-06-14 06:50:10|18278|18248|18278|18248|18278|18248|18278|18248|1
1623653440000|2021-06-14 06:50:40|18275.5|18245.5|18275.5|18245.5|18275.5|18245.5|18275.5|18245.5|1
1623653460000|2021-06-14 06:51:00|18270.5|18240.5|18270.5|18240.5|18270.5|18240.5|18270.5|18240.5|1
1623653470000|2021-06-14 06:51:10|18265.5|18235.5|18265.5|18235.5|18265.5|18235.5|18265.5|18235.5|1
1623653480000|2021-06-14 06:51:20|18267.5|18237.5|18282.5|18252.5|18282.5|18252.5|18267.5|18237.5|4
1623653650000|2021-06-14 06:54:10|18285.5|18255.5|18290.5|18260.5|18292|18262|18285.5|18255.5|4
1623653700000|2021-06-14 06:55:00|18290|18260|18290|18260|18290|18260|18290|18260|1
1623653850000|2021-06-14 06:57:30|18288|18258|18285|18255|18288|18258|18280|18250|4
1623653900000|2021-06-14 06:58:20|18280|18250|18280|18250|18280|18250|18280|18250|1
1623653930000|2021-06-14 06:58:50|18278|18248|18263|18233|18278|18248|18263|18233|4
1623653970000|2021-06-14 06:59:30|18266|18236|18268|18238|18268|18238|18266|18236|2
1623654000000|2021-06-14 07:00:00|18272|18242|18306|18276|18306|18276|18272|18242|10
1623654010000|2021-06-14 07:00:10|18308|18278|18312|18282|18323|18293|18306|18276|10
1623654020000|2021-06-14 07:00:20|18314|18284|18314|18284|18314|18284|18314|18284|1
1623654030000|2021-06-14 07:00:30|18316|18286|18316|18286|18316|18286|18316|18286|1
1623654050000|2021-06-14 07:00:50|18317|18287|18313|18283|18317|18287|18302|18272|3
1623654060000|2021-06-14 07:01:00|18311|18281|18313|18283|18313|18283|18311|18281|2
1623654070000|2021-06-14 07:01:10|18318|18288|18335|18305|18335|18305|18318|18288|4
1623654080000|2021-06-14 07:01:20|18333|18303|18333|18303|18333|18303|18333|18303|1
1623654090000|2021-06-14 07:01:30|18336|18306|18345|18315|18345|18315|18336|18306|2
1623654110000|2021-06-14 07:01:50|18343|18313|18330|18300|18343|18313|18330|18300|3
1623654130000|2021-06-14 07:02:10|18333|18303|18333|18303|18333|18303|18333|18303|1
1623654160000|2021-06-14 07:02:40|18335|18305|18337|18307|18337|18307|18335|18305|2
1623654170000|2021-06-14 07:02:50|18341|18311|18358|18328|18361|18331|18341|18311|6
1623654180000|2021-06-14 07:03:00|18363|18333|18363|18333|18363|18333|18363|18333|1
1623654190000|2021-06-14 07:03:10|18361|18331|18361|18331|18361|18331|18361|18331|1
1623654200000|2021-06-14 07:03:20|18358|18328|18356|18326|18358|18328|18350|18320|5
1623654220000|2021-06-14 07:03:40|18358|18328|18350|18320|18358|18328|18350|18320|3
1623654230000|2021-06-14 07:03:50|18347|18317|18347|18317|18347|18317|18347|18317|1
1623654250000|2021-06-14 07:04:10|18348|18318|18348|18318|18348|18318|18348|18318|1
1623654300000|2021-06-14 07:05:00|18343|18313|18343|18313|18343|18313|18343|18313|1
1623654310000|2021-06-14 07:05:10|18340|18310|18340|18310|18340|18310|18340|18310|1
1623654330000|2021-06-14 07:05:30|18338|18308|18343|18313|18343|18313|18328|18298|5
1623654350000|2021-06-14 07:05:50|18341|18311|18341|18311|18341|18311|18341|18311|1
1623654360000|2021-06-14 07:06:00|18340|18310|18338|18308|18340|18310|18338|18308|2
1623654380000|2021-06-14 07:06:20|18336|18306|18333|18303|18336|18306|18333|18303|3
1623654390000|2021-06-14 07:06:30|18330|18300|18309|18279|18330|18300|18309|18279|2
1623654440000|2021-06-14 07:07:20|18306|18276|18320|18290|18320|18290|18306|18276|3
1623654460000|2021-06-14 07:07:40|18318|18288|18320|18290|18320|18290|18316|18286|4
1623654470000|2021-06-14 07:07:50|18323|18293|18328|18298|18328|18298|18323|18293|2
1623654490000|2021-06-14 07:08:10|18326|18296|18328|18298|18328|18298|18325|18295|3
1623654510000|2021-06-14 07:08:30|18330|18300|18333|18303|18333|18303|18330|18300|2
1623654520000|2021-06-14 07:08:40|18332|18302|18321|18291|18332|18302|18321|18291|4
1623654540000|2021-06-14 07:09:00|18320|18290|18311|18281|18320|18290|18311|18281|6
1623654550000|2021-06-14 07:09:10|18310|18280|18316|18286|18316|18286|18308|18278|6
1623654580000|2021-06-14 07:09:40|18315|18285|18316|18286|18318|18288|18315|18285|4
1623654590000|2021-06-14 07:09:50|18315|18285|18311|18281|18315|18285|18311|18281|2
1623654600000|2021-06-14 07:10:00|18310|18280|18310|18280|18310|18280|18310|18280|1
1623654620000|2021-06-14 07:10:20|18308|18278|18311|18281|18311|18281|18308|18278|2
1623654630000|2021-06-14 07:10:30|18313|18283|18313|18283|18313|18283|18310|18280|5
1623654670000|2021-06-14 07:11:10|18315|18285|18318|18288|18318|18288|18315|18285|2
1623654690000|2021-06-14 07:11:30|18316|18286|18316|18286|18316|18286|18316|18286|1
1623654700000|2021-06-14 07:11:40|18313|18283|18313|18283|18313|18283|18313|18283|1
1623654710000|2021-06-14 07:11:50|18311|18281|18323|18293|18323|18293|18311|18281|7
1623654720000|2021-06-14 07:12:00|18322|18292|18318|18288|18322|18292|18318|18288|2
1623654740000|2021-06-14 07:12:20|18315|18285|18313|18283|18315|18285|18313|18283|2
1623654780000|2021-06-14 07:13:00|18315|18285|18318|18288|18318|18288|18315|18285|2
1623654810000|2021-06-14 07:13:30|18320|18290|18323|18293|18323|18293|18320|18290|2
1623654830000|2021-06-14 07:13:50|18320|18290|18318|18288|18320|18290|18318|18288|2
1623654940000|2021-06-14 07:15:40|18323|18293|18328|18298|18328|18298|18323|18293|2
1623654950000|2021-06-14 07:15:50|18332|18302|18343|18313|18343|18313|18332|18302|5
1623654960000|2021-06-14 07:16:00|18345|18315|18345|18315|18353|18323|18345|18315|3
1623654970000|2021-06-14 07:16:10|18346|18316|18342|18312|18348|18318|18342|18312|4
1623654980000|2021-06-14 07:16:20|18343|18313|18343|18313|18343|18313|18343|18313|1
1623654990000|2021-06-14 07:16:30|18346|18316|18346|18316|18346|18316|18346|18316|1
1623655050000|2021-06-14 07:17:30|18353|18323|18353|18323|18353|18323|18353|18323|1
1623655080000|2021-06-14 07:18:00|18350|18320|18341|18311|18350|18320|18341|18311|3
1623655090000|2021-06-14 07:18:10|18343|18313|18343|18313|18343|18313|18343|18313|1
1623655100000|2021-06-14 07:18:20|18345|18315|18346|18316|18346|18316|18345|18315|2
1623655130000|2021-06-14 07:18:50|18348|18318|18348|18318|18348|18318|18348|18318|1
1623655150000|2021-06-14 07:19:10|18351|18321|18356|18326|18356|18326|18351|18321|4
1623655180000|2021-06-14 07:19:40|18353|18323|18353|18323|18353|18323|18353|18323|1
1623655200000|2021-06-14 07:20:00|18363|18333|18363|18333|18363|18333|18363|18333|1
1623655220000|2021-06-14 07:20:20|18361|18331|18357|18327|18361|18331|18357|18327|3
1623655230000|2021-06-14 07:20:30|18355|18325|18348|18318|18355|18325|18348|18318|2
1623655280000|2021-06-14 07:21:20|18346|18316|18348|18318|18348|18318|18343|18313|5
1623655300000|2021-06-14 07:21:40|18350|18320|18353|18323|18353|18323|18350|18320|2
1623655310000|2021-06-14 07:21:50|18350|18320|18348|18318|18350|18320|18348|18318|2
1623655320000|2021-06-14 07:22:00|18347|18317|18347|18317|18347|18317|18347|18317|1
1623655330000|2021-06-14 07:22:10|18350|18320|18352|18322|18352|18322|18350|18320|2
1623655340000|2021-06-14 07:22:20|18353|18323|18353|18323|18353|18323|18353|18323|1
1623655350000|2021-06-14 07:22:30|18358|18328|18358|18328|18358|18328|18358|18328|1
1623655360000|2021-06-14 07:22:40|18361|18331|18360|18330|18363|18333|18360|18330|3
1623655370000|2021-06-14 07:22:50|18358|18328|18358|18328|18358|18328|18358|18328|1
1623655380000|2021-06-14 07:23:00|18357|18327|18358|18328|18358|18328|18355|18325|3
1623655390000|2021-06-14 07:23:10|18355|18325|18355|18325|18355|18325|18355|18325|1
1623655410000|2021-06-14 07:23:30|18353|18323|18353|18323|18353|18323|18353|18323|1
1623655420000|2021-06-14 07:23:40|18355|18325|18356|18326|18356|18326|18355|18325|2
1623655450000|2021-06-14 07:24:10|18358|18328|18358|18328|18358|18328|18358|18328|1
1623655470000|2021-06-14 07:24:30|18357|18327|18350|18320|18357|18327|18350|18320|2
1623655480000|2021-06-14 07:24:40|18348|18318|18347|18317|18348|18318|18347|18317|2
1623655490000|2021-06-14 07:24:50|18345|18315|18345|18315|18345|18315|18345|18315|1
1623655500000|2021-06-14 07:25:00|18343|18313|18346|18316|18346|18316|18343|18313|3
1623655510000|2021-06-14 07:25:10|18351|18321|18351|18321|18351|18321|18351|18321|1
1623655520000|2021-06-14 07:25:20|18355|18325|18355|18325|18355|18325|18355|18325|1
1623655550000|2021-06-14 07:25:50|18358|18328|18366|18336|18366|18336|18358|18328|3
1623655560000|2021-06-14 07:26:00|18373|18343|18373|18343|18373|18343|18373|18343|1
1623655570000|2021-06-14 07:26:10|18372|18342|18373|18343|18373|18343|18370|18340|4
1623655590000|2021-06-14 07:26:30|18371|18341|18373|18343|18373|18343|18371|18341|2
1623655610000|2021-06-14 07:26:50|18375|18345|18378|18348|18378|18348|18375|18345|2
1623655620000|2021-06-14 07:27:00|18376|18346|18378|18348|18378|18348|18376|18346|2
1623655640000|2021-06-14 07:27:20|18381|18351|18373|18343|18381|18351|18370|18340|4
1623655650000|2021-06-14 07:27:30|18371|18341|18371|18341|18371|18341|18371|18341|1
1623655660000|2021-06-14 07:27:40|18376|18346|18376|18346|18376|18346|18376|18346|1
1623655670000|2021-06-14 07:27:50|18375|18345|18375|18345|18375|18345|18375|18345|1
1623655710000|2021-06-14 07:28:30|18366|18336|18368|18338|18368|18338|18366|18336|2
1623655720000|2021-06-14 07:28:40|18370|18340|18371|18341|18371|18341|18370|18340|2
1623655750000|2021-06-14 07:29:10|18370|18340|18370|18340|18370|18340|18370|18340|1
1623655760000|2021-06-14 07:29:20|18372|18342|18373|18343|18373|18343|18372|18342|2
1623655780000|2021-06-14 07:29:40|18376|18346|18376|18346|18376|18346|18376|18346|1
1623655790000|2021-06-14 07:29:50|18378|18348|18378|18348|18378|18348|18378|18348|1
1623655800000|2021-06-14 07:30:00|18381|18351|18386|18356|18386|18356|18381|18351|2
1623655840000|2021-06-14 07:30:40|18384|18354|18383|18353|18384|18354|18383|18353|2
1623655870000|2021-06-14 07:31:10|18381|18351|18380|18350|18381|18351|18375|18345|5
1623655880000|2021-06-14 07:31:20|18381|18351|18381|18351|18381|18351|18381|18351|1
1623655890000|2021-06-14 07:31:30|18383|18353|18388|18358|18388|18358|18383|18353|2
1623655940000|2021-06-14 07:32:20|18390|18360|18390|18360|18390|18360|18390|18360|1
1623655960000|2021-06-14 07:32:40|18385|18355|18380|18350|18385|18355|18380|18350|3
1623655970000|2021-06-14 07:32:50|18381|18351|18383|18353|18383|18353|18381|18351|2
1623656010000|2021-06-14 07:33:30|18381|18351|18378|18348|18381|18351|18378|18348|3
1623656040000|2021-06-14 07:34:00|18380|18350|18383|18353|18383|18353|18380|18350|2
1623656060000|2021-06-14 07:34:20|18385|18355|18387|18357|18387|18357|18385|18355|2
1623656070000|2021-06-14 07:34:30|18388|18358|18392|18362|18392|18362|18388|18358|3
1623656090000|2021-06-14 07:34:50|18385|18355|18385|18355|18385|18355|18385|18355|1
1623656100000|2021-06-14 07:35:00|18383|18353|18383|18353|18383|18353|18383|18353|1
1623656110000|2021-06-14 07:35:10|18381|18351|18381|18351|18381|18351|18381|18351|1
1623656120000|2021-06-14 07:35:20|18383|18353|18383|18353|18383|18353|18383|18353|1
1623656140000|2021-06-14 07:35:40|18380|18350|18377|18347|18380|18350|18377|18347|2
1623656170000|2021-06-14 07:36:10|18368|18338|18371|18341|18371|18341|18367|18337|4
1623656200000|2021-06-14 07:36:40|18370|18340|18363|18333|18370|18340|18363|18333|4
1623656210000|2021-06-14 07:36:50|18366|18336|18363|18333|18366|18336|18363|18333|3
1623656250000|2021-06-14 07:37:30|18361|18331|18360|18330|18361|18331|18360|18330|2
1623656360000|2021-06-14 07:39:20|18361|18331|18361|18331|18361|18331|18361|18331|1
1623656370000|2021-06-14 07:39:30|18363|18333|18363|18333|18363|18333|18363|18333|1
1623656380000|2021-06-14 07:39:40|18366|18336|18366|18336|18366|18336|18366|18336|1
1623656390000|2021-06-14 07:39:50|18371|18341|18368|18338|18371|18341|18368|18338|3
1623656410000|2021-06-14 07:40:10|18370|18340|18370|18340|18370|18340|18370|18340|1
1623656420000|2021-06-14 07:40:20|18371|18341|18380|18350|18380|18350|18371|18341|2
1623656430000|2021-06-14 07:40:30|18381|18351|18380|18350|18381|18351|18380|18350|2
1623656440000|2021-06-14 07:40:40|18378|18348|18380|18350|18380|18350|18378|18348|2
1623656450000|2021-06-14 07:40:50|18381|18351|18385|18355|18387|18357|18381|18351|3
1623656460000|2021-06-14 07:41:00|18383|18353|18378|18348|18383|18353|18378|18348|2
1623656470000|2021-06-14 07:41:10|18380|18350|18380|18350|18380|18350|18380|18350|1
1623656480000|2021-06-14 07:41:20|18382|18352|18385|18355|18385|18355|18382|18352|2
1623656550000|2021-06-14 07:42:30|18387|18357|18385|18355|18388|18358|18385|18355|3
1623656560000|2021-06-14 07:42:40|18375|18345|18375|18345|18375|18345|18375|18345|1
1623656580000|2021-06-14 07:43:00|18377|18347|18375|18345|18377|18347|18375|18345|2
1623656610000|2021-06-14 07:43:30|18378|18348|18380|18350|18380|18350|18378|18348|2
1623656720000|2021-06-14 07:45:20|18390|18360|18390|18360|18390|18360|18390|18360|1
1623656780000|2021-06-14 07:46:20|18391|18361|18391|18361|18391|18361|18391|18361|1
1623656810000|2021-06-14 07:46:50|18393|18363|18398|18368|18398|18368|18393|18363|2
1623656820000|2021-06-14 07:47:00|18400|18370|18401|18371|18401|18371|18400|18370|2
1623656860000|2021-06-14 07:47:40|18398|18368|18393|18363|18398|18368|18393|18363|2
1623656890000|2021-06-14 07:48:10|18390|18360|18385|18355|18390|18360|18385|18355|2
1623656930000|2021-06-14 07:48:50|18386|18356|18393|18363|18393|18363|18386|18356|4
1623656990000|2021-06-14 07:49:50|18395|18365|18395|18365|18395|18365|18395|18365|1
1623657020000|2021-06-14 07:50:20|18397|18367|18395|18365|18397|18367|18395|18365|2
1623657100000|2021-06-14 07:51:40|18393|18363|18393|18363|18393|18363|18393|18363|1
1623657120000|2021-06-14 07:52:00|18395|18365|18397|18367|18397|18367|18395|18365|2
1623657140000|2021-06-14 07:52:20|18395|18365|18395|18365|18395|18365|18395|18365|1
1623657150000|2021-06-14 07:52:30|18393|18363|18388|18358|18393|18363|18388|18358|2
1623657170000|2021-06-14 07:52:50|18385|18355|18386|18356|18386|18356|18385|18355|2
1623657210000|2021-06-14 07:53:30|18385|18355|18383|18353|18385|18355|18383|18353|2
1623657230000|2021-06-14 07:53:50|18382|18352|18382|18352|18382|18352|18382|18352|1
1623657260000|2021-06-14 07:54:20|18383|18353|18383|18353|18383|18353|18383|18353|1
1623657280000|2021-06-14 07:54:40|18385|18355|18386|18356|18386|18356|18385|18355|2
1623657290000|2021-06-14 07:54:50|18385|18355|18385|18355|18385|18355|18385|18355|1
1623657310000|2021-06-14 07:55:10|18386|18356|18386|18356|18386|18356|18386|18356|1
1623657340000|2021-06-14 07:55:40|18388|18358|18388|18358|18388|18358|18388|18358|1
1623657350000|2021-06-14 07:55:50|18393|18363|18395|18365|18397|18367|18393|18363|4
1623657410000|2021-06-14 07:56:50|18393|18363|18380|18350|18393|18363|18380|18350|2
1623657430000|2021-06-14 07:57:10|18383|18353|18383|18353|18383|18353|18383|18353|1
1623657460000|2021-06-14 07:57:40|18377|18347|18377|18347|18377|18347|18377|18347|1
1623657520000|2021-06-14 07:58:40|18378|18348|18378|18348|18378|18348|18378|18348|1
1623657550000|2021-06-14 07:59:10|18383|18353|18383|18353|18383|18353|18383|18353|1
1623657610000|2021-06-14 08:00:10|18380|18350|18380|18350|18380|18350|18380|18350|1
1623657640000|2021-06-14 08:00:40|18375|18345|18375|18345|18375|18345|18375|18345|1
1623657650000|2021-06-14 08:00:50|18373|18343|18375|18345|18375|18345|18373|18343|2
1623657660000|2021-06-14 08:01:00|18373|18343|18365|18335|18373|18343|18365|18335|2
1623657670000|2021-06-14 08:01:10|18363|18333|18360|18330|18363|18333|18360|18330|2
1623657700000|2021-06-14 08:01:40|18361|18331|18360|18330|18361|18331|18360|18330|2
1623657710000|2021-06-14 08:01:50|18358|18328|18358|18328|18358|18328|18358|18328|1
1623657720000|2021-06-14 08:02:00|18356|18326|18353|18323|18356|18326|18353|18323|3
1623657750000|2021-06-14 08:02:30|18355|18325|18355|18325|18355|18325|18355|18325|1
1623657770000|2021-06-14 08:02:50|18357|18327|18358|18328|18358|18328|18357|18327|2
1623657790000|2021-06-14 08:03:10|18361|18331|18355|18325|18370|18340|18355|18325|4
1623657810000|2021-06-14 08:03:30|18358|18328|18357|18327|18358|18328|18357|18327|2
1623657850000|2021-06-14 08:04:10|18358|18328|18358|18328|18358|18328|18358|18328|1
1623657860000|2021-06-14 08:04:20|18356|18326|18356|18326|18356|18326|18356|18326|1
1623657870000|2021-06-14 08:04:30|18355|18325|18355|18325|18355|18325|18355|18325|1
1623657880000|2021-06-14 08:04:40|18353|18323|18353|18323|18353|18323|18353|18323|1
1623657890000|2021-06-14 08:04:50|18355|18325|18358|18328|18358|18328|18355|18325|2
1623657900000|2021-06-14 08:05:00|18360|18330|18368|18338|18368|18338|18360|18330|6
1623657910000|2021-06-14 08:05:10|18366|18336|18366|18336|18366|18336|18366|18336|1
1623657970000|2021-06-14 08:06:10|18365|18335|18353|18323|18365|18335|18351|18321|4
1623657980000|2021-06-14 08:06:20|18350|18320|18343|18313|18350|18320|18343|18313|4
1623657990000|2021-06-14 08:06:30|18345|18315|18345|18315|18345|18315|18345|18315|1
1623658000000|2021-06-14 08:06:40|18346|18316|18346|18316|18346|18316|18346|18316|1
1623658020000|2021-06-14 08:07:00|18345|18315|18346|18316|18346|18316|18345|18315|2
1623658030000|2021-06-14 08:07:10|18348|18318|18356|18326|18356|18326|18348|18318|5
1623658040000|2021-06-14 08:07:20|18358|18328|18360|18330|18360|18330|18358|18328|2
1623658050000|2021-06-14 08:07:30|18358|18328|18343|18313|18360|18330|18343|18313|4
1623658060000|2021-06-14 08:07:40|18345|18315|18343|18313|18345|18315|18343|18313|2
1623658070000|2021-06-14 08:07:50|18338|18308|18345|18315|18345|18315|18337|18307|5
1623658080000|2021-06-14 08:08:00|18335|18305|18330|18300|18335|18305|18330|18300|3
1623658090000|2021-06-14 08:08:10|18323|18293|18321|18291|18323|18293|18321|18291|2
1623658110000|2021-06-14 08:08:30|18323|18293|18333|18303|18333|18303|18323|18293|2
1623658130000|2021-06-14 08:08:50|18337|18307|18338|18308|18338|18308|18337|18307|2
1623658140000|2021-06-14 08:09:00|18341|18311|18345|18315|18345|18315|18341|18311|3
1623658150000|2021-06-14 08:09:10|18340|18310|18338|18308|18340|18310|18338|18308|2
1623658270000|2021-06-14 08:11:10|18340|18310|18343|18313|18343|18313|18340|18310|2
1623658280000|2021-06-14 08:11:20|18347|18317|18350|18320|18350|18320|18347|18317|2
1623658320000|2021-06-14 08:12:00|18351|18321|18350|18320|18355|18325|18350|18320|4
1623658340000|2021-06-14 08:12:20|18353|18323|18355|18325|18355|18325|18353|18323|2
1623658360000|2021-06-14 08:12:40|18356|18326|18360|18330|18360|18330|18356|18326|2
1623658370000|2021-06-14 08:12:50|18361|18331|18361|18331|18361|18331|18361|18331|1
1623658400000|2021-06-14 08:13:20|18363|18333|18364|18334|18364|18334|18363|18333|2
1623658410000|2021-06-14 08:13:30|18361|18331|18361|18331|18363|18333|18361|18331|3
1623658420000|2021-06-14 08:13:40|18360|18330|18353|18323|18360|18330|18353|18323|3
1623658430000|2021-06-14 08:13:50|18350|18320|18353|18323|18353|18323|18350|18320|3
1623658500000|2021-06-14 08:15:00|18355|18325|18355|18325|18355|18325|18355|18325|1
1623658530000|2021-06-14 08:15:30|18348|18318|18352|18322|18352|18322|18348|18318|2
1623658540000|2021-06-14 08:15:40|18350|18320|18352|18322|18353|18323|18350|18320|4
1623658560000|2021-06-14 08:16:00|18353|18323|18355|18325|18355|18325|18353|18323|2
1623658600000|2021-06-14 08:16:40|18356|18326|18356|18326|18356|18326|18356|18326|1
1623658650000|2021-06-14 08:17:30|18355|18325|18355|18325|18355|18325|18355|18325|1
1623658720000|2021-06-14 08:18:40|18353|18323|18348|18318|18355|18325|18348|18318|4
1623658740000|2021-06-14 08:19:00|18352|18322|18355|18325|18355|18325|18352|18322|2
1623658820000|2021-06-14 08:20:20|18357|18327|18355|18325|18357|18327|18355|18325|2
1623658840000|2021-06-14 08:20:40|18353|18323|18352|18322|18353|18323|18352|18322|2
1623658850000|2021-06-14 08:20:50|18353|18323|18353|18323|18353|18323|18353|18323|1
1623658870000|2021-06-14 08:21:10|18352|18322|18352|18322|18352|18322|18352|18322|1
1623658880000|2021-06-14 08:21:20|18355|18325|18356|18326|18356|18326|18355|18325|2
1623658980000|2021-06-14 08:23:00|18355|18325|18356|18326|18356|18326|18355|18325|2
1623659040000|2021-06-14 08:24:00|18358|18328|18355|18325|18358|18328|18355|18325|2
1623659200000|2021-06-14 08:26:40|18356|18326|18356|18326|18356|18326|18356|18326|1
1623659260000|2021-06-14 08:27:40|18353|18323|18355|18325|18355|18325|18353|18323|2
1623659340000|2021-06-14 08:29:00|18358|18328|18355|18325|18358|18328|18355|18325|2
1623659420000|2021-06-14 08:30:20|18356|18326|18363|18333|18363|18333|18356|18326|3
1623659450000|2021-06-14 08:30:50|18367|18337|18368|18338|18370|18340|18367|18337|3
1623659460000|2021-06-14 08:31:00|18337|18307|18343|18313|18343|18313|18337|18307|4
1623659470000|2021-06-14 08:31:10|18334|18304|18333|18303|18334|18304|18333|18303|2
1623659480000|2021-06-14 08:31:20|18328|18298|18338|18308|18338|18308|18328|18298|5
1623659500000|2021-06-14 08:31:40|18342|18312|18346|18316|18346|18316|18342|18312|4
1623659540000|2021-06-14 08:32:20|18343|18313|18335|18305|18343|18313|18333|18303|6
1623659550000|2021-06-14 08:32:30|18337|18307|18345|18315|18345|18315|18337|18307|3
1623659570000|2021-06-14 08:32:50|18346|18316|18346|18316|18346|18316|18346|18316|1
1623659580000|2021-06-14 08:33:00|18348|18318|18345|18315|18348|18318|18345|18315|2
1623659700000|2021-06-14 08:35:00|18343|18313|18343|18313|18343|18313|18343|18313|1
1623659720000|2021-06-14 08:35:20|18345|18315|18345|18315|18345|18315|18345|18315|1
1623659740000|2021-06-14 08:35:40|18343|18313|18342|18312|18343|18313|18342|18312|2
1623659760000|2021-06-14 08:36:00|18340|18310|18343|18313|18343|18313|18335|18305|6
1623659770000|2021-06-14 08:36:10|18342|18312|18342|18312|18342|18312|18336|18306|5
1623659790000|2021-06-14 08:36:30|18343|18313|18343|18313|18343|18313|18343|18313|1
1623659810000|2021-06-14 08:36:50|18341|18311|18341|18311|18341|18311|18341|18311|1
1623659840000|2021-06-14 08:37:20|18340|18310|18330|18300|18340|18310|18330|18300|2
1623659920000|2021-06-14 08:38:40|18331|18301|18333|18303|18333|18303|18331|18301|2
1623659970000|2021-06-14 08:39:30|18335|18305|18338|18308|18338|18308|18335|18305|2
1623659980000|2021-06-14 08:39:40|18336|18306|18336|18306|18336|18306|18336|18306|1
1623660020000|2021-06-14 08:40:20|18338|18308|18341|18311|18341|18311|18338|18308|2
1623660070000|2021-06-14 08:41:10|18347|18317|18350|18320|18350|18320|18347|18317|2
1623660090000|2021-06-14 08:41:30|18351|18321|18359|18329|18359|18329|18351|18321|3
1623660140000|2021-06-14 08:42:20|18361|18331|18361|18331|18361|18331|18361|18331|1
1623660150000|2021-06-14 08:42:30|18363|18333|18363|18333|18363|18333|18363|18333|1
1623660230000|2021-06-14 08:43:50|18361|18331|18357|18327|18361|18331|18357|18327|2
1623660310000|2021-06-14 08:45:10|18359|18329|18359|18329|18359|18329|18359|18329|1
1623660320000|2021-06-14 08:45:20|18363|18333|18363|18333|18363|18333|18363|18333|1
1623660360000|2021-06-14 08:46:00|18360|18330|18360|18330|18362|18332|18360|18330|3
1623660390000|2021-06-14 08:46:30|18363|18333|18363|18333|18363|18333|18363|18333|1
1623660410000|2021-06-14 08:46:50|18366|18336|18371|18341|18371|18341|18366|18336|2
1623660460000|2021-06-14 08:47:40|18370|18340|18370|18340|18370|18340|18370|18340|1
1623660480000|2021-06-14 08:48:00|18376|18346|18376|18346|18376|18346|18376|18346|1
1623660500000|2021-06-14 08:48:20|18375|18345|18366|18336|18375|18345|18366|18336|3
1623660520000|2021-06-14 08:48:40|18368|18338|18368|18338|18368|18338|18368|18338|1
1623660540000|2021-06-14 08:49:00|18370|18340|18375|18345|18378|18348|18370|18340|4
1623660720000|2021-06-14 08:52:00|18373|18343|18368|18338|18373|18343|18368|18338|2
1623660730000|2021-06-14 08:52:10|18370|18340|18370|18340|18370|18340|18370|18340|1
1623660760000|2021-06-14 08:52:40|18371|18341|18371|18341|18371|18341|18371|18341|1
1623660770000|2021-06-14 08:52:50|18373|18343|18373|18343|18376|18346|18373|18343|3
1623660810000|2021-06-14 08:53:30|18376|18346|18376|18346|18376|18346|18376|18346|1
1623660850000|2021-06-14 08:54:10|18375|18345|18375|18345|18375|18345|18375|18345|1
1623660890000|2021-06-14 08:54:50|18376|18346|18378|18348|18378|18348|18376|18346|2
1623660930000|2021-06-14 08:55:30|18375|18345|18373|18343|18375|18345|18373|18343|2
1623660940000|2021-06-14 08:55:40|18375|18345|18378|18348|18378|18348|18375|18345|2
1623661020000|2021-06-14 08:57:00|18376|18346|18376|18346|18376|18346|18376|18346|1
1623661100000|2021-06-14 08:58:20|18375|18345|18375|18345|18375|18345|18375|18345|1
1623661150000|2021-06-14 08:59:10|18373|18343|18375|18345|18375|18345|18373|18343|2
1623661160000|2021-06-14 08:59:20|18378|18348|18378|18348|18378|18348|18378|18348|1
1623661210000|2021-06-14 09:00:10|18380|18350|18386|18356|18386|18356|18380|18350|2
1623661220000|2021-06-14 09:00:20|18385|18355|18385|18355|18385|18355|18385|18355|1
1623661230000|2021-06-14 09:00:30|18388|18358|18389|18359|18389|18359|18388|18358|2
1623661250000|2021-06-14 09:00:50|18393|18363|18391|18361|18393|18363|18391|18361|2
1623661260000|2021-06-14 09:01:00|18393|18363|18391|18361|18393|18363|18391|18361|2
1623661300000|2021-06-14 09:01:40|18395|18365|18396|18366|18396|18366|18395|18365|2
1623661320000|2021-06-14 09:02:00|18395|18365|18395|18365|18395|18365|18395|18365|1
1623661340000|2021-06-14 09:02:20|18396|18366|18415|18385|18415|18385|18396|18366|3
1623661350000|2021-06-14 09:02:30|18416|18386|18416|18386|18416|18386|18416|18386|1
1623661370000|2021-06-14 09:02:50|18418|18388|18428|18398|18428|18398|18418|18388|3
1623661380000|2021-06-14 09:03:00|18430|18400|18421|18391|18430|18400|18420|18390|4
1623661390000|2021-06-14 09:03:10|18423|18393|18427|18397|18427|18397|18423|18393|3
1623661400000|2021-06-14 09:03:20|18428|18398|18428|18398|18428|18398|18428|18398|1
1623661410000|2021-06-14 09:03:30|18423|18393|18423|18393|18423|18393|18423|18393|1
1623661440000|2021-06-14 09:04:00|18422|18392|18418|18388|18422|18392|18416|18386|3
1623661450000|2021-06-14 09:04:10|18420|18390|18420|18390|18420|18390|18420|18390|1
1623661470000|2021-06-14 09:04:30|18418|18388|18413|18383|18418|18388|18413|18383|2
1623661490000|2021-06-14 09:04:50|18415|18385|18418|18388|18418|18388|18415|18385|2
1623661500000|2021-06-14 09:05:00|18420|18390|18420|18390|18420|18390|18420|18390|1
1623661530000|2021-06-14 09:05:30|18418|18388|18415|18385|18418|18388|18415|18385|3
1623661540000|2021-06-14 09:05:40|18413|18383|18413|18383|18413|18383|18413|18383|1
1623661550000|2021-06-14 09:05:50|18411|18381|18413|18383|18413|18383|18411|18381|2
1623661580000|2021-06-14 09:06:20|18416|18386|18421|18391|18422|18392|18416|18386|5
1623661600000|2021-06-14 09:06:40|18420|18390|18420|18390|18420|18390|18420|18390|1
1623661620000|2021-06-14 09:07:00|18421|18391|18421|18391|18421|18391|18421|18391|1
1623661630000|2021-06-14 09:07:10|18423|18393|18426|18396|18426|18396|18423|18393|3
1623661640000|2021-06-14 09:07:20|18428|18398|18431|18401|18431|18401|18428|18398|2
1623661730000|2021-06-14 09:08:50|18430|18400|18421|18391|18430|18400|18421|18391|2
1623661740000|2021-06-14 09:09:00|18423|18393|18423|18393|18423|18393|18420|18390|3
1623661750000|2021-06-14 09:09:10|18421|18391|18423|18393|18423|18393|18421|18391|2
1623661760000|2021-06-14 09:09:20|18421|18391|18423|18393|18423|18393|18421|18391|2
1623661810000|2021-06-14 09:10:10|18420|18390|18423|18393|18423|18393|18420|18390|3
1623661880000|2021-06-14 09:11:20|18421|18391|18423|18393|18423|18393|18421|18391|2
1623661910000|2021-06-14 09:11:50|18425|18395|18428|18398|18428|18398|18425|18395|2
1623661930000|2021-06-14 09:12:10|18426|18396|18426|18396|18426|18396|18426|18396|1
1623661940000|2021-06-14 09:12:20|18428|18398|18433|18403|18433|18403|18428|18398|2
1623661950000|2021-06-14 09:12:30|18431|18401|18431|18401|18431|18401|18431|18401|1
1623662060000|2021-06-14 09:14:20|18430|18400|18420|18390|18430|18400|18420|18390|4
1623662080000|2021-06-14 09:14:40|18423|18393|18423|18393|18423|18393|18423|18393|1
1623662090000|2021-06-14 09:14:50|18426|18396|18426|18396|18426|18396|18426|18396|1
1623662100000|2021-06-14 09:15:00|18419|18389|18413|18383|18419|18389|18411|18381|3
1623662110000|2021-06-14 09:15:10|18411|18381|18410|18380|18411|18381|18410|18380|2
1623662130000|2021-06-14 09:15:30|18413|18383|18416|18386|18416|18386|18413|18383|2
1623662200000|2021-06-14 09:16:40|18415|18385|18415|18385|18415|18385|18415|18385|1
1623662220000|2021-06-14 09:17:00|18413|18383|18410|18380|18413|18383|18410|18380|2
1623662290000|2021-06-14 09:18:10|18411|18381|18414|18384|18416|18386|18411|18381|4
1623662300000|2021-06-14 09:18:20|18416|18386|18418|18388|18418|18388|18416|18386|2
1623662320000|2021-06-14 09:18:40|18419|18389|18421|18391|18423|18393|18418|18388|4
1623662330000|2021-06-14 09:18:50|18420|18390|18420|18390|18420|18390|18420|18390|1
1623662420000|2021-06-14 09:20:20|18418|18388|18418|18388|18418|18388|18418|18388|1
1623662430000|2021-06-14 09:20:30|18415|18385|18413|18383|18415|18385|18411|18381|3
1623662440000|2021-06-14 09:20:40|18415|18385|18415|18385|18415|18385|18415|18385|1
1623662450000|2021-06-14 09:20:50|18413|18383|18413|18383|18413|18383|18413|18383|1
1623662460000|2021-06-14 09:21:00|18415|18385|18415|18385|18415|18385|18415|18385|1
1623662470000|2021-06-14 09:21:10|18416|18386|18416|18386|18416|18386|18416|18386|1
1623662550000|2021-06-14 09:22:30|18420|18390|18420|18390|18420|18390|18420|18390|1
1623662720000|2021-06-14 09:25:20|18422|18392|18423|18393|18423|18393|18422|18392|2
1623662740000|2021-06-14 09:25:40|18422|18392|18420|18390|18422|18392|18420|18390|2
1623662800000|2021-06-14 09:26:40|18423|18393|18423|18393|18423|18393|18423|18393|1
1623663060000|2021-06-14 09:31:00|18422|18392|18415|18385|18422|18392|18413|18383|4
1623663070000|2021-06-14 09:31:10|18413|18383|18413|18383|18413|18383|18413|18383|1
1623663080000|2021-06-14 09:31:20|18409|18379|18407|18377|18409|18379|18407|18377|2
1623663130000|2021-06-14 09:32:10|18408|18378|18408|18378|18408|18378|18408|18378|1
1623663170000|2021-06-14 09:32:50|18415|18385|18417|18387|18417|18387|18415|18385|2
1623663180000|2021-06-14 09:33:00|18418|18388|18418|18388|18418|18388|18418|18388|1
1623663210000|2021-06-14 09:33:30|18415|18385|18410|18380|18415|18385|18410|18380|2
1623663220000|2021-06-14 09:33:40|18413|18383|18415|18385|18415|18385|18413|18383|2
1623663240000|2021-06-14 09:34:00|18410|18380|18410|18380|18410|18380|18410|18380|1
1623663250000|2021-06-14 09:34:10|18408|18378|18408|18378|18408|18378|18408|18378|1
1623663280000|2021-06-14 09:34:40|18410|18380|18410|18380|18410|18380|18410|18380|1
1623663310000|2021-06-14 09:35:10|18408|18378|18400|18370|18408|18378|18400|18370|2
1623663410000|2021-06-14 09:36:50|18401|18371|18411|18381|18417|18387|18401|18371|6
1623663430000|2021-06-14 09:37:10|18413|18383|18413|18383|18413|18383|18413|18383|1
1623663440000|2021-06-14 09:37:20|18415|18385|18415|18385|18415|18385|18415|18385|1
1623663480000|2021-06-14 09:38:00|18417|18387|18420|18390|18420|18390|18417|18387|3
1623663500000|2021-06-14 09:38:20|18418|18388|18418|18388|18418|18388|18415|18385|3
1623663530000|2021-06-14 09:38:50|18420|18390|18422|18392|18422|18392|18420|18390|2
1623663540000|2021-06-14 09:39:00|18420|18390|18420|18390|18420|18390|18420|18390|1
1623663600000|2021-06-14 09:40:00|18421|18391|18421|18391|18421|18391|18421|18391|1
1623663650000|2021-06-14 09:40:50|18420|18390|18420|18390|18420|18390|18420|18390|1
1623663710000|2021-06-14 09:41:50|18421|18391|18421|18391|18421|18391|18421|18391|1
1623663720000|2021-06-14 09:42:00|18420|18390|18420|18390|18420|18390|18420|18390|1
1623663750000|2021-06-14 09:42:30|18418|18388|18415|18385|18418|18388|18415|18385|2
1623663780000|2021-06-14 09:43:00|18418|18388|18418|18388|18418|18388|18418|18388|1
1623663790000|2021-06-14 09:43:10|18416|18386|18416|18386|18416|18386|18416|18386|1
1623663800000|2021-06-14 09:43:20|18418|18388|18416|18386|18418|18388|18416|18386|2
1623663870000|2021-06-14 09:44:30|18418|18388|18421|18391|18421|18391|18418|18388|3
1623663910000|2021-06-14 09:45:10|18420|18390|18418|18388|18420|18390|18418|18388|2
1623663930000|2021-06-14 09:45:30|18417|18387|18415|18385|18417|18387|18415|18385|2
1623663940000|2021-06-14 09:45:40|18413|18383|18415|18385|18415|18385|18413|18383|2
1623663950000|2021-06-14 09:45:50|18416|18386|18416|18386|18416|18386|18416|18386|1
1623663970000|2021-06-14 09:46:10|18415|18385|18413|18383|18415|18385|18413|18383|2
1623664010000|2021-06-14 09:46:50|18408|18378|18405|18375|18408|18378|18405|18375|2
1623664030000|2021-06-14 09:47:10|18406|18376|18406|18376|18406|18376|18406|18376|1
1623664060000|2021-06-14 09:47:40|18408|18378|18408|18378|18408|18378|18408|18378|1
1623664110000|2021-06-14 09:48:30|18411|18381|18420|18390|18420|18390|18411|18381|3
1623664170000|2021-06-14 09:49:30|18418|18388|18418|18388|18418|18388|18418|18388|1
1623664190000|2021-06-14 09:49:50|18420|18390|18420|18390|18420|18390|18420|18390|1
1623664240000|2021-06-14 09:50:40|18421|18391|18425|18395|18425|18395|18421|18391|2
1623664270000|2021-06-14 09:51:10|18426|18396|18426|18396|18426|18396|18426|18396|1
1623664410000|2021-06-14 09:53:30|18415|18385|18411|18381|18415|18385|18411|18381|2
1623664450000|2021-06-14 09:54:10|18410|18380|18411|18381|18411|18381|18405|18375|4
1623664480000|2021-06-14 09:54:40|18410|18380|18406|18376|18410|18380|18406|18376|2
1623664490000|2021-06-14 09:54:50|18405|18375|18400|18370|18405|18375|18400|18370|2
1623664500000|2021-06-14 09:55:00|18403|18373|18405|18375|18405|18375|18403|18373|2
1623664550000|2021-06-14 09:55:50|18406|18376|18410|18380|18410|18380|18406|18376|2
1623664570000|2021-06-14 09:56:10|18408|18378|18406|18376|18408|18378|18402|18372|5
1623664590000|2021-06-14 09:56:30|18408|18378|18402|18372|18408|18378|18402|18372|4
1623664600000|2021-06-14 09:56:40|18400|18370|18400|18370|18400|18370|18400|18370|1
1623664610000|2021-06-14 09:56:50|18401|18371|18405|18375|18405|18375|18401|18371|3
1623664640000|2021-06-14 09:57:20|18406|18376|18410|18380|18410|18380|18406|18376|3
1623664680000|2021-06-14 09:58:00|18412|18382|18412|18382|18412|18382|18412|18382|1
1623664690000|2021-06-14 09:58:10|18413|18383|18405|18375|18415|18385|18405|18375|3
1623664710000|2021-06-14 09:58:30|18403|18373|18400|18370|18403|18373|18400|18370|2
1623664720000|2021-06-14 09:58:40|18403|18373|18405|18375|18405|18375|18403|18373|2
1623664770000|2021-06-14 09:59:30|18403|18373|18403|18373|18403|18373|18403|18373|1
1623664780000|2021-06-14 09:59:40|18400|18370|18400|18370|18400|18370|18400|18370|1
1623664800000|2021-06-14 10:00:00|18397|18367|18403|18373|18403|18373|18397|18367|3
1623664810000|2021-06-14 10:00:10|18405|18375|18405|18375|18405|18375|18405|18375|1
1623664850000|2021-06-14 10:00:50|18403|18373|18400|18370|18403|18373|18400|18370|2
1623664870000|2021-06-14 10:01:10|18398|18368|18386|18356|18398|18368|18383|18353|4
1623664900000|2021-06-14 10:01:40|18388|18358|18393|18363|18393|18363|18388|18358|3
1623664960000|2021-06-14 10:02:40|18391|18361|18390|18360|18391|18361|18390|18360|2
1623664970000|2021-06-14 10:02:50|18393|18363|18395|18365|18395|18365|18393|18363|2
1623664980000|2021-06-14 10:03:00|18397|18367|18397|18367|18398|18368|18397|18367|3
1623665000000|2021-06-14 10:03:20|18395|18365|18393|18363|18395|18365|18393|18363|2
1623665070000|2021-06-14 10:04:30|18391|18361|18391|18361|18391|18361|18391|18361|1
1623665230000|2021-06-14 10:07:10|18393|18363|18398|18368|18398|18368|18393|18363|2
1623665240000|2021-06-14 10:07:20|18400|18370|18400|18370|18400|18370|18400|18370|1
1623665280000|2021-06-14 10:08:00|18401|18371|18403|18373|18403|18373|18401|18371|2
1623665300000|2021-06-14 10:08:20|18401|18371|18411|18381|18413|18383|18401|18371|4
1623665340000|2021-06-14 10:09:00|18413|18383|18411|18381|18413|18383|18411|18381|2
1623665410000|2021-06-14 10:10:10|18410|18380|18408|18378|18410|18380|18408|18378|2
1623665420000|2021-06-14 10:10:20|18403|18373|18403|18373|18403|18373|18403|18373|1
1623665540000|2021-06-14 10:12:20|18405|18375|18406|18376|18406|18376|18405|18375|2
1623665550000|2021-06-14 10:12:30|18408|18378|18410|18380|18410|18380|18408|18378|2
1623665570000|2021-06-14 10:12:50|18411|18381|18411|18381|18411|18381|18411|18381|1
1623665590000|2021-06-14 10:13:10|18413|18383|18413|18383|18413|18383|18413|18383|1
1623665640000|2021-06-14 10:14:00|18411|18381|18411|18381|18411|18381|18411|18381|1
1623665700000|2021-06-14 10:15:00|18413|18383|18413|18383|18413|18383|18413|18383|1
1623665730000|2021-06-14 10:15:30|18410|18380|18405|18375|18410|18380|18405|18375|3
1623665760000|2021-06-14 10:16:00|18406|18376|18406|18376|18406|18376|18406|18376|1
1623665770000|2021-06-14 10:16:10|18410|18380|18410|18380|18410|18380|18410|18380|1
1623665820000|2021-06-14 10:17:00|18408|18378|18406|18376|18408|18378|18406|18376|2
1623665870000|2021-06-14 10:17:50|18405|18375|18405|18375|18405|18375|18405|18375|1
1623665960000|2021-06-14 10:19:20|18408|18378|18408|18378|18408|18378|18408|18378|1
1623666010000|2021-06-14 10:20:10|18405|18375|18405|18375|18405|18375|18405|18375|1
1623666080000|2021-06-14 10:21:20|18403|18373|18403|18373|18403|18373|18403|18373|1
1623666090000|2021-06-14 10:21:30|18405|18375|18403|18373|18405|18375|18403|18373|2
1623666100000|2021-06-14 10:21:40|18405|18375|18405|18375|18405|18375|18405|18375|1
1623666120000|2021-06-14 10:22:00|18406|18376|18406|18376|18406|18376|18406|18376|1
1623666170000|2021-06-14 10:22:50|18405|18375|18405|18375|18405|18375|18405|18375|1
1623666220000|2021-06-14 10:23:40|18408|18378|18412|18382|18412|18382|18408|18378|3
1623666250000|2021-06-14 10:24:10|18411|18381|18417|18387|18417|18387|18411|18381|3
1623666260000|2021-06-14 10:24:20|18415|18385|18418|18388|18418|18388|18415|18385|2
1623666280000|2021-06-14 10:24:40|18415|18385|18415|18385|18415|18385|18415|18385|1
1623666370000|2021-06-14 10:26:10|18416|18386|18416|18386|18416|18386|18416|18386|1
1623666400000|2021-06-14 10:26:40|18418|18388|18422|18392|18422|18392|18418|18388|2
1623666440000|2021-06-14 10:27:20|18423|18393|18423|18393|18423|18393|18423|18393|1
1623666500000|2021-06-14 10:28:20|18426|18396|18425|18395|18428|18398|18425|18395|3
1623666510000|2021-06-14 10:28:30|18423|18393|18425|18395|18425|18395|18423|18393|2
1623666530000|2021-06-14 10:28:50|18423|18393|18423|18393|18423|18393|18423|18393|1
1623666580000|2021-06-14 10:29:40|18422|18392|18416|18386|18422|18392|18416|18386|5
1623666610000|2021-06-14 10:30:10|18415|18385|18413|18383|18415|18385|18413|18383|2
1623666620000|2021-06-14 10:30:20|18410|18380|18410|18380|18410|18380|18410|18380|1
1623666680000|2021-06-14 10:31:20|18411|18381|18416|18386|18416|18386|18411|18381|3
1623666690000|2021-06-14 10:31:30|18418|18388|18418|18388|18418|18388|18418|18388|1
1623666710000|2021-06-14 10:31:50|18416|18386|18416|18386|18416|18386|18416|18386|1
1623666730000|2021-06-14 10:32:10|18413|18383|18410|18380|18413|18383|18410|18380|2
1623666740000|2021-06-14 10:32:20|18407|18377|18407|18377|18407|18377|18407|18377|1
1623666790000|2021-06-14 10:33:10|18408|18378|18408|18378|18408|18378|18408|18378|1
1623666840000|2021-06-14 10:34:00|18410|18380|18408|18378|18412|18382|18408|18378|3
1623666850000|2021-06-14 10:34:10|18410|18380|18411|18381|18411|18381|18410|18380|2
1623666960000|2021-06-14 10:36:00|18418|18388|18411|18381|18418|18388|18411|18381|3
1623667020000|2021-06-14 10:37:00|18410|18380|18410|18380|18410|18380|18410|18380|1
1623667040000|2021-06-14 10:37:20|18415|18385|18416|18386|18418|18388|18415|18385|3
1623667070000|2021-06-14 10:37:50|18418|18388|18418|18388|18418|18388|18418|18388|1
1623667080000|2021-06-14 10:38:00|18416|18386|18416|18386|18416|18386|18416|18386|1
1623667100000|2021-06-14 10:38:20|18418|18388|18420|18390|18420|18390|18418|18388|2
1623667160000|2021-06-14 10:39:20|18418|18388|18418|18388|18418|18388|18418|18388|1
1623667180000|2021-06-14 10:39:40|18420|18390|18420|18390|18420|18390|18420|18390|1
1623667280000|2021-06-14 10:41:20|18421|18391|18421|18391|18421|18391|18421|18391|1
1623667340000|2021-06-14 10:42:20|18420|18390|18420|18390|18420|18390|18420|18390|1
1623667350000|2021-06-14 10:42:30|18423|18393|18423|18393|18423|18393|18423|18393|1
1623667420000|2021-06-14 10:43:40|18418|18388|18418|18388|18418|18388|18418|18388|1
1623667430000|2021-06-14 10:43:50|18415|18385|18415|18385|18415|18385|18415|18385|1
1623667450000|2021-06-14 10:44:10|18418|18388|18418|18388|18418|18388|18418|18388|1
1623667460000|2021-06-14 10:44:20|18416|18386|18416|18386|18416|18386|18416|18386|1
1623667490000|2021-06-14 10:44:50|18415|18385|18415|18385|18415|18385|18415|18385|1
1623667510000|2021-06-14 10:45:10|18416|18386|18416|18386|18416|18386|18416|18386|1
1623667550000|2021-06-14 10:45:50|18418|18388|18420|18390|18420|18390|18418|18388|2
1623667560000|2021-06-14 10:46:00|18421|18391|18421|18391|18421|18391|18421|18391|1
1623667590000|2021-06-14 10:46:30|18420|18390|18413|18383|18420|18390|18412|18382|3
1623667600000|2021-06-14 10:46:40|18415|18385|18413|18383|18415|18385|18413|18383|4
1623667620000|2021-06-14 10:47:00|18415|18385|18420|18390|18420|18390|18415|18385|2
1623667630000|2021-06-14 10:47:10|18422|18392|18423|18393|18423|18393|18422|18392|2
1623667670000|2021-06-14 10:47:50|18421|18391|18417|18387|18421|18391|18417|18387|2
1623667720000|2021-06-14 10:48:40|18418|18388|18418|18388|18418|18388|18418|18388|1
1623667740000|2021-06-14 10:49:00|18420|18390|18420|18390|18420|18390|18420|18390|1
1623667750000|2021-06-14 10:49:10|18422|18392|18422|18392|18422|18392|18422|18392|1
1623667760000|2021-06-14 10:49:20|18423|18393|18425|18395|18428|18398|18423|18393|5
1623667830000|2021-06-14 10:50:30|18423|18393|18423|18393|18423|18393|18423|18393|1
1623667860000|2021-06-14 10:51:00|18425|18395|18425|18395|18425|18395|18425|18395|1
1623667870000|2021-06-14 10:51:10|18428|18398|18428|18398|18428|18398|18428|18398|1
1623667880000|2021-06-14 10:51:20|18425|18395|18425|18395|18425|18395|18425|18395|1
1623667890000|2021-06-14 10:51:30|18423|18393|18425|18395|18425|18395|18423|18393|2
1623668030000|2021-06-14 10:53:50|18423|18393|18423|18393|18423|18393|18423|18393|1
1623668040000|2021-06-14 10:54:00|18421|18391|18415|18385|18421|18391|18415|18385|2
1623668110000|2021-06-14 10:55:10|18420|18390|18420|18390|18420|18390|18420|18390|1
1623668130000|2021-06-14 10:55:30|18421|18391|18423|18393|18423|18393|18421|18391|2
1623668160000|2021-06-14 10:56:00|18425|18395|18423|18393|18426|18396|18421|18391|4
1623668170000|2021-06-14 10:56:10|18420|18390|18420|18390|18420|18390|18420|18390|1
1623668190000|2021-06-14 10:56:30|18418|18388|18418|18388|18418|18388|18418|18388|1
1623668200000|2021-06-14 10:56:40|18416|18386|18415|18385|18416|18386|18415|18385|2
1623668240000|2021-06-14 10:57:20|18413|18383|18410|18380|18413|18383|18410|18380|2
1623668250000|2021-06-14 10:57:30|18411|18381|18411|18381|18411|18381|18411|18381|1
1623668270000|2021-06-14 10:57:50|18418|18388|18420|18390|18420|18390|18418|18388|2
1623668330000|2021-06-14 10:58:50|18418|18388|18417|18387|18418|18388|18417|18387|2
1623668340000|2021-06-14 10:59:00|18418|18388|18418|18388|18420|18390|18418|18388|3
1623668380000|2021-06-14 10:59:40|18413|18383|18410|18380|18413|18383|18410|18380|2
1623668430000|2021-06-14 11:00:30|18408|18378|18406|18376|18408|18378|18406|18376|2
1623668470000|2021-06-14 11:01:10|18410|18380|18410|18380|18410|18380|18410|18380|1
1623668480000|2021-06-14 11:01:20|18405|18375|18405|18375|18405|18375|18405|18375|1
1623668490000|2021-06-14 11:01:30|18408|18378|18410|18380|18410|18380|18408|18378|2
1623668500000|2021-06-14 11:01:40|18411|18381|18411|18381|18411|18381|18411|18381|1
1623668650000|2021-06-14 11:04:10|18410|18380|18410|18380|18410|18380|18410|18380|1
1623668660000|2021-06-14 11:04:20|18412|18382|18412|18382|18412|18382|18412|18382|1
1623668700000|2021-06-14 11:05:00|18410|18380|18405|18375|18410|18380|18405|18375|2
1623668720000|2021-06-14 11:05:20|18407|18377|18410|18380|18410|18380|18407|18377|2
1623668750000|2021-06-14 11:05:50|18407|18377|18407|18377|18407|18377|18407|18377|1
1623668790000|2021-06-14 11:06:30|18410|18380|18410|18380|18410|18380|18410|18380|1
1623668840000|2021-06-14 11:07:20|18408|18378|18407|18377|18408|18378|18407|18377|2
1623668850000|2021-06-14 11:07:30|18405|18375|18400|18370|18405|18375|18400|18370|2
1623668880000|2021-06-14 11:08:00|18403|18373|18408|18378|18408|18378|18403|18373|3
1623668890000|2021-06-14 11:08:10|18410|18380|18410|18380|18410|18380|18410|18380|1
1623669000000|2021-06-14 11:10:00|18408|18378|18406|18376|18408|18378|18406|18376|2
1623669020000|2021-06-14 11:10:20|18408|18378|18411|18381|18411|18381|18408|18378|3
1623669070000|2021-06-14 11:11:10|18413|18383|18413|18383|18413|18383|18413|18383|1
1623669140000|2021-06-14 11:12:20|18410|18380|18406|18376|18410|18380|18406|18376|2
1623669190000|2021-06-14 11:13:10|18405|18375|18405|18375|18405|18375|18405|18375|1
1623669200000|2021-06-14 11:13:20|18406|18376|18406|18376|18406|18376|18406|18376|1
1623669210000|2021-06-14 11:13:30|18405|18375|18405|18375|18405|18375|18405|18375|1
1623669300000|2021-06-14 11:15:00|18403|18373|18403|18373|18403|18373|18403|18373|1
1623669340000|2021-06-14 11:15:40|18405|18375|18405|18375|18405|18375|18405|18375|1
1623669350000|2021-06-14 11:15:50|18406|18376|18406|18376|18406|18376|18406|18376|1
1623669430000|2021-06-14 11:17:10|18405|18375|18406|18376|18406|18376|18403|18373|3
1623669460000|2021-06-14 11:17:40|18408|18378|18410|18380|18410|18380|18408|18378|2
1623669490000|2021-06-14 11:18:10|18408|18378|18408|18378|18408|18378|18408|18378|1
1623669510000|2021-06-14 11:18:30|18406|18376|18403|18373|18406|18376|18403|18373|4
1623669530000|2021-06-14 11:18:50|18405|18375|18405|18375|18405|18375|18405|18375|1
1623669600000|2021-06-14 11:20:00|18403|18373|18403|18373|18403|18373|18403|18373|1
1623669760000|2021-06-14 11:22:40|18401|18371|18400|18370|18401|18371|18398|18368|3
1623669810000|2021-06-14 11:23:30|18401|18371|18401|18371|18401|18371|18401|18371|1
1623669930000|2021-06-14 11:25:30|18403|18373|18403|18373|18403|18373|18403|18373|1
1623669950000|2021-06-14 11:25:50|18400|18370|18400|18370|18400|18370|18400|18370|1
1623669960000|2021-06-14 11:26:00|18401|18371|18400|18370|18401|18371|18398|18368|4
1623669990000|2021-06-14 11:26:30|18398|18368|18398|18368|18398|18368|18398|18368|1
1623670000000|2021-06-14 11:26:40|18396|18366|18396|18366|18396|18366|18396|18366|1
1623670060000|2021-06-14 11:27:40|18398|18368|18398|18368|18398|18368|18398|18368|1
1623670080000|2021-06-14 11:28:00|18400|18370|18400|18370|18400|18370|18400|18370|1
1623670090000|2021-06-14 11:28:10|18398|18368|18398|18368|18398|18368|18398|18368|1
1623670100000|2021-06-14 11:28:20|18400|18370|18400|18370|18400|18370|18400|18370|1
1623670110000|2021-06-14 11:28:30|18398|18368|18400|18370|18400|18370|18395|18365|7
1623670120000|2021-06-14 11:28:40|18397|18367|18397|18367|18397|18367|18397|18367|1
1623670140000|2021-06-14 11:29:00|18398|18368|18400|18370|18400|18370|18398|18368|2
1623670170000|2021-06-14 11:29:30|18398|18368|18400|18370|18400|18370|18398|18368|2
1623670180000|2021-06-14 11:29:40|18398|18368|18391|18361|18398|18368|18391|18361|2
1623670200000|2021-06-14 11:30:00|18393|18363|18395|18365|18395|18365|18393|18363|2
1623670210000|2021-06-14 11:30:10|18396|18366|18391|18361|18396|18366|18391|18361|4
1623670230000|2021-06-14 11:30:30|18390|18360|18390|18360|18390|18360|18388|18358|3
1623670240000|2021-06-14 11:30:40|18388|18358|18385|18355|18388|18358|18385|18355|2
1623670260000|2021-06-14 11:31:00|18386|18356|18395|18365|18395|18365|18386|18356|4
1623670270000|2021-06-14 11:31:10|18397|18367|18396|18366|18398|18368|18395|18365|5
1623670280000|2021-06-14 11:31:20|18398|18368|18396|18366|18398|18368|18396|18366|2
1623670290000|2021-06-14 11:31:30|18398|18368|18400|18370|18400|18370|18397|18367|4
1623670300000|2021-06-14 11:31:40|18398|18368|18395|18365|18400|18370|18395|18365|4
1623670310000|2021-06-14 11:31:50|18398|18368|18398|18368|18398|18368|18398|18368|1
1623670320000|2021-06-14 11:32:00|18396|18366|18396|18366|18396|18366|18396|18366|1
1623670330000|2021-06-14 11:32:10|18395|18365|18395|18365|18395|18365|18395|18365|1
1623670360000|2021-06-14 11:32:40|18393|18363|18390|18360|18393|18363|18388|18358|7
1623670370000|2021-06-14 11:32:50|18388|18358|18386|18356|18388|18358|18386|18356|2
1623670380000|2021-06-14 11:33:00|18390|18360|18390|18360|18393|18363|18390|18360|4
1623670400000|2021-06-14 11:33:20|18391|18361|18396|18366|18396|18366|18391|18361|4
1623670410000|2021-06-14 11:33:30|18395|18365|18393|18363|18396|18366|18393|18363|4
1623670420000|2021-06-14 11:33:40|18396|18366|18395|18365|18398|18368|18395|18365|4
1623670430000|2021-06-14 11:33:50|18397|18367|18400|18370|18400|18370|18397|18367|2
1623670450000|2021-06-14 11:34:10|18401|18371|18400|18370|18401|18371|18400|18370|2
1623670500000|2021-06-14 11:35:00|18403|18373|18405|18375|18405|18375|18403|18373|2
1623670560000|2021-06-14 11:36:00|18408|18378|18405|18375|18408|18378|18405|18375|2
1623670570000|2021-06-14 11:36:10|18403|18373|18403|18373|18403|18373|18403|18373|1
1623670580000|2021-06-14 11:36:20|18405|18375|18405|18375|18405|18375|18405|18375|1
1623670690000|2021-06-14 11:38:10|18403|18373|18402|18372|18403|18373|18402|18372|2
1623670740000|2021-06-14 11:39:00|18403|18373|18403|18373|18403|18373|18403|18373|1
1623670750000|2021-06-14 11:39:10|18400|18370|18393|18363|18400|18370|18393|18363|2
1623670770000|2021-06-14 11:39:30|18391|18361|18391|18361|18391|18361|18391|18361|1
1623670790000|2021-06-14 11:39:50|18390|18360|18391|18361|18391|18361|18390|18360|2
1623670800000|2021-06-14 11:40:00|18393|18363|18393|18363|18393|18363|18393|18363|1
1623670810000|2021-06-14 11:40:10|18391|18361|18391|18361|18391|18361|18391|18361|1
1623670820000|2021-06-14 11:40:20|18390|18360|18390|18360|18390|18360|18390|18360|1
1623670830000|2021-06-14 11:40:30|18388|18358|18381|18351|18388|18358|18381|18351|5
1623670840000|2021-06-14 11:40:40|18383|18353|18386|18356|18386|18356|18383|18353|2
1623670850000|2021-06-14 11:40:50|18384|18354|18377|18347|18384|18354|18371|18341|6
1623670860000|2021-06-14 11:41:00|18378|18348|18378|18348|18380|18350|18378|18348|3
1623670870000|2021-06-14 11:41:10|18377|18347|18375|18345|18377|18347|18371|18341|6
1623670900000|2021-06-14 11:41:40|18380|18350|18380|18350|18380|18350|18380|18350|1
1623670950000|2021-06-14 11:42:30|18387|18357|18388|18358|18390|18360|18387|18357|3
1623670960000|2021-06-14 11:42:40|18390|18360|18390|18360|18390|18360|18390|18360|1
1623671020000|2021-06-14 11:43:40|18388|18358|18388|18358|18388|18358|18388|18358|1
1623671050000|2021-06-14 11:44:10|18390|18360|18390|18360|18390|18360|18390|18360|1
1623671160000|2021-06-14 11:46:00|18388|18358|18388|18358|18388|18358|18388|18358|1
1623671180000|2021-06-14 11:46:20|18387|18357|18380|18350|18387|18357|18380|18350|3
1623671190000|2021-06-14 11:46:30|18378|18348|18385|18355|18385|18355|18378|18348|4
1623671200000|2021-06-14 11:46:40|18383|18353|18380|18350|18383|18353|18380|18350|2
1623671220000|2021-06-14 11:47:00|18382|18352|18380|18350|18382|18352|18380|18350|2
1623671240000|2021-06-14 11:47:20|18381|18351|18381|18351|18381|18351|18381|18351|1
1623671290000|2021-06-14 11:48:10|18378|18348|18378|18348|18378|18348|18378|18348|1
1623671300000|2021-06-14 11:48:20|18380|18350|18380|18350|18380|18350|18380|18350|1
1623671310000|2021-06-14 11:48:30|18381|18351|18381|18351|18381|18351|18381|18351|1
1623671320000|2021-06-14 11:48:40|18383|18353|18388|18358|18388|18358|18383|18353|2
1623671340000|2021-06-14 11:49:00|18390|18360|18388|18358|18390|18360|18388|18358|2
1623671350000|2021-06-14 11:49:10|18385|18355|18375|18345|18385|18355|18375|18345|4
1623671390000|2021-06-14 11:49:50|18373|18343|18370|18340|18373|18343|18370|18340|2
1623671400000|2021-06-14 11:50:00|18368|18338|18368|18338|18368|18338|18368|18338|1
1623671410000|2021-06-14 11:50:10|18370|18340|18373|18343|18373|18343|18370|18340|3
1623671480000|2021-06-14 11:51:20|18370|18340|18370|18340|18370|18340|18370|18340|1
1623671500000|2021-06-14 11:51:40|18373|18343|18375|18345|18375|18345|18373|18343|2
1623671530000|2021-06-14 11:52:10|18377|18347|18370|18340|18377|18347|18370|18340|2
1623671540000|2021-06-14 11:52:20|18373|18343|18375|18345|18375|18345|18373|18343|2
1623671590000|2021-06-14 11:53:10|18369|18339|18368|18338|18369|18339|18365|18335|4
1623671620000|2021-06-14 11:53:40|18366|18336|18368|18338|18368|18338|18366|18336|2
1623671650000|2021-06-14 11:54:10|18370|18340|18370|18340|18370|18340|18370|18340|1
1623671660000|2021-06-14 11:54:20|18371|18341|18373|18343|18373|18343|18371|18341|2
1623671680000|2021-06-14 11:54:40|18349.5|18319.5|18349.5|18319.5|18349.5|18319.5|18349.5|18319.5|1
1623671690000|2021-06-14 11:54:50|18350|18320|18347|18317|18351|18321|18347|18317|5
1623671700000|2021-06-14 11:55:00|18348|18318|18350|18320|18353|18323|18348|18318|4
1623671710000|2021-06-14 11:55:10|18346|18316|18333|18303|18346|18316|18333|18303|4
1623671720000|2021-06-14 11:55:20|18332|18302|18330|18300|18333|18303|18329|18299|7
1623671730000|2021-06-14 11:55:30|18331|18301|18331|18301|18333|18303|18331|18301|3
1623671770000|2021-06-14 11:56:10|18333|18303|18331|18301|18335|18305|18331|18301|3
1623671780000|2021-06-14 11:56:20|18333|18303|18338|18308|18338|18308|18333|18303|2
1623671800000|2021-06-14 11:56:40|18340|18310|18343|18313|18343|18313|18340|18310|2
1623671810000|2021-06-14 11:56:50|18344|18314|18343|18313|18348|18318|18343|18313|4
1623671820000|2021-06-14 11:57:00|18345|18315|18348|18318|18348|18318|18345|18315|2
1623671840000|2021-06-14 11:57:20|18350|18320|18350|18320|18355|18325|18350|18320|4
1623671850000|2021-06-14 11:57:30|18353|18323|18353|18323|18353|18323|18353|18323|1
1623671860000|2021-06-14 11:57:40|18351|18321|18351|18321|18351|18321|18350|18320|3
1623671880000|2021-06-14 11:58:00|18350|18320|18348|18318|18350|18320|18348|18318|2
1623671890000|2021-06-14 11:58:10|18355|18325|18358|18328|18358|18328|18355|18325|3
1623671900000|2021-06-14 11:58:20|18361|18331|18363|18333|18363|18333|18360|18330|4
1623671910000|2021-06-14 11:58:30|18365|18335|18363|18333|18366|18336|18363|18333|3
1623671920000|2021-06-14 11:58:40|18366|18336|18368|18338|18368|18338|18366|18336|2
1623671930000|2021-06-14 11:58:50|18369|18339|18369|18339|18369|18339|18369|18339|1
1623671980000|2021-06-14 11:59:40|18373|18343|18373|18343|18373|18343|18373|18343|1
1623671990000|2021-06-14 11:59:50|18371|18341|18371|18341|18371|18341|18371|18341|1
1623672000000|2021-06-14 12:00:00|18375|18345|18368|18338|18378|18348|18368|18338|6
1623672010000|2021-06-14 12:00:10|18367|18337|18345|18315|18367|18337|18345|18315|8
1623672020000|2021-06-14 12:00:20|18338|18308|18333|18303|18338|18308|18330|18300|9
1623672030000|2021-06-14 12:00:30|18335|18305|18330|18300|18335|18305|18330|18300|4
1623672040000|2021-06-14 12:00:40|18325|18295|18321|18291|18333|18303|18321|18291|9
1623672050000|2021-06-14 12:00:50|18323|18293|18315|18285|18325|18295|18315|18285|8
1623672060000|2021-06-14 12:01:00|18320|18290|18313|18283|18320|18290|18313|18283|4
1623672070000|2021-06-14 12:01:10|18310|18280|18305|18275|18310|18280|18301|18271|14
1623672080000|2021-06-14 12:01:20|18307|18277|18308|18278|18310|18280|18305|18275|5
1623672090000|2021-06-14 12:01:30|18310|18280|18310|18280|18310|18280|18310|18280|1
1623672100000|2021-06-14 12:01:40|18308|18278|18320|18290|18320|18290|18308|18278|12
1623672110000|2021-06-14 12:01:50|18322|18292|18325|18295|18325|18295|18322|18292|2
1623672120000|2021-06-14 12:02:00|18323|18293|18318|18288|18323|18293|18317|18287|7
1623672130000|2021-06-14 12:02:10|18315|18285|18323|18293|18323|18293|18315|18285|4
1623672140000|2021-06-14 12:02:20|18318|18288|18320|18290|18320|18290|18318|18288|2
1623672150000|2021-06-14 12:02:30|18321|18291|18321|18291|18321|18291|18318|18288|3
1623672160000|2021-06-14 12:02:40|18323|18293|18330|18300|18330|18300|18323|18293|4
1623672170000|2021-06-14 12:02:50|18327|18297|18328|18298|18328|18298|18327|18297|2
1623672180000|2021-06-14 12:03:00|18330|18300|18330|18300|18330|18300|18330|18300|1
1623672190000|2021-06-14 12:03:10|18332|18302|18332|18302|18332|18302|18332|18302|1
1623672200000|2021-06-14 12:03:20|18330|18300|18332|18302|18332|18302|18330|18300|2
1623672210000|2021-06-14 12:03:30|18328|18298|18330|18300|18337|18307|18328|18298|3
1623672220000|2021-06-14 12:03:40|18332|18302|18328|18298|18332|18302|18328|18298|3
1623672230000|2021-06-14 12:03:50|18330|18300|18327|18297|18330|18300|18327|18297|3
1623672240000|2021-06-14 12:04:00|18328|18298|18332|18302|18333|18303|18328|18298|6
1623672250000|2021-06-14 12:04:10|18330|18300|18330|18300|18332|18302|18330|18300|3
1623672260000|2021-06-14 12:04:20|18328|18298|18330|18300|18330|18300|18328|18298|2
1623672270000|2021-06-14 12:04:30|18333|18303|18330|18300|18333|18303|18330|18300|2
1623672280000|2021-06-14 12:04:40|18333|18303|18330|18300|18333|18303|18330|18300|2
1623672290000|2021-06-14 12:04:50|18333|18303|18330|18300|18333|18303|18330|18300|2
1623672300000|2021-06-14 12:05:00|18333|18303|18341|18311|18343|18313|18333|18303|9
1623672310000|2021-06-14 12:05:10|18340|18310|18333|18303|18340|18310|18333|18303|4
1623672320000|2021-06-14 12:05:20|18335|18305|18343|18313|18345|18315|18335|18305|5
1623672330000|2021-06-14 12:05:30|18345|18315|18345|18315|18345|18315|18345|18315|1
1623672340000|2021-06-14 12:05:40|18343|18313|18327|18297|18343|18313|18323|18293|8
1623672350000|2021-06-14 12:05:50|18330|18300|18327|18297|18330|18300|18325|18295|5
1623672370000|2021-06-14 12:06:10|18328|18298|18330|18300|18333|18303|18328|18298|7
1623672380000|2021-06-14 12:06:20|18321|18291|18321|18291|18321|18291|18321|18291|1
1623672390000|2021-06-14 12:06:30|18323|18293|18323|18293|18323|18293|18323|18293|1
1623672400000|2021-06-14 12:06:40|18325|18295|18326|18296|18326|18296|18325|18295|2
1623672410000|2021-06-14 12:06:50|18328|18298|18330|18300|18330|18300|18328|18298|2
1623672420000|2021-06-14 12:07:00|18331|18301|18332|18302|18332|18302|18331|18301|2
1623672430000|2021-06-14 12:07:10|18343|18313|18337|18307|18343|18313|18337|18307|3
1623672470000|2021-06-14 12:07:50|18340|18310|18340|18310|18340|18310|18340|18310|1
1623672530000|2021-06-14 12:08:50|18338|18308|18338|18308|18338|18308|18338|18308|1
1623672580000|2021-06-14 12:09:40|18339|18309|18348|18318|18348|18318|18339|18309|3
1623672600000|2021-06-14 12:10:00|18349|18319|18353|18323|18353|18323|18349|18319|2
1623672610000|2021-06-14 12:10:10|18348|18318|18343|18313|18348|18318|18343|18313|2
1623672620000|2021-06-14 12:10:20|18345|18315|18347|18317|18347|18317|18345|18315|2
1623672630000|2021-06-14 12:10:30|18343|18313|18338|18308|18343|18313|18338|18308|3
1623672650000|2021-06-14 12:10:50|18343|18313|18341|18311|18343|18313|18341|18311|2
1623672660000|2021-06-14 12:11:00|18340|18310|18330|18300|18340|18310|18330|18300|5
1623672670000|2021-06-14 12:11:10|18328|18298|18330|18300|18330|18300|18328|18298|2
1623672680000|2021-06-14 12:11:20|18328|18298|18328|18298|18330|18300|18328|18298|3
1623672690000|2021-06-14 12:11:30|18330|18300|18330|18300|18330|18300|18330|18300|1
1623672700000|2021-06-14 12:11:40|18331|18301|18333|18303|18340|18310|18331|18301|8
1623672720000|2021-06-14 12:12:00|18335|18305|18333|18303|18335|18305|18333|18303|4
1623672750000|2021-06-14 12:12:30|18330|18300|18330|18300|18330|18300|18330|18300|1
1623672770000|2021-06-14 12:12:50|18328|18298|18325|18295|18332|18302|18325|18295|4
1623672800000|2021-06-14 12:13:20|18323|18293|18323|18293|18323|18293|18323|18293|1
1623672810000|2021-06-14 12:13:30|18325|18295|18325|18295|18325|18295|18325|18295|1
1623672820000|2021-06-14 12:13:40|18323|18293|18310|18280|18323|18293|18310|18280|3
1623672840000|2021-06-14 12:14:00|18317|18287|18318|18288|18318|18288|18317|18287|2
1623672860000|2021-06-14 12:14:20|18317|18287|18318|18288|18318|18288|18317|18287|2
1623672900000|2021-06-14 12:15:00|18320|18290|18320|18290|18320|18290|18320|18290|1
1623672920000|2021-06-14 12:15:20|18326|18296|18326|18296|18326|18296|18326|18296|1
1623672930000|2021-06-14 12:15:30|18325|18295|18318|18288|18325|18295|18318|18288|2
1623672940000|2021-06-14 12:15:40|18320|18290|18320|18290|18320|18290|18320|18290|1
1623672950000|2021-06-14 12:15:50|18318|18288|18318|18288|18318|18288|18318|18288|1
1623672960000|2021-06-14 12:16:00|18320|18290|18320|18290|18320|18290|18320|18290|1
1623673030000|2021-06-14 12:17:10|18325|18295|18325|18295|18325|18295|18325|18295|1
1623673040000|2021-06-14 12:17:20|18328|18298|18328|18298|18328|18298|18328|18298|1
1623673050000|2021-06-14 12:17:30|18327|18297|18323|18293|18327|18297|18323|18293|2
1623673070000|2021-06-14 12:17:50|18325|18295|18325|18295|18325|18295|18325|18295|1
1623673080000|2021-06-14 12:18:00|18333|18303|18335|18305|18338|18308|18333|18303|6
1623673100000|2021-06-14 12:18:20|18333|18303|18328|18298|18333|18303|18328|18298|2
1623673130000|2021-06-14 12:18:50|18330|18300|18333|18303|18333|18303|18330|18300|2
1623673140000|2021-06-14 12:19:00|18335|18305|18333|18303|18335|18305|18333|18303|2
1623673160000|2021-06-14 12:19:20|18335|18305|18335|18305|18335|18305|18335|18305|1
1623673180000|2021-06-14 12:19:40|18333|18303|18333|18303|18333|18303|18333|18303|1
1623673190000|2021-06-14 12:19:50|18335|18305|18335|18305|18335|18305|18335|18305|1
1623673220000|2021-06-14 12:20:20|18333|18303|18330|18300|18333|18303|18330|18300|3
1623673230000|2021-06-14 12:20:30|18333|18303|18333|18303|18333|18303|18333|18303|1
1623673250000|2021-06-14 12:20:50|18335|18305|18335|18305|18335|18305|18335|18305|1
1623673260000|2021-06-14 12:21:00|18337|18307|18340|18310|18340|18310|18337|18307|2
1623673270000|2021-06-14 12:21:10|18338|18308|18336|18306|18338|18308|18336|18306|2
1623673280000|2021-06-14 12:21:20|18335|18305|18333|18303|18335|18305|18333|18303|2
1623673310000|2021-06-14 12:21:50|18335|18305|18335|18305|18335|18305|18335|18305|1
1623673320000|2021-06-14 12:22:00|18333|18303|18333|18303|18333|18303|18333|18303|1
1623673380000|2021-06-14 12:23:00|18337|18307|18337|18307|18340|18310|18335|18305|6
1623673390000|2021-06-14 12:23:10|18336|18306|18338|18308|18338|18308|18336|18306|2
1623673400000|2021-06-14 12:23:20|18336|18306|18336|18306|18336|18306|18336|18306|1
1623673410000|2021-06-14 12:23:30|18338|18308|18335|18305|18338|18308|18335|18305|3
1623673420000|2021-06-14 12:23:40|18336|18306|18338|18308|18340|18310|18336|18306|4
1623673430000|2021-06-14 12:23:50|18335|18305|18340|18310|18340|18310|18335|18305|3
1623673440000|2021-06-14 12:24:00|18343|18313|18341|18311|18343|18313|18341|18311|2
1623673450000|2021-06-14 12:24:10|18343|18313|18348|18318|18348|18318|18343|18313|3
1623673460000|2021-06-14 12:24:20|18346|18316|18340|18310|18346|18316|18340|18310|3
1623673470000|2021-06-14 12:24:30|18343|18313|18340|18310|18343|18313|18340|18310|3
1623673480000|2021-06-14 12:24:40|18338|18308|18337|18307|18338|18308|18337|18307|2
1623673490000|2021-06-14 12:24:50|18335|18305|18335|18305|18335|18305|18335|18305|1
1623673500000|2021-06-14 12:25:00|18333|18303|18335|18305|18335|18305|18333|18303|2
1623673510000|2021-06-14 12:25:10|18336|18306|18333|18303|18338|18308|18333|18303|3
1623673530000|2021-06-14 12:25:30|18331|18301|18331|18301|18331|18301|18331|18301|1
1623673540000|2021-06-14 12:25:40|18333|18303|18333|18303|18333|18303|18333|18303|1
1623673570000|2021-06-14 12:26:10|18331|18301|18331|18301|18331|18301|18331|18301|1
1623673600000|2021-06-14 12:26:40|18333|18303|18333|18303|18333|18303|18333|18303|1
1623673620000|2021-06-14 12:27:00|18335|18305|18340|18310|18340|18310|18335|18305|3
1623673630000|2021-06-14 12:27:10|18338|18308|18336|18306|18338|18308|18336|18306|2
1623673680000|2021-06-14 12:28:00|18338|18308|18338|18308|18338|18308|18338|18308|1
1623673690000|2021-06-14 12:28:10|18340|18310|18338|18308|18340|18310|18338|18308|2
1623673710000|2021-06-14 12:28:30|18336|18306|18335|18305|18336|18306|18335|18305|2
1623673730000|2021-06-14 12:28:50|18336|18306|18338|18308|18338|18308|18336|18306|2
1623673740000|2021-06-14 12:29:00|18343|18313|18340|18310|18343|18313|18339|18309|3
1623673770000|2021-06-14 12:29:30|18338|18308|18333|18303|18338|18308|18333|18303|4
1623673800000|2021-06-14 12:30:00|18336|18306|18333|18303|18336|18306|18333|18303|3
1623673810000|2021-06-14 12:30:10|18335|18305|18340|18310|18340|18310|18335|18305|4
1623673820000|2021-06-14 12:30:20|18338|18308|18336|18306|18338|18308|18336|18306|3
1623673850000|2021-06-14 12:30:50|18338|18308|18340|18310|18342|18312|18337|18307|7
1623673860000|2021-06-14 12:31:00|18342|18312|18342|18312|18342|18312|18342|18312|1
1623673870000|2021-06-14 12:31:10|18340|18310|18333|18303|18340|18310|18333|18303|4
1623673910000|2021-06-14 12:31:50|18331|18301|18331|18301|18331|18301|18331|18301|1
1623673930000|2021-06-14 12:32:10|18333|18303|18335|18305|18335|18305|18333|18303|2
1623673940000|2021-06-14 12:32:20|18336|18306|18333|18303|18336|18306|18333|18303|3
1623673950000|2021-06-14 12:32:30|18335|18305|18335|18305|18335|18305|18335|18305|1
1623673960000|2021-06-14 12:32:40|18333|18303|18336|18306|18336|18306|18333|18303|3
1623673970000|2021-06-14 12:32:50|18335|18305|18335|18305|18335|18305|18335|18305|1
1623673980000|2021-06-14 12:33:00|18336|18306|18336|18306|18336|18306|18336|18306|1
1623674030000|2021-06-14 12:33:50|18338|18308|18346|18316|18348|18318|18338|18308|3
1623674040000|2021-06-14 12:34:00|18340|18310|18340|18310|18340|18310|18340|18310|1
1623674050000|2021-06-14 12:34:10|18338|18308|18340|18310|18340|18310|18338|18308|2
1623674070000|2021-06-14 12:34:30|18338|18308|18340|18310|18340|18310|18338|18308|2
1623674080000|2021-06-14 12:34:40|18343|18313|18343|18313|18343|18313|18343|18313|1
1623674120000|2021-06-14 12:35:20|18345|18315|18347|18317|18347|18317|18345|18315|2
1623674130000|2021-06-14 12:35:30|18348|18318|18348|18318|18348|18318|18347|18317|3
1623674150000|2021-06-14 12:35:50|18347|18317|18345|18315|18347|18317|18345|18315|2
1623674160000|2021-06-14 12:36:00|18346|18316|18355|18325|18355|18325|18346|18316|5
1623674170000|2021-06-14 12:36:10|18353|18323|18352|18322|18353|18323|18350|18320|5
1623674180000|2021-06-14 12:36:20|18350|18320|18350|18320|18350|18320|18350|18320|1
1623674190000|2021-06-14 12:36:30|18348|18318|18345|18315|18348|18318|18343|18313|3
1623674200000|2021-06-14 12:36:40|18346|18316|18351|18321|18351|18321|18346|18316|4
1623674210000|2021-06-14 12:36:50|18355|18325|18353|18323|18355|18325|18350|18320|7
1623674220000|2021-06-14 12:37:00|18350|18320|18350|18320|18350|18320|18350|18320|1
1623674240000|2021-06-14 12:37:20|18348|18318|18350|18320|18350|18320|18348|18318|2
1623674260000|2021-06-14 12:37:40|18351|18321|18350|18320|18351|18321|18350|18320|2
1623674270000|2021-06-14 12:37:50|18348|18318|18345|18315|18348|18318|18343|18313|4
1623674310000|2021-06-14 12:38:30|18343|18313|18343|18313|18343|18313|18343|18313|1
1623674320000|2021-06-14 12:38:40|18345|18315|18347|18317|18347|18317|18345|18315|2
1623674330000|2021-06-14 12:38:50|18345|18315|18345|18315|18345|18315|18345|18315|1
1623674340000|2021-06-14 12:39:00|18348|18318|18348|18318|18348|18318|18346|18316|3
1623674350000|2021-06-14 12:39:10|18350|18320|18348|18318|18353|18323|18348|18318|4
1623674360000|2021-06-14 12:39:20|18346|18316|18345|18315|18346|18316|18345|18315|2
1623674380000|2021-06-14 12:39:40|18348|18318|18348|18318|18348|18318|18348|18318|1
1623674390000|2021-06-14 12:39:50|18346|18316|18348|18318|18348|18318|18345|18315|4
1623674400000|2021-06-14 12:40:00|18350|18320|18353|18323|18353|18323|18350|18320|3
1623674410000|2021-06-14 12:40:10|18351|18321|18353|18323|18356|18326|18351|18321|4
1623674420000|2021-06-14 12:40:20|18351|18321|18351|18321|18351|18321|18351|18321|1
1623674430000|2021-06-14 12:40:30|18353|18323|18353|18323|18355|18325|18353|18323|3
1623674440000|2021-06-14 12:40:40|18352|18322|18348|18318|18352|18322|18348|18318|3
1623674460000|2021-06-14 12:41:00|18343|18313|18343|18313|18343|18313|18343|18313|1
1623674470000|2021-06-14 12:41:10|18345|18315|18345|18315|18345|18315|18345|18315|1
1623674490000|2021-06-14 12:41:30|18343|18313|18343|18313|18343|18313|18343|18313|1
1623674510000|2021-06-14 12:41:50|18345|18315|18345|18315|18345|18315|18345|18315|1
1623674520000|2021-06-14 12:42:00|18343|18313|18343|18313|18343|18313|18343|18313|1
1623674540000|2021-06-14 12:42:20|18345|18315|18350|18320|18350|18320|18345|18315|2
1623674560000|2021-06-14 12:42:40|18348|18318|18346|18316|18348|18318|18346|18316|2
1623674570000|2021-06-14 12:42:50|18348|18318|18350|18320|18350|18320|18348|18318|2
1623674600000|2021-06-14 12:43:20|18348|18318|18343|18313|18348|18318|18343|18313|2
1623674610000|2021-06-14 12:43:30|18340|18310|18336|18306|18340|18310|18336|18306|2
1623674620000|2021-06-14 12:43:40|18338|18308|18338|18308|18338|18308|18338|18308|1
1623674630000|2021-06-14 12:43:50|18336|18306|18335|18305|18336|18306|18335|18305|2
1623674670000|2021-06-14 12:44:30|18333|18303|18330|18300|18333|18303|18330|18300|2
1623674680000|2021-06-14 12:44:40|18333|18303|18333|18303|18333|18303|18333|18303|1
1623674710000|2021-06-14 12:45:10|18335|18305|18333|18303|18335|18305|18333|18303|2
1623674720000|2021-06-14 12:45:20|18335|18305|18331|18301|18335|18305|18331|18301|4
1623674760000|2021-06-14 12:46:00|18333|18303|18333|18303|18333|18303|18331|18301|3
1623674770000|2021-06-14 12:46:10|18330|18300|18330|18300|18330|18300|18328|18298|3
1623674820000|2021-06-14 12:47:00|18333|18303|18333|18303|18333|18303|18333|18303|1
1623674840000|2021-06-14 12:47:20|18335|18305|18342|18312|18342|18312|18335|18305|4
1623674860000|2021-06-14 12:47:40|18336|18306|18335|18305|18336|18306|18335|18305|2
1623674880000|2021-06-14 12:48:00|18331|18301|18330|18300|18331|18301|18330|18300|2
1623674890000|2021-06-14 12:48:10|18331|18301|18331|18301|18331|18301|18331|18301|1
1623674930000|2021-06-14 12:48:50|18333|18303|18333|18303|18333|18303|18330|18300|4
1623674950000|2021-06-14 12:49:10|18335|18305|18338|18308|18338|18308|18335|18305|2
1623674960000|2021-06-14 12:49:20|18340|18310|18343|18313|18343|18313|18340|18310|2
1623675010000|2021-06-14 12:50:10|18340|18310|18340|18310|18340|18310|18340|18310|1
1623675030000|2021-06-14 12:50:30|18341|18311|18343|18313|18343|18313|18341|18311|2
1623675040000|2021-06-14 12:50:40|18345|18315|18350|18320|18350|18320|18345|18315|3
1623675050000|2021-06-14 12:50:50|18345|18315|18345|18315|18345|18315|18345|18315|1
1623675080000|2021-06-14 12:51:20|18348|18318|18357|18327|18357|18327|18348|18318|6
1623675100000|2021-06-14 12:51:40|18355|18325|18348|18318|18355|18325|18348|18318|2
1623675110000|2021-06-14 12:51:50|18350|18320|18347|18317|18350|18320|18347|18317|2
1623675120000|2021-06-14 12:52:00|18348|18318|18348|18318|18350|18320|18348|18318|3
1623675130000|2021-06-14 12:52:10|18347|18317|18347|18317|18347|18317|18347|18317|1
1623675140000|2021-06-14 12:52:20|18345|18315|18343|18313|18345|18315|18343|18313|2
1623675150000|2021-06-14 12:52:30|18345|18315|18345|18315|18345|18315|18345|18315|1
1623675160000|2021-06-14 12:52:40|18347|18317|18348|18318|18348|18318|18347|18317|2
1623675200000|2021-06-14 12:53:20|18350|18320|18350|18320|18350|18320|18350|18320|1
1623675210000|2021-06-14 12:53:30|18352|18322|18358|18328|18358|18328|18352|18322|3
1623675240000|2021-06-14 12:54:00|18356|18326|18358|18328|18358|18328|18356|18326|2
1623675290000|2021-06-14 12:54:50|18356|18326|18342|18312|18356|18326|18342|18312|3
1623675300000|2021-06-14 12:55:00|18343|18313|18347|18317|18347|18317|18343|18313|2
1623675310000|2021-06-14 12:55:10|18348|18318|18352|18322|18352|18322|18348|18318|3
1623675320000|2021-06-14 12:55:20|18350|18320|18349|18319|18350|18320|18349|18319|2
1623675330000|2021-06-14 12:55:30|18347|18317|18347|18317|18349|18319|18347|18317|3
1623675340000|2021-06-14 12:55:40|18348|18318|18354|18324|18354|18324|18348|18318|3
1623675360000|2021-06-14 12:56:00|18352|18322|18352|18322|18352|18322|18350|18320|3
1623675370000|2021-06-14 12:56:10|18350|18320|18347|18317|18350|18320|18347|18317|2
1623675380000|2021-06-14 12:56:20|18350|18320|18352|18322|18352|18322|18350|18320|2
1623675390000|2021-06-14 12:56:30|18350|18320|18350|18320|18350|18320|18350|18320|1
1623675400000|2021-06-14 12:56:40|18348|18318|18353|18323|18355|18325|18348|18318|5
1623675410000|2021-06-14 12:56:50|18350|18320|18350|18320|18350|18320|18350|18320|1
1623675420000|2021-06-14 12:57:00|18351|18321|18355|18325|18360|18330|18351|18321|7
1623675430000|2021-06-14 12:57:10|18358|18328|18358|18328|18360|18330|18358|18328|3
1623675480000|2021-06-14 12:58:00|18355|18325|18355|18325|18355|18325|18355|18325|1
1623675490000|2021-06-14 12:58:10|18350|18320|18342|18312|18350|18320|18342|18312|4
1623675500000|2021-06-14 12:58:20|18346|18316|18352|18322|18352|18322|18346|18316|4
1623675600000|2021-06-14 13:00:00|18350|18320|18335|18305|18350|18320|18335|18305|6
1623675620000|2021-06-14 13:00:20|18338|18308|18340|18310|18340|18310|18338|18308|2
1623675630000|2021-06-14 13:00:30|18338|18308|18338|18308|18338|18308|18338|18308|1
1623675640000|2021-06-14 13:00:40|18340|18310|18342|18312|18342|18312|18340|18310|2
1623675650000|2021-06-14 13:00:50|18345|18315|18337|18307|18345|18315|18337|18307|4
1623675660000|2021-06-14 13:01:00|18340|18310|18343|18313|18343|18313|18340|18310|3
1623675670000|2021-06-14 13:01:10|18345|18315|18340|18310|18347|18317|18340|18310|4
1623675690000|2021-06-14 13:01:30|18338|18308|18338|18308|18338|18308|18338|18308|1
1623675700000|2021-06-14 13:01:40|18337|18307|18338|18308|18338|18308|18337|18307|2
1623675710000|2021-06-14 13:01:50|18340|18310|18345|18315|18345|18315|18340|18310|3
1623675720000|2021-06-14 13:02:00|18347|18317|18347|18317|18347|18317|18347|18317|1
1623675730000|2021-06-14 13:02:10|18341|18311|18341|18311|18341|18311|18341|18311|1
1623675740000|2021-06-14 13:02:20|18343|18313|18345|18315|18345|18315|18343|18313|2
1623675750000|2021-06-14 13:02:30|18346|18316|18350|18320|18350|18320|18346|18316|2
1623675760000|2021-06-14 13:02:40|18346|18316|18346|18316|18346|18316|18346|18316|1
1623675780000|2021-06-14 13:03:00|18348|18318|18348|18318|18352|18322|18348|18318|5
1623675790000|2021-06-14 13:03:10|18346|18316|18346|18316|18346|18316|18346|18316|1
1623675800000|2021-06-14 13:03:20|18348|18318|18350|18320|18350|18320|18346|18316|4
1623675810000|2021-06-14 13:03:30|18352|18322|18353|18323|18353|18323|18352|18322|2
1623675820000|2021-06-14 13:03:40|18350|18320|18350|18320|18350|18320|18348|18318|5
1623675830000|2021-06-14 13:03:50|18348|18318|18348|18318|18348|18318|18348|18318|1
1623675840000|2021-06-14 13:04:00|18350|18320|18357|18327|18358|18328|18350|18320|5
1623675850000|2021-06-14 13:04:10|18355|18325|18355|18325|18355|18325|18355|18325|1
1623675860000|2021-06-14 13:04:20|18353|18323|18352|18322|18355|18325|18352|18322|4
1623675870000|2021-06-14 13:04:30|18353|18323|18353|18323|18353|18323|18353|18323|1
1623675880000|2021-06-14 13:04:40|18356|18326|18356|18326|18356|18326|18356|18326|1
1623675890000|2021-06-14 13:04:50|18357|18327|18357|18327|18357|18327|18357|18327|1
1623675900000|2021-06-14 13:05:00|18358|18328|18358|18328|18358|18328|18358|18328|1
1623675910000|2021-06-14 13:05:10|18363|18333|18358|18328|18363|18333|18358|18328|3
1623675920000|2021-06-14 13:05:20|18360|18330|18360|18330|18360|18330|18360|18330|1
1623675930000|2021-06-14 13:05:30|18361|18331|18363|18333|18371|18341|18361|18331|6
1623675940000|2021-06-14 13:05:40|18355|18325|18355|18325|18355|18325|18355|18325|1
1623675950000|2021-06-14 13:05:50|18353|18323|18355|18325|18355|18325|18353|18323|2
1623675960000|2021-06-14 13:06:00|18357|18327|18357|18327|18363|18333|18357|18327|6
1623675980000|2021-06-14 13:06:20|18355|18325|18353|18323|18355|18325|18350|18320|3
1623676000000|2021-06-14 13:06:40|18351|18321|18351|18321|18351|18321|18351|18321|1
1623676010000|2021-06-14 13:06:50|18348|18318|18356|18326|18358|18328|18348|18318|5
1623676020000|2021-06-14 13:07:00|18358|18328|18358|18328|18358|18328|18358|18328|1
1623676030000|2021-06-14 13:07:10|18356|18326|18356|18326|18356|18326|18356|18326|1
1623676040000|2021-06-14 13:07:20|18353|18323|18350|18320|18353|18323|18350|18320|2
1623676050000|2021-06-14 13:07:30|18351|18321|18350|18320|18353|18323|18350|18320|5
1623676060000|2021-06-14 13:07:40|18352|18322|18352|18322|18352|18322|18352|18322|1
1623676070000|2021-06-14 13:07:50|18350|18320|18350|18320|18350|18320|18350|18320|1
1623676080000|2021-06-14 13:08:00|18345|18315|18346|18316|18346|18316|18345|18315|2
1623676100000|2021-06-14 13:08:20|18343|18313|18348|18318|18348|18318|18343|18313|3
1623676110000|2021-06-14 13:08:30|18346|18316|18346|18316|18346|18316|18346|18316|1
1623676140000|2021-06-14 13:09:00|18348|18318|18348|18318|18348|18318|18348|18318|1
1623676150000|2021-06-14 13:09:10|18346|18316|18346|18316|18346|18316|18346|18316|1
1623676160000|2021-06-14 13:09:20|18345|18315|18343|18313|18345|18315|18343|18313|2
1623676220000|2021-06-14 13:10:20|18342|18312|18342|18312|18342|18312|18342|18312|1
1623676230000|2021-06-14 13:10:30|18340|18310|18338|18308|18340|18310|18338|18308|2
1623676240000|2021-06-14 13:10:40|18341|18311|18346|18316|18346|18316|18341|18311|2
1623676250000|2021-06-14 13:10:50|18348|18318|18345|18315|18348|18318|18340|18310|6
1623676260000|2021-06-14 13:11:00|18343|18313|18338|18308|18343|18313|18338|18308|4
1623676270000|2021-06-14 13:11:10|18337|18307|18337|18307|18337|18307|18337|18307|1
1623676280000|2021-06-14 13:11:20|18340|18310|18340|18310|18340|18310|18340|18310|1
1623676290000|2021-06-14 13:11:30|18338|18308|18340|18310|18340|18310|18338|18308|2
1623676320000|2021-06-14 13:12:00|18338|18308|18338|18308|18338|18308|18338|18308|1
1623676390000|2021-06-14 13:13:10|18337|18307|18333|18303|18337|18307|18333|18303|2
1623676400000|2021-06-14 13:13:20|18330|18300|18330|18300|18330|18300|18330|18300|1
1623676410000|2021-06-14 13:13:30|18333|18303|18335|18305|18335|18305|18328|18298|7
1623676420000|2021-06-14 13:13:40|18336|18306|18336|18306|18340|18310|18336|18306|5
1623676440000|2021-06-14 13:14:00|18338|18308|18336|18306|18338|18308|18336|18306|2
1623676470000|2021-06-14 13:14:30|18338|18308|18342|18312|18342|18312|18338|18308|3
1623676480000|2021-06-14 13:14:40|18343|18313|18335|18305|18343|18313|18335|18305|3
1623676500000|2021-06-14 13:15:00|18333|18303|18336|18306|18336|18306|18333|18303|3
1623676510000|2021-06-14 13:15:10|18335|18305|18335|18305|18335|18305|18335|18305|1
1623676560000|2021-06-14 13:16:00|18333|18303|18335|18305|18335|18305|18333|18303|2
1623676600000|2021-06-14 13:16:40|18336|18306|18333|18303|18336|18306|18333|18303|2
1623676620000|2021-06-14 13:17:00|18335|18305|18335|18305|18335|18305|18335|18305|1
1623676630000|2021-06-14 13:17:10|18338|18308|18340|18310|18340|18310|18338|18308|2
1623676650000|2021-06-14 13:17:30|18341|18311|18343|18313|18343|18313|18341|18311|2
1623676660000|2021-06-14 13:17:40|18340|18310|18341|18311|18343|18313|18335|18305|7
1623676670000|2021-06-14 13:17:50|18343|18313|18340|18310|18343|18313|18340|18310|3
1623676680000|2021-06-14 13:18:00|18341|18311|18347|18317|18347|18317|18341|18311|3
1623676690000|2021-06-14 13:18:10|18343|18313|18340|18310|18343|18313|18340|18310|2
1623676700000|2021-06-14 13:18:20|18342|18312|18343|18313|18343|18313|18342|18312|2
1623676710000|2021-06-14 13:18:30|18342|18312|18342|18312|18342|18312|18342|18312|1
1623676730000|2021-06-14 13:18:50|18340|18310|18340|18310|18340|18310|18340|18310|1
1623676740000|2021-06-14 13:19:00|18338|18308|18335|18305|18338|18308|18335|18305|5
1623676750000|2021-06-14 13:19:10|18338|18308|18330|18300|18338|18308|18330|18300|5
1623676760000|2021-06-14 13:19:20|18333|18303|18330|18300|18338|18308|18328|18298|9
1623676770000|2021-06-14 13:19:30|18329|18299|18340|18310|18340|18310|18329|18299|6
1623676780000|2021-06-14 13:19:40|18336|18306|18333|18303|18336|18306|18333|18303|2
1623676790000|2021-06-14 13:19:50|18336|18306|18331|18301|18336|18306|18331|18301|3
1623676800000|2021-06-14 13:20:00|18333|18303|18333|18303|18333|18303|18333|18303|1
1623676810000|2021-06-14 13:20:10|18335|18305|18336|18306|18336|18306|18335|18305|2
1623676820000|2021-06-14 13:20:20|18335|18305|18335|18305|18335|18305|18335|18305|1
1623676830000|2021-06-14 13:20:30|18337|18307|18337|18307|18337|18307|18337|18307|1
1623676840000|2021-06-14 13:20:40|18338|18308|18340|18310|18340|18310|18338|18308|2
1623676850000|2021-06-14 13:20:50|18338|18308|18340|18310|18340|18310|18338|18308|2
1623676860000|2021-06-14 13:21:00|18341|18311|18341|18311|18341|18311|18338|18308|3
1623676870000|2021-06-14 13:21:10|18340|18310|18340|18310|18340|18310|18340|18310|1
1623676880000|2021-06-14 13:21:20|18338|18308|18338|18308|18338|18308|18338|18308|1
1623676890000|2021-06-14 13:21:30|18333|18303|18335|18305|18335|18305|18333|18303|2
1623676900000|2021-06-14 13:21:40|18333|18303|18330|18300|18333|18303|18330|18300|2
1623676910000|2021-06-14 13:21:50|18331|18301|18333|18303|18333|18303|18331|18301|2
1623676920000|2021-06-14 13:22:00|18337|18307|18331|18301|18337|18307|18331|18301|5
1623676930000|2021-06-14 13:22:10|18333|18303|18331|18301|18333|18303|18331|18301|2
1623676940000|2021-06-14 13:22:20|18333|18303|18333|18303|18333|18303|18333|18303|1
1623676950000|2021-06-14 13:22:30|18336|18306|18335|18305|18338|18308|18333|18303|10
1623676960000|2021-06-14 13:22:40|18333|18303|18330|18300|18333|18303|18330|18300|2
1623676970000|2021-06-14 13:22:50|18328|18298|18333|18303|18333|18303|18328|18298|3
1623676980000|2021-06-14 13:23:00|18331|18301|18333|18303|18333|18303|18328|18298|4
1623677000000|2021-06-14 13:23:20|18330|18300|18330|18300|18330|18300|18330|18300|1
1623677010000|2021-06-14 13:23:30|18328|18298|18330|18300|18330|18300|18328|18298|2
1623677040000|2021-06-14 13:24:00|18333|18303|18335|18305|18335|18305|18333|18303|2
1623677050000|2021-06-14 13:24:10|18333|18303|18335|18305|18335|18305|18333|18303|2
1623677070000|2021-06-14 13:24:30|18337|18307|18340|18310|18340|18310|18337|18307|2
1623677080000|2021-06-14 13:24:40|18338|18308|18338|18308|18338|18308|18337|18307|3
1623677090000|2021-06-14 13:24:50|18340|18310|18336|18306|18342|18312|18336|18306|4
1623677110000|2021-06-14 13:25:10|18340|18310|18340|18310|18340|18310|18340|18310|1
1623677120000|2021-06-14 13:25:20|18337|18307|18335|18305|18337|18307|18335|18305|2
1623677150000|2021-06-14 13:25:50|18333|18303|18330|18300|18333|18303|18330|18300|2
1623677170000|2021-06-14 13:26:10|18328|18298|18326|18296|18328|18298|18326|18296|2
1623677190000|2021-06-14 13:26:30|18328|18298|18326|18296|18328|18298|18326|18296|2
1623677200000|2021-06-14 13:26:40|18328|18298|18326|18296|18333|18303|18326|18296|6
1623677230000|2021-06-14 13:27:10|18325|18295|18325|18295|18325|18295|18325|18295|1
1623677280000|2021-06-14 13:28:00|18326|18296|18326|18296|18326|18296|18326|18296|1
1623677310000|2021-06-14 13:28:30|18328|18298|18331|18301|18331|18301|18328|18298|2
1623677350000|2021-06-14 13:29:10|18328|18298|18326|18296|18328|18298|18323|18293|3
1623677380000|2021-06-14 13:29:40|18323|18293|18325|18295|18325|18295|18323|18293|2
1623677390000|2021-06-14 13:29:50|18323|18293|18325|18295|18325|18295|18323|18293|2
1623677400000|2021-06-14 13:30:00|18323|18293|18323|18293|18326|18296|18321|18291|9
1623677410000|2021-06-14 13:30:10|18321|18291|18321|18291|18323|18293|18321|18291|3
1623677430000|2021-06-14 13:30:30|18323|18293|18323|18293|18323|18293|18323|18293|1
1623677440000|2021-06-14 13:30:40|18325|18295|18328|18298|18328|18298|18325|18295|2
1623677450000|2021-06-14 13:30:50|18325|18295|18326|18296|18328|18298|18325|18295|3
1623677460000|2021-06-14 13:31:00|18328|18298|18325|18295|18328|18298|18321|18291|6
1623677470000|2021-06-14 13:31:10|18328|18298|18328|18298|18330|18300|18328|18298|3
1623677480000|2021-06-14 13:31:20|18330|18300|18330|18300|18330|18300|18330|18300|1
1623677490000|2021-06-14 13:31:30|18328|18298|18328|18298|18328|18298|18328|18298|1
1623677500000|2021-06-14 13:31:40|18326|18296|18323|18293|18326|18296|18323|18293|3
1623677510000|2021-06-14 13:31:50|18325|18295|18325|18295|18325|18295|18325|18295|1
1623677520000|2021-06-14 13:32:00|18328|18298|18330|18300|18330|18300|18328|18298|2
1623677530000|2021-06-14 13:32:10|18328|18298|18332|18302|18333|18303|18328|18298|3
1623677540000|2021-06-14 13:32:20|18333|18303|18330|18300|18333|18303|18330|18300|3
1623677590000|2021-06-14 13:33:10|18333|18303|18343|18313|18343|18313|18333|18303|3
1623677610000|2021-06-14 13:33:30|18346|18316|18345|18315|18348|18318|18345|18315|3
1623677620000|2021-06-14 13:33:40|18343|18313|18343|18313|18343|18313|18340|18310|5
1623677630000|2021-06-14 13:33:50|18346|18316|18348|18318|18348|18318|18346|18316|2
1623677640000|2021-06-14 13:34:00|18351|18321|18353|18323|18355|18325|18351|18321|4
1623677650000|2021-06-14 13:34:10|18355|18325|18355|18325|18358|18328|18355|18325|5
1623677660000|2021-06-14 13:34:20|18353|18323|18355|18325|18355|18325|18353|18323|2
1623677680000|2021-06-14 13:34:40|18358|18328|18355|18325|18358|18328|18355|18325|4
1623677690000|2021-06-14 13:34:50|18358|18328|18355|18325|18358|18328|18355|18325|2
1623677700000|2021-06-14 13:35:00|18358|18328|18360|18330|18360|18330|18358|18328|2
1623677710000|2021-06-14 13:35:10|18358|18328|18360|18330|18360|18330|18355|18325|6
1623677720000|2021-06-14 13:35:20|18355|18325|18360|18330|18360|18330|18355|18325|4
1623677730000|2021-06-14 13:35:30|18358|18328|18360|18330|18360|18330|18358|18328|2
1623677760000|2021-06-14 13:36:00|18362|18332|18360|18330|18363|18333|18358|18328|4
1623677780000|2021-06-14 13:36:20|18358|18328|18350|18320|18358|18328|18350|18320|5
1623677790000|2021-06-14 13:36:30|18351|18321|18351|18321|18351|18321|18351|18321|1
1623677830000|2021-06-14 13:37:10|18353|18323|18355|18325|18355|18325|18353|18323|2
1623677860000|2021-06-14 13:37:40|18353|18323|18350|18320|18353|18323|18350|18320|2
1623677870000|2021-06-14 13:37:50|18348|18318|18350|18320|18350|18320|18348|18318|2
1623677880000|2021-06-14 13:38:00|18352|18322|18350|18320|18355|18325|18350|18320|5
1623677900000|2021-06-14 13:38:20|18353|18323|18348|18318|18353|18323|18348|18318|3
1623677920000|2021-06-14 13:38:40|18350|18320|18350|18320|18355|18325|18350|18320|5
1623677950000|2021-06-14 13:39:10|18348|18318|18340|18310|18348|18318|18340|18310|3
1623677960000|2021-06-14 13:39:20|18343|18313|18340|18310|18343|18313|18340|18310|2
1623677970000|2021-06-14 13:39:30|18343|18313|18347|18317|18347|18317|18343|18313|3
1623677980000|2021-06-14 13:39:40|18345|18315|18340|18310|18345|18315|18340|18310|3
1623677990000|2021-06-14 13:39:50|18338|18308|18338|18308|18338|18308|18338|18308|1
1623678000000|2021-06-14 13:40:00|18340|18310|18341|18311|18345|18315|18340|18310|6
1623678010000|2021-06-14 13:40:10|18343|18313|18340|18310|18343|18313|18340|18310|3
1623678020000|2021-06-14 13:40:20|18343|18313|18340|18310|18343|18313|18340|18310|2
1623678060000|2021-06-14 13:41:00|18343|18313|18340|18310|18346|18316|18340|18310|6
1623678090000|2021-06-14 13:41:30|18342|18312|18340|18310|18342|18312|18340|18310|2
1623678100000|2021-06-14 13:41:40|18341|18311|18341|18311|18345|18315|18341|18311|6
1623678110000|2021-06-14 13:41:50|18343|18313|18345|18315|18345|18315|18343|18313|4
1623678120000|2021-06-14 13:42:00|18347|18317|18348|18318|18348|18318|18347|18317|2
1623678130000|2021-06-14 13:42:10|18350|18320|18353|18323|18353|18323|18350|18320|2
1623678140000|2021-06-14 13:42:20|18355|18325|18355|18325|18355|18325|18355|18325|1
1623678150000|2021-06-14 13:42:30|18353|18323|18340|18310|18353|18323|18340|18310|5
1623678160000|2021-06-14 13:42:40|18342|18312|18346|18316|18350|18320|18342|18312|6
1623678170000|2021-06-14 13:42:50|18348|18318|18350|18320|18350|18320|18348|18318|2
1623678190000|2021-06-14 13:43:10|18352|18322|18352|18322|18353|18323|18352|18322|3
1623678200000|2021-06-14 13:43:20|18353|18323|18355|18325|18360|18330|18353|18323|4
1623678210000|2021-06-14 13:43:30|18353|18323|18355|18325|18357|18327|18353|18323|4
1623678220000|2021-06-14 13:43:40|18358|18328|18362|18332|18362|18332|18358|18328|3
1623678270000|2021-06-14 13:44:30|18363|18333|18370|18340|18372|18342|18363|18333|5
1623678280000|2021-06-14 13:44:40|18372|18342|18370|18340|18373|18343|18370|18340|4
1623678290000|2021-06-14 13:44:50|18373|18343|18375|18345|18375|18345|18373|18343|2
1623678300000|2021-06-14 13:45:00|18376|18346|18381|18351|18381|18351|18376|18346|2
1623678310000|2021-06-14 13:45:10|18383|18353|18386|18356|18386|18356|18375|18345|9
1623678320000|2021-06-14 13:45:20|18385|18355|18386|18356|18386|18356|18380|18350|3
1623678330000|2021-06-14 13:45:30|18388|18358|18389|18359|18389|18359|18388|18358|2
1623678340000|2021-06-14 13:45:40|18391|18361|18385|18355|18393|18363|18385|18355|3
1623678350000|2021-06-14 13:45:50|18383|18353|18383|18353|18388|18358|18380|18350|6
1623678360000|2021-06-14 13:46:00|18381|18351|18381|18351|18383|18353|18378|18348|5
1623678370000|2021-06-14 13:46:10|18383|18353|18383|18353|18383|18353|18381|18351|3
1623678380000|2021-06-14 13:46:20|18381|18351|18378|18348|18381|18351|18378|18348|2
1623678400000|2021-06-14 13:46:40|18380|18350|18388|18358|18388|18358|18380|18350|4
1623678410000|2021-06-14 13:46:50|18384|18354|18388|18358|18388|18358|18384|18354|4
1623678420000|2021-06-14 13:47:00|18386|18356|18385|18355|18386|18356|18385|18355|2
1623678430000|2021-06-14 13:47:10|18386|18356|18388|18358|18388|18358|18386|18356|2
1623678440000|2021-06-14 13:47:20|18390|18360|18390|18360|18393|18363|18390|18360|4
1623678480000|2021-06-14 13:48:00|18370|18340|18377|18347|18380|18350|18370|18340|3
1623678490000|2021-06-14 13:48:10|18380|18350|18380|18350|18380|18350|18380|18350|1
1623678500000|2021-06-14 13:48:20|18377|18347|18375|18345|18377|18347|18375|18345|2
1623678510000|2021-06-14 13:48:30|18373|18343|18370|18340|18373|18343|18370|18340|2
1623678550000|2021-06-14 13:49:10|18367|18337|18367|18337|18367|18337|18367|18337|1
1623678570000|2021-06-14 13:49:30|18370|18340|18370|18340|18370|18340|18370|18340|1
1623678580000|2021-06-14 13:49:40|18371|18341|18375|18345|18375|18345|18371|18341|3
1623678590000|2021-06-14 13:49:50|18378|18348|18383|18353|18383|18353|18378|18348|3
1623678610000|2021-06-14 13:50:10|18385|18355|18390|18360|18391|18361|18385|18355|4
1623678620000|2021-06-14 13:50:20|18391|18361|18396|18366|18396|18366|18391|18361|3
1623678640000|2021-06-14 13:50:40|18395|18365|18393|18363|18395|18365|18393|18363|2
1623678650000|2021-06-14 13:50:50|18385|18355|18385|18355|18385|18355|18385|18355|1
1623678680000|2021-06-14 13:51:20|18382|18352|18382|18352|18382|18352|18382|18352|1
1623678730000|2021-06-14 13:52:10|18383|18353|18383|18353|18383|18353|18383|18353|1
1623678750000|2021-06-14 13:52:30|18385|18355|18383|18353|18385|18355|18383|18353|2
1623678760000|2021-06-14 13:52:40|18380|18350|18383|18353|18383|18353|18378|18348|5
1623678780000|2021-06-14 13:53:00|18381|18351|18383|18353|18383|18353|18378|18348|5
1623678790000|2021-06-14 13:53:10|18385|18355|18391|18361|18393|18363|18385|18355|7
1623678840000|2021-06-14 13:54:00|18398|18368|18396|18366|18398|18368|18396|18366|2
1623678850000|2021-06-14 13:54:10|18398|18368|18398|18368|18398|18368|18398|18368|1
1623678880000|2021-06-14 13:54:40|18395|18365|18390|18360|18395|18365|18390|18360|2
1623678890000|2021-06-14 13:54:50|18391|18361|18395|18365|18395|18365|18391|18361|2
1623678900000|2021-06-14 13:55:00|18397|18367|18398|18368|18398|18368|18397|18367|2
1623678920000|2021-06-14 13:55:20|18395|18365|18393|18363|18395|18365|18393|18363|2
1623678930000|2021-06-14 13:55:30|18392|18362|18385|18355|18392|18362|18385|18355|7
1623678940000|2021-06-14 13:55:40|18386|18356|18391|18361|18391|18361|18386|18356|5
1623678950000|2021-06-14 13:55:50|18393|18363|18393|18363|18393|18363|18391|18361|3
1623678960000|2021-06-14 13:56:00|18391|18361|18391|18361|18391|18361|18391|18361|1
1623678970000|2021-06-14 13:56:10|18393|18363|18398|18368|18398|18368|18393|18363|3
1623678980000|2021-06-14 13:56:20|18397|18367|18398|18368|18398|18368|18397|18367|2
1623678990000|2021-06-14 13:56:30|18401|18371|18405|18375|18405|18375|18401|18371|4
1623679000000|2021-06-14 13:56:40|18407|18377|18408|18378|18408|18378|18407|18377|2
1623679030000|2021-06-14 13:57:10|18406|18376|18405|18375|18406|18376|18405|18375|2
1623679050000|2021-06-14 13:57:30|18403|18373|18400|18370|18403|18373|18400|18370|2
1623679070000|2021-06-14 13:57:50|18401|18371|18405|18375|18405|18375|18401|18371|2
1623679100000|2021-06-14 13:58:20|18406|18376|18409|18379|18409|18379|18406|18376|3
1623679110000|2021-06-14 13:58:30|18411|18381|18411|18381|18411|18381|18411|18381|1
1623679130000|2021-06-14 13:58:50|18410|18380|18402|18372|18410|18380|18402|18372|2
1623679140000|2021-06-14 13:59:00|18405|18375|18408|18378|18408|18378|18405|18375|2
1623679150000|2021-06-14 13:59:10|18421|18391|18418|18388|18425|18395|18417|18387|9
1623679160000|2021-06-14 13:59:20|18420|18390|18420|18390|18420|18390|18420|18390|1
1623679190000|2021-06-14 13:59:50|18425|18395|18425|18395|18425|18395|18423|18393|3
1623679200000|2021-06-14 14:00:00|18426|18396|18423|18393|18426|18396|18423|18393|2
1623679210000|2021-06-14 14:00:10|18425|18395|18425|18395|18425|18395|18425|18395|1
1623679220000|2021-06-14 14:00:20|18423|18393|18423|18393|18423|18393|18423|18393|1
1623679230000|2021-06-14 14:00:30|18420|18390|18418|18388|18420|18390|18417|18387|4
1623679240000|2021-06-14 14:00:40|18420|18390|18423|18393|18425|18395|18420|18390|4
1623679250000|2021-06-14 14:00:50|18425|18395|18425|18395|18425|18395|18425|18395|1
1623679260000|2021-06-14 14:01:00|18423|18393|18423|18393|18423|18393|18423|18393|1
1623679280000|2021-06-14 14:01:20|18428|18398|18423|18393|18428|18398|18423|18393|3
1623679290000|2021-06-14 14:01:30|18420|18390|18420|18390|18420|18390|18420|18390|1
1623679310000|2021-06-14 14:01:50|18418|18388|18418|18388|18418|18388|18418|18388|1
1623679320000|2021-06-14 14:02:00|18420|18390|18420|18390|18423|18393|18420|18390|4
1623679330000|2021-06-14 14:02:10|18418|18388|18423|18393|18423|18393|18417|18387|5
1623679390000|2021-06-14 14:03:10|18425|18395|18425|18395|18428|18398|18425|18395|3
1623679400000|2021-06-14 14:03:20|18427|18397|18427|18397|18427|18397|18427|18397|1
1623679420000|2021-06-14 14:03:40|18425|18395|18425|18395|18425|18395|18425|18395|1
1623679470000|2021-06-14 14:04:30|18423|18393|18422|18392|18423|18393|18420|18390|3
1623679480000|2021-06-14 14:04:40|18423|18393|18428|18398|18428|18398|18423|18393|3
1623679490000|2021-06-14 14:04:50|18427|18397|18425|18395|18427|18397|18425|18395|2
1623679500000|2021-06-14 14:05:00|18427|18397|18430|18400|18431|18401|18427|18397|6
1623679520000|2021-06-14 14:05:20|18428|18398|18430|18400|18430|18400|18428|18398|2
1623679530000|2021-06-14 14:05:30|18428|18398|18433|18403|18434|18404|18428|18398|4
1623679550000|2021-06-14 14:05:50|18432|18402|18432|18402|18432|18402|18432|18402|1
1623679560000|2021-06-14 14:06:00|18425|18395|18430|18400|18431|18401|18425|18395|5
1623679570000|2021-06-14 14:06:10|18431|18401|18431|18401|18431|18401|18431|18401|1
1623679580000|2021-06-14 14:06:20|18433|18403|18433|18403|18433|18403|18433|18403|1
1623679600000|2021-06-14 14:06:40|18431|18401|18431|18401|18431|18401|18431|18401|1
1623679610000|2021-06-14 14:06:50|18433|18403|18433|18403|18433|18403|18433|18403|1
1623679630000|2021-06-14 14:07:10|18432|18402|18426|18396|18432|18402|18426|18396|3
1623679640000|2021-06-14 14:07:20|18424|18394|18425|18395|18425|18395|18423|18393|3
1623679650000|2021-06-14 14:07:30|18426|18396|18430|18400|18430|18400|18426|18396|5
1623679670000|2021-06-14 14:07:50|18428|18398|18426|18396|18428|18398|18426|18396|2
1623679680000|2021-06-14 14:08:00|18428|18398|18426|18396|18428|18398|18426|18396|4
1623679690000|2021-06-14 14:08:10|18423|18393|18426|18396|18426|18396|18423|18393|2
1623679700000|2021-06-14 14:08:20|18428|18398|18426|18396|18428|18398|18426|18396|2
1623679710000|2021-06-14 14:08:30|18428|18398|18428|18398|18428|18398|18428|18398|1
1623679730000|2021-06-14 14:08:50|18426|18396|18428|18398|18428|18398|18426|18396|2
1623679740000|2021-06-14 14:09:00|18426|18396|18426|18396|18428|18398|18426|18396|3
1623679750000|2021-06-14 14:09:10|18425|18395|18425|18395|18425|18395|18425|18395|1
1623679760000|2021-06-14 14:09:20|18427|18397|18425|18395|18427|18397|18425|18395|2
1623679780000|2021-06-14 14:09:40|18428|18398|18428|18398|18428|18398|18426|18396|3
1623679790000|2021-06-14 14:09:50|18426|18396|18428|18398|18428|18398|18426|18396|4
1623679820000|2021-06-14 14:10:20|18426|18396|18428|18398|18428|18398|18423|18393|4
1623679840000|2021-06-14 14:10:40|18427|18397|18423|18393|18427|18397|18423|18393|2
1623679870000|2021-06-14 14:11:10|18426|18396|18435|18405|18437|18407|18426|18396|9
1623679890000|2021-06-14 14:11:30|18433|18403|18435|18405|18435|18405|18433|18403|2
1623679910000|2021-06-14 14:11:50|18433|18403|18433|18403|18435|18405|18433|18403|3
1623679930000|2021-06-14 14:12:10|18432|18402|18430|18400|18432|18402|18428|18398|4
1623679940000|2021-06-14 14:12:20|18431|18401|18431|18401|18431|18401|18431|18401|1
1623679970000|2021-06-14 14:12:50|18433|18403|18431|18401|18433|18403|18431|18401|2
1623680000000|2021-06-14 14:13:20|18433|18403|18431|18401|18433|18403|18431|18401|2
1623680010000|2021-06-14 14:13:30|18433|18403|18435|18405|18435|18405|18433|18403|2
1623680040000|2021-06-14 14:14:00|18437|18407|18433|18403|18438|18408|18430|18400|6
1623680060000|2021-06-14 14:14:20|18431|18401|18435|18405|18435|18405|18431|18401|3
1623680080000|2021-06-14 14:14:40|18433|18403|18433|18403|18433|18403|18433|18403|1
1623680100000|2021-06-14 14:15:00|18431|18401|18435|18405|18435|18405|18431|18401|2
1623680110000|2021-06-14 14:15:10|18433|18403|18433|18403|18433|18403|18431|18401|3
1623680130000|2021-06-14 14:15:30|18431|18401|18431|18401|18431|18401|18431|18401|1
1623680140000|2021-06-14 14:15:40|18430|18400|18430|18400|18430|18400|18430|18400|1
1623680150000|2021-06-14 14:15:50|18428|18398|18430|18400|18430|18400|18428|18398|2
1623680170000|2021-06-14 14:16:10|18431|18401|18428|18398|18431|18401|18428|18398|3
1623680180000|2021-06-14 14:16:20|18427|18397|18420|18390|18427|18397|18420|18390|6
1623680190000|2021-06-14 14:16:30|18418|18388|18418|18388|18421|18391|18418|18388|4
1623680200000|2021-06-14 14:16:40|18421|18391|18428|18398|18428|18398|18421|18391|4
1623680210000|2021-06-14 14:16:50|18430|18400|18433|18403|18433|18403|18430|18400|3
1623680230000|2021-06-14 14:17:10|18431|18401|18431|18401|18431|18401|18426|18396|6
1623680250000|2021-06-14 14:17:30|18430|18400|18430|18400|18430|18400|18430|18400|1
1623680260000|2021-06-14 14:17:40|18428|18398|18423|18393|18428|18398|18423|18393|3
1623680270000|2021-06-14 14:17:50|18426|18396|18428|18398|18428|18398|18426|18396|4
1623680280000|2021-06-14 14:18:00|18426|18396|18428|18398|18430|18400|18426|18396|4
1623680300000|2021-06-14 14:18:20|18425|18395|18418|18388|18425|18395|18418|18388|3
1623680310000|2021-06-14 14:18:30|18425|18395|18428|18398|18428|18398|18425|18395|3
1623680320000|2021-06-14 14:18:40|18426|18396|18426|18396|18426|18396|18426|18396|1
1623680340000|2021-06-14 14:19:00|18425|18395|18426|18396|18426|18396|18423|18393|4
1623680360000|2021-06-14 14:19:20|18421|18391|18420|18390|18421|18391|18420|18390|2
1623680370000|2021-06-14 14:19:30|18417|18387|18423|18393|18423|18393|18417|18387|3
1623680380000|2021-06-14 14:19:40|18421|18391|18423|18393|18423|18393|18421|18391|2
1623680400000|2021-06-14 14:20:00|18425|18395|18427|18397|18427|18397|18425|18395|2
1623680410000|2021-06-14 14:20:10|18425|18395|18421|18391|18425|18395|18421|18391|2
1623680420000|2021-06-14 14:20:20|18420|18390|18418|18388|18420|18390|18418|18388|2
1623680430000|2021-06-14 14:20:30|18420|18390|18420|18390|18420|18390|18420|18390|1
1623680440000|2021-06-14 14:20:40|18426|18396|18430|18400|18430|18400|18426|18396|5
1623680460000|2021-06-14 14:21:00|18432|18402|18428|18398|18432|18402|18428|18398|3
1623680470000|2021-06-14 14:21:10|18432|18402|18433|18403|18433|18403|18432|18402|2
1623680490000|2021-06-14 14:21:30|18430|18400|18433|18403|18435|18405|18430|18400|5
1623680560000|2021-06-14 14:22:40|18438|18408|18438|18408|18438|18408|18438|18408|1
1623680570000|2021-06-14 14:22:50|18440|18410|18442|18412|18442|18412|18440|18410|2
1623680580000|2021-06-14 14:23:00|18440|18410|18440|18410|18440|18410|18440|18410|1
1623680600000|2021-06-14 14:23:20|18438|18408|18440|18410|18440|18410|18438|18408|2
1623680620000|2021-06-14 14:23:40|18441|18411|18441|18411|18441|18411|18441|18411|1
1623680650000|2021-06-14 14:24:10|18443|18413|18441|18411|18443|18413|18435|18405|6
1623680660000|2021-06-14 14:24:20|18443|18413|18441|18411|18443|18413|18439|18409|4
1623680670000|2021-06-14 14:24:30|18440|18410|18433|18403|18440|18410|18433|18403|2
1623680680000|2021-06-14 14:24:40|18440|18410|18440|18410|18440|18410|18440|18410|1
1623680690000|2021-06-14 14:24:50|18442|18412|18434|18404|18442|18412|18434|18404|3
1623680700000|2021-06-14 14:25:00|18433|18403|18433|18403|18433|18403|18433|18403|1
1623680710000|2021-06-14 14:25:10|18434|18404|18434|18404|18434|18404|18434|18404|1
1623680750000|2021-06-14 14:25:50|18433|18403|18433|18403|18433|18403|18433|18403|1
1623680780000|2021-06-14 14:26:20|18431|18401|18431|18401|18431|18401|18431|18401|1
1623680800000|2021-06-14 14:26:40|18430|18400|18430|18400|18430|18400|18430|18400|1
1623680820000|2021-06-14 14:27:00|18428|18398|18428|18398|18428|18398|18428|18398|1
1623680840000|2021-06-14 14:27:20|18431|18401|18433|18403|18433|18403|18431|18401|2
1623680860000|2021-06-14 14:27:40|18435|18405|18431|18401|18437|18407|18431|18401|4
1623680870000|2021-06-14 14:27:50|18430|18400|18421|18391|18430|18400|18421|18391|2
1623680880000|2021-06-14 14:28:00|18423|18393|18423|18393|18425|18395|18423|18393|3
1623680890000|2021-06-14 14:28:10|18425|18395|18426|18396|18426|18396|18425|18395|2
1623680910000|2021-06-14 14:28:30|18428|18398|18430|18400|18430|18400|18428|18398|2
1623680940000|2021-06-14 14:29:00|18428|18398|18428|18398|18428|18398|18428|18398|1
1623680950000|2021-06-14 14:29:10|18427|18397|18420|18390|18427|18397|18420|18390|4
1623680980000|2021-06-14 14:29:40|18423|18393|18420|18390|18423|18393|18420|18390|2
1623680990000|2021-06-14 14:29:50|18423|18393|18420|18390|18423|18393|18420|18390|2
1623681000000|2021-06-14 14:30:00|18423|18393|18426|18396|18426|18396|18420|18390|5
1623681060000|2021-06-14 14:31:00|18425|18395|18425|18395|18425|18395|18421|18391|3
1623681070000|2021-06-14 14:31:10|18423|18393|18421|18391|18423|18393|18420|18390|3
1623681110000|2021-06-14 14:31:50|18418|18388|18418|18388|18418|18388|18418|18388|1
1623681120000|2021-06-14 14:32:00|18417|18387|18417|18387|18417|18387|18417|18387|1
1623681150000|2021-06-14 14:32:30|18418|18388|18418|18388|18421|18391|18418|18388|4
1623681160000|2021-06-14 14:32:40|18417|18387|18402|18372|18417|18387|18399|18369|4
1623681180000|2021-06-14 14:33:00|18405|18375|18408|18378|18410|18380|18405|18375|4
1623681190000|2021-06-14 14:33:10|18410|18380|18408|18378|18410|18380|18408|18378|2
1623681200000|2021-06-14 14:33:20|18403|18373|18402|18372|18403|18373|18402|18372|2
1623681240000|2021-06-14 14:34:00|18403|18373|18403|18373|18403|18373|18403|18373|1
1623681300000|2021-06-14 14:35:00|18405|18375|18408|18378|18408|18378|18405|18375|2
1623681320000|2021-06-14 14:35:20|18405|18375|18405|18375|18405|18375|18403|18373|3
1623681330000|2021-06-14 14:35:30|18403|18373|18405|18375|18405|18375|18403|18373|2
1623681350000|2021-06-14 14:35:50|18408|18378|18408|18378|18408|18378|18408|18378|1
1623681380000|2021-06-14 14:36:20|18410|18380|18410|18380|18410|18380|18410|18380|1
1623681390000|2021-06-14 14:36:30|18411|18381|18418|18388|18418|18388|18411|18381|2
1623681400000|2021-06-14 14:36:40|18420|18390|18413|18383|18420|18390|18413|18383|3
1623681410000|2021-06-14 14:36:50|18411|18381|18410|18380|18411|18381|18410|18380|2
1623681420000|2021-06-14 14:37:00|18413|18383|18410|18380|18413|18383|18410|18380|2
1623681430000|2021-06-14 14:37:10|18408|18378|18408|18378|18408|18378|18408|18378|1
1623681440000|2021-06-14 14:37:20|18410|18380|18410|18380|18410|18380|18410|18380|1
1623681470000|2021-06-14 14:37:50|18413|18383|18415|18385|18415|18385|18413|18383|2
1623681520000|2021-06-14 14:38:40|18416|18386|18420|18390|18420|18390|18416|18386|2
1623681530000|2021-06-14 14:38:50|18428|18398|18429|18399|18429|18399|18428|18398|2
1623681540000|2021-06-14 14:39:00|18431|18401|18430|18400|18431|18401|18427|18397|7
1623681580000|2021-06-14 14:39:40|18428|18398|18428|18398|18428|18398|18428|18398|1
1623681590000|2021-06-14 14:39:50|18430|18400|18430|18400|18430|18400|18430|18400|1
1623681630000|2021-06-14 14:40:30|18428|18398|18430|18400|18430|18400|18428|18398|2
1623681660000|2021-06-14 14:41:00|18432|18402|18430|18400|18432|18402|18430|18400|2
1623681670000|2021-06-14 14:41:10|18428|18398|18432|18402|18432|18402|18427|18397|5
1623681690000|2021-06-14 14:41:30|18430|18400|18430|18400|18430|18400|18430|18400|1
1623681700000|2021-06-14 14:41:40|18428|18398|18427|18397|18428|18398|18427|18397|2
1623681720000|2021-06-14 14:42:00|18425|18395|18425|18395|18425|18395|18425|18395|1
1623681830000|2021-06-14 14:43:50|18407.5|18377.5|18408|18378|18408|18378|18407.5|18377.5|2
1623681840000|2021-06-14 14:44:00|18410|18380|18413|18383|18413|18383|18410|18380|3
1623681930000|2021-06-14 14:45:30|18415|18385|18415|18385|18415|18385|18415|18385|1
1623681940000|2021-06-14 14:45:40|18417|18387|18417|18387|18417|18387|18417|18387|1
1623681960000|2021-06-14 14:46:00|18415|18385|18410|18380|18415|18385|18410|18380|2
1623681970000|2021-06-14 14:46:10|18413|18383|18413|18383|18413|18383|18413|18383|1
1623681980000|2021-06-14 14:46:20|18410|18380|18410|18380|18410|18380|18410|18380|1
1623682010000|2021-06-14 14:46:50|18411|18381|18411|18381|18411|18381|18411|18381|1
1623682020000|2021-06-14 14:47:00|18413|18383|18405|18375|18413|18383|18405|18375|5
1623682030000|2021-06-14 14:47:10|18407|18377|18407|18377|18407|18377|18407|18377|1
1623682060000|2021-06-14 14:47:40|18405|18375|18398|18368|18405|18375|18395|18365|7
1623682070000|2021-06-14 14:47:50|18400|18370|18391|18361|18400|18370|18391|18361|5
1623682080000|2021-06-14 14:48:00|18393|18363|18391|18361|18393|18363|18391|18361|2
1623682090000|2021-06-14 14:48:10|18393|18363|18401|18371|18403|18373|18393|18363|5
1623682100000|2021-06-14 14:48:20|18403|18373|18403|18373|18403|18373|18403|18373|1
1623682110000|2021-06-14 14:48:30|18405|18375|18403|18373|18405|18375|18403|18373|2
1623682200000|2021-06-14 14:50:00|18408|18378|18408|18378|18408|18378|18408|18378|1
1623682210000|2021-06-14 14:50:10|18412|18382|18413|18383|18413|18383|18412|18382|2
1623682220000|2021-06-14 14:50:20|18412|18382|18412|18382|18412|18382|18412|18382|1
1623682230000|2021-06-14 14:50:30|18415|18385|18420|18390|18420|18390|18415|18385|2
1623682240000|2021-06-14 14:50:40|18422|18392|18420|18390|18422|18392|18420|18390|2
1623682250000|2021-06-14 14:50:50|18422|18392|18420|18390|18422|18392|18420|18390|2
1623682260000|2021-06-14 14:51:00|18427|18397|18425|18395|18427|18397|18425|18395|2
1623682270000|2021-06-14 14:51:10|18423|18393|18423|18393|18423|18393|18423|18393|1
1623682280000|2021-06-14 14:51:20|18422|18392|18420|18390|18422|18392|18420|18390|2
1623682290000|2021-06-14 14:51:30|18418|18388|18413|18383|18418|18388|18413|18383|2
1623682310000|2021-06-14 14:51:50|18412|18382|18412|18382|18412|18382|18412|18382|1
1623682370000|2021-06-14 14:52:50|18413|18383|18413|18383|18413|18383|18413|18383|1
1623682440000|2021-06-14 14:54:00|18412|18382|18412|18382|18412|18382|18412|18382|1
1623682460000|2021-06-14 14:54:20|18422|18392|18423|18393|18423|18393|18422|18392|2
1623682480000|2021-06-14 14:54:40|18422|18392|18422|18392|18422|18392|18422|18392|1
1623682520000|2021-06-14 14:55:20|18423|18393|18428|18398|18430|18400|18423|18393|3
1623682530000|2021-06-14 14:55:30|18427|18397|18425|18395|18427|18397|18425|18395|2
1623682540000|2021-06-14 14:55:40|18423|18393|18423|18393|18423|18393|18423|18393|1
1623682550000|2021-06-14 14:55:50|18422|18392|18422|18392|18422|18392|18422|18392|1
1623682560000|2021-06-14 14:56:00|18423|18393|18428|18398|18430|18400|18423|18393|3
1623682570000|2021-06-14 14:56:10|18427|18397|18427|18397|18427|18397|18427|18397|1
1623682580000|2021-06-14 14:56:20|18425|18395|18423|18393|18425|18395|18423|18393|2
1623682600000|2021-06-14 14:56:40|18422|18392|18422|18392|18422|18392|18422|18392|1
1623682610000|2021-06-14 14:56:50|18420|18390|18408|18378|18422|18392|18408|18378|13
1623682620000|2021-06-14 14:57:00|18411|18381|18415|18385|18415|18385|18411|18381|3
1623682630000|2021-06-14 14:57:10|18413|18383|18410|18380|18413|18383|18410|18380|2
1623682640000|2021-06-14 14:57:20|18413|18383|18413|18383|18413|18383|18413|18383|1
1623682650000|2021-06-14 14:57:30|18410|18380|18410|18380|18413|18383|18410|18380|3
1623682660000|2021-06-14 14:57:40|18408|18378|18411|18381|18411|18381|18406|18376|5
1623682670000|2021-06-14 14:57:50|18408|18378|18405|18375|18408|18378|18405|18375|4
1623682690000|2021-06-14 14:58:10|18408|18378|18405|18375|18408|18378|18405|18375|2
1623682700000|2021-06-14 14:58:20|18408|18378|18408|18378|18408|18378|18406|18376|3
1623682710000|2021-06-14 14:58:30|18405|18375|18406|18376|18408|18378|18405|18375|3
1623682730000|2021-06-14 14:58:50|18408|18378|18408|18378|18408|18378|18408|18378|1
1623682740000|2021-06-14 14:59:00|18411|18381|18408|18378|18411|18381|18408|18378|2
1623682750000|2021-06-14 14:59:10|18410|18380|18408|18378|18410|18380|18408|18378|4
1623682760000|2021-06-14 14:59:20|18411|18381|18412|18382|18413|18383|18411|18381|3
1623682770000|2021-06-14 14:59:30|18413|18383|18413|18383|18413|18383|18413|18383|1
1623682780000|2021-06-14 14:59:40|18412|18382|18412|18382|18413|18383|18412|18382|3
1623682790000|2021-06-14 14:59:50|18413|18383|18418|18388|18418|18388|18412|18382|8
1623682800000|2021-06-14 15:00:00|18415|18385|18413|18383|18416|18386|18413|18383|5
1623682820000|2021-06-14 15:00:20|18410|18380|18410|18380|18413|18383|18410|18380|3
1623682830000|2021-06-14 15:00:30|18413|18383|18410|18380|18413|18383|18410|18380|2
1623682860000|2021-06-14 15:01:00|18408|18378|18402|18372|18408|18378|18402|18372|5
1623682890000|2021-06-14 15:01:30|18400|18370|18400|18370|18400|18370|18400|18370|1
1623682920000|2021-06-14 15:02:00|18401|18371|18411|18381|18411|18381|18401|18371|4
1623682940000|2021-06-14 15:02:20|18413|18383|18413|18383|18413|18383|18413|18383|1
1623682980000|2021-06-14 15:03:00|18415|18385|18416|18386|18416|18386|18415|18385|2
1623683000000|2021-06-14 15:03:20|18420|18390|18420|18390|18420|18390|18420|18390|1
1623683010000|2021-06-14 15:03:30|18418|18388|18418|18388|18418|18388|18418|18388|1
1623683020000|2021-06-14 15:03:40|18417|18387|18415|18385|18417|18387|18415|18385|2
1623683040000|2021-06-14 15:04:00|18413|18383|18410|18380|18413|18383|18410|18380|2
1623683050000|2021-06-14 15:04:10|18412|18382|18413|18383|18413|18383|18412|18382|2
1623683070000|2021-06-14 15:04:30|18410|18380|18410|18380|18410|18380|18410|18380|1
1623683080000|2021-06-14 15:04:40|18408|18378|18408|18378|18408|18378|18408|18378|1
1623683130000|2021-06-14 15:05:30|18410|18380|18410|18380|18410|18380|18410|18380|1
1623683140000|2021-06-14 15:05:40|18408|18378|18410|18380|18410|18380|18408|18378|2
1623683150000|2021-06-14 15:05:50|18408|18378|18408|18378|18408|18378|18408|18378|1
1623683200000|2021-06-14 15:06:40|18407|18377|18407|18377|18407|18377|18407|18377|1
1623683240000|2021-06-14 15:07:20|18408|18378|18406|18376|18408|18378|18406|18376|2
1623683280000|2021-06-14 15:08:00|18405|18375|18405|18375|18405|18375|18405|18375|1
1623683300000|2021-06-14 15:08:20|18403|18373|18403|18373|18403|18373|18403|18373|1
1623683370000|2021-06-14 15:09:30|18405|18375|18403|18373|18405|18375|18403|18373|2
1623683390000|2021-06-14 15:09:50|18402|18372|18402|18372|18402|18372|18402|18372|1
1623683420000|2021-06-14 15:10:20|18403|18373|18420|18390|18420|18390|18403|18373|3
1623683500000|2021-06-14 15:11:40|18421|18391|18423|18393|18423|18393|18421|18391|2
1623683680000|2021-06-14 15:14:40|18426|18396|18432|18402|18432|18402|18426|18396|3
1623683690000|2021-06-14 15:14:50|18433|18403|18432|18402|18433|18403|18432|18402|2
1623683710000|2021-06-14 15:15:10|18433|18403|18440|18410|18440|18410|18433|18403|2
1623683800000|2021-06-14 15:16:40|18438|18408|18437|18407|18438|18408|18437|18407|2
1623683820000|2021-06-14 15:17:00|18435|18405|18437|18407|18437|18407|18435|18405|2
1623683850000|2021-06-14 15:17:30|18435|18405|18442|18412|18442|18412|18435|18405|2
1623683870000|2021-06-14 15:17:50|18440|18410|18448|18418|18448|18418|18440|18410|2
1623683880000|2021-06-14 15:18:00|18445|18415|18447|18417|18447|18417|18445|18415|2
1623683890000|2021-06-14 15:18:10|18445|18415|18447|18417|18447|18417|18445|18415|2
1623683920000|2021-06-14 15:18:40|18448|18418|18450|18420|18453|18423|18448|18418|4
1623683960000|2021-06-14 15:19:20|18452|18422|18452|18422|18452|18422|18452|18422|1
1623683970000|2021-06-14 15:19:30|18453|18423|18453|18423|18453|18423|18453|18423|1
1623684020000|2021-06-14 15:20:20|18455|18425|18453|18423|18455|18425|18453|18423|2
1623684030000|2021-06-14 15:20:30|18455|18425|18457|18427|18457|18427|18455|18425|2
1623684070000|2021-06-14 15:21:10|18458|18428|18462|18432|18462|18432|18458|18428|2
1623684150000|2021-06-14 15:22:30|18463|18433|18462|18432|18463|18433|18462|18432|4
1623684180000|2021-06-14 15:23:00|18460|18430|18458|18428|18460|18430|18458|18428|2
1623684210000|2021-06-14 15:23:30|18460|18430|18460|18430|18460|18430|18460|18430|1
1623684310000|2021-06-14 15:25:10|18462|18432|18462|18432|18462|18432|18462|18432|1
1623684360000|2021-06-14 15:26:00|18465|18435|18468|18438|18468|18438|18465|18435|3
1623684540000|2021-06-14 15:29:00|18470|18440|18468|18438|18470|18440|18468|18438|2
1623684570000|2021-06-14 15:29:30|18470|18440|18470|18440|18472|18442|18468|18438|5
1623684590000|2021-06-14 15:29:50|18472|18442|18473|18443|18473|18443|18472|18442|2
1623684620000|2021-06-14 15:30:20|18470|18440|18473|18443|18473|18443|18470|18440|2
1623684660000|2021-06-14 15:31:00|18468|18438|18473|18443|18473|18443|18468|18438|2
1623684680000|2021-06-14 15:31:20|18470|18440|18471|18441|18473|18443|18470|18440|3
1623684700000|2021-06-14 15:31:40|18473|18443|18470|18440|18473|18443|18470|18440|2
1623684710000|2021-06-14 15:31:50|18458|18428|18455|18425|18458|18428|18452|18422|5
1623684720000|2021-06-14 15:32:00|18453|18423|18453|18423|18453|18423|18453|18423|1
1623684750000|2021-06-14 15:32:30|18455|18425|18455|18425|18455|18425|18455|18425|1
1623684760000|2021-06-14 15:32:40|18456|18426|18456|18426|18456|18426|18456|18426|1
1623684820000|2021-06-14 15:33:40|18458|18428|18459|18429|18459|18429|18458|18428|2
1623684860000|2021-06-14 15:34:20|18458|18428|18458|18428|18458|18428|18458|18428|1
1623684870000|2021-06-14 15:34:30|18459|18429|18459|18429|18459|18429|18459|18429|1
1623684890000|2021-06-14 15:34:50|18458|18428|18458|18428|18458|18428|18458|18428|1
1623684900000|2021-06-14 15:35:00|18459|18429|18459|18429|18459|18429|18459|18429|1
1623684950000|2021-06-14 15:35:50|18458|18428|18458|18428|18458|18428|18458|18428|1
1623685020000|2021-06-14 15:37:00|18461|18431|18459|18429|18461|18431|18459|18429|2
1623685060000|2021-06-14 15:37:40|18458|18428|18458|18428|18458|18428|18458|18428|1
1623685080000|2021-06-14 15:38:00|18455|18425|18453|18423|18455|18425|18453|18423|2
1623685090000|2021-06-14 15:38:10|18455|18425|18455|18425|18455|18425|18455|18425|1
1623685100000|2021-06-14 15:38:20|18456|18426|18453|18423|18456|18426|18453|18423|2
1623685110000|2021-06-14 15:38:30|18456|18426|18441|18411|18456|18426|18441|18411|4
1623685150000|2021-06-14 15:39:10|18440|18410|18440|18410|18440|18410|18440|18410|1
1623685170000|2021-06-14 15:39:30|18445|18415|18445|18415|18445|18415|18445|18415|1
1623685180000|2021-06-14 15:39:40|18448|18418|18448|18418|18448|18418|18448|18418|1
1623685290000|2021-06-14 15:41:30|18449|18419|18453|18423|18453|18423|18449|18419|2
1623685300000|2021-06-14 15:41:40|18455|18425|18458|18428|18458|18428|18455|18425|2
1623685340000|2021-06-14 15:42:20|18460|18430|18460|18430|18460|18430|18460|18430|1
1623685390000|2021-06-14 15:43:10|18463|18433|18463|18433|18463|18433|18463|18433|1
1623685400000|2021-06-14 15:43:20|18465|18435|18465|18435|18465|18435|18465|18435|1
1623685410000|2021-06-14 15:43:30|18468|18438|18468|18438|18468|18438|18468|18438|1
1623685460000|2021-06-14 15:44:20|18473|18443|18473|18443|18473|18443|18473|18443|1
1623685480000|2021-06-14 15:44:40|18475|18445|18473|18443|18475|18445|18473|18443|2
1623685490000|2021-06-14 15:44:50|18475|18445|18473|18443|18475|18445|18473|18443|2
1623685550000|2021-06-14 15:45:50|18468|18438|18470|18440|18470|18440|18465|18435|4
1623685580000|2021-06-14 15:46:20|18472|18442|18472|18442|18472|18442|18472|18442|1
1623685610000|2021-06-14 15:46:50|18470|18440|18473|18443|18473|18443|18470|18440|2
1623685620000|2021-06-14 15:47:00|18472|18442|18472|18442|18472|18442|18472|18442|1
1623685630000|2021-06-14 15:47:10|18470|18440|18470|18440|18475|18445|18470|18440|5
1623685690000|2021-06-14 15:48:10|18468|18438|18470|18440|18470|18440|18465|18435|4
1623685700000|2021-06-14 15:48:20|18473|18443|18473|18443|18473|18443|18473|18443|1
1623685720000|2021-06-14 15:48:40|18471|18441|18477|18447|18477|18447|18471|18441|3
1623685740000|2021-06-14 15:49:00|18478|18448|18483|18453|18483|18453|18478|18448|4
1623685790000|2021-06-14 15:49:50|18480|18450|18480|18450|18480|18450|18480|18450|1
1623685800000|2021-06-14 15:50:00|18483|18453|18483|18453|18483|18453|18483|18453|1
1623685830000|2021-06-14 15:50:30|18478|18448|18482|18452|18482|18452|18478|18448|2
1623685870000|2021-06-14 15:51:10|18483|18453|18483|18453|18483|18453|18483|18453|1
1623685920000|2021-06-14 15:52:00|18485|18455|18483|18453|18485|18455|18483|18453|2
1623685980000|2021-06-14 15:53:00|18485|18455|18483|18453|18485|18455|18483|18453|2
1623686100000|2021-06-14 15:55:00|18484|18454|18488|18458|18488|18458|18483|18453|5
1623686110000|2021-06-14 15:55:10|18489|18459|18494|18464|18494|18464|18489|18459|3
1623686120000|2021-06-14 15:55:20|18496|18466|18494|18464|18496|18466|18494|18464|4
1623686140000|2021-06-14 15:55:40|18496|18466|18496|18466|18496|18466|18496|18466|1
1623686150000|2021-06-14 15:55:50|18498|18468|18498|18468|18498|18468|18498|18468|1
1623686160000|2021-06-14 15:56:00|18496|18466|18501|18471|18501|18471|18496|18466|3
1623686170000|2021-06-14 15:56:10|18503|18473|18508|18478|18508|18478|18501|18471|5
1623686180000|2021-06-14 15:56:20|18507|18477|18507|18477|18507|18477|18507|18477|1
1623686190000|2021-06-14 15:56:30|18505|18475|18505|18475|18505|18475|18505|18475|1
1623686200000|2021-06-14 15:56:40|18502|18472|18498|18468|18502|18472|18498|18468|5
1623686210000|2021-06-14 15:56:50|18493|18463|18493|18463|18493|18463|18493|18463|1
1623686230000|2021-06-14 15:57:10|18495|18465|18488|18458|18495|18465|18488|18458|2
1623686260000|2021-06-14 15:57:40|18490|18460|18488|18458|18490|18460|18488|18458|2
1623686310000|2021-06-14 15:58:30|18487|18457|18487|18457|18487|18457|18485|18455|3
1623686320000|2021-06-14 15:58:40|18488|18458|18488|18458|18488|18458|18488|18458|1
1623686350000|2021-06-14 15:59:10|18487|18457|18482|18452|18487|18457|18482|18452|2
1623686360000|2021-06-14 15:59:20|18483|18453|18483|18453|18483|18453|18483|18453|1
1623686370000|2021-06-14 15:59:30|18482|18452|18480|18450|18482|18452|18478|18448|3
1623686390000|2021-06-14 15:59:50|18482|18452|18485|18455|18485|18455|18482|18452|4
1623686400000|2021-06-14 16:00:00|18487|18457|18487|18457|18487|18457|18487|18457|1
1623686410000|2021-06-14 16:00:10|18488|18458|18488|18458|18488|18458|18488|18458|1
1623686430000|2021-06-14 16:00:30|18486|18456|18486|18456|18486|18456|18486|18456|1
1623686570000|2021-06-14 16:02:50|18483|18453|18483|18453|18483|18453|18483|18453|1
1623686590000|2021-06-14 16:03:10|18485|18455|18485|18455|18485|18455|18485|18455|1
1623686680000|2021-06-14 16:04:40|18488|18458|18488|18458|18488|18458|18488|18458|1
1623686690000|2021-06-14 16:04:50|18486|18456|18486|18456|18486|18456|18486|18456|1
1623686700000|2021-06-14 16:05:00|18488|18458|18488|18458|18488|18458|18488|18458|1
1623686730000|2021-06-14 16:05:30|18486|18456|18486|18456|18486|18456|18486|18456|1
1623686790000|2021-06-14 16:06:30|18485|18455|18485|18455|18485|18455|18485|18455|1
1623686820000|2021-06-14 16:07:00|18486|18456|18486|18456|18486|18456|18486|18456|1
1623686850000|2021-06-14 16:07:30|18485|18455|18485|18455|18485|18455|18485|18455|1
1623686870000|2021-06-14 16:07:50|18488|18458|18488|18458|18488|18458|18488|18458|1
1623686920000|2021-06-14 16:08:40|18486|18456|18486|18456|18486|18456|18486|18456|1
1623686960000|2021-06-14 16:09:20|18485|18455|18488|18458|18488|18458|18485|18455|3
1623686970000|2021-06-14 16:09:30|18486|18456|18485|18455|18486|18456|18485|18455|2
1623687010000|2021-06-14 16:10:10|18486|18456|18486|18456|18486|18456|18486|18456|1
1623687020000|2021-06-14 16:10:20|18485|18455|18485|18455|18485|18455|18485|18455|1
1623687060000|2021-06-14 16:11:00|18486|18456|18488|18458|18488|18458|18486|18456|2
1623687070000|2021-06-14 16:11:10|18486|18456|18481|18451|18486|18456|18481|18451|3
1623687110000|2021-06-14 16:11:50|18480|18450|18478|18448|18480|18450|18478|18448|2
1623687170000|2021-06-14 16:12:50|18477|18447|18477|18447|18477|18447|18477|18447|1
1623687180000|2021-06-14 16:13:00|18475|18445|18471|18441|18475|18445|18471|18441|2
1623687210000|2021-06-14 16:13:30|18470|18440|18470|18440|18470|18440|18470|18440|1
1623687790000|2021-06-14 16:23:10|18471|18441|18471|18441|18471|18441|18471|18441|1
1623687900000|2021-06-14 16:25:00|18470|18440|18470|18440|18470|18440|18470|18440|1
1623688060000|2021-06-14 16:27:40|18473|18443|18473|18443|18475|18445|18473|18443|3
1623688090000|2021-06-14 16:28:10|18470|18440|18468|18438|18470|18440|18468|18438|2
1623688120000|2021-06-14 16:28:40|18465|18435|18465|18435|18465|18435|18465|18435|1
1623688130000|2021-06-14 16:28:50|18468|18438|18468|18438|18468|18438|18468|18438|1
1623688150000|2021-06-14 16:29:10|18470|18440|18468|18438|18470|18440|18468|18438|2
1623688180000|2021-06-14 16:29:40|18470|18440|18470|18440|18470|18440|18470|18440|1
1623688200000|2021-06-14 16:30:00|18468|18438|18468|18438|18468|18438|18468|18438|1
1623688210000|2021-06-14 16:30:10|18466|18436|18466|18436|18466|18436|18466|18436|1
1623688220000|2021-06-14 16:30:20|18463|18433|18460|18430|18463|18433|18460|18430|2
1623688230000|2021-06-14 16:30:30|18462|18432|18462|18432|18462|18432|18462|18432|1
1623688290000|2021-06-14 16:31:30|18463|18433|18468|18438|18468|18438|18463|18433|2
1623688310000|2021-06-14 16:31:50|18466|18436|18465|18435|18466|18436|18465|18435|2
1623688600000|2021-06-14 16:36:40|18466|18436|18466|18436|18466|18436|18466|18436|1
1623688620000|2021-06-14 16:37:00|18465|18435|18465|18435|18465|18435|18465|18435|1
1623688660000|2021-06-14 16:37:40|18463|18433|18462|18432|18463|18433|18462|18432|2
1623688670000|2021-06-14 16:37:50|18460|18430|18461|18431|18461|18431|18460|18430|2
1623688680000|2021-06-14 16:38:00|18463|18433|18465|18435|18465|18435|18463|18433|2
1623688720000|2021-06-14 16:38:40|18466|18436|18466|18436|18466|18436|18466|18436|1
1623688770000|2021-06-14 16:39:30|18465|18435|18465|18435|18465|18435|18465|18435|1
1623688810000|2021-06-14 16:40:10|18463|18433|18463|18433|18463|18433|18463|18433|1
1623688980000|2021-06-14 16:43:00|18465|18435|18465|18435|18465|18435|18465|18435|1
1623689010000|2021-06-14 16:43:30|18463|18433|18458|18428|18463|18433|18458|18428|2
1623689140000|2021-06-14 16:45:40|18465|18435|18465|18435|18465|18435|18465|18435|1
1623689200000|2021-06-14 16:46:40|18466|18436|18478|18448|18478|18448|18466|18436|2
1623689210000|2021-06-14 16:46:50|18480|18450|18480|18450|18480|18450|18480|18450|1
1623689390000|2021-06-14 16:49:50|18478|18448|18478|18448|18478|18448|18478|18448|1
1623689410000|2021-06-14 16:50:10|18482|18452|18482|18452|18482|18452|18482|18452|1
1623689460000|2021-06-14 16:51:00|18483|18453|18483|18453|18483|18453|18483|18453|1
1623689490000|2021-06-14 16:51:30|18480|18450|18482|18452|18482|18452|18480|18450|2
1623689550000|2021-06-14 16:52:30|18485|18455|18483|18453|18485|18455|18483|18453|2
1623689700000|2021-06-14 16:55:00|18480|18450|18483|18453|18483|18453|18480|18450|2
1623689760000|2021-06-14 16:56:00|18478|18448|18478|18448|18478|18448|18478|18448|1
1623689770000|2021-06-14 16:56:10|18480|18450|18480|18450|18480|18450|18480|18450|1
1623689780000|2021-06-14 16:56:20|18483|18453|18483|18453|18483|18453|18483|18453|1
1623689830000|2021-06-14 16:57:10|18481|18451|18481|18451|18481|18451|18481|18451|1
1623689840000|2021-06-14 16:57:20|18483|18453|18483|18453|18483|18453|18483|18453|1
1623689950000|2021-06-14 16:59:10|18485|18455|18485|18455|18485|18455|18485|18455|1
1623715320000|2021-06-15 00:02:00|18455|18425|18455|18425|18455|18425|18455|18425|1
1623715500000|2021-06-15 00:05:00|18453|18423|18453|18423|18453|18423|18453|18423|1
1623715510000|2021-06-15 00:05:10|18431|18401|18431|18401|18437.5|18407.5|18431|18401|3
1623715520000|2021-06-15 00:05:20|18435|18405|18435.5|18405.5|18439.5|18409.5|18435|18405|4
1623715820000|2021-06-15 00:10:20|18437.5|18407.5|18440.5|18410.5|18440.5|18410.5|18437.5|18407.5|2
1623716310000|2021-06-15 00:18:30|18438.5|18408.5|18438.5|18408.5|18438.5|18408.5|18438.5|18408.5|1
1623716360000|2021-06-15 00:19:20|18438|18408|18438|18408|18438|18408|18438|18408|1
1623716950000|2021-06-15 00:29:10|18445.5|18415.5|18445.5|18415.5|18445.5|18415.5|18445.5|18415.5|1
1623717610000|2021-06-15 00:40:10|18443.5|18413.5|18443.5|18413.5|18443.5|18413.5|18443.5|18413.5|1
1623717650000|2021-06-15 00:40:50|18445.5|18415.5|18445.5|18415.5|18445.5|18415.5|18445.5|18415.5|1
1623717840000|2021-06-15 00:44:00|18456.5|18426.5|18463|18433|18463|18433|18456.5|18426.5|2
1623717860000|2021-06-15 00:44:20|18470|18440|18462.5|18432.5|18470|18440|18462.5|18432.5|2
1623717870000|2021-06-15 00:44:30|18460.5|18430.5|18457.5|18427.5|18460.5|18430.5|18457.5|18427.5|2
1623717970000|2021-06-15 00:46:10|18455.5|18425.5|18455.5|18425.5|18455.5|18425.5|18455.5|18425.5|1
1623718210000|2021-06-15 00:50:10|18453.5|18423.5|18445.5|18415.5|18453.5|18423.5|18445.5|18415.5|2
1623718240000|2021-06-15 00:50:40|18443.5|18413.5|18443.5|18413.5|18443.5|18413.5|18443.5|18413.5|1
1623718250000|2021-06-15 00:50:50|18442.5|18412.5|18442.5|18412.5|18442.5|18412.5|18442.5|18412.5|1
1623718260000|2021-06-15 00:51:00|18440.5|18410.5|18440.5|18410.5|18440.5|18410.5|18440.5|18410.5|1
1623718390000|2021-06-15 00:53:10|18438.5|18408.5|18438.5|18408.5|18438.5|18408.5|18438.5|18408.5|1
1623718440000|2021-06-15 00:54:00|18438|18408|18438|18408|18438|18408|18438|18408|1
1623718490000|2021-06-15 00:54:50|18435|18405|18425.5|18395.5|18435|18405|18425.5|18395.5|2
1623718500000|2021-06-15 00:55:00|18427.5|18397.5|18431|18401|18431|18401|18427.5|18397.5|2
1623718510000|2021-06-15 00:55:10|18430.5|18400.5|18430.5|18400.5|18430.5|18400.5|18430.5|18400.5|1
1623718560000|2021-06-15 00:56:00|18440.5|18410.5|18439.5|18409.5|18440.5|18410.5|18439.5|18409.5|2
1623718570000|2021-06-15 00:56:10|18440.5|18410.5|18440.5|18410.5|18440.5|18410.5|18440.5|18410.5|1
1623718740000|2021-06-15 00:59:00|18437.5|18407.5|18414|18384|18437.5|18407.5|18414|18384|8
1623718750000|2021-06-15 00:59:10|18409|18379|18410|18380|18410|18380|18409|18379|2
1623718760000|2021-06-15 00:59:20|18407.5|18377.5|18425.5|18395.5|18425.5|18395.5|18407.5|18377.5|6
1623718770000|2021-06-15 00:59:30|18428.5|18398.5|18430.5|18400.5|18430.5|18400.5|18425.5|18395.5|4
1623718780000|2021-06-15 00:59:40|18432.5|18402.5|18425.5|18395.5|18432.5|18402.5|18425.5|18395.5|5
1623718800000|2021-06-15 01:00:00|18424.5|18394.5|18422.5|18392.5|18427.5|18397.5|18408|18378|25
1623718810000|2021-06-15 01:00:10|18424.5|18394.5|18397.5|18367.5|18424.5|18394.5|18396|18366|23
1623718820000|2021-06-15 01:00:20|18391.5|18361.5|18377.5|18347.5|18392|18362|18377.5|18347.5|11
1623718830000|2021-06-15 01:00:30|18380.5|18350.5|18382.5|18352.5|18384.5|18354.5|18380.5|18350.5|5
1623718840000|2021-06-15 01:00:40|18384.5|18354.5|18357.5|18327.5|18384.5|18354.5|18354.5|18324.5|10
1623718850000|2021-06-15 01:00:50|18355.5|18325.5|18361|18331|18361|18331|18352.5|18322.5|14
1623718860000|2021-06-15 01:01:00|18360.5|18330.5|18367.5|18337.5|18369.5|18339.5|18357.5|18327.5|9
1623718870000|2021-06-15 01:01:10|18370|18340|18365.5|18335.5|18370|18340|18364.5|18334.5|7
1623718880000|2021-06-15 01:01:20|18364.5|18334.5|18364.5|18334.5|18364.5|18334.5|18359.5|18329.5|6
1623718890000|2021-06-15 01:01:30|18365|18335|18357.5|18327.5|18367.5|18337.5|18357.5|18327.5|11
1623718900000|2021-06-15 01:01:40|18354.5|18324.5|18357.5|18327.5|18359.5|18329.5|18349.5|18319.5|17
1623718910000|2021-06-15 01:01:50|18355.5|18325.5|18372.5|18342.5|18378.5|18348.5|18355.5|18325.5|16
1623718920000|2021-06-15 01:02:00|18370.5|18340.5|18384.5|18354.5|18385.5|18355.5|18363|18333|14
1623718930000|2021-06-15 01:02:10|18385.5|18355.5|18375.5|18345.5|18385.5|18355.5|18375.5|18345.5|7
1623718940000|2021-06-15 01:02:20|18372.5|18342.5|18357.5|18327.5|18372.5|18342.5|18357.5|18327.5|7
1623718950000|2021-06-15 01:02:30|18358.5|18328.5|18360.5|18330.5|18362.5|18332.5|18358.5|18328.5|8
1623718960000|2021-06-15 01:02:40|18357.5|18327.5|18350|18320|18357.5|18327.5|18350|18320|10
1623718970000|2021-06-15 01:02:50|18352.5|18322.5|18353.5|18323.5|18357.5|18327.5|18350.5|18320.5|12
1623718980000|2021-06-15 01:03:00|18350.5|18320.5|18357.5|18327.5|18362.5|18332.5|18347.5|18317.5|15
1623718990000|2021-06-15 01:03:10|18360|18330|18340.5|18310.5|18360|18330|18338.5|18308.5|14
1623719000000|2021-06-15 01:03:20|18342.5|18312.5|18340.5|18310.5|18343.5|18313.5|18335.5|18305.5|11
1623719010000|2021-06-15 01:03:30|18338|18308|18332.5|18302.5|18338|18308|18330.5|18300.5|12
1623719020000|2021-06-15 01:03:40|18330.5|18300.5|18330.5|18300.5|18333.5|18303.5|18330.5|18300.5|5
1623719040000|2021-06-15 01:04:00|18333|18303|18335.5|18305.5|18335.5|18305.5|18333|18303|5
1623719050000|2021-06-15 01:04:10|18338|18308|18333.5|18303.5|18345.5|18315.5|18333.5|18303.5|14
1623719060000|2021-06-15 01:04:20|18335.5|18305.5|18333|18303|18335.5|18305.5|18333|18303|2
1623719070000|2021-06-15 01:04:30|18335.5|18305.5|18342.5|18312.5|18344.5|18314.5|18335.5|18305.5|10
1623719080000|2021-06-15 01:04:40|18340.5|18310.5|18340|18310|18340.5|18310.5|18335.5|18305.5|5
1623719090000|2021-06-15 01:04:50|18338|18308|18345.5|18315.5|18345.5|18315.5|18338|18308|10
1623719100000|2021-06-15 01:05:00|18353.5|18323.5|18345|18315|18353.5|18323.5|18342.5|18312.5|10
1623719110000|2021-06-15 01:05:10|18342.5|18312.5|18338.5|18308.5|18342.5|18312.5|18338.5|18308.5|6
1623719120000|2021-06-15 01:05:20|18340.5|18310.5|18330.5|18300.5|18340.5|18310.5|18330.5|18300.5|6
1623719130000|2021-06-15 01:05:30|18327.5|18297.5|18325.5|18295.5|18327.5|18297.5|18322.5|18292.5|9
1623719140000|2021-06-15 01:05:40|18323.5|18293.5|18327.5|18297.5|18328|18298|18323.5|18293.5|6
1623719150000|2021-06-15 01:05:50|18325.5|18295.5|18335.5|18305.5|18337.5|18307.5|18325.5|18295.5|8
1623719160000|2021-06-15 01:06:00|18332.5|18302.5|18323.5|18293.5|18332.5|18302.5|18323.5|18293.5|7
1623719170000|2021-06-15 01:06:10|18322.5|18292.5|18327.5|18297.5|18327.5|18297.5|18307.5|18277.5|19
1623719180000|2021-06-15 01:06:20|18330.5|18300.5|18332.5|18302.5|18338.5|18308.5|18327.5|18297.5|16
1623719190000|2021-06-15 01:06:30|18330|18300|18322.5|18292.5|18332.5|18302.5|18322.5|18292.5|12
1623719200000|2021-06-15 01:06:40|18325|18295|18318|18288|18325|18295|18312.5|18282.5|10
1623719210000|2021-06-15 01:06:50|18320.5|18290.5|18323.5|18293.5|18323.5|18293.5|18316|18286|13
1623719220000|2021-06-15 01:07:00|18322.5|18292.5|18317.5|18287.5|18322.5|18292.5|18315.5|18285.5|8
1623719230000|2021-06-15 01:07:10|18319.5|18289.5|18320.5|18290.5|18323|18293|18318|18288|6
1623719240000|2021-06-15 01:07:20|18322.5|18292.5|18325.5|18295.5|18325.5|18295.5|18320.5|18290.5|5
1623719250000|2021-06-15 01:07:30|18328.5|18298.5|18328.5|18298.5|18331|18301|18328.5|18298.5|4
1623719260000|2021-06-15 01:07:40|18325.5|18295.5|18342.5|18312.5|18350.5|18320.5|18325.5|18295.5|16
1623719270000|2021-06-15 01:07:50|18340.5|18310.5|18334.5|18304.5|18340.5|18310.5|18334.5|18304.5|9
1623719280000|2021-06-15 01:08:00|18337.5|18307.5|18335.5|18305.5|18343.5|18313.5|18333|18303|9
1623719290000|2021-06-15 01:08:10|18333.5|18303.5|18327.5|18297.5|18333.5|18303.5|18327.5|18297.5|5
1623719310000|2021-06-15 01:08:30|18330.5|18300.5|18327.5|18297.5|18333|18303|18327.5|18297.5|7
1623719320000|2021-06-15 01:08:40|18325|18295|18322.5|18292.5|18325|18295|18320.5|18290.5|5
1623719330000|2021-06-15 01:08:50|18324.5|18294.5|18320.5|18290.5|18324.5|18294.5|18316|18286|13
1623719340000|2021-06-15 01:09:00|18317.5|18287.5|18320.5|18290.5|18320.5|18290.5|18317.5|18287.5|7
1623719350000|2021-06-15 01:09:10|18317.5|18287.5|18317.5|18287.5|18317.5|18287.5|18307.5|18277.5|11
1623719360000|2021-06-15 01:09:20|18315.5|18285.5|18307.5|18277.5|18315.5|18285.5|18306|18276|8
1623719370000|2021-06-15 01:09:30|18309.5|18279.5|18303|18273|18309.5|18279.5|18303|18273|4
1623719380000|2021-06-15 01:09:40|18305.5|18275.5|18305.5|18275.5|18306|18276|18302.5|18272.5|6
1623719390000|2021-06-15 01:09:50|18302.5|18272.5|18307.5|18277.5|18307.5|18277.5|18302.5|18272.5|5
1623719400000|2021-06-15 01:10:00|18305.5|18275.5|18298.5|18268.5|18305.5|18275.5|18296|18266|10
1623719410000|2021-06-15 01:10:10|18297.5|18267.5|18290|18260|18297.5|18267.5|18289.5|18259.5|9
1623719420000|2021-06-15 01:10:20|18287.5|18257.5|18277.5|18247.5|18287.5|18257.5|18261|18231|16
1623719430000|2021-06-15 01:10:30|18275.5|18245.5|18277.5|18247.5|18277.5|18247.5|18263|18233|22
1623719440000|2021-06-15 01:10:40|18280.5|18250.5|18280.5|18250.5|18280.5|18250.5|18278.5|18248.5|4
1623719450000|2021-06-15 01:10:50|18277.5|18247.5|18280.5|18250.5|18281.5|18251.5|18275.5|18245.5|6
1623719460000|2021-06-15 01:11:00|18277.5|18247.5|18272.5|18242.5|18277.5|18247.5|18270.5|18240.5|7
1623719470000|2021-06-15 01:11:10|18270.5|18240.5|18265.5|18235.5|18270.5|18240.5|18262.5|18232.5|6
1623719480000|2021-06-15 01:11:20|18268|18238|18260|18230|18270.5|18240.5|18260|18230|7
1623719490000|2021-06-15 01:11:30|18257.5|18227.5|18260.5|18230.5|18260.5|18230.5|18248.5|18218.5|15
1623719500000|2021-06-15 01:11:40|18262.5|18232.5|18252.5|18222.5|18262.5|18232.5|18252.5|18222.5|6
1623719510000|2021-06-15 01:11:50|18254.5|18224.5|18259.5|18229.5|18259.5|18229.5|18252.5|18222.5|6
1623719520000|2021-06-15 01:12:00|18260.5|18230.5|18255.5|18225.5|18260.5|18230.5|18252.5|18222.5|9
1623719530000|2021-06-15 01:12:10|18257.5|18227.5|18264.5|18234.5|18264.5|18234.5|18257.5|18227.5|4
1623719540000|2021-06-15 01:12:20|18265.5|18235.5|18265.5|18235.5|18267.5|18237.5|18258.5|18228.5|12
1623719550000|2021-06-15 01:12:30|18262.5|18232.5|18262.5|18232.5|18265|18235|18258.5|18228.5|10
1623719560000|2021-06-15 01:12:40|18264.5|18234.5|18262.5|18232.5|18264.5|18234.5|18262.5|18232.5|2
1623719570000|2021-06-15 01:12:50|18264.5|18234.5|18270.5|18240.5|18270.5|18240.5|18258|18228|10
1623719580000|2021-06-15 01:13:00|18271|18241|18275.5|18245.5|18277.5|18247.5|18271|18241|6
1623719590000|2021-06-15 01:13:10|18277.5|18247.5|18284.5|18254.5|18287.5|18257.5|18277.5|18247.5|10
1623719600000|2021-06-15 01:13:20|18287|18257|18290.5|18260.5|18294.5|18264.5|18287|18257|12
1623719610000|2021-06-15 01:13:30|18292.5|18262.5|18303|18273|18305.5|18275.5|18292.5|18262.5|11
1623719620000|2021-06-15 01:13:40|18305.5|18275.5|18308|18278|18317.5|18287.5|18305.5|18275.5|13
1623719630000|2021-06-15 01:13:50|18310|18280|18307.5|18277.5|18312.5|18282.5|18305.5|18275.5|10
1623719640000|2021-06-15 01:14:00|18305.5|18275.5|18300.5|18270.5|18305.5|18275.5|18298.5|18268.5|6
1623719660000|2021-06-15 01:14:20|18298.5|18268.5|18298.5|18268.5|18300.5|18270.5|18298.5|18268.5|7
1623719670000|2021-06-15 01:14:30|18297.5|18267.5|18293|18263|18297.5|18267.5|18293|18263|5
1623719680000|2021-06-15 01:14:40|18295|18265|18292.5|18262.5|18297.5|18267.5|18292.5|18262.5|5
1623719690000|2021-06-15 01:14:50|18293|18263|18295|18265|18295.5|18265.5|18292.5|18262.5|8
1623719700000|2021-06-15 01:15:00|18295.5|18265.5|18282.5|18252.5|18295.5|18265.5|18282.5|18252.5|8
1623719710000|2021-06-15 01:15:10|18283|18253|18287.5|18257.5|18287.5|18257.5|18283|18253|5
1623719720000|2021-06-15 01:15:20|18290|18260|18287.5|18257.5|18292.5|18262.5|18287.5|18257.5|7
1623719730000|2021-06-15 01:15:30|18290|18260|18292.5|18262.5|18292.5|18262.5|18285.5|18255.5|10
1623719740000|2021-06-15 01:15:40|18290.5|18260.5|18282.5|18252.5|18290.5|18260.5|18282.5|18252.5|6
1623719750000|2021-06-15 01:15:50|18280.5|18250.5|18278|18248|18280.5|18250.5|18278|18248|2
1623719760000|2021-06-15 01:16:00|18280.5|18250.5|18280.5|18250.5|18282.5|18252.5|18280.5|18250.5|3
1623719770000|2021-06-15 01:16:10|18282.5|18252.5|18282.5|18252.5|18282.5|18252.5|18282.5|18252.5|1
1623719780000|2021-06-15 01:16:20|18280.5|18250.5|18278.5|18248.5|18280.5|18250.5|18278|18248|8
1623719790000|2021-06-15 01:16:30|18280|18250|18287.5|18257.5|18290.5|18260.5|18280|18250|9
1623719800000|2021-06-15 01:16:40|18285.5|18255.5|18283|18253|18285.5|18255.5|18280.5|18250.5|6
1623719810000|2021-06-15 01:16:50|18285.5|18255.5|18284.5|18254.5|18285.5|18255.5|18283.5|18253.5|5
1623719820000|2021-06-15 01:17:00|18283|18253|18277.5|18247.5|18283|18253|18277.5|18247.5|5
1623719830000|2021-06-15 01:17:10|18277|18247|18279.5|18249.5|18279.5|18249.5|18277|18247|2
1623719840000|2021-06-15 01:17:20|18280.5|18250.5|18284.5|18254.5|18284.5|18254.5|18280.5|18250.5|7
1623719850000|2021-06-15 01:17:30|18285.5|18255.5|18292.5|18262.5|18292.5|18262.5|18285.5|18255.5|3
1623719860000|2021-06-15 01:17:40|18290.5|18260.5|18295.5|18265.5|18295.5|18265.5|18288.5|18258.5|6
1623719870000|2021-06-15 01:17:50|18293.5|18263.5|18300|18270|18300|18270|18293|18263|7
1623719880000|2021-06-15 01:18:00|18298.5|18268.5|18300.5|18270.5|18303|18273|18298.5|18268.5|7
1623719890000|2021-06-15 01:18:10|18303|18273|18303.5|18273.5|18303.5|18273.5|18301.5|18271.5|3
1623719900000|2021-06-15 01:18:20|18302.5|18272.5|18302.5|18272.5|18302.5|18272.5|18300.5|18270.5|7
1623719910000|2021-06-15 01:18:30|18300.5|18270.5|18304.5|18274.5|18304.5|18274.5|18298|18268|8
1623719920000|2021-06-15 01:18:40|18305.5|18275.5|18310.5|18280.5|18310.5|18280.5|18305.5|18275.5|5
1623719930000|2021-06-15 01:18:50|18309.5|18279.5|18307.5|18277.5|18310|18280|18307.5|18277.5|8
1623719940000|2021-06-15 01:19:00|18310|18280|18310.5|18280.5|18312.5|18282.5|18310|18280|5
1623719950000|2021-06-15 01:19:10|18312.5|18282.5|18322.5|18292.5|18322.5|18292.5|18310.5|18280.5|8
1623719960000|2021-06-15 01:19:20|18320.5|18290.5|18323|18293|18323|18293|18320.5|18290.5|5
1623719970000|2021-06-15 01:19:30|18325.5|18295.5|18327.5|18297.5|18327.5|18297.5|18322.5|18292.5|8
1623719980000|2021-06-15 01:19:40|18325.5|18295.5|18328|18298|18328|18298|18325.5|18295.5|3
1623719990000|2021-06-15 01:19:50|18327.5|18297.5|18320.5|18290.5|18328|18298|18320.5|18290.5|9
1623720000000|2021-06-15 01:20:00|18322.5|18292.5|18313.5|18283.5|18322.5|18292.5|18313.5|18283.5|4
1623720010000|2021-06-15 01:20:10|18311.5|18281.5|18308.5|18278.5|18317.5|18287.5|18308.5|18278.5|6
1623720020000|2021-06-15 01:20:20|18306|18276|18303.5|18273.5|18306|18276|18303.5|18273.5|3
1623720030000|2021-06-15 01:20:30|18302.5|18272.5|18290.5|18260.5|18302.5|18272.5|18290.5|18260.5|7
1623720040000|2021-06-15 01:20:40|18293|18263|18288.5|18258.5|18293.5|18263.5|18285.5|18255.5|9
1623720050000|2021-06-15 01:20:50|18285.5|18255.5|18285.5|18255.5|18288|18258|18285.5|18255.5|3
1623720060000|2021-06-15 01:21:00|18284.5|18254.5|18275.5|18245.5|18284.5|18254.5|18275.5|18245.5|5
1623720070000|2021-06-15 01:21:10|18277.5|18247.5|18290.5|18260.5|18290.5|18260.5|18275.5|18245.5|12
1623720080000|2021-06-15 01:21:20|18288.5|18258.5|18285.5|18255.5|18288.5|18258.5|18285.5|18255.5|3
1623720090000|2021-06-15 01:21:30|18283.5|18253.5|18285.5|18255.5|18285.5|18255.5|18283.5|18253.5|2
1623720100000|2021-06-15 01:21:40|18283.5|18253.5|18285|18255|18285.5|18255.5|18278.5|18248.5|9
1623720110000|2021-06-15 01:21:50|18287.5|18257.5|18292.5|18262.5|18292.5|18262.5|18283.5|18253.5|7
1623720120000|2021-06-15 01:22:00|18290|18260|18288|18258|18292.5|18262.5|18287.5|18257.5|9
1623720130000|2021-06-15 01:22:10|18290.5|18260.5|18294.5|18264.5|18294.5|18264.5|18288.5|18258.5|9
1623720140000|2021-06-15 01:22:20|18292.5|18262.5|18290.5|18260.5|18292.5|18262.5|18287.5|18257.5|5
1623720150000|2021-06-15 01:22:30|18292.5|18262.5|18292.5|18262.5|18297.5|18267.5|18292.5|18262.5|5
1623720170000|2021-06-15 01:22:50|18290|18260|18288|18258|18293|18263|18288|18258|6
1623720180000|2021-06-15 01:23:00|18290|18260|18285|18255|18290|18260|18285|18255|4
1623720190000|2021-06-15 01:23:10|18287.5|18257.5|18283.5|18253.5|18287.5|18257.5|18283.5|18253.5|5
1623720200000|2021-06-15 01:23:20|18281|18251|18278.5|18248.5|18281|18251|18278.5|18248.5|3
1623720210000|2021-06-15 01:23:30|18277.5|18247.5|18278|18248|18280.5|18250.5|18273.5|18243.5|8
1623720220000|2021-06-15 01:23:40|18280.5|18250.5|18277.5|18247.5|18280.5|18250.5|18275.5|18245.5|5
1623720230000|2021-06-15 01:23:50|18275.5|18245.5|18268|18238|18278|18248|18266|18236|10
1623720240000|2021-06-15 01:24:00|18270.5|18240.5|18263|18233|18270.5|18240.5|18263|18233|4
1623720250000|2021-06-15 01:24:10|18265.5|18235.5|18260.5|18230.5|18265.5|18235.5|18260.5|18230.5|3
1623720270000|2021-06-15 01:24:30|18260|18230|18260|18230|18260.5|18230.5|18260|18230|3
1623720280000|2021-06-15 01:24:40|18257.5|18227.5|18248.5|18218.5|18257.5|18227.5|18248.5|18218.5|8
1623720290000|2021-06-15 01:24:50|18250.5|18220.5|18248.5|18218.5|18250.5|18220.5|18248.5|18218.5|4
1623720300000|2021-06-15 01:25:00|18250.5|18220.5|18245.5|18215.5|18250.5|18220.5|18243.5|18213.5|11
1623720310000|2021-06-15 01:25:10|18248.5|18218.5|18247.5|18217.5|18250.5|18220.5|18243.5|18213.5|8
1623720320000|2021-06-15 01:25:20|18250.5|18220.5|18247.5|18217.5|18250.5|18220.5|18245.5|18215.5|5
1623720330000|2021-06-15 01:25:30|18245.5|18215.5|18250|18220|18250|18220|18245.5|18215.5|8
1623720340000|2021-06-15 01:25:40|18247.5|18217.5|18250.5|18220.5|18250.5|18220.5|18245.5|18215.5|5
1623720350000|2021-06-15 01:25:50|18253|18223|18253.5|18223.5|18257.5|18227.5|18250.5|18220.5|7
1623720360000|2021-06-15 01:26:00|18255.5|18225.5|18247.5|18217.5|18255.5|18225.5|18247.5|18217.5|8
1623720370000|2021-06-15 01:26:10|18245.5|18215.5|18245.5|18215.5|18245.5|18215.5|18245.5|18215.5|1
1623720380000|2021-06-15 01:26:20|18243.5|18213.5|18233.5|18203.5|18245.5|18215.5|18233.5|18203.5|9
1623720390000|2021-06-15 01:26:30|18229|18199|18230.5|18200.5|18233.5|18203.5|18228.5|18198.5|12
1623720400000|2021-06-15 01:26:40|18233|18203|18235.5|18205.5|18235.5|18205.5|18230.5|18200.5|4
1623720410000|2021-06-15 01:26:50|18233.5|18203.5|18233.5|18203.5|18238|18208|18233.5|18203.5|5
1623720420000|2021-06-15 01:27:00|18231|18201|18238.5|18208.5|18238.5|18208.5|18231|18201|6
1623720430000|2021-06-15 01:27:10|18235.5|18205.5|18235.5|18205.5|18237.5|18207.5|18235.5|18205.5|3
1623720440000|2021-06-15 01:27:20|18233.5|18203.5|18230.5|18200.5|18233.5|18203.5|18230.5|18200.5|9
1623720450000|2021-06-15 01:27:30|18232.5|18202.5|18230.5|18200.5|18233.5|18203.5|18230.5|18200.5|6
1623720460000|2021-06-15 01:27:40|18228.5|18198.5|18230.5|18200.5|18230.5|18200.5|18228|18198|4
1623720470000|2021-06-15 01:27:50|18228|18198|18227.5|18197.5|18228|18198|18225.5|18195.5|3
1623720480000|2021-06-15 01:28:00|18225.5|18195.5|18227.5|18197.5|18227.5|18197.5|18225.5|18195.5|2
1623720490000|2021-06-15 01:28:10|18226|18196|18220.5|18190.5|18226|18196|18218.5|18188.5|9
1623720500000|2021-06-15 01:28:20|18221|18191|18213.5|18183.5|18223|18193|18213.5|18183.5|6
1623720510000|2021-06-15 01:28:30|18218|18188|18220.5|18190.5|18220.5|18190.5|18213.5|18183.5|6
1623720520000|2021-06-15 01:28:40|18223|18193|18223|18193|18223|18193|18223|18193|1
1623720530000|2021-06-15 01:28:50|18222.5|18192.5|18217.5|18187.5|18222.5|18192.5|18213.5|18183.5|7
1623720540000|2021-06-15 01:29:00|18215.5|18185.5|18215|18185|18215.5|18185.5|18215|18185|2
1623720550000|2021-06-15 01:29:10|18215.5|18185.5|18215|18185|18215.5|18185.5|18215|18185|2
1623720560000|2021-06-15 01:29:20|18215.5|18185.5|18222.5|18192.5|18222.5|18192.5|18215.5|18185.5|4
1623720570000|2021-06-15 01:29:30|18223.5|18193.5|18225.5|18195.5|18228.5|18198.5|18223.5|18193.5|15
1623720580000|2021-06-15 01:29:40|18228|18198|18238.5|18208.5|18238.5|18208.5|18228|18198|8
1623720590000|2021-06-15 01:29:50|18240.5|18210.5|18245.5|18215.5|18250.5|18220.5|18240.5|18210.5|12
1623720600000|2021-06-15 01:30:00|18243|18213|18217.5|18187.5|18243|18213|18217.5|18187.5|14
1623720610000|2021-06-15 01:30:10|18220.5|18190.5|18227.5|18197.5|18229.5|18199.5|18220.5|18190.5|7
1623720620000|2021-06-15 01:30:20|18228|18198|18225.5|18195.5|18232.5|18202.5|18225.5|18195.5|9
1623720630000|2021-06-15 01:30:30|18223.5|18193.5|18222.5|18192.5|18223.5|18193.5|18222.5|18192.5|2
1623720640000|2021-06-15 01:30:40|18220.5|18190.5|18222.5|18192.5|18222.5|18192.5|18220.5|18190.5|8
1623720650000|2021-06-15 01:30:50|18220.5|18190.5|18222.5|18192.5|18222.5|18192.5|18218.5|18188.5|7
1623720660000|2021-06-15 01:31:00|18224.5|18194.5|18213.5|18183.5|18224.5|18194.5|18212.5|18182.5|9
1623720670000|2021-06-15 01:31:10|18215|18185|18213.5|18183.5|18217.5|18187.5|18213|18183|10
1623720680000|2021-06-15 01:31:20|18212.5|18182.5|18207.5|18177.5|18212.5|18182.5|18205.5|18175.5|9
1623720690000|2021-06-15 01:31:30|18205.5|18175.5|18200.5|18170.5|18205.5|18175.5|18198.5|18168.5|11
1623720700000|2021-06-15 01:31:40|18203|18173|18207.5|18177.5|18207.5|18177.5|18202.5|18172.5|15
1623720710000|2021-06-15 01:31:50|18210|18180|18217.5|18187.5|18217.5|18187.5|18210|18180|9
1623720720000|2021-06-15 01:32:00|18218|18188|18225.5|18195.5|18225.5|18195.5|18218|18188|8
1623720730000|2021-06-15 01:32:10|18223.5|18193.5|18224.5|18194.5|18227.5|18197.5|18218|18188|18
1623720740000|2021-06-15 01:32:20|18225.5|18195.5|18227.5|18197.5|18230.5|18200.5|18225.5|18195.5|12
1623720750000|2021-06-15 01:32:30|18230.5|18200.5|18230.5|18200.5|18232.5|18202.5|18228.5|18198.5|6
1623720760000|2021-06-15 01:32:40|18231.5|18201.5|18235.5|18205.5|18237.5|18207.5|18231.5|18201.5|14
1623720770000|2021-06-15 01:32:50|18237.5|18207.5|18232.5|18202.5|18239.5|18209.5|18230.5|18200.5|9
1623720780000|2021-06-15 01:33:00|18230.5|18200.5|18227.5|18197.5|18230.5|18200.5|18221|18191|14
1623720790000|2021-06-15 01:33:10|18225.5|18195.5|18232.5|18202.5|18232.5|18202.5|18225.5|18195.5|4
1623720800000|2021-06-15 01:33:20|18233.5|18203.5|18238|18208|18238|18208|18232.5|18202.5|5
1623720810000|2021-06-15 01:33:30|18235.5|18205.5|18232.5|18202.5|18235.5|18205.5|18228.5|18198.5|12
1623720820000|2021-06-15 01:33:40|18230.5|18200.5|18232.5|18202.5|18234.5|18204.5|18228.5|18198.5|6
1623720830000|2021-06-15 01:33:50|18235.5|18205.5|18235.5|18205.5|18237.5|18207.5|18231|18201|17
1623720840000|2021-06-15 01:34:00|18233.5|18203.5|18228.5|18198.5|18235.5|18205.5|18225.5|18195.5|19
1623720850000|2021-06-15 01:34:10|18226|18196|18236.5|18206.5|18240.5|18210.5|18226|18196|24
1623720860000|2021-06-15 01:34:20|18237.5|18207.5|18238|18208|18240.5|18210.5|18235.5|18205.5|22
1623720870000|2021-06-15 01:34:30|18235.5|18205.5|18238.5|18208.5|18240|18210|18233.5|18203.5|11
1623720880000|2021-06-15 01:34:40|18233.5|18203.5|18231.5|18201.5|18233.5|18203.5|18231.5|18201.5|6
1623720890000|2021-06-15 01:34:50|18233.5|18203.5|18228.5|18198.5|18233.5|18203.5|18226|18196|9
1623720900000|2021-06-15 01:35:00|18226|18196|18231.5|18201.5|18233.5|18203.5|18226|18196|11
1623720910000|2021-06-15 01:35:10|18233.5|18203.5|18235.5|18205.5|18235.5|18205.5|18231.5|18201.5|8
1623720920000|2021-06-15 01:35:20|18233.5|18203.5|18228|18198|18233.5|18203.5|18226|18196|9
1623720930000|2021-06-15 01:35:30|18223.5|18193.5|18225.5|18195.5|18225.5|18195.5|18221.5|18191.5|8
1623720940000|2021-06-15 01:35:40|18228|18198|18228.5|18198.5|18230.5|18200.5|18225.5|18195.5|9
1623720950000|2021-06-15 01:35:50|18226.5|18196.5|18230.5|18200.5|18233|18203|18224|18194|6
1623720960000|2021-06-15 01:36:00|18228.5|18198.5|18228.5|18198.5|18228.5|18198.5|18225.5|18195.5|7
1623720970000|2021-06-15 01:36:10|18225.5|18195.5|18226.5|18196.5|18228.5|18198.5|18225.5|18195.5|5
1623720980000|2021-06-15 01:36:20|18225.5|18195.5|18225.5|18195.5|18225.5|18195.5|18225.5|18195.5|1
1623720990000|2021-06-15 01:36:30|18225|18195|18225|18195|18225|18195|18225|18195|1
1623721010000|2021-06-15 01:36:50|18227.5|18197.5|18227.5|18197.5|18227.5|18197.5|18227.5|18197.5|1
1623721020000|2021-06-15 01:37:00|18225.5|18195.5|18225.5|18195.5|18227.5|18197.5|18225.5|18195.5|3
1623721040000|2021-06-15 01:37:20|18227.5|18197.5|18223|18193|18227.5|18197.5|18223|18193|3
1623721050000|2021-06-15 01:37:30|18225|18195|18225|18195|18225|18195|18225|18195|1
1623721070000|2021-06-15 01:37:50|18223|18193|18220.5|18190.5|18223|18193|18220.5|18190.5|2
1623721080000|2021-06-15 01:38:00|18222.5|18192.5|18220.5|18190.5|18222.5|18192.5|18220.5|18190.5|4
1623721090000|2021-06-15 01:38:10|18218|18188|18217.5|18187.5|18218|18188|18217.5|18187.5|2
1623721100000|2021-06-15 01:38:20|18212.5|18182.5|18214.5|18184.5|18215.5|18185.5|18209.5|18179.5|11
1623721110000|2021-06-15 01:38:30|18215.5|18185.5|18217.5|18187.5|18217.5|18187.5|18210|18180|8
1623721120000|2021-06-15 01:38:40|18215.5|18185.5|18209.5|18179.5|18218.5|18188.5|18209.5|18179.5|7
1623721130000|2021-06-15 01:38:50|18212|18182|18212|18182|18212|18182|18212|18182|1
1623721140000|2021-06-15 01:39:00|18212.5|18182.5|18209.5|18179.5|18212.5|18182.5|18209.5|18179.5|2
1623721160000|2021-06-15 01:39:20|18207.5|18177.5|18209.5|18179.5|18209.5|18179.5|18205|18175|4
1623721170000|2021-06-15 01:39:30|18207.5|18177.5|18205|18175|18207.5|18177.5|18205|18175|2
1623721180000|2021-06-15 01:39:40|18202.5|18172.5|18207.5|18177.5|18207.5|18177.5|18202.5|18172.5|3
1623721190000|2021-06-15 01:39:50|18205|18175|18152.5|18122.5|18205|18175|18152.5|18122.5|21
1623721200000|2021-06-15 01:40:00|18152|18122|18124.5|18094.5|18152|18122|18118.5|18088.5|27
1623721210000|2021-06-15 01:40:10|18127.5|18097.5|18149.5|18119.5|18149.5|18119.5|18127.5|18097.5|22
1623721220000|2021-06-15 01:40:20|18154.5|18124.5|18167.5|18137.5|18167.5|18137.5|18152.5|18122.5|15
1623721230000|2021-06-15 01:40:30|18169.5|18139.5|18175|18145|18175|18145|18162.5|18132.5|16
1623721240000|2021-06-15 01:40:40|18177|18147|18155.5|18125.5|18179.5|18149.5|18155|18125|14
1623721250000|2021-06-15 01:40:50|18157.5|18127.5|18164.5|18134.5|18167.5|18137.5|18154.5|18124.5|19
1623721260000|2021-06-15 01:41:00|18162.5|18132.5|18162.5|18132.5|18162.5|18132.5|18157.5|18127.5|5
1623721270000|2021-06-15 01:41:10|18160|18130|18149.5|18119.5|18160|18130|18140.5|18110.5|11
1623721280000|2021-06-15 01:41:20|18151.5|18121.5|18152|18122|18152.5|18122.5|18147.5|18117.5|8
1623721290000|2021-06-15 01:41:30|18152.5|18122.5|18156.5|18126.5|18156.5|18126.5|18147.5|18117.5|11
1623721300000|2021-06-15 01:41:40|18157.5|18127.5|18162|18132|18166.5|18136.5|18157.5|18127.5|9
1623721310000|2021-06-15 01:41:50|18164.5|18134.5|18166.5|18136.5|18169.5|18139.5|18162.5|18132.5|13
1623721320000|2021-06-15 01:42:00|18164.5|18134.5|18156.5|18126.5|18164.5|18134.5|18147.5|18117.5|13
1623721330000|2021-06-15 01:42:10|18154.5|18124.5|18151.5|18121.5|18154.5|18124.5|18147|18117|13
1623721340000|2021-06-15 01:42:20|18154.5|18124.5|18152.5|18122.5|18159|18129|18144.5|18114.5|17
1623721350000|2021-06-15 01:42:30|18152|18122|18152|18122|18152|18122|18152|18122|1
1623721360000|2021-06-15 01:42:40|18152.5|18122.5|18152.5|18122.5|18154.5|18124.5|18152.5|18122.5|3
1623721370000|2021-06-15 01:42:50|18154.5|18124.5|18162|18132|18162|18132|18152.5|18122.5|6
1623721380000|2021-06-15 01:43:00|18164.5|18134.5|18152|18122|18164.5|18134.5|18152|18122|13
1623721390000|2021-06-15 01:43:10|18154.5|18124.5|18149.5|18119.5|18154.5|18124.5|18149|18119|5
1623721400000|2021-06-15 01:43:20|18152|18122|18157.5|18127.5|18157.5|18127.5|18144.5|18114.5|9
1623721410000|2021-06-15 01:43:30|18159.5|18129.5|18175|18145|18177|18147|18157.5|18127.5|11
1623721420000|2021-06-15 01:43:40|18176.5|18146.5|18186.5|18156.5|18187.5|18157.5|18172.5|18142.5|10
1623721430000|2021-06-15 01:43:50|18187.5|18157.5|18187|18157|18192|18162|18182.5|18152.5|11
1623721440000|2021-06-15 01:44:00|18189.5|18159.5|18192|18162|18192|18162|18189.5|18159.5|8
1623721450000|2021-06-15 01:44:10|18192.5|18162.5|18194.5|18164.5|18199.5|18169.5|18192.5|18162.5|14
1623721460000|2021-06-15 01:44:20|18192.5|18162.5|18187.5|18157.5|18194.5|18164.5|18187.5|18157.5|20
1623721470000|2021-06-15 01:44:30|18186.5|18156.5|18146.5|18116.5|18186.5|18156.5|18146.5|18116.5|17
1623721480000|2021-06-15 01:44:40|18149.5|18119.5|18149.5|18119.5|18179.5|18149.5|18147.5|18117.5|28
1623721490000|2021-06-15 01:44:50|18147.5|18117.5|18131.5|18101.5|18147.5|18117.5|18129.5|18099.5|14
1623721500000|2021-06-15 01:45:00|18132.5|18102.5|18151.5|18121.5|18151.5|18121.5|18130|18100|23
1623721510000|2021-06-15 01:45:10|18149.5|18119.5|18151.5|18121.5|18154|18124|18139.5|18109.5|18
1623721520000|2021-06-15 01:45:20|18149.5|18119.5|18151.5|18121.5|18155|18125|18143.5|18113.5|14
1623721530000|2021-06-15 01:45:30|18152|18122|18172|18142|18172|18142|18152|18122|15
1623721540000|2021-06-15 01:45:40|18169.5|18139.5|18177.5|18147.5|18177.5|18147.5|18169|18139|15
1623721550000|2021-06-15 01:45:50|18179.5|18149.5|18182.5|18152.5|18186.5|18156.5|18179.5|18149.5|10
1623721560000|2021-06-15 01:46:00|18179.5|18149.5|18192|18162|18194.5|18164.5|18179.5|18149.5|10
1623721570000|2021-06-15 01:46:10|18189.5|18159.5|18186.5|18156.5|18189.5|18159.5|18184.5|18154.5|8
1623721580000|2021-06-15 01:46:20|18184.5|18154.5|18182.5|18152.5|18186.5|18156.5|18172.5|18142.5|16
1623721590000|2021-06-15 01:46:30|18179.5|18149.5|18179.5|18149.5|18182|18152|18177.5|18147.5|9
1623721600000|2021-06-15 01:46:40|18182|18152|18184.5|18154.5|18191.5|18161.5|18182|18152|10
1623721610000|2021-06-15 01:46:50|18186.5|18156.5|18195|18165|18195|18165|18186.5|18156.5|6
1623721620000|2021-06-15 01:47:00|18192.5|18162.5|18192.5|18162.5|18194.5|18164.5|18191.5|18161.5|5
1623721630000|2021-06-15 01:47:10|18195.5|18165.5|18194.5|18164.5|18206.5|18176.5|18194.5|18164.5|12
1623721640000|2021-06-15 01:47:20|18196.5|18166.5|18209.5|18179.5|18214.5|18184.5|18196.5|18166.5|16
1623721650000|2021-06-15 01:47:30|18210|18180|18214.5|18184.5|18214.5|18184.5|18209.5|18179.5|6
1623721660000|2021-06-15 01:47:40|18217|18187|18222|18192|18223.5|18193.5|18217|18187|12
1623721670000|2021-06-15 01:47:50|18219.5|18189.5|18217.5|18187.5|18219.5|18189.5|18212.5|18182.5|14
1623721680000|2021-06-15 01:48:00|18219.5|18189.5|18193|18163|18221.5|18191.5|18193|18163|17
1623721690000|2021-06-15 01:48:10|18195.5|18165.5|18190|18160|18197.5|18167.5|18190|18160|5
1623721700000|2021-06-15 01:48:20|18189.5|18159.5|18199.5|18169.5|18201.5|18171.5|18189.5|18159.5|9
1623721710000|2021-06-15 01:48:30|18201.5|18171.5|18212.5|18182.5|18212.5|18182.5|18201.5|18171.5|10
1623721720000|2021-06-15 01:48:40|18209.5|18179.5|18202.5|18172.5|18209.5|18179.5|18202.5|18172.5|6
1623721730000|2021-06-15 01:48:50|18204.5|18174.5|18201.5|18171.5|18204.5|18174.5|18201.5|18171.5|2
1623721740000|2021-06-15 01:49:00|18199.5|18169.5|18191.5|18161.5|18199.5|18169.5|18189.5|18159.5|6
1623721750000|2021-06-15 01:49:10|18189.5|18159.5|18189.5|18159.5|18189.5|18159.5|18182.5|18152.5|11
1623721760000|2021-06-15 01:49:20|18187|18157|18182.5|18152.5|18189.5|18159.5|18182.5|18152.5|6
1623721770000|2021-06-15 01:49:30|18184.5|18154.5|18180.5|18150.5|18185|18155|18180.5|18150.5|8
1623721780000|2021-06-15 01:49:40|18182.5|18152.5|18189.5|18159.5|18189.5|18159.5|18180.5|18150.5|10
1623721790000|2021-06-15 01:49:50|18187.5|18157.5|18189.5|18159.5|18189.5|18159.5|18182.5|18152.5|7
1623721800000|2021-06-15 01:50:00|18187.5|18157.5|18182|18152|18190.5|18160.5|18182|18152|10
1623721810000|2021-06-15 01:50:10|18182.5|18152.5|18182.5|18152.5|18184.5|18154.5|18182.5|18152.5|3
1623721820000|2021-06-15 01:50:20|18184.5|18154.5|18174.5|18144.5|18184.5|18154.5|18174.5|18144.5|6
1623721830000|2021-06-15 01:50:30|18176.5|18146.5|18174.5|18144.5|18176.5|18146.5|18172.5|18142.5|4
1623721840000|2021-06-15 01:50:40|18172.5|18142.5|18171.5|18141.5|18174.5|18144.5|18171.5|18141.5|5
1623721850000|2021-06-15 01:50:50|18169.5|18139.5|18169.5|18139.5|18171.5|18141.5|18167.5|18137.5|5
1623721860000|2021-06-15 01:51:00|18169|18139|18169.5|18139.5|18169.5|18139.5|18167|18137|4
1623721870000|2021-06-15 01:51:10|18171.5|18141.5|18174.5|18144.5|18174.5|18144.5|18171.5|18141.5|2
1623721880000|2021-06-15 01:51:20|18175|18145|18182.5|18152.5|18182.5|18152.5|18175|18145|10
1623721890000|2021-06-15 01:51:30|18184|18154|18192.5|18162.5|18194.5|18164.5|18184|18154|7
1623721900000|2021-06-15 01:51:40|18189.5|18159.5|18194.5|18164.5|18197|18167|18189.5|18159.5|8
1623721910000|2021-06-15 01:51:50|18196.5|18166.5|18196.5|18166.5|18196.5|18166.5|18196.5|18166.5|1
1623721920000|2021-06-15 01:52:00|18197.5|18167.5|18196.5|18166.5|18199.5|18169.5|18194.5|18164.5|11
1623721930000|2021-06-15 01:52:10|18197.5|18167.5|18199.5|18169.5|18199.5|18169.5|18197.5|18167.5|2
1623721940000|2021-06-15 01:52:20|18197.5|18167.5|18202.5|18172.5|18202.5|18172.5|18197.5|18167.5|4
1623721960000|2021-06-15 01:52:40|18199.5|18169.5|18196.5|18166.5|18199.5|18169.5|18194.5|18164.5|5
1623721970000|2021-06-15 01:52:50|18194.5|18164.5|18181.5|18151.5|18194.5|18164.5|18179.5|18149.5|9
1623721980000|2021-06-15 01:53:00|18182.5|18152.5|18182.5|18152.5|18182.5|18152.5|18182.5|18152.5|1
1623721990000|2021-06-15 01:53:10|18184.5|18154.5|18184.5|18154.5|18184.5|18154.5|18184.5|18154.5|1
1623722000000|2021-06-15 01:53:20|18187|18157|18184.5|18154.5|18187|18157|18184.5|18154.5|2
1623722010000|2021-06-15 01:53:30|18187|18157|18187|18157|18187|18157|18187|18157|1
1623722020000|2021-06-15 01:53:40|18189.5|18159.5|18192.5|18162.5|18194.5|18164.5|18189.5|18159.5|5
1623722030000|2021-06-15 01:53:50|18194|18164|18192|18162|18194|18164|18192|18162|2
1623722040000|2021-06-15 01:54:00|18194.5|18164.5|18184.5|18154.5|18194.5|18164.5|18184.5|18154.5|6
1623722050000|2021-06-15 01:54:10|18187.5|18157.5|18192|18162|18194.5|18164.5|18187.5|18157.5|4
1623722060000|2021-06-15 01:54:20|18194.5|18164.5|18197.5|18167.5|18199.5|18169.5|18194.5|18164.5|5
1623722070000|2021-06-15 01:54:30|18199.5|18169.5|18199.5|18169.5|18202.5|18172.5|18197.5|18167.5|13
1623722080000|2021-06-15 01:54:40|18197.5|18167.5|18197.5|18167.5|18202|18172|18195.5|18165.5|21
1623722090000|2021-06-15 01:54:50|18195.5|18165.5|18194.5|18164.5|18202.5|18172.5|18177.5|18147.5|26
1623722100000|2021-06-15 01:55:00|18192|18162|18195|18165|18195|18165|18185.5|18155.5|9
1623722110000|2021-06-15 01:55:10|18194.5|18164.5|18185|18155|18194.5|18164.5|18185|18155|8
1623722120000|2021-06-15 01:55:20|18187.5|18157.5|18187.5|18157.5|18187.5|18157.5|18187.5|18157.5|1
1623722130000|2021-06-15 01:55:30|18189.5|18159.5|18192.5|18162.5|18194.5|18164.5|18189.5|18159.5|4
1623722140000|2021-06-15 01:55:40|18194.5|18164.5|18194.5|18164.5|18197|18167|18190|18160|9
1623722150000|2021-06-15 01:55:50|18192.5|18162.5|18187.5|18157.5|18192.5|18162.5|18187.5|18157.5|5
1623722160000|2021-06-15 01:56:00|18185.5|18155.5|18185.5|18155.5|18185.5|18155.5|18185.5|18155.5|1
1623722170000|2021-06-15 01:56:10|18185|18155|18184.5|18154.5|18185|18155|18182.5|18152.5|3
1623722180000|2021-06-15 01:56:20|18182.5|18152.5|18177.5|18147.5|18184.5|18154.5|18177.5|18147.5|5
1623722190000|2021-06-15 01:56:30|18175.5|18145.5|18177|18147|18177|18147|18175|18145|6
1623722200000|2021-06-15 01:56:40|18175|18145|18177|18147|18179.5|18149.5|18175|18145|8
1623722210000|2021-06-15 01:56:50|18175|18145|18175.5|18145.5|18177|18147|18175|18145|7
1623722220000|2021-06-15 01:57:00|18177|18147|18179.5|18149.5|18179.5|18149.5|18174.5|18144.5|7
1623722230000|2021-06-15 01:57:10|18177|18147|18179.5|18149.5|18179.5|18149.5|18177|18147|3
1623722240000|2021-06-15 01:57:20|18181.5|18151.5|18187|18157|18187|18157|18181.5|18151.5|4
1623722250000|2021-06-15 01:57:30|18184.5|18154.5|18184.5|18154.5|18184.5|18154.5|18184.5|18154.5|1
1623722260000|2021-06-15 01:57:40|18187|18157|18189.5|18159.5|18189.5|18159.5|18187|18157|2
1623722270000|2021-06-15 01:57:50|18187.5|18157.5|18197|18167|18197|18167|18187.5|18157.5|7
1623722280000|2021-06-15 01:58:00|18197.5|18167.5|18200|18170|18202|18172|18197.5|18167.5|4
1623722290000|2021-06-15 01:58:10|18202|18172|18202.5|18172.5|18202.5|18172.5|18202|18172|2
1623722300000|2021-06-15 01:58:20|18204.5|18174.5|18207.5|18177.5|18210|18180|18204.5|18174.5|4
1623722310000|2021-06-15 01:58:30|18207|18177|18209.5|18179.5|18209.5|18179.5|18202.5|18172.5|7
1623722320000|2021-06-15 01:58:40|18211.5|18181.5|18214.5|18184.5|18217|18187|18211.5|18181.5|4
1623722330000|2021-06-15 01:58:50|18217|18187|18214.5|18184.5|18217|18187|18214.5|18184.5|2
1623722340000|2021-06-15 01:59:00|18216.5|18186.5|18210|18180|18217|18187|18210|18180|10
1623722350000|2021-06-15 01:59:10|18212|18182|18214.5|18184.5|18216.5|18186.5|18212|18182|4
1623722360000|2021-06-15 01:59:20|18217.5|18187.5|18215.5|18185.5|18217.5|18187.5|18215.5|18185.5|2
1623722370000|2021-06-15 01:59:30|18214.5|18184.5|18217|18187|18217|18187|18212.5|18182.5|4
1623722380000|2021-06-15 01:59:40|18217.5|18187.5|18217.5|18187.5|18217.5|18187.5|18213.5|18183.5|3
1623722390000|2021-06-15 01:59:50|18215.5|18185.5|18217.5|18187.5|18217.5|18187.5|18215.5|18185.5|2
1623722400000|2021-06-15 02:00:00|18219.5|18189.5|18205.5|18175.5|18219.5|18189.5|18205.5|18175.5|7
1623722410000|2021-06-15 02:00:10|18207.5|18177.5|18208|18178|18210|18180|18207.5|18177.5|4
1623722420000|2021-06-15 02:00:20|18207.5|18177.5|18210|18180|18214.5|18184.5|18207.5|18177.5|6
1623722430000|2021-06-15 02:00:30|18209.5|18179.5|18208|18178|18209.5|18179.5|18205|18175|7
1623722440000|2021-06-15 02:00:40|18209.5|18179.5|18210|18180|18210|18180|18207.5|18177.5|7
1623722450000|2021-06-15 02:00:50|18208.5|18178.5|18214.5|18184.5|18214.5|18184.5|18208|18178|8
1623722460000|2021-06-15 02:01:00|18216.5|18186.5|18217|18187|18217|18187|18215|18185|7
1623722470000|2021-06-15 02:01:10|18215|18185|18217.5|18187.5|18217.5|18187.5|18215|18185|4
1623722480000|2021-06-15 02:01:20|18215|18185|18212.5|18182.5|18217.5|18187.5|18212.5|18182.5|6
1623722490000|2021-06-15 02:01:30|18210.5|18180.5|18210|18180|18214.5|18184.5|18210|18180|11
1623722500000|2021-06-15 02:01:40|18212|18182|18209.5|18179.5|18212|18182|18209.5|18179.5|2
1623722510000|2021-06-15 02:01:50|18207.5|18177.5|18205|18175|18207.5|18177.5|18205|18175|2
1623722520000|2021-06-15 02:02:00|18204.5|18174.5|18199.5|18169.5|18204.5|18174.5|18199.5|18169.5|3
1623722530000|2021-06-15 02:02:10|18202.5|18172.5|18200|18170|18202.5|18172.5|18200|18170|4
1623722540000|2021-06-15 02:02:20|18202|18172|18194.5|18164.5|18202|18172|18192.5|18162.5|7
1623722550000|2021-06-15 02:02:30|18195|18165|18192.5|18162.5|18197.5|18167.5|18190|18160|10
1623722560000|2021-06-15 02:02:40|18190.5|18160.5|18197|18167|18197|18167|18189.5|18159.5|7
1623722570000|2021-06-15 02:02:50|18195.5|18165.5|18195.5|18165.5|18197.5|18167.5|18195.5|18165.5|3
1623722580000|2021-06-15 02:03:00|18197.5|18167.5|18202|18172|18202|18172|18197.5|18167.5|6
1623722590000|2021-06-15 02:03:10|18200.5|18170.5|18197.5|18167.5|18200.5|18170.5|18195.5|18165.5|7
1623722600000|2021-06-15 02:03:20|18195|18165|18197.5|18167.5|18199.5|18169.5|18195|18165|4
1623722610000|2021-06-15 02:03:30|18199.5|18169.5|18199.5|18169.5|18199.5|18169.5|18199.5|18169.5|1
1623722620000|2021-06-15 02:03:40|18197.5|18167.5|18197|18167|18197.5|18167.5|18195.5|18165.5|3
1623722630000|2021-06-15 02:03:50|18199.5|18169.5|18202.5|18172.5|18202.5|18172.5|18199.5|18169.5|4
1623722640000|2021-06-15 02:04:00|18200.5|18170.5|18200.5|18170.5|18200.5|18170.5|18200.5|18170.5|1
1623722650000|2021-06-15 02:04:10|18202.5|18172.5|18200|18170|18202.5|18172.5|18195.5|18165.5|8
1623722660000|2021-06-15 02:04:20|18197.5|18167.5|18197.5|18167.5|18197.5|18167.5|18197.5|18167.5|1
1623722670000|2021-06-15 02:04:30|18199.5|18169.5|18199.5|18169.5|18199.5|18169.5|18199.5|18169.5|1
1623722680000|2021-06-15 02:04:40|18197.5|18167.5|18202.5|18172.5|18202.5|18172.5|18195.5|18165.5|8
1623722690000|2021-06-15 02:04:50|18200.5|18170.5|18200.5|18170.5|18202.5|18172.5|18200.5|18170.5|5
1623722700000|2021-06-15 02:05:00|18202.5|18172.5|18202.5|18172.5|18202.5|18172.5|18202.5|18172.5|1
1623722710000|2021-06-15 02:05:10|18204.5|18174.5|18202.5|18172.5|18205|18175|18202.5|18172.5|5
1623722720000|2021-06-15 02:05:20|18200.5|18170.5|18202.5|18172.5|18202.5|18172.5|18200.5|18170.5|2
1623722730000|2021-06-15 02:05:30|18204.5|18174.5|18204.5|18174.5|18204.5|18174.5|18202.5|18172.5|7
1623722740000|2021-06-15 02:05:40|18206.5|18176.5|18202.5|18172.5|18207|18177|18202.5|18172.5|4
1623722750000|2021-06-15 02:05:50|18201.5|18171.5|18200|18170|18201.5|18171.5|18200|18170|2
1623722760000|2021-06-15 02:06:00|18197.5|18167.5|18186.5|18156.5|18197.5|18167.5|18186.5|18156.5|6
1623722770000|2021-06-15 02:06:10|18184.5|18154.5|18177.5|18147.5|18184.5|18154.5|18177.5|18147.5|6
1623722780000|2021-06-15 02:06:20|18179.5|18149.5|18184.5|18154.5|18184.5|18154.5|18177.5|18147.5|5
1623722790000|2021-06-15 02:06:30|18182.5|18152.5|18179.5|18149.5|18182.5|18152.5|18179.5|18149.5|2
1623722800000|2021-06-15 02:06:40|18177.5|18147.5|18175|18145|18177.5|18147.5|18175|18145|2
1623722810000|2021-06-15 02:06:50|18177.5|18147.5|18182.5|18152.5|18182.5|18152.5|18177.5|18147.5|4
1623722820000|2021-06-15 02:07:00|18184.5|18154.5|18187|18157|18187|18157|18184.5|18154.5|2
1623722830000|2021-06-15 02:07:10|18185|18155|18182.5|18152.5|18185|18155|18182.5|18152.5|2
1623722850000|2021-06-15 02:07:30|18185|18155|18183|18153|18185|18155|18183|18153|4
1623722860000|2021-06-15 02:07:40|18184.5|18154.5|18187.5|18157.5|18187.5|18157.5|18184.5|18154.5|2
1623722870000|2021-06-15 02:07:50|18189.5|18159.5|18191.5|18161.5|18191.5|18161.5|18189.5|18159.5|2
1623722880000|2021-06-15 02:08:00|18194.5|18164.5|18189.5|18159.5|18194.5|18164.5|18189.5|18159.5|6
1623722890000|2021-06-15 02:08:10|18187.5|18157.5|18189.5|18159.5|18189.5|18159.5|18187.5|18157.5|4
1623722900000|2021-06-15 02:08:20|18187.5|18157.5|18189.5|18159.5|18191.5|18161.5|18187.5|18157.5|4
1623722910000|2021-06-15 02:08:30|18192.5|18162.5|18187.5|18157.5|18192.5|18162.5|18187.5|18157.5|6
1623722920000|2021-06-15 02:08:40|18189.5|18159.5|18194|18164|18194|18164|18189.5|18159.5|3
1623722930000|2021-06-15 02:08:50|18191.5|18161.5|18187.5|18157.5|18191.5|18161.5|18187.5|18157.5|3
1623722940000|2021-06-15 02:09:00|18187|18157|18182.5|18152.5|18187|18157|18182.5|18152.5|3
1623722950000|2021-06-15 02:09:10|18180|18150|18177.5|18147.5|18180|18150|18177.5|18147.5|4
1623722960000|2021-06-15 02:09:20|18179.5|18149.5|18179.5|18149.5|18179.5|18149.5|18179.5|18149.5|1
1623722990000|2021-06-15 02:09:50|18182|18152|18177.5|18147.5|18182|18152|18177.5|18147.5|4
1623723000000|2021-06-15 02:10:00|18179.5|18149.5|18181.5|18151.5|18181.5|18151.5|18179.5|18149.5|2
1623723010000|2021-06-15 02:10:10|18179.5|18149.5|18179.5|18149.5|18179.5|18149.5|18179.5|18149.5|1
1623723020000|2021-06-15 02:10:20|18177.5|18147.5|18169.5|18139.5|18177.5|18147.5|18169.5|18139.5|4
1623723030000|2021-06-15 02:10:30|18171.5|18141.5|18176.5|18146.5|18176.5|18146.5|18171.5|18141.5|5
1623723040000|2021-06-15 02:10:40|18174.5|18144.5|18171.5|18141.5|18174.5|18144.5|18171.5|18141.5|3
1623723050000|2021-06-15 02:10:50|18169.5|18139.5|18169.5|18139.5|18171.5|18141.5|18169.5|18139.5|3
1623723060000|2021-06-15 02:11:00|18171.5|18141.5|18171.5|18141.5|18171.5|18141.5|18171.5|18141.5|1
1623723070000|2021-06-15 02:11:10|18169.5|18139.5|18169.5|18139.5|18169.5|18139.5|18169.5|18139.5|1
1623723080000|2021-06-15 02:11:20|18171.5|18141.5|18171.5|18141.5|18171.5|18141.5|18171.5|18141.5|1
1623723090000|2021-06-15 02:11:30|18174|18144|18174.5|18144.5|18174.5|18144.5|18174|18144|2
1623723100000|2021-06-15 02:11:40|18173.5|18143.5|18171.5|18141.5|18173.5|18143.5|18171.5|18141.5|2
1623723120000|2021-06-15 02:12:00|18169.5|18139.5|18169.5|18139.5|18169.5|18139.5|18166.5|18136.5|7
1623723130000|2021-06-15 02:12:10|18171.5|18141.5|18176.5|18146.5|18176.5|18146.5|18171.5|18141.5|3
1623723140000|2021-06-15 02:12:20|18177|18147|18179|18149|18179|18149|18177|18147|2
1623723150000|2021-06-15 02:12:30|18181.5|18151.5|18181.5|18151.5|18181.5|18151.5|18179.5|18149.5|3
1623723170000|2021-06-15 02:12:50|18180|18150|18187|18157|18187|18157|18180|18150|4
1623723180000|2021-06-15 02:13:00|18189.5|18159.5|18187|18157|18189.5|18159.5|18187|18157|4
1623723190000|2021-06-15 02:13:10|18189.5|18159.5|18187|18157|18189.5|18159.5|18187|18157|4
1623723200000|2021-06-15 02:13:20|18184.5|18154.5|18180.5|18150.5|18184.5|18154.5|18180.5|18150.5|7
1623723210000|2021-06-15 02:13:30|18182.5|18152.5|18183|18153|18185.5|18155.5|18182.5|18152.5|3
1623723220000|2021-06-15 02:13:40|18182.5|18152.5|18182.5|18152.5|18182.5|18152.5|18182.5|18152.5|1
1623723240000|2021-06-15 02:14:00|18185|18155|18182.5|18152.5|18185|18155|18182.5|18152.5|2
1623723250000|2021-06-15 02:14:10|18185.5|18155.5|18185.5|18155.5|18185.5|18155.5|18185.5|18155.5|1
1623723260000|2021-06-15 02:14:20|18187|18157|18187|18157|18187|18157|18187|18157|1
1623723310000|2021-06-15 02:15:10|18187.5|18157.5|18187.5|18157.5|18187.5|18157.5|18187.5|18157.5|1
1623723530000|2021-06-15 02:18:50|18187|18157|18187|18157|18187|18157|18187|18157|1
1623723590000|2021-06-15 02:19:50|18187.5|18157.5|18187.5|18157.5|18187.5|18157.5|18187.5|18157.5|1
1623723640000|2021-06-15 02:20:40|18187|18157|18187|18157|18187|18157|18187|18157|1
1623723700000|2021-06-15 02:21:40|18187.5|18157.5|18187.5|18157.5|18187.5|18157.5|18187.5|18157.5|1
1623723860000|2021-06-15 02:24:20|18187|18157|18187|18157|18187|18157|18187|18157|1
1623723870000|2021-06-15 02:24:30|18189.5|18159.5|18189.5|18159.5|18189.5|18159.5|18189.5|18159.5|1
1623723990000|2021-06-15 02:26:30|18190|18160|18194.5|18164.5|18196.5|18166.5|18190|18160|3
1623724020000|2021-06-15 02:27:00|18196.5|18166.5|18196.5|18166.5|18196.5|18166.5|18196.5|18166.5|1
1623724070000|2021-06-15 02:27:50|18197|18167|18197|18167|18197|18167|18197|18167|1
1623724080000|2021-06-15 02:28:00|18194.5|18164.5|18194.5|18164.5|18194.5|18164.5|18194.5|18164.5|1
1623724200000|2021-06-15 02:30:00|18197|18167|18207.5|18177.5|18207.5|18177.5|18195.5|18165.5|11
1623724210000|2021-06-15 02:30:10|18207|18177|18207.5|18177.5|18209.5|18179.5|18204.5|18174.5|6
1623724220000|2021-06-15 02:30:20|18209.5|18179.5|18199.5|18169.5|18209.5|18179.5|18194.5|18164.5|13
1623724230000|2021-06-15 02:30:30|18201.5|18171.5|18194.5|18164.5|18201.5|18171.5|18194.5|18164.5|10
1623724240000|2021-06-15 02:30:40|18194|18164|18199.5|18169.5|18199.5|18169.5|18194|18164|6
1623724250000|2021-06-15 02:30:50|18201.5|18171.5|18204.5|18174.5|18209|18179|18201.5|18171.5|7
1623724260000|2021-06-15 02:31:00|18202.5|18172.5|18199.5|18169.5|18204.5|18174.5|18199.5|18169.5|5
1623724270000|2021-06-15 02:31:10|18196.5|18166.5|18191.5|18161.5|18196.5|18166.5|18191.5|18161.5|4
1623724290000|2021-06-15 02:31:30|18189.5|18159.5|18184.5|18154.5|18189.5|18159.5|18184.5|18154.5|4
1623724300000|2021-06-15 02:31:40|18186.5|18156.5|18184.5|18154.5|18189.5|18159.5|18184.5|18154.5|6
1623724320000|2021-06-15 02:32:00|18182|18152|18180|18150|18182|18152|18180|18150|2
1623724330000|2021-06-15 02:32:10|18186.5|18156.5|18189.5|18159.5|18189.5|18159.5|18186.5|18156.5|5
1623724340000|2021-06-15 02:32:20|18187.5|18157.5|18187.5|18157.5|18187.5|18157.5|18187.5|18157.5|1
1623724350000|2021-06-15 02:32:30|18189.5|18159.5|18189.5|18159.5|18189.5|18159.5|18189.5|18159.5|1
1623724360000|2021-06-15 02:32:40|18191.5|18161.5|18191.5|18161.5|18191.5|18161.5|18191.5|18161.5|1
1623724370000|2021-06-15 02:32:50|18194.5|18164.5|18189.5|18159.5|18196.5|18166.5|18189.5|18159.5|6
1623724380000|2021-06-15 02:33:00|18187.5|18157.5|18191.5|18161.5|18192.5|18162.5|18185.5|18155.5|11
1623724390000|2021-06-15 02:33:10|18189.5|18159.5|18187.5|18157.5|18189.5|18159.5|18187.5|18157.5|6
1623724400000|2021-06-15 02:33:20|18189.5|18159.5|18185.5|18155.5|18191.5|18161.5|18185.5|18155.5|9
1623724410000|2021-06-15 02:33:30|18184.5|18154.5|18182.5|18152.5|18184.5|18154.5|18182.5|18152.5|2
1623724420000|2021-06-15 02:33:40|18180.5|18150.5|18171.5|18141.5|18182.5|18152.5|18171.5|18141.5|8
1623724430000|2021-06-15 02:33:50|18174.5|18144.5|18172|18142|18174.5|18144.5|18172|18142|4
1623724440000|2021-06-15 02:34:00|18174.5|18144.5|18172.5|18142.5|18174.5|18144.5|18172.5|18142.5|4
1623724450000|2021-06-15 02:34:10|18171.5|18141.5|18171.5|18141.5|18171.5|18141.5|18171.5|18141.5|1
1623724460000|2021-06-15 02:34:20|18174|18144|18174.5|18144.5|18176.5|18146.5|18172.5|18142.5|9
1623724470000|2021-06-15 02:34:30|18172.5|18142.5|18172.5|18142.5|18174.5|18144.5|18172.5|18142.5|5
1623724480000|2021-06-15 02:34:40|18174.5|18144.5|18174.5|18144.5|18174.5|18144.5|18172.5|18142.5|7
1623724490000|2021-06-15 02:34:50|18172.5|18142.5|18167.5|18137.5|18174.5|18144.5|18167.5|18137.5|5
1623724500000|2021-06-15 02:35:00|18166.5|18136.5|18167.5|18137.5|18171.5|18141.5|18166.5|18136.5|8
1623724510000|2021-06-15 02:35:10|18166.5|18136.5|18164|18134|18166.5|18136.5|18164|18134|2
1623724520000|2021-06-15 02:35:20|18167|18137|18167.5|18137.5|18169.5|18139.5|18164.5|18134.5|8
1623724530000|2021-06-15 02:35:30|18164.5|18134.5|18161.5|18131.5|18164.5|18134.5|18161.5|18131.5|3
1623724540000|2021-06-15 02:35:40|18164.5|18134.5|18164.5|18134.5|18164.5|18134.5|18162.5|18132.5|3
1623724560000|2021-06-15 02:36:00|18161.5|18131.5|18157.5|18127.5|18161.5|18131.5|18157.5|18127.5|3
1623724570000|2021-06-15 02:36:10|18156.5|18126.5|18152.5|18122.5|18156.5|18126.5|18152.5|18122.5|7
1623724580000|2021-06-15 02:36:20|18154.5|18124.5|18154.5|18124.5|18154.5|18124.5|18152.5|18122.5|5
1623724620000|2021-06-15 02:37:00|18151.5|18121.5|18154|18124|18154|18124|18147.5|18117.5|6
1623724630000|2021-06-15 02:37:10|18154.5|18124.5|18154.5|18124.5|18156.5|18126.5|18154.5|18124.5|5
1623724650000|2021-06-15 02:37:30|18156.5|18126.5|18156.5|18126.5|18156.5|18126.5|18156.5|18126.5|1
1623724660000|2021-06-15 02:37:40|18154.5|18124.5|18150.5|18120.5|18156.5|18126.5|18150.5|18120.5|7
1623724670000|2021-06-15 02:37:50|18148|18118|18141.5|18111.5|18150|18120|18137.5|18107.5|12
1623724680000|2021-06-15 02:38:00|18144.5|18114.5|18142.5|18112.5|18144.5|18114.5|18142.5|18112.5|4
1623724690000|2021-06-15 02:38:10|18141.5|18111.5|18141.5|18111.5|18141.5|18111.5|18141.5|18111.5|1
1623724700000|2021-06-15 02:38:20|18144|18114|18147|18117|18151.5|18121.5|18142.5|18112.5|14
1623724710000|2021-06-15 02:38:30|18149.5|18119.5|18145|18115|18151.5|18121.5|18145|18115|15
1623724720000|2021-06-15 02:38:40|18147|18117|18147.5|18117.5|18149.5|18119.5|18147|18117|3
1623724730000|2021-06-15 02:38:50|18145|18115|18141.5|18111.5|18145|18115|18141.5|18111.5|4
1623724740000|2021-06-15 02:39:00|18139.5|18109.5|18139|18109|18139.5|18109.5|18132.5|18102.5|11
1623724750000|2021-06-15 02:39:10|18137|18107|18145|18115|18145|18115|18136.5|18106.5|12
1623724760000|2021-06-15 02:39:20|18144.5|18114.5|18149.5|18119.5|18151.5|18121.5|18144.5|18114.5|11
1623724770000|2021-06-15 02:39:30|18147.5|18117.5|18144.5|18114.5|18147.5|18117.5|18144.5|18114.5|3
1623724780000|2021-06-15 02:39:40|18146.5|18116.5|18154|18124|18154|18124|18146.5|18116.5|7
1623724790000|2021-06-15 02:39:50|18154.5|18124.5|18145|18115|18154.5|18124.5|18145|18115|6
1623724800000|2021-06-15 02:40:00|18144.5|18114.5|18139.5|18109.5|18146.5|18116.5|18139.5|18109.5|6
1623724810000|2021-06-15 02:40:10|18136.5|18106.5|18138.5|18108.5|18138.5|18108.5|18136.5|18106.5|4
1623724820000|2021-06-15 02:40:20|18136.5|18106.5|18127.5|18097.5|18136.5|18106.5|18127|18097|12
1623724830000|2021-06-15 02:40:30|18125|18095|18131.5|18101.5|18131.5|18101.5|18123|18093|6
1623724840000|2021-06-15 02:40:40|18129.5|18099.5|18143.5|18113.5|18143.5|18113.5|18129.5|18099.5|11
1623724850000|2021-06-15 02:40:50|18144.5|18114.5|18147.5|18117.5|18151.5|18121.5|18144.5|18114.5|8
1623724860000|2021-06-15 02:41:00|18149.5|18119.5|18144|18114|18149.5|18119.5|18139.5|18109.5|12
1623724870000|2021-06-15 02:41:10|18144.5|18114.5|18156.5|18126.5|18156.5|18126.5|18144.5|18114.5|7
1623724880000|2021-06-15 02:41:20|18159.5|18129.5|18164.5|18134.5|18171.5|18141.5|18159.5|18129.5|12
1623724890000|2021-06-15 02:41:30|18167.5|18137.5|18167|18137|18169.5|18139.5|18167|18137|3
1623724900000|2021-06-15 02:41:40|18169|18139|18166.5|18136.5|18169|18139|18166.5|18136.5|8
1623724910000|2021-06-15 02:41:50|18169|18139|18164.5|18134.5|18169|18139|18164.5|18134.5|3
1623724920000|2021-06-15 02:42:00|18167|18137|18154.5|18124.5|18169.5|18139.5|18154.5|18124.5|14
1623724930000|2021-06-15 02:42:10|18152.5|18122.5|18154|18124|18154|18124|18144.5|18114.5|15
1623724940000|2021-06-15 02:42:20|18152|18122|18139.5|18109.5|18152|18122|18137.5|18107.5|9
1623724950000|2021-06-15 02:42:30|18140|18110|18136.5|18106.5|18140|18110|18134.5|18104.5|9
1623724960000|2021-06-15 02:42:40|18134.5|18104.5|18134.5|18104.5|18138.5|18108.5|18132.5|18102.5|9
1623724970000|2021-06-15 02:42:50|18131.5|18101.5|18131.5|18101.5|18131.5|18101.5|18129.5|18099.5|5
1623724990000|2021-06-15 02:43:10|18134.5|18104.5|18125|18095|18134.5|18104.5|18123|18093|7
1623725000000|2021-06-15 02:43:20|18122.5|18092.5|18106.5|18076.5|18122.5|18092.5|18106.5|18076.5|8
1623725010000|2021-06-15 02:43:30|18109|18079|18104.5|18074.5|18109|18079|18102.5|18072.5|7
1623725020000|2021-06-15 02:43:40|18102.5|18072.5|18104.5|18074.5|18104.5|18074.5|18102.5|18072.5|4
1623725030000|2021-06-15 02:43:50|18102.5|18072.5|18101.5|18071.5|18102.5|18072.5|18099.5|18069.5|5
1623725040000|2021-06-15 02:44:00|18104.5|18074.5|18109|18079|18109|18079|18102|18072|5
1623725050000|2021-06-15 02:44:10|18109.5|18079.5|18111.5|18081.5|18111.5|18081.5|18109.5|18079.5|2
1623725060000|2021-06-15 02:44:20|18113.5|18083.5|18111.5|18081.5|18119|18089|18111.5|18081.5|5
1623725070000|2021-06-15 02:44:30|18114.5|18084.5|18121.5|18091.5|18121.5|18091.5|18112|18082|5
1623725080000|2021-06-15 02:44:40|18124.5|18094.5|18121.5|18091.5|18124.5|18094.5|18121.5|18091.5|6
1623725090000|2021-06-15 02:44:50|18124|18094|18112.5|18082.5|18124|18094|18112.5|18082.5|8
1623725100000|2021-06-15 02:45:00|18111.5|18081.5|18102.5|18072.5|18113.5|18083.5|18102.5|18072.5|11
1623725110000|2021-06-15 02:45:10|18101.5|18071.5|18104|18074|18104.5|18074.5|18099.5|18069.5|10
1623725120000|2021-06-15 02:45:20|18101.5|18071.5|18106.5|18076.5|18108.5|18078.5|18101.5|18071.5|6
1623725130000|2021-06-15 02:45:30|18108.5|18078.5|18111.5|18081.5|18111.5|18081.5|18108.5|18078.5|2
1623725140000|2021-06-15 02:45:40|18109.5|18079.5|18106.5|18076.5|18109.5|18079.5|18104.5|18074.5|5
1623725150000|2021-06-15 02:45:50|18104.5|18074.5|18104.5|18074.5|18106.5|18076.5|18104.5|18074.5|3
1623725160000|2021-06-15 02:46:00|18106.5|18076.5|18094|18064|18106.5|18076.5|18094|18064|8
1623725170000|2021-06-15 02:46:10|18094.5|18064.5|18104.5|18074.5|18104.5|18074.5|18094.5|18064.5|7
1623725180000|2021-06-15 02:46:20|18106.5|18076.5|18101.5|18071.5|18109|18079|18101.5|18071.5|7
1623725190000|2021-06-15 02:46:30|18099.5|18069.5|18096.5|18066.5|18099.5|18069.5|18096.5|18066.5|6
1623725200000|2021-06-15 02:46:40|18094.5|18064.5|18094.5|18064.5|18096.5|18066.5|18094.5|18064.5|3
1623725220000|2021-06-15 02:47:00|18092|18062|18094.5|18064.5|18094.5|18064.5|18092|18062|2
1623725230000|2021-06-15 02:47:10|18094|18064|18094|18064|18094|18064|18094|18064|1
1623725240000|2021-06-15 02:47:20|18091.5|18061.5|18092|18062|18094|18064|18091.5|18061.5|3
1623725250000|2021-06-15 02:47:30|18094|18064|18091.5|18061.5|18094|18064|18091.5|18061.5|2
1623725260000|2021-06-15 02:47:40|18089|18059|18086.5|18056.5|18089|18059|18086.5|18056.5|2
1623725270000|2021-06-15 02:47:50|18082.5|18052.5|18074.5|18044.5|18082.5|18052.5|18072.5|18042.5|13
1623725280000|2021-06-15 02:48:00|18072|18042|18067.5|18037.5|18072|18042|18067.5|18037.5|4
1623725290000|2021-06-15 02:48:10|18069.5|18039.5|18069.5|18039.5|18071.5|18041.5|18067.5|18037.5|7
1623725300000|2021-06-15 02:48:20|18071.5|18041.5|18089.5|18059.5|18091.5|18061.5|18071.5|18041.5|11
1623725310000|2021-06-15 02:48:30|18092|18062|18097.5|18067.5|18099.5|18069.5|18089.5|18059.5|11
1623725320000|2021-06-15 02:48:40|18099.5|18069.5|18096.5|18066.5|18101.5|18071.5|18096.5|18066.5|5
1623725330000|2021-06-15 02:48:50|18099.5|18069.5|18099.5|18069.5|18099.5|18069.5|18099.5|18069.5|1
1623725340000|2021-06-15 02:49:00|18096.5|18066.5|18093.5|18063.5|18096.5|18066.5|18089.5|18059.5|6
1623725350000|2021-06-15 02:49:10|18091.5|18061.5|18087.5|18057.5|18091.5|18061.5|18087.5|18057.5|5
1623725360000|2021-06-15 02:49:20|18089.5|18059.5|18094.5|18064.5|18094.5|18064.5|18089.5|18059.5|3
1623725370000|2021-06-15 02:49:30|18096.5|18066.5|18104.5|18074.5|18109.5|18079.5|18096.5|18066.5|12
1623725380000|2021-06-15 02:49:40|18102.5|18072.5|18104.5|18074.5|18104.5|18074.5|18102.5|18072.5|2
1623725390000|2021-06-15 02:49:50|18105|18075|18080|18050|18105|18075|18080|18050|16
1623725400000|2021-06-15 02:50:00|18079.5|18049.5|18069.5|18039.5|18079.5|18049.5|18069.5|18039.5|8
1623725410000|2021-06-15 02:50:10|18071.5|18041.5|18043.5|18013.5|18071.5|18041.5|18041.5|18011.5|18
1623725420000|2021-06-15 02:50:20|18046.5|18016.5|18059.5|18029.5|18066.5|18036.5|18046.5|18016.5|23
1623725430000|2021-06-15 02:50:30|18061.5|18031.5|18059.5|18029.5|18061.5|18031.5|18056.5|18026.5|6
1623725440000|2021-06-15 02:50:40|18061.5|18031.5|18066.5|18036.5|18066.5|18036.5|18061.5|18031.5|5
1623725450000|2021-06-15 02:50:50|18064.5|18034.5|18062|18032|18064.5|18034.5|18059.5|18029.5|8
1623725460000|2021-06-15 02:51:00|18059.5|18029.5|18059.5|18029.5|18061.5|18031.5|18050|18020|12
1623725470000|2021-06-15 02:51:10|18061.5|18031.5|18059.5|18029.5|18061.5|18031.5|18057|18027|6
1623725480000|2021-06-15 02:51:20|18061.5|18031.5|18068.5|18038.5|18068.5|18038.5|18061.5|18031.5|4
1623725490000|2021-06-15 02:51:30|18069.5|18039.5|18074.5|18044.5|18079.5|18049.5|18069.5|18039.5|11
1623725500000|2021-06-15 02:51:40|18072|18042|18074.5|18044.5|18077|18047|18067|18037|11
1623725510000|2021-06-15 02:51:50|18072|18042|18059.5|18029.5|18072|18042|18059.5|18029.5|7
1623725520000|2021-06-15 02:52:00|18059|18029|18059.5|18029.5|18059.5|18029.5|18054.5|18024.5|8
1623725530000|2021-06-15 02:52:10|18057|18027|18059.5|18029.5|18059.5|18029.5|18057|18027|2
1623725540000|2021-06-15 02:52:20|18062|18032|18064.5|18034.5|18069.5|18039.5|18062|18032|10
1623725550000|2021-06-15 02:52:30|18066.5|18036.5|18066.5|18036.5|18066.5|18036.5|18062.5|18032.5|5
1623725560000|2021-06-15 02:52:40|18064.5|18034.5|18060|18030|18064.5|18034.5|18060|18030|3
1623725570000|2021-06-15 02:52:50|18059.5|18029.5|18056.5|18026.5|18059.5|18029.5|18056.5|18026.5|3
1623725580000|2021-06-15 02:53:00|18059|18029|18059|18029|18059|18029|18056.5|18026.5|4
1623725590000|2021-06-15 02:53:10|18057|18027|18057.5|18027.5|18059|18029|18057|18027|3
1623725600000|2021-06-15 02:53:20|18059|18029|18057.5|18027.5|18062|18032|18057.5|18027.5|5
1623725610000|2021-06-15 02:53:30|18054.5|18024.5|18059|18029|18059|18029|18054.5|18024.5|3
1623725620000|2021-06-15 02:53:40|18056.5|18026.5|18059.5|18029.5|18064.5|18034.5|18056.5|18026.5|7
1623725630000|2021-06-15 02:53:50|18059|18029|18059|18029|18059|18029|18059|18029|1
1623725640000|2021-06-15 02:54:00|18057.5|18027.5|18054.5|18024.5|18057.5|18027.5|18049.5|18019.5|12
1623725650000|2021-06-15 02:54:10|18056.5|18026.5|18059.5|18029.5|18059.5|18029.5|18054.5|18024.5|9
1623725660000|2021-06-15 02:54:20|18057|18027|18054|18024|18057|18027|18051.5|18021.5|5
1623725670000|2021-06-15 02:54:30|18054.5|18024.5|18057|18027|18061.5|18031.5|18054.5|18024.5|6
1623725680000|2021-06-15 02:54:40|18059.5|18029.5|18056.5|18026.5|18059.5|18029.5|18056.5|18026.5|8
1623725690000|2021-06-15 02:54:50|18059|18029|18056.5|18026.5|18059|18029|18056.5|18026.5|2
1623725700000|2021-06-15 02:55:00|18054.5|18024.5|18049.5|18019.5|18054.5|18024.5|18047.5|18017.5|5
1623725710000|2021-06-15 02:55:10|18051.5|18021.5|18056.5|18026.5|18056.5|18026.5|18051.5|18021.5|3
1623725720000|2021-06-15 02:55:20|18054.5|18024.5|18049.5|18019.5|18054.5|18024.5|18049.5|18019.5|6
1623725730000|2021-06-15 02:55:30|18050|18020|18049.5|18019.5|18050|18020|18049.5|18019.5|2
1623725740000|2021-06-15 02:55:40|18047.5|18017.5|18049.5|18019.5|18049.5|18019.5|18045|18015|6
1623725750000|2021-06-15 02:55:50|18047.5|18017.5|18049.5|18019.5|18049.5|18019.5|18044.5|18014.5|5
1623725760000|2021-06-15 02:56:00|18047|18017|18039|18009|18047|18017|18036.5|18006.5|8
1623725770000|2021-06-15 02:56:10|18037.5|18007.5|18041.5|18011.5|18043.5|18013.5|18037.5|18007.5|5
1623725780000|2021-06-15 02:56:20|18039.5|18009.5|18039.5|18009.5|18039.5|18009.5|18039.5|18009.5|1
1623725790000|2021-06-15 02:56:30|18037|18007|18037.5|18007.5|18037.5|18007.5|18034.5|18004.5|9
1623725800000|2021-06-15 02:56:40|18035|18005|18035|18005|18035|18005|18035|18005|1
1623725810000|2021-06-15 02:56:50|18032.5|18002.5|18037|18007|18037|18007|18032|18002|4
1623725820000|2021-06-15 02:57:00|18039.5|18009.5|18044.5|18014.5|18044.5|18014.5|18035.5|18005.5|7
1623725830000|2021-06-15 02:57:10|18046.5|18016.5|18049.5|18019.5|18051.5|18021.5|18046.5|18016.5|5
1623725840000|2021-06-15 02:57:20|18047|18017|18049.5|18019.5|18049.5|18019.5|18047|18017|2
1623725850000|2021-06-15 02:57:30|18047|18017|18049|18019|18049|18019|18047|18017|2
1623725860000|2021-06-15 02:57:40|18047|18017|18056.5|18026.5|18056.5|18026.5|18047|18017|4
1623725870000|2021-06-15 02:57:50|18054|18024|18054|18024|18054|18024|18054|18024|1
1623725880000|2021-06-15 02:58:00|18049.5|18019.5|18041.5|18011.5|18051.5|18021.5|18041.5|18011.5|8
1623725890000|2021-06-15 02:58:10|18039.5|18009.5|18039.5|18009.5|18039.5|18009.5|18037.5|18007.5|3
1623725900000|2021-06-15 02:58:20|18042|18012|18039.5|18009.5|18042|18012|18037.5|18007.5|6
1623725910000|2021-06-15 02:58:30|18040|18010|18042.5|18012.5|18042.5|18012.5|18040|18010|2
1623725920000|2021-06-15 02:58:40|18044.5|18014.5|18044.5|18014.5|18044.5|18014.5|18042.5|18012.5|3
1623725930000|2021-06-15 02:58:50|18042.5|18012.5|18037.5|18007.5|18042.5|18012.5|18037.5|18007.5|5
1623725940000|2021-06-15 02:59:00|18035|18005|18044.5|18014.5|18044.5|18014.5|18035|18005|5
1623725950000|2021-06-15 02:59:10|18047|18017|18056.5|18026.5|18056.5|18026.5|18047|18017|5
1623725960000|2021-06-15 02:59:20|18059|18029|18057|18027|18059.5|18029.5|18057|18027|6
1623725970000|2021-06-15 02:59:30|18059.5|18029.5|18057|18027|18059.5|18029.5|18057|18027|2
1623725980000|2021-06-15 02:59:40|18056.5|18026.5|18056.5|18026.5|18059.5|18029.5|18054.5|18024.5|7
1623725990000|2021-06-15 02:59:50|18054.5|18024.5|18049.5|18019.5|18054.5|18024.5|18047.5|18017.5|5
1623726000000|2021-06-15 03:00:00|18047|18017|18044.5|18014.5|18051.5|18021.5|18042.5|18012.5|10
1623726010000|2021-06-15 03:00:10|18046.5|18016.5|18044.5|18014.5|18046.5|18016.5|18044.5|18014.5|2
1623726020000|2021-06-15 03:00:20|18042.5|18012.5|18042.5|18012.5|18044.5|18014.5|18042.5|18012.5|3
1623726030000|2021-06-15 03:00:30|18044.5|18014.5|18042.5|18012.5|18046.5|18016.5|18042.5|18012.5|8
1623726040000|2021-06-15 03:00:40|18041.5|18011.5|18051.5|18021.5|18051.5|18021.5|18037.5|18007.5|14
1623726050000|2021-06-15 03:00:50|18054|18024|18054.5|18024.5|18054.5|18024.5|18054|18024|2
1623726060000|2021-06-15 03:01:00|18056.5|18026.5|18062|18032|18062|18032|18056.5|18026.5|4
1623726070000|2021-06-15 03:01:10|18061.5|18031.5|18062.5|18032.5|18062.5|18032.5|18053.5|18023.5|7
1623726080000|2021-06-15 03:01:20|18064.5|18034.5|18064.5|18034.5|18067.5|18037.5|18062.5|18032.5|16
1623726090000|2021-06-15 03:01:30|18066.5|18036.5|18067|18037|18069.5|18039.5|18064.5|18034.5|7
1623726110000|2021-06-15 03:01:50|18064.5|18034.5|18071.5|18041.5|18071.5|18041.5|18064.5|18034.5|8
1623726120000|2021-06-15 03:02:00|18069|18039|18064|18034|18069|18039|18064|18034|4
1623726130000|2021-06-15 03:02:10|18062.5|18032.5|18061.5|18031.5|18062.5|18032.5|18057.5|18027.5|6
1623726140000|2021-06-15 03:02:20|18059.5|18029.5|18056.5|18026.5|18059.5|18029.5|18054.5|18024.5|5
1623726150000|2021-06-15 03:02:30|18054.5|18024.5|18049.5|18019.5|18054.5|18024.5|18049.5|18019.5|3
1623726160000|2021-06-15 03:02:40|18046.5|18016.5|18046.5|18016.5|18046.5|18016.5|18046.5|18016.5|1
1623726170000|2021-06-15 03:02:50|18044.5|18014.5|18039.5|18009.5|18044.5|18014.5|18039.5|18009.5|3
1623726180000|2021-06-15 03:03:00|18037.5|18007.5|18037.5|18007.5|18041.5|18011.5|18035|18005|9
1623726190000|2021-06-15 03:03:10|18035|18005|18041.5|18011.5|18041.5|18011.5|18035|18005|4
1623726200000|2021-06-15 03:03:20|18039.5|18009.5|18041.5|18011.5|18041.5|18011.5|18039.5|18009.5|2
1623726210000|2021-06-15 03:03:30|18039.5|18009.5|18037.5|18007.5|18039.5|18009.5|18037.5|18007.5|2
1623726230000|2021-06-15 03:03:50|18035|18005|18035|18005|18037.5|18007.5|18035|18005|3
1623726240000|2021-06-15 03:04:00|18032.5|18002.5|18037.5|18007.5|18037.5|18007.5|18032.5|18002.5|4
1623726250000|2021-06-15 03:04:10|18039.5|18009.5|18037|18007|18041.5|18011.5|18030.5|18000.5|14
1623726260000|2021-06-15 03:04:20|18035|18005|18041.5|18011.5|18041.5|18011.5|18032.5|18002.5|4
1623726270000|2021-06-15 03:04:30|18037.5|18007.5|18035|18005|18037.5|18007.5|18035|18005|4
1623726280000|2021-06-15 03:04:40|18037.5|18007.5|18037.5|18007.5|18039.5|18009.5|18037.5|18007.5|3
1623726300000|2021-06-15 03:05:00|18035|18005|18037.5|18007.5|18039.5|18009.5|18035|18005|4
1623726310000|2021-06-15 03:05:10|18039.5|18009.5|18056.5|18026.5|18056.5|18026.5|18037.5|18007.5|11
1623726320000|2021-06-15 03:05:20|18057.5|18027.5|18056.5|18026.5|18057.5|18027.5|18056.5|18026.5|2
1623726330000|2021-06-15 03:05:30|18057.5|18027.5|18061.5|18031.5|18064.5|18034.5|18057.5|18027.5|12
1623726340000|2021-06-15 03:05:40|18060|18030|18061.5|18031.5|18061.5|18031.5|18057.5|18027.5|6
1623726350000|2021-06-15 03:05:50|18059.5|18029.5|18056.5|18026.5|18059.5|18029.5|18056.5|18026.5|3
1623726360000|2021-06-15 03:06:00|18054.5|18024.5|18054|18024|18054.5|18024.5|18054|18024|2
1623726370000|2021-06-15 03:06:10|18052|18022|18047.5|18017.5|18052|18022|18047.5|18017.5|7
1623726380000|2021-06-15 03:06:20|18049.5|18019.5|18047.5|18017.5|18051.5|18021.5|18047.5|18017.5|4
1623726390000|2021-06-15 03:06:30|18046.5|18016.5|18049.5|18019.5|18049.5|18019.5|18046.5|18016.5|2
1623726400000|2021-06-15 03:06:40|18051.5|18021.5|18049.5|18019.5|18054|18024|18049.5|18019.5|4
1623726410000|2021-06-15 03:06:50|18047.5|18017.5|18044.5|18014.5|18047.5|18017.5|18042.5|18012.5|7
1623726420000|2021-06-15 03:07:00|18042.5|18012.5|18037.5|18007.5|18042.5|18012.5|18037.5|18007.5|4
1623726430000|2021-06-15 03:07:10|18035|18005|18037.5|18007.5|18037.5|18007.5|18035|18005|2
1623726460000|2021-06-15 03:07:40|18039.5|18009.5|18039.5|18009.5|18039.5|18009.5|18039.5|18009.5|1
1623726470000|2021-06-15 03:07:50|18037.5|18007.5|18041.5|18011.5|18041.5|18011.5|18037.5|18007.5|3
1623726480000|2021-06-15 03:08:00|18042.5|18012.5|18042.5|18012.5|18046.5|18016.5|18042.5|18012.5|7
1623726500000|2021-06-15 03:08:20|18039.5|18009.5|18037.5|18007.5|18039.5|18009.5|18035|18005|7
1623726510000|2021-06-15 03:08:30|18035|18005|18035|18005|18035|18005|18035|18005|1
1623726520000|2021-06-15 03:08:40|18032.5|18002.5|18034.5|18004.5|18034.5|18004.5|18032.5|18002.5|2
1623726540000|2021-06-15 03:09:00|18032.5|18002.5|18030.5|18000.5|18034.5|18004.5|18030.5|18000.5|6
1623726550000|2021-06-15 03:09:10|18032.5|18002.5|18030.5|18000.5|18034.5|18004.5|18030.5|18000.5|4
1623726560000|2021-06-15 03:09:20|18032.5|18002.5|18030.5|18000.5|18032.5|18002.5|18030.5|18000.5|4
1623726570000|2021-06-15 03:09:30|18022|17992|18019.5|17989.5|18023.5|17993.5|18017.5|17987.5|23
1623726580000|2021-06-15 03:09:40|18021.5|17991.5|18021.5|17991.5|18024|17994|18019.5|17989.5|21
1623726590000|2021-06-15 03:09:50|18019.5|17989.5|18016.5|17986.5|18024.5|17994.5|18011.5|17981.5|19
1623726600000|2021-06-15 03:10:00|18017.5|17987.5|18019.5|17989.5|18019.5|17989.5|18017|17987|12
1623726610000|2021-06-15 03:10:10|18017.5|17987.5|18014.5|17984.5|18019.5|17989.5|18014.5|17984.5|10
1623726620000|2021-06-15 03:10:20|18016.5|17986.5|18012|17982|18016.5|17986.5|18009.5|17979.5|11
1623726630000|2021-06-15 03:10:30|18009.5|17979.5|18011.5|17981.5|18014|17984|18009.5|17979.5|9
1623726640000|2021-06-15 03:10:40|18009.5|17979.5|18009.5|17979.5|18014|17984|18009.5|17979.5|10
1623726650000|2021-06-15 03:10:50|18011.5|17981.5|18021.5|17991.5|18021.5|17991.5|18011.5|17981.5|13
1623726660000|2021-06-15 03:11:00|18020|17990|18017.5|17987.5|18021.5|17991.5|18017.5|17987.5|16
1623726670000|2021-06-15 03:11:10|18017|17987|18017|17987|18017|17987|18017|17987|1
1623726680000|2021-06-15 03:11:20|18019.5|17989.5|18021.5|17991.5|18021.5|17991.5|18017.5|17987.5|10
1623726690000|2021-06-15 03:11:30|18019.5|17989.5|18017|17987|18021.5|17991.5|18017|17987|10
1623726700000|2021-06-15 03:11:40|18015|17985|18012|17982|18016.5|17986.5|18012|17982|6
1623726710000|2021-06-15 03:11:50|18009.5|17979.5|17999.5|17969.5|18009.5|17979.5|17999.5|17969.5|7
1623726720000|2021-06-15 03:12:00|17997.5|17967.5|17984.5|17954.5|17997.5|17967.5|17980.5|17950.5|14
1623726730000|2021-06-15 03:12:10|17987.5|17957.5|17989.5|17959.5|17992.5|17962.5|17987.5|17957.5|5
1623726740000|2021-06-15 03:12:20|17990|17960|17990|17960|17990|17960|17990|17960|1
1623726750000|2021-06-15 03:12:30|17992.5|17962.5|17996.5|17966.5|17999.5|17969.5|17992.5|17962.5|6
1623726760000|2021-06-15 03:12:40|18001.5|17971.5|17994.5|17964.5|18001.5|17971.5|17994.5|17964.5|3
1623726770000|2021-06-15 03:12:50|17992|17962|17989.5|17959.5|17992|17962|17989.5|17959.5|2
1623726780000|2021-06-15 03:13:00|17987.5|17957.5|17980.5|17950.5|17987.5|17957.5|17978|17948|9
1623726790000|2021-06-15 03:13:10|17978|17948|17965|17935|17978|17948|17965|17935|14
1623726800000|2021-06-15 03:13:20|17962.5|17932.5|17962.5|17932.5|17964.5|17934.5|17959.5|17929.5|16
1623726810000|2021-06-15 03:13:30|17959.5|17929.5|17959.5|17929.5|17962|17932|17959.5|17929.5|3
1623726820000|2021-06-15 03:13:40|17957|17927|17950|17920|17959.5|17929.5|17950|17920|13
1623726830000|2021-06-15 03:13:50|17952|17922|17947.5|17917.5|17956.5|17926.5|17947.5|17917.5|10
1623726840000|2021-06-15 03:14:00|17949.5|17919.5|17967|17937|17967|17937|17949.5|17919.5|15
1623726850000|2021-06-15 03:14:10|17964.5|17934.5|17962.5|17932.5|17971.5|17941.5|17962.5|17932.5|9
1623726860000|2021-06-15 03:14:20|17959.5|17929.5|17957.5|17927.5|17964|17934|17957.5|17927.5|10
1623726870000|2021-06-15 03:14:30|17959.5|17929.5|17966.5|17936.5|17969|17939|17957.5|17927.5|12
1623726880000|2021-06-15 03:14:40|17968.5|17938.5|17967|17937|17969|17939|17966.5|17936.5|8
1623726890000|2021-06-15 03:14:50|17966.5|17936.5|17954.5|17924.5|17966.5|17936.5|17954.5|17924.5|16
1623726900000|2021-06-15 03:15:00|17952.5|17922.5|17944.5|17914.5|17956.5|17926.5|17942.5|17912.5|14
1623726910000|2021-06-15 03:15:10|17947|17917|17951.5|17921.5|17952.5|17922.5|17946.5|17916.5|14
1623726920000|2021-06-15 03:15:20|17949|17919|17945|17915|17949.5|17919.5|17944.5|17914.5|8
1623726930000|2021-06-15 03:15:30|17944.5|17914.5|17927.5|17897.5|17944.5|17914.5|17927.5|17897.5|11
1623726940000|2021-06-15 03:15:40|17929.5|17899.5|17932.5|17902.5|17934.5|17904.5|17927.5|17897.5|6
1623726950000|2021-06-15 03:15:50|17930|17900|17939.5|17909.5|17939.5|17909.5|17930|17900|5
1623726960000|2021-06-15 03:16:00|17937|17907|17939.5|17909.5|17939.5|17909.5|17936.5|17906.5|6
1623726970000|2021-06-15 03:16:10|17937|17907|17939.5|17909.5|17939.5|17909.5|17937|17907|2
1623726980000|2021-06-15 03:16:20|17937|17907|17939.5|17909.5|17939.5|17909.5|17937|17907|2
1623726990000|2021-06-15 03:16:30|17941.5|17911.5|17937.5|17907.5|17946|17916|17937.5|17907.5|9
1623727000000|2021-06-15 03:16:40|17935.5|17905.5|17932.5|17902.5|17935.5|17905.5|17932.5|17902.5|7
1623727010000|2021-06-15 03:16:50|17935|17905|17932.5|17902.5|17939.5|17909.5|17932.5|17902.5|6
1623727020000|2021-06-15 03:17:00|17930.5|17900.5|17932|17902|17932|17902|17927.5|17897.5|6
1623727030000|2021-06-15 03:17:10|17934.5|17904.5|17932|17902|17934.5|17904.5|17930|17900|10
1623727040000|2021-06-15 03:17:20|17934.5|17904.5|17934.5|17904.5|17934.5|17904.5|17932.5|17902.5|3
1623727050000|2021-06-15 03:17:30|17936.5|17906.5|17934.5|17904.5|17939.5|17909.5|17934.5|17904.5|4
1623727060000|2021-06-15 03:17:40|17932.5|17902.5|17934.5|17904.5|17934.5|17904.5|17930|17900|4
1623727080000|2021-06-15 03:18:00|17932.5|17902.5|17924|17894|17932.5|17902.5|17916.5|17886.5|17
1623727090000|2021-06-15 03:18:10|17926.5|17896.5|17934|17904|17934|17904|17925.5|17895.5|19
1623727100000|2021-06-15 03:18:20|17932.5|17902.5|17936.5|17906.5|17936.5|17906.5|17932.5|17902.5|4
1623727110000|2021-06-15 03:18:30|17938.5|17908.5|17936.5|17906.5|17938.5|17908.5|17934.5|17904.5|6
1623727120000|2021-06-15 03:18:40|17934.5|17904.5|17946.5|17916.5|17946.5|17916.5|17934.5|17904.5|9
1623727130000|2021-06-15 03:18:50|17944.5|17914.5|17949.5|17919.5|17949.5|17919.5|17944.5|17914.5|3
1623727140000|2021-06-15 03:19:00|17947.5|17917.5|17954|17924|17954|17924|17942.5|17912.5|9
1623727150000|2021-06-15 03:19:10|17951.5|17921.5|17954.5|17924.5|17956.5|17926.5|17947|17917|7
1623727160000|2021-06-15 03:19:20|17951.5|17921.5|17951.5|17921.5|17954.5|17924.5|17947.5|17917.5|11
1623727170000|2021-06-15 03:19:30|17949.5|17919.5|17951.5|17921.5|17956|17926|17949.5|17919.5|4
1623727180000|2021-06-15 03:19:40|17956|17926|17949|17919|17956|17926|17949|17919|6
1623727190000|2021-06-15 03:19:50|17946.5|17916.5|17932|17902|17949|17919|17930|17900|14
1623727200000|2021-06-15 03:20:00|17929.5|17899.5|17909|17879|17932.5|17902.5|17909|17879|16
1623727210000|2021-06-15 03:20:10|17908.5|17878.5|17899.5|17869.5|17909|17879|17899.5|17869.5|7
1623727220000|2021-06-15 03:20:20|17902|17872|17892|17862|17904.5|17874.5|17892|17862|7
1623727230000|2021-06-15 03:20:30|17889|17859|17879.5|17849.5|17889|17859|17879.5|17849.5|7
1623727240000|2021-06-15 03:20:40|17879|17849|17889|17859|17894.5|17864.5|17874.5|17844.5|20
1623727250000|2021-06-15 03:20:50|17887.5|17857.5|17875|17845|17887.5|17857.5|17875|17845|5
1623727260000|2021-06-15 03:21:00|17877.5|17847.5|17886.5|17856.5|17886.5|17856.5|17875|17845|9
1623727270000|2021-06-15 03:21:10|17887.5|17857.5|17897|17867|17897|17867|17882.5|17852.5|14
1623727280000|2021-06-15 03:21:20|17895|17865|17896.5|17866.5|17899.5|17869.5|17895|17865|7
1623727290000|2021-06-15 03:21:30|17894.5|17864.5|17887|17857|17894.5|17864.5|17885.5|17855.5|6
1623727300000|2021-06-15 03:21:40|17885|17855|17884.5|17854.5|17887|17857|17884.5|17854.5|5
1623727310000|2021-06-15 03:21:50|17882.5|17852.5|17882.5|17852.5|17891|17861|17880|17850|14
1623727320000|2021-06-15 03:22:00|17884.5|17854.5|17887|17857|17887|17857|17879.5|17849.5|7
1623727330000|2021-06-15 03:22:10|17889.5|17859.5|17894.5|17864.5|17894.5|17864.5|17889.5|17859.5|3
1623727340000|2021-06-15 03:22:20|17896.5|17866.5|17882.5|17852.5|17896.5|17866.5|17882.5|17852.5|8
1623727350000|2021-06-15 03:22:30|17881.5|17851.5|17884.5|17854.5|17884.5|17854.5|17879.5|17849.5|4
1623727360000|2021-06-15 03:22:40|17882.5|17852.5|17891.5|17861.5|17891.5|17861.5|17882.5|17852.5|10
1623727370000|2021-06-15 03:22:50|17889.5|17859.5|17896.5|17866.5|17896.5|17866.5|17885.5|17855.5|16
1623727380000|2021-06-15 03:23:00|17894.5|17864.5|17896.5|17866.5|17900.5|17870.5|17894.5|17864.5|6
1623727390000|2021-06-15 03:23:10|17899.5|17869.5|17897.5|17867.5|17899.5|17869.5|17897.5|17867.5|2
1623727400000|2021-06-15 03:23:20|17899.5|17869.5|17899.5|17869.5|17899.5|17869.5|17897.5|17867.5|3
1623727410000|2021-06-15 03:23:30|17902|17872|17892|17862|17902|17872|17887|17857|19
1623727420000|2021-06-15 03:23:40|17889.5|17859.5|17894|17864|17894|17864|17887.5|17857.5|7
1623727430000|2021-06-15 03:23:50|17891.5|17861.5|17886.5|17856.5|17891.5|17861.5|17886.5|17856.5|6
1623727440000|2021-06-15 03:24:00|17884.5|17854.5|17879.5|17849.5|17884.5|17854.5|17877.5|17847.5|7
1623727450000|2021-06-15 03:24:10|17877.5|17847.5|17879.5|17849.5|17882|17852|17877.5|17847.5|4
1623727460000|2021-06-15 03:24:20|17882.5|17852.5|17882.5|17852.5|17891|17861|17882.5|17852.5|10
1623727490000|2021-06-15 03:24:50|17879.5|17849.5|17877.5|17847.5|17879.5|17849.5|17877.5|17847.5|2
1623727500000|2021-06-15 03:25:00|17876.5|17846.5|17879.5|17849.5|17879.5|17849.5|17874.5|17844.5|13
1623727510000|2021-06-15 03:25:10|17877.5|17847.5|17875|17845|17877.5|17847.5|17875|17845|2
1623727520000|2021-06-15 03:25:20|17877|17847|17879.5|17849.5|17879.5|17849.5|17877|17847|2
1623727530000|2021-06-15 03:25:30|17877.5|17847.5|17879.5|17849.5|17879.5|17849.5|17877.5|17847.5|2
1623727550000|2021-06-15 03:25:50|17880.5|17850.5|17889.5|17859.5|17889.5|17859.5|17880.5|17850.5|6
1623727560000|2021-06-15 03:26:00|17889|17859|17877.5|17847.5|17889|17859|17875.5|17845.5|9
1623727570000|2021-06-15 03:26:10|17879.5|17849.5|17884.5|17854.5|17886.5|17856.5|17879.5|17849.5|7
1623727580000|2021-06-15 03:26:20|17887|17857|17892|17862|17892|17862|17887|17857|8
1623727590000|2021-06-15 03:26:30|17890|17860|17882|17852|17890|17860|17882|17852|5
1623727600000|2021-06-15 03:26:40|17884.5|17854.5|17884.5|17854.5|17884.5|17854.5|17884.5|17854.5|1
1623727610000|2021-06-15 03:26:50|17885.5|17855.5|17884.5|17854.5|17887.5|17857.5|17880.5|17850.5|7
1623727620000|2021-06-15 03:27:00|17882.5|17852.5|17879.5|17849.5|17882.5|17852.5|17877.5|17847.5|13
1623727630000|2021-06-15 03:27:10|17882|17852|17885.5|17855.5|17885.5|17855.5|17880.5|17850.5|9
1623727640000|2021-06-15 03:27:20|17887.5|17857.5|17895|17865|17895|17865|17887|17857|11
1623727650000|2021-06-15 03:27:30|17897|17867|17906.5|17876.5|17907.5|17877.5|17897|17867|11
1623727660000|2021-06-15 03:27:40|17909|17879|17917.5|17887.5|17917.5|17887.5|17909|17879|9
1623727670000|2021-06-15 03:27:50|17912.5|17882.5|17922|17892|17922.5|17892.5|17912.5|17882.5|9
1623727680000|2021-06-15 03:28:00|17917.5|17887.5|17909.5|17879.5|17917.5|17887.5|17907.5|17877.5|10
1623727690000|2021-06-15 03:28:10|17907.5|17877.5|17914.5|17884.5|17914.5|17884.5|17907.5|17877.5|6
1623727700000|2021-06-15 03:28:20|17912.5|17882.5|17917.5|17887.5|17917.5|17887.5|17912|17882|8
1623727710000|2021-06-15 03:28:30|17914.5|17884.5|17917.5|17887.5|17917.5|17887.5|17914.5|17884.5|2
1623727720000|2021-06-15 03:28:40|17919.5|17889.5|17926.5|17896.5|17927|17897|17919.5|17889.5|9
1623727730000|2021-06-15 03:28:50|17927.5|17897.5|17929.5|17899.5|17935.5|17905.5|17925.5|17895.5|10
1623727740000|2021-06-15 03:29:00|17931.5|17901.5|17929.5|17899.5|17931.5|17901.5|17929.5|17899.5|4
1623727750000|2021-06-15 03:29:10|17926.5|17896.5|17920.5|17890.5|17926.5|17896.5|17917.5|17887.5|12
1623727760000|2021-06-15 03:29:20|17917.5|17887.5|17919.5|17889.5|17919.5|17889.5|17917.5|17887.5|2
1623727770000|2021-06-15 03:29:30|17919|17889|17915|17885|17919.5|17889.5|17915|17885|9
1623727780000|2021-06-15 03:29:40|17916.5|17886.5|17908|17878|17916.5|17886.5|17906.5|17876.5|14
1623727790000|2021-06-15 03:29:50|17910.5|17880.5|17906.5|17876.5|17912.5|17882.5|17897.5|17867.5|14
1623727800000|2021-06-15 03:30:00|17910.5|17880.5|17914.5|17884.5|17914.5|17884.5|17910.5|17880.5|3
1623727810000|2021-06-15 03:30:10|17916.5|17886.5|17924.5|17894.5|17924.5|17894.5|17916.5|17886.5|5
1623727820000|2021-06-15 03:30:20|17926.5|17896.5|17930|17900|17932|17902|17926.5|17896.5|10
1623727830000|2021-06-15 03:30:30|17932.5|17902.5|17931.5|17901.5|17934.5|17904.5|17927.5|17897.5|13
1623727840000|2021-06-15 03:30:40|17934.5|17904.5|17936.5|17906.5|17938.5|17908.5|17934.5|17904.5|5
1623727850000|2021-06-15 03:30:50|17934.5|17904.5|17936.5|17906.5|17937|17907|17932.5|17902.5|4
1623727860000|2021-06-15 03:31:00|17934|17904|17930|17900|17941.5|17911.5|17927.5|17897.5|14
1623727870000|2021-06-15 03:31:10|17932.5|17902.5|17940.5|17910.5|17940.5|17910.5|17932.5|17902.5|6
1623727880000|2021-06-15 03:31:20|17942.5|17912.5|17947.5|17917.5|17947.5|17917.5|17942.5|17912.5|3
1623727890000|2021-06-15 03:31:30|17949.5|17919.5|17949.5|17919.5|17952.5|17922.5|17947.5|17917.5|7
1623727900000|2021-06-15 03:31:40|17947|17917|17945|17915|17947|17917|17945|17915|2
1623727920000|2021-06-15 03:32:00|17947|17917|17951.5|17921.5|17951.5|17921.5|17947|17917|4
1623727930000|2021-06-15 03:32:10|17947.5|17917.5|17950|17920|17950|17920|17947.5|17917.5|2
1623727940000|2021-06-15 03:32:20|17947.5|17917.5|17951.5|17921.5|17952.5|17922.5|17947.5|17917.5|10
1623727950000|2021-06-15 03:32:30|17952|17922|17952|17922|17952|17922|17952|17922|1
1623727960000|2021-06-15 03:32:40|17949.5|17919.5|17945|17915|17952|17922|17942.5|17912.5|8
1623727970000|2021-06-15 03:32:50|17942.5|17912.5|17940.5|17910.5|17944.5|17914.5|17940.5|17910.5|4
1623727980000|2021-06-15 03:33:00|17937.5|17907.5|17937.5|17907.5|17937.5|17907.5|17937.5|17907.5|1
1623727990000|2021-06-15 03:33:10|17940.5|17910.5|17940.5|17910.5|17940.5|17910.5|17940.5|17910.5|1
1623728000000|2021-06-15 03:33:20|17937.5|17907.5|17937.5|17907.5|17937.5|17907.5|17937.5|17907.5|1
1623728010000|2021-06-15 03:33:30|17940.5|17910.5|17940|17910|17940.5|17910.5|17940|17910|2
1623728020000|2021-06-15 03:33:40|17937.5|17907.5|17942.5|17912.5|17942.5|17912.5|17937.5|17907.5|3
1623728030000|2021-06-15 03:33:50|17945|17915|17945|17915|17945|17915|17945|17915|1
1623728070000|2021-06-15 03:34:30|17942.5|17912.5|17942.5|17912.5|17944.5|17914.5|17942.5|17912.5|3
1623728090000|2021-06-15 03:34:50|17947.5|17917.5|17947.5|17917.5|17947.5|17917.5|17947.5|17917.5|1
1623728100000|2021-06-15 03:35:00|17944|17914|17942.5|17912.5|17946.5|17916.5|17936.5|17906.5|6
1623728110000|2021-06-15 03:35:10|17944.5|17914.5|17944.5|17914.5|17944.5|17914.5|17944.5|17914.5|1
1623728120000|2021-06-15 03:35:20|17942.5|17912.5|17942.5|17912.5|17942.5|17912.5|17942.5|17912.5|1
1623728130000|2021-06-15 03:35:30|17944.5|17914.5|17944.5|17914.5|17944.5|17914.5|17944.5|17914.5|1
1623728160000|2021-06-15 03:36:00|17947|17917|17952.5|17922.5|17955|17925|17947|17917|5
1623728170000|2021-06-15 03:36:10|17954.5|17924.5|17954.5|17924.5|17954.5|17924.5|17954.5|17924.5|1
1623728190000|2021-06-15 03:36:30|17957.5|17927.5|17960|17930|17960|17930|17957.5|17927.5|2
1623728200000|2021-06-15 03:36:40|17961.5|17931.5|17954.5|17924.5|17961.5|17931.5|17954.5|17924.5|3
1623728210000|2021-06-15 03:36:50|17959.5|17929.5|17943.5|17913.5|17959.5|17929.5|17942.5|17912.5|4
1623728220000|2021-06-15 03:37:00|17947.5|17917.5|17945.5|17915.5|17953.5|17923.5|17945.5|17915.5|9
1623728230000|2021-06-15 03:37:10|17947.5|17917.5|17947.5|17917.5|17947.5|17917.5|17947.5|17917.5|1
1623728250000|2021-06-15 03:37:30|17950.5|17920.5|17950.5|17920.5|17950.5|17920.5|17950.5|17920.5|1
1623728280000|2021-06-15 03:38:00|17952|17922|17952|17922|17952|17922|17952|17922|1
1623728320000|2021-06-15 03:38:40|17954.5|17924.5|17950|17920|17956.5|17926.5|17950|17920|4
1623728330000|2021-06-15 03:38:50|17952.5|17922.5|17954.5|17924.5|17954.5|17924.5|17952.5|17922.5|2
1623728340000|2021-06-15 03:39:00|17952.5|17922.5|17954.5|17924.5|17954.5|17924.5|17952.5|17922.5|2
1623728360000|2021-06-15 03:39:20|17956.5|17926.5|17954.5|17924.5|17956.5|17926.5|17954.5|17924.5|2
1623728400000|2021-06-15 03:40:00|17951.5|17921.5|17951.5|17921.5|17951.5|17921.5|17951.5|17921.5|1
1623728410000|2021-06-15 03:40:10|17949.5|17919.5|17949.5|17919.5|17949.5|17919.5|17949.5|17919.5|1
1623728430000|2021-06-15 03:40:30|17952|17922|17967.5|17937.5|17967.5|17937.5|17952|17922|10
1623728450000|2021-06-15 03:40:50|17972.5|17942.5|17975|17945|17975|17945|17972.5|17942.5|6
1623728460000|2021-06-15 03:41:00|17977.5|17947.5|17982.5|17952.5|17982.5|17952.5|17977.5|17947.5|5
1623728470000|2021-06-15 03:41:10|17985.5|17955.5|17982.5|17952.5|17985.5|17955.5|17982.5|17952.5|2
1623728480000|2021-06-15 03:41:20|17980.5|17950.5|17980.5|17950.5|17980.5|17950.5|17980.5|17950.5|1
1623728490000|2021-06-15 03:41:30|17978.5|17948.5|17978.5|17948.5|17978.5|17948.5|17978.5|17948.5|1
1623728510000|2021-06-15 03:41:50|17977.5|17947.5|17974.5|17944.5|17978.5|17948.5|17974.5|17944.5|5
1623728520000|2021-06-15 03:42:00|17972|17942|17972|17942|17972|17942|17972|17942|1
1623728530000|2021-06-15 03:42:10|17974.5|17944.5|17974.5|17944.5|17974.5|17944.5|17974.5|17944.5|1
1623728540000|2021-06-15 03:42:20|17972.5|17942.5|17972.5|17942.5|17972.5|17942.5|17972.5|17942.5|1
1623728590000|2021-06-15 03:43:10|17969|17939|17956.5|17926.5|17969|17939|17956.5|17926.5|6
1623728660000|2021-06-15 03:44:20|17958.5|17928.5|17958.5|17928.5|17958.5|17928.5|17958.5|17928.5|1
1623728680000|2021-06-15 03:44:40|17953.5|17923.5|17953.5|17923.5|17953.5|17923.5|17953.5|17923.5|1
1623728700000|2021-06-15 03:45:00|17956.5|17926.5|17956.5|17926.5|17956.5|17926.5|17956.5|17926.5|1
1623728710000|2021-06-15 03:45:10|17953.5|17923.5|17953.5|17923.5|17953.5|17923.5|17953.5|17923.5|1
1623728760000|2021-06-15 03:46:00|17954.5|17924.5|17961|17931|17961|17931|17954.5|17924.5|3
1623728780000|2021-06-15 03:46:20|17954.5|17924.5|17958.5|17928.5|17958.5|17928.5|17954.5|17924.5|2
1623728820000|2021-06-15 03:47:00|17961.5|17931.5|17961.5|17931.5|17961.5|17931.5|17958.5|17928.5|3
1623728830000|2021-06-15 03:47:10|17958.5|17928.5|17958.5|17928.5|17961.5|17931.5|17958.5|17928.5|3
1623728850000|2021-06-15 03:47:30|17956.5|17926.5|17956.5|17926.5|17956.5|17926.5|17956.5|17926.5|1
1623728860000|2021-06-15 03:47:40|17953.5|17923.5|17958.5|17928.5|17958.5|17928.5|17953.5|17923.5|3
1623729010000|2021-06-15 03:50:10|17956.5|17926.5|17956.5|17926.5|17958.5|17928.5|17956.5|17926.5|3
1623729020000|2021-06-15 03:50:20|17954.5|17924.5|17954.5|17924.5|17954.5|17924.5|17954.5|17924.5|1
1623729030000|2021-06-15 03:50:30|17958.5|17928.5|17958.5|17928.5|17958.5|17928.5|17958.5|17928.5|1
1623729050000|2021-06-15 03:50:50|17956.5|17926.5|17956.5|17926.5|17956.5|17926.5|17956.5|17926.5|1
1623729060000|2021-06-15 03:51:00|17954|17924|17954|17924|17954|17924|17954|17924|1
1623729070000|2021-06-15 03:51:10|17956.5|17926.5|17956.5|17926.5|17956.5|17926.5|17956.5|17926.5|1
1623729080000|2021-06-15 03:51:20|17958.5|17928.5|17958.5|17928.5|17958.5|17928.5|17958.5|17928.5|1
1623729110000|2021-06-15 03:51:50|17963|17933|17963|17933|17963|17933|17963|17933|1
1623729130000|2021-06-15 03:52:10|17963.5|17933.5|17963.5|17933.5|17963.5|17933.5|17963.5|17933.5|1
1623729210000|2021-06-15 03:53:30|17961|17931|17960.5|17930.5|17961|17931|17960.5|17930.5|2
1623729300000|2021-06-15 03:55:00|17962.5|17932.5|17962.5|17932.5|17962.5|17932.5|17962.5|17932.5|1
1623729320000|2021-06-15 03:55:20|17960.5|17930.5|17960.5|17930.5|17960.5|17930.5|17960.5|17930.5|1
1623729330000|2021-06-15 03:55:30|17958.5|17928.5|17958.5|17928.5|17958.5|17928.5|17958.5|17928.5|1
1623729390000|2021-06-15 03:56:30|17958|17928|17958|17928|17958|17928|17958|17928|1
1623729440000|2021-06-15 03:57:20|17958.5|17928.5|17958.5|17928.5|17958.5|17928.5|17958.5|17928.5|1
1623729450000|2021-06-15 03:57:30|17960.5|17930.5|17960.5|17930.5|17960.5|17930.5|17960.5|17930.5|1
1623729480000|2021-06-15 03:58:00|17958.5|17928.5|17958.5|17928.5|17958.5|17928.5|17958.5|17928.5|1
1623729490000|2021-06-15 03:58:10|17960.5|17930.5|17960.5|17930.5|17960.5|17930.5|17960.5|17930.5|1
1623729540000|2021-06-15 03:59:00|17962.5|17932.5|17962.5|17932.5|17962.5|17932.5|17962.5|17932.5|1
1623729590000|2021-06-15 03:59:50|17965.5|17935.5|17962.5|17932.5|17965.5|17935.5|17962.5|17932.5|2
1623729620000|2021-06-15 04:00:20|17960|17930|17954.5|17924.5|17962.5|17932.5|17954.5|17924.5|5
1623729630000|2021-06-15 04:00:30|17955|17925|17960.5|17930.5|17960.5|17930.5|17955|17925|3
1623729640000|2021-06-15 04:00:40|17958|17928|17958|17928|17958|17928|17958|17928|1
1623729670000|2021-06-15 04:01:10|17962.5|17932.5|17962.5|17932.5|17962.5|17932.5|17962.5|17932.5|1
1623729680000|2021-06-15 04:01:20|17958.5|17928.5|17958.5|17928.5|17958.5|17928.5|17958.5|17928.5|1
1623729700000|2021-06-15 04:01:40|17960.5|17930.5|17958.5|17928.5|17960.5|17930.5|17958.5|17928.5|2
1623729750000|2021-06-15 04:02:30|17955.5|17925.5|17957.5|17927.5|17957.5|17927.5|17955.5|17925.5|2
1623729800000|2021-06-15 04:03:20|17960.5|17930.5|17960.5|17930.5|17960.5|17930.5|17960.5|17930.5|1
1623729810000|2021-06-15 04:03:30|17962.5|17932.5|17976|17946|17976|17946|17962.5|17932.5|3
1623729820000|2021-06-15 04:03:40|17977.5|17947.5|17977.5|17947.5|17977.5|17947.5|17977.5|17947.5|1
1623729850000|2021-06-15 04:04:10|17973.5|17943.5|17977.5|17947.5|17977.5|17947.5|17973.5|17943.5|2
1623729860000|2021-06-15 04:04:20|17975.5|17945.5|17977.5|17947.5|17977.5|17947.5|17975.5|17945.5|2
1623729870000|2021-06-15 04:04:30|17975.5|17945.5|17975.5|17945.5|17975.5|17945.5|17975.5|17945.5|1
1623729880000|2021-06-15 04:04:40|17977.5|17947.5|17977.5|17947.5|17977.5|17947.5|17973.5|17943.5|3
1623729890000|2021-06-15 04:04:50|17972.5|17942.5|17968|17938|17977|17947|17968|17938|5
1623729900000|2021-06-15 04:05:00|17970.5|17940.5|17970.5|17940.5|17970.5|17940.5|17970.5|17940.5|1
1623729930000|2021-06-15 04:05:30|17968|17938|17955.5|17925.5|17968|17938|17948.5|17918.5|16
1623729960000|2021-06-15 04:06:00|17960.5|17930.5|17962.5|17932.5|17962.5|17932.5|17960.5|17930.5|2
1623729970000|2021-06-15 04:06:10|17965.5|17935.5|17967.5|17937.5|17967.5|17937.5|17962.5|17932.5|5
1623730040000|2021-06-15 04:07:20|17974.5|17944.5|17975.5|17945.5|17975.5|17945.5|17974.5|17944.5|2
1623730060000|2021-06-15 04:07:40|17972.5|17942.5|17976.5|17946.5|17976.5|17946.5|17972.5|17942.5|2
1623730070000|2021-06-15 04:07:50|17972.5|17942.5|17967.5|17937.5|17972.5|17942.5|17967.5|17937.5|3
1623730170000|2021-06-15 04:09:30|17969.5|17939.5|17969.5|17939.5|17969.5|17939.5|17969.5|17939.5|1
1623730330000|2021-06-15 04:12:10|17972.5|17942.5|17972.5|17942.5|17972.5|17942.5|17972.5|17942.5|1
1623730370000|2021-06-15 04:12:50|17969.5|17939.5|17969.5|17939.5|17969.5|17939.5|17969.5|17939.5|1
1623730430000|2021-06-15 04:13:50|17970|17940|17972.5|17942.5|17972.5|17942.5|17970|17940|2
1623730490000|2021-06-15 04:14:50|17975.5|17945.5|17975.5|17945.5|17975.5|17945.5|17975.5|17945.5|1
1623730520000|2021-06-15 04:15:20|17986.5|17956.5|17990.5|17960.5|17990.5|17960.5|17986.5|17956.5|3
1623730530000|2021-06-15 04:15:30|17997.5|17967.5|17993.5|17963.5|17997.5|17967.5|17993.5|17963.5|2
1623730540000|2021-06-15 04:15:40|17990.5|17960.5|17990.5|17960.5|17990.5|17960.5|17990.5|17960.5|1
1623730560000|2021-06-15 04:16:00|17994.5|17964.5|17985|17955|17994.5|17964.5|17985|17955|2
1623730570000|2021-06-15 04:16:10|17983|17953|17975.5|17945.5|17983|17953|17975.5|17945.5|4
1623730610000|2021-06-15 04:16:50|17973.5|17943.5|17973.5|17943.5|17973.5|17943.5|17973.5|17943.5|1
1623730650000|2021-06-15 04:17:30|17972.5|17942.5|17972.5|17942.5|17972.5|17942.5|17972.5|17942.5|1
1623730660000|2021-06-15 04:17:40|17970.5|17940.5|17970.5|17940.5|17970.5|17940.5|17970.5|17940.5|1
1623730680000|2021-06-15 04:18:00|17975.5|17945.5|17975.5|17945.5|17975.5|17945.5|17975.5|17945.5|1
1623730720000|2021-06-15 04:18:40|17977.5|17947.5|17977.5|17947.5|17977.5|17947.5|17977.5|17947.5|1
1623730770000|2021-06-15 04:19:30|17975.5|17945.5|17975|17945|17975.5|17945.5|17975|17945|2
1623730830000|2021-06-15 04:20:30|17979.5|17949.5|17979.5|17949.5|17979.5|17949.5|17979.5|17949.5|1
1623730910000|2021-06-15 04:21:50|17982.5|17952.5|17982.5|17952.5|17982.5|17952.5|17982.5|17952.5|1
1623731050000|2021-06-15 04:24:10|17989.5|17959.5|17986|17956|17990.5|17960.5|17986|17956|3
1623731090000|2021-06-15 04:24:50|17983.5|17953.5|17983.5|17953.5|17983.5|17953.5|17983.5|17953.5|1
1623731320000|2021-06-15 04:28:40|17981.5|17951.5|17981.5|17951.5|17981.5|17951.5|17981.5|17951.5|1
1623731380000|2021-06-15 04:29:40|17981|17951|17981|17951|17981|17951|17981|17951|1
1623731420000|2021-06-15 04:30:20|17976.5|17946.5|17979.5|17949.5|17979.5|17949.5|17976.5|17946.5|3
1623731460000|2021-06-15 04:31:00|17977.5|17947.5|17977.5|17947.5|17977.5|17947.5|17977.5|17947.5|1
1623731730000|2021-06-15 04:35:30|17977|17947|17977|17947|17977|17947|17977|17947|1
1623731870000|2021-06-15 04:37:50|17992|17962|17992|17962|17992|17962|17992|17962|1
1623731880000|2021-06-15 04:38:00|17990.5|17960.5|17999.5|17969.5|17999.5|17969.5|17990.5|17960.5|2
1623731900000|2021-06-15 04:38:20|17995|17965|17985.5|17955.5|17995|17965|17985.5|17955.5|4
1623731930000|2021-06-15 04:38:50|17982.5|17952.5|17980|17950|17982.5|17952.5|17980|17950|2
1623731970000|2021-06-15 04:39:30|17982.5|17952.5|17977.5|17947.5|17982.5|17952.5|17977.5|17947.5|2
1623731990000|2021-06-15 04:39:50|17982.5|17952.5|17982.5|17952.5|17982.5|17952.5|17982.5|17952.5|1
1623732210000|2021-06-15 04:43:30|17983|17953|17983|17953|17983|17953|17983|17953|1
1623732220000|2021-06-15 04:43:40|17984.5|17954.5|17984.5|17954.5|17984.5|17954.5|17984.5|17954.5|1
1623732230000|2021-06-15 04:43:50|17985.5|17955.5|17985.5|17955.5|17985.5|17955.5|17985.5|17955.5|1
1623732360000|2021-06-15 04:46:00|17982.5|17952.5|17982.5|17952.5|17982.5|17952.5|17982.5|17952.5|1
1623732420000|2021-06-15 04:47:00|17985|17955|17994.5|17964.5|17997|17967|17985|17955|4
1623732430000|2021-06-15 04:47:10|17992|17962|17992|17962|17992|17962|17992|17962|1
1623732440000|2021-06-15 04:47:20|17994.5|17964.5|17994.5|17964.5|17994.5|17964.5|17994.5|17964.5|1
1623732470000|2021-06-15 04:47:50|17992|17962|17984.5|17954.5|17992|17962|17984.5|17954.5|3
1623732490000|2021-06-15 04:48:10|17987.5|17957.5|17985|17955|17987.5|17957.5|17985|17955|2
1623732500000|2021-06-15 04:48:20|17987.5|17957.5|17987.5|17957.5|17987.5|17957.5|17987.5|17957.5|1
1623732530000|2021-06-15 04:48:50|17985.5|17955.5|17985.5|17955.5|17985.5|17955.5|17985.5|17955.5|1
1623732560000|2021-06-15 04:49:20|17984.5|17954.5|17984.5|17954.5|17984.5|17954.5|17984.5|17954.5|1
1623732610000|2021-06-15 04:50:10|17982.5|17952.5|17982.5|17952.5|17982.5|17952.5|17982.5|17952.5|1
1623732640000|2021-06-15 04:50:40|17979.5|17949.5|17979.5|17949.5|17979.5|17949.5|17979.5|17949.5|1
1623732720000|2021-06-15 04:52:00|17977.5|17947.5|17979.5|17949.5|17979.5|17949.5|17977.5|17947.5|2
1623732770000|2021-06-15 04:52:50|17980.5|17950.5|17980.5|17950.5|17980.5|17950.5|17980.5|17950.5|1
1623732870000|2021-06-15 04:54:30|17978|17948|17978|17948|17978|17948|17978|17948|1
1623733120000|2021-06-15 04:58:40|17982.5|17952.5|17982.5|17952.5|17982.5|17952.5|17982.5|17952.5|1
1623733200000|2021-06-15 05:00:00|17978|17948|17980.5|17950.5|17982.5|17952.5|17978|17948|3
1623733220000|2021-06-15 05:00:20|17977.5|17947.5|17977.5|17947.5|17977.5|17947.5|17977.5|17947.5|1
1623733240000|2021-06-15 05:00:40|17979.5|17949.5|17979.5|17949.5|17979.5|17949.5|17979.5|17949.5|1
1623733250000|2021-06-15 05:00:50|17982.5|17952.5|17982.5|17952.5|17982.5|17952.5|17982.5|17952.5|1
1623733270000|2021-06-15 05:01:10|17979.5|17949.5|17979.5|17949.5|17979.5|17949.5|17977.5|17947.5|3
1623733280000|2021-06-15 05:01:20|17977.5|17947.5|17975.5|17945.5|17977.5|17947.5|17975.5|17945.5|2
1623733300000|2021-06-15 05:01:40|17973.5|17943.5|17975|17945|17975|17945|17973.5|17943.5|2
1623733320000|2021-06-15 05:02:00|17977.5|17947.5|17977.5|17947.5|17977.5|17947.5|17977.5|17947.5|1
1623733330000|2021-06-15 05:02:10|17981.5|17951.5|17980|17950|17984.5|17954.5|17980|17950|5
1623733340000|2021-06-15 05:02:20|17977.5|17947.5|17977.5|17947.5|17977.5|17947.5|17977.5|17947.5|1
1623733370000|2021-06-15 05:02:50|17975.5|17945.5|17975.5|17945.5|17975.5|17945.5|17975.5|17945.5|1
1623733410000|2021-06-15 05:03:30|17977.5|17947.5|17977.5|17947.5|17977.5|17947.5|17977.5|17947.5|1
1623733510000|2021-06-15 05:05:10|17975.5|17945.5|17975.5|17945.5|17975.5|17945.5|17975.5|17945.5|1
1623733550000|2021-06-15 05:05:50|17972.5|17942.5|17972.5|17942.5|17972.5|17942.5|17972.5|17942.5|1
1623733560000|2021-06-15 05:06:00|17977.5|17947.5|17975.5|17945.5|17977.5|17947.5|17975.5|17945.5|2
1623733640000|2021-06-15 05:07:20|17973|17943|17973|17943|17973|17943|17973|17943|1
1623733650000|2021-06-15 05:07:30|17970.5|17940.5|17970.5|17940.5|17972.5|17942.5|17970.5|17940.5|3
1623733660000|2021-06-15 05:07:40|17968|17938|17970.5|17940.5|17972.5|17942.5|17968|17938|3
1623733670000|2021-06-15 05:07:50|17967.5|17937.5|17959.5|17929.5|17967.5|17937.5|17959.5|17929.5|2
1623733680000|2021-06-15 05:08:00|17957.5|17927.5|17957.5|17927.5|17957.5|17927.5|17955.5|17925.5|3
1623733700000|2021-06-15 05:08:20|17961.5|17931.5|17969.5|17939.5|17971.5|17941.5|17961.5|17931.5|6
1623733710000|2021-06-15 05:08:30|17971.5|17941.5|17971.5|17941.5|17971.5|17941.5|17971.5|17941.5|1
1623733720000|2021-06-15 05:08:40|17969.5|17939.5|17969.5|17939.5|17971.5|17941.5|17969.5|17939.5|3
1623733730000|2021-06-15 05:08:50|17967.5|17937.5|17967.5|17937.5|17967.5|17937.5|17967.5|17937.5|1
1623733770000|2021-06-15 05:09:30|17967|17937|17967|17937|17967|17937|17967|17937|1
1623733780000|2021-06-15 05:09:40|17964.5|17934.5|17959.5|17929.5|17964.5|17934.5|17959.5|17929.5|2
1623733800000|2021-06-15 05:10:00|17961.5|17931.5|17961.5|17931.5|17961.5|17931.5|17961.5|17931.5|1
1623733820000|2021-06-15 05:10:20|17964.5|17934.5|17964.5|17934.5|17964.5|17934.5|17964.5|17934.5|1
1623733860000|2021-06-15 05:11:00|17962.5|17932.5|17962.5|17932.5|17962.5|17932.5|17962.5|17932.5|1
1623733870000|2021-06-15 05:11:10|17964.5|17934.5|17964.5|17934.5|17964.5|17934.5|17964.5|17934.5|1
1623733960000|2021-06-15 05:12:40|17967|17937|17967|17937|17967|17937|17967|17937|1
1623734070000|2021-06-15 05:14:30|17967.5|17937.5|17967.5|17937.5|17967.5|17937.5|17967.5|17937.5|1
1623734260000|2021-06-15 05:17:40|17966.5|17936.5|17966.5|17936.5|17966.5|17936.5|17966.5|17936.5|1
1623734310000|2021-06-15 05:18:30|17967.5|17937.5|17974.5|17944.5|17981.5|17951.5|17967.5|17937.5|4
1623734320000|2021-06-15 05:18:40|17977|17947|17977|17947|17977|17947|17977|17947|1
1623734330000|2021-06-15 05:18:50|17974.5|17944.5|17974.5|17944.5|17974.5|17944.5|17974.5|17944.5|1
1623734340000|2021-06-15 05:19:00|17972|17942|17972|17942|17972|17942|17972|17942|1
1623734400000|2021-06-15 05:20:00|17972.5|17942.5|17972.5|17942.5|17972.5|17942.5|17972.5|17942.5|1
1623734430000|2021-06-15 05:20:30|17969.5|17939.5|17969.5|17939.5|17969.5|17939.5|17969.5|17939.5|1
1623734470000|2021-06-15 05:21:10|17972|17942|17972|17942|17972|17942|17972|17942|1
1623734530000|2021-06-15 05:22:10|17972.5|17942.5|17972.5|17942.5|17972.5|17942.5|17972.5|17942.5|1
1623734650000|2021-06-15 05:24:10|17970|17940|17972|17942|17972|17942|17970|17940|2
1623734660000|2021-06-15 05:24:20|17970|17940|17970|17940|17970|17940|17970|17940|1
1623734670000|2021-06-15 05:24:30|17972|17942|17972|17942|17972|17942|17972|17942|1
1623734720000|2021-06-15 05:25:20|17972.5|17942.5|17972.5|17942.5|17972.5|17942.5|17972.5|17942.5|1
1623734780000|2021-06-15 05:26:20|17970|17940|17970|17940|17970|17940|17970|17940|1
1623734810000|2021-06-15 05:26:50|17969.5|17939.5|17969.5|17939.5|17969.5|17939.5|17969.5|17939.5|1
1623734890000|2021-06-15 05:28:10|17967|17937|17967|17937|17967|17937|17967|17937|1
1623734950000|2021-06-15 05:29:10|17965|17935|17965|17935|17965|17935|17965|17935|1
1623734990000|2021-06-15 05:29:50|17967.5|17937.5|17967.5|17937.5|17967.5|17937.5|17967.5|17937.5|1
1623735000000|2021-06-15 05:30:00|17964.5|17934.5|17957.5|17927.5|17964.5|17934.5|17937.5|17907.5|24
1623735010000|2021-06-15 05:30:10|17960.5|17930.5|17947.5|17917.5|17965.5|17935.5|17943|17913|24
1623735020000|2021-06-15 05:30:20|17949.5|17919.5|17944.5|17914.5|17949.5|17919.5|17942.5|17912.5|9
1623735030000|2021-06-15 05:30:30|17942.5|17912.5|17944.5|17914.5|17944.5|17914.5|17940|17910|9
1623735040000|2021-06-15 05:30:40|17942|17912|17941.5|17911.5|17944.5|17914.5|17937.5|17907.5|9
1623735050000|2021-06-15 05:30:50|17942.5|17912.5|17954.5|17924.5|17954.5|17924.5|17942.5|17912.5|12
1623735060000|2021-06-15 05:31:00|17952.5|17922.5|17947.5|17917.5|17954.5|17924.5|17947.5|17917.5|6
1623735070000|2021-06-15 05:31:10|17944.5|17914.5|17942.5|17912.5|17947.5|17917.5|17942|17912|14
1623735090000|2021-06-15 05:31:30|17941.5|17911.5|17944.5|17914.5|17947.5|17917.5|17941.5|17911.5|10
1623735100000|2021-06-15 05:31:40|17942.5|17912.5|17939.5|17909.5|17942.5|17912.5|17939.5|17909.5|3
1623735110000|2021-06-15 05:31:50|17937.5|17907.5|17937|17907|17937.5|17907.5|17932.5|17902.5|12
1623735120000|2021-06-15 05:32:00|17939.5|17909.5|17945.5|17915.5|17945.5|17915.5|17934.5|17904.5|6
1623735130000|2021-06-15 05:32:10|17944.5|17914.5|17942.5|17912.5|17944.5|17914.5|17937.5|17907.5|6
1623735140000|2021-06-15 05:32:20|17944.5|17914.5|17949.5|17919.5|17949.5|17919.5|17944.5|17914.5|5
1623735150000|2021-06-15 05:32:30|17949|17919|17959.5|17929.5|17959.5|17929.5|17949|17919|7
1623735160000|2021-06-15 05:32:40|17957|17927|17957|17927|17957|17927|17949.5|17919.5|7
1623735170000|2021-06-15 05:32:50|17956.5|17926.5|17967.5|17937.5|17974.5|17944.5|17956.5|17926.5|11
1623735180000|2021-06-15 05:33:00|17964.5|17934.5|17987|17957|17987|17957|17964.5|17934.5|12
1623735190000|2021-06-15 05:33:10|17985.5|17955.5|17984.5|17954.5|17989.5|17959.5|17980|17950|19
1623735200000|2021-06-15 05:33:20|17985.5|17955.5|17991.5|17961.5|18000.5|17970.5|17985.5|17955.5|14
1623735210000|2021-06-15 05:33:30|17992.5|17962.5|17992.5|17962.5|17997|17967|17992.5|17962.5|4
1623735220000|2021-06-15 05:33:40|17994.5|17964.5|17995|17965|17997.5|17967.5|17992.5|17962.5|7
1623735230000|2021-06-15 05:33:50|17997|17967|17999.5|17969.5|18002.5|17972.5|17994.5|17964.5|13
1623735240000|2021-06-15 05:34:00|17997.5|17967.5|17995.5|17965.5|17999.5|17969.5|17995.5|17965.5|6
1623735250000|2021-06-15 05:34:10|17997|17967|17994.5|17964.5|17997|17967|17992.5|17962.5|4
1623735260000|2021-06-15 05:34:20|17992.5|17962.5|17989|17959|17992.5|17962.5|17989|17959|4
1623735270000|2021-06-15 05:34:30|17987|17957|17982.5|17952.5|17987|17957|17980.5|17950.5|11
1623735280000|2021-06-15 05:34:40|17984.5|17954.5|17980.5|17950.5|17984.5|17954.5|17980.5|17950.5|8
1623735290000|2021-06-15 05:34:50|17982.5|17952.5|17984.5|17954.5|17986.5|17956.5|17982.5|17952.5|6
1623735300000|2021-06-15 05:35:00|17982.5|17952.5|17975.5|17945.5|17984.5|17954.5|17975.5|17945.5|10
1623735310000|2021-06-15 05:35:10|17974.5|17944.5|17980|17950|17980|17950|17974.5|17944.5|4
1623735320000|2021-06-15 05:35:20|17979.5|17949.5|17972.5|17942.5|17979.5|17949.5|17972.5|17942.5|4
1623735330000|2021-06-15 05:35:30|17972|17942|17972|17942|17972|17942|17965.5|17935.5|5
1623735340000|2021-06-15 05:35:40|17970|17940|17969.5|17939.5|17972|17942|17969.5|17939.5|5
1623735350000|2021-06-15 05:35:50|17967.5|17937.5|17969.5|17939.5|17969.5|17939.5|17964.5|17934.5|5
1623735360000|2021-06-15 05:36:00|17967.5|17937.5|17972|17942|17972|17942|17967.5|17937.5|4
1623735370000|2021-06-15 05:36:10|17972.5|17942.5|17979.5|17949.5|17979.5|17949.5|17972.5|17942.5|7
1623735380000|2021-06-15 05:36:20|17977.5|17947.5|17979.5|17949.5|17979.5|17949.5|17977.5|17947.5|4
1623735420000|2021-06-15 05:37:00|17977.5|17947.5|17977.5|17947.5|17977.5|17947.5|17977.5|17947.5|1
1623735430000|2021-06-15 05:37:10|17979.5|17949.5|17969.5|17939.5|17979.5|17949.5|17969.5|17939.5|6
1623735440000|2021-06-15 05:37:20|17967.5|17937.5|17967.5|17937.5|17971.5|17941.5|17967.5|17937.5|7
1623735450000|2021-06-15 05:37:30|17969.5|17939.5|17969.5|17939.5|17969.5|17939.5|17967.5|17937.5|3
1623735460000|2021-06-15 05:37:40|17972.5|17942.5|17979|17949|17979|17949|17972.5|17942.5|5
1623735470000|2021-06-15 05:37:50|17979.5|17949.5|17979.5|17949.5|17979.5|17949.5|17979.5|17949.5|1
1623735490000|2021-06-15 05:38:10|17982.5|17952.5|17982.5|17952.5|17982.5|17952.5|17982.5|17952.5|1
1623735500000|2021-06-15 05:38:20|17984.5|17954.5|17987|17957|17987.5|17957.5|17984.5|17954.5|5
1623735510000|2021-06-15 05:38:30|17987.5|17957.5|17997|17967|17997|17967|17987.5|17957.5|6
1623735520000|2021-06-15 05:38:40|17999.5|17969.5|18001.5|17971.5|18002.5|17972.5|17995.5|17965.5|10
1623735530000|2021-06-15 05:38:50|18002.5|17972.5|18007.5|17977.5|18015|17985|18001.5|17971.5|13
1623735540000|2021-06-15 05:39:00|18009.5|17979.5|18010|17980|18014.5|17984.5|18007.5|17977.5|12
1623735550000|2021-06-15 05:39:10|18012|17982|18012.5|17982.5|18012.5|17982.5|18007.5|17977.5|8
1623735560000|2021-06-15 05:39:20|18014.5|17984.5|18012|17982|18014.5|17984.5|18009.5|17979.5|6
1623735570000|2021-06-15 05:39:30|18014.5|17984.5|18029.5|17999.5|18032|18002|18010.5|17980.5|18
1623735580000|2021-06-15 05:39:40|18032.5|18002.5|18049.5|18019.5|18051.5|18021.5|18032|18002|19
1623735590000|2021-06-15 05:39:50|18047.5|18017.5|18049.5|18019.5|18049.5|18019.5|18047.5|18017.5|2
1623735600000|2021-06-15 05:40:00|18047|18017|18049.5|18019.5|18051.5|18021.5|18046.5|18016.5|7
1623735610000|2021-06-15 05:40:10|18047.5|18017.5|18046.5|18016.5|18049.5|18019.5|18041.5|18011.5|8
1623735620000|2021-06-15 05:40:20|18042.5|18012.5|18052|18022|18052|18022|18041.5|18011.5|6
1623735630000|2021-06-15 05:40:30|18049.5|18019.5|18042.5|18012.5|18049.5|18019.5|18040.5|18010.5|5
1623735640000|2021-06-15 05:40:40|18044.5|18014.5|18044.5|18014.5|18049.5|18019.5|18042.5|18012.5|10
1623735650000|2021-06-15 05:40:50|18042.5|18012.5|18035.5|18005.5|18042.5|18012.5|18035.5|18005.5|5
1623735660000|2021-06-15 05:41:00|18037.5|18007.5|18040.5|18010.5|18044.5|18014.5|18037.5|18007.5|9
1623735670000|2021-06-15 05:41:10|18042.5|18012.5|18042.5|18012.5|18042.5|18012.5|18040.5|18010.5|7
1623735680000|2021-06-15 05:41:20|18044.5|18014.5|18047.5|18017.5|18049.5|18019.5|18044.5|18014.5|7
1623735690000|2021-06-15 05:41:30|18049.5|18019.5|18047.5|18017.5|18049.5|18019.5|18045.5|18015.5|6
1623735700000|2021-06-15 05:41:40|18049.5|18019.5|18051.5|18021.5|18051.5|18021.5|18047.5|18017.5|4
1623735710000|2021-06-15 05:41:50|18049.5|18019.5|18042.5|18012.5|18049.5|18019.5|18042.5|18012.5|6
1623735720000|2021-06-15 05:42:00|18044.5|18014.5|18041.5|18011.5|18046.5|18016.5|18037.5|18007.5|16
1623735730000|2021-06-15 05:42:10|18039.5|18009.5|18030.5|18000.5|18039.5|18009.5|18030.5|18000.5|8
1623735740000|2021-06-15 05:42:20|18030|18000|18027.5|17997.5|18030|18000|18027.5|17997.5|2
1623735750000|2021-06-15 05:42:30|18029.5|17999.5|18029.5|17999.5|18029.5|17999.5|18027.5|17997.5|3
1623735760000|2021-06-15 05:42:40|18027.5|17997.5|18019.5|17989.5|18027.5|17997.5|18019.5|17989.5|10
1623735770000|2021-06-15 05:42:50|18017.5|17987.5|18019.5|17989.5|18019.5|17989.5|18014.5|17984.5|6
1623735780000|2021-06-15 05:43:00|18017.5|17987.5|18019.5|17989.5|18019.5|17989.5|18017.5|17987.5|6
1623735790000|2021-06-15 05:43:10|18017.5|17987.5|18017.5|17987.5|18019.5|17989.5|18017.5|17987.5|11
1623735800000|2021-06-15 05:43:20|18019.5|17989.5|18020|17990|18020|17990|18017.5|17987.5|3
1623735810000|2021-06-15 05:43:30|18017.5|17987.5|18015.5|17985.5|18017.5|17987.5|18015.5|17985.5|2
1623735820000|2021-06-15 05:43:40|18017.5|17987.5|18015.5|17985.5|18017.5|17987.5|18015.5|17985.5|2
1623735830000|2021-06-15 05:43:50|18017.5|17987.5|18014.5|17984.5|18017.5|17987.5|18010.5|17980.5|13
1623735840000|2021-06-15 05:44:00|18017|17987|18026.5|17996.5|18027|17997|18017|17987|10
1623735850000|2021-06-15 05:44:10|18025|17995|18029.5|17999.5|18029.5|17999.5|18025|17995|3
1623735860000|2021-06-15 05:44:20|18027.5|17997.5|18029.5|17999.5|18029.5|17999.5|18027.5|17997.5|2
1623735870000|2021-06-15 05:44:30|18030|18000|18039.5|18009.5|18039.5|18009.5|18030|18000|7
1623735880000|2021-06-15 05:44:40|18041.5|18011.5|18040|18010|18042.5|18012.5|18039.5|18009.5|8
1623735890000|2021-06-15 05:44:50|18042|18012|18042.5|18012.5|18047.5|18017.5|18040|18010|11
1623735900000|2021-06-15 05:45:00|18044.5|18014.5|18034.5|18004.5|18046.5|18016.5|18032.5|18002.5|13
1623735910000|2021-06-15 05:45:10|18036.5|18006.5|18030|18000|18037|18007|18030|18000|10
1623735920000|2021-06-15 05:45:20|18032.5|18002.5|18030|18000|18032.5|18002.5|18030|18000|2
1623735930000|2021-06-15 05:45:30|18032.5|18002.5|18037.5|18007.5|18037.5|18007.5|18032.5|18002.5|2
1623735950000|2021-06-15 05:45:50|18039.5|18009.5|18036.5|18006.5|18039.5|18009.5|18036.5|18006.5|3
1623735960000|2021-06-15 05:46:00|18034.5|18004.5|18032.5|18002.5|18034.5|18004.5|18032.5|18002.5|4
1623735970000|2021-06-15 05:46:10|18030.5|18000.5|18030.5|18000.5|18032.5|18002.5|18030|18000|5
1623735980000|2021-06-15 05:46:20|18037.5|18007.5|18030|18000|18037.5|18007.5|18030|18000|3
1623735990000|2021-06-15 05:46:30|18032|18002|18034.5|18004.5|18034.5|18004.5|18027.5|17997.5|8
1623736000000|2021-06-15 05:46:40|18032.5|18002.5|18037.5|18007.5|18040.5|18010.5|18032.5|18002.5|12
1623736010000|2021-06-15 05:46:50|18035.5|18005.5|18037.5|18007.5|18037.5|18007.5|18035.5|18005.5|2
1623736030000|2021-06-15 05:47:10|18035.5|18005.5|18035.5|18005.5|18035.5|18005.5|18035.5|18005.5|1
1623736040000|2021-06-15 05:47:20|18037.5|18007.5|18044.5|18014.5|18044.5|18014.5|18035.5|18005.5|6
1623736050000|2021-06-15 05:47:30|18047|18017|18044.5|18014.5|18047|18017|18042.5|18012.5|6
1623736070000|2021-06-15 05:47:50|18042.5|18012.5|18047.5|18017.5|18049.5|18019.5|18042.5|18012.5|5
1623736080000|2021-06-15 05:48:00|18049.5|18019.5|18049.5|18019.5|18049.5|18019.5|18047.5|18017.5|5
1623736090000|2021-06-15 05:48:10|18050.5|18020.5|18052.5|18022.5|18057|18027|18050.5|18020.5|4
1623736100000|2021-06-15 05:48:20|18055|18025|18066.5|18036.5|18067.5|18037.5|18055|18025|7
1623736110000|2021-06-15 05:48:30|18069.5|18039.5|18069.5|18039.5|18069.5|18039.5|18069.5|18039.5|1
1623736120000|2021-06-15 05:48:40|18067|18037|18064.5|18034.5|18067|18037|18062.5|18032.5|4
1623736130000|2021-06-15 05:48:50|18064|18034|18064.5|18034.5|18064.5|18034.5|18062|18032|3
1623736140000|2021-06-15 05:49:00|18065|18035|18064.5|18034.5|18065|18035|18062.5|18032.5|3
1623736150000|2021-06-15 05:49:10|18062|18032|18062.5|18032.5|18065|18035|18062|18032|5
1623736160000|2021-06-15 05:49:20|18059.5|18029.5|18057.5|18027.5|18062|18032|18057.5|18027.5|4
1623736170000|2021-06-15 05:49:30|18052.5|18022.5|18052|18022|18054.5|18024.5|18050|18020|10
1623736180000|2021-06-15 05:49:40|18050|18020|18050|18020|18052.5|18022.5|18049.5|18019.5|19
1623736190000|2021-06-15 05:49:50|18052.5|18022.5|18055.5|18025.5|18057.5|18027.5|18050|18020|10
1623736200000|2021-06-15 05:50:00|18057.5|18027.5|18052.5|18022.5|18057.5|18027.5|18052.5|18022.5|13
1623736210000|2021-06-15 05:50:10|18050.5|18020.5|18047.5|18017.5|18050.5|18020.5|18047.5|18017.5|7
1623736220000|2021-06-15 05:50:20|18049.5|18019.5|18042.5|18012.5|18049.5|18019.5|18042.5|18012.5|19
1623736230000|2021-06-15 05:50:30|18044.5|18014.5|18040.5|18010.5|18044.5|18014.5|18040.5|18010.5|17
1623736240000|2021-06-15 05:50:40|18037.5|18007.5|18037.5|18007.5|18042|18012|18035.5|18005.5|10
1623736250000|2021-06-15 05:50:50|18035.5|18005.5|18037.5|18007.5|18037.5|18007.5|18032.5|18002.5|22
1623736260000|2021-06-15 05:51:00|18035.5|18005.5|18045.5|18015.5|18051.5|18021.5|18032.5|18002.5|24
1623736270000|2021-06-15 05:51:10|18047.5|18017.5|18044.5|18014.5|18049.5|18019.5|18042.5|18012.5|18
1623736280000|2021-06-15 05:51:20|18042.5|18012.5|18035.5|18005.5|18042.5|18012.5|18035.5|18005.5|6
1623736290000|2021-06-15 05:51:30|18037.5|18007.5|18037.5|18007.5|18044.5|18014.5|18037.5|18007.5|8
1623736300000|2021-06-15 05:51:40|18035.5|18005.5|18035.5|18005.5|18037.5|18007.5|18035.5|18005.5|3
1623736310000|2021-06-15 05:51:50|18037.5|18007.5|18037.5|18007.5|18037.5|18007.5|18037.5|18007.5|1
1623736320000|2021-06-15 05:52:00|18039.5|18009.5|18037.5|18007.5|18039.5|18009.5|18037.5|18007.5|4
1623736330000|2021-06-15 05:52:10|18039.5|18009.5|18037.5|18007.5|18039.5|18009.5|18035.5|18005.5|6
1623736340000|2021-06-15 05:52:20|18035.5|18005.5|18037.5|18007.5|18037.5|18007.5|18035.5|18005.5|2
1623736350000|2021-06-15 05:52:30|18039.5|18009.5|18037.5|18007.5|18039.5|18009.5|18037.5|18007.5|2
1623736360000|2021-06-15 05:52:40|18035.5|18005.5|18037.5|18007.5|18037.5|18007.5|18035.5|18005.5|2
1623736370000|2021-06-15 05:52:50|18035.5|18005.5|18035.5|18005.5|18035.5|18005.5|18035.5|18005.5|1
1623736380000|2021-06-15 05:53:00|18037.5|18007.5|18035.5|18005.5|18037.5|18007.5|18032.5|18002.5|3
1623736390000|2021-06-15 05:53:10|18032.5|18002.5|18032.5|18002.5|18032.5|18002.5|18032.5|18002.5|1
1623736410000|2021-06-15 05:53:30|18035|18005|18035|18005|18035|18005|18035|18005|1
1623736430000|2021-06-15 05:53:50|18037.5|18007.5|18041.5|18011.5|18041.5|18011.5|18037.5|18007.5|2
1623736440000|2021-06-15 05:54:00|18042.5|18012.5|18056.5|18026.5|18056.5|18026.5|18042.5|18012.5|13
1623736450000|2021-06-15 05:54:10|18052.5|18022.5|18050.5|18020.5|18052.5|18022.5|18050.5|18020.5|2
1623736480000|2021-06-15 05:54:40|18049.5|18019.5|18049.5|18019.5|18049.5|18019.5|18049.5|18019.5|1
1623736500000|2021-06-15 05:55:00|18050.5|18020.5|18049.5|18019.5|18054.5|18024.5|18049.5|18019.5|9
1623736510000|2021-06-15 05:55:10|18047.5|18017.5|18042.5|18012.5|18047.5|18017.5|18042.5|18012.5|7
1623736520000|2021-06-15 05:55:20|18041.5|18011.5|18039.5|18009.5|18041.5|18011.5|18039.5|18009.5|4
1623736530000|2021-06-15 05:55:30|18041.5|18011.5|18035.5|18005.5|18041.5|18011.5|18035.5|18005.5|3
1623736540000|2021-06-15 05:55:40|18037.5|18007.5|18035.5|18005.5|18037.5|18007.5|18035.5|18005.5|4
1623736550000|2021-06-15 05:55:50|18035|18005|18035.5|18005.5|18035.5|18005.5|18032.5|18002.5|7
1623736560000|2021-06-15 05:56:00|18037.5|18007.5|18041.5|18011.5|18044.5|18014.5|18037.5|18007.5|7
1623736570000|2021-06-15 05:56:10|18042.5|18012.5|18042.5|18012.5|18044.5|18014.5|18042.5|18012.5|3
1623736580000|2021-06-15 05:56:20|18044.5|18014.5|18045|18015|18045|18015|18044.5|18014.5|2
1623736590000|2021-06-15 05:56:30|18042.5|18012.5|18042.5|18012.5|18042.5|18012.5|18042.5|18012.5|1
1623736600000|2021-06-15 05:56:40|18042|18012|18042|18012|18042|18012|18042|18012|1
1623736610000|2021-06-15 05:56:50|18039.5|18009.5|18034.5|18004.5|18039.5|18009.5|18034.5|18004.5|3
1623736630000|2021-06-15 05:57:10|18037|18007|18042.5|18012.5|18044.5|18014.5|18037|18007|5
1623736640000|2021-06-15 05:57:20|18044.5|18014.5|18042.5|18012.5|18044.5|18014.5|18042.5|18012.5|2
1623736670000|2021-06-15 05:57:50|18041.5|18011.5|18039.5|18009.5|18041.5|18011.5|18039.5|18009.5|2
1623736680000|2021-06-15 05:58:00|18037.5|18007.5|18029.5|17999.5|18037.5|18007.5|18026.5|17996.5|9
1623736690000|2021-06-15 05:58:10|18027|17997|18029.5|17999.5|18029.5|17999.5|18027|17997|2
1623736700000|2021-06-15 05:58:20|18027.5|17997.5|18029.5|17999.5|18029.5|17999.5|18027|17997|4
1623736710000|2021-06-15 05:58:30|18027|17997|18026.5|17996.5|18029.5|17999.5|18026.5|17996.5|5
1623736720000|2021-06-15 05:58:40|18029|17999|18029.5|17999.5|18029.5|17999.5|18022.5|17992.5|5
1623736730000|2021-06-15 05:58:50|18027.5|17997.5|18027.5|17997.5|18027.5|17997.5|18027.5|17997.5|1
1623736740000|2021-06-15 05:59:00|18029.5|17999.5|18029.5|17999.5|18029.5|17999.5|18029.5|17999.5|1
1623736750000|2021-06-15 05:59:10|18031.5|18001.5|18029.5|17999.5|18031.5|18001.5|18029.5|17999.5|2
1623736760000|2021-06-15 05:59:20|18031.5|18001.5|18029.5|17999.5|18031.5|18001.5|18029.5|17999.5|4
1623736770000|2021-06-15 05:59:30|18031.5|18001.5|18029.5|17999.5|18031.5|18001.5|18029.5|17999.5|2
1623736800000|2021-06-15 06:00:00|18031.5|18001.5|18041.5|18011.5|18041.5|18011.5|18031.5|18001.5|9
1623736810000|2021-06-15 06:00:10|18039.5|18009.5|18029.5|17999.5|18039.5|18009.5|18029.5|17999.5|5
1623736820000|2021-06-15 06:00:20|18027.5|17997.5|18027.5|17997.5|18027.5|17997.5|18027.5|17997.5|1
1623736830000|2021-06-15 06:00:30|18029.5|17999.5|18029.5|17999.5|18029.5|17999.5|18029.5|17999.5|1
1623736860000|2021-06-15 06:01:00|18030|18000|18030|18000|18030|18000|18030|18000|1
1623736870000|2021-06-15 06:01:10|18032.5|18002.5|18032.5|18002.5|18032.5|18002.5|18032.5|18002.5|1
1623736880000|2021-06-15 06:01:20|18029.5|17999.5|18044.5|18014.5|18044.5|18014.5|18029.5|17999.5|6
1623736890000|2021-06-15 06:01:30|18042.5|18012.5|18055.5|18025.5|18055.5|18025.5|18042.5|18012.5|7
1623736900000|2021-06-15 06:01:40|18052.5|18022.5|18042.5|18012.5|18052.5|18022.5|18040.5|18010.5|9
1623736910000|2021-06-15 06:01:50|18040.5|18010.5|18035.5|18005.5|18044.5|18014.5|18035.5|18005.5|7
1623736920000|2021-06-15 06:02:00|18038.5|18008.5|18040|18010|18040|18010|18037.5|18007.5|3
1623736930000|2021-06-15 06:02:10|18042|18012|18042|18012|18042|18012|18042|18012|1
1623736940000|2021-06-15 06:02:20|18040|18010|18040|18010|18040|18010|18040|18010|1
1623736950000|2021-06-15 06:02:30|18039.5|18009.5|18039.5|18009.5|18039.5|18009.5|18039.5|18009.5|1
1623736960000|2021-06-15 06:02:40|18037.5|18007.5|18036.5|18006.5|18038.5|18008.5|18035|18005|5
1623736970000|2021-06-15 06:02:50|18034.5|18004.5|18034.5|18004.5|18034.5|18004.5|18032.5|18002.5|5
1623736980000|2021-06-15 06:03:00|18032.5|18002.5|18034.5|18004.5|18034.5|18004.5|18032.5|18002.5|2
1623736990000|2021-06-15 06:03:10|18036.5|18006.5|18034.5|18004.5|18038.5|18008.5|18034.5|18004.5|4
1623737000000|2021-06-15 06:03:20|18032.5|18002.5|18034.5|18004.5|18034.5|18004.5|18032.5|18002.5|2
1623737010000|2021-06-15 06:03:30|18032.5|18002.5|18032.5|18002.5|18032.5|18002.5|18032.5|18002.5|1
1623737020000|2021-06-15 06:03:40|18030.5|18000.5|18029.5|17999.5|18031.5|18001.5|18029.5|17999.5|3
1623737030000|2021-06-15 06:03:50|18031.5|18001.5|18031.5|18001.5|18031.5|18001.5|18029.5|17999.5|3
1623737040000|2021-06-15 06:04:00|18029.5|17999.5|18030.5|18000.5|18032.5|18002.5|18027.5|17997.5|7
1623737080000|2021-06-15 06:04:40|18027.5|17997.5|18029.5|17999.5|18029.5|17999.5|18027.5|17997.5|2
1623737090000|2021-06-15 06:04:50|18027.5|17997.5|18027.5|17997.5|18027.5|17997.5|18027.5|17997.5|1
1623737100000|2021-06-15 06:05:00|18029.5|17999.5|18029.5|17999.5|18029.5|17999.5|18027.5|17997.5|3
1623737110000|2021-06-15 06:05:10|18027.5|17997.5|18029.5|17999.5|18029.5|17999.5|18027.5|17997.5|2
1623737120000|2021-06-15 06:05:20|18027.5|17997.5|18027.5|17997.5|18029.5|17999.5|18027.5|17997.5|3
1623737130000|2021-06-15 06:05:30|18030|18000|18032|18002|18032|18002|18030|18000|2
1623737140000|2021-06-15 06:05:40|18029.5|17999.5|18029.5|17999.5|18029.5|17999.5|18027.5|17997.5|5
1623737150000|2021-06-15 06:05:50|18027.5|17997.5|18030|18000|18030|18000|18027.5|17997.5|6
1623737160000|2021-06-15 06:06:00|18027.5|17997.5|18032.5|18002.5|18032.5|18002.5|18027.5|17997.5|5
1623737170000|2021-06-15 06:06:10|18034.5|18004.5|18034.5|18004.5|18036.5|18006.5|18034.5|18004.5|3
1623737180000|2021-06-15 06:06:20|18035.5|18005.5|18035.5|18005.5|18035.5|18005.5|18035.5|18005.5|1
1623737200000|2021-06-15 06:06:40|18034.5|18004.5|18034.5|18004.5|18034.5|18004.5|18034.5|18004.5|1
1623737210000|2021-06-15 06:06:50|18037.5|18007.5|18034.5|18004.5|18037.5|18007.5|18034.5|18004.5|2
1623737220000|2021-06-15 06:07:00|18035.5|18005.5|18039.5|18009.5|18039.5|18009.5|18035.5|18005.5|3
1623737230000|2021-06-15 06:07:10|18041.5|18011.5|18035|18005|18041.5|18011.5|18035|18005|4
1623737240000|2021-06-15 06:07:20|18037.5|18007.5|18035.5|18005.5|18039.5|18009.5|18035.5|18005.5|4
1623737250000|2021-06-15 06:07:30|18037.5|18007.5|18049.5|18019.5|18049.5|18019.5|18037.5|18007.5|8
1623737260000|2021-06-15 06:07:40|18052|18022|18042.5|18012.5|18052|18022|18042.5|18012.5|7
1623737280000|2021-06-15 06:08:00|18044.5|18014.5|18047|18017|18047|18017|18044.5|18014.5|2
1623737310000|2021-06-15 06:08:30|18044.5|18014.5|18044.5|18014.5|18044.5|18014.5|18044.5|18014.5|1
1623737320000|2021-06-15 06:08:40|18047|18017|18044.5|18014.5|18047|18017|18044.5|18014.5|2
1623737340000|2021-06-15 06:09:00|18047|18017|18047|18017|18047|18017|18047|18017|1
1623737410000|2021-06-15 06:10:10|18045|18015|18045|18015|18045|18015|18045|18015|1
1623737430000|2021-06-15 06:10:30|18047.5|18017.5|18047.5|18017.5|18047.5|18017.5|18047.5|18017.5|1
1623737440000|2021-06-15 06:10:40|18045|18015|18045.5|18015.5|18045.5|18015.5|18045|18015|2
1623737450000|2021-06-15 06:10:50|18044.5|18014.5|18044.5|18014.5|18044.5|18014.5|18042.5|18012.5|3
1623737470000|2021-06-15 06:11:10|18045.5|18015.5|18045.5|18015.5|18045.5|18015.5|18045.5|18015.5|1
1623737480000|2021-06-15 06:11:20|18047.5|18017.5|18062.5|18032.5|18062.5|18032.5|18047.5|18017.5|6
1623737490000|2021-06-15 06:11:30|18059.5|18029.5|18062.5|18032.5|18062.5|18032.5|18059.5|18029.5|2
1623737500000|2021-06-15 06:11:40|18070.5|18040.5|18067|18037|18072.5|18042.5|18066|18036|9
1623737520000|2021-06-15 06:12:00|18065|18035|18067.5|18037.5|18067.5|18037.5|18065|18035|4
1623737530000|2021-06-15 06:12:10|18066.5|18036.5|18064.5|18034.5|18066.5|18036.5|18064.5|18034.5|2
1623737540000|2021-06-15 06:12:20|18067.5|18037.5|18065|18035|18067.5|18037.5|18065|18035|2
1623737560000|2021-06-15 06:12:40|18062.5|18032.5|18062.5|18032.5|18062.5|18032.5|18062.5|18032.5|1
1623737570000|2021-06-15 06:12:50|18062|18032|18062|18032|18062|18032|18057.5|18027.5|5
1623737580000|2021-06-15 06:13:00|18059.5|18029.5|18059.5|18029.5|18059.5|18029.5|18059.5|18029.5|1
1623737590000|2021-06-15 06:13:10|18057.5|18027.5|18057.5|18027.5|18057.5|18027.5|18057.5|18027.5|1
1623737600000|2021-06-15 06:13:20|18057|18027|18054.5|18024.5|18057|18027|18054.5|18024.5|2
1623737630000|2021-06-15 06:13:50|18052.5|18022.5|18052|18022|18052.5|18022.5|18050.5|18020.5|5
1623737640000|2021-06-15 06:14:00|18054.5|18024.5|18054.5|18024.5|18054.5|18024.5|18052.5|18022.5|3
1623737670000|2021-06-15 06:14:30|18052.5|18022.5|18052.5|18022.5|18052.5|18022.5|18052.5|18022.5|1
1623737680000|2021-06-15 06:14:40|18050.5|18020.5|18054.5|18024.5|18054.5|18024.5|18050.5|18020.5|3
1623737690000|2021-06-15 06:14:50|18052.5|18022.5|18050.5|18020.5|18052.5|18022.5|18050.5|18020.5|2
1623737700000|2021-06-15 06:15:00|18052.5|18022.5|18052.5|18022.5|18055.5|18025.5|18052.5|18022.5|5
1623737710000|2021-06-15 06:15:10|18050.5|18020.5|18050|18020|18050.5|18020.5|18050|18020|2
1623737720000|2021-06-15 06:15:20|18047.5|18017.5|18047|18017|18047.5|18017.5|18042.5|18012.5|5
1623737730000|2021-06-15 06:15:30|18045|18015|18045|18015|18045|18015|18045|18015|1
1623737740000|2021-06-15 06:15:40|18047.5|18017.5|18049.5|18019.5|18049.5|18019.5|18047.5|18017.5|2
1623737750000|2021-06-15 06:15:50|18050|18020|18052.5|18022.5|18052.5|18022.5|18050|18020|2
1623737760000|2021-06-15 06:16:00|18050.5|18020.5|18050.5|18020.5|18050.5|18020.5|18050.5|18020.5|1
1623737770000|2021-06-15 06:16:10|18049.5|18019.5|18049.5|18019.5|18049.5|18019.5|18047.5|18017.5|3
1623737780000|2021-06-15 06:16:20|18050|18020|18050|18020|18050|18020|18050|18020|1
1623737790000|2021-06-15 06:16:30|18052|18022|18057.5|18027.5|18057.5|18027.5|18050|18020|5
1623737800000|2021-06-15 06:16:40|18055.5|18025.5|18055|18025|18057.5|18027.5|18052.5|18022.5|8
1623737810000|2021-06-15 06:16:50|18052.5|18022.5|18052.5|18022.5|18052.5|18022.5|18052.5|18022.5|1
1623737820000|2021-06-15 06:17:00|18054.5|18024.5|18055|18025|18057.5|18027.5|18052.5|18022.5|5
1623737830000|2021-06-15 06:17:10|18057.5|18027.5|18055.5|18025.5|18057.5|18027.5|18055.5|18025.5|2
1623737840000|2021-06-15 06:17:20|18052.5|18022.5|18052.5|18022.5|18052.5|18022.5|18052.5|18022.5|1
1623737850000|2021-06-15 06:17:30|18054.5|18024.5|18052.5|18022.5|18054.5|18024.5|18050.5|18020.5|4
1623737860000|2021-06-15 06:17:40|18054.5|18024.5|18052.5|18022.5|18054.5|18024.5|18052.5|18022.5|2
1623737870000|2021-06-15 06:17:50|18050.5|18020.5|18052.5|18022.5|18052.5|18022.5|18050.5|18020.5|6
1623737880000|2021-06-15 06:18:00|18054.5|18024.5|18056.5|18026.5|18056.5|18026.5|18054.5|18024.5|2
1623737890000|2021-06-15 06:18:10|18057.5|18027.5|18057.5|18027.5|18057.5|18027.5|18057.5|18027.5|1
1623737900000|2021-06-15 06:18:20|18055|18025|18059.5|18029.5|18059.5|18029.5|18055|18025|3
1623737910000|2021-06-15 06:18:30|18060.5|18030.5|18057.5|18027.5|18060.5|18030.5|18057.5|18027.5|3
1623737920000|2021-06-15 06:18:40|18059.5|18029.5|18059.5|18029.5|18059.5|18029.5|18059.5|18029.5|1
1623737940000|2021-06-15 06:19:00|18057.5|18027.5|18059.5|18029.5|18059.5|18029.5|18057.5|18027.5|2
1623737950000|2021-06-15 06:19:10|18057.5|18027.5|18059.5|18029.5|18059.5|18029.5|18057.5|18027.5|2
1623737970000|2021-06-15 06:19:30|18060|18030|18060|18030|18060|18030|18060|18030|1
1623738000000|2021-06-15 06:20:00|18062.5|18032.5|18065|18035|18067.5|18037.5|18060.5|18030.5|5
1623738010000|2021-06-15 06:20:10|18062.5|18032.5|18067.5|18037.5|18067.5|18037.5|18062.5|18032.5|3
1623738020000|2021-06-15 06:20:20|18065|18035|18065.5|18035.5|18067.5|18037.5|18065|18035|3
1623738030000|2021-06-15 06:20:30|18067.5|18037.5|18072.5|18042.5|18072.5|18042.5|18067.5|18037.5|4
1623738040000|2021-06-15 06:20:40|18071.5|18041.5|18062.5|18032.5|18071.5|18041.5|18061.5|18031.5|6
1623738050000|2021-06-15 06:20:50|18060.5|18030.5|18060.5|18030.5|18062.5|18032.5|18060.5|18030.5|3
1623738060000|2021-06-15 06:21:00|18059.5|18029.5|18059.5|18029.5|18059.5|18029.5|18059.5|18029.5|1
1623738070000|2021-06-15 06:21:10|18062|18032|18062|18032|18062|18032|18062|18032|1
1623738080000|2021-06-15 06:21:20|18062.5|18032.5|18062.5|18032.5|18067|18037|18062.5|18032.5|5
1623738100000|2021-06-15 06:21:40|18064.5|18034.5|18062.5|18032.5|18064.5|18034.5|18062.5|18032.5|2
1623738110000|2021-06-15 06:21:50|18064.5|18034.5|18067.5|18037.5|18067.5|18037.5|18064.5|18034.5|3
1623738120000|2021-06-15 06:22:00|18069.5|18039.5|18062.5|18032.5|18069.5|18039.5|18062.5|18032.5|11
1623738130000|2021-06-15 06:22:10|18064.5|18034.5|18072.5|18042.5|18072.5|18042.5|18060.5|18030.5|10
1623738140000|2021-06-15 06:22:20|18069.5|18039.5|18067.5|18037.5|18069.5|18039.5|18067.5|18037.5|4
1623738150000|2021-06-15 06:22:30|18069.5|18039.5|18069.5|18039.5|18069.5|18039.5|18067.5|18037.5|3
1623738160000|2021-06-15 06:22:40|18067.5|18037.5|18069.5|18039.5|18069.5|18039.5|18067.5|18037.5|2
1623738180000|2021-06-15 06:23:00|18067.5|18037.5|18064.5|18034.5|18067.5|18037.5|18064.5|18034.5|2
1623738190000|2021-06-15 06:23:10|18062.5|18032.5|18064.5|18034.5|18064.5|18034.5|18062.5|18032.5|2
1623738200000|2021-06-15 06:23:20|18065|18035|18065|18035|18065|18035|18065|18035|1
1623738210000|2021-06-15 06:23:30|18067.5|18037.5|18067|18037|18069.5|18039.5|18067|18037|4
1623738220000|2021-06-15 06:23:40|18064.5|18034.5|18062.5|18032.5|18064.5|18034.5|18062.5|18032.5|2
1623738240000|2021-06-15 06:24:00|18064.5|18034.5|18065|18035|18065|18035|18064.5|18034.5|2
1623738250000|2021-06-15 06:24:10|18062.5|18032.5|18065.5|18035.5|18065.5|18035.5|18062.5|18032.5|3
1623738260000|2021-06-15 06:24:20|18064.5|18034.5|18064.5|18034.5|18064.5|18034.5|18064.5|18034.5|1
1623738270000|2021-06-15 06:24:30|18065.5|18035.5|18064.5|18034.5|18065.5|18035.5|18064.5|18034.5|2
1623738280000|2021-06-15 06:24:40|18065.5|18035.5|18065.5|18035.5|18065.5|18035.5|18065.5|18035.5|1
1623738290000|2021-06-15 06:24:50|18064.5|18034.5|18064.5|18034.5|18064.5|18034.5|18064.5|18034.5|1
1623738300000|2021-06-15 06:25:00|18065.5|18035.5|18065|18035|18067|18037|18065|18035|3
1623738330000|2021-06-15 06:25:30|18064.5|18034.5|18064.5|18034.5|18064.5|18034.5|18064.5|18034.5|1
1623738340000|2021-06-15 06:25:40|18065|18035|18064.5|18034.5|18065|18035|18064.5|18034.5|2
1623738350000|2021-06-15 06:25:50|18062.5|18032.5|18059.5|18029.5|18062.5|18032.5|18059.5|18029.5|2
1623738370000|2021-06-15 06:26:10|18062|18032|18062|18032|18062|18032|18062|18032|1
1623738380000|2021-06-15 06:26:20|18059.5|18029.5|18059.5|18029.5|18059.5|18029.5|18059.5|18029.5|1
1623738390000|2021-06-15 06:26:30|18057.5|18027.5|18057.5|18027.5|18061.5|18031.5|18057.5|18027.5|5
1623738410000|2021-06-15 06:26:50|18059.5|18029.5|18052.5|18022.5|18059.5|18029.5|18052.5|18022.5|3
1623738420000|2021-06-15 06:27:00|18054.5|18024.5|18054.5|18024.5|18054.5|18024.5|18054.5|18024.5|1
1623738430000|2021-06-15 06:27:10|18056.5|18026.5|18056.5|18026.5|18056.5|18026.5|18056.5|18026.5|1
1623738460000|2021-06-15 06:27:40|18055|18025|18055|18025|18057.5|18027.5|18055|18025|3
1623738470000|2021-06-15 06:27:50|18057.5|18027.5|18060.5|18030.5|18060.5|18030.5|18057.5|18027.5|3
1623738480000|2021-06-15 06:28:00|18062.5|18032.5|18067.5|18037.5|18069.5|18039.5|18062.5|18032.5|6
1623738490000|2021-06-15 06:28:10|18065.5|18035.5|18063|18033|18067|18037|18063|18033|5
1623738510000|2021-06-15 06:28:30|18064.5|18034.5|18065.5|18035.5|18065.5|18035.5|18062.5|18032.5|4
1623738540000|2021-06-15 06:29:00|18062.5|18032.5|18064.5|18034.5|18064.5|18034.5|18062.5|18032.5|2
1623738560000|2021-06-15 06:29:20|18067.5|18037.5|18074.5|18044.5|18074.5|18044.5|18067.5|18037.5|6
1623738570000|2021-06-15 06:29:30|18070.5|18040.5|18070.5|18040.5|18070.5|18040.5|18070.5|18040.5|1
1623738580000|2021-06-15 06:29:40|18068|18038|18077.5|18047.5|18077.5|18047.5|18068|18038|6
1623738590000|2021-06-15 06:29:50|18075.5|18045.5|18077.5|18047.5|18079.5|18049.5|18075.5|18045.5|4
1623738600000|2021-06-15 06:30:00|18080|18050|18080.5|18050.5|18080.5|18050.5|18075.5|18045.5|6
1623738610000|2021-06-15 06:30:10|18079.5|18049.5|18080|18050|18080|18050|18077.5|18047.5|3
1623738620000|2021-06-15 06:30:20|18077.5|18047.5|18077.5|18047.5|18077.5|18047.5|18077.5|18047.5|1
1623738630000|2021-06-15 06:30:30|18075.5|18045.5|18067.5|18037.5|18075.5|18045.5|18067.5|18037.5|4
1623738640000|2021-06-15 06:30:40|18065.5|18035.5|18074.5|18044.5|18074.5|18044.5|18065.5|18035.5|5
1623738660000|2021-06-15 06:31:00|18074|18044|18073.5|18043.5|18074.5|18044.5|18071.5|18041.5|7
1623738670000|2021-06-15 06:31:10|18071.5|18041.5|18073.5|18043.5|18073.5|18043.5|18071.5|18041.5|2
1623738680000|2021-06-15 06:31:20|18071.5|18041.5|18069.5|18039.5|18073.5|18043.5|18067.5|18037.5|5
1623738690000|2021-06-15 06:31:30|18067.5|18037.5|18069.5|18039.5|18069.5|18039.5|18067.5|18037.5|2
1623738700000|2021-06-15 06:31:40|18067.5|18037.5|18067|18037|18070|18040|18067|18037|4
1623738710000|2021-06-15 06:31:50|18067.5|18037.5|18069.5|18039.5|18069.5|18039.5|18067.5|18037.5|2
1623738720000|2021-06-15 06:32:00|18070|18040|18072|18042|18072|18042|18070|18040|2
1623738730000|2021-06-15 06:32:10|18069.5|18039.5|18067.5|18037.5|18069.5|18039.5|18067.5|18037.5|2
1623738740000|2021-06-15 06:32:20|18070|18040|18067.5|18037.5|18070|18040|18067.5|18037.5|2
1623738800000|2021-06-15 06:33:20|18067|18037|18067|18037|18067|18037|18067|18037|1
1623738820000|2021-06-15 06:33:40|18068|18038|18067.5|18037.5|18070|18040|18067.5|18037.5|3
1623738840000|2021-06-15 06:34:00|18067|18037|18062|18032|18067|18037|18062|18032|4
1623738850000|2021-06-15 06:34:10|18060|18030|18059.5|18029.5|18062|18032|18057.5|18027.5|13
1623738860000|2021-06-15 06:34:20|18062|18032|18062|18032|18062|18032|18062|18032|1
1623738870000|2021-06-15 06:34:30|18060|18030|18055.5|18025.5|18062|18032|18055.5|18025.5|7
1623738880000|2021-06-15 06:34:40|18057.5|18027.5|18053|18023|18060|18030|18053|18023|5
1623738890000|2021-06-15 06:34:50|18055|18025|18053|18023|18055|18025|18053|18023|2
1623738900000|2021-06-15 06:35:00|18055|18025|18057.5|18027.5|18057.5|18027.5|18053|18023|8
1623738910000|2021-06-15 06:35:10|18055.5|18025.5|18055.5|18025.5|18055.5|18025.5|18055.5|18025.5|1
1623738940000|2021-06-15 06:35:40|18057.5|18027.5|18067|18037|18067|18037|18057.5|18027.5|5
1623738970000|2021-06-15 06:36:10|18064.5|18034.5|18062.5|18032.5|18064.5|18034.5|18062.5|18032.5|2
1623738990000|2021-06-15 06:36:30|18060|18030|18057.5|18027.5|18060|18030|18057.5|18027.5|4
1623739000000|2021-06-15 06:36:40|18060|18030|18060|18030|18060|18030|18057.5|18027.5|3
1623739010000|2021-06-15 06:36:50|18058|18028|18057.5|18027.5|18058|18028|18055.5|18025.5|5
1623739020000|2021-06-15 06:37:00|18060|18030|18057.5|18027.5|18060|18030|18057.5|18027.5|2
1623739030000|2021-06-15 06:37:10|18055.5|18025.5|18057|18027|18057|18027|18055.5|18025.5|2
1623739040000|2021-06-15 06:37:20|18059.5|18029.5|18055.5|18025.5|18062|18032|18053.5|18023.5|4
1623739050000|2021-06-15 06:37:30|18053|18023|18053|18023|18053|18023|18053|18023|1
1623739080000|2021-06-15 06:38:00|18050|18020|18052|18022|18052|18022|18050|18020|2
1623739090000|2021-06-15 06:38:10|18054.5|18024.5|18054.5|18024.5|18054.5|18024.5|18054.5|18024.5|1
1623739100000|2021-06-15 06:38:20|18055.5|18025.5|18058|18028|18060|18030|18055.5|18025.5|8
1623739110000|2021-06-15 06:38:30|18055|18025|18055|18025|18055|18025|18055|18025|1
1623739120000|2021-06-15 06:38:40|18057|18027|18062.5|18032.5|18062.5|18032.5|18057|18027|2
1623739140000|2021-06-15 06:39:00|18060.5|18030.5|18060|18030|18060.5|18030.5|18054|18024|4
1623739150000|2021-06-15 06:39:10|18060.5|18030.5|18060|18030|18060.5|18030.5|18060|18030|2
1623739160000|2021-06-15 06:39:20|18060.5|18030.5|18062|18032|18062|18032|18060|18030|7
1623739170000|2021-06-15 06:39:30|18064.5|18034.5|18064.5|18034.5|18064.5|18034.5|18064.5|18034.5|1
1623739190000|2021-06-15 06:39:50|18067|18037|18067|18037|18067|18037|18067|18037|1
1623739200000|2021-06-15 06:40:00|18067.5|18037.5|18067.5|18037.5|18067.5|18037.5|18067.5|18037.5|1
1623739210000|2021-06-15 06:40:10|18067|18037|18067|18037|18067|18037|18067|18037|1
1623739260000|2021-06-15 06:41:00|18062.5|18032.5|18060|18030|18062.5|18032.5|18060|18030|3
1623739270000|2021-06-15 06:41:10|18058|18028|18055.5|18025.5|18059.5|18029.5|18055.5|18025.5|6
1623739290000|2021-06-15 06:41:30|18053|18023|18050|18020|18055|18025|18050|18020|4
1623739300000|2021-06-15 06:41:40|18052|18022|18052|18022|18052|18022|18052|18022|1
1623739310000|2021-06-15 06:41:50|18050|18020|18050|18020|18050|18020|18050|18020|1
1623739320000|2021-06-15 06:42:00|18047.5|18017.5|18044.5|18014.5|18047.5|18017.5|18044.5|18014.5|6
1623739330000|2021-06-15 06:42:10|18042.5|18012.5|18042.5|18012.5|18042.5|18012.5|18042.5|18012.5|1
1623739350000|2021-06-15 06:42:30|18045|18015|18045|18015|18045|18015|18045|18015|1
1623739360000|2021-06-15 06:42:40|18047|18017|18045|18015|18047|18017|18045|18015|10
1623739370000|2021-06-15 06:42:50|18047|18017|18047|18017|18047|18017|18044.5|18014.5|15
1623739380000|2021-06-15 06:43:00|18045|18015|18045|18015|18047|18017|18045|18015|5
1623739390000|2021-06-15 06:43:10|18047|18017|18047|18017|18047|18017|18041|18011|12
1623739400000|2021-06-15 06:43:20|18050|18020|18054.5|18024.5|18055|18025|18050|18020|13
1623739410000|2021-06-15 06:43:30|18052.5|18022.5|18055|18025|18055|18025|18052.5|18022.5|12
1623739420000|2021-06-15 06:43:40|18053|18023|18038|18008|18057|18027|18038|18008|23
1623739430000|2021-06-15 06:43:50|18042|18012|18040.5|18010.5|18043|18013|18038|18008|23
1623739440000|2021-06-15 06:44:00|18042.5|18012.5|18040.5|18010.5|18042.5|18012.5|18040|18010|24
1623739450000|2021-06-15 06:44:10|18042.5|18012.5|18035|18005|18042.5|18012.5|18035|18005|7
1623739470000|2021-06-15 06:44:30|18032.5|18002.5|18033|18003|18035|18005|18032.5|18002.5|3
1623739480000|2021-06-15 06:44:40|18035|18005|18035|18005|18035|18005|18033|18003|3
1623739490000|2021-06-15 06:44:50|18037|18007|18040|18010|18042|18012|18037|18007|12
1623739500000|2021-06-15 06:45:00|18042.5|18012.5|18043|18013|18047|18017|18040|18010|5
1623739510000|2021-06-15 06:45:10|18040.5|18010.5|18037|18007|18040.5|18010.5|18035|18005|6
1623739520000|2021-06-15 06:45:20|18040|18010|18040|18010|18040|18010|18040|18010|1
1623739530000|2021-06-15 06:45:30|18037.5|18007.5|18035|18005|18037.5|18007.5|18035|18005|2
1623739590000|2021-06-15 06:46:30|18033|18003|18033|18003|18035|18005|18033|18003|3
1623739600000|2021-06-15 06:46:40|18035|18005|18035.5|18005.5|18035.5|18005.5|18035|18005|2
1623739610000|2021-06-15 06:46:50|18033|18003|18032.5|18002.5|18035|18005|18032.5|18002.5|7
1623739620000|2021-06-15 06:47:00|18030.5|18000.5|18019.5|17989.5|18030.5|18000.5|18015|17985|9
1623739630000|2021-06-15 06:47:10|18020|17990|18022.5|17992.5|18022.5|17992.5|18020|17990|2
1623739650000|2021-06-15 06:47:30|18023|17993|18023|17993|18023|17993|18023|17993|1
1623739670000|2021-06-15 06:47:50|18020.5|17990.5|18020.5|17990.5|18022.5|17992.5|18020.5|17990.5|5
1623739680000|2021-06-15 06:48:00|18022.5|17992.5|18020.5|17990.5|18022.5|17992.5|18020.5|17990.5|12
1623739690000|2021-06-15 06:48:10|18022.5|17992.5|18020.5|17990.5|18022.5|17992.5|18020.5|17990.5|8
1623739700000|2021-06-15 06:48:20|18018|17988|18018|17988|18018|17988|18018|17988|1
1623739710000|2021-06-15 06:48:30|18015.5|17985.5|18017.5|17987.5|18020|17990|18010|17980|13
1623739730000|2021-06-15 06:48:50|18019|17989|18020|17990|18020|17990|18019|17989|2
1623739740000|2021-06-15 06:49:00|18022|17992|18022|17992|18022|17992|18022|17992|1
1623739750000|2021-06-15 06:49:10|18024.5|17994.5|18024.5|17994.5|18024.5|17994.5|18024.5|17994.5|1
1623739760000|2021-06-15 06:49:20|18022|17992|18022|17992|18022|17992|18022|17992|1
1623739770000|2021-06-15 06:49:30|18013.5|17983.5|18013.5|17983.5|18013.5|17983.5|18013.5|17983.5|1
1623739780000|2021-06-15 06:49:40|18013|17983|18010.5|17980.5|18013|17983|18007.5|17977.5|11
1623739790000|2021-06-15 06:49:50|18010|17980|18010|17980|18010|17980|18010|17980|1
1623739800000|2021-06-15 06:50:00|18012.5|17982.5|18018.5|17988.5|18019|17989|18012.5|17982.5|5
1623739810000|2021-06-15 06:50:10|18017.5|17987.5|18022|17992|18022|17992|18017.5|17987.5|8
1623739820000|2021-06-15 06:50:20|18024.5|17994.5|18020|17990|18024.5|17994.5|18020|17990|7
1623739830000|2021-06-15 06:50:30|18022|17992|18020|17990|18022|17992|18020|17990|2
1623739860000|2021-06-15 06:51:00|18022|17992|18020|17990|18022|17992|18020|17990|8
1623739880000|2021-06-15 06:51:20|18022|17992|18022|17992|18022|17992|18022|17992|1
1623739940000|2021-06-15 06:52:20|18021.5|17991.5|18021.5|17991.5|18021.5|17991.5|18021.5|17991.5|1
1623739980000|2021-06-15 06:53:00|18024|17994|18032.5|18002.5|18032.5|18002.5|18024|17994|5
1623740000000|2021-06-15 06:53:20|18027|17997|18027|17997|18027|17997|18024|17994|7
1623740010000|2021-06-15 06:53:30|18025|17995|18025|17995|18027|17997|18025|17995|15
1623740020000|2021-06-15 06:53:40|18028|17998|18022.5|17992.5|18028|17998|18022.5|17992.5|2
1623740030000|2021-06-15 06:53:50|18027|17997|18025|17995|18027|17997|18025|17995|8
1623740040000|2021-06-15 06:54:00|18027|17997|18023|17993|18029.5|17999.5|18023|17993|11
1623740050000|2021-06-15 06:54:10|18025|17995|18019.5|17989.5|18025|17995|18019.5|17989.5|3
1623740070000|2021-06-15 06:54:30|18021.5|17991.5|18014|17984|18021.5|17991.5|18012|17982|5
1623740080000|2021-06-15 06:54:40|18012|17982|18012|17982|18012|17982|18010|17980|9
1623740090000|2021-06-15 06:54:50|18010|17980|18011.5|17981.5|18012|17982|18009|17979|21
1623740100000|2021-06-15 06:55:00|18012|17982|18016.5|17986.5|18017|17987|18012|17982|7
1623740110000|2021-06-15 06:55:10|18016|17986|18018|17988|18018|17988|18016|17986|3
1623740120000|2021-06-15 06:55:20|18017|17987|18016|17986|18017|17987|18016|17986|2
1623740130000|2021-06-15 06:55:30|18017|17987|18016|17986|18017|17987|18016|17986|2
1623740140000|2021-06-15 06:55:40|18017|17987|18017|17987|18017|17987|18016|17986|3
1623740150000|2021-06-15 06:55:50|18018|17988|18013|17983|18018|17988|18013|17983|4
1623740160000|2021-06-15 06:56:00|18015|17985|18015|17985|18017|17987|18013|17983|19
1623740170000|2021-06-15 06:56:10|18017|17987|18017|17987|18017|17987|18015|17985|7
1623740200000|2021-06-15 06:56:40|18018|17988|18018|17988|18018|17988|18018|17988|1
1623740210000|2021-06-15 06:56:50|18020|17990|18020|17990|18020|17990|18020|17990|1
1623740220000|2021-06-15 06:57:00|18023|17993|18023|17993|18023|17993|18023|17993|1
1623740250000|2021-06-15 06:57:30|18022|17992|18022|17992|18022|17992|18022|17992|1
1623740280000|2021-06-15 06:58:00|18020|17990|18015|17985|18020|17990|18011|17981|6
1623740290000|2021-06-15 06:58:10|18011|17981|18017|17987|18017|17987|18011|17981|8
1623740300000|2021-06-15 06:58:20|18018|17988|18018|17988|18018|17988|18018|17988|1
1623740310000|2021-06-15 06:58:30|18020|17990|18022|17992|18022|17992|18020|17990|4
1623740320000|2021-06-15 06:58:40|18023|17993|18025|17995|18025|17995|18023|17993|4
1623740330000|2021-06-15 06:58:50|18023|17993|18023|17993|18026|17996|18019|17989|5
1623740340000|2021-06-15 06:59:00|18022|17992|18022|17992|18022|17992|18022|17992|1
1623740350000|2021-06-15 06:59:10|18023|17993|18023|17993|18023|17993|18023|17993|1
1623740370000|2021-06-15 06:59:30|18026|17996|18026|17996|18026|17996|18026|17996|1
1623740380000|2021-06-15 06:59:40|18025|17995|18018|17988|18025|17995|18018|17988|2
1623740390000|2021-06-15 06:59:50|18016|17986|18015|17985|18025|17995|18015|17985|5
1623740400000|2021-06-15 07:00:00|18013|17983|18020|17990|18021|17991|18013|17983|3
1623740410000|2021-06-15 07:00:10|18018|17988|18005|17975|18018|17988|18005|17975|4
1623740420000|2021-06-15 07:00:20|18003|17973|18005|17975|18005|17975|18003|17973|2
1623740440000|2021-06-15 07:00:40|18007|17977|18007|17977|18007|17977|18007|17977|1
1623740470000|2021-06-15 07:01:10|18009|17979|18019|17989|18019|17989|18009|17979|2
1623740480000|2021-06-15 07:01:20|18014|17984|18014|17984|18014|17984|18012|17982|3
1623740500000|2021-06-15 07:01:40|18012|17982|18011|17981|18012|17982|18011|17981|2
1623740510000|2021-06-15 07:01:50|18009|17979|17993|17963|18009|17979|17993|17963|7
1623740520000|2021-06-15 07:02:00|17995|17965|17996|17966|17996|17966|17995|17965|2
1623740560000|2021-06-15 07:02:40|17997|17967|17998|17968|17998|17968|17997|17967|2
1623740570000|2021-06-15 07:02:50|17997|17967|17997|17967|17997|17967|17995|17965|5
1623740580000|2021-06-15 07:03:00|17995|17965|17995|17965|17995|17965|17995|17965|1
1623740610000|2021-06-15 07:03:30|17993|17963|17993|17963|17993|17963|17993|17963|1
1623740680000|2021-06-15 07:04:40|17990|17960|17990|17960|17990|17960|17990|17960|1
1623740690000|2021-06-15 07:04:50|17991|17961|17993|17963|17993|17963|17991|17961|2
1623740700000|2021-06-15 07:05:00|17996|17966|17995|17965|17996|17966|17995|17965|2
1623740790000|2021-06-15 07:06:30|17993|17963|17982|17952|17993|17963|17982|17952|6
1623740810000|2021-06-15 07:06:50|17985|17955|17985|17955|17985|17955|17985|17955|1
1623740850000|2021-06-15 07:07:30|17982|17952|17983|17953|17983|17953|17978|17948|3
1623740870000|2021-06-15 07:07:50|17980|17950|17975|17945|17980|17950|17971|17941|5
1623740880000|2021-06-15 07:08:00|17973|17943|17994.5|17964.5|17994.5|17964.5|17973|17943|5
1623740890000|2021-06-15 07:08:10|17994|17964|17996|17966|17996|17966|17992.5|17962.5|3
1623740900000|2021-06-15 07:08:20|17998|17968|18015|17985|18015|17985|17998|17968|2
1623740920000|2021-06-15 07:08:40|18012|17982|18013|17983|18013|17983|18012|17982|2
1623741000000|2021-06-15 07:10:00|18014|17984|18033|18003|18033|18003|18014|17984|3
1623741040000|2021-06-15 07:10:40|18031|18001|18023|17993|18031|18001|18023|17993|3
1623741050000|2021-06-15 07:10:50|18026|17996|18026|17996|18026|17996|18026|17996|1
1623741070000|2021-06-15 07:11:10|18023|17993|18023|17993|18023|17993|18023|17993|1
1623741120000|2021-06-15 07:12:00|18026|17996|18024|17994|18026|17996|18024|17994|2
1623741130000|2021-06-15 07:12:10|18019|17989|18018|17988|18019|17989|18018|17988|2
1623741140000|2021-06-15 07:12:20|18023|17993|18023|17993|18023|17993|18023|17993|1
1623741190000|2021-06-15 07:13:10|18026|17996|18026|17996|18026|17996|18026|17996|1
1623741220000|2021-06-15 07:13:40|18023|17993|18023|17993|18023|17993|18023|17993|1
1623741260000|2021-06-15 07:14:20|18026|17996|18026|17996|18026|17996|18026|17996|1
1623741270000|2021-06-15 07:14:30|18024|17994|18023|17993|18024|17994|18023|17993|2
1623741280000|2021-06-15 07:14:40|18028|17998|18031|18001|18031|18001|18028|17998|2
1623741300000|2021-06-15 07:15:00|18030|18000|18028|17998|18030|18000|18028|17998|2
1623741350000|2021-06-15 07:15:50|18026|17996|18026|17996|18026|17996|18026|17996|1
1623741380000|2021-06-15 07:16:20|18025|17995|18025|17995|18025|17995|18025|17995|1
1623741470000|2021-06-15 07:17:50|18023|17993|18021|17991|18023|17993|18021|17991|2
1623741520000|2021-06-15 07:18:40|18020|17990|18013|17983|18020|17990|18013|17983|2
1623741600000|2021-06-15 07:20:00|18015|17985|18013|17983|18015|17985|18013|17983|2
1623741610000|2021-06-15 07:20:10|18010|17980|18010|17980|18010|17980|18010|17980|1
1623741660000|2021-06-15 07:21:00|18008|17978|18008|17978|18008|17978|18008|17978|1
1623741670000|2021-06-15 07:21:10|18010|17980|18013|17983|18013|17983|18010|17980|2
1623741700000|2021-06-15 07:21:40|18011|17981|18008|17978|18011|17981|18008|17978|2
1623741720000|2021-06-15 07:22:00|18006|17976|18008|17978|18008|17978|18006|17976|2
1623741730000|2021-06-15 07:22:10|18009|17979|18013|17983|18013|17983|18009|17979|2
1623741850000|2021-06-15 07:24:10|18009|17979|18008|17978|18009|17979|18008|17978|2
1623741860000|2021-06-15 07:24:20|18013|17983|18015|17985|18015|17985|18013|17983|2
1623741890000|2021-06-15 07:24:50|18017|17987|18017|17987|18017|17987|18017|17987|1
1623741900000|2021-06-15 07:25:00|18015|17985|18015|17985|18015|17985|18015|17985|1
1623741920000|2021-06-15 07:25:20|18017|17987|18017|17987|18017|17987|18017|17987|1
1623741930000|2021-06-15 07:25:30|18018|17988|18021|17991|18021|17991|18018|17988|2
1623742040000|2021-06-15 07:27:20|18023|17993|18021|17991|18023|17993|18021|17991|2
1623742120000|2021-06-15 07:28:40|18023|17993|18021|17991|18023|17993|18021|17991|2
1623742190000|2021-06-15 07:29:50|18020|17990|18020|17990|18020|17990|18020|17990|1
1623742200000|2021-06-15 07:30:00|18018|17988|18008|17978|18018|17988|18008|17978|2
1623742210000|2021-06-15 07:30:10|18006|17976|18003|17973|18006|17976|18003|17973|2
1623742260000|2021-06-15 07:31:00|18001|17971|17998|17968|18001|17971|17998|17968|5
1623742270000|2021-06-15 07:31:10|17997|17967|17997|17967|17997|17967|17997|17967|1
1623742300000|2021-06-15 07:31:40|18002|17972|18003|17973|18003|17973|18002|17972|2
1623742320000|2021-06-15 07:32:00|18005|17975|18006|17976|18006|17976|18005|17975|2
1623742330000|2021-06-15 07:32:10|18008|17978|18010|17980|18010|17980|18008|17978|2
1623742440000|2021-06-15 07:34:00|18011|17981|18011|17981|18011|17981|18011|17981|1
1623742490000|2021-06-15 07:34:50|18013|17983|18011|17981|18013|17983|18011|17981|2
1623742600000|2021-06-15 07:36:40|18010|17980|18005|17975|18010|17980|18005|17975|3
1623742650000|2021-06-15 07:37:30|18006|17976|18011|17981|18011|17981|18006|17976|3
1623742680000|2021-06-15 07:38:00|18015|17985|18015|17985|18015|17985|18015|17985|1
1623742730000|2021-06-15 07:38:50|18016|17986|18016|17986|18016|17986|18016|17986|1
1623742780000|2021-06-15 07:39:40|18015|17985|18015|17985|18015|17985|18015|17985|1
1623742800000|2021-06-15 07:40:00|18013|17983|18010|17980|18013|17983|18010|17980|2
1623742930000|2021-06-15 07:42:10|18009|17979|18009|17979|18009|17979|18009|17979|1
1623742980000|2021-06-15 07:43:00|18008|17978|18008|17978|18008|17978|18008|17978|1
1623743030000|2021-06-15 07:43:50|18006|17976|18006|17976|18006|17976|18006|17976|1
1623743140000|2021-06-15 07:45:40|18009|17979|18009|17979|18009|17979|18009|17979|1
1623743240000|2021-06-15 07:47:20|18002|17972|18001|17971|18002|17972|18001|17971|2
1623743320000|2021-06-15 07:48:40|18002|17972|18010|17980|18010|17980|18002|17972|2
1623743400000|2021-06-15 07:50:00|18012|17982|18010|17980|18012|17982|18010|17980|2
1623743510000|2021-06-15 07:51:50|18009|17979|18009|17979|18009|17979|18009|17979|1
1623743560000|2021-06-15 07:52:40|18010|17980|18010|17980|18010|17980|18010|17980|1
1623743580000|2021-06-15 07:53:00|18009|17979|18009|17979|18009|17979|18009|17979|1
1623743590000|2021-06-15 07:53:10|18007|17977|18007|17977|18007|17977|18007|17977|1
1623743610000|2021-06-15 07:53:30|18005|17975|18002|17972|18005|17975|18002|17972|3
1623743640000|2021-06-15 07:54:00|17999|17969|17999|17969|17999|17969|17999|17969|1
1623743650000|2021-06-15 07:54:10|17997|17967|17997|17967|17997|17967|17987|17957|6
1623743660000|2021-06-15 07:54:20|17995|17965|17994|17964|17995|17965|17994|17964|2
1623743670000|2021-06-15 07:54:30|17992|17962|17992|17962|17992|17962|17987|17957|5
1623743690000|2021-06-15 07:54:50|17990|17960|17989|17959|17990|17960|17987|17957|4
1623743700000|2021-06-15 07:55:00|17987|17957|17987|17957|17987|17957|17987|17957|1
1623743710000|2021-06-15 07:55:10|17985|17955|17980|17950|17985|17955|17978|17948|6
1623743720000|2021-06-15 07:55:20|17982|17952|17982|17952|17982|17952|17982|17952|1
1623743740000|2021-06-15 07:55:40|17979|17949|17977|17947|17979|17949|17977|17947|2
1623743750000|2021-06-15 07:55:50|17975|17945|17975|17945|17975|17945|17975|17945|1
1623743760000|2021-06-15 07:56:00|17974|17944|17974|17944|17977|17947|17974|17944|3
1623743770000|2021-06-15 07:56:10|17975|17945|17980|17950|17980|17950|17975|17945|3
1623743780000|2021-06-15 07:56:20|17977|17947|17977|17947|17977|17947|17977|17947|1
1623743810000|2021-06-15 07:56:50|17975|17945|17972|17942|17975|17945|17972|17942|2
1623743820000|2021-06-15 07:57:00|17975|17945|17978|17948|17978|17948|17975|17945|2
1623743830000|2021-06-15 07:57:10|17980|17950|17980|17950|17980|17950|17980|17950|1
1623743860000|2021-06-15 07:57:40|17977|17947|17977|17947|17977|17947|17977|17947|1
1623743870000|2021-06-15 07:57:50|17975|17945|17975|17945|17975|17945|17975|17945|1
1623743910000|2021-06-15 07:58:30|17974|17944|17972|17942|17974|17944|17972|17942|2
1623743940000|2021-06-15 07:59:00|17970|17940|17970|17940|17970|17940|17970|17940|1
1623743960000|2021-06-15 07:59:20|17968|17938|17957|17927|17968|17938|17957|17927|4
1623743970000|2021-06-15 07:59:30|17959|17929|17959|17929|17959|17929|17959|17929|1
1623743990000|2021-06-15 07:59:50|17962|17932|17962|17932|17962|17932|17962|17932|1
1623744010000|2021-06-15 08:00:10|17963|17933|17967|17937|17967|17937|17963|17933|3
1623744030000|2021-06-15 08:00:30|17968|17938|17970|17940|17970|17940|17968|17938|2
1623744040000|2021-06-15 08:00:40|17972|17942|17977|17947|17977|17947|17972|17942|2
1623744080000|2021-06-15 08:01:20|17976|17946|17977|17947|17977|17947|17976|17946|2
1623744100000|2021-06-15 08:01:40|17980|17950|17976|17946|17980|17950|17976|17946|3
1623744120000|2021-06-15 08:02:00|17974|17944|17967|17937|17974|17944|17967|17937|4
1623744130000|2021-06-15 08:02:10|17965|17935|17962|17932|17965|17935|17962|17932|2
1623744140000|2021-06-15 08:02:20|17960|17930|17960|17930|17960|17930|17960|17930|1
1623744170000|2021-06-15 08:02:50|17962|17932|17960|17930|17965|17935|17959|17929|4
1623744180000|2021-06-15 08:03:00|17963|17933|17965|17935|17965|17935|17963|17933|2
1623744190000|2021-06-15 08:03:10|17967|17937|17965|17935|17967|17937|17965|17935|2
1623744210000|2021-06-15 08:03:30|17967|17937|17967|17937|17967|17937|17967|17937|1
1623744220000|2021-06-15 08:03:40|17965|17935|17965|17935|17965|17935|17965|17935|1
1623744230000|2021-06-15 08:03:50|17964|17934|17960|17930|17964|17934|17960|17930|3
1623744260000|2021-06-15 08:04:20|17963|17933|17963|17933|17963|17933|17963|17933|1
1623744270000|2021-06-15 08:04:30|17965|17935|17965|17935|17965|17935|17965|17935|1
1623744280000|2021-06-15 08:04:40|17964|17934|17964|17934|17964|17934|17964|17934|1
1623744320000|2021-06-15 08:05:20|17967|17937|17964|17934|17967|17937|17964|17934|2
1623744330000|2021-06-15 08:05:30|17962|17932|17964|17934|17964|17934|17961|17931|4
1623744360000|2021-06-15 08:06:00|17965|17935|17964|17934|17965|17935|17964|17934|2
1623744370000|2021-06-15 08:06:10|17965|17935|17965|17935|17965|17935|17965|17935|1
1623744390000|2021-06-15 08:06:30|17958|17928|17955|17925|17958|17928|17955|17925|2
1623744400000|2021-06-15 08:06:40|17954|17924|17950|17920|17954|17924|17950|17920|3
1623744410000|2021-06-15 08:06:50|17949|17919|17945|17915|17949|17919|17945|17915|2
1623744420000|2021-06-15 08:07:00|17947|17917|17950|17920|17950|17920|17947|17917|2
1623744430000|2021-06-15 08:07:10|17952|17922|17957|17927|17957|17927|17952|17922|2
1623744440000|2021-06-15 08:07:20|17960|17930|17947|17917|17960|17930|17947|17917|3
1623744450000|2021-06-15 08:07:30|17948|17918|17950|17920|17950|17920|17944|17914|7
1623744460000|2021-06-15 08:07:40|17949|17919|17947|17917|17949|17919|17942|17912|4
1623744470000|2021-06-15 08:07:50|17949|17919|17947|17917|17949|17919|17947|17917|2
1623744480000|2021-06-15 08:08:00|17945|17915|17947|17917|17947|17917|17945|17915|2
1623744490000|2021-06-15 08:08:10|17949|17919|17944|17914|17949|17919|17944|17914|2
1623744500000|2021-06-15 08:08:20|17945|17915|17945|17915|17945|17915|17945|17915|1
1623744510000|2021-06-15 08:08:30|17948|17918|17945|17915|17949|17919|17937|17907|10
1623744520000|2021-06-15 08:08:40|17944|17914|17940|17910|17944|17914|17938|17908|5
1623744530000|2021-06-15 08:08:50|17942|17912|17930|17900|17942|17912|17927|17897|3
1623744540000|2021-06-15 08:09:00|17932|17902|17932|17902|17932|17902|17932|17902|1
1623744550000|2021-06-15 08:09:10|17930|17900|17932|17902|17932|17902|17930|17900|2
1623744570000|2021-06-15 08:09:30|17935|17905|17929|17899|17935|17905|17924|17894|13
1623744580000|2021-06-15 08:09:40|17931|17901|17927|17897|17932|17902|17927|17897|3
1623744610000|2021-06-15 08:10:10|17924|17894|17926|17896|17926|17896|17924|17894|2
1623744620000|2021-06-15 08:10:20|17924|17894|17926|17896|17926|17896|17924|17894|2
1623744640000|2021-06-15 08:10:40|17922|17892|17923|17893|17927|17897|17922|17892|4
1623744650000|2021-06-15 08:10:50|17925|17895|17925|17895|17925|17895|17925|17895|1
1623744660000|2021-06-15 08:11:00|17923|17893|17920|17890|17925|17895|17918|17888|7
1623744680000|2021-06-15 08:11:20|17922|17892|17927|17897|17927|17897|17920|17890|3
1623744690000|2021-06-15 08:11:30|17928|17898|17927|17897|17932|17902|17927|17897|3
1623744730000|2021-06-15 08:12:10|17922|17892|17922|17892|17922|17892|17920|17890|3
1623744740000|2021-06-15 08:12:20|17920|17890|17918|17888|17920|17890|17918|17888|2
1623744750000|2021-06-15 08:12:30|17920|17890|17918|17888|17922|17892|17918|17888|3
1623744760000|2021-06-15 08:12:40|17920|17890|17922|17892|17922|17892|17920|17890|2
1623744770000|2021-06-15 08:12:50|17925|17895|17918|17888|17925|17895|17918|17888|3
1623744780000|2021-06-15 08:13:00|17920|17890|17914|17884|17920|17890|17913|17883|3
1623744790000|2021-06-15 08:13:10|17912|17882|17912|17882|17912|17882|17912|17882|1
1623744800000|2021-06-15 08:13:20|17914|17884|17914|17884|17914|17884|17914|17884|1
1623744850000|2021-06-15 08:14:10|17915|17885|17915|17885|17915|17885|17915|17885|1
1623744890000|2021-06-15 08:14:50|17914|17884|17920|17890|17920|17890|17909|17879|4
1623744900000|2021-06-15 08:15:00|17922|17892|17924|17894|17924|17894|17922|17892|2
1623744910000|2021-06-15 08:15:10|17922|17892|17919|17889|17922|17892|17919|17889|3
1623744930000|2021-06-15 08:15:30|17917|17887|17912|17882|17917|17887|17912|17882|2
1623744950000|2021-06-15 08:15:50|17910|17880|17908|17878|17910|17880|17905|17875|5
1623744960000|2021-06-15 08:16:00|17910|17880|17918|17888|17918|17888|17910|17880|4
1623744970000|2021-06-15 08:16:10|17917|17887|17918|17888|17918|17888|17917|17887|2
1623744980000|2021-06-15 08:16:20|17920|17890|17922|17892|17922|17892|17920|17890|2
1623745010000|2021-06-15 08:16:50|17920|17890|17920|17890|17920|17890|17920|17890|1
1623745050000|2021-06-15 08:17:30|17918|17888|17914|17884|17918|17888|17914|17884|3
1623745060000|2021-06-15 08:17:40|17915|17885|17915|17885|17915|17885|17915|17885|1
1623745070000|2021-06-15 08:17:50|17914|17884|17914|17884|17914|17884|17914|17884|1
1623745080000|2021-06-15 08:18:00|17915|17885|17920|17890|17920|17890|17915|17885|2
1623745090000|2021-06-15 08:18:10|17923|17893|17923|17893|17923|17893|17923|17893|1
1623745100000|2021-06-15 08:18:20|17925|17895|17925|17895|17925|17895|17925|17895|1
1623745110000|2021-06-15 08:18:30|17927|17897|17927|17897|17927|17897|17927|17897|1
1623745160000|2021-06-15 08:19:20|17925|17895|17922|17892|17925|17895|17920|17890|5
1623745170000|2021-06-15 08:19:30|17920|17890|17920|17890|17920|17890|17920|17890|1
1623745180000|2021-06-15 08:19:40|17922|17892|17920|17890|17922|17892|17920|17890|2
1623745200000|2021-06-15 08:20:00|17919|17889|17919|17889|17919|17889|17919|17889|1
1623745230000|2021-06-15 08:20:30|17917|17887|17917|17887|17917|17887|17917|17887|1
1623745240000|2021-06-15 08:20:40|17915|17885|17917|17887|17917|17887|17915|17885|2
1623745260000|2021-06-15 08:21:00|17920|17890|17920|17890|17920|17890|17920|17890|1
1623745270000|2021-06-15 08:21:10|17922|17892|17922|17892|17922|17892|17922|17892|1
1623745290000|2021-06-15 08:21:30|17923|17893|17922|17892|17923|17893|17922|17892|2
1623745310000|2021-06-15 08:21:50|17919|17889|17917|17887|17919|17889|17917|17887|2
1623745350000|2021-06-15 08:22:30|17920|17890|17922|17892|17922|17892|17920|17890|2
1623745380000|2021-06-15 08:23:00|17925|17895|17922|17892|17925|17895|17920|17890|6
1623745390000|2021-06-15 08:23:10|17923|17893|17922|17892|17925|17895|17922|17892|4
1623745400000|2021-06-15 08:23:20|17920|17890|17922|17892|17922|17892|17920|17890|2
1623745410000|2021-06-15 08:23:30|17923|17893|17923|17893|17923|17893|17923|17893|1
1623745420000|2021-06-15 08:23:40|17925|17895|17922|17892|17925|17895|17922|17892|3
1623745440000|2021-06-15 08:24:00|17920|17890|17920|17890|17920|17890|17920|17890|1
1623745540000|2021-06-15 08:25:40|17921|17891|17921|17891|17921|17891|17921|17891|1
1623745550000|2021-06-15 08:25:50|17920|17890|17920|17890|17920|17890|17920|17890|1
1623745570000|2021-06-15 08:26:10|17922|17892|17925|17895|17925|17895|17922|17892|2
1623745580000|2021-06-15 08:26:20|17927|17897|17927|17897|17927|17897|17927|17897|1
1623745590000|2021-06-15 08:26:30|17930|17900|17927|17897|17930|17900|17927|17897|3
1623745600000|2021-06-15 08:26:40|17929|17899|17929|17899|17929|17899|17929|17899|1
1623745610000|2021-06-15 08:26:50|17930|17900|17930|17900|17930|17900|17930|17900|1
1623745630000|2021-06-15 08:27:10|17928|17898|17928|17898|17928|17898|17928|17898|1
1623745640000|2021-06-15 08:27:20|17930|17900|17928|17898|17930|17900|17928|17898|2
1623745650000|2021-06-15 08:27:30|17932|17902|17928|17898|17932|17902|17928|17898|3
1623745660000|2021-06-15 08:27:40|17927|17897|17924|17894|17927|17897|17924|17894|3
1623745670000|2021-06-15 08:27:50|17925|17895|17927|17897|17927|17897|17925|17895|2
1623745690000|2021-06-15 08:28:10|17930|17900|17928|17898|17930|17900|17928|17898|2
1623745750000|2021-06-15 08:29:10|17927|17897|17927|17897|17927|17897|17927|17897|1
1623745760000|2021-06-15 08:29:20|17925|17895|17919|17889|17925|17895|17917|17887|4
1623745780000|2021-06-15 08:29:40|17917|17887|17919|17889|17919|17889|17917|17887|2
1623745800000|2021-06-15 08:30:00|17917|17887|17917|17887|17917|17887|17917|17887|1
1623745810000|2021-06-15 08:30:10|17914|17884|17914|17884|17914|17884|17914|17884|1
1623745820000|2021-06-15 08:30:20|17912|17882|17915|17885|17915|17885|17910|17880|4
1623745830000|2021-06-15 08:30:30|17917|17887|17920|17890|17920|17890|17917|17887|2
1623745850000|2021-06-15 08:30:50|17917|17887|17917|17887|17917|17887|17917|17887|1
1623745860000|2021-06-15 08:31:00|17915|17885|17914|17884|17915|17885|17914|17884|2
1623745870000|2021-06-15 08:31:10|17917|17887|17915|17885|17917|17887|17915|17885|2
1623745890000|2021-06-15 08:31:30|17914|17884|17914|17884|17914|17884|17914|17884|1
1623745910000|2021-06-15 08:31:50|17915|17885|17917|17887|17917|17887|17915|17885|2
1623745920000|2021-06-15 08:32:00|17922|17892|17925|17895|17925|17895|17922|17892|2
1623745950000|2021-06-15 08:32:30|17922|17892|17927|17897|17927|17897|17922|17892|3
1623745970000|2021-06-15 08:32:50|17926|17896|17927|17897|17927|17897|17926|17896|2
1623746100000|2021-06-15 08:35:00|17924|17894|17924|17894|17924|17894|17924|17894|1
1623746110000|2021-06-15 08:35:10|17922|17892|17916|17886|17922|17892|17916|17886|4
1623746120000|2021-06-15 08:35:20|17914|17884|17912|17882|17914|17884|17912|17882|2
1623746140000|2021-06-15 08:35:40|17918|17888|17918|17888|17918|17888|17918|17888|1
1623746160000|2021-06-15 08:36:00|17917|17887|17915|17885|17917|17887|17914|17884|3
1623746230000|2021-06-15 08:37:10|17917|17887|17917|17887|17917|17887|17917|17887|1
1623746260000|2021-06-15 08:37:40|17915|17885|17915|17885|17915|17885|17915|17885|1
1623746280000|2021-06-15 08:38:00|17917|17887|17917|17887|17917|17887|17915|17885|3
1623746300000|2021-06-15 08:38:20|17920|17890|17920|17890|17920|17890|17920|17890|1
1623746320000|2021-06-15 08:38:40|17919|17889|17919|17889|17919|17889|17919|17889|1
1623746330000|2021-06-15 08:38:50|17917|17887|17915|17885|17917|17887|17915|17885|2
1623746360000|2021-06-15 08:39:20|17914|17884|17909|17879|17914|17884|17909|17879|2
1623746370000|2021-06-15 08:39:30|17910|17880|17910|17880|17910|17880|17910|17880|1
1623746380000|2021-06-15 08:39:40|17912|17882|17912|17882|17912|17882|17912|17882|1
1623746390000|2021-06-15 08:39:50|17913|17883|17915|17885|17915|17885|17913|17883|2
1623746420000|2021-06-15 08:40:20|17918|17888|17922|17892|17922|17892|17918|17888|2
1623746470000|2021-06-15 08:41:10|17926|17896|17924|17894|17926|17896|17924|17894|2
1623746500000|2021-06-15 08:41:40|17922|17892|17922|17892|17922|17892|17922|17892|1
1623746550000|2021-06-15 08:42:30|17924|17894|17925|17895|17925|17895|17924|17894|2
1623746640000|2021-06-15 08:44:00|17927|17897|17927|17897|17927|17897|17927|17897|1
1623746680000|2021-06-15 08:44:40|17928|17898|17930|17900|17930|17900|17928|17898|2
1623746720000|2021-06-15 08:45:20|17932|17902|17930|17900|17932|17902|17930|17900|2
1623746770000|2021-06-15 08:46:10|17927|17897|17920|17890|17927|17897|17920|17890|2
1623746780000|2021-06-15 08:46:20|17922|17892|17922|17892|17922|17892|17922|17892|1
1623746820000|2021-06-15 08:47:00|17919|17889|17915|17885|17919|17889|17915|17885|3
1623746840000|2021-06-15 08:47:20|17917|17887|17912|17882|17917|17887|17912|17882|3
1623746850000|2021-06-15 08:47:30|17913|17883|17913|17883|17913|17883|17913|17883|1
1623746860000|2021-06-15 08:47:40|17912|17882|17910|17880|17912|17882|17905|17875|6
1623746880000|2021-06-15 08:48:00|17907|17877|17907|17877|17907|17877|17907|17877|1
1623746890000|2021-06-15 08:48:10|17910|17880|17912|17882|17912|17882|17910|17880|2
1623746910000|2021-06-15 08:48:30|17913|17883|17915|17885|17915|17885|17913|17883|2
1623746920000|2021-06-15 08:48:40|17917|17887|17919|17889|17919|17889|17917|17887|2
1623746970000|2021-06-15 08:49:30|17913|17883|17913|17883|17913|17883|17913|17883|1
1623746980000|2021-06-15 08:49:40|17915|17885|17917|17887|17917|17887|17915|17885|2
1623746990000|2021-06-15 08:49:50|17919|17889|17919|17889|17919|17889|17919|17889|1
1623747000000|2021-06-15 08:50:00|17917|17887|17917|17887|17917|17887|17917|17887|1
1623747010000|2021-06-15 08:50:10|17920|17890|17920|17890|17920|17890|17920|17890|1
1623747020000|2021-06-15 08:50:20|17918|17888|17918|17888|17918|17888|17918|17888|1
1623747030000|2021-06-15 08:50:30|17917|17887|17910|17880|17917|17887|17905|17875|7
1623747040000|2021-06-15 08:50:40|17908|17878|17903|17873|17908|17878|17902|17872|3
1623747050000|2021-06-15 08:50:50|17905|17875|17907|17877|17907|17877|17905|17875|2
1623747060000|2021-06-15 08:51:00|17905|17875|17905|17875|17905|17875|17903|17873|3
1623747070000|2021-06-15 08:51:10|17907|17877|17907|17877|17907|17877|17907|17877|1
1623747080000|2021-06-15 08:51:20|17910|17880|17910|17880|17910|17880|17910|17880|1
1623747100000|2021-06-15 08:51:40|17903|17873|17902|17872|17903|17873|17902|17872|2
1623747110000|2021-06-15 08:51:50|17900|17870|17900|17870|17900|17870|17900|17870|1
1623747130000|2021-06-15 08:52:10|17902|17872|17907|17877|17907|17877|17902|17872|2
1623747160000|2021-06-15 08:52:40|17905|17875|17905|17875|17905|17875|17903|17873|3
1623747170000|2021-06-15 08:52:50|17903|17873|17903|17873|17903|17873|17903|17873|1
1623747180000|2021-06-15 08:53:00|17905|17875|17905|17875|17905|17875|17905|17875|1
1623747230000|2021-06-15 08:53:50|17903|17873|17903|17873|17903|17873|17903|17873|1
1623747240000|2021-06-15 08:54:00|17902|17872|17900|17870|17902|17872|17900|17870|2
1623747260000|2021-06-15 08:54:20|17899|17869|17897|17867|17899|17869|17897|17867|2
1623747290000|2021-06-15 08:54:50|17892|17862|17892|17862|17892|17862|17892|17862|1
1623747300000|2021-06-15 08:55:00|17895|17865|17900|17870|17900|17870|17895|17865|2
1623747310000|2021-06-15 08:55:10|17903|17873|17892|17862|17903|17873|17892|17862|4
1623747320000|2021-06-15 08:55:20|17894|17864|17890|17860|17894|17864|17890|17860|2
1623747330000|2021-06-15 08:55:30|17889|17859|17889|17859|17889|17859|17889|17859|1
1623747340000|2021-06-15 08:55:40|17887|17857|17885|17855|17887|17857|17885|17855|2
1623747370000|2021-06-15 08:56:10|17884|17854|17883|17853|17884|17854|17882|17852|3
1623747380000|2021-06-15 08:56:20|17885|17855|17892|17862|17892|17862|17885|17855|3
1623747390000|2021-06-15 08:56:30|17894|17864|17892|17862|17894|17864|17892|17862|2
1623747400000|2021-06-15 08:56:40|17894|17864|17895|17865|17895|17865|17894|17864|2
1623747410000|2021-06-15 08:56:50|17898|17868|17898|17868|17898|17868|17898|17868|1
1623747420000|2021-06-15 08:57:00|17897|17867|17899|17869|17899|17869|17897|17867|4
1623747430000|2021-06-15 08:57:10|17897|17867|17900|17870|17900|17870|17897|17867|2
1623747470000|2021-06-15 08:57:50|17902|17872|17902|17872|17902|17872|17902|17872|1
1623747480000|2021-06-15 08:58:00|17900|17870|17900|17870|17900|17870|17900|17870|1
1623747490000|2021-06-15 08:58:10|17902|17872|17905|17875|17905|17875|17902|17872|3
1623747500000|2021-06-15 08:58:20|17907|17877|17907|17877|17907|17877|17907|17877|1
1623747520000|2021-06-15 08:58:40|17909|17879|17909|17879|17909|17879|17909|17879|1
1623747540000|2021-06-15 08:59:00|17910|17880|17910|17880|17910|17880|17910|17880|1
1623747590000|2021-06-15 08:59:50|17909|17879|17907|17877|17909|17879|17907|17877|2
1623747600000|2021-06-15 09:00:00|17905|17875|17904|17874|17905|17875|17904|17874|2
1623747630000|2021-06-15 09:00:30|17902|17872|17900|17870|17902|17872|17897|17867|3
1623747640000|2021-06-15 09:00:40|17902|17872|17902|17872|17902|17872|17902|17872|1
1623747650000|2021-06-15 09:00:50|17900|17870|17900|17870|17900|17870|17900|17870|1
1623747660000|2021-06-15 09:01:00|17898|17868|17898|17868|17898|17868|17898|17868|1
1623747670000|2021-06-15 09:01:10|17900|17870|17902|17872|17904|17874|17900|17870|4
1623747680000|2021-06-15 09:01:20|17900|17870|17899|17869|17900|17870|17899|17869|2
1623747690000|2021-06-15 09:01:30|17897|17867|17897|17867|17897|17867|17897|17867|1
1623747710000|2021-06-15 09:01:50|17895|17865|17895|17865|17895|17865|17890|17860|3
1623747730000|2021-06-15 09:02:10|17888|17858|17887|17857|17888|17858|17887|17857|2
1623747740000|2021-06-15 09:02:20|17888|17858|17888|17858|17888|17858|17888|17858|1
1623747750000|2021-06-15 09:02:30|17890|17860|17892|17862|17892|17862|17890|17860|2
1623747760000|2021-06-15 09:02:40|17895|17865|17895|17865|17895|17865|17895|17865|1
1623747880000|2021-06-15 09:04:40|17893|17863|17893|17863|17893|17863|17893|17863|1
1623747890000|2021-06-15 09:04:50|17887|17857|17887|17857|17887|17857|17887|17857|1
1623747900000|2021-06-15 09:05:00|17888|17858|17887|17857|17888|17858|17887|17857|2
1623747920000|2021-06-15 09:05:20|17885|17855|17882|17852|17885|17855|17882|17852|4
1623747930000|2021-06-15 09:05:30|17880|17850|17880|17850|17882|17852|17880|17850|3
1623747940000|2021-06-15 09:05:40|17877|17847|17877|17847|17880|17850|17873|17843|6
1623747950000|2021-06-15 09:05:50|17879|17849|17877|17847|17879|17849|17877|17847|2
1623747960000|2021-06-15 09:06:00|17880|17850|17882|17852|17882|17852|17880|17850|2
1623747980000|2021-06-15 09:06:20|17880|17850|17885|17855|17886|17856|17880|17850|3
1623747990000|2021-06-15 09:06:30|17884|17854|17884|17854|17884|17854|17882|17852|3
1623748010000|2021-06-15 09:06:50|17882|17852|17875|17845|17882|17852|17875|17845|3
1623748020000|2021-06-15 09:07:00|17877|17847|17877|17847|17877|17847|17877|17847|1
1623748030000|2021-06-15 09:07:10|17879|17849|17879|17849|17879|17849|17879|17849|1
1623748040000|2021-06-15 09:07:20|17877|17847|17877|17847|17877|17847|17877|17847|1
1623748050000|2021-06-15 09:07:30|17879|17849|17880|17850|17880|17850|17879|17849|2
1623748070000|2021-06-15 09:07:50|17887|17857|17882|17852|17887|17857|17882|17852|4
1623748100000|2021-06-15 09:08:20|17880|17850|17880|17850|17880|17850|17880|17850|1
1623748130000|2021-06-15 09:08:50|17878|17848|17878|17848|17878|17848|17878|17848|1
1623748150000|2021-06-15 09:09:10|17877|17847|17875|17845|17877|17847|17873|17843|3
1623748160000|2021-06-15 09:09:20|17877|17847|17885|17855|17885|17855|17877|17847|3
1623748170000|2021-06-15 09:09:30|17886|17856|17885|17855|17886|17856|17885|17855|2
1623748180000|2021-06-15 09:09:40|17884|17854|17884|17854|17884|17854|17884|17854|1
1623748190000|2021-06-15 09:09:50|17885|17855|17884|17854|17887|17857|17884|17854|4
1623748230000|2021-06-15 09:10:30|17885|17855|17885|17855|17885|17855|17885|17855|1
1623748290000|2021-06-15 09:11:30|17884|17854|17884|17854|17884|17854|17884|17854|1
1623748330000|2021-06-15 09:12:10|17883|17853|17883|17853|17883|17853|17883|17853|1
1623748340000|2021-06-15 09:12:20|17885|17855|17885|17855|17885|17855|17885|17855|1
1623748390000|2021-06-15 09:13:10|17884|17854|17884|17854|17884|17854|17884|17854|1
1623748430000|2021-06-15 09:13:50|17887|17857|17888|17858|17888|17858|17887|17857|2
1623748440000|2021-06-15 09:14:00|17890|17860|17890|17860|17890|17860|17890|17860|1
1623748450000|2021-06-15 09:14:10|17887|17857|17887|17857|17887|17857|17887|17857|1
1623748460000|2021-06-15 09:14:20|17885|17855|17892|17862|17892|17862|17885|17855|3
1623748470000|2021-06-15 09:14:30|17889|17859|17892|17862|17892|17862|17889|17859|2
1623748550000|2021-06-15 09:15:50|17890|17860|17893|17863|17893|17863|17890|17860|3
1623748590000|2021-06-15 09:16:30|17892|17862|17892|17862|17892|17862|17892|17862|1
1623748620000|2021-06-15 09:17:00|17887|17857|17890|17860|17890|17860|17887|17857|2
1623748660000|2021-06-15 09:17:40|17888|17858|17882|17852|17888|17858|17880|17850|4
1623748690000|2021-06-15 09:18:10|17880|17850|17872|17842|17880|17850|17868|17838|6
1623748700000|2021-06-15 09:18:20|17874|17844|17872|17842|17874|17844|17872|17842|2
1623748720000|2021-06-15 09:18:40|17874|17844|17880|17850|17880|17850|17874|17844|2
1623748730000|2021-06-15 09:18:50|17878|17848|17878|17848|17878|17848|17878|17848|1
1623748760000|2021-06-15 09:19:20|17877|17847|17872|17842|17877|17847|17872|17842|2
1623748780000|2021-06-15 09:19:40|17875|17845|17877|17847|17877|17847|17875|17845|2
1623748790000|2021-06-15 09:19:50|17875|17845|17876|17846|17876|17846|17875|17845|2
1623748820000|2021-06-15 09:20:20|17874|17844|17874|17844|17874|17844|17872|17842|3
1623748850000|2021-06-15 09:20:50|17872|17842|17872|17842|17872|17842|17872|17842|1
1623748900000|2021-06-15 09:21:40|17875|17845|17875|17845|17875|17845|17875|17845|1
1623748950000|2021-06-15 09:22:30|17878|17848|17884|17854|17884|17854|17878|17848|2
1623749060000|2021-06-15 09:24:20|17887|17857|17887|17857|17887|17857|17887|17857|1
1623749070000|2021-06-15 09:24:30|17888|17858|17892|17862|17892|17862|17888|17858|2
1623749100000|2021-06-15 09:25:00|17893|17863|17892|17862|17893|17863|17892|17862|2
1623749130000|2021-06-15 09:25:30|17891|17861|17888|17858|17891|17861|17887|17857|3
1623749140000|2021-06-15 09:25:40|17890|17860|17890|17860|17890|17860|17890|17860|1
1623749260000|2021-06-15 09:27:40|17888|17858|17888|17858|17888|17858|17888|17858|1
1623749280000|2021-06-15 09:28:00|17887|17857|17879|17849|17887|17857|17879|17849|8
1623749300000|2021-06-15 09:28:20|17877|17847|17872|17842|17877|17847|17872|17842|2
1623749310000|2021-06-15 09:28:30|17874|17844|17874|17844|17874|17844|17874|17844|1
1623749390000|2021-06-15 09:29:50|17872|17842|17872|17842|17872|17842|17872|17842|1
1623749430000|2021-06-15 09:30:30|17870|17840|17867|17837|17870|17840|17867|17837|2
1623749450000|2021-06-15 09:30:50|17870|17840|17872|17842|17873|17843|17870|17840|6
1623749490000|2021-06-15 09:31:30|17875|17845|17880|17850|17880|17850|17875|17845|2
1623749500000|2021-06-15 09:31:40|17882|17852|17882|17852|17882|17852|17882|17852|1
1623749520000|2021-06-15 09:32:00|17880|17850|17879|17849|17880|17850|17877|17847|3
1623749530000|2021-06-15 09:32:10|17877|17847|17877|17847|17877|17847|17877|17847|1
1623749560000|2021-06-15 09:32:40|17874|17844|17872|17842|17874|17844|17872|17842|4
1623749580000|2021-06-15 09:33:00|17875|17845|17875|17845|17875|17845|17875|17845|1
1623749590000|2021-06-15 09:33:10|17877|17847|17880|17850|17880|17850|17877|17847|2
1623749600000|2021-06-15 09:33:20|17882|17852|17883|17853|17883|17853|17882|17852|2
1623749610000|2021-06-15 09:33:30|17882|17852|17877|17847|17882|17852|17875|17845|4
1623749620000|2021-06-15 09:33:40|17873|17843|17877|17847|17880|17850|17873|17843|7
1623749630000|2021-06-15 09:33:50|17879|17849|17877|17847|17879|17849|17877|17847|2
1623749650000|2021-06-15 09:34:10|17875|17845|17877|17847|17877|17847|17875|17845|2
1623749660000|2021-06-15 09:34:20|17879|17849|17877|17847|17879|17849|17877|17847|2
1623749670000|2021-06-15 09:34:30|17875|17845|17875|17845|17875|17845|17875|17845|1
1623749680000|2021-06-15 09:34:40|17874|17844|17874|17844|17874|17844|17874|17844|1
1623749690000|2021-06-15 09:34:50|17872|17842|17872|17842|17872|17842|17872|17842|1
1623749700000|2021-06-15 09:35:00|17870|17840|17870|17840|17870|17840|17868|17838|3
1623749710000|2021-06-15 09:35:10|17868|17838|17868|17838|17868|17838|17868|17838|1
1623749720000|2021-06-15 09:35:20|17870|17840|17872|17842|17872|17842|17870|17840|2
1623749730000|2021-06-15 09:35:30|17875|17845|17875|17845|17875|17845|17875|17845|1
1623749740000|2021-06-15 09:35:40|17877|17847|17877|17847|17877|17847|17877|17847|1
1623749750000|2021-06-15 09:35:50|17880|17850|17877|17847|17880|17850|17877|17847|2
1623749760000|2021-06-15 09:36:00|17875|17845|17868|17838|17875|17845|17868|17838|4
1623749770000|2021-06-15 09:36:10|17870|17840|17870|17840|17870|17840|17870|17840|1
1623749820000|2021-06-15 09:37:00|17868|17838|17868|17838|17868|17838|17868|17838|1
1623749860000|2021-06-15 09:37:40|17870|17840|17872|17842|17872|17842|17870|17840|2
1623749870000|2021-06-15 09:37:50|17870|17840|17870|17840|17870|17840|17870|17840|1
1623749890000|2021-06-15 09:38:10|17868|17838|17872|17842|17872|17842|17868|17838|3
1623749910000|2021-06-15 09:38:30|17870|17840|17868|17838|17870|17840|17868|17838|2
1623749930000|2021-06-15 09:38:50|17870|17840|17872|17842|17872|17842|17869|17839|3
1623749950000|2021-06-15 09:39:10|17871|17841|17869|17839|17871|17841|17869|17839|2
1623749960000|2021-06-15 09:39:20|17870|17840|17875|17845|17875|17845|17868|17838|5
1623749970000|2021-06-15 09:39:30|17878|17848|17878|17848|17878|17848|17878|17848|1
1623749980000|2021-06-15 09:39:40|17875|17845|17875|17845|17877|17847|17875|17845|3
1623749990000|2021-06-15 09:39:50|17874|17844|17872|17842|17875|17845|17872|17842|7
1623750020000|2021-06-15 09:40:20|17874|17844|17878|17848|17878|17848|17874|17844|3
1623750030000|2021-06-15 09:40:30|17877|17847|17882|17852|17882|17852|17877|17847|3
1623750050000|2021-06-15 09:40:50|17885|17855|17885|17855|17885|17855|17882|17852|3
1623750060000|2021-06-15 09:41:00|17882|17852|17885|17855|17885|17855|17882|17852|2
1623750070000|2021-06-15 09:41:10|17882|17852|17882|17852|17882|17852|17880|17850|3
1623750080000|2021-06-15 09:41:20|17883|17853|17887|17857|17887|17857|17883|17853|3
1623750090000|2021-06-15 09:41:30|17888|17858|17887|17857|17888|17858|17885|17855|4
1623750100000|2021-06-15 09:41:40|17888|17858|17887|17857|17888|17858|17885|17855|4
1623750150000|2021-06-15 09:42:30|17884|17854|17877|17847|17884|17854|17877|17847|2
1623750190000|2021-06-15 09:43:10|17879|17849|17880|17850|17882|17852|17879|17849|4
1623750250000|2021-06-15 09:44:10|17878|17848|17878|17848|17878|17848|17878|17848|1
1623750260000|2021-06-15 09:44:20|17880|17850|17880|17850|17880|17850|17880|17850|1
1623750280000|2021-06-15 09:44:40|17879|17849|17877|17847|17879|17849|17877|17847|2
1623750340000|2021-06-15 09:45:40|17874|17844|17874|17844|17874|17844|17874|17844|1
1623750350000|2021-06-15 09:45:50|17872|17842|17872|17842|17872|17842|17872|17842|1
1623750370000|2021-06-15 09:46:10|17873|17843|17875|17845|17875|17845|17873|17843|2
1623750380000|2021-06-15 09:46:20|17877|17847|17882|17852|17882|17852|17875|17845|4
1623750410000|2021-06-15 09:46:50|17885|17855|17887|17857|17888|17858|17885|17855|4
1623750420000|2021-06-15 09:47:00|17885|17855|17885|17855|17885|17855|17885|17855|1
1623750450000|2021-06-15 09:47:30|17882|17852|17882|17852|17882|17852|17882|17852|1
1623750460000|2021-06-15 09:47:40|17884|17854|17892|17862|17892|17862|17884|17854|5
1623750470000|2021-06-15 09:47:50|17890|17860|17895|17865|17895|17865|17890|17860|3
1623750480000|2021-06-15 09:48:00|17902|17872|17902|17872|17902|17872|17902|17872|1
1623750490000|2021-06-15 09:48:10|17904|17874|17902|17872|17904|17874|17902|17872|2
1623750510000|2021-06-15 09:48:30|17901|17871|17900|17870|17902|17872|17899|17869|4
1623750520000|2021-06-15 09:48:40|17898|17868|17897|17867|17898|17868|17897|17867|2
1623750540000|2021-06-15 09:49:00|17895|17865|17897|17867|17897|17867|17895|17865|2
1623750560000|2021-06-15 09:49:20|17900|17870|17900|17870|17900|17870|17900|17870|1
1623750600000|2021-06-15 09:50:00|17899|17869|17899|17869|17899|17869|17899|17869|1
1623750610000|2021-06-15 09:50:10|17897|17867|17897|17867|17897|17867|17897|17867|1
1623750630000|2021-06-15 09:50:30|17894|17864|17892|17862|17894|17864|17892|17862|2
1623750640000|2021-06-15 09:50:40|17890|17860|17890|17860|17890|17860|17890|17860|1
1623750830000|2021-06-15 09:53:50|17887|17857|17887|17857|17887|17857|17887|17857|1
1623750890000|2021-06-15 09:54:50|17888|17858|17888|17858|17888|17858|17888|17858|1
1623751000000|2021-06-15 09:56:40|17887|17857|17887|17857|17887|17857|17887|17857|1
1623751020000|2021-06-15 09:57:00|17890|17860|17890|17860|17890|17860|17890|17860|1
1623751160000|2021-06-15 09:59:20|17892|17862|17890|17860|17892|17862|17890|17860|2
1623751170000|2021-06-15 09:59:30|17892|17862|17895|17865|17895|17865|17892|17862|2
1623751220000|2021-06-15 10:00:20|17892|17862|17892|17862|17892|17862|17892|17862|1
1623751320000|2021-06-15 10:02:00|17890|17860|17887|17857|17890|17860|17887|17857|3
1623751330000|2021-06-15 10:02:10|17885|17855|17883|17853|17885|17855|17883|17853|2
1623751340000|2021-06-15 10:02:20|17882|17852|17876|17846|17882|17852|17876|17846|4
1623751350000|2021-06-15 10:02:30|17877|17847|17877|17847|17877|17847|17875|17845|3
1623751470000|2021-06-15 10:04:30|17878|17848|17880|17850|17880|17850|17878|17848|2
1623751480000|2021-06-15 10:04:40|17882|17852|17880|17850|17882|17852|17880|17850|2
1623751510000|2021-06-15 10:05:10|17879|17849|17877|17847|17879|17849|17877|17847|2
1623751550000|2021-06-15 10:05:50|17875|17845|17867|17837|17875|17845|17865|17835|6
1623751560000|2021-06-15 10:06:00|17865|17835|17867|17837|17867|17837|17865|17835|2
1623751570000|2021-06-15 10:06:10|17865|17835|17867|17837|17867|17837|17864|17834|4
1623751580000|2021-06-15 10:06:20|17868|17838|17865|17835|17868|17838|17865|17835|2
1623751650000|2021-06-15 10:07:30|17867|17837|17870|17840|17870|17840|17867|17837|2
1623751670000|2021-06-15 10:07:50|17871|17841|17871|17841|17871|17841|17871|17841|1
1623751680000|2021-06-15 10:08:00|17873|17843|17873|17843|17873|17843|17873|17843|1
1623751700000|2021-06-15 10:08:20|17870|17840|17870|17840|17872|17842|17870|17840|3
1623751720000|2021-06-15 10:08:40|17868|17838|17872|17842|17872|17842|17868|17838|3
1623751730000|2021-06-15 10:08:50|17870|17840|17868|17838|17870|17840|17868|17838|2
1623751740000|2021-06-15 10:09:00|17870|17840|17870|17840|17870|17840|17870|17840|1
1623751760000|2021-06-15 10:09:20|17872|17842|17872|17842|17872|17842|17872|17842|1
1623751790000|2021-06-15 10:09:50|17870|17840|17870|17840|17870|17840|17870|17840|1
1623751810000|2021-06-15 10:10:10|17872|17842|17875|17845|17875|17845|17872|17842|3
1623751820000|2021-06-15 10:10:20|17874|17844|17874|17844|17874|17844|17874|17844|1
1623751830000|2021-06-15 10:10:30|17872|17842|17872|17842|17872|17842|17872|17842|1
1623751840000|2021-06-15 10:10:40|17870|17840|17875|17845|17875|17845|17870|17840|3
1623751960000|2021-06-15 10:12:40|17877|17847|17878|17848|17878|17848|17877|17847|2
1623751970000|2021-06-15 10:12:50|17877|17847|17875|17845|17877|17847|17875|17845|2
1623752000000|2021-06-15 10:13:20|17877|17847|17877|17847|17877|17847|17875|17845|3
1623752030000|2021-06-15 10:13:50|17875|17845|17875|17845|17875|17845|17875|17845|1
1623752040000|2021-06-15 10:14:00|17877|17847|17878|17848|17878|17848|17877|17847|2
1623752050000|2021-06-15 10:14:10|17875|17845|17875|17845|17875|17845|17875|17845|1
1623752100000|2021-06-15 10:15:00|17877|17847|17875|17845|17877|17847|17875|17845|2
1623752110000|2021-06-15 10:15:10|17877|17847|17877|17847|17877|17847|17875|17845|3
1623752140000|2021-06-15 10:15:40|17875|17845|17875|17845|17875|17845|17875|17845|1
1623752150000|2021-06-15 10:15:50|17877|17847|17877|17847|17877|17847|17873|17843|15
1623752160000|2021-06-15 10:16:00|17875|17845|17877|17847|17877|17847|17875|17845|6
1623752170000|2021-06-15 10:16:10|17875|17845|17875|17845|17877|17847|17875|17845|5
1623752190000|2021-06-15 10:16:30|17877|17847|17875|17845|17877|17847|17875|17845|2
1623752200000|2021-06-15 10:16:40|17877|17847|17875|17845|17877|17847|17872|17842|4
1623752210000|2021-06-15 10:16:50|17874|17844|17872|17842|17874|17844|17872|17842|4
1623752220000|2021-06-15 10:17:00|17870|17840|17870|17840|17870|17840|17870|17840|1
1623752230000|2021-06-15 10:17:10|17872|17842|17872|17842|17872|17842|17872|17842|1
1623752250000|2021-06-15 10:17:30|17875|17845|17875|17845|17875|17845|17875|17845|1
1623752340000|2021-06-15 10:19:00|17873|17843|17873|17843|17873|17843|17873|17843|1
1623752370000|2021-06-15 10:19:30|17874|17844|17874|17844|17874|17844|17874|17844|1
1623752380000|2021-06-15 10:19:40|17875|17845|17875|17845|17875|17845|17875|17845|1
1623752400000|2021-06-15 10:20:00|17874|17844|17870|17840|17874|17844|17870|17840|3
1623752450000|2021-06-15 10:20:50|17872|17842|17875|17845|17875|17845|17872|17842|3
1623752480000|2021-06-15 10:21:20|17877|17847|17877|17847|17877|17847|17877|17847|1
1623752490000|2021-06-15 10:21:30|17879|17849|17880|17850|17880|17850|17879|17849|2
1623752540000|2021-06-15 10:22:20|17879|17849|17877|17847|17879|17849|17872|17842|7
1623752560000|2021-06-15 10:22:40|17875|17845|17868|17838|17875|17845|17868|17838|2
1623752570000|2021-06-15 10:22:50|17870|17840|17872|17842|17872|17842|17870|17840|2
1623752610000|2021-06-15 10:23:30|17875|17845|17875|17845|17875|17845|17875|17845|1
1623752620000|2021-06-15 10:23:40|17877|17847|17875|17845|17880|17850|17875|17845|5
1623752630000|2021-06-15 10:23:50|17877|17847|17877|17847|17877|17847|17877|17847|1
1623752640000|2021-06-15 10:24:00|17875|17845|17877|17847|17877|17847|17875|17845|2
1623752700000|2021-06-15 10:25:00|17878|17848|17880|17850|17880|17850|17878|17848|2
1623752750000|2021-06-15 10:25:50|17878|17848|17877|17847|17878|17848|17877|17847|2
1623752790000|2021-06-15 10:26:30|17880|17850|17882|17852|17882|17852|17880|17850|2
1623752820000|2021-06-15 10:27:00|17880|17850|17882|17852|17882|17852|17880|17850|2
1623752830000|2021-06-15 10:27:10|17885|17855|17887|17857|17887|17857|17885|17855|2
1623752840000|2021-06-15 10:27:20|17888|17858|17888|17858|17888|17858|17888|17858|1
1623752850000|2021-06-15 10:27:30|17890|17860|17890|17860|17890|17860|17890|17860|1
1623752860000|2021-06-15 10:27:40|17892|17862|17892|17862|17894|17864|17892|17862|3
1623752870000|2021-06-15 10:27:50|17891|17861|17887|17857|17891|17861|17887|17857|2
1623752930000|2021-06-15 10:28:50|17885|17855|17885|17855|17885|17855|17885|17855|1
1623752970000|2021-06-15 10:29:30|17887|17857|17887|17857|17887|17857|17887|17857|1
1623753000000|2021-06-15 10:30:00|17885|17855|17885|17855|17885|17855|17885|17855|1
1623753040000|2021-06-15 10:30:40|17884|17854|17884|17854|17884|17854|17884|17854|1
1623753050000|2021-06-15 10:30:50|17882|17852|17882|17852|17882|17852|17882|17852|1
1623753060000|2021-06-15 10:31:00|17885|17855|17885|17855|17885|17855|17885|17855|1
1623753090000|2021-06-15 10:31:30|17887|17857|17890|17860|17890|17860|17887|17857|2
1623753140000|2021-06-15 10:32:20|17889|17859|17889|17859|17889|17859|17889|17859|1
1623753190000|2021-06-15 10:33:10|17890|17860|17895|17865|17895|17865|17890|17860|2
1623753200000|2021-06-15 10:33:20|17894|17864|17894|17864|17894|17864|17894|17864|1
1623753220000|2021-06-15 10:33:40|17892|17862|17892|17862|17892|17862|17892|17862|1
1623753240000|2021-06-15 10:34:00|17889|17859|17889|17859|17889|17859|17889|17859|1
1623753310000|2021-06-15 10:35:10|17887|17857|17887|17857|17887|17857|17887|17857|1
1623753320000|2021-06-15 10:35:20|17884|17854|17882|17852|17884|17854|17882|17852|2
1623753360000|2021-06-15 10:36:00|17884|17854|17884|17854|17884|17854|17884|17854|1
1623753380000|2021-06-15 10:36:20|17882|17852|17884|17854|17884|17854|17882|17852|2
1623753390000|2021-06-15 10:36:30|17882|17852|17877|17847|17882|17852|17877|17847|3
1623753420000|2021-06-15 10:37:00|17878|17848|17885|17855|17885|17855|17878|17848|2
1623753430000|2021-06-15 10:37:10|17884|17854|17884|17854|17884|17854|17884|17854|1
1623753480000|2021-06-15 10:38:00|17882|17852|17882|17852|17882|17852|17882|17852|1
1623753500000|2021-06-15 10:38:20|17880|17850|17879|17849|17880|17850|17879|17849|2
1623753540000|2021-06-15 10:39:00|17873|17843|17873|17843|17873|17843|17872|17842|3
1623753550000|2021-06-15 10:39:10|17872|17842|17872|17842|17872|17842|17870|17840|3
1623753570000|2021-06-15 10:39:30|17873|17843|17873|17843|17873|17843|17873|17843|1
1623753600000|2021-06-15 10:40:00|17877|17847|17880|17850|17880|17850|17877|17847|3
1623753650000|2021-06-15 10:40:50|17877|17847|17874|17844|17877|17847|17874|17844|3
1623753680000|2021-06-15 10:41:20|17877|17847|17872|17842|17877|17847|17872|17842|2
1623753730000|2021-06-15 10:42:10|17873|17843|17873|17843|17873|17843|17873|17843|1
1623753740000|2021-06-15 10:42:20|17872|17842|17872|17842|17872|17842|17872|17842|1
1623753770000|2021-06-15 10:42:50|17875|17845|17875|17845|17875|17845|17875|17845|1
1623753780000|2021-06-15 10:43:00|17877|17847|17877|17847|17877|17847|17877|17847|1
1623753800000|2021-06-15 10:43:20|17875|17845|17875|17845|17875|17845|17875|17845|1
1623753840000|2021-06-15 10:44:00|17877|17847|17877|17847|17877|17847|17877|17847|1
1623753860000|2021-06-15 10:44:20|17875|17845|17875|17845|17875|17845|17875|17845|1
1623753870000|2021-06-15 10:44:30|17878|17848|17880|17850|17880|17850|17878|17848|2
1623754100000|2021-06-15 10:48:20|17878|17848|17878|17848|17878|17848|17878|17848|1
1623754190000|2021-06-15 10:49:50|17880|17850|17883|17853|17883|17853|17880|17850|2
1623754230000|2021-06-15 10:50:30|17880|17850|17880|17850|17880|17850|17880|17850|1
1623754290000|2021-06-15 10:51:30|17882|17852|17879|17849|17882|17852|17873|17843|6
1623754300000|2021-06-15 10:51:40|17880|17850|17880|17850|17880|17850|17880|17850|1
1623754320000|2021-06-15 10:52:00|17882|17852|17882|17852|17882|17852|17882|17852|1
1623754340000|2021-06-15 10:52:20|17883|17853|17885|17855|17885|17855|17883|17853|2
1623754350000|2021-06-15 10:52:30|17887|17857|17890|17860|17890|17860|17887|17857|2
1623754360000|2021-06-15 10:52:40|17887|17857|17887|17857|17887|17857|17887|17857|1
1623754420000|2021-06-15 10:53:40|17885|17855|17884|17854|17885|17855|17884|17854|2
1623754440000|2021-06-15 10:54:00|17882|17852|17882|17852|17882|17852|17882|17852|1
1623754450000|2021-06-15 10:54:10|17881|17851|17881|17851|17881|17851|17881|17851|1
1623754470000|2021-06-15 10:54:30|17879|17849|17879|17849|17879|17849|17879|17849|1
1623754500000|2021-06-15 10:55:00|17882|17852|17882|17852|17882|17852|17882|17852|1
1623754510000|2021-06-15 10:55:10|17880|17850|17879|17849|17880|17850|17879|17849|2
1623754530000|2021-06-15 10:55:30|17877|17847|17879|17849|17879|17849|17877|17847|2
1623754710000|2021-06-15 10:58:30|17877|17847|17877|17847|17877|17847|17877|17847|1
1623754770000|2021-06-15 10:59:30|17872|17842|17872|17842|17872|17842|17872|17842|1
1623754850000|2021-06-15 11:00:50|17873|17843|17877|17847|17877|17847|17873|17843|2
1623754880000|2021-06-15 11:01:20|17878|17848|17885|17855|17885|17855|17878|17848|2
1623754900000|2021-06-15 11:01:40|17887|17857|17887|17857|17887|17857|17887|17857|1
1623754910000|2021-06-15 11:01:50|17885|17855|17885|17855|17885|17855|17885|17855|1
1623754920000|2021-06-15 11:02:00|17887|17857|17890|17860|17890|17860|17887|17857|2
1623754930000|2021-06-15 11:02:10|17892|17862|17892|17862|17892|17862|17892|17862|1
1623754940000|2021-06-15 11:02:20|17894|17864|17897|17867|17897|17867|17894|17864|2
1623754950000|2021-06-15 11:02:30|17894|17864|17894|17864|17896|17866|17894|17864|3
1623754970000|2021-06-15 11:02:50|17896|17866|17896|17866|17896|17866|17896|17866|1
1623754980000|2021-06-15 11:03:00|17894|17864|17892|17862|17894|17864|17892|17862|2
1623754990000|2021-06-15 11:03:10|17894|17864|17897|17867|17897|17867|17889|17859|9
1623755000000|2021-06-15 11:03:20|17893|17863|17892|17862|17893|17863|17890|17860|3
1623755010000|2021-06-15 11:03:30|17894|17864|17892|17862|17894|17864|17892|17862|2
1623755020000|2021-06-15 11:03:40|17890|17860|17888|17858|17890|17860|17887|17857|3
1623755030000|2021-06-15 11:03:50|17890|17860|17892|17862|17892|17862|17890|17860|2
1623755040000|2021-06-15 11:04:00|17895|17865|17892|17862|17895|17865|17892|17862|2
1623755050000|2021-06-15 11:04:10|17890|17860|17892|17862|17892|17862|17890|17860|2
1623755060000|2021-06-15 11:04:20|17893|17863|17897|17867|17897|17867|17893|17863|3
1623755080000|2021-06-15 11:04:40|17895|17865|17897|17867|17897|17867|17895|17865|2
1623755100000|2021-06-15 11:05:00|17900|17870|17897|17867|17902|17872|17897|17867|4
1623755110000|2021-06-15 11:05:10|17894|17864|17895|17865|17895|17865|17889|17859|3
1623755120000|2021-06-15 11:05:20|17894|17864|17892|17862|17894|17864|17892|17862|2
1623755130000|2021-06-15 11:05:30|17894|17864|17897|17867|17897|17867|17894|17864|3
1623755150000|2021-06-15 11:05:50|17899|17869|17899|17869|17899|17869|17899|17869|1
1623755160000|2021-06-15 11:06:00|17897|17867|17894|17864|17897|17867|17894|17864|2
1623755180000|2021-06-15 11:06:20|17892|17862|17890|17860|17892|17862|17890|17860|2
1623755190000|2021-06-15 11:06:30|17892|17862|17897|17867|17897|17867|17892|17862|3
1623755220000|2021-06-15 11:07:00|17899|17869|17899|17869|17900|17870|17899|17869|3
1623755260000|2021-06-15 11:07:40|17901|17871|17900|17870|17901|17871|17899|17869|3
1623755290000|2021-06-15 11:08:10|17902|17872|17905|17875|17905|17875|17902|17872|2
1623755300000|2021-06-15 11:08:20|17902|17872|17902|17872|17902|17872|17900|17870|3
1623755350000|2021-06-15 11:09:10|17903|17873|17907|17877|17907|17877|17903|17873|2
1623755360000|2021-06-15 11:09:20|17910|17880|17920|17890|17920|17890|17910|17880|3
1623755380000|2021-06-15 11:09:40|17923|17893|17920|17890|17923|17893|17920|17890|2
1623755390000|2021-06-15 11:09:50|17923|17893|17923|17893|17923|17893|17923|17893|1
1623755400000|2021-06-15 11:10:00|17922|17892|17920|17890|17922|17892|17920|17890|2
1623755410000|2021-06-15 11:10:10|17919|17889|17919|17889|17919|17889|17919|17889|1
1623755450000|2021-06-15 11:10:50|17917|17887|17912|17882|17917|17887|17912|17882|2
1623755470000|2021-06-15 11:11:10|17913|17883|17919|17889|17919|17889|17913|17883|4
1623755490000|2021-06-15 11:11:30|17917|17887|17907|17877|17917|17887|17905|17875|5
1623755540000|2021-06-15 11:12:20|17909|17879|17909|17879|17909|17879|17909|17879|1
1623755570000|2021-06-15 11:12:50|17911|17881|17907|17877|17911|17881|17907|17877|2
1623755610000|2021-06-15 11:13:30|17905|17875|17912|17882|17912|17882|17897|17867|5
1623755630000|2021-06-15 11:13:50|17910|17880|17912|17882|17912|17882|17910|17880|2
1623755640000|2021-06-15 11:14:00|17910|17880|17912|17882|17912|17882|17910|17880|2
1623755690000|2021-06-15 11:14:50|17910|17880|17912|17882|17912|17882|17910|17880|2
1623755700000|2021-06-15 11:15:00|17914|17884|17920|17890|17920|17890|17914|17884|3
1623755710000|2021-06-15 11:15:10|17919|17889|17912|17882|17919|17889|17912|17882|2
1623755750000|2021-06-15 11:15:50|17910|17880|17912|17882|17912|17882|17910|17880|2
1623755810000|2021-06-15 11:16:50|17910|17880|17912|17882|17912|17882|17910|17880|2
1623755860000|2021-06-15 11:17:40|17910|17880|17912|17882|17912|17882|17910|17880|2
1623755870000|2021-06-15 11:17:50|17910|17880|17907|17877|17910|17880|17907|17877|2
1623755900000|2021-06-15 11:18:20|17909|17879|17910|17880|17912|17882|17909|17879|3
1623755910000|2021-06-15 11:18:30|17912|17882|17912|17882|17912|17882|17912|17882|1
1623755920000|2021-06-15 11:18:40|17915|17885|17917|17887|17917|17887|17915|17885|2
1623755940000|2021-06-15 11:19:00|17918|17888|17918|17888|17918|17888|17918|17888|1
1623755990000|2021-06-15 11:19:50|17915|17885|17920|17890|17920|17890|17915|17885|3
1623756140000|2021-06-15 11:22:20|17917|17887|17917|17887|17917|17887|17917|17887|1
1623756150000|2021-06-15 11:22:30|17915|17885|17913|17883|17915|17885|17913|17883|2
1623756170000|2021-06-15 11:22:50|17910|17880|17910|17880|17910|17880|17910|17880|1
1623756200000|2021-06-15 11:23:20|17909|17879|17908|17878|17909|17879|17907|17877|4
1623756210000|2021-06-15 11:23:30|17905|17875|17905|17875|17905|17875|17905|17875|1
1623756280000|2021-06-15 11:24:40|17907|17877|17905|17875|17908|17878|17905|17875|4
1623756300000|2021-06-15 11:25:00|17907|17877|17907|17877|17907|17877|17907|17877|1
1623756320000|2021-06-15 11:25:20|17905|17875|17905|17875|17905|17875|17905|17875|1
1623756340000|2021-06-15 11:25:40|17907|17877|17907|17877|17907|17877|17907|17877|1
1623756410000|2021-06-15 11:26:50|17905|17875|17905|17875|17905|17875|17902|17872|5
1623756420000|2021-06-15 11:27:00|17903|17873|17910|17880|17910|17880|17903|17873|4
1623756450000|2021-06-15 11:27:30|17907|17877|17907|17877|17907|17877|17907|17877|1
1623756510000|2021-06-15 11:28:30|17912|17882|17912|17882|17912|17882|17912|17882|1
1623756610000|2021-06-15 11:30:10|17910|17880|17910|17880|17910|17880|17910|17880|1
1623756630000|2021-06-15 11:30:30|17908|17878|17908|17878|17908|17878|17908|17878|1
1623756640000|2021-06-15 11:30:40|17910|17880|17910|17880|17910|17880|17910|17880|1
1623756650000|2021-06-15 11:30:50|17907|17877|17907|17877|17907|17877|17905|17875|3
1623756660000|2021-06-15 11:31:00|17909|17879|17909|17879|17909|17879|17909|17879|1
1623756670000|2021-06-15 11:31:10|17907|17877|17907|17877|17907|17877|17905|17875|3
1623756680000|2021-06-15 11:31:20|17908|17878|17910|17880|17910|17880|17908|17878|2
1623756690000|2021-06-15 11:31:30|17907|17877|17905|17875|17907|17877|17905|17875|2
1623756700000|2021-06-15 11:31:40|17907|17877|17912|17882|17912|17882|17907|17877|4
1623756720000|2021-06-15 11:32:00|17910|17880|17915|17885|17917|17887|17910|17880|4
1623756790000|2021-06-15 11:33:10|17917|17887|17915|17885|17917|17887|17915|17885|2
1623756930000|2021-06-15 11:35:30|17917|17887|17927|17897|17927|17897|17917|17887|5
1623756940000|2021-06-15 11:35:40|17929|17899|17929|17899|17929|17899|17929|17899|1
1623756950000|2021-06-15 11:35:50|17928|17898|17927|17897|17929|17899|17927|17897|3
1623756980000|2021-06-15 11:36:20|17926|17896|17922|17892|17926|17896|17922|17892|4
1623756990000|2021-06-15 11:36:30|17924|17894|17927|17897|17927|17897|17924|17894|2
1623757010000|2021-06-15 11:36:50|17924|17894|17926|17896|17926|17896|17924|17894|2
1623757020000|2021-06-15 11:37:00|17924|17894|17922|17892|17924|17894|17922|17892|2
1623757040000|2021-06-15 11:37:20|17917|17887|17915|17885|17917|17887|17915|17885|2
1623757150000|2021-06-15 11:39:10|17914|17884|17914|17884|17914|17884|17914|17884|1
1623757190000|2021-06-15 11:39:50|17912|17882|17912|17882|17912|17882|17912|17882|1
1623757210000|2021-06-15 11:40:10|17914|17884|17914|17884|17914|17884|17914|17884|1
1623757300000|2021-06-15 11:41:40|17912|17882|17912|17882|17912|17882|17912|17882|1
1623757360000|2021-06-15 11:42:40|17914|17884|17912|17882|17914|17884|17912|17882|2
1623757470000|2021-06-15 11:44:30|17914|17884|17914|17884|17914|17884|17914|17884|1
1623757590000|2021-06-15 11:46:30|17917|17887|17915|17885|17917|17887|17915|17885|2
1623757640000|2021-06-15 11:47:20|17917|17887|17917|17887|17917|17887|17917|17887|1
1623757660000|2021-06-15 11:47:40|17914|17884|17916|17886|17916|17886|17914|17884|2
1623757670000|2021-06-15 11:47:50|17917|17887|17917|17887|17917|17887|17917|17887|1
1623757690000|2021-06-15 11:48:10|17919|17889|17922|17892|17922|17892|17919|17889|2
1623757800000|2021-06-15 11:50:00|17923|17893|17928|17898|17928|17898|17923|17893|3
1623757810000|2021-06-15 11:50:10|17930|17900|17932|17902|17932|17902|17928|17898|4
1623757820000|2021-06-15 11:50:20|17935|17905|17968|17938|17972|17942|17935|17905|9
1623757830000|2021-06-15 11:50:30|17967|17937|17967|17937|17967|17937|17964|17934|5
1623757840000|2021-06-15 11:50:40|17968|17938|17985|17955|17990|17960|17967|17937|11
1623757850000|2021-06-15 11:50:50|17984|17954|17970|17940|17984|17954|17970|17940|7
1623757860000|2021-06-15 11:51:00|17968|17938|17968|17938|17970|17940|17967|17937|7
1623757870000|2021-06-15 11:51:10|17970|17940|17972|17942|17972|17942|17970|17940|2
1623757880000|2021-06-15 11:51:20|17970|17940|17968|17938|17970|17940|17968|17938|2
1623757890000|2021-06-15 11:51:30|17970|17940|17975|17945|17975|17945|17970|17940|3
1623757930000|2021-06-15 11:52:10|17973|17943|17968|17938|17975|17945|17968|17938|4
1623757970000|2021-06-15 11:52:50|17970|17940|17970|17940|17970|17940|17970|17940|1
1623757990000|2021-06-15 11:53:10|17968|17938|17970|17940|17970|17940|17967|17937|3
1623758020000|2021-06-15 11:53:40|17968|17938|17968|17938|17968|17938|17968|17938|1
1623758030000|2021-06-15 11:53:50|17967|17937|17970|17940|17972|17942|17967|17937|7
1623758040000|2021-06-15 11:54:00|17968|17938|17967|17937|17968|17938|17967|17937|2
1623758050000|2021-06-15 11:54:10|17965|17935|17967|17937|17967|17937|17965|17935|2
1623758060000|2021-06-15 11:54:20|17970|17940|17970|17940|17970|17940|17970|17940|1
1623758120000|2021-06-15 11:55:20|17969|17939|17969|17939|17969|17939|17969|17939|1
1623758140000|2021-06-15 11:55:40|17968|17938|17969|17939|17969|17939|17968|17938|2
1623758160000|2021-06-15 11:56:00|17964|17934|17955|17925|17964|17934|17955|17925|6
1623758190000|2021-06-15 11:56:30|17953|17923|17945|17915|17953|17923|17940|17910|3
1623758200000|2021-06-15 11:56:40|17942|17912|17940|17910|17942|17912|17934|17904|5
1623758210000|2021-06-15 11:56:50|17939|17909|17939|17909|17939|17909|17939|17909|1
1623758220000|2021-06-15 11:57:00|17937|17907|17935|17905|17937|17907|17935|17905|2
1623758230000|2021-06-15 11:57:10|17932|17902|17937|17907|17937|17907|17932|17902|3
1623758240000|2021-06-15 11:57:20|17940|17910|17945|17915|17947|17917|17940|17910|4
1623758250000|2021-06-15 11:57:30|17943|17913|17940|17910|17943|17913|17940|17910|2
1623758260000|2021-06-15 11:57:40|17942|17912|17942|17912|17942|17912|17942|17912|1
1623758270000|2021-06-15 11:57:50|17940|17910|17940|17910|17940|17910|17940|17910|1
1623758280000|2021-06-15 11:58:00|17942|17912|17942|17912|17942|17912|17942|17912|1
1623758330000|2021-06-15 11:58:50|17943|17913|17947|17917|17947|17917|17943|17913|2
1623758350000|2021-06-15 11:59:10|17945|17915|17945|17915|17947|17917|17945|17915|3
1623758360000|2021-06-15 11:59:20|17948|17918|17957.5|17927.5|17957.5|17927.5|17948|17918|2
1623758370000|2021-06-15 11:59:30|17957|17927|17952|17922|17957|17927|17952|17922|3
1623758380000|2021-06-15 11:59:40|17953|17923|17955|17925|17955|17925|17953|17923|2
1623758400000|2021-06-15 12:00:00|17958|17928|17965|17935|17967|17937|17958|17928|3
1623758410000|2021-06-15 12:00:10|17962|17932|17955|17925|17962|17932|17955|17925|4
1623758420000|2021-06-15 12:00:20|17954|17924|17969|17939|17969|17939|17950|17920|4
1623758430000|2021-06-15 12:00:30|17967|17937|17970|17940|17976|17946|17967|17937|5
1623758440000|2021-06-15 12:00:40|17969|17939|17962|17932|17969|17939|17962|17932|5
1623758450000|2021-06-15 12:00:50|17960|17930|17953|17923|17960|17930|17953|17923|5
1623758460000|2021-06-15 12:01:00|17955|17925|17952|17922|17955|17925|17950|17920|5
1623758470000|2021-06-15 12:01:10|17953|17923|17950|17920|17953|17923|17950|17920|2
1623758480000|2021-06-15 12:01:20|17948|17918|17942|17912|17948|17918|17942|17912|2
1623758520000|2021-06-15 12:02:00|17943|17913|17944|17914|17945|17915|17943|17913|3
1623758530000|2021-06-15 12:02:10|17942|17912|17942|17912|17942|17912|17942|17912|1
1623758550000|2021-06-15 12:02:30|17944|17914|17942|17912|17944|17914|17942|17912|2
1623758590000|2021-06-15 12:03:10|17945|17915|17952|17922|17952|17922|17945|17915|4
1623758600000|2021-06-15 12:03:20|17950|17920|17952|17922|17952|17922|17950|17920|2
1623758610000|2021-06-15 12:03:30|17954|17924|17959|17929|17959|17929|17954|17924|2
1623758620000|2021-06-15 12:03:40|17957|17927|17957|17927|17957|17927|17957|17927|1
1623758640000|2021-06-15 12:04:00|17955|17925|17952|17922|17955|17925|17952|17922|2
1623758650000|2021-06-15 12:04:10|17949|17919|17947|17917|17949|17919|17947|17917|2
1623758660000|2021-06-15 12:04:20|17944|17914|17947|17917|17947|17917|17942|17912|4
1623758680000|2021-06-15 12:04:40|17948|17918|17952|17922|17952|17922|17948|17918|2
1623758690000|2021-06-15 12:04:50|17950|17920|17940|17910|17950|17920|17940|17910|7
1623758700000|2021-06-15 12:05:00|17941|17911|17945|17915|17945|17915|17941|17911|2
1623758710000|2021-06-15 12:05:10|17944|17914|17944|17914|17944|17914|17944|17914|1
1623758720000|2021-06-15 12:05:20|17942|17912|17942|17912|17942|17912|17942|17912|1
1623758730000|2021-06-15 12:05:30|17944|17914|17942|17912|17944|17914|17942|17912|2
1623758750000|2021-06-15 12:05:50|17943|17913|17943|17913|17943|17913|17940|17910|4
1623758760000|2021-06-15 12:06:00|17945|17915|17943|17913|17945|17915|17943|17913|2
1623758770000|2021-06-15 12:06:10|17947|17917|17947|17917|17947|17917|17947|17917|1
1623758820000|2021-06-15 12:07:00|17944|17914|17947|17917|17947|17917|17944|17914|2
1623758840000|2021-06-15 12:07:20|17948|17918|17948|17918|17950|17920|17948|17918|3
1623758870000|2021-06-15 12:07:50|17950|17920|17950|17920|17950|17920|17950|17920|1
1623758880000|2021-06-15 12:08:00|17953|17923|17950|17920|17953|17923|17950|17920|2
1623758900000|2021-06-15 12:08:20|17952|17922|17952|17922|17952|17922|17952|17922|1
1623758910000|2021-06-15 12:08:30|17953|17923|17952|17922|17953|17923|17952|17922|2
1623758950000|2021-06-15 12:09:10|17950|17920|17950|17920|17950|17920|17950|17920|1
1623759000000|2021-06-15 12:10:00|17949|17919|17939|17909|17949|17919|17939|17909|4
1623759010000|2021-06-15 12:10:10|17937|17907|17937|17907|17937|17907|17937|17907|1
1623759040000|2021-06-15 12:10:40|17938|17908|17942|17912|17942|17912|17938|17908|2
1623759050000|2021-06-15 12:10:50|17940|17910|17940|17910|17940|17910|17940|17910|1
1623759060000|2021-06-15 12:11:00|17942|17912|17937|17907|17942|17912|17937|17907|3
1623759070000|2021-06-15 12:11:10|17938|17908|17942|17912|17942|17912|17938|17908|2
1623759080000|2021-06-15 12:11:20|17940|17910|17942|17912|17942|17912|17940|17910|2
1623759110000|2021-06-15 12:11:50|17940|17910|17932|17902|17940|17910|17932|17902|4
1623759120000|2021-06-15 12:12:00|17934|17904|17934|17904|17937|17907|17934|17904|5
1623759130000|2021-06-15 12:12:10|17941|17911|17934|17904|17941|17911|17934|17904|4
1623759150000|2021-06-15 12:12:30|17932|17902|17930|17900|17932|17902|17929|17899|6
1623759170000|2021-06-15 12:12:50|17928|17898|17935|17905|17935|17905|17927|17897|3
1623759200000|2021-06-15 12:13:20|17932|17902|17932|17902|17932|17902|17932|17902|1
1623759220000|2021-06-15 12:13:40|17930|17900|17932|17902|17932|17902|17930|17900|2
1623759230000|2021-06-15 12:13:50|17928|17898|17922|17892|17928|17898|17922|17892|4
1623759240000|2021-06-15 12:14:00|17925|17895|17924|17894|17925|17895|17923|17893|4
1623759250000|2021-06-15 12:14:10|17922|17892|17917|17887|17922|17892|17917|17887|3
1623759260000|2021-06-15 12:14:20|17919|17889|17919|17889|17919|17889|17919|17889|1
1623759270000|2021-06-15 12:14:30|17917|17887|17917|17887|17917|17887|17917|17887|1
1623759290000|2021-06-15 12:14:50|17918|17888|17922|17892|17922|17892|17918|17888|2
1623759300000|2021-06-15 12:15:00|17918|17888|17920|17890|17920|17890|17918|17888|2
1623759320000|2021-06-15 12:15:20|17919|17889|17919|17889|17919|17889|17919|17889|1
1623759330000|2021-06-15 12:15:30|17924|17894|17921|17891|17924|17894|17921|17891|3
1623759340000|2021-06-15 12:15:40|17923|17893|17923|17893|17923|17893|17923|17893|1
1623759360000|2021-06-15 12:16:00|17924|17894|17924|17894|17926|17896|17924|17894|3
1623759380000|2021-06-15 12:16:20|17923|17893|17921|17891|17923|17893|17918|17888|5
1623759410000|2021-06-15 12:16:50|17922|17892|17926|17896|17926|17896|17922|17892|2
1623759430000|2021-06-15 12:17:10|17924|17894|17926|17896|17926|17896|17924|17894|2
1623759460000|2021-06-15 12:17:40|17924|17894|17922|17892|17924|17894|17922|17892|2
1623759470000|2021-06-15 12:17:50|17924|17894|17924|17894|17924|17894|17924|17894|1
1623759480000|2021-06-15 12:18:00|17922|17892|17926|17896|17926|17896|17922|17892|2
1623759490000|2021-06-15 12:18:10|17927|17897|17932|17902|17934|17904|17927|17897|3
1623759500000|2021-06-15 12:18:20|17930|17900|17932|17902|17932|17902|17930|17900|2
1623759510000|2021-06-15 12:18:30|17930|17900|17927|17897|17930|17900|17927|17897|2
1623759520000|2021-06-15 12:18:40|17929|17899|17932|17902|17932|17902|17929|17899|3
1623759550000|2021-06-15 12:19:10|17935|17905|17940|17910|17940|17910|17935|17905|4
1623759560000|2021-06-15 12:19:20|17939|17909|17937|17907|17939|17909|17937|17907|2
1623759570000|2021-06-15 12:19:30|17935|17905|17935|17905|17935|17905|17935|17905|1
1623759600000|2021-06-15 12:20:00|17932|17902|17932|17902|17932|17902|17932|17902|1
1623759620000|2021-06-15 12:20:20|17930|17900|17929|17899|17930|17900|17923|17893|5
1623759630000|2021-06-15 12:20:30|17927|17897|17929|17899|17929|17899|17927|17897|2
1623759650000|2021-06-15 12:20:50|17927|17897|17927|17897|17927|17897|17927|17897|1
1623759670000|2021-06-15 12:21:10|17924|17894|17922|17892|17924|17894|17922|17892|2
1623759700000|2021-06-15 12:21:40|17919|17889|17919|17889|17921|17891|17919|17889|3
1623759720000|2021-06-15 12:22:00|17921|17891|17921|17891|17921|17891|17921|17891|1
1623759730000|2021-06-15 12:22:10|17919|17889|17919|17889|17919|17889|17919|17889|1
1623759760000|2021-06-15 12:22:40|17922|17892|17922|17892|17922|17892|17922|17892|1
1623759800000|2021-06-15 12:23:20|17920|17890|17917|17887|17920|17890|17917|17887|2
1623759810000|2021-06-15 12:23:30|17919|17889|17920|17890|17920|17890|17919|17889|2
1623759820000|2021-06-15 12:23:40|17922|17892|17917|17887|17922|17892|17917|17887|3
1623759830000|2021-06-15 12:23:50|17919|17889|17919|17889|17919|17889|17919|17889|1
1623759840000|2021-06-15 12:24:00|17921|17891|17919|17889|17921|17891|17919|17889|2
1623759850000|2021-06-15 12:24:10|17922|17892|17922|17892|17922|17892|17922|17892|1
1623759880000|2021-06-15 12:24:40|17920|17890|17919|17889|17920|17890|17919|17889|2
1623759890000|2021-06-15 12:24:50|17921|17891|17919|17889|17921|17891|17919|17889|2
1623759910000|2021-06-15 12:25:10|17921|17891|17921|17891|17921|17891|17921|17891|1
1623759920000|2021-06-15 12:25:20|17922|17892|17929|17899|17929|17899|17922|17892|3
1623759930000|2021-06-15 12:25:30|17930|17900|17930|17900|17930|17900|17930|17900|1
1623759940000|2021-06-15 12:25:40|17932|17902|17932|17902|17932|17902|17932|17902|1
1623759960000|2021-06-15 12:26:00|17930|17900|17932|17902|17934|17904|17930|17900|3
1623759970000|2021-06-15 12:26:10|17930|17900|17927|17897|17930|17900|17927|17897|2
1623760000000|2021-06-15 12:26:40|17929|17899|17934|17904|17934|17904|17929|17899|4
1623760010000|2021-06-15 12:26:50|17935|17905|17935|17905|17935|17905|17935|17905|1
1623760030000|2021-06-15 12:27:10|17934|17904|17930|17900|17934|17904|17930|17900|3
1623760040000|2021-06-15 12:27:20|17932|17902|17932|17902|17937|17907|17932|17902|5
1623760080000|2021-06-15 12:28:00|17929|17899|17927|17897|17929|17899|17927|17897|2
1623760090000|2021-06-15 12:28:10|17925|17895|17925|17895|17925|17895|17925|17895|1
1623760100000|2021-06-15 12:28:20|17918|17888|17918|17888|17918|17888|17917|17887|3
1623760110000|2021-06-15 12:28:30|17920|17890|17922|17892|17922|17892|17920|17890|2
1623760170000|2021-06-15 12:29:30|17923|17893|17923|17893|17923|17893|17923|17893|1
1623760180000|2021-06-15 12:29:40|17925|17895|17925|17895|17925|17895|17925|17895|1
1623760190000|2021-06-15 12:29:50|17928|17898|17929|17899|17932|17902|17928|17898|5
1623760200000|2021-06-15 12:30:00|17927|17897|17931|17901|17934|17904|17927|17897|7
1623760210000|2021-06-15 12:30:10|17934|17904|17934|17904|17934|17904|17934|17904|1
1623760230000|2021-06-15 12:30:30|17932|17902|17930|17900|17932|17902|17927|17897|3
1623760240000|2021-06-15 12:30:40|17934|17904|17934|17904|17934|17904|17934|17904|1
1623760250000|2021-06-15 12:30:50|17939|17909|17930|17900|17939|17909|17930|17900|5
1623760290000|2021-06-15 12:31:30|17929|17899|17924|17894|17929|17899|17924|17894|3
1623760300000|2021-06-15 12:31:40|17922|17892|17922|17892|17932|17902|17915|17885|6
1623760330000|2021-06-15 12:32:10|17923|17893|17923|17893|17923|17893|17923|17893|1
1623760340000|2021-06-15 12:32:20|17925|17895|17923|17893|17925|17895|17923|17893|2
1623760350000|2021-06-15 12:32:30|17920|17890|17922|17892|17922|17892|17920|17890|4
1623760360000|2021-06-15 12:32:40|17920|17890|17922|17892|17922|17892|17920|17890|4
1623760370000|2021-06-15 12:32:50|17920|17890|17920|17890|17920|17890|17920|17890|1
1623760380000|2021-06-15 12:33:00|17922|17892|17920|17890|17922|17892|17920|17890|2
1623760390000|2021-06-15 12:33:10|17919|17889|17919|17889|17919|17889|17919|17889|1
1623760430000|2021-06-15 12:33:50|17917|17887|17915|17885|17917|17887|17915|17885|2
1623760450000|2021-06-15 12:34:10|17920|17890|17910|17880|17920|17890|17910|17880|3
1623760470000|2021-06-15 12:34:30|17913|17883|17913|17883|17913|17883|17913|17883|1
1623760480000|2021-06-15 12:34:40|17915|17885|17913|17883|17917|17887|17913|17883|3
1623760490000|2021-06-15 12:34:50|17911|17881|17913|17883|17913|17883|17911|17881|2
1623760500000|2021-06-15 12:35:00|17910|17880|17910|17880|17910|17880|17910|17880|1
1623760510000|2021-06-15 12:35:10|17912|17882|17908|17878|17913|17883|17908|17878|3
1623760530000|2021-06-15 12:35:30|17902|17872|17907|17877|17907|17877|17902|17872|3
1623760540000|2021-06-15 12:35:40|17905|17875|17903|17873|17905|17875|17903|17873|2
1623760550000|2021-06-15 12:35:50|17906|17876|17906|17876|17906|17876|17906|17876|1
1623760560000|2021-06-15 12:36:00|17905|17875|17905|17875|17905|17875|17905|17875|1
1623760600000|2021-06-15 12:36:40|17906|17876|17908|17878|17908|17878|17906|17876|2
1623760660000|2021-06-15 12:37:40|17905|17875|17905|17875|17905|17875|17905|17875|1
1623760680000|2021-06-15 12:38:00|17904|17874|17904|17874|17904|17874|17904|17874|1
1623760730000|2021-06-15 12:38:50|17902|17872|17902|17872|17902|17872|17902|17872|1
1623760750000|2021-06-15 12:39:10|17899|17869|17901|17871|17901|17871|17899|17869|2
1623760760000|2021-06-15 12:39:20|17904|17874|17908|17878|17908|17878|17904|17874|2
1623760810000|2021-06-15 12:40:10|17905|17875|17902|17872|17905|17875|17902|17872|2
1623760830000|2021-06-15 12:40:30|17900|17870|17900|17870|17900|17870|17900|17870|1
1623760860000|2021-06-15 12:41:00|17902|17872|17902|17872|17902|17872|17902|17872|1
1623760880000|2021-06-15 12:41:20|17905|17875|17903|17873|17905|17875|17903|17873|2
1623760900000|2021-06-15 12:41:40|17905|17875|17905|17875|17905|17875|17905|17875|1
1623760940000|2021-06-15 12:42:20|17907|17877|17907|17877|17907|17877|17907|17877|1
1623760990000|2021-06-15 12:43:10|17905|17875|17895|17865|17905|17875|17893|17863|6
1623761010000|2021-06-15 12:43:30|17892|17862|17894|17864|17894|17864|17892|17862|2
1623761020000|2021-06-15 12:43:40|17895|17865|17893|17863|17895|17865|17893|17863|2
1623761040000|2021-06-15 12:44:00|17895|17865|17895|17865|17895|17865|17892|17862|3
1623761050000|2021-06-15 12:44:10|17897|17867|17898|17868|17899|17869|17897|17867|3
1623761060000|2021-06-15 12:44:20|17897|17867|17897|17867|17897|17867|17897|17867|1
1623761090000|2021-06-15 12:44:50|17895|17865|17897|17867|17897|17867|17895|17865|2
1623761160000|2021-06-15 12:46:00|17895|17865|17895|17865|17895|17865|17895|17865|1
1623761170000|2021-06-15 12:46:10|17893|17863|17893|17863|17893|17863|17893|17863|1
1623761180000|2021-06-15 12:46:20|17892|17862|17892|17862|17892|17862|17890|17860|3
1623761190000|2021-06-15 12:46:30|17890|17860|17890|17860|17890|17860|17890|17860|1
1623761200000|2021-06-15 12:46:40|17887|17857|17880|17850|17887|17857|17879|17849|4
1623761210000|2021-06-15 12:46:50|17882|17852|17876|17846|17884|17854|17876|17846|4
1623761220000|2021-06-15 12:47:00|17875|17845|17874|17844|17875|17845|17868|17838|4
1623761230000|2021-06-15 12:47:10|17872|17842|17872|17842|17872|17842|17869|17839|5
1623761240000|2021-06-15 12:47:20|17873|17843|17877|17847|17877|17847|17873|17843|2
1623761260000|2021-06-15 12:47:40|17875|17845|17878|17848|17882|17852|17875|17845|7
1623761270000|2021-06-15 12:47:50|17880|17850|17882|17852|17882|17852|17880|17850|2
1623761330000|2021-06-15 12:48:50|17880|17850|17882|17852|17882|17852|17880|17850|2
1623761360000|2021-06-15 12:49:20|17884|17854|17887|17857|17887|17857|17884|17854|3
1623761380000|2021-06-15 12:49:40|17889|17859|17892|17862|17892|17862|17889|17859|2
1623761390000|2021-06-15 12:49:50|17890|17860|17889|17859|17890|17860|17889|17859|2
1623761410000|2021-06-15 12:50:10|17887|17857|17885|17855|17888|17858|17883|17853|5
1623761420000|2021-06-15 12:50:20|17883|17853|17882|17852|17883|17853|17882|17852|2
1623761440000|2021-06-15 12:50:40|17880|17850|17883|17853|17883|17853|17877|17847|8
1623761450000|2021-06-15 12:50:50|17885|17855|17887|17857|17887|17857|17885|17855|2
1623761460000|2021-06-15 12:51:00|17889|17859|17889|17859|17889|17859|17889|17859|1
1623761470000|2021-06-15 12:51:10|17887|17857|17890|17860|17890|17860|17887|17857|3
1623761490000|2021-06-15 12:51:30|17889|17859|17889|17859|17889|17859|17889|17859|1
1623761500000|2021-06-15 12:51:40|17887|17857|17884|17854|17887|17857|17884|17854|2
1623761510000|2021-06-15 12:51:50|17882|17852|17885|17855|17885|17855|17882|17852|3
1623761530000|2021-06-15 12:52:10|17887|17857|17887|17857|17887|17857|17887|17857|1
1623761540000|2021-06-15 12:52:20|17885|17855|17892|17862|17892|17862|17884|17854|4
1623761550000|2021-06-15 12:52:30|17889|17859|17892|17862|17892|17862|17889|17859|2
1623761570000|2021-06-15 12:52:50|17889|17859|17885|17855|17889|17859|17885|17855|3
1623761580000|2021-06-15 12:53:00|17883|17853|17888|17858|17889|17859|17883|17853|5
1623761620000|2021-06-15 12:53:40|17885|17855|17874|17844|17885|17855|17874|17844|2
1623761630000|2021-06-15 12:53:50|17877|17847|17882|17852|17882|17852|17877|17847|2
1623761660000|2021-06-15 12:54:20|17880|17850|17880|17850|17880|17850|17880|17850|1
1623761670000|2021-06-15 12:54:30|17878|17848|17880|17850|17883|17853|17878|17848|4
1623761680000|2021-06-15 12:54:40|17883|17853|17885|17855|17885|17855|17883|17853|2
1623761690000|2021-06-15 12:54:50|17883|17853|17885|17855|17885|17855|17883|17853|2
1623761700000|2021-06-15 12:55:00|17884|17854|17882|17852|17884|17854|17882|17852|4
1623761710000|2021-06-15 12:55:10|17880|17850|17879|17849|17880|17850|17877|17847|3
1623761720000|2021-06-15 12:55:20|17880|17850|17875|17845|17880|17850|17875|17845|4
1623761730000|2021-06-15 12:55:30|17873|17843|17872|17842|17873|17843|17872|17842|2
1623761750000|2021-06-15 12:55:50|17867|17837|17867|17837|17867|17837|17867|17837|1
1623761760000|2021-06-15 12:56:00|17864|17834|17844|17814|17864|17834|17840|17810|9
1623761770000|2021-06-15 12:56:10|17842|17812|17850|17820|17850|17820|17840|17810|9
1623761790000|2021-06-15 12:56:30|17852|17822|17850|17820|17852|17822|17850|17820|4
1623761800000|2021-06-15 12:56:40|17852|17822|17848|17818|17852|17822|17848|17818|5
1623761820000|2021-06-15 12:57:00|17850|17820|17858|17828|17858|17828|17850|17820|4
1623761830000|2021-06-15 12:57:10|17860|17830|17860|17830|17865|17835|17860|17830|4
1623761840000|2021-06-15 12:57:20|17857|17827|17865|17835|17868|17838|17857|17827|5
1623761850000|2021-06-15 12:57:30|17867|17837|17870|17840|17870|17840|17867|17837|3
1623761860000|2021-06-15 12:57:40|17868|17838|17868|17838|17868|17838|17868|17838|1
1623761870000|2021-06-15 12:57:50|17870|17840|17869|17839|17870|17840|17869|17839|2
1623761900000|2021-06-15 12:58:20|17872|17842|17870|17840|17874|17844|17870|17840|4
1623761910000|2021-06-15 12:58:30|17869|17839|17869|17839|17869|17839|17869|17839|1
1623761930000|2021-06-15 12:58:50|17870|17840|17870|17840|17870|17840|17870|17840|1
1623761940000|2021-06-15 12:59:00|17872|17842|17892|17862|17895|17865|17872|17842|9
1623761950000|2021-06-15 12:59:10|17890|17860|17885|17855|17890|17860|17885|17855|4
1623761960000|2021-06-15 12:59:20|17884|17854|17889|17859|17889|17859|17882|17852|5
1623761970000|2021-06-15 12:59:30|17890|17860|17897|17867|17897|17867|17890|17860|3
1623761980000|2021-06-15 12:59:40|17896|17866|17889|17859|17896|17866|17889|17859|3
1623762000000|2021-06-15 13:00:00|17887|17857|17918|17888|17918|17888|17887|17857|18
1623762010000|2021-06-15 13:00:10|17915|17885|17908|17878|17921|17891|17908|17878|18
1623762020000|2021-06-15 13:00:20|17914|17884|17930|17900|17930|17900|17909|17879|16
1623762030000|2021-06-15 13:00:30|17929|17899|17945|17915|17945|17915|17929|17899|15
1623762040000|2021-06-15 13:00:40|17944|17914|17953|17923|17955|17925|17937|17907|18
1623762050000|2021-06-15 13:00:50|17955|17925|17963|17933|17968|17938|17948|17918|28
1623762060000|2021-06-15 13:01:00|17965|17935|17953|17923|17967|17937|17950|17920|20
1623762070000|2021-06-15 13:01:10|17949|17919|17944|17914|17952|17922|17935|17905|20
1623762080000|2021-06-15 13:01:20|17942|17912|17950|17920|17950|17920|17940|17910|5
1623762090000|2021-06-15 13:01:30|17952|17922|17951|17921|17964|17934|17945|17915|14
1623762100000|2021-06-15 13:01:40|17952|17922|17954|17924|17954|17924|17945|17915|14
1623762110000|2021-06-15 13:01:50|17952|17922|17962|17932|17962|17932|17950|17920|6
1623762120000|2021-06-15 13:02:00|17960|17930|17969|17939|17977|17947|17957|17927|16
1623762130000|2021-06-15 13:02:10|17967|17937|17969|17939|17969|17939|17964|17934|6
1623762140000|2021-06-15 13:02:20|17967|17937|17974|17944|17977|17947|17967|17937|8
1623762150000|2021-06-15 13:02:30|17972|17942|17972|17942|17975|17945|17972|17942|7
1623762160000|2021-06-15 13:02:40|17970|17940|17970|17940|17970|17940|17970|17940|1
1623762170000|2021-06-15 13:02:50|17963|17933|17972|17942|17972|17942|17963|17933|5
1623762180000|2021-06-15 13:03:00|17970|17940|17970|17940|17970|17940|17967|17937|5
1623762190000|2021-06-15 13:03:10|17968|17938|17967|17937|17970|17940|17967|17937|7
1623762200000|2021-06-15 13:03:20|17969|17939|17977|17947|17982|17952|17969|17939|12
1623762210000|2021-06-15 13:03:30|17975|17945|17985|17955|17987|17957|17975|17945|10
1623762220000|2021-06-15 13:03:40|17983|17953|17982|17952|17989|17959|17982|17952|8
1623762230000|2021-06-15 13:03:50|17985|17955|17985|17955|17985|17955|17980|17950|6
1623762240000|2021-06-15 13:04:00|17987|17957|17980|17950|17988|17958|17978|17948|10
1623762250000|2021-06-15 13:04:10|17977|17947|17977|17947|17977|17947|17977|17947|1
1623762260000|2021-06-15 13:04:20|17979|17949|17982|17952|17984|17954|17979|17949|10
1623762270000|2021-06-15 13:04:30|17980|17950|17980|17950|17982|17952|17980|17950|3
1623762280000|2021-06-15 13:04:40|17982|17952|17985|17955|17985|17955|17978|17948|12
1623762290000|2021-06-15 13:04:50|17983|17953|17987|17957|17990|17960|17980|17950|8
1623762300000|2021-06-15 13:05:00|17985|17955|17977|17947|17992|17962|17977|17947|9
1623762310000|2021-06-15 13:05:10|17976|17946|17972|17942|17976|17946|17972|17942|5
1623762320000|2021-06-15 13:05:20|17974|17944|17975|17945|17977|17947|17974|17944|3
1623762330000|2021-06-15 13:05:30|17977|17947|17975|17945|17977|17947|17974|17944|5
1623762340000|2021-06-15 13:05:40|17977|17947|17975|17945|17977|17947|17975|17945|2
1623762360000|2021-06-15 13:06:00|17977|17947|17982|17952|17984|17954|17977|17947|5
1623762370000|2021-06-15 13:06:10|17980|17950|17987|17957|17987|17957|17980|17950|4
1623762380000|2021-06-15 13:06:20|17988|17958|17987|17957|17992|17962|17987|17957|5
1623762390000|2021-06-15 13:06:30|17989|17959|17984|17954|17989|17959|17984|17954|7
1623762410000|2021-06-15 13:06:50|17982|17952|17980|17950|17982|17952|17980|17950|2
1623762420000|2021-06-15 13:07:00|17977|17947|17974|17944|17977|17947|17972|17942|4
1623762430000|2021-06-15 13:07:10|17972|17942|17974|17944|17974|17944|17972|17942|2
1623762440000|2021-06-15 13:07:20|17972|17942|17967|17937|17974|17944|17967|17937|5
1623762450000|2021-06-15 13:07:30|17965|17935|17967|17937|17967|17937|17963|17933|7
1623762460000|2021-06-15 13:07:40|17965|17935|17963|17933|17967|17937|17960|17930|8
1623762470000|2021-06-15 13:07:50|17965|17935|17972|17942|17972|17942|17963|17933|8
1623762480000|2021-06-15 13:08:00|17970|17940|17967|17937|17970|17940|17963|17933|7
1623762490000|2021-06-15 13:08:10|17965|17935|17960|17930|17965|17935|17960|17930|6
1623762500000|2021-06-15 13:08:20|17962|17932|17972|17942|17972|17942|17962|17932|7
1623762510000|2021-06-15 13:08:30|17970|17940|17970|17940|17970|17940|17965|17935|7
1623762520000|2021-06-15 13:08:40|17972|17942|17970|17940|17972|17942|17970|17940|4
1623762530000|2021-06-15 13:08:50|17968|17938|17968|17938|17968|17938|17968|17938|1
1623762540000|2021-06-15 13:09:00|17967|17937|17965|17935|17967|17937|17962|17932|6
1623762550000|2021-06-15 13:09:10|17963|17933|17965|17935|17965|17935|17962|17932|6
1623762560000|2021-06-15 13:09:20|17967|17937|17963|17933|17967|17937|17963|17933|5
1623762570000|2021-06-15 13:09:30|17965|17935|17965|17935|17967|17937|17960|17930|14
1623762580000|2021-06-15 13:09:40|17967|17937|17974|17944|17974|17944|17967|17937|4
1623762600000|2021-06-15 13:10:00|17975|17945|17977|17947|17977|17947|17975|17945|2
1623762610000|2021-06-15 13:10:10|17975|17945|17975|17945|17975|17945|17972|17942|5
1623762620000|2021-06-15 13:10:20|17977|17947|17992|17962|17992|17962|17977|17947|8
1623762630000|2021-06-15 13:10:30|17994|17964|17988|17958|17995|17965|17988|17958|5
1623762640000|2021-06-15 13:10:40|17990|17960|17987|17957|17990|17960|17987|17957|5
1623762650000|2021-06-15 13:10:50|17988|17958|17988|17958|17992|17962|17988|17958|4
1623762660000|2021-06-15 13:11:00|17987|17957|17987|17957|17987|17957|17985|17955|3
1623762670000|2021-06-15 13:11:10|17988|17958|17983|17953|17988|17958|17983|17953|4
1623762680000|2021-06-15 13:11:20|17985|17955|17985|17955|17987|17957|17985|17955|3
1623762690000|2021-06-15 13:11:30|17984|17954|17982|17952|17984|17954|17982|17952|2
1623762700000|2021-06-15 13:11:40|17985|17955|17985|17955|17985|17955|17985|17955|1
1623762710000|2021-06-15 13:11:50|17988|17958|17984|17954|17990|17960|17984|17954|7
1623762720000|2021-06-15 13:12:00|17982|17952|17972|17942|17982|17952|17972|17942|5
1623762730000|2021-06-15 13:12:10|17970|17940|17967|17937|17970|17940|17967|17937|3
1623762740000|2021-06-15 13:12:20|17963|17933|17967|17937|17970|17940|17963|17933|11
1623762750000|2021-06-15 13:12:30|17970|17940|17965|17935|17970|17940|17964|17934|5
1623762760000|2021-06-15 13:12:40|17967|17937|17965|17935|17970|17940|17965|17935|6
1623762770000|2021-06-15 13:12:50|17963|17933|17965|17935|17965|17935|17963|17933|2
1623762780000|2021-06-15 13:13:00|17963|17933|17967|17937|17967|17937|17963|17933|3
1623762790000|2021-06-15 13:13:10|17969|17939|17969|17939|17970|17940|17967|17937|4
1623762800000|2021-06-15 13:13:20|17972|17942|17972|17942|17972|17942|17972|17942|1
1623762810000|2021-06-15 13:13:30|17970|17940|17965|17935|17970|17940|17964|17934|6
1623762820000|2021-06-15 13:13:40|17967|17937|17963|17933|17967|17937|17963|17933|7
1623762830000|2021-06-15 13:13:50|17962|17932|17962|17932|17962|17932|17962|17932|1
1623762840000|2021-06-15 13:14:00|17960|17930|17962|17932|17962|17932|17957|17927|5
1623762850000|2021-06-15 13:14:10|17960|17930|17959|17929|17960|17930|17954|17924|7
1623762860000|2021-06-15 13:14:20|17961|17931|17959|17929|17961|17931|17959|17929|2
1623762870000|2021-06-15 13:14:30|17962|17932|17961|17931|17962|17932|17959|17929|3
1623762880000|2021-06-15 13:14:40|17959|17929|17959|17929|17959|17929|17959|17929|1
1623762890000|2021-06-15 13:14:50|17961|17931|17959|17929|17961|17931|17959|17929|2
1623762910000|2021-06-15 13:15:10|17957|17927|17954|17924|17957|17927|17948|17918|6
1623762920000|2021-06-15 13:15:20|17957|17927|17959|17929|17959|17929|17955|17925|8
1623762930000|2021-06-15 13:15:30|17957|17927|17952|17922|17959|17929|17952|17922|7
1623762940000|2021-06-15 13:15:40|17953|17923|17957|17927|17957|17927|17953|17923|3
1623762950000|2021-06-15 13:15:50|17955|17925|17955|17925|17957|17927|17955|17925|5
1623762960000|2021-06-15 13:16:00|17957|17927|17957|17927|17957|17927|17955|17925|3
1623762970000|2021-06-15 13:16:10|17959|17929|17957|17927|17959|17929|17957|17927|8
1623762980000|2021-06-15 13:16:20|17959|17929|17957|17927|17959|17929|17957|17927|4
1623762990000|2021-06-15 13:16:30|17959|17929|17959|17929|17959|17929|17959|17929|1
1623763000000|2021-06-15 13:16:40|17957|17927|17954|17924|17957|17927|17954|17924|3
1623763010000|2021-06-15 13:16:50|17956|17926|17957|17927|17957|17927|17954|17924|3
1623763030000|2021-06-15 13:17:10|17959|17929|17954|17924|17959|17929|17950|17920|7
1623763040000|2021-06-15 13:17:20|17952|17922|17949|17919|17952|17922|17947|17917|4
1623763050000|2021-06-15 13:17:30|17943|17913|17940|17910|17943|17913|17940|17910|3
1623763060000|2021-06-15 13:17:40|17937|17907|17945|17915|17945|17915|17937|17907|7
1623763070000|2021-06-15 13:17:50|17947|17917|17949|17919|17949|17919|17947|17917|2
1623763080000|2021-06-15 13:18:00|17950|17920|17952|17922|17952|17922|17950|17920|2
1623763090000|2021-06-15 13:18:10|17950|17920|17947|17917|17952|17922|17940|17910|9
1623763100000|2021-06-15 13:18:20|17945|17915|17949|17919|17949|17919|17945|17915|3
1623763110000|2021-06-15 13:18:30|17950|17920|17952|17922|17952|17922|17950|17920|2
1623763120000|2021-06-15 13:18:40|17954|17924|17954|17924|17954|17924|17954|17924|1
1623763130000|2021-06-15 13:18:50|17957|17927|17957|17927|17957|17927|17957|17927|1
1623763140000|2021-06-15 13:19:00|17959|17929|17957|17927|17959|17929|17957|17927|2
1623763150000|2021-06-15 13:19:10|17954|17924|17954|17924|17954|17924|17954|17924|1
1623763170000|2021-06-15 13:19:30|17955|17925|17965|17935|17967|17937|17955|17925|9
1623763190000|2021-06-15 13:19:50|17962|17932|17965|17935|17967|17937|17962|17932|4
1623763200000|2021-06-15 13:20:00|17962|17932|17955|17925|17962|17932|17955|17925|10
1623763210000|2021-06-15 13:20:10|17954|17924|17947|17917|17954|17924|17947|17917|12
1623763220000|2021-06-15 13:20:20|17945|17915|17944|17914|17947|17917|17944|17914|3
1623763230000|2021-06-15 13:20:30|17945|17915|17944|17914|17945|17915|17944|17914|2
1623763240000|2021-06-15 13:20:40|17945|17915|17947|17917|17947|17917|17945|17915|2
1623763250000|2021-06-15 13:20:50|17945|17915|17945|17915|17945|17915|17945|17915|1
1623763260000|2021-06-15 13:21:00|17943|17913|17947|17917|17947|17917|17943|17913|5
1623763270000|2021-06-15 13:21:10|17950|17920|17952|17922|17952|17922|17950|17920|2
1623763280000|2021-06-15 13:21:20|17954|17924|17959|17929|17959|17929|17954|17924|4
1623763290000|2021-06-15 13:21:30|17960|17930|17962|17932|17962|17932|17960|17930|2
1623763300000|2021-06-15 13:21:40|17959|17929|17959|17929|17959|17929|17959|17929|1
1623763310000|2021-06-15 13:21:50|17961|17931|17965|17935|17965|17935|17961|17931|4
1623763320000|2021-06-15 13:22:00|17967|17937|17968|17938|17968|17938|17967|17937|2
1623763330000|2021-06-15 13:22:10|17970|17940|17967|17937|17970|17940|17967|17937|3
1623763340000|2021-06-15 13:22:20|17970|17940|17970|17940|17972|17942|17970|17940|3
1623763350000|2021-06-15 13:22:30|17968|17938|17967|17937|17968|17938|17967|17937|2
1623763360000|2021-06-15 13:22:40|17970|17940|17970|17940|17970|17940|17968|17938|3
1623763370000|2021-06-15 13:22:50|17972|17942|17970|17940|17972|17942|17970|17940|6
1623763380000|2021-06-15 13:23:00|17972|17942|17970|17940|17972|17942|17970|17940|2
1623763390000|2021-06-15 13:23:10|17972|17942|17980|17950|17980|17950|17970|17940|9
1623763400000|2021-06-15 13:23:20|17982|17952|17988|17958|17988|17958|17982|17952|4
1623763410000|2021-06-15 13:23:30|17990|17960|17992|17962|17992|17962|17988|17958|6
1623763420000|2021-06-15 13:23:40|17993|17963|17990|17960|17997|17967|17987|17957|10
1623763430000|2021-06-15 13:23:50|17992|17962|17992|17962|17992|17962|17990|17960|3
1623763440000|2021-06-15 13:24:00|17990|17960|17987|17957|17990|17960|17987|17957|3
1623763450000|2021-06-15 13:24:10|17990|17960|17990|17960|17992|17962|17990|17960|3
1623763460000|2021-06-15 13:24:20|17992|17962|17990|17960|17995|17965|17990|17960|8
1623763470000|2021-06-15 13:24:30|17992|17962|17987|17957|17992|17962|17987|17957|4
1623763480000|2021-06-15 13:24:40|17988|17958|17984|17954|17988|17958|17980|17950|7
1623763490000|2021-06-15 13:24:50|17985|17955|17985|17955|17985|17955|17985|17955|1
1623763500000|2021-06-15 13:25:00|17988|17958|17985|17955|17990|17960|17985|17955|6
1623763520000|2021-06-15 13:25:20|17987|17957|17985|17955|17987|17957|17985|17955|2
1623763530000|2021-06-15 13:25:30|17987|17957|17987|17957|17987|17957|17985|17955|3
1623763540000|2021-06-15 13:25:40|17985|17955|17985|17955|17985|17955|17985|17955|1
1623763550000|2021-06-15 13:25:50|17987|17957|17985|17955|17987|17957|17985|17955|2
1623763560000|2021-06-15 13:26:00|17987|17957|17987|17957|17987|17957|17987|17957|1
1623763590000|2021-06-15 13:26:30|17985|17955|17985|17955|17985|17955|17985|17955|1
1623763600000|2021-06-15 13:26:40|17987|17957|17990|17960|17990|17960|17987|17957|4
1623763610000|2021-06-15 13:26:50|17992|17962|17993|17963|17993|17963|17989|17959|5
1623763620000|2021-06-15 13:27:00|17992|17962|17992|17962|17992|17962|17990|17960|5
1623763630000|2021-06-15 13:27:10|17990|17960|17992|17962|17992|17962|17990|17960|2
1623763640000|2021-06-15 13:27:20|17991|17961|17987|17957|17991|17961|17987|17957|3
1623763650000|2021-06-15 13:27:30|17985|17955|17982|17952|17985|17955|17982|17952|2
1623763660000|2021-06-15 13:27:40|17980|17950|17977|17947|17980|17950|17977|17947|2
1623763680000|2021-06-15 13:28:00|17980|17950|17980|17950|17980|17950|17980|17950|1
1623763710000|2021-06-15 13:28:30|17977|17947|17977|17947|17977|17947|17977|17947|1
1623763720000|2021-06-15 13:28:40|17975|17945|17975|17945|17975|17945|17975|17945|1
1623763730000|2021-06-15 13:28:50|17977|17947|17975|17945|17977|17947|17975|17945|2
1623763760000|2021-06-15 13:29:20|17977|17947|17975|17945|17977|17947|17975|17945|2
1623763770000|2021-06-15 13:29:30|17977|17947|17977|17947|17977|17947|17977|17947|1
1623763780000|2021-06-15 13:29:40|17975|17945|17975|17945|17975|17945|17975|17945|1
1623763800000|2021-06-15 13:30:00|17972|17942|17962|17932|17972|17942|17962|17932|5
1623763810000|2021-06-15 13:30:10|17960|17930|17952|17922|17962|17932|17952|17922|7
1623763820000|2021-06-15 13:30:20|17956|17926|17950|17920|17957|17927|17950|17920|5
1623763830000|2021-06-15 13:30:30|17952|17922|17960|17930|17960|17930|17952|17922|6
1623763840000|2021-06-15 13:30:40|17962|17932|17965|17935|17967|17937|17960|17930|12
1623763850000|2021-06-15 13:30:50|17967|17937|17967|17937|17972|17942|17967|17937|10
1623763860000|2021-06-15 13:31:00|17969|17939|17977|17947|17977|17947|17969|17939|4
1623763870000|2021-06-15 13:31:10|17979|17949|17982|17952|17982|17952|17979|17949|4
1623763880000|2021-06-15 13:31:20|17980|17950|17979|17949|17980|17950|17975|17945|5
1623763890000|2021-06-15 13:31:30|17977|17947|17969|17939|17977|17947|17967|17937|10
1623763900000|2021-06-15 13:31:40|17972|17942|17965|17935|17972|17942|17965|17935|4
1623763910000|2021-06-15 13:31:50|17967|17937|17969|17939|17969|17939|17965|17935|10
1623763920000|2021-06-15 13:32:00|17970|17940|17969|17939|17972|17942|17967|17937|8
1623763930000|2021-06-15 13:32:10|17967|17937|17972|17942|17972|17942|17967|17937|7
1623763940000|2021-06-15 13:32:20|17970|17940|17965|17935|17970|17940|17965|17935|6
1623763950000|2021-06-15 13:32:30|17967|17937|17967|17937|17969|17939|17965|17935|5
1623763960000|2021-06-15 13:32:40|17969|17939|17970|17940|17970|17940|17969|17939|2
1623763970000|2021-06-15 13:32:50|17972|17942|17969|17939|17972|17942|17967|17937|4
1623763980000|2021-06-15 13:33:00|17967|17937|17967|17937|17967|17937|17959|17929|12
1623763990000|2021-06-15 13:33:10|17968|17938|17967|17937|17968|17938|17965|17935|3
1623764000000|2021-06-15 13:33:20|17965|17935|17967|17937|17967|17937|17965|17935|2
1623764010000|2021-06-15 13:33:30|17965|17935|17964|17934|17967|17937|17962|17932|8
1623764020000|2021-06-15 13:33:40|17962|17932|17965|17935|17965|17935|17962|17932|3
1623764030000|2021-06-15 13:33:50|17962|17932|17967|17937|17967|17937|17962|17932|12
1623764040000|2021-06-15 13:34:00|17965|17935|17965|17935|17967|17937|17965|17935|3
1623764050000|2021-06-15 13:34:10|17967|17937|17967|17937|17967|17937|17967|17937|1
1623764080000|2021-06-15 13:34:40|17969|17939|17974|17944|17974|17944|17969|17939|3
1623764090000|2021-06-15 13:34:50|17972|17942|17972|17942|17972|17942|17969|17939|7
1623764100000|2021-06-15 13:35:00|17974|17944|17969|17939|17974|17944|17967|17937|7
1623764110000|2021-06-15 13:35:10|17967|17937|17967|17937|17967|17937|17967|17937|1
1623764120000|2021-06-15 13:35:20|17969|17939|17970|17940|17970|17940|17967|17937|7
1623764130000|2021-06-15 13:35:30|17968|17938|17970|17940|17970|17940|17968|17938|2
1623764150000|2021-06-15 13:35:50|17971|17941|17970|17940|17971|17941|17967|17937|3
1623764160000|2021-06-15 13:36:00|17967|17937|17967|17937|17967|17937|17967|17937|1
1623764190000|2021-06-15 13:36:30|17970|17940|17972|17942|17972|17942|17968|17938|4
1623764200000|2021-06-15 13:36:40|17970|17940|17970|17940|17970|17940|17970|17940|1
1623764210000|2021-06-15 13:36:50|17967|17937|17964|17934|17969|17939|17962|17932|7
1623764220000|2021-06-15 13:37:00|17962|17932|17959|17929|17962|17932|17954|17924|7
1623764230000|2021-06-15 13:37:10|17957|17927|17954|17924|17959|17929|17954|17924|7
1623764240000|2021-06-15 13:37:20|17957|17927|17954|17924|17959|17929|17954|17924|5
1623764250000|2021-06-15 13:37:30|17957|17927|17959|17929|17959|17929|17957|17927|2
1623764270000|2021-06-15 13:37:50|17957|17927|17954|17924|17957|17927|17954|17924|5
1623764280000|2021-06-15 13:38:00|17955|17925|17957|17927|17959|17929|17955|17925|4
1623764290000|2021-06-15 13:38:10|17955|17925|17954|17924|17955|17925|17952|17922|7
1623764300000|2021-06-15 13:38:20|17952|17922|17954|17924|17955|17925|17952|17922|6
1623764310000|2021-06-15 13:38:30|17956|17926|17954|17924|17956|17926|17954|17924|2
1623764330000|2021-06-15 13:38:50|17956|17926|17955|17925|17957|17927|17955|17925|5
1623764340000|2021-06-15 13:39:00|17952|17922|17945|17915|17952|17922|17945|17915|5
1623764350000|2021-06-15 13:39:10|17947|17917|17945|17915|17950|17920|17945|17915|5
1623764370000|2021-06-15 13:39:30|17947|17917|17948|17918|17950|17920|17946|17916|5
1623764380000|2021-06-15 13:39:40|17950|17920|17950|17920|17950|17920|17950|17920|1
1623764400000|2021-06-15 13:40:00|17952|17922|17950|17920|17952|17922|17950|17920|4
1623764410000|2021-06-15 13:40:10|17947|17917|17945|17915|17947|17917|17945|17915|2
1623764420000|2021-06-15 13:40:20|17944|17914|17944|17914|17944|17914|17944|17914|1
1623764430000|2021-06-15 13:40:30|17942|17912|17940|17910|17942|17912|17937|17907|8
1623764440000|2021-06-15 13:40:40|17942|17912|17940|17910|17942|17912|17940|17910|2
1623764460000|2021-06-15 13:41:00|17942|17912|17942|17912|17942|17912|17942|17912|1
1623764470000|2021-06-15 13:41:10|17943|17913|17945|17915|17947|17917|17943|17913|3
1623764480000|2021-06-15 13:41:20|17947|17917|17947|17917|17947|17917|17947|17917|1
1623764500000|2021-06-15 13:41:40|17945|17915|17945|17915|17945|17915|17945|17915|1
1623764520000|2021-06-15 13:42:00|17942|17912|17944|17914|17944|17914|17942|17912|2
1623764530000|2021-06-15 13:42:10|17945|17915|17950|17920|17950|17920|17945|17915|3
1623764540000|2021-06-15 13:42:20|17947|17917|17950|17920|17950|17920|17947|17917|4
1623764550000|2021-06-15 13:42:30|17947|17917|17947|17917|17950|17920|17947|17917|5
1623764570000|2021-06-15 13:42:50|17948|17918|17955|17925|17955|17925|17948|17918|4
1623764580000|2021-06-15 13:43:00|17953|17923|17953|17923|17955|17925|17953|17923|7
1623764590000|2021-06-15 13:43:10|17955|17925|17953|17923|17955|17925|17953|17923|4
1623764600000|2021-06-15 13:43:20|17955|17925|17947|17917|17955|17925|17942|17912|11
1623764610000|2021-06-15 13:43:30|17945|17915|17945|17915|17945|17915|17945|17915|1
1623764630000|2021-06-15 13:43:50|17943|17913|17942|17912|17944|17914|17942|17912|5
1623764640000|2021-06-15 13:44:00|17944|17914|17950|17920|17950|17920|17944|17914|5
1623764650000|2021-06-15 13:44:10|17947|17917|17949|17919|17949|17919|17947|17917|4
1623764660000|2021-06-15 13:44:20|17952|17922|17949|17919|17952|17922|17949|17919|2
1623764690000|2021-06-15 13:44:50|17951|17921|17950|17920|17951|17921|17947|17917|6
1623764700000|2021-06-15 13:45:00|17947|17917|17947|17917|17947|17917|17947|17917|1
1623764710000|2021-06-15 13:45:10|17950|17920|17952|17922|17952|17922|17949|17919|4
1623764730000|2021-06-15 13:45:30|17950|17920|17947|17917|17950|17920|17947|17917|2
1623764740000|2021-06-15 13:45:40|17946|17916|17950|17920|17950|17920|17944|17914|6
1623764750000|2021-06-15 13:45:50|17952|17922|17950|17920|17952|17922|17950|17920|2
1623764760000|2021-06-15 13:46:00|17947|17917|17955|17925|17955|17925|17947|17917|4
1623764770000|2021-06-15 13:46:10|17952|17922|17955|17925|17955|17925|17952|17922|2
1623764780000|2021-06-15 13:46:20|17953|17923|17955|17925|17955|17925|17953|17923|2
1623764790000|2021-06-15 13:46:30|17957|17927|17967|17937|17967|17937|17957|17927|11
1623764800000|2021-06-15 13:46:40|17969|17939|17967|17937|17969|17939|17967|17937|3
1623764820000|2021-06-15 13:47:00|17965|17935|17962|17932|17966|17936|17962|17932|8
1623764830000|2021-06-15 13:47:10|17960|17930|17957|17927|17960|17930|17957|17927|6
1623764840000|2021-06-15 13:47:20|17960|17930|17958|17928|17960|17930|17958|17928|4
1623764850000|2021-06-15 13:47:30|17957|17927|17955|17925|17957|17927|17955|17925|2
1623764860000|2021-06-15 13:47:40|17957|17927|17960|17930|17960|17930|17957|17927|6
1623764870000|2021-06-15 13:47:50|17957|17927|17962|17932|17962|17932|17957|17927|5
1623764880000|2021-06-15 13:48:00|17960|17930|17963|17933|17967|17937|17960|17930|6
1623764890000|2021-06-15 13:48:10|17965|17935|17957|17927|17965|17935|17957|17927|5
1623764900000|2021-06-15 13:48:20|17959|17929|17958|17928|17960|17930|17957|17927|9
1623764910000|2021-06-15 13:48:30|17960|17930|17962|17932|17962|17932|17957|17927|4
1623764920000|2021-06-15 13:48:40|17960|17930|17958|17928|17960|17930|17958|17928|2
1623764930000|2021-06-15 13:48:50|17960|17930|17959|17929|17962|17932|17959|17929|4
1623764940000|2021-06-15 13:49:00|17957|17927|17957|17927|17959|17929|17957|17927|5
1623764960000|2021-06-15 13:49:20|17953|17923|17955|17925|17955|17925|17953|17923|2
1623764970000|2021-06-15 13:49:30|17957|17927|17955|17925|17957|17927|17955|17925|4
1623764980000|2021-06-15 13:49:40|17957|17927|17957|17927|17957|17927|17957|17927|1
1623764990000|2021-06-15 13:49:50|17959|17929|17955|17925|17959|17929|17955|17925|3
1623765000000|2021-06-15 13:50:00|17954|17924|17952|17922|17954|17924|17952|17922|2
1623765010000|2021-06-15 13:50:10|17955|17925|17952|17922|17955|17925|17950|17920|4
1623765020000|2021-06-15 13:50:20|17950|17920|17945|17915|17952|17922|17945|17915|6
1623765030000|2021-06-15 13:50:30|17947|17917|17949|17919|17949|17919|17947|17917|2
1623765040000|2021-06-15 13:50:40|17947|17917|17947|17917|17949|17919|17947|17917|3
1623765050000|2021-06-15 13:50:50|17949|17919|17947|17917|17949|17919|17947|17917|4
1623765070000|2021-06-15 13:51:10|17949|17919|17947|17917|17949|17919|17947|17917|2
1623765080000|2021-06-15 13:51:20|17945|17915|17945|17915|17945|17915|17945|17915|1
1623765100000|2021-06-15 13:51:40|17947|17917|17947|17917|17947|17917|17947|17917|1
1623765120000|2021-06-15 13:52:00|17949|17919|17955|17925|17955|17925|17947|17917|9
1623765130000|2021-06-15 13:52:10|17957|17927|17955|17925|17957|17927|17955|17925|2
1623765140000|2021-06-15 13:52:20|17957|17927|17957|17927|17959|17929|17957|17927|3
1623765150000|2021-06-15 13:52:30|17955|17925|17957|17927|17957|17927|17955|17925|2
1623765160000|2021-06-15 13:52:40|17955|17925|17955|17925|17955|17925|17955|17925|1
1623765170000|2021-06-15 13:52:50|17957|17927|17955|17925|17957|17927|17955|17925|2
1623765180000|2021-06-15 13:53:00|17953|17923|17957|17927|17957|17927|17953|17923|3
1623765190000|2021-06-15 13:53:10|17958|17928|17965|17935|17965|17935|17958|17928|9
1623765200000|2021-06-15 13:53:20|17967|17937|17967|17937|17969|17939|17967|17937|3
1623765220000|2021-06-15 13:53:40|17965|17935|17960|17930|17965|17935|17958|17928|9
1623765230000|2021-06-15 13:53:50|17962|17932|17960|17930|17962|17932|17958|17928|8
1623765240000|2021-06-15 13:54:00|17962|17932|17962|17932|17962|17932|17962|17932|1
1623765250000|2021-06-15 13:54:10|17964|17934|17964|17934|17964|17934|17964|17934|1
1623765260000|2021-06-15 13:54:20|17965|17935|17962|17932|17965|17935|17962|17932|8
1623765270000|2021-06-15 13:54:30|17960|17930|17960|17930|17960|17930|17958|17928|3
1623765280000|2021-06-15 13:54:40|17958|17928|17957|17927|17960|17930|17955|17925|11
1623765290000|2021-06-15 13:54:50|17959|17929|17959|17929|17959|17929|17957|17927|5
1623765300000|2021-06-15 13:55:00|17957|17927|17960|17930|17960|17930|17957|17927|2
1623765310000|2021-06-15 13:55:10|17957|17927|17957|17927|17957|17927|17957|17927|1
1623765330000|2021-06-15 13:55:30|17955|17925|17955|17925|17955|17925|17953|17923|3
1623765350000|2021-06-15 13:55:50|17952|17922|17955|17925|17959|17929|17952|17922|6
1623765360000|2021-06-15 13:56:00|17953|17923|17957|17927|17957|17927|17953|17923|3
1623765370000|2021-06-15 13:56:10|17955|17925|17952|17922|17955|17925|17952|17922|10
1623765380000|2021-06-15 13:56:20|17950|17920|17952|17922|17952|17922|17950|17920|6
1623765390000|2021-06-15 13:56:30|17954|17924|17954|17924|17957|17927|17954|17924|3
1623765400000|2021-06-15 13:56:40|17952|17922|17955|17925|17955|17925|17952|17922|4
1623765410000|2021-06-15 13:56:50|17957|17927|17959|17929|17959|17929|17957|17927|2
1623765420000|2021-06-15 13:57:00|17960|17930|17960|17930|17960|17930|17960|17930|1
1623765430000|2021-06-15 13:57:10|17958|17928|17958|17928|17958|17928|17958|17928|1
1623765440000|2021-06-15 13:57:20|17960|17930|17965|17935|17965|17935|17957|17927|6
1623765450000|2021-06-15 13:57:30|17964|17934|17962|17932|17964|17934|17960|17930|4
1623765460000|2021-06-15 13:57:40|17960|17930|17959|17929|17960|17930|17957|17927|5
1623765470000|2021-06-15 13:57:50|17957|17927|17959|17929|17959|17929|17957|17927|4
1623765480000|2021-06-15 13:58:00|17957|17927|17955|17925|17957|17927|17955|17925|2
1623765490000|2021-06-15 13:58:10|17954|17924|17954|17924|17954|17924|17952|17922|3
1623765500000|2021-06-15 13:58:20|17952|17922|17954|17924|17954|17924|17947|17917|10
1623765510000|2021-06-15 13:58:30|17955|17925|17957|17927|17957|17927|17955|17925|2
1623765520000|2021-06-15 13:58:40|17955|17925|17952|17922|17955|17925|17952|17922|2
1623765530000|2021-06-15 13:58:50|17953|17923|17960|17930|17964|17934|17953|17923|11
1623765540000|2021-06-15 13:59:00|17962|17932|17967|17937|17967|17937|17962|17932|6
1623765550000|2021-06-15 13:59:10|17965|17935|17968|17938|17970|17940|17965|17935|9
1623765560000|2021-06-15 13:59:20|17970|17940|17970|17940|17972|17942|17968|17938|7
1623765570000|2021-06-15 13:59:30|17971|17941|17972|17942|17972|17942|17968|17938|4
1623765580000|2021-06-15 13:59:40|17969|17939|17967|17937|17969|17939|17965|17935|5
1623765590000|2021-06-15 13:59:50|17970|17940|17965|17935|17972|17942|17965|17935|6
1623765600000|2021-06-15 14:00:00|17967|17937|17967|17937|17967|17937|17962|17932|5
1623765630000|2021-06-15 14:00:30|17969|17939|17972|17942|17972|17942|17969|17939|2
1623765640000|2021-06-15 14:00:40|17974|17944|17967|17937|17974|17944|17967|17937|10
1623765650000|2021-06-15 14:00:50|17970|17940|17972|17942|17972|17942|17970|17940|3
1623765660000|2021-06-15 14:01:00|17970|17940|17967|17937|17970|17940|17965|17935|4
1623765670000|2021-06-15 14:01:10|17969|17939|17969|17939|17969|17939|17969|17939|1
1623765680000|2021-06-15 14:01:20|17972|17942|17969|17939|17972|17942|17969|17939|2
1623765690000|2021-06-15 14:01:30|17967|17937|17967|17937|17969|17939|17967|17937|3
1623765700000|2021-06-15 14:01:40|17969|17939|17969|17939|17969|17939|17969|17939|1
1623765710000|2021-06-15 14:01:50|17970|17940|17968|17938|17970|17940|17968|17938|2
1623765720000|2021-06-15 14:02:00|17967|17937|17964|17934|17967|17937|17962|17932|14
1623765730000|2021-06-15 14:02:10|17962|17932|17962|17932|17964|17934|17962|17932|3
1623765740000|2021-06-15 14:02:20|17964|17934|17970|17940|17972|17942|17964|17934|6
1623765750000|2021-06-15 14:02:30|17969|17939|17967|17937|17969|17939|17967|17937|2
1623765760000|2021-06-15 14:02:40|17965|17935|17969|17939|17969|17939|17964|17934|8
1623765770000|2021-06-15 14:02:50|17967|17937|17969|17939|17972|17942|17967|17937|9
1623765780000|2021-06-15 14:03:00|17967|17937|17969|17939|17971|17941|17967|17937|5
1623765790000|2021-06-15 14:03:10|17967|17937|17965|17935|17967|17937|17965|17935|2
1623765810000|2021-06-15 14:03:30|17967|17937|17967|17937|17967|17937|17967|17937|1
1623765820000|2021-06-15 14:03:40|17965|17935|17960|17930|17965|17935|17960|17930|7
1623765830000|2021-06-15 14:03:50|17962|17932|17962|17932|17962|17932|17960|17930|3
1623765840000|2021-06-15 14:04:00|17960|17930|17962|17932|17962|17932|17959|17929|3
1623765880000|2021-06-15 14:04:40|17964|17934|17962|17932|17964|17934|17962|17932|6
1623765890000|2021-06-15 14:04:50|17964|17934|17964|17934|17967|17937|17962|17932|5
1623765900000|2021-06-15 14:05:00|17962|17932|17966|17936|17966|17936|17962|17932|5
1623765910000|2021-06-15 14:05:10|17967|17937|17977|17947|17977|17947|17967|17937|8
1623765920000|2021-06-15 14:05:20|17974|17944|17975|17945|17977|17947|17972|17942|8
1623765930000|2021-06-15 14:05:30|17977|17947|17972|17942|17977|17947|17972|17942|3
1623765940000|2021-06-15 14:05:40|17970|17940|17967|17937|17970|17940|17967|17937|3
1623765950000|2021-06-15 14:05:50|17964|17934|17967|17937|17967|17937|17964|17934|2
1623765960000|2021-06-15 14:06:00|17964|17934|17966|17936|17966|17936|17964|17934|2
1623765970000|2021-06-15 14:06:10|17964|17934|17962|17932|17966|17936|17962|17932|4
1623765980000|2021-06-15 14:06:20|17961|17931|17962|17932|17962|17932|17961|17931|2
1623765990000|2021-06-15 14:06:30|17964|17934|17962|17932|17964|17934|17962|17932|2
1623766010000|2021-06-15 14:06:50|17960|17930|17960|17930|17960|17930|17960|17930|1
1623766020000|2021-06-15 14:07:00|17957|17927|17957|17927|17957|17927|17955|17925|3
1623766030000|2021-06-15 14:07:10|17959|17929|17959|17929|17959|17929|17959|17929|1
1623766040000|2021-06-15 14:07:20|17957|17927|17957|17927|17959|17929|17957|17927|9
1623766050000|2021-06-15 14:07:30|17955|17925|17957|17927|17957|17927|17955|17925|2
1623766060000|2021-06-15 14:07:40|17959|17929|17955|17925|17959|17929|17955|17925|4
1623766070000|2021-06-15 14:07:50|17957|17927|17957|17927|17959|17929|17957|17927|3
1623766080000|2021-06-15 14:08:00|17955|17925|17954|17924|17955|17925|17954|17924|2
1623766090000|2021-06-15 14:08:10|17957|17927|17944|17914|17957|17927|17944|17914|10
1623766100000|2021-06-15 14:08:20|17947|17917|17939|17909|17947|17917|17939|17909|7
1623766110000|2021-06-15 14:08:30|17937|17907|17931|17901|17937|17907|17931|17901|5
1623766120000|2021-06-15 14:08:40|17929|17899|17931|17901|17931|17901|17927|17897|13
1623766130000|2021-06-15 14:08:50|17929|17899|17927|17897|17929|17899|17927|17897|4
1623766140000|2021-06-15 14:09:00|17929|17899|17929|17899|17931|17901|17927|17897|7
1623766150000|2021-06-15 14:09:10|17927|17897|17924|17894|17927|17897|17924|17894|2
1623766160000|2021-06-15 14:09:20|17922|17892|17927|17897|17927|17897|17922|17892|5
1623766170000|2021-06-15 14:09:30|17929|17899|17935|17905|17939|17909|17929|17899|8
1623766180000|2021-06-15 14:09:40|17937|17907|17935|17905|17939|17909|17935|17905|4
1623766190000|2021-06-15 14:09:50|17937|17907|17937|17907|17940|17910|17937|17907|4
1623766200000|2021-06-15 14:10:00|17935|17905|17935|17905|17935|17905|17932|17902|7
1623766210000|2021-06-15 14:10:10|17933|17903|17940|17910|17940|17910|17933|17903|6
1623766220000|2021-06-15 14:10:20|17939|17909|17942|17912|17942|17912|17939|17909|3
1623766230000|2021-06-15 14:10:30|17940|17910|17939|17909|17942|17912|17939|17909|5
1623766250000|2021-06-15 14:10:50|17937|17907|17934|17904|17937|17907|17934|17904|3
1623766260000|2021-06-15 14:11:00|17935|17905|17935|17905|17935|17905|17935|17905|1
1623766270000|2021-06-15 14:11:10|17937|17907|17934|17904|17937|17907|17934|17904|3
1623766280000|2021-06-15 14:11:20|17932|17902|17932|17902|17932|17902|17932|17902|1
1623766290000|2021-06-15 14:11:30|17930|17900|17930|17900|17930|17900|17930|17900|1
1623766300000|2021-06-15 14:11:40|17932|17902|17927|17897|17932|17902|17927|17897|6
1623766310000|2021-06-15 14:11:50|17925|17895|17924|17894|17925|17895|17922|17892|3
1623766320000|2021-06-15 14:12:00|17922|17892|17925|17895|17930|17900|17922|17892|11
1623766330000|2021-06-15 14:12:10|17927|17897|17927|17897|17927|17897|17925|17895|5
1623766340000|2021-06-15 14:12:20|17925|17895|17927|17897|17929|17899|17925|17895|6
1623766350000|2021-06-15 14:12:30|17925|17895|17925|17895|17925|17895|17925|17895|1
1623766360000|2021-06-15 14:12:40|17924|17894|17924|17894|17924|17894|17920|17890|5
1623766370000|2021-06-15 14:12:50|17922|17892|17924|17894|17924|17894|17920|17890|4
1623766380000|2021-06-15 14:13:00|17922|17892|17924|17894|17924|17894|17920|17890|8
1623766390000|2021-06-15 14:13:10|17922|17892|17937|17907|17937|17907|17922|17892|9
1623766400000|2021-06-15 14:13:20|17939|17909|17940|17910|17942|17912|17939|17909|3
1623766410000|2021-06-15 14:13:30|17937|17907|17932|17902|17937|17907|17930|17900|6
1623766440000|2021-06-15 14:14:00|17934|17904|17935|17905|17935|17905|17934|17904|2
1623766460000|2021-06-15 14:14:20|17937|17907|17939|17909|17942|17912|17937|17907|5
1623766470000|2021-06-15 14:14:30|17942|17912|17942|17912|17942|17912|17938|17908|5
1623766480000|2021-06-15 14:14:40|17940|17910|17937|17907|17940|17910|17937|17907|2
1623766490000|2021-06-15 14:14:50|17935|17905|17934|17904|17935|17905|17932|17902|3
1623766500000|2021-06-15 14:15:00|17935|17905|17930|17900|17937|17907|17930|17900|5
1623766510000|2021-06-15 14:15:10|17932|17902|17935|17905|17935|17905|17932|17902|2
1623766540000|2021-06-15 14:15:40|17937|17907|17937|17907|17937|17907|17937|17907|1
1623766550000|2021-06-15 14:15:50|17935|17905|17932|17902|17935|17905|17932|17902|3
1623766560000|2021-06-15 14:16:00|17935|17905|17935|17905|17935|17905|17935|17905|1
1623766570000|2021-06-15 14:16:10|17937|17907|17940|17910|17942|17912|17937|17907|4
1623766580000|2021-06-15 14:16:20|17942|17912|17942|17912|17942|17912|17942|17912|1
1623766590000|2021-06-15 14:16:30|17944|17914|17947|17917|17947|17917|17942|17912|8
1623766600000|2021-06-15 14:16:40|17945|17915|17945|17915|17947|17917|17945|17915|3
1623766610000|2021-06-15 14:16:50|17943|17913|17944|17914|17945|17915|17942|17912|5
1623766620000|2021-06-15 14:17:00|17943|17913|17942|17912|17945|17915|17942|17912|3
1623766630000|2021-06-15 14:17:10|17944|17914|17948|17918|17950|17920|17944|17914|8
1623766640000|2021-06-15 14:17:20|17950|17920|17947|17917|17952|17922|17947|17917|12
1623766650000|2021-06-15 14:17:30|17950|17920|17948|17918|17950|17920|17948|17918|4
1623766660000|2021-06-15 14:17:40|17950|17920|17944|17914|17950|17920|17943|17913|5
1623766670000|2021-06-15 14:17:50|17942|17912|17942|17912|17944|17914|17942|17912|5
1623766680000|2021-06-15 14:18:00|17944|17914|17942|17912|17944|17914|17942|17912|4
1623766690000|2021-06-15 14:18:10|17945|17915|17952|17922|17952|17922|17945|17915|4
1623766700000|2021-06-15 14:18:20|17950|17920|17947|17917|17950|17920|17945|17915|8
1623766710000|2021-06-15 14:18:30|17950|17920|17944|17914|17950|17920|17944|17914|6
1623766720000|2021-06-15 14:18:40|17947|17917|17947|17917|17947|17917|17945|17915|3
1623766730000|2021-06-15 14:18:50|17948|17918|17957|17927|17957|17927|17948|17918|10
1623766740000|2021-06-15 14:19:00|17956|17926|17947|17917|17956|17926|17947|17917|7
1623766750000|2021-06-15 14:19:10|17949|17919|17945|17915|17949|17919|17945|17915|3
1623766760000|2021-06-15 14:19:20|17947|17917|17942|17912|17947|17917|17942|17912|3
1623766770000|2021-06-15 14:19:30|17940|17910|17942|17912|17944|17914|17940|17910|8
1623766780000|2021-06-15 14:19:40|17944|17914|17942|17912|17944|17914|17942|17912|2
1623766790000|2021-06-15 14:19:50|17940|17910|17940|17910|17944|17914|17940|17910|7
1623766800000|2021-06-15 14:20:00|17942|17912|17944|17914|17944|17914|17940|17910|12
1623766810000|2021-06-15 14:20:10|17942|17912|17937|17907|17944|17914|17937|17907|8
1623766820000|2021-06-15 14:20:20|17939|17909|17937|17907|17939|17909|17937|17907|14
1623766830000|2021-06-15 14:20:30|17939|17909|17937|17907|17939|17909|17937|17907|10
1623766840000|2021-06-15 14:20:40|17939|17909|17940|17910|17940|17910|17939|17909|2
1623766860000|2021-06-15 14:21:00|17937|17907|17937|17907|17937|17907|17937|17907|1
1623766870000|2021-06-15 14:21:10|17934|17904|17934|17904|17934|17904|17932|17902|3
1623766880000|2021-06-15 14:21:20|17932|17902|17934|17904|17934|17904|17932|17902|10
1623766890000|2021-06-15 14:21:30|17937|17907|17937|17907|17937|17907|17937|17907|1
1623766910000|2021-06-15 14:21:50|17938|17908|17942|17912|17942|17912|17938|17908|2
1623766930000|2021-06-15 14:22:10|17945|17915|17947|17917|17947|17917|17945|17915|2
1623766940000|2021-06-15 14:22:20|17949|17919|17942|17912|17949|17919|17942|17912|5
1623766950000|2021-06-15 14:22:30|17944|17914|17942|17912|17944|17914|17942|17912|2
1623766960000|2021-06-15 14:22:40|17943|17913|17943|17913|17945|17915|17943|17913|3
1623766970000|2021-06-15 14:22:50|17942|17912|17943|17913|17945|17915|17942|17912|5
1623766980000|2021-06-15 14:23:00|17945|17915|17945|17915|17945|17915|17942|17912|3
1623766990000|2021-06-15 14:23:10|17947|17917|17945|17915|17947|17917|17945|17915|2
1623767020000|2021-06-15 14:23:40|17947|17917|17945|17915|17947|17917|17945|17915|2
1623767030000|2021-06-15 14:23:50|17947|17917|17947|17917|17947|17917|17947|17917|1
1623767040000|2021-06-15 14:24:00|17945|17915|17934|17904|17945|17915|17934|17904|7
1623767050000|2021-06-15 14:24:10|17932|17902|17932|17902|17932|17902|17930|17900|3
1623767060000|2021-06-15 14:24:20|17934|17904|17935|17905|17937|17907|17934|17904|4
1623767070000|2021-06-15 14:24:30|17937|17907|17937|17907|17937|17907|17937|17907|1
1623767080000|2021-06-15 14:24:40|17935|17905|17935|17905|17935|17905|17934|17904|3
1623767090000|2021-06-15 14:24:50|17937|17907|17934|17904|17937|17907|17934|17904|2
1623767100000|2021-06-15 14:25:00|17932|17902|17926|17896|17932|17902|17926|17896|4
1623767110000|2021-06-15 14:25:10|17929|17899|17927|17897|17929|17899|17927|17897|2
1623767120000|2021-06-15 14:25:20|17929|17899|17931|17901|17931|17901|17929|17899|2
1623767130000|2021-06-15 14:25:30|17932|17902|17929|17899|17932|17902|17929|17899|2
1623767140000|2021-06-15 14:25:40|17931|17901|17929|17899|17931|17901|17929|17899|2
1623767150000|2021-06-15 14:25:50|17930|17900|17924|17894|17930|17900|17924|17894|5
1623767160000|2021-06-15 14:26:00|17922|17892|17925|17895|17925|17895|17922|17892|3
1623767170000|2021-06-15 14:26:10|17927|17897|17927|17897|17927|17897|17925|17895|3
1623767180000|2021-06-15 14:26:20|17929|17899|17929|17899|17929|17899|17929|17899|1
1623767210000|2021-06-15 14:26:50|17927|17897|17937|17907|17937|17907|17927|17897|5
1623767220000|2021-06-15 14:27:00|17935|17905|17930|17900|17935|17905|17930|17900|3
1623767230000|2021-06-15 14:27:10|17929|17899|17929|17899|17929|17899|17929|17899|1
1623767240000|2021-06-15 14:27:20|17930|17900|17932|17902|17932|17902|17930|17900|2
1623767250000|2021-06-15 14:27:30|17930|17900|17929|17899|17930|17900|17929|17899|2
1623767260000|2021-06-15 14:27:40|17932|17902|17930|17900|17932|17902|17929|17899|3
1623767270000|2021-06-15 14:27:50|17932|17902|17930|17900|17932|17902|17930|17900|2
1623767290000|2021-06-15 14:28:10|17929|17899|17929|17899|17929|17899|17929|17899|1
1623767300000|2021-06-15 14:28:20|17931|17901|17929|17899|17931|17901|17929|17899|2
1623767310000|2021-06-15 14:28:30|17930|17900|17932|17902|17932|17902|17930|17900|2
1623767340000|2021-06-15 14:29:00|17934|17904|17937|17907|17937|17907|17934|17904|2
1623767350000|2021-06-15 14:29:10|17935|17905|17935|17905|17935|17905|17934|17904|3
1623767360000|2021-06-15 14:29:20|17937|17907|17937|17907|17937|17907|17937|17907|1
1623767370000|2021-06-15 14:29:30|17938|17908|17940|17910|17940|17910|17938|17908|2
1623767380000|2021-06-15 14:29:40|17942|17912|17942|17912|17942|17912|17942|17912|1
1623767390000|2021-06-15 14:29:50|17945|17915|17944|17914|17946|17916|17944|17914|4
1623767410000|2021-06-15 14:30:10|17946|17916|17945|17915|17946|17916|17944|17914|3
1623767430000|2021-06-15 14:30:30|17947|17917|17955|17925|17955|17925|17947|17917|8
1623767440000|2021-06-15 14:30:40|17952|17922|17954|17924|17957|17927|17952|17922|7
1623767450000|2021-06-15 14:30:50|17957|17927|17952|17922|17957|17927|17952|17922|3
1623767460000|2021-06-15 14:31:00|17950|17920|17948|17918|17952|17922|17947|17917|6
1623767480000|2021-06-15 14:31:20|17947|17917|17947|17917|17947|17917|17947|17917|1
1623767490000|2021-06-15 14:31:30|17949|17919|17950|17920|17954|17924|17949|17919|5
1623767500000|2021-06-15 14:31:40|17952|17922|17950|17920|17954|17924|17950|17920|4
1623767510000|2021-06-15 14:31:50|17949|17919|17949|17919|17949|17919|17949|17919|1
1623767520000|2021-06-15 14:32:00|17950|17920|17950|17920|17950|17920|17950|17920|1
1623767530000|2021-06-15 14:32:10|17952|17922|17950|17920|17952|17922|17950|17920|2
1623767540000|2021-06-15 14:32:20|17952|17922|17952|17922|17952|17922|17950|17920|3
1623767550000|2021-06-15 14:32:30|17954|17924|17952|17922|17954|17924|17952|17922|2
1623767560000|2021-06-15 14:32:40|17950|17920|17945|17915|17951|17921|17945|17915|7
1623767570000|2021-06-15 14:32:50|17944|17914|17940|17910|17944|17914|17937|17907|11
1623767580000|2021-06-15 14:33:00|17939|17909|17922|17892|17939|17909|17922|17892|20
1623767590000|2021-06-15 14:33:10|17924|17894|17929|17899|17929|17899|17922|17892|13
1623767600000|2021-06-15 14:33:20|17927|17897|17929|17899|17930|17900|17925|17895|12
1623767610000|2021-06-15 14:33:30|17927|17897|17929|17899|17929|17899|17927|17897|2
1623767620000|2021-06-15 14:33:40|17930|17900|17930|17900|17932|17902|17930|17900|3
1623767640000|2021-06-15 14:34:00|17929|17899|17935|17905|17935|17905|17929|17899|9
1623767650000|2021-06-15 14:34:10|17934|17904|17932|17902|17934|17904|17930|17900|18
1623767660000|2021-06-15 14:34:20|17934|17904|17932|17902|17934|17904|17930|17900|10
1623767670000|2021-06-15 14:34:30|17930|17900|17932|17902|17932|17902|17930|17900|2
1623767680000|2021-06-15 14:34:40|17935|17905|17934|17904|17937|17907|17934|17904|6
1623767690000|2021-06-15 14:34:50|17932|17902|17932|17902|17932|17902|17930|17900|3
1623767700000|2021-06-15 14:35:00|17930|17900|17927|17897|17932|17902|17927|17897|7
1623767710000|2021-06-15 14:35:10|17929|17899|17929|17899|17929|17899|17929|17899|1
1623767730000|2021-06-15 14:35:30|17927|17897|17927|17897|17927|17897|17927|17897|1
1623767760000|2021-06-15 14:36:00|17930|17900|17933|17903|17934|17904|17930|17900|6
1623767770000|2021-06-15 14:36:10|17935|17905|17935|17905|17940|17910|17935|17905|13
1623767780000|2021-06-15 14:36:20|17937|17907|17937|17907|17937|17907|17935|17905|3
1623767790000|2021-06-15 14:36:30|17935|17905|17935|17905|17935|17905|17935|17905|1
1623767800000|2021-06-15 14:36:40|17932|17902|17934|17904|17934|17904|17932|17902|2
1623767810000|2021-06-15 14:36:50|17932|17902|17934|17904|17934|17904|17932|17902|2
1623767820000|2021-06-15 14:37:00|17935|17905|17935|17905|17935|17905|17935|17905|1
1623767830000|2021-06-15 14:37:10|17936|17906|17934|17904|17937|17907|17934|17904|4
1623767840000|2021-06-15 14:37:20|17932|17902|17927|17897|17932|17902|17927|17897|4
1623767850000|2021-06-15 14:37:30|17925|17895|17927|17897|17927|17897|17925|17895|2
1623767860000|2021-06-15 14:37:40|17929|17899|17932|17902|17932|17902|17929|17899|3
1623767870000|2021-06-15 14:37:50|17934|17904|17934|17904|17934|17904|17932|17902|3
1623767880000|2021-06-15 14:38:00|17935|17905|17935|17905|17942|17912|17934|17904|10
1623767890000|2021-06-15 14:38:10|17934|17904|17934|17904|17934|17904|17934|17904|1
1623767900000|2021-06-15 14:38:20|17935|17905|17937|17907|17937|17907|17934|17904|4
1623767910000|2021-06-15 14:38:30|17938|17908|17940|17910|17940|17910|17938|17908|6
1623767920000|2021-06-15 14:38:40|17938|17908|17940|17910|17940|17910|17938|17908|2
1623767930000|2021-06-15 14:38:50|17939|17909|17937|17907|17939|17909|17937|17907|2
1623767940000|2021-06-15 14:39:00|17940|17910|17940|17910|17940|17910|17940|17910|1
1623767950000|2021-06-15 14:39:10|17942|17912|17940|17910|17942|17912|17940|17910|2
1623767960000|2021-06-15 14:39:20|17938|17908|17940|17910|17940|17910|17938|17908|2
1623767970000|2021-06-15 14:39:30|17942|17912|17948|17918|17948|17918|17942|17912|3
1623767980000|2021-06-15 14:39:40|17947|17917|17947|17917|17947|17917|17947|17917|1
1623767990000|2021-06-15 14:39:50|17948|17918|17947|17917|17950|17920|17947|17917|3
1623768000000|2021-06-15 14:40:00|17950|17920|17947|17917|17950|17920|17947|17917|2
1623768010000|2021-06-15 14:40:10|17945|17915|17939|17909|17945|17915|17937|17907|10
1623768020000|2021-06-15 14:40:20|17938|17908|17938|17908|17938|17908|17938|17908|1
1623768030000|2021-06-15 14:40:30|17935|17905|17935|17905|17935|17905|17935|17905|1
1623768040000|2021-06-15 14:40:40|17937|17907|17935|17905|17937|17907|17935|17905|2
1623768070000|2021-06-15 14:41:10|17932|17902|17935|17905|17935|17905|17932|17902|4
1623768080000|2021-06-15 14:41:20|17937|17907|17935|17905|17937|17907|17935|17905|2
1623768100000|2021-06-15 14:41:40|17933|17903|17930|17900|17933|17903|17930|17900|4
1623768110000|2021-06-15 14:41:50|17928|17898|17927|17897|17930|17900|17925|17895|5
1623768120000|2021-06-15 14:42:00|17928|17898|17927|17897|17932|17902|17921|17891|11
1623768130000|2021-06-15 14:42:10|17925|17895|17928|17898|17928|17898|17925|17895|3
1623768150000|2021-06-15 14:42:30|17930|17900|17932|17902|17935|17905|17930|17900|5
1623768160000|2021-06-15 14:42:40|17930|17900|17930|17900|17930|17900|17930|17900|1
1623768170000|2021-06-15 14:42:50|17932|17902|17930|17900|17935|17905|17930|17900|6
1623768180000|2021-06-15 14:43:00|17933|17903|17935|17905|17935|17905|17933|17903|2
1623768190000|2021-06-15 14:43:10|17937|17907|17930|17900|17937|17907|17930|17900|4
1623768200000|2021-06-15 14:43:20|17928|17898|17928|17898|17928|17898|17928|17898|1
1623768210000|2021-06-15 14:43:30|17927|17897|17925|17895|17928|17898|17925|17895|5
1623768220000|2021-06-15 14:43:40|17927|17897|17925|17895|17927|17897|17925|17895|2
1623768230000|2021-06-15 14:43:50|17923|17893|17925|17895|17927|17897|17923|17893|4
1623768240000|2021-06-15 14:44:00|17923|17893|17923|17893|17923|17893|17920|17890|4
1623768250000|2021-06-15 14:44:10|17922|17892|17923|17893|17923|17893|17922|17892|2
1623768260000|2021-06-15 14:44:20|17925|17895|17927|17897|17927|17897|17925|17895|2
1623768270000|2021-06-15 14:44:30|17928|17898|17930|17900|17930|17900|17925|17895|8
1623768280000|2021-06-15 14:44:40|17933|17903|17935|17905|17935|17905|17931|17901|6
1623768290000|2021-06-15 14:44:50|17933|17903|17932|17902|17935|17905|17930|17900|7
1623768300000|2021-06-15 14:45:00|17930|17900|17925|17895|17930|17900|17925|17895|3
1623768320000|2021-06-15 14:45:20|17923|17893|17922|17892|17923|17893|17922|17892|2
1623768330000|2021-06-15 14:45:30|17923|17893|17923|17893|17923|17893|17920|17890|5
1623768340000|2021-06-15 14:45:40|17925|17895|17925|17895|17925|17895|17923|17893|3
1623768350000|2021-06-15 14:45:50|17923|17893|17925|17895|17925|17895|17923|17893|4
1623768360000|2021-06-15 14:46:00|17928|17898|17930|17900|17930|17900|17928|17898|2
1623768370000|2021-06-15 14:46:10|17931|17901|17930|17900|17935|17905|17930|17900|7
1623768380000|2021-06-15 14:46:20|17932|17902|17932|17902|17932|17902|17930|17900|7
1623768390000|2021-06-15 14:46:30|17930|17900|17930|17900|17930|17900|17930|17900|1
1623768400000|2021-06-15 14:46:40|17932|17902|17930|17900|17933|17903|17930|17900|3
1623768410000|2021-06-15 14:46:50|17933|17903|17938|17908|17938|17908|17933|17903|3
1623768420000|2021-06-15 14:47:00|17941|17911|17938|17908|17943|17913|17938|17908|9
1623768430000|2021-06-15 14:47:10|17940|17910|17940|17910|17940|17910|17938|17908|5
1623768440000|2021-06-15 14:47:20|17938|17908|17935|17905|17938|17908|17935|17905|3
1623768450000|2021-06-15 14:47:30|17933|17903|17933|17903|17933|17903|17933|17903|1
1623768460000|2021-06-15 14:47:40|17931|17901|17933|17903|17933|17903|17931|17901|2
1623768480000|2021-06-15 14:48:00|17932|17902|17925|17895|17932|17902|17925|17895|4
1623768490000|2021-06-15 14:48:10|17928|17898|17925|17895|17930|17900|17925|17895|4
1623768500000|2021-06-15 14:48:20|17923|17893|17923|17893|17923|17893|17923|17893|1
1623768510000|2021-06-15 14:48:30|17925|17895|17925|17895|17930|17900|17925|17895|5
1623768520000|2021-06-15 14:48:40|17927|17897|17925|17895|17927|17897|17925|17895|2
1623768530000|2021-06-15 14:48:50|17927|17897|17927|17897|17927|17897|17925|17895|3
1623768540000|2021-06-15 14:49:00|17928|17898|17931|17901|17931|17901|17928|17898|5
1623768550000|2021-06-15 14:49:10|17930|17900|17930|17900|17930|17900|17930|17900|1
1623768560000|2021-06-15 14:49:20|17931|17901|17935|17905|17935|17905|17930|17900|5
1623768570000|2021-06-15 14:49:30|17937|17907|17937|17907|17937|17907|17937|17907|1
1623768590000|2021-06-15 14:49:50|17938|17908|17940|17910|17942|17912|17938|17908|5
1623768610000|2021-06-15 14:50:10|17942|17912|17945|17915|17946|17916|17942|17912|4
1623768620000|2021-06-15 14:50:20|17947|17917|17948|17918|17950|17920|17945|17915|6
1623768640000|2021-06-15 14:50:40|17947|17917|17947|17917|17947|17917|17945|17915|3
1623768650000|2021-06-15 14:50:50|17946|17916|17948|17918|17948|17918|17946|17916|4
1623768660000|2021-06-15 14:51:00|17946|17916|17945|17915|17946|17916|17945|17915|2
1623768670000|2021-06-15 14:51:10|17943|17913|17938|17908|17943|17913|17938|17908|3
1623768690000|2021-06-15 14:51:30|17937|17907|17936|17906|17937|17907|17935|17905|3
1623768700000|2021-06-15 14:51:40|17938|17908|17940|17910|17940|17910|17938|17908|2
1623768720000|2021-06-15 14:52:00|17942|17912|17945|17915|17945|17915|17942|17912|3
1623768730000|2021-06-15 14:52:10|17946|17916|17946|17916|17948|17918|17946|17916|5
1623768740000|2021-06-15 14:52:20|17945|17915|17945|17915|17945|17915|17945|17915|1
1623768750000|2021-06-15 14:52:30|17948|17918|17948|17918|17948|17918|17946|17916|9
1623768760000|2021-06-15 14:52:40|17946|17916|17948|17918|17948|17918|17946|17916|2
1623768770000|2021-06-15 14:52:50|17947|17917|17948|17918|17948|17918|17947|17917|2
1623768780000|2021-06-15 14:53:00|17947|17917|17947|17917|17947|17917|17947|17917|1
1623768790000|2021-06-15 14:53:10|17948|17918|17950|17920|17950|17920|17948|17918|4
1623768800000|2021-06-15 14:53:20|17951|17921|17957|17927|17957|17927|17951|17921|6
1623768810000|2021-06-15 14:53:30|17955|17925|17953|17923|17958|17928|17953|17923|7
1623768850000|2021-06-15 14:54:10|17955|17925|17958|17928|17958|17928|17953|17923|3
1623768870000|2021-06-15 14:54:30|17953|17923|17953|17923|17953|17923|17953|17923|1
1623768880000|2021-06-15 14:54:40|17954|17924|17953|17923|17954|17924|17953|17923|2
1623768910000|2021-06-15 14:55:10|17951|17921|17953|17923|17955|17925|17951|17921|4
1623768920000|2021-06-15 14:55:20|17952|17922|17950|17920|17952|17922|17950|17920|2
1623768930000|2021-06-15 14:55:30|17951|17921|17951|17921|17955|17925|17951|17921|5
1623768940000|2021-06-15 14:55:40|17953|17923|17951|17921|17953|17923|17951|17921|4
1623768950000|2021-06-15 14:55:50|17950|17920|17950|17920|17950|17920|17948|17918|3
1623768960000|2021-06-15 14:56:00|17948|17918|17948|17918|17950|17920|17947|17917|9
1623768970000|2021-06-15 14:56:10|17950|17920|17950|17920|17950|17920|17948|17918|3
1623768980000|2021-06-15 14:56:20|17948|17918|17976|17946|17978|17948|17948|17918|18
1623768990000|2021-06-15 14:56:30|17978|17948|17985|17955|17987|17957|17978|17948|10
1623769010000|2021-06-15 14:56:50|17987|17957|17998|17968|17998|17968|17987|17957|6
1623769020000|2021-06-15 14:57:00|17996|17966|18010|17980|18012|17982|17996|17966|11
1623769030000|2021-06-15 14:57:10|18012|17982|18003|17973|18012|17982|17998|17968|10
1623769040000|2021-06-15 14:57:20|18001|17971|18003|17973|18003|17973|17998|17968|6
1623769050000|2021-06-15 14:57:30|18001|17971|18001|17971|18001|17971|18000|17970|3
1623769060000|2021-06-15 14:57:40|18000|17970|17998|17968|18000|17970|17996|17966|6
1623769070000|2021-06-15 14:57:50|17996|17966|18001|17971|18003|17973|17996|17966|5
1623769080000|2021-06-15 14:58:00|18000|17970|17995|17965|18000|17970|17995|17965|4
1623769090000|2021-06-15 14:58:10|17997|17967|17995|17965|17997|17967|17995|17965|2
1623769100000|2021-06-15 14:58:20|17993|17963|17995|17965|17995|17965|17993|17963|2
1623769120000|2021-06-15 14:58:40|17993|17963|17986|17956|17993|17963|17986|17956|9
1623769130000|2021-06-15 14:58:50|17988|17958|17988|17958|17988|17958|17986|17956|8
1623769140000|2021-06-15 14:59:00|17990|17960|17993|17963|17993|17963|17988|17958|4
1623769150000|2021-06-15 14:59:10|17995|17965|18003|17973|18003|17973|17995|17965|2
1623769160000|2021-06-15 14:59:20|18002|17972|18010|17980|18012|17982|18002|17972|5
1623769170000|2021-06-15 14:59:30|18008|17978|18005|17975|18008|17978|18005|17975|3
1623769180000|2021-06-15 14:59:40|18008|17978|18008|17978|18008|17978|18008|17978|1
1623769190000|2021-06-15 14:59:50|18010|17980|18005|17975|18010|17980|18005|17975|5
1623769200000|2021-06-15 15:00:00|18003|17973|18003|17973|18008|17978|18003|17973|7
1623769210000|2021-06-15 15:00:10|18001|17971|18005|17975|18005|17975|18001|17971|5
1623769220000|2021-06-15 15:00:20|18003|17973|18005|17975|18007|17977|18003|17973|4
1623769230000|2021-06-15 15:00:30|18007|17977|18025|17995|18025|17995|18007|17977|9
1623769240000|2021-06-15 15:00:40|18026|17996|18030|18000|18035|18005|18026|17996|10
1623769250000|2021-06-15 15:00:50|18031|18001|18035|18005|18035|18005|18031|18001|8
1623769260000|2021-06-15 15:01:00|18033|18003|18030|18000|18033|18003|18026|17996|7
1623769270000|2021-06-15 15:01:10|18031|18001|18031|18001|18033|18003|18031|18001|3
1623769280000|2021-06-15 15:01:20|18033|18003|18033|18003|18037|18007|18033|18003|4
1623769290000|2021-06-15 15:01:30|18031|18001|18031|18001|18033|18003|18031|18001|3
1623769300000|2021-06-15 15:01:40|18033|18003|18033|18003|18033|18003|18031|18001|3
1623769310000|2021-06-15 15:01:50|18031|18001|18033|18003|18033|18003|18031|18001|2
1623769320000|2021-06-15 15:02:00|18031|18001|18031|18001|18031|18001|18031|18001|1
1623769330000|2021-06-15 15:02:10|18033|18003|18035|18005|18035|18005|18031|18001|4
1623769340000|2021-06-15 15:02:20|18033|18003|18035|18005|18035|18005|18033|18003|2
1623769360000|2021-06-15 15:02:40|18036|18006|18045|18015|18045|18015|18036|18006|14
1623769370000|2021-06-15 15:02:50|18043|18013|18041|18011|18045|18015|18041|18011|6
1623769380000|2021-06-15 15:03:00|18040|18010|18038|18008|18040|18010|18038|18008|2
1623769390000|2021-06-15 15:03:10|18036|18006|18038|18008|18038|18008|18036|18006|6
1623769400000|2021-06-15 15:03:20|18040|18010|18040|18010|18042|18012|18038|18008|5
1623769410000|2021-06-15 15:03:30|18038|18008|18038|18008|18040|18010|18035|18005|5
1623769420000|2021-06-15 15:03:40|18037|18007|18038|18008|18038|18008|18035|18005|5
1623769430000|2021-06-15 15:03:50|18040|18010|18038|18008|18040|18010|18038|18008|2
1623769450000|2021-06-15 15:04:10|18040|18010|18040|18010|18040|18010|18040|18010|1
1623769460000|2021-06-15 15:04:20|18042|18012|18050|18020|18052|18022|18042|18012|6
1623769470000|2021-06-15 15:04:30|18052|18022|18065|18035|18065|18035|18052|18022|8
1623769480000|2021-06-15 15:04:40|18068|18038|18061|18031|18068|18038|18061|18031|6
1623769490000|2021-06-15 15:04:50|18054|18024|18058|18028|18058|18028|18054|18024|2
1623769500000|2021-06-15 15:05:00|18060|18030|18055|18025|18060|18030|18053|18023|8
1623769510000|2021-06-15 15:05:10|18057|18027|18055|18025|18057|18027|18055|18025|2
1623769520000|2021-06-15 15:05:20|18053|18023|18053|18023|18053|18023|18053|18023|1
1623769550000|2021-06-15 15:05:50|18051|18021|18050|18020|18051|18021|18050|18020|2
1623769570000|2021-06-15 15:06:10|18048|18018|18047|18017|18048|18018|18043|18013|10
1623769580000|2021-06-15 15:06:20|18046|18016|18050|18020|18050|18020|18046|18016|3
1623769590000|2021-06-15 15:06:30|18048|18018|18050|18020|18052|18022|18043|18013|8
1623769610000|2021-06-15 15:06:50|18051|18021|18053|18023|18053|18023|18051|18021|2
1623769630000|2021-06-15 15:07:10|18052|18022|18043|18013|18052|18022|18043|18013|7
1623769640000|2021-06-15 15:07:20|18040|18010|18041|18011|18047|18017|18038|18008|8
1623769650000|2021-06-15 15:07:30|18036|18006|18036|18006|18041|18011|18033|18003|11
1623769660000|2021-06-15 15:07:40|18038|18008|18038|18008|18040|18010|18038|18008|3
1623769670000|2021-06-15 15:07:50|18036|18006|18036|18006|18036|18006|18036|18006|1
1623769680000|2021-06-15 15:08:00|18038|18008|18036|18006|18041|18011|18036|18006|5
1623769690000|2021-06-15 15:08:10|18035|18005|18034|18004|18036|18006|18033|18003|4
1623769700000|2021-06-15 15:08:20|18036|18006|18032|18002|18036|18006|18032|18002|3
1623769710000|2021-06-15 15:08:30|18030|18000|18033|18003|18033|18003|18030|18000|4
1623769720000|2021-06-15 15:08:40|18031|18001|18031|18001|18031|18001|18031|18001|1
1623769730000|2021-06-15 15:08:50|18033|18003|18031|18001|18033|18003|18031|18001|2
1623769740000|2021-06-15 15:09:00|18030|18000|18025|17995|18030|18000|18025|17995|3
1623769750000|2021-06-15 15:09:10|18028|17998|18030|18000|18030|18000|18026|17996|6
1623769760000|2021-06-15 15:09:20|18028|17998|18031|18001|18031|18001|18028|17998|6
1623769780000|2021-06-15 15:09:40|18033|18003|18036|18006|18036|18006|18033|18003|5
1623769790000|2021-06-15 15:09:50|18038|18008|18038|18008|18040|18010|18038|18008|3
1623769800000|2021-06-15 15:10:00|18040|18010|18036|18006|18043|18013|18036|18006|12
1623769820000|2021-06-15 15:10:20|18035|18005|18033|18003|18035|18005|18030|18000|8
1623769850000|2021-06-15 15:10:50|18035|18005|18033|18003|18035|18005|18033|18003|2
1623769860000|2021-06-15 15:11:00|18035|18005|18041|18011|18041|18011|18035|18005|5
1623769870000|2021-06-15 15:11:10|18043|18013|18045|18015|18045|18015|18043|18013|2
1623769880000|2021-06-15 15:11:20|18043|18013|18043|18013|18047|18017|18043|18013|5
1623769900000|2021-06-15 15:11:40|18045|18015|18045|18015|18045|18015|18038|18008|7
1623769910000|2021-06-15 15:11:50|18043|18013|18043|18013|18043|18013|18043|18013|1
1623769920000|2021-06-15 15:12:00|18045|18015|18048|18018|18050|18020|18043|18013|7
1623769930000|2021-06-15 15:12:10|18047|18017|18048|18018|18050|18020|18047|18017|3
1623769940000|2021-06-15 15:12:20|18050|18020|18048|18018|18050|18020|18048|18018|2
1623769950000|2021-06-15 15:12:30|18047|18017|18047|18017|18047|18017|18047|18017|1
1623769960000|2021-06-15 15:12:40|18050|18020|18048|18018|18051|18021|18048|18018|4
1623769980000|2021-06-15 15:13:00|18047|18017|18045|18015|18047|18017|18045|18015|2
1623769990000|2021-06-15 15:13:10|18043|18013|18040|18010|18043|18013|18040|18010|3
1623770010000|2021-06-15 15:13:30|18043|18013|18043|18013|18045|18015|18041|18011|5
1623770020000|2021-06-15 15:13:40|18041|18011|18045|18015|18045|18015|18040|18010|5
1623770030000|2021-06-15 15:13:50|18042|18012|18040|18010|18042|18012|18040|18010|3
1623770040000|2021-06-15 15:14:00|18042|18012|18045|18015|18045|18015|18042|18012|2
1623770050000|2021-06-15 15:14:10|18042|18012|18042|18012|18042|18012|18042|18012|1
1623770060000|2021-06-15 15:14:20|18040|18010|18040|18010|18043|18013|18040|18010|5
1623770070000|2021-06-15 15:14:30|18043|18013|18040|18010|18043|18013|18040|18010|2
1623770080000|2021-06-15 15:14:40|18038|18008|18040|18010|18040|18010|18038|18008|2
1623770110000|2021-06-15 15:15:10|18041|18011|18046|18016|18048|18018|18041|18011|6
1623770120000|2021-06-15 15:15:20|18048|18018|18040|18010|18048|18018|18040|18010|4
1623770160000|2021-06-15 15:16:00|18038|18008|18035|18005|18040|18010|18035|18005|4
1623770180000|2021-06-15 15:16:20|18038|18008|18038|18008|18038|18008|18038|18008|1
1623770210000|2021-06-15 15:16:50|18036|18006|18038|18008|18038|18008|18035|18005|3
1623770230000|2021-06-15 15:17:10|18040|18010|18040|18010|18040|18010|18040|18010|1
1623770240000|2021-06-15 15:17:20|18043|18013|18046|18016|18046|18016|18043|18013|3
1623770250000|2021-06-15 15:17:30|18048|18018|18045|18015|18048|18018|18045|18015|3
1623770270000|2021-06-15 15:17:50|18043|18013|18043|18013|18043|18013|18043|18013|1
1623770320000|2021-06-15 15:18:40|18045|18015|18055|18025|18055|18025|18045|18015|6
1623770330000|2021-06-15 15:18:50|18053|18023|18050|18020|18053|18023|18050|18020|2
1623770370000|2021-06-15 15:19:30|18048|18018|18048|18018|18048|18018|18048|18018|1
1623770380000|2021-06-15 15:19:40|18047|18017|18047|18017|18047|18017|18045|18015|3
1623770390000|2021-06-15 15:19:50|18048|18018|18048|18018|18048|18018|18047|18017|3
1623770400000|2021-06-15 15:20:00|18050|18020|18046|18016|18052|18022|18046|18016|5
1623770410000|2021-06-15 15:20:10|18045|18015|18043|18013|18045|18015|18040|18010|4
1623770420000|2021-06-15 15:20:20|18040|18010|18040|18010|18040|18010|18038|18008|3
1623770430000|2021-06-15 15:20:30|18038|18008|18040|18010|18040|18010|18038|18008|2
1623770440000|2021-06-15 15:20:40|18038|18008|18038|18008|18038|18008|18038|18008|1
1623770450000|2021-06-15 15:20:50|18035|18005|18033|18003|18035|18005|18033|18003|2
1623770460000|2021-06-15 15:21:00|18031|18001|18033|18003|18035|18005|18029|17999|7
1623770470000|2021-06-15 15:21:10|18031|18001|18033|18003|18033|18003|18030|18000|8
1623770490000|2021-06-15 15:21:30|18035|18005|18035|18005|18035|18005|18035|18005|1
1623770510000|2021-06-15 15:21:50|18036|18006|18036|18006|18036|18006|18036|18006|1
1623770530000|2021-06-15 15:22:10|18035|18005|18035|18005|18035|18005|18031|18001|5
1623770540000|2021-06-15 15:22:20|18033|18003|18035|18005|18035|18005|18031|18001|4
1623770550000|2021-06-15 15:22:30|18033|18003|18035|18005|18035|18005|18031|18001|4
1623770560000|2021-06-15 15:22:40|18033|18003|18035|18005|18035|18005|18033|18003|2
1623770570000|2021-06-15 15:22:50|18036|18006|18036|18006|18036|18006|18036|18006|1
1623770580000|2021-06-15 15:23:00|18035|18005|18035|18005|18035|18005|18035|18005|1
1623770590000|2021-06-15 15:23:10|18033|18003|18033|18003|18033|18003|18031|18001|5
1623770600000|2021-06-15 15:23:20|18035|18005|18033|18003|18035|18005|18031|18001|12
1623770610000|2021-06-15 15:23:30|18035|18005|18033|18003|18035|18005|18031|18001|4
1623770620000|2021-06-15 15:23:40|18035|18005|18028|17998|18035|18005|18028|17998|6
1623770630000|2021-06-15 15:23:50|18025|17995|18025|17995|18025|17995|18025|17995|1
1623770640000|2021-06-15 15:24:00|18023|17993|18023|17993|18023|17993|18023|17993|1
1623770660000|2021-06-15 15:24:20|18022|17992|18010|17980|18022|17992|18010|17980|9
1623770670000|2021-06-15 15:24:30|18011|17981|18003|17973|18011|17981|18003|17973|12
1623770680000|2021-06-15 15:24:40|18004|17974|18000|17970|18005|17975|18000|17970|6
1623770690000|2021-06-15 15:24:50|18003|17973|18003|17973|18003|17973|18001|17971|3
1623770700000|2021-06-15 15:25:00|18005|17975|18005|17975|18005|17975|18005|17975|1
1623770710000|2021-06-15 15:25:10|18003|17973|18001|17971|18003|17973|18001|17971|2
1623770720000|2021-06-15 15:25:20|18000|17970|17996|17966|18000|17970|17995|17965|5
1623770730000|2021-06-15 15:25:30|17995|17965|17996|17966|17996|17966|17991|17961|9
1623770740000|2021-06-15 15:25:40|17998|17968|18001|17971|18001|17971|17996|17966|7
1623770750000|2021-06-15 15:25:50|18003|17973|18000|17970|18003|17973|18000|17970|3
1623770790000|2021-06-15 15:26:30|17998|17968|17995|17965|17998|17968|17995|17965|5
1623770800000|2021-06-15 15:26:40|17993|17963|17995|17965|17995|17965|17993|17963|2
1623770810000|2021-06-15 15:26:50|17996|17966|17996|17966|17996|17966|17996|17966|1
1623770820000|2021-06-15 15:27:00|17998|17968|18000|17970|18000|17970|17998|17968|4
1623770830000|2021-06-15 15:27:10|18001|17971|18001|17971|18001|17971|18001|17971|1
1623770850000|2021-06-15 15:27:30|17998|17968|17998|17968|17998|17968|17998|17968|1
1623770860000|2021-06-15 15:27:40|18000|17970|17998|17968|18000|17970|17998|17968|4
1623770870000|2021-06-15 15:27:50|17996|17966|17995|17965|17996|17966|17995|17965|2
1623770880000|2021-06-15 15:28:00|17993|17963|17993|17963|17995|17965|17991|17961|7
1623770890000|2021-06-15 15:28:10|17991|17961|17995|17965|17995|17965|17990|17960|9
1623770900000|2021-06-15 15:28:20|17993|17963|17995|17965|17995|17965|17993|17963|2
1623770910000|2021-06-15 15:28:30|17993|17963|17993|17963|17993|17963|17993|17963|1
1623770920000|2021-06-15 15:28:40|17995|17965|17995|17965|17995|17965|17993|17963|3
1623770940000|2021-06-15 15:29:00|17989|17959|17983|17953|17989|17959|17983|17953|5
1623770950000|2021-06-15 15:29:10|17982|17952|17985|17955|17985|17955|17976|17946|13
1623770960000|2021-06-15 15:29:20|17983|17953|17983|17953|17983|17953|17983|17953|1
1623770970000|2021-06-15 15:29:30|17981|17951|17981|17951|17981|17951|17981|17951|1
1623770980000|2021-06-15 15:29:40|17983|17953|17983|17953|17983|17953|17981|17951|3
1623770990000|2021-06-15 15:29:50|17981|17951|17981|17951|17983|17953|17981|17951|13
1623771000000|2021-06-15 15:30:00|17980|17950|17978|17948|17980|17950|17978|17948|4
1623771010000|2021-06-15 15:30:10|17980|17950|17971|17941|17980|17950|17968|17938|9
1623771020000|2021-06-15 15:30:20|17970|17940|17970|17940|17970|17940|17966|17936|7
1623771030000|2021-06-15 15:30:30|17968|17938|17956|17926|17968|17938|17953|17923|13
1623771040000|2021-06-15 15:30:40|17958|17928|17963|17933|17963|17933|17956|17926|12
1623771050000|2021-06-15 15:30:50|17961|17931|17963|17933|17965|17935|17961|17931|4
1623771060000|2021-06-15 15:31:00|17965|17935|17968|17938|17968|17938|17965|17935|3
1623771070000|2021-06-15 15:31:10|17967|17937|17963|17933|17967|17937|17963|17933|3
1623771080000|2021-06-15 15:31:20|17965|17935|17965|17935|17965|17935|17965|17935|1
1623771090000|2021-06-15 15:31:30|17966|17936|17980|17950|17981|17951|17963|17933|8
1623771100000|2021-06-15 15:31:40|17978|17948|17971|17941|17981|17951|17971|17941|12
1623771110000|2021-06-15 15:31:50|17970|17940|17971|17941|17971|17941|17968|17938|6
1623771120000|2021-06-15 15:32:00|17973|17943|17966|17936|17973|17943|17966|17936|7
1623771130000|2021-06-15 15:32:10|17968|17938|17965|17935|17970|17940|17965|17935|5
1623771140000|2021-06-15 15:32:20|17961|17931|17963|17933|17963|17933|17961|17931|6
1623771150000|2021-06-15 15:32:30|17966|17936|17961|17931|17966|17936|17961|17931|3
1623771160000|2021-06-15 15:32:40|17958|17928|17956|17926|17958|17928|17956|17926|4
1623771170000|2021-06-15 15:32:50|17958|17928|17961|17931|17963|17933|17958|17928|7
1623771180000|2021-06-15 15:33:00|17960|17930|17960|17930|17960|17930|17956|17926|5
1623771190000|2021-06-15 15:33:10|17961|17931|17961|17931|17963|17933|17961|17931|3
1623771200000|2021-06-15 15:33:20|17960|17930|17960|17930|17960|17930|17958|17928|3
1623771210000|2021-06-15 15:33:30|17954|17924|17958|17928|17960|17930|17954|17924|10
1623771220000|2021-06-15 15:33:40|17956|17926|17958|17928|17958|17928|17953|17923|12
1623771230000|2021-06-15 15:33:50|17956|17926|17956|17926|17956|17926|17956|17926|1
1623771240000|2021-06-15 15:34:00|17958|17928|17950|17920|17958|17928|17950|17920|6
1623771250000|2021-06-15 15:34:10|17948|17918|17938|17908|17948|17918|17935|17905|11
1623771260000|2021-06-15 15:34:20|17940|17910|17938|17908|17941|17911|17936|17906|6
1623771270000|2021-06-15 15:34:30|17936|17906|17935|17905|17936|17906|17933|17903|4
1623771280000|2021-06-15 15:34:40|17933|17903|17933|17903|17933|17903|17931|17901|3
1623771290000|2021-06-15 15:34:50|17935|17905|17933|17903|17935|17905|17933|17903|6
1623771300000|2021-06-15 15:35:00|17935|17905|17943|17913|17943|17913|17935|17905|5
1623771310000|2021-06-15 15:35:10|17941|17911|17943|17913|17945|17915|17941|17911|6
1623771320000|2021-06-15 15:35:20|17945|17915|17946|17916|17946|17916|17945|17915|2
1623771330000|2021-06-15 15:35:30|17943|17913|17941|17911|17945|17915|17941|17911|4
1623771340000|2021-06-15 15:35:40|17943|17913|17941|17911|17943|17913|17941|17911|2
1623771350000|2021-06-15 15:35:50|17938|17908|17933|17903|17941|17911|17933|17903|8
1623771360000|2021-06-15 15:36:00|17931|17901|17940|17910|17940|17910|17926|17896|14
1623771370000|2021-06-15 15:36:10|17938|17908|17940|17910|17941|17911|17936|17906|8
1623771380000|2021-06-15 15:36:20|17938|17908|17940|17910|17940|17910|17936|17906|6
1623771390000|2021-06-15 15:36:30|17941|17911|17943|17913|17943|17913|17938|17908|9
1623771400000|2021-06-15 15:36:40|17940|17910|17935|17905|17940|17910|17935|17905|14
1623771410000|2021-06-15 15:36:50|17933|17903|17937|17907|17937|17907|17933|17903|7
1623771420000|2021-06-15 15:37:00|17938|17908|17935|17905|17938|17908|17935|17905|2
1623771430000|2021-06-15 15:37:10|17937|17907|17935|17905|17937|17907|17935|17905|2
1623771440000|2021-06-15 15:37:20|17937|17907|17942|17912|17942|17912|17935|17905|5
1623771450000|2021-06-15 15:37:30|17943|17913|17940|17910|17943|17913|17940|17910|3
1623771460000|2021-06-15 15:37:40|17942|17912|17941|17911|17945|17915|17940|17910|9
1623771470000|2021-06-15 15:37:50|17942|17912|17942|17912|17947|17917|17942|17912|12
1623771480000|2021-06-15 15:38:00|17941|17911|17937|17907|17941|17911|17937|17907|3
1623771490000|2021-06-15 15:38:10|17936|17906|17935|17905|17939|17909|17932|17902|7
1623771500000|2021-06-15 15:38:20|17933|17903|17923|17893|17933|17903|17919|17889|11
1623771510000|2021-06-15 15:38:30|17921|17891|17916|17886|17921|17891|17914|17884|7
1623771520000|2021-06-15 15:38:40|17914|17884|17916|17886|17918|17888|17911|17881|12
1623771530000|2021-06-15 15:38:50|17913|17883|17911|17881|17913|17883|17911|17881|2
1623771540000|2021-06-15 15:39:00|17913|17883|17918|17888|17918|17888|17913|17883|4
1623771550000|2021-06-15 15:39:10|17920|17890|17920|17890|17920|17890|17918|17888|5
1623771560000|2021-06-15 15:39:20|17921|17891|17911|17881|17921|17891|17911|17881|7
1623771570000|2021-06-15 15:39:30|17913|17883|17913|17883|17915|17885|17913|17883|3
1623771580000|2021-06-15 15:39:40|17916|17886|17913|17883|17916|17886|17913|17883|2
1623771600000|2021-06-15 15:40:00|17911|17881|17905|17875|17911|17881|17904|17874|9
1623771610000|2021-06-15 15:40:10|17903|17873|17900|17870|17905|17875|17893|17863|13
1623771620000|2021-06-15 15:40:20|17901|17871|17893|17863|17901|17871|17893|17863|7
1623771630000|2021-06-15 15:40:30|17907|17877|17901|17871|17911|17881|17901|17871|8
1623771640000|2021-06-15 15:40:40|17898|17868|17895|17865|17898|17868|17893|17863|6
1623771650000|2021-06-15 15:40:50|17892|17862|17893|17863|17895|17865|17892|17862|6
1623771660000|2021-06-15 15:41:00|17895|17865|17897|17867|17897|17867|17895|17865|2
1623771670000|2021-06-15 15:41:10|17895|17865|17893|17863|17895|17865|17893|17863|4
1623771680000|2021-06-15 15:41:20|17892|17862|17893|17863|17893|17863|17890|17860|3
1623771690000|2021-06-15 15:41:30|17895|17865|17898|17868|17898|17868|17895|17865|5
1623771700000|2021-06-15 15:41:40|17902|17872|17898|17868|17905|17875|17896|17866|14
1623771710000|2021-06-15 15:41:50|17900|17870|17900|17870|17900|17870|17898|17868|3
1623771720000|2021-06-15 15:42:00|17898|17868|17906|17876|17906|17876|17898|17868|5
1623771730000|2021-06-15 15:42:10|17907|17877|17908|17878|17908|17878|17905|17875|7
1623771740000|2021-06-15 15:42:20|17906|17876|17906|17876|17908|17878|17905|17875|5
1623771750000|2021-06-15 15:42:30|17908|17878|17904|17874|17908|17878|17904|17874|5
1623771760000|2021-06-15 15:42:40|17903|17873|17903|17873|17904|17874|17901|17871|5
1623771770000|2021-06-15 15:42:50|17904|17874|17904|17874|17904|17874|17904|17874|1
1623771780000|2021-06-15 15:43:00|17903|17873|17903|17873|17903|17873|17903|17873|1
1623771790000|2021-06-15 15:43:10|17906|17876|17906|17876|17906|17876|17906|17876|1
1623771800000|2021-06-15 15:43:20|17903|17873|17908|17878|17908|17878|17901|17871|7
1623771810000|2021-06-15 15:43:30|17911|17881|17909|17879|17911|17881|17908|17878|4
1623771820000|2021-06-15 15:43:40|17911|17881|17906|17876|17911|17881|17906|17876|3
1623771830000|2021-06-15 15:43:50|17908|17878|17906|17876|17908|17878|17906|17876|4
1623771840000|2021-06-15 15:44:00|17908|17878|17898|17868|17908|17878|17898|17868|9
1623771850000|2021-06-15 15:44:10|17895|17865|17901|17871|17901|17871|17893|17863|10
1623771860000|2021-06-15 15:44:20|17898|17868|17903|17873|17906|17876|17898|17868|6
1623771870000|2021-06-15 15:44:30|17906|17876|17910|17880|17910|17880|17906|17876|3
1623771880000|2021-06-15 15:44:40|17911|17881|17913|17883|17913|17883|17911|17881|2
1623771890000|2021-06-15 15:44:50|17915|17885|17910|17880|17915|17885|17910|17880|3
1623771900000|2021-06-15 15:45:00|17913|17883|17910|17880|17913|17883|17910|17880|3
1623771940000|2021-06-15 15:45:40|17912|17882|17912|17882|17912|17882|17910|17880|7
1623771950000|2021-06-15 15:45:50|17910|17880|17902|17872|17910|17880|17902|17872|6
1623771960000|2021-06-15 15:46:00|17903|17873|17908|17878|17910|17880|17903|17873|5
1623771970000|2021-06-15 15:46:10|17910|17880|17908|17878|17910|17880|17906|17876|12
1623771980000|2021-06-15 15:46:20|17911|17881|17911|17881|17911|17881|17911|17881|1
1623771990000|2021-06-15 15:46:30|17913|17883|17915|17885|17915|17885|17913|17883|2
1623772010000|2021-06-15 15:46:50|17912|17882|17910|17880|17912|17882|17910|17880|6
1623772030000|2021-06-15 15:47:10|17912|17882|17912|17882|17912|17882|17910|17880|3
1623772040000|2021-06-15 15:47:20|17913|17883|17913|17883|17918|17888|17913|17883|10
1623772050000|2021-06-15 15:47:30|17915|17885|17911|17881|17917|17887|17910|17880|7
1623772060000|2021-06-15 15:47:40|17909|17879|17913|17883|17913|17883|17908|17878|8
1623772070000|2021-06-15 15:47:50|17911|17881|17911|17881|17913|17883|17911|17881|3
1623772080000|2021-06-15 15:48:00|17909|17879|17911|17881|17913|17883|17909|17879|4
1623772090000|2021-06-15 15:48:10|17913|17883|17911|17881|17913|17883|17911|17881|2
1623772100000|2021-06-15 15:48:20|17913|17883|17911|17881|17913|17883|17908|17878|6
1623772110000|2021-06-15 15:48:30|17909|17879|17908|17878|17911|17881|17908|17878|3
1623772120000|2021-06-15 15:48:40|17910|17880|17911|17881|17911|17881|17910|17880|2
1623772140000|2021-06-15 15:49:00|17913|17883|17915|17885|17915|17885|17913|17883|2
1623772150000|2021-06-15 15:49:10|17916|17886|17903|17873|17916|17886|17903|17873|5
1623772160000|2021-06-15 15:49:20|17905|17875|17905|17875|17905|17875|17903|17873|3
1623772170000|2021-06-15 15:49:30|17903|17873|17890|17860|17903|17873|17890|17860|14
1623772180000|2021-06-15 15:49:40|17892|17862|17890|17860|17892|17862|17890|17860|6
1623772190000|2021-06-15 15:49:50|17883|17853|17890|17860|17890|17860|17882|17852|8
1623772200000|2021-06-15 15:50:00|17888|17858|17880|17850|17888|17858|17880|17850|6
1623772210000|2021-06-15 15:50:10|17877|17847|17875|17845|17877|17847|17870|17840|9
1623772220000|2021-06-15 15:50:20|17877|17847|17875|17845|17877|17847|17875|17845|4
1623772230000|2021-06-15 15:50:30|17877|17847|17877|17847|17877|17847|17877|17847|1
1623772240000|2021-06-15 15:50:40|17873|17843|17865|17835|17873|17843|17865|17835|12
1623772250000|2021-06-15 15:50:50|17867|17837|17867|17837|17867|17837|17863|17833|9
1623772260000|2021-06-15 15:51:00|17865|17835|17870|17840|17870|17840|17865|17835|4
1623772270000|2021-06-15 15:51:10|17872|17842|17872|17842|17872|17842|17868|17838|9
1623772280000|2021-06-15 15:51:20|17870|17840|17867|17837|17872|17842|17865|17835|9
1623772290000|2021-06-15 15:51:30|17865|17835|17867|17837|17867|17837|17865|17835|6
1623772300000|2021-06-15 15:51:40|17865|17835|17865|17835|17865|17835|17865|17835|1
1623772310000|2021-06-15 15:51:50|17863|17833|17868|17838|17868|17838|17863|17833|4
1623772320000|2021-06-15 15:52:00|17870|17840|17868|17838|17870|17840|17863|17833|10
1623772330000|2021-06-15 15:52:10|17870|17840|17867|17837|17870|17840|17865|17835|14
1623772340000|2021-06-15 15:52:20|17865|17835|17865|17835|17865|17835|17865|17835|1
1623772350000|2021-06-15 15:52:30|17862|17832|17862|17832|17865|17835|17860|17830|7
1623772360000|2021-06-15 15:52:40|17858|17828|17858|17828|17858|17828|17855|17825|6
1623772370000|2021-06-15 15:52:50|17855|17825|17858|17828|17858|17828|17855|17825|2
1623772380000|2021-06-15 15:53:00|17856|17826|17856|17826|17857|17827|17855|17825|8
1623772390000|2021-06-15 15:53:10|17857|17827|17850|17820|17857|17827|17850|17820|5
1623772400000|2021-06-15 15:53:20|17848|17818|17843|17813|17850|17820|17843|17813|8
1623772410000|2021-06-15 15:53:30|17845|17815|17850|17820|17850|17820|17845|17815|8
1623772420000|2021-06-15 15:53:40|17848|17818|17845|17815|17848|17818|17843|17813|7
1623772430000|2021-06-15 15:53:50|17843|17813|17845|17815|17847|17817|17842|17812|6
1623772440000|2021-06-15 15:54:00|17847|17817|17847|17817|17847|17817|17845|17815|3
1623772450000|2021-06-15 15:54:10|17843|17813|17842|17812|17843|17813|17840|17810|4
1623772460000|2021-06-15 15:54:20|17843|17813|17848|17818|17848|17818|17843|17813|3
1623772470000|2021-06-15 15:54:30|17845|17815|17848|17818|17850|17820|17845|17815|6
1623772480000|2021-06-15 15:54:40|17845|17815|17843|17813|17845|17815|17843|17813|2
1623772490000|2021-06-15 15:54:50|17845|17815|17850|17820|17850|17820|17845|17815|2
1623772500000|2021-06-15 15:55:00|17845|17815|17839|17809|17847|17817|17839|17809|9
1623772510000|2021-06-15 15:55:10|17837|17807|17812|17782|17837|17807|17812|17782|13
1623772520000|2021-06-15 15:55:20|17810|17780|17802|17772|17810|17780|17785|17755|25
1623772530000|2021-06-15 15:55:30|17800|17770|17790|17760|17800|17770|17785|17755|12
1623772540000|2021-06-15 15:55:40|17792|17762|17803|17773|17803|17773|17788|17758|9
1623772550000|2021-06-15 15:55:50|17805|17775|17803|17773|17807|17777|17803|17773|7
1623772560000|2021-06-15 15:56:00|17802|17772|17792|17762|17802|17772|17790|17760|12
1623772570000|2021-06-15 15:56:10|17788|17758|17788|17758|17797|17767|17788|17758|11
1623772580000|2021-06-15 15:56:20|17790|17760|17787|17757|17792|17762|17787|17757|5
1623772590000|2021-06-15 15:56:30|17785|17755|17783|17753|17787|17757|17782|17752|7
1623772600000|2021-06-15 15:56:40|17785|17755|17783|17753|17787|17757|17783|17753|10
1623772610000|2021-06-15 15:56:50|17782|17752|17772|17742|17782|17752|17772|17742|7
1623772620000|2021-06-15 15:57:00|17775|17745|17780|17750|17780|17750|17773|17743|11
1623772630000|2021-06-15 15:57:10|17778|17748|17778|17748|17778|17748|17775|17745|4
1623772640000|2021-06-15 15:57:20|17777|17747|17773|17743|17778|17748|17773|17743|6
1623772650000|2021-06-15 15:57:30|17775|17745|17770|17740|17775|17745|17768|17738|9
1623772660000|2021-06-15 15:57:40|17772|17742|17770|17740|17773|17743|17770|17740|4
1623772670000|2021-06-15 15:57:50|17772|17742|17773|17743|17775|17745|17772|17742|4
1623772680000|2021-06-15 15:58:00|17772|17742|17747|17717|17772|17742|17747|17717|15
1623772690000|2021-06-15 15:58:10|17745|17715|17740|17710|17745|17715|17740|17710|7
1623772700000|2021-06-15 15:58:20|17739|17709|17747|17717|17749|17719|17737|17707|7
1623772710000|2021-06-15 15:58:30|17745|17715|17750|17720|17751|17721|17745|17715|7
1623772720000|2021-06-15 15:58:40|17748|17718|17742|17712|17748|17718|17739|17709|13
1623772730000|2021-06-15 15:58:50|17739|17709|17732|17702|17739|17709|17728|17698|12
1623772740000|2021-06-15 15:59:00|17728|17698|17713|17683|17733|17703|17713|17683|13
1623772750000|2021-06-15 15:59:10|17710|17680|17713|17683|17713|17683|17708|17678|6
1623772760000|2021-06-15 15:59:20|17712|17682|17713|17683|17713|17683|17712|17682|2
1623772770000|2021-06-15 15:59:30|17715|17685|17713|17683|17715|17685|17713|17683|2
1623772780000|2021-06-15 15:59:40|17712|17682|17693|17663|17712|17682|17693|17663|11
1623772790000|2021-06-15 15:59:50|17692|17662|17699|17669|17700|17670|17690|17660|17
1623772800000|2021-06-15 16:00:00|17700|17670|17645|17615|17702|17672|17645|17615|17
1623772810000|2021-06-15 16:00:10|17644|17614|17657|17627|17657|17627|17637|17607|17
1623772820000|2021-06-15 16:00:20|17654|17624|17670|17640|17670|17640|17654|17624|14
1623772830000|2021-06-15 16:00:30|17672|17642|17679|17649|17679|17649|17672|17642|7
1623772840000|2021-06-15 16:00:40|17677|17647|17677|17647|17683|17653|17669|17639|17
1623772850000|2021-06-15 16:00:50|17679|17649|17685|17655|17686|17656|17677|17647|10
1623772860000|2021-06-15 16:01:00|17684|17654|17679|17649|17684|17654|17672|17642|13
1623772870000|2021-06-15 16:01:10|17680|17650|17684|17654|17684|17654|17680|17650|4
1623772880000|2021-06-15 16:01:20|17685|17655|17692|17662|17692|17662|17685|17655|4
1623772890000|2021-06-15 16:01:30|17689|17659|17687|17657|17692|17662|17680|17650|8
1623772900000|2021-06-15 16:01:40|17690|17660|17685|17655|17692|17662|17685|17655|5
1623772910000|2021-06-15 16:01:50|17682|17652|17677|17647|17682|17652|17677|17647|8
1623772920000|2021-06-15 16:02:00|17679|17649|17679|17649|17682|17652|17677|17647|7
1623772930000|2021-06-15 16:02:10|17677|17647|17676|17646|17677|17647|17676|17646|2
1623772940000|2021-06-15 16:02:20|17677|17647|17692|17662|17692|17662|17677|17647|10
1623772950000|2021-06-15 16:02:30|17690|17660|17689|17659|17690|17660|17682|17652|12
1623772960000|2021-06-15 16:02:40|17690|17660|17689|17659|17692|17662|17689|17659|4
1623772970000|2021-06-15 16:02:50|17690|17660|17687|17657|17692|17662|17687|17657|4
1623772980000|2021-06-15 16:03:00|17685|17655|17682|17652|17685|17655|17677|17647|8
1623772990000|2021-06-15 16:03:10|17684|17654|17697|17667|17697|17667|17682|17652|11
1623773000000|2021-06-15 16:03:20|17694|17664|17687|17657|17694|17664|17687|17657|16
1623773010000|2021-06-15 16:03:30|17682|17652|17692|17662|17692|17662|17682|17652|4
1623773020000|2021-06-15 16:03:40|17689|17659|17701|17671|17701|17671|17689|17659|6
1623773030000|2021-06-15 16:03:50|17699|17669|17697|17667|17699|17669|17697|17667|2
1623773040000|2021-06-15 16:04:00|17694|17664|17694|17664|17694|17664|17685|17655|11
1623773050000|2021-06-15 16:04:10|17697|17667|17694|17664|17697|17667|17690|17660|7
1623773060000|2021-06-15 16:04:20|17696|17666|17687|17657|17696|17666|17687|17657|8
1623773070000|2021-06-15 16:04:30|17685|17655|17687|17657|17687|17657|17685|17655|4
1623773080000|2021-06-15 16:04:40|17689|17659|17689|17659|17692|17662|17687|17657|7
1623773090000|2021-06-15 16:04:50|17687|17657|17685|17655|17689|17659|17685|17655|6
1623773100000|2021-06-15 16:05:00|17682|17652|17677|17647|17684|17654|17677|17647|7
1623773110000|2021-06-15 16:05:10|17679|17649|17677|17647|17680|17650|17677|17647|7
1623773120000|2021-06-15 16:05:20|17675|17645|17675|17645|17675|17645|17673|17643|3
1623773130000|2021-06-15 16:05:30|17677|17647|17670|17640|17678|17648|17670|17640|5
1623773140000|2021-06-15 16:05:40|17672|17642|17670|17640|17672|17642|17670|17640|2
1623773150000|2021-06-15 16:05:50|17669|17639|17673|17643|17675|17645|17669|17639|6
1623773160000|2021-06-15 16:06:00|17675|17645|17675|17645|17675|17645|17670|17640|8
1623773170000|2021-06-15 16:06:10|17673|17643|17670|17640|17673|17643|17670|17640|4
1623773180000|2021-06-15 16:06:20|17669|17639|17670|17640|17670|17640|17667|17637|5
1623773190000|2021-06-15 16:06:30|17672|17642|17673|17643|17673|17643|17672|17642|2
1623773200000|2021-06-15 16:06:40|17675|17645|17675|17645|17675|17645|17673|17643|3
1623773210000|2021-06-15 16:06:50|17672|17642|17672|17642|17672|17642|17672|17642|1
1623773220000|2021-06-15 16:07:00|17670|17640|17664|17634|17670|17640|17664|17634|5
1623773230000|2021-06-15 16:07:10|17666|17636|17662|17632|17667|17637|17662|17632|9
1623773240000|2021-06-15 16:07:20|17661|17631|17664|17634|17664|17634|17653|17623|13
1623773250000|2021-06-15 16:07:30|17662|17632|17664|17634|17664|17634|17660|17630|6
1623773260000|2021-06-15 16:07:40|17665|17635|17668|17638|17668|17638|17665|17635|3
1623773270000|2021-06-15 16:07:50|17667|17637|17672|17642|17672|17642|17667|17637|3
1623773280000|2021-06-15 16:08:00|17675|17645|17669|17639|17675|17645|17669|17639|5
1623773290000|2021-06-15 16:08:10|17668|17638|17668|17638|17668|17638|17668|17638|1
1623773300000|2021-06-15 16:08:20|17672|17642|17669|17639|17672|17642|17669|17639|2
1623773310000|2021-06-15 16:08:30|17668|17638|17670|17640|17670|17640|17668|17638|2
1623773320000|2021-06-15 16:08:40|17667|17637|17664|17634|17667|17637|17660|17630|6
1623773330000|2021-06-15 16:08:50|17665|17635|17660|17630|17665|17635|17660|17630|3
1623773340000|2021-06-15 16:09:00|17659|17629|17650|17620|17660|17630|17642|17612|15
1623773350000|2021-06-15 16:09:10|17649|17619|17665|17635|17665|17635|17649|17619|9
1623773360000|2021-06-15 16:09:20|17667|17637|17672|17642|17674|17644|17667|17637|6
1623773370000|2021-06-15 16:09:30|17675|17645|17676|17646|17677|17647|17672|17642|8
1623773380000|2021-06-15 16:09:40|17674|17644|17675|17645|17675|17645|17674|17644|2
1623773390000|2021-06-15 16:09:50|17674|17644|17670|17640|17674|17644|17670|17640|2
1623773410000|2021-06-15 16:10:10|17669|17639|17669|17639|17669|17639|17669|17639|1
1623773420000|2021-06-15 16:10:20|17667|17637|17669|17639|17669|17639|17667|17637|2
1623773430000|2021-06-15 16:10:30|17670|17640|17672|17642|17672|17642|17670|17640|2
1623773440000|2021-06-15 16:10:40|17674|17644|17675|17645|17677|17647|17674|17644|4
1623773450000|2021-06-15 16:10:50|17674|17644|17667|17637|17674|17644|17667|17637|2
1623773460000|2021-06-15 16:11:00|17665|17635|17665|17635|17665|17635|17664|17634|3
1623773470000|2021-06-15 16:11:10|17664|17634|17665|17635|17665|17635|17662|17632|3
1623773480000|2021-06-15 16:11:20|17662|17632|17662|17632|17662|17632|17662|17632|1
1623773490000|2021-06-15 16:11:30|17665|17635|17665|17635|17665|17635|17665|17635|1
1623773520000|2021-06-15 16:12:00|17664|17634|17664|17634|17664|17634|17664|17634|1
1623773530000|2021-06-15 16:12:10|17662|17632|17654|17624|17662|17632|17654|17624|5
1623773540000|2021-06-15 16:12:20|17652|17622|17645|17615|17652|17622|17637|17607|15
1623773550000|2021-06-15 16:12:30|17647|17617|17647|17617|17647|17617|17647|17617|1
1623773560000|2021-06-15 16:12:40|17648|17618|17652|17622|17657|17627|17648|17618|9
1623773570000|2021-06-15 16:12:50|17650|17620|17649|17619|17650|17620|17647|17617|4
1623773580000|2021-06-15 16:13:00|17650|17620|17654|17624|17657|17627|17650|17620|6
1623773590000|2021-06-15 16:13:10|17652|17622|17662|17632|17662|17632|17650|17620|8
1623773600000|2021-06-15 16:13:20|17660|17630|17665|17635|17669|17639|17660|17630|11
1623773610000|2021-06-15 16:13:30|17667|17637|17669|17639|17669|17639|17667|17637|2
1623773620000|2021-06-15 16:13:40|17672|17642|17672|17642|17672|17642|17672|17642|1
1623773630000|2021-06-15 16:13:50|17669|17639|17662|17632|17669|17639|17662|17632|4
1623773640000|2021-06-15 16:14:00|17660|17630|17657|17627|17664|17634|17657|17627|7
1623773650000|2021-06-15 16:14:10|17655|17625|17650|17620|17655|17625|17650|17620|4
1623773660000|2021-06-15 16:14:20|17652|17622|17650|17620|17652|17622|17650|17620|4
1623773670000|2021-06-15 16:14:30|17652|17622|17652|17622|17654|17624|17652|17622|3
1623773680000|2021-06-15 16:14:40|17655|17625|17657|17627|17657|17627|17655|17625|2
1623773690000|2021-06-15 16:14:50|17666|17636|17667|17637|17669|17639|17666|17636|4
1623773700000|2021-06-15 16:15:00|17664|17634|17665|17635|17665|17635|17652|17622|20
1623773710000|2021-06-15 16:15:10|17667|17637|17677|17647|17677|17647|17667|17637|11
1623773720000|2021-06-15 16:15:20|17675|17645|17684|17654|17684|17654|17675|17645|7
1623773730000|2021-06-15 16:15:30|17682|17652|17689|17659|17689|17659|17682|17652|4
1623773740000|2021-06-15 16:15:40|17690|17660|17685|17655|17690|17660|17685|17655|3
1623773750000|2021-06-15 16:15:50|17687|17657|17690|17660|17690|17660|17687|17657|3
1623773760000|2021-06-15 16:16:00|17688|17658|17687|17657|17690|17660|17687|17657|5
1623773770000|2021-06-15 16:16:10|17685|17655|17687|17657|17687|17657|17685|17655|2
1623773780000|2021-06-15 16:16:20|17685|17655|17680|17650|17685|17655|17680|17650|5
1623773790000|2021-06-15 16:16:30|17679|17649|17679|17649|17679|17649|17677|17647|7
1623773800000|2021-06-15 16:16:40|17682|17652|17682|17652|17682|17652|17682|17652|1
1623773810000|2021-06-15 16:16:50|17680|17650|17680|17650|17680|17650|17680|17650|1
1623773820000|2021-06-15 16:17:00|17677|17647|17680|17650|17682|17652|17677|17647|5
1623773830000|2021-06-15 16:17:10|17677|17647|17669|17639|17677|17647|17669|17639|7
1623773840000|2021-06-15 16:17:20|17667|17637|17667|17637|17667|17637|17657|17627|11
1623773850000|2021-06-15 16:17:30|17664|17634|17667|17637|17667|17637|17664|17634|3
1623773860000|2021-06-15 16:17:40|17665|17635|17665|17635|17665|17635|17665|17635|1
1623773880000|2021-06-15 16:18:00|17664|17634|17664|17634|17664|17634|17664|17634|1
1623773890000|2021-06-15 16:18:10|17662|17632|17655|17625|17662|17632|17655|17625|7
1623773900000|2021-06-15 16:18:20|17657|17627|17665|17635|17665|17635|17657|17627|6
1623773920000|2021-06-15 16:18:40|17667|17637|17670|17640|17670|17640|17667|17637|3
1623773930000|2021-06-15 16:18:50|17669|17639|17669|17639|17669|17639|17669|17639|1
1623773940000|2021-06-15 16:19:00|17667|17637|17667|17637|17667|17637|17667|17637|1
1623773960000|2021-06-15 16:19:20|17670|17640|17670|17640|17670|17640|17670|17640|1
1623773980000|2021-06-15 16:19:40|17669|17639|17669|17639|17669|17639|17669|17639|1
1623773990000|2021-06-15 16:19:50|17667|17637|17662|17632|17667|17637|17662|17632|4
1623774000000|2021-06-15 16:20:00|17660|17630|17665|17635|17665|17635|17660|17630|6
1623774010000|2021-06-15 16:20:10|17664|17634|17664|17634|17664|17634|17664|17634|1
1623774020000|2021-06-15 16:20:20|17662|17632|17664|17634|17664|17634|17660|17630|6
1623774050000|2021-06-15 16:20:50|17662|17632|17662|17632|17662|17632|17660|17630|3
1623774060000|2021-06-15 16:21:00|17660|17630|17660|17630|17662|17632|17660|17630|7
1623774070000|2021-06-15 16:21:10|17662|17632|17664|17634|17664|17634|17662|17632|2
1623774080000|2021-06-15 16:21:20|17667|17637|17668|17638|17668|17638|17667|17637|2
1623774110000|2021-06-15 16:21:50|17670|17640|17670|17640|17670|17640|17670|17640|1
1623774130000|2021-06-15 16:22:10|17668|17638|17665|17635|17668|17638|17665|17635|2
1623774150000|2021-06-15 16:22:30|17668|17638|17668|17638|17668|17638|17665|17635|3
1623774160000|2021-06-15 16:22:40|17670|17640|17670|17640|17670|17640|17668|17638|3
1623774170000|2021-06-15 16:22:50|17668|17638|17670|17640|17670|17640|17668|17638|2
1623774180000|2021-06-15 16:23:00|17668|17638|17665|17635|17668|17638|17660|17630|12
1623774190000|2021-06-15 16:23:10|17666|17636|17668|17638|17668|17638|17666|17636|2
1623774200000|2021-06-15 16:23:20|17670|17640|17668|17638|17670|17640|17668|17638|2
1623774210000|2021-06-15 16:23:30|17670|17640|17668|17638|17670|17640|17668|17638|2
1623774220000|2021-06-15 16:23:40|17667|17637|17667|17637|17667|17637|17667|17637|1
1623774230000|2021-06-15 16:23:50|17665|17635|17657|17627|17665|17635|17657|17627|3
1623774240000|2021-06-15 16:24:00|17655|17625|17658|17628|17658|17628|17651|17621|5
1623774250000|2021-06-15 16:24:10|17655|17625|17655|17625|17655|17625|17655|17625|1
1623774260000|2021-06-15 16:24:20|17653|17623|17648|17618|17653|17623|17648|17618|2
1623774270000|2021-06-15 16:24:30|17646|17616|17623|17593|17646|17616|17623|17593|19
1623774280000|2021-06-15 16:24:40|17621|17591|17588|17558|17621|17591|17588|17558|16
1623774290000|2021-06-15 16:24:50|17581|17551|17550|17520|17581|17551|17540|17510|23
1623774300000|2021-06-15 16:25:00|17548|17518|17552|17522|17557|17527|17545|17515|11
1623774310000|2021-06-15 16:25:10|17555|17525|17556|17526|17558|17528|17553|17523|11
1623774320000|2021-06-15 16:25:20|17555|17525|17580|17550|17580|17550|17553|17523|18
1623774330000|2021-06-15 16:25:30|17581|17551|17595|17565|17598|17568|17581|17551|12
1623774340000|2021-06-15 16:25:40|17600|17570|17605|17575|17613|17583|17600|17570|15
1623774350000|2021-06-15 16:25:50|17603|17573|17607|17577|17612|17582|17603|17573|8
1623774360000|2021-06-15 16:26:00|17605|17575|17583|17553|17610|17580|17583|17553|13
1623774370000|2021-06-15 16:26:10|17585|17555|17586|17556|17586|17556|17583|17553|6
1623774390000|2021-06-15 16:26:30|17583|17553|17578|17548|17583|17553|17578|17548|3
1623774400000|2021-06-15 16:26:40|17576|17546|17568|17538|17576|17546|17568|17538|10
1623774410000|2021-06-15 16:26:50|17570|17540|17577|17547|17579|17549|17570|17540|5
1623774420000|2021-06-15 16:27:00|17579|17549|17582|17552|17582|17552|17578|17548|6
1623774430000|2021-06-15 16:27:10|17585|17555|17575|17545|17587|17557|17575|17545|8
1623774440000|2021-06-15 16:27:20|17574|17544|17582|17552|17582|17552|17570|17540|9
1623774450000|2021-06-15 16:27:30|17580|17550|17582|17552|17582|17552|17579|17549|7
1623774470000|2021-06-15 16:27:50|17584|17554|17596|17566|17598|17568|17584|17554|7
1623774480000|2021-06-15 16:28:00|17594|17564|17596|17566|17596|17566|17594|17564|2
1623774490000|2021-06-15 16:28:10|17597|17567|17598|17568|17598|17568|17597|17567|2
1623774500000|2021-06-15 16:28:20|17597|17567|17597|17567|17597|17567|17597|17567|1
1623774510000|2021-06-15 16:28:30|17595|17565|17592|17562|17597|17567|17590|17560|5
1623774520000|2021-06-15 16:28:40|17590|17560|17587|17557|17590|17560|17587|17557|3
1623774530000|2021-06-15 16:28:50|17585|17555|17585|17555|17585|17555|17585|17555|1
1623774540000|2021-06-15 16:29:00|17583|17553|17580|17550|17583|17553|17580|17550|4
1623774550000|2021-06-15 16:29:10|17582|17552|17585|17555|17585|17555|17582|17552|3
1623774600000|2021-06-15 16:30:00|17587|17557|17554|17524|17587|17557|17552|17522|19
1623774610000|2021-06-15 16:30:10|17555|17525|17564|17534|17564|17534|17555|17525|9
1623774620000|2021-06-15 16:30:20|17565|17535|17562|17532|17569|17539|17562|17532|5
1623774630000|2021-06-15 16:30:30|17560|17530|17566|17536|17566|17536|17557|17527|7
1623774640000|2021-06-15 16:30:40|17567|17537|17569|17539|17571|17541|17567|17537|4
1623774650000|2021-06-15 16:30:50|17566|17536|17571|17541|17571|17541|17564|17534|3
1623774660000|2021-06-15 16:31:00|17569|17539|17582|17552|17582|17552|17569|17539|7
1623774670000|2021-06-15 16:31:10|17580|17550|17579|17549|17580|17550|17579|17549|2
1623774680000|2021-06-15 16:31:20|17581|17551|17577|17547|17581|17551|17577|17547|3
1623774700000|2021-06-15 16:31:40|17579|17549|17584|17554|17587|17557|17579|17549|7
1623774710000|2021-06-15 16:31:50|17582|17552|17577|17547|17582|17552|17577|17547|3
1623774720000|2021-06-15 16:32:00|17579|17549|17579|17549|17579|17549|17579|17549|1
1623774730000|2021-06-15 16:32:10|17580|17550|17584|17554|17584|17554|17580|17550|3
1623774740000|2021-06-15 16:32:20|17587|17557|17584|17554|17587|17557|17584|17554|3
1623774750000|2021-06-15 16:32:30|17582|17552|17569|17539|17582|17552|17569|17539|6
1623774760000|2021-06-15 16:32:40|17570|17540|17572|17542|17572|17542|17569|17539|3
1623774770000|2021-06-15 16:32:50|17570|17540|17572|17542|17572|17542|17570|17540|2
1623774780000|2021-06-15 16:33:00|17574|17544|17579|17549|17579|17549|17574|17544|4
1623774790000|2021-06-15 16:33:10|17580|17550|17582|17552|17582|17552|17580|17550|2
1623774800000|2021-06-15 16:33:20|17586|17556|17577|17547|17586|17556|17577|17547|4
1623774810000|2021-06-15 16:33:30|17575|17545|17576|17546|17576|17546|17572|17542|9
1623774820000|2021-06-15 16:33:40|17577|17547|17577|17547|17577|17547|17577|17547|1
1623774830000|2021-06-15 16:33:50|17574|17544|17581|17551|17581|17551|17574|17544|4
1623774840000|2021-06-15 16:34:00|17577|17547|17579|17549|17579|17549|17577|17547|4
1623774850000|2021-06-15 16:34:10|17580|17550|17580|17550|17582|17552|17580|17550|3
1623774860000|2021-06-15 16:34:20|17582|17552|17582|17552|17582|17552|17582|17552|1
1623774870000|2021-06-15 16:34:30|17591|17561|17592|17562|17592|17562|17591|17561|2
1623774880000|2021-06-15 16:34:40|17594|17564|17589|17559|17594|17564|17587|17557|10
1623774890000|2021-06-15 16:34:50|17587|17557|17589|17559|17592|17562|17582|17552|11
1623774900000|2021-06-15 16:35:00|17592|17562|17594|17564|17595|17565|17592|17562|7
1623774910000|2021-06-15 16:35:10|17592|17562|17593|17563|17595|17565|17592|17562|9
1623774920000|2021-06-15 16:35:20|17592|17562|17612|17582|17612|17582|17592|17562|10
1623774930000|2021-06-15 16:35:30|17613|17583|17609|17579|17614|17584|17609|17579|6
1623774940000|2021-06-15 16:35:40|17607|17577|17607|17577|17612|17582|17607|17577|6
1623774950000|2021-06-15 16:35:50|17610|17580|17610|17580|17610|17580|17610|17580|1
1623774960000|2021-06-15 16:36:00|17612|17582|17617|17587|17617|17587|17612|17582|5
1623774970000|2021-06-15 16:36:10|17615|17585|17631|17601|17631|17601|17610|17580|15
1623774980000|2021-06-15 16:36:20|17632|17602|17634|17604|17637|17607|17632|17602|6
1623774990000|2021-06-15 16:36:30|17633|17603|17634|17604|17637|17607|17633|17603|7
1623775000000|2021-06-15 16:36:40|17635|17605|17635|17605|17635|17605|17635|17605|1
1623775020000|2021-06-15 16:37:00|17634|17604|17628|17598|17634|17604|17625|17595|6
1623775030000|2021-06-15 16:37:10|17632|17602|17630|17600|17632|17602|17628|17598|3
1623775080000|2021-06-15 16:38:00|17629|17599|17630|17600|17630|17600|17627|17597|4
1623775090000|2021-06-15 16:38:10|17627|17597|17625|17595|17627|17597|17625|17595|2
1623775100000|2021-06-15 16:38:20|17627|17597|17630|17600|17630|17600|17627|17597|3
1623775130000|2021-06-15 16:38:50|17632|17602|17633|17603|17633|17603|17632|17602|2
1623775140000|2021-06-15 16:39:00|17637|17607|17635|17605|17638|17608|17635|17605|10
1623775150000|2021-06-15 16:39:10|17634|17604|17634|17604|17635|17605|17632|17602|6
1623775160000|2021-06-15 16:39:20|17632|17602|17632|17602|17634|17604|17632|17602|3
1623775170000|2021-06-15 16:39:30|17630|17600|17630|17600|17630|17600|17629|17599|3
1623775180000|2021-06-15 16:39:40|17629|17599|17627|17597|17629|17599|17627|17597|2
1623775190000|2021-06-15 16:39:50|17625|17595|17627|17597|17627|17597|17625|17595|2
1623775200000|2021-06-15 16:40:00|17625|17595|17615|17585|17627|17597|17615|17585|6
1623775210000|2021-06-15 16:40:10|17613|17583|17607|17577|17613|17583|17603|17573|10
1623775220000|2021-06-15 16:40:20|17605|17575|17605|17575|17605|17575|17605|17575|1
1623775230000|2021-06-15 16:40:30|17607|17577|17605|17575|17607|17577|17605|17575|2
1623775240000|2021-06-15 16:40:40|17608|17578|17608|17578|17608|17578|17608|17578|1
1623775250000|2021-06-15 16:40:50|17605|17575|17605|17575|17609|17579|17603|17573|5
1623775260000|2021-06-15 16:41:00|17607|17577|17607|17577|17607|17577|17605|17575|3
1623775270000|2021-06-15 16:41:10|17610|17580|17608|17578|17610|17580|17608|17578|2
1623775280000|2021-06-15 16:41:20|17603|17573|17601|17571|17603|17573|17601|17571|4
1623775290000|2021-06-15 16:41:30|17603|17573|17603|17573|17603|17573|17598|17568|3
1623775300000|2021-06-15 16:41:40|17598|17568|17602|17572|17602|17572|17598|17568|2
1623775310000|2021-06-15 16:41:50|17605|17575|17607|17577|17607|17577|17605|17575|2
1623775350000|2021-06-15 16:42:30|17605|17575|17603|17573|17605|17575|17603|17573|2
1623775360000|2021-06-15 16:42:40|17598|17568|17602|17572|17605|17575|17597|17567|15
1623775370000|2021-06-15 16:42:50|17603|17573|17602|17572|17607|17577|17602|17572|5
1623775380000|2021-06-15 16:43:00|17600|17570|17602|17572|17602|17572|17597|17567|6
1623775390000|2021-06-15 16:43:10|17603|17573|17603|17573|17603|17573|17603|17573|1
1623775430000|2021-06-15 16:43:50|17605|17575|17605|17575|17605|17575|17605|17575|1
1623775440000|2021-06-15 16:44:00|17602|17572|17602|17572|17602|17572|17598|17568|5
1623775450000|2021-06-15 16:44:10|17598|17568|17602|17572|17602|17572|17598|17568|2
1623775460000|2021-06-15 16:44:20|17603|17573|17603|17573|17603|17573|17603|17573|1
1623775470000|2021-06-15 16:44:30|17605|17575|17607|17577|17607|17577|17605|17575|2
1623775480000|2021-06-15 16:44:40|17608|17578|17610|17580|17610|17580|17608|17578|2
1623775500000|2021-06-15 16:45:00|17608|17578|17613.5|17583.5|17613.5|17583.5|17603|17573|9
1623775510000|2021-06-15 16:45:10|17612|17582|17607|17577|17612|17582|17607|17577|5
1623775520000|2021-06-15 16:45:20|17608|17578|17610|17580|17610|17580|17608|17578|2
1623775530000|2021-06-15 16:45:30|17609|17579|17609|17579|17609|17579|17609|17579|1
1623775540000|2021-06-15 16:45:40|17607|17577|17607|17577|17612|17582|17607|17577|4
1623775560000|2021-06-15 16:46:00|17606|17576|17606|17576|17606|17576|17606|17576|1
1623775570000|2021-06-15 16:46:10|17604|17574|17607|17577|17607|17577|17602|17572|3
1623775580000|2021-06-15 16:46:20|17605|17575|17597|17567|17605|17575|17597|17567|4
1623775590000|2021-06-15 16:46:30|17592|17562|17595|17565|17595|17565|17592|17562|5
1623775610000|2021-06-15 16:46:50|17594|17564|17594|17564|17594|17564|17594|17564|1
1623775620000|2021-06-15 16:47:00|17592|17562|17587|17557|17592|17562|17587|17557|6
1623775630000|2021-06-15 16:47:10|17585|17555|17590|17560|17590|17560|17582|17552|7
1623775640000|2021-06-15 16:47:20|17592|17562|17592|17562|17592|17562|17587|17557|3
1623775650000|2021-06-15 16:47:30|17587|17557|17575|17545|17587|17557|17575|17545|9
1623775660000|2021-06-15 16:47:40|17578|17548|17583|17553|17583|17553|17575|17545|8
1623775670000|2021-06-15 16:47:50|17578|17548|17582|17552|17582|17552|17577|17547|4
1623775680000|2021-06-15 16:48:00|17580|17550|17578|17548|17580|17550|17578|17548|2
1623775690000|2021-06-15 16:48:10|17580|17550|17580|17550|17582|17552|17580|17550|3
1623775700000|2021-06-15 16:48:20|17582|17552|17582|17552|17582|17552|17582|17552|1
1623775720000|2021-06-15 16:48:40|17580|17550|17580|17550|17580|17550|17580|17550|1
1623775740000|2021-06-15 16:49:00|17582|17552|17583|17553|17585|17555|17582|17552|3
1623775750000|2021-06-15 16:49:10|17585|17555|17587|17557|17587|17557|17585|17555|2
1623775760000|2021-06-15 16:49:20|17585|17555|17585|17555|17585|17555|17585|17555|1
1623775770000|2021-06-15 16:49:30|17582|17552|17582|17552|17585|17555|17580|17550|5
1623775780000|2021-06-15 16:49:40|17584|17554|17584|17554|17584|17554|17584|17554|1
1623775790000|2021-06-15 16:49:50|17582|17552|17580|17550|17582|17552|17580|17550|2
1623775800000|2021-06-15 16:50:00|17582|17552|17579|17549|17582|17552|17573|17543|10
1623775810000|2021-06-15 16:50:10|17577|17547|17580|17550|17582|17552|17577|17547|6
1623775820000|2021-06-15 16:50:20|17578|17548|17572|17542|17578|17548|17570|17540|8
1623775830000|2021-06-15 16:50:30|17577|17547|17572|17542|17577|17547|17570|17540|5
1623775840000|2021-06-15 16:50:40|17570|17540|17570|17540|17572|17542|17567|17537|5
1623775850000|2021-06-15 16:50:50|17573|17543|17573|17543|17573|17543|17573|17543|1
1623775860000|2021-06-15 16:51:00|17572|17542|17572|17542|17572|17542|17568|17538|3
1623775870000|2021-06-15 16:51:10|17574|17544|17572|17542|17574|17544|17570|17540|4
1623775880000|2021-06-15 16:51:20|17568|17538|17572|17542|17572|17542|17567|17537|3
1623775890000|2021-06-15 16:51:30|17570|17540|17567|17537|17570|17540|17567|17537|2
1623775900000|2021-06-15 16:51:40|17565|17535|17565|17535|17565|17535|17565|17535|1
1623775910000|2021-06-15 16:51:50|17567|17537|17566|17536|17567|17537|17566|17536|2
1623775920000|2021-06-15 16:52:00|17568|17538|17565|17535|17568|17538|17565|17535|2
1623775930000|2021-06-15 16:52:10|17568|17538|17575|17545|17577|17547|17568|17538|6
1623775940000|2021-06-15 16:52:20|17577|17547|17580|17550|17580|17550|17577|17547|3
1623775950000|2021-06-15 16:52:30|17581|17551|17585|17555|17587|17557|17581|17551|6
1623775960000|2021-06-15 16:52:40|17583|17553|17580|17550|17583|17553|17580|17550|2
1623775970000|2021-06-15 16:52:50|17577|17547|17577|17547|17577|17547|17577|17547|1
1623775980000|2021-06-15 16:53:00|17575|17545|17570|17540|17577|17547|17570|17540|8
1623775990000|2021-06-15 16:53:10|17569|17539|17574|17544|17574|17544|17565|17535|7
1623776000000|2021-06-15 16:53:20|17572|17542|17572|17542|17572|17542|17572|17542|1
1623776010000|2021-06-15 16:53:30|17570|17540|17572|17542|17572|17542|17567|17537|4
1623776020000|2021-06-15 16:53:40|17570|17540|17567|17537|17570|17540|17567|17537|2
1623776040000|2021-06-15 16:54:00|17565|17535|17562|17532|17565|17535|17562|17532|3
1623776050000|2021-06-15 16:54:10|17560|17530|17547|17517|17560|17530|17547|17517|16
1623776060000|2021-06-15 16:54:20|17545|17515|17559|17529|17559|17529|17545|17515|8
1623776070000|2021-06-15 16:54:30|17557|17527|17555|17525|17557|17527|17555|17525|2
1623776080000|2021-06-15 16:54:40|17554|17524|17547|17517|17554|17524|17547|17517|4
1623776090000|2021-06-15 16:54:50|17550|17520|17550|17520|17552|17522|17548|17518|5
1623776110000|2021-06-15 16:55:10|17552|17522|17557.5|17527.5|17562.5|17532.5|17550.5|17520.5|11
1623776120000|2021-06-15 16:55:20|17555.5|17525.5|17555.5|17525.5|17555.5|17525.5|17555.5|17525.5|1
1623776160000|2021-06-15 16:56:00|17552.5|17522.5|17552.5|17522.5|17552.5|17522.5|17552.5|17522.5|1
1623776170000|2021-06-15 16:56:10|17555.5|17525.5|17555.5|17525.5|17555.5|17525.5|17555.5|17525.5|1
1623776180000|2021-06-15 16:56:20|17557.5|17527.5|17567.5|17537.5|17576.5|17546.5|17557.5|17527.5|12
1623776190000|2021-06-15 16:56:30|17569.5|17539.5|17582.5|17552.5|17584.5|17554.5|17567.5|17537.5|12
1623776200000|2021-06-15 16:56:40|17587.5|17557.5|17575.5|17545.5|17587.5|17557.5|17575.5|17545.5|5
1623776210000|2021-06-15 16:56:50|17577.5|17547.5|17577.5|17547.5|17577.5|17547.5|17577.5|17547.5|1
1623776220000|2021-06-15 16:57:00|17575.5|17545.5|17577.5|17547.5|17577.5|17547.5|17574.5|17544.5|4
1623776230000|2021-06-15 16:57:10|17581.5|17551.5|17579.5|17549.5|17581.5|17551.5|17577.5|17547.5|8
1623776240000|2021-06-15 16:57:20|17577.5|17547.5|17575.5|17545.5|17579.5|17549.5|17575.5|17545.5|12
1623776250000|2021-06-15 16:57:30|17572.5|17542.5|17572.5|17542.5|17574.5|17544.5|17572.5|17542.5|7
1623776260000|2021-06-15 16:57:40|17574.5|17544.5|17574.5|17544.5|17574.5|17544.5|17572.5|17542.5|3
1623776270000|2021-06-15 16:57:50|17572.5|17542.5|17572.5|17542.5|17572.5|17542.5|17572.5|17542.5|1
1623776280000|2021-06-15 16:58:00|17570.5|17540.5|17572.5|17542.5|17574.5|17544.5|17567.5|17537.5|10
1623776290000|2021-06-15 16:58:10|17573.5|17543.5|17572.5|17542.5|17576.5|17546.5|17571.5|17541.5|9
1623776310000|2021-06-15 16:58:30|17574.5|17544.5|17574.5|17544.5|17574.5|17544.5|17572.5|17542.5|3
1623776320000|2021-06-15 16:58:40|17576.5|17546.5|17577.5|17547.5|17581.5|17551.5|17574.5|17544.5|6
1623776340000|2021-06-15 16:59:00|17579.5|17549.5|17577.5|17547.5|17579.5|17549.5|17577.5|17547.5|2
1623776350000|2021-06-15 16:59:10|17575.5|17545.5|17575.5|17545.5|17575.5|17545.5|17575.5|17545.5|1
1623801720000|2021-06-16 00:02:00|17607.5|17577.5|17607.5|17577.5|17607.5|17577.5|17607.5|17577.5|1
1623801730000|2021-06-16 00:02:10|17607|17577|17609.5|17579.5|17609.5|17579.5|17607|17577|2
1623801740000|2021-06-16 00:02:20|17610|17580|17612|17582|17612|17582|17610|17580|2
1623801840000|2021-06-16 00:04:00|17620.5|17590.5|17640|17610|17644|17614|17620.5|17590.5|6
1623801850000|2021-06-16 00:04:10|17645|17615|17645|17615|17645|17615|17645|17615|1
1623801860000|2021-06-16 00:04:20|17638|17608|17618|17588|17638|17608|17618|17588|2
1623801870000|2021-06-16 00:04:30|17619.5|17589.5|17619.5|17589.5|17619.5|17589.5|17619.5|17589.5|1
1623801900000|2021-06-16 00:05:00|17617|17587|17617|17587|17617|17587|17617|17587|1
1623802230000|2021-06-16 00:10:30|17617.5|17587.5|17617.5|17587.5|17617.5|17587.5|17617.5|17587.5|1
1623802300000|2021-06-16 00:11:40|17620|17590|17620|17590|17620|17590|17620|17590|1
1623802580000|2021-06-16 00:16:20|17622.5|17592.5|17634.5|17604.5|17634.5|17604.5|17622.5|17592.5|2
1623802720000|2021-06-16 00:18:40|17630|17600|17633|17603|17633|17603|17630|17600|2
1623802730000|2021-06-16 00:18:50|17632|17602|17624.5|17594.5|17632|17602|17624.5|17594.5|3
1623802790000|2021-06-16 00:19:50|17625|17595|17625|17595|17625|17595|17625|17595|1
1623802860000|2021-06-16 00:21:00|17629.5|17599.5|17630|17600|17630|17600|17629.5|17599.5|2
1623802900000|2021-06-16 00:21:40|17627.5|17597.5|17627.5|17597.5|17627.5|17597.5|17627.5|17597.5|1
1623802980000|2021-06-16 00:23:00|17629.5|17599.5|17629.5|17599.5|17629.5|17599.5|17629.5|17599.5|1
1623803040000|2021-06-16 00:24:00|17630|17600|17630|17600|17630|17600|17630|17600|1
1623803420000|2021-06-16 00:30:20|17632|17602|17641.5|17611.5|17641.5|17611.5|17632|17602|2
1623803460000|2021-06-16 00:31:00|17637|17607|17641|17611|17641.5|17611.5|17634|17604|4
1623803480000|2021-06-16 00:31:20|17644|17614|17646.5|17616.5|17646.5|17616.5|17644|17614|2
1623803520000|2021-06-16 00:32:00|17647|17617|17647|17617|17647|17617|17647|17617|1
1623803600000|2021-06-16 00:33:20|17649.5|17619.5|17648|17618|17649.5|17619.5|17648|17618|2
1623803900000|2021-06-16 00:38:20|17650|17620|17648|17618|17650|17620|17648|17618|2
1623803920000|2021-06-16 00:38:40|17650|17620|17650|17620|17650|17620|17650|17620|1
1623804010000|2021-06-16 00:40:10|17647.5|17617.5|17644|17614|17647.5|17617.5|17644|17614|2
1623804020000|2021-06-16 00:40:20|17642|17612|17637|17607|17644|17614|17637|17607|3
1623804030000|2021-06-16 00:40:30|17644|17614|17642|17612|17646.5|17616.5|17642|17612|4
1623804040000|2021-06-16 00:40:40|17644|17614|17644|17614|17644|17614|17644|17614|1
1623804070000|2021-06-16 00:41:10|17641.5|17611.5|17644|17614|17644|17614|17641.5|17611.5|2
1623804100000|2021-06-16 00:41:40|17646.5|17616.5|17646.5|17616.5|17646.5|17616.5|17646.5|17616.5|1
1623804110000|2021-06-16 00:41:50|17647|17617|17647|17617|17647|17617|17647|17617|1
1623804140000|2021-06-16 00:42:20|17644.5|17614.5|17647|17617|17647|17617|17644.5|17614.5|2
1623804150000|2021-06-16 00:42:30|17644.5|17614.5|17646.5|17616.5|17646.5|17616.5|17644.5|17614.5|2
1623804160000|2021-06-16 00:42:40|17644.5|17614.5|17644.5|17614.5|17644.5|17614.5|17644.5|17614.5|1
1623804290000|2021-06-16 00:44:50|17647|17617|17647|17617|17647|17617|17647|17617|1
1623804300000|2021-06-16 00:45:00|17649|17619|17649|17619|17649|17619|17649|17619|1
1623804310000|2021-06-16 00:45:10|17650|17620|17650|17620|17650|17620|17650|17620|1
1623804320000|2021-06-16 00:45:20|17652|17622|17664|17634|17664|17634|17652|17622|7
1623804340000|2021-06-16 00:45:40|17661.5|17631.5|17673.5|17643.5|17676.5|17646.5|17661.5|17631.5|5
1623804350000|2021-06-16 00:45:50|17671|17641|17671|17641|17671|17641|17671|17641|1
1623804360000|2021-06-16 00:46:00|17673.5|17643.5|17678.5|17648.5|17678.5|17648.5|17673.5|17643.5|2
1623804370000|2021-06-16 00:46:10|17679.5|17649.5|17684|17654|17684|17654|17679.5|17649.5|2
1623804410000|2021-06-16 00:46:50|17684.5|17654.5|17684.5|17654.5|17684.5|17654.5|17684.5|17654.5|1
1623804430000|2021-06-16 00:47:10|17682|17652|17684|17654|17684|17654|17682|17652|2
1623804440000|2021-06-16 00:47:20|17688|17658|17689|17659|17689|17659|17688|17658|2
1623804450000|2021-06-16 00:47:30|17682|17652|17681|17651|17682|17652|17681|17651|2
1623804460000|2021-06-16 00:47:40|17678.5|17648.5|17678|17648|17678.5|17648.5|17678|17648|2
1623804560000|2021-06-16 00:49:20|17675.5|17645.5|17675|17645|17675.5|17645.5|17675|17645|2
1623804590000|2021-06-16 00:49:50|17672.5|17642.5|17675|17645|17675|17645|17672.5|17642.5|2
1623804600000|2021-06-16 00:50:00|17673|17643|17673|17643|17673|17643|17673|17643|1
1623804630000|2021-06-16 00:50:30|17673.5|17643.5|17673|17643|17673.5|17643.5|17669|17639|3
1623804650000|2021-06-16 00:50:50|17673.5|17643.5|17673.5|17643.5|17673.5|17643.5|17673.5|17643.5|1
1623804660000|2021-06-16 00:51:00|17671|17641|17671|17641|17671|17641|17671|17641|1
1623804670000|2021-06-16 00:51:10|17670|17640|17667.5|17637.5|17670|17640|17667.5|17637.5|2
1623804680000|2021-06-16 00:51:20|17670|17640|17670|17640|17670|17640|17670|17640|1
1623804700000|2021-06-16 00:51:40|17671|17641|17671|17641|17671|17641|17671|17641|1
1623804740000|2021-06-16 00:52:20|17668.5|17638.5|17668.5|17638.5|17668.5|17638.5|17668.5|17638.5|1
1623804750000|2021-06-16 00:52:30|17667.5|17637.5|17665|17635|17667.5|17637.5|17665|17635|2
1623804760000|2021-06-16 00:52:40|17667.5|17637.5|17667.5|17637.5|17670|17640|17667.5|17637.5|3
1623804770000|2021-06-16 00:52:50|17668|17638|17670.5|17640.5|17670.5|17640.5|17668|17638|2
1623804850000|2021-06-16 00:54:10|17672.5|17642.5|17673|17643|17673|17643|17671|17641|3
1623804860000|2021-06-16 00:54:20|17670.5|17640.5|17670.5|17640.5|17670.5|17640.5|17670.5|17640.5|1
1623804940000|2021-06-16 00:55:40|17672.5|17642.5|17673|17643|17673.5|17643.5|17671|17641|4
1623804950000|2021-06-16 00:55:50|17670.5|17640.5|17670.5|17640.5|17670.5|17640.5|17670.5|17640.5|1
1623804980000|2021-06-16 00:56:20|17673|17643|17670.5|17640.5|17673|17643|17670.5|17640.5|2
1623805070000|2021-06-16 00:57:50|17670|17640|17670|17640|17670|17640|17670|17640|1
1623805080000|2021-06-16 00:58:00|17667.5|17637.5|17667.5|17637.5|17667.5|17637.5|17667.5|17637.5|1
1623805090000|2021-06-16 00:58:10|17672|17642|17670.5|17640.5|17672|17642|17670.5|17640.5|2
1623805150000|2021-06-16 00:59:10|17672.5|17642.5|17672.5|17642.5|17672.5|17642.5|17672.5|17642.5|1
1623805160000|2021-06-16 00:59:20|17670.5|17640.5|17670.5|17640.5|17670.5|17640.5|17670.5|17640.5|1
1623805170000|2021-06-16 00:59:30|17668.5|17638.5|17670.5|17640.5|17670.5|17640.5|17668.5|17638.5|2
1623805180000|2021-06-16 00:59:40|17668.5|17638.5|17668.5|17638.5|17668.5|17638.5|17668.5|17638.5|1
1623805190000|2021-06-16 00:59:50|17670.5|17640.5|17665.5|17635.5|17670.5|17640.5|17665.5|17635.5|3
1623805200000|2021-06-16 01:00:00|17663|17633|17628|17598|17663|17633|17628|17598|19
1623805210000|2021-06-16 01:00:10|17625.5|17595.5|17632.5|17602.5|17632.5|17602.5|17623|17593|14
1623805220000|2021-06-16 01:00:20|17632|17602|17635|17605|17641.5|17611.5|17630.5|17600.5|13
1623805230000|2021-06-16 01:00:30|17631|17601|17629.5|17599.5|17634.5|17604.5|17623|17593|13
1623805240000|2021-06-16 01:00:40|17627.5|17597.5|17627.5|17597.5|17627.5|17597.5|17627.5|17597.5|1
1623805250000|2021-06-16 01:00:50|17630|17600|17632.5|17602.5|17632.5|17602.5|17630|17600|2
1623805260000|2021-06-16 01:01:00|17634.5|17604.5|17630|17600|17637.5|17607.5|17628|17598|7
1623805270000|2021-06-16 01:01:10|17628|17598|17628|17598|17628|17598|17628|17598|1
1623805280000|2021-06-16 01:01:20|17625.5|17595.5|17625|17595|17625.5|17595.5|17623|17593|5
1623805290000|2021-06-16 01:01:30|17621|17591|17625.5|17595.5|17628|17598|17621|17591|5
1623805300000|2021-06-16 01:01:40|17625|17595|17625|17595|17625|17595|17622.5|17592.5|3
1623805310000|2021-06-16 01:01:50|17623|17593|17623|17593|17625|17595|17623|17593|3
1623805330000|2021-06-16 01:02:10|17620.5|17590.5|17615|17585|17620.5|17590.5|17615|17585|3
1623805340000|2021-06-16 01:02:20|17612.5|17582.5|17607.5|17577.5|17612.5|17582.5|17607.5|17577.5|6
1623805360000|2021-06-16 01:02:40|17605|17575|17600|17570|17605|17575|17600|17570|7
1623805370000|2021-06-16 01:02:50|17602.5|17572.5|17602.5|17572.5|17602.5|17572.5|17602.5|17572.5|1
1623805380000|2021-06-16 01:03:00|17600|17570|17612.5|17582.5|17612.5|17582.5|17600|17570|8
1623805390000|2021-06-16 01:03:10|17610|17580|17608|17578|17610|17580|17608|17578|2
1623805400000|2021-06-16 01:03:20|17610|17580|17608|17578|17610|17580|17605.5|17575.5|12
1623805410000|2021-06-16 01:03:30|17610|17580|17615.5|17585.5|17615.5|17585.5|17610|17580|6
1623805420000|2021-06-16 01:03:40|17613|17583|17611|17581|17615.5|17585.5|17611|17581|11
1623805430000|2021-06-16 01:03:50|17613|17583|17610.5|17580.5|17613|17583|17607.5|17577.5|12
1623805440000|2021-06-16 01:04:00|17613|17583|17612.5|17582.5|17615|17585|17608|17578|16
1623805450000|2021-06-16 01:04:10|17611|17581|17615|17585|17615.5|17585.5|17611|17581|8
1623805460000|2021-06-16 01:04:20|17611|17581|17603|17573|17615.5|17585.5|17603|17573|7
1623805470000|2021-06-16 01:04:30|17605|17575|17607.5|17577.5|17607.5|17577.5|17605|17575|2
1623805480000|2021-06-16 01:04:40|17610|17580|17607.5|17577.5|17610|17580|17605.5|17575.5|6
1623805490000|2021-06-16 01:04:50|17610|17580|17610|17580|17610|17580|17608|17578|5
1623805500000|2021-06-16 01:05:00|17612.5|17582.5|17615.5|17585.5|17615.5|17585.5|17612.5|17582.5|3
1623805510000|2021-06-16 01:05:10|17622|17592|17613.5|17583.5|17622|17592|17613.5|17583.5|9
1623805520000|2021-06-16 01:05:20|17613|17583|17595.5|17565.5|17613|17583|17595|17565|9
1623805530000|2021-06-16 01:05:30|17598|17568|17600.5|17570.5|17600.5|17570.5|17595.5|17565.5|5
1623805540000|2021-06-16 01:05:40|17600|17570|17595|17565|17600|17570|17595|17565|6
1623805550000|2021-06-16 01:05:50|17592.5|17562.5|17588.5|17558.5|17592.5|17562.5|17588.5|17558.5|2
1623805560000|2021-06-16 01:06:00|17588|17558|17588|17558|17588|17558|17588|17558|1
1623805570000|2021-06-16 01:06:10|17585|17555|17595.5|17565.5|17595.5|17565.5|17583|17553|7
1623805580000|2021-06-16 01:06:20|17597.5|17567.5|17598|17568|17600|17570|17595|17565|15
1623805590000|2021-06-16 01:06:30|17600.5|17570.5|17605.5|17575.5|17605.5|17575.5|17600.5|17570.5|6
1623805600000|2021-06-16 01:06:40|17606|17576|17611|17581|17613.5|17583.5|17606|17576|12
1623805610000|2021-06-16 01:06:50|17613|17583|17613|17583|17613|17583|17609|17579|7
1623805620000|2021-06-16 01:07:00|17611|17581|17611|17581|17611|17581|17611|17581|1
1623805630000|2021-06-16 01:07:10|17608.5|17578.5|17608.5|17578.5|17608.5|17578.5|17608.5|17578.5|1
1623805650000|2021-06-16 01:07:30|17606|17576|17608.5|17578.5|17608.5|17578.5|17606|17576|2
1623805710000|2021-06-16 01:08:30|17608|17578|17595|17565|17608|17578|17595|17565|7
1623805720000|2021-06-16 01:08:40|17597.5|17567.5|17597.5|17567.5|17597.5|17567.5|17597.5|17567.5|1
1623805730000|2021-06-16 01:08:50|17595.5|17565.5|17595|17565|17595.5|17565.5|17595|17565|2
1623805740000|2021-06-16 01:09:00|17595.5|17565.5|17602.5|17572.5|17602.5|17572.5|17595.5|17565.5|4
1623805750000|2021-06-16 01:09:10|17605|17575|17605|17575|17605|17575|17605|17575|1
1623805760000|2021-06-16 01:09:20|17605.5|17575.5|17608|17578|17608|17578|17605.5|17575.5|2
1623805770000|2021-06-16 01:09:30|17606|17576|17610.5|17580.5|17610.5|17580.5|17606|17576|3
1623805790000|2021-06-16 01:09:50|17613.5|17583.5|17611|17581|17613.5|17583.5|17611|17581|2
1623805800000|2021-06-16 01:10:00|17613|17583|17615|17585|17619.5|17589.5|17613|17583|6
1623805810000|2021-06-16 01:10:10|17611|17581|17615.5|17585.5|17615.5|17585.5|17610|17580|3
1623805820000|2021-06-16 01:10:20|17618|17588|17623.5|17593.5|17623.5|17593.5|17618|17588|5
1623805830000|2021-06-16 01:10:30|17622.5|17592.5|17623.5|17593.5|17623.5|17593.5|17622.5|17592.5|2
1623805840000|2021-06-16 01:10:40|17623|17593|17620.5|17590.5|17623|17593|17620|17590|4
1623805850000|2021-06-16 01:10:50|17623|17593|17625.5|17595.5|17625.5|17595.5|17623|17593|3
1623805870000|2021-06-16 01:11:10|17625|17595|17618|17588|17625|17595|17618|17588|4
1623805910000|2021-06-16 01:11:50|17620|17590|17620|17590|17620|17590|17620|17590|1
1623805920000|2021-06-16 01:12:00|17622.5|17592.5|17618|17588|17622.5|17592.5|17618|17588|3
1623805930000|2021-06-16 01:12:10|17620|17590|17623|17593|17623|17593|17620|17590|7
1623805940000|2021-06-16 01:12:20|17625|17595|17632|17602|17632|17602|17623|17593|11
1623805950000|2021-06-16 01:12:30|17633|17603|17633|17603|17637.5|17607.5|17633|17603|8
1623805960000|2021-06-16 01:12:40|17635|17605|17638|17608|17638|17608|17633|17603|8
1623805980000|2021-06-16 01:13:00|17635.5|17605.5|17643|17613|17645.5|17615.5|17635.5|17605.5|6
1623805990000|2021-06-16 01:13:10|17642.5|17612.5|17640.5|17610.5|17642.5|17612.5|17640|17610|4
1623806000000|2021-06-16 01:13:20|17642.5|17612.5|17642.5|17612.5|17642.5|17612.5|17642.5|17612.5|1
1623806020000|2021-06-16 01:13:40|17640.5|17610.5|17638|17608|17640.5|17610.5|17638|17608|4
1623806030000|2021-06-16 01:13:50|17637.5|17607.5|17635.5|17605.5|17637.5|17607.5|17635.5|17605.5|10
1623806040000|2021-06-16 01:14:00|17633|17603|17632.5|17602.5|17633|17603|17632.5|17602.5|2
1623806050000|2021-06-16 01:14:10|17630|17600|17628|17598|17630|17600|17628|17598|2
1623806060000|2021-06-16 01:14:20|17630.5|17600.5|17633|17603|17635|17605|17630.5|17600.5|4
1623806090000|2021-06-16 01:14:50|17635|17605|17633|17603|17635|17605|17633|17603|2
1623806100000|2021-06-16 01:15:00|17632.5|17602.5|17627.5|17597.5|17632.5|17602.5|17627.5|17597.5|8
1623806120000|2021-06-16 01:15:20|17625.5|17595.5|17618|17588|17625.5|17595.5|17618|17588|8
1623806130000|2021-06-16 01:15:30|17616|17586|17608|17578|17616|17586|17608|17578|8
1623806140000|2021-06-16 01:15:40|17605|17575|17603|17573|17605|17575|17603|17573|2
1623806150000|2021-06-16 01:15:50|17603.5|17573.5|17603|17573|17603.5|17573.5|17601|17571|4
1623806160000|2021-06-16 01:16:00|17603.5|17573.5|17603|17573|17603.5|17573.5|17603|17573|2
1623806170000|2021-06-16 01:16:10|17605.5|17575.5|17607.5|17577.5|17607.5|17577.5|17603|17573|6
1623806190000|2021-06-16 01:16:30|17608.5|17578.5|17608.5|17578.5|17608.5|17578.5|17608.5|17578.5|1
1623806200000|2021-06-16 01:16:40|17610.5|17580.5|17610.5|17580.5|17610.5|17580.5|17608.5|17578.5|3
1623806210000|2021-06-16 01:16:50|17608.5|17578.5|17605|17575|17608.5|17578.5|17605|17575|4
1623806220000|2021-06-16 01:17:00|17605.5|17575.5|17607.5|17577.5|17607.5|17577.5|17605.5|17575.5|2
1623806230000|2021-06-16 01:17:10|17608|17578|17608.5|17578.5|17610.5|17580.5|17608|17578|3
1623806240000|2021-06-16 01:17:20|17610.5|17580.5|17613|17583|17613|17583|17610.5|17580.5|3
1623806260000|2021-06-16 01:17:40|17616|17586|17617.5|17587.5|17617.5|17587.5|17616|17586|2
1623806270000|2021-06-16 01:17:50|17615.5|17585.5|17613|17583|17615.5|17585.5|17613|17583|2
1623806280000|2021-06-16 01:18:00|17615.5|17585.5|17610|17580|17615.5|17585.5|17610|17580|4
1623806290000|2021-06-16 01:18:10|17608|17578|17605|17575|17608|17578|17605|17575|3
1623806300000|2021-06-16 01:18:20|17603.5|17573.5|17608|17578|17608|17578|17603.5|17573.5|5
1623806310000|2021-06-16 01:18:30|17616|17586|17612.5|17582.5|17616|17586|17612.5|17582.5|2
1623806320000|2021-06-16 01:18:40|17610.5|17580.5|17610.5|17580.5|17612.5|17582.5|17610.5|17580.5|3
1623806330000|2021-06-16 01:18:50|17608|17578|17608|17578|17608|17578|17608|17578|1
1623806350000|2021-06-16 01:19:10|17607.5|17577.5|17600.5|17570.5|17607.5|17577.5|17600.5|17570.5|2
1623806360000|2021-06-16 01:19:20|17600|17570|17597.5|17567.5|17600|17570|17597.5|17567.5|2
1623806370000|2021-06-16 01:19:30|17600|17570|17600|17570|17600|17570|17600|17570|1
1623806380000|2021-06-16 01:19:40|17598|17568|17600|17570|17600|17570|17598|17568|6
1623806390000|2021-06-16 01:19:50|17598|17568|17598|17568|17598|17568|17598|17568|1
1623806400000|2021-06-16 01:20:00|17600|17570|17605|17575|17605|17575|17600|17570|3
1623806410000|2021-06-16 01:20:10|17607.5|17577.5|17612|17582|17612|17582|17607.5|17577.5|2
1623806420000|2021-06-16 01:20:20|17612.5|17582.5|17612.5|17582.5|17612.5|17582.5|17608|17578|4
1623806430000|2021-06-16 01:20:30|17607.5|17577.5|17617.5|17587.5|17617.5|17587.5|17607.5|17577.5|3
1623806440000|2021-06-16 01:20:40|17612.5|17582.5|17625|17595|17625|17595|17612.5|17582.5|5
1623806460000|2021-06-16 01:21:00|17622.5|17592.5|17617.5|17587.5|17624.5|17594.5|17617.5|17587.5|5
1623806470000|2021-06-16 01:21:10|17615|17585|17613|17583|17615|17585|17610.5|17580.5|4
1623806480000|2021-06-16 01:21:20|17610|17580|17610|17580|17610|17580|17607.5|17577.5|3
1623806490000|2021-06-16 01:21:30|17608|17578|17602|17572|17608|17578|17602|17572|4
1623806500000|2021-06-16 01:21:40|17600|17570|17590.5|17560.5|17600|17570|17590.5|17560.5|5
1623806510000|2021-06-16 01:21:50|17593|17563|17595|17565|17595|17565|17593|17563|2
1623806520000|2021-06-16 01:22:00|17592.5|17562.5|17592.5|17562.5|17592.5|17562.5|17592.5|17562.5|1
1623806530000|2021-06-16 01:22:10|17595|17565|17592.5|17562.5|17595|17565|17592.5|17562.5|2
1623806540000|2021-06-16 01:22:20|17595|17565|17595|17565|17595|17565|17592.5|17562.5|3
1623806550000|2021-06-16 01:22:30|17592.5|17562.5|17592.5|17562.5|17595|17565|17587.5|17557.5|7
1623806560000|2021-06-16 01:22:40|17595|17565|17593|17563|17595|17565|17593|17563|2
1623806570000|2021-06-16 01:22:50|17595|17565|17592|17562|17595|17565|17590|17560|7
1623806580000|2021-06-16 01:23:00|17595|17565|17595|17565|17595|17565|17595|17565|1
1623806590000|2021-06-16 01:23:10|17593|17563|17595|17565|17595|17565|17593|17563|2
1623806600000|2021-06-16 01:23:20|17600|17570|17602.5|17572.5|17605|17575|17600|17570|7
1623806610000|2021-06-16 01:23:30|17600.5|17570.5|17605|17575|17605|17575|17600|17570|5
1623806620000|2021-06-16 01:23:40|17605.5|17575.5|17608|17578|17610|17580|17605.5|17575.5|6
1623806630000|2021-06-16 01:23:50|17605|17575|17602|17572|17605|17575|17602|17572|3
1623806640000|2021-06-16 01:24:00|17600|17570|17605|17575|17605|17575|17600|17570|3
1623806650000|2021-06-16 01:24:10|17607.5|17577.5|17607.5|17577.5|17607.5|17577.5|17605.5|17575.5|3
1623806660000|2021-06-16 01:24:20|17605.5|17575.5|17605|17575|17605.5|17575.5|17603|17573|3
1623806670000|2021-06-16 01:24:30|17605.5|17575.5|17603|17573|17607.5|17577.5|17603|17573|4
1623806700000|2021-06-16 01:25:00|17605|17575|17605|17575|17605|17575|17605|17575|1
1623806710000|2021-06-16 01:25:10|17605.5|17575.5|17617.5|17587.5|17617.5|17587.5|17605.5|17575.5|6
1623806720000|2021-06-16 01:25:20|17615|17585|17612.5|17582.5|17615|17585|17612.5|17582.5|3
1623806730000|2021-06-16 01:25:30|17615|17585|17613|17583|17615|17585|17613|17583|2
1623806750000|2021-06-16 01:25:50|17615|17585|17613|17583|17615|17585|17613|17583|2
1623806780000|2021-06-16 01:26:20|17612|17582|17610|17580|17612|17582|17610|17580|2
1623806790000|2021-06-16 01:26:30|17608|17578|17607.5|17577.5|17608|17578|17607.5|17577.5|2
1623806800000|2021-06-16 01:26:40|17605|17575|17605|17575|17605|17575|17605|17575|1
1623806820000|2021-06-16 01:27:00|17607|17577|17603|17573|17607|17577|17603|17573|3
1623806830000|2021-06-16 01:27:10|17602.5|17572.5|17602|17572|17602.5|17572.5|17602|17572|2
1623806840000|2021-06-16 01:27:20|17600.5|17570.5|17598|17568|17600.5|17570.5|17598|17568|2
1623806900000|2021-06-16 01:28:20|17597.5|17567.5|17595|17565|17597.5|17567.5|17595|17565|2
1623806910000|2021-06-16 01:28:30|17597.5|17567.5|17597.5|17567.5|17597.5|17567.5|17597.5|17567.5|1
1623806930000|2021-06-16 01:28:50|17595.5|17565.5|17595|17565|17595.5|17565.5|17593|17563|3
1623806940000|2021-06-16 01:29:00|17593|17563|17595|17565|17595|17565|17593|17563|2
1623806950000|2021-06-16 01:29:10|17593|17563|17592.5|17562.5|17595|17565|17592.5|17562.5|3
1623806990000|2021-06-16 01:29:50|17595|17565|17595|17565|17595|17565|17595|17565|1
1623807000000|2021-06-16 01:30:00|17593|17563|17590|17560|17593|17563|17590|17560|3
1623807010000|2021-06-16 01:30:10|17592.5|17562.5|17587.5|17557.5|17592.5|17562.5|17587.5|17557.5|4
1623807030000|2021-06-16 01:30:30|17583|17553|17583|17553|17583|17553|17583|17553|1
1623807040000|2021-06-16 01:30:40|17580|17550|17580|17550|17582.5|17552.5|17578|17548|16
1623807050000|2021-06-16 01:30:50|17578|17548|17578|17548|17581|17551|17578|17548|4
1623807060000|2021-06-16 01:31:00|17580.5|17550.5|17580|17550|17580.5|17550.5|17578|17548|11
1623807070000|2021-06-16 01:31:10|17578.5|17548.5|17578|17548|17580.5|17550.5|17578|17548|21
1623807080000|2021-06-16 01:31:20|17580|17550|17578|17548|17580|17550|17578|17548|14
1623807090000|2021-06-16 01:31:30|17574|17544|17578|17548|17580|17550|17574|17544|18
1623807100000|2021-06-16 01:31:40|17580|17550|17575|17545|17580|17550|17573|17543|8
1623807130000|2021-06-16 01:32:10|17578|17548|17578|17548|17580|17550|17578|17548|3
1623807150000|2021-06-16 01:32:30|17580|17550|17578|17548|17582.5|17552.5|17578|17548|8
1623807170000|2021-06-16 01:32:50|17580|17550|17580|17550|17580|17550|17578|17548|13
1623807180000|2021-06-16 01:33:00|17578|17548|17583|17553|17585|17555|17578|17548|9
1623807190000|2021-06-16 01:33:10|17585|17555|17583|17553|17585|17555|17583|17553|18
1623807200000|2021-06-16 01:33:20|17585|17555|17583|17553|17585|17555|17580.5|17550.5|6
1623807210000|2021-06-16 01:33:30|17580.5|17550.5|17585|17555|17585|17555|17580.5|17550.5|7
1623807220000|2021-06-16 01:33:40|17583|17553|17581|17551|17583|17553|17581|17551|2
1623807230000|2021-06-16 01:33:50|17580.5|17550.5|17583|17553|17583|17553|17580.5|17550.5|2
1623807240000|2021-06-16 01:34:00|17585|17555|17589.5|17559.5|17589.5|17559.5|17585|17555|9
1623807250000|2021-06-16 01:34:10|17587.5|17557.5|17585|17555|17587.5|17557.5|17583|17553|6
1623807260000|2021-06-16 01:34:20|17583|17553|17580.5|17550.5|17585|17555|17580|17550|6
1623807270000|2021-06-16 01:34:30|17582.5|17552.5|17585|17555|17585|17555|17582.5|17552.5|2
1623807280000|2021-06-16 01:34:40|17585.5|17555.5|17589.5|17559.5|17589.5|17559.5|17585.5|17555.5|3
1623807300000|2021-06-16 01:35:00|17587.5|17557.5|17593|17563|17595|17565|17587.5|17557.5|11
1623807310000|2021-06-16 01:35:10|17590.5|17560.5|17587.5|17557.5|17590.5|17560.5|17585.5|17555.5|10
1623807320000|2021-06-16 01:35:20|17590|17560|17587.5|17557.5|17590|17560|17585.5|17555.5|8
1623807330000|2021-06-16 01:35:30|17590|17560|17590|17560|17590|17560|17587.5|17557.5|17
1623807340000|2021-06-16 01:35:40|17588|17558|17590|17560|17590|17560|17585.5|17555.5|12
1623807350000|2021-06-16 01:35:50|17588|17558|17588|17558|17590|17560|17588|17558|17
1623807360000|2021-06-16 01:36:00|17590|17560|17590|17560|17590|17560|17588|17558|7
1623807390000|2021-06-16 01:36:30|17588|17558|17588|17558|17590|17560|17588|17558|5
1623807400000|2021-06-16 01:36:40|17590|17560|17588|17558|17590|17560|17588|17558|2
1623807410000|2021-06-16 01:36:50|17585.5|17555.5|17583|17553|17585.5|17555.5|17583|17553|4
1623807420000|2021-06-16 01:37:00|17585|17555|17585|17555|17585|17555|17583|17553|17
1623807430000|2021-06-16 01:37:10|17583|17553|17585|17555|17585|17555|17583|17553|24
1623807440000|2021-06-16 01:37:20|17583|17553|17585|17555|17585|17555|17583|17553|16
1623807450000|2021-06-16 01:37:30|17587.5|17557.5|17585.5|17555.5|17587.5|17557.5|17585.5|17555.5|4
1623807460000|2021-06-16 01:37:40|17587.5|17557.5|17585.5|17555.5|17587.5|17557.5|17585.5|17555.5|2
1623807470000|2021-06-16 01:37:50|17587.5|17557.5|17590|17560|17590|17560|17585.5|17555.5|14
1623807480000|2021-06-16 01:38:00|17588.5|17558.5|17588|17558|17590|17560|17588|17558|17
1623807490000|2021-06-16 01:38:10|17590|17560|17585.5|17555.5|17590|17560|17585.5|17555.5|7
1623807500000|2021-06-16 01:38:20|17585|17555|17583|17553|17585|17555|17583|17553|4
1623807510000|2021-06-16 01:38:30|17585|17555|17580|17550|17585|17555|17578|17548|9
1623807520000|2021-06-16 01:38:40|17582.5|17552.5|17582.5|17552.5|17582.5|17552.5|17580.5|17550.5|17
1623807530000|2021-06-16 01:38:50|17580.5|17550.5|17587.5|17557.5|17587.5|17557.5|17580.5|17550.5|18
1623807540000|2021-06-16 01:39:00|17585.5|17555.5|17586|17556|17587.5|17557.5|17585.5|17555.5|5
1623807550000|2021-06-16 01:39:10|17588|17558|17590|17560|17590|17560|17585.5|17555.5|13
1623807560000|2021-06-16 01:39:20|17591|17561|17599.5|17569.5|17599.5|17569.5|17591|17561|8
1623807570000|2021-06-16 01:39:30|17597.5|17567.5|17599.5|17569.5|17599.5|17569.5|17595.5|17565.5|6
1623807580000|2021-06-16 01:39:40|17597.5|17567.5|17595.5|17565.5|17598|17568|17595.5|17565.5|4
1623807590000|2021-06-16 01:39:50|17598|17568|17600|17570|17600|17570|17595.5|17565.5|4
1623807600000|2021-06-16 01:40:00|17598|17568|17600|17570|17600|17570|17598|17568|4
1623807610000|2021-06-16 01:40:10|17598|17568|17605|17575|17607.5|17577.5|17598|17568|12
1623807620000|2021-06-16 01:40:20|17603|17573|17603|17573|17605|17575|17603|17573|13
1623807630000|2021-06-16 01:40:30|17600.5|17570.5|17593|17563|17600.5|17570.5|17593|17563|9
1623807640000|2021-06-16 01:40:40|17590.5|17560.5|17588|17558|17590.5|17560.5|17588|17558|4
1623807650000|2021-06-16 01:40:50|17590|17560|17590|17560|17590|17560|17588|17558|7
1623807660000|2021-06-16 01:41:00|17592.5|17562.5|17595|17565|17595|17565|17592.5|17562.5|8
1623807670000|2021-06-16 01:41:10|17597.5|17567.5|17598|17568|17600|17570|17597.5|17567.5|4
1623807680000|2021-06-16 01:41:20|17600.5|17570.5|17598|17568|17603|17573|17598|17568|11
1623807690000|2021-06-16 01:41:30|17596|17566|17595.5|17565.5|17596|17566|17593|17563|10
1623807700000|2021-06-16 01:41:40|17593.5|17563.5|17600|17570|17600|17570|17593.5|17563.5|17
1623807710000|2021-06-16 01:41:50|17598|17568|17595.5|17565.5|17600|17570|17593|17563|7
1623807720000|2021-06-16 01:42:00|17593|17563|17593|17563|17597|17567|17593|17563|7
1623807730000|2021-06-16 01:42:10|17595|17565|17597.5|17567.5|17597.5|17567.5|17595|17565|2
1623807740000|2021-06-16 01:42:20|17598|17568|17603|17573|17603|17573|17598|17568|6
1623807750000|2021-06-16 01:42:30|17601|17571|17605|17575|17605|17575|17601|17571|3
1623807760000|2021-06-16 01:42:40|17603.5|17573.5|17603.5|17573.5|17605.5|17575.5|17603.5|17573.5|3
1623807770000|2021-06-16 01:42:50|17605|17575|17601|17571|17605|17575|17601|17571|3
1623807790000|2021-06-16 01:43:10|17603|17573|17605|17575|17606|17576|17603|17573|4
1623807800000|2021-06-16 01:43:20|17603|17573|17605|17575|17605|17575|17603|17573|10
1623807810000|2021-06-16 01:43:30|17603|17573|17603|17573|17603|17573|17600.5|17570.5|3
1623807820000|2021-06-16 01:43:40|17605|17575|17606|17576|17606|17576|17603|17573|4
1623807830000|2021-06-16 01:43:50|17608|17578|17607.5|17577.5|17608|17578|17605.5|17575.5|4
1623807840000|2021-06-16 01:44:00|17605.5|17575.5|17605.5|17575.5|17605.5|17575.5|17605.5|17575.5|1
1623807860000|2021-06-16 01:44:20|17603|17573|17600.5|17570.5|17605|17575|17600.5|17570.5|4
1623807870000|2021-06-16 01:44:30|17598|17568|17598|17568|17598|17568|17598|17568|1
1623807880000|2021-06-16 01:44:40|17600|17570|17600|17570|17600|17570|17600|17570|1
1623807890000|2021-06-16 01:44:50|17598|17568|17600|17570|17600|17570|17598|17568|2
1623807900000|2021-06-16 01:45:00|17598|17568|17600.5|17570.5|17600.5|17570.5|17598|17568|3
1623807910000|2021-06-16 01:45:10|17603|17573|17605|17575|17605|17575|17603|17573|2
1623807930000|2021-06-16 01:45:30|17603|17573|17600.5|17570.5|17603|17573|17600.5|17570.5|2
1623807940000|2021-06-16 01:45:40|17603|17573|17606|17576|17606|17576|17603|17573|3
1623807960000|2021-06-16 01:46:00|17608|17578|17616|17586|17616|17586|17608|17578|6
1623807970000|2021-06-16 01:46:10|17613.5|17583.5|17616|17586|17618|17588|17613.5|17583.5|4
1623807980000|2021-06-16 01:46:20|17613|17583|17617.5|17587.5|17617.5|17587.5|17613|17583|2
1623808000000|2021-06-16 01:46:40|17620|17590|17620|17590|17620|17590|17618|17588|5
1623808010000|2021-06-16 01:46:50|17618|17588|17618|17588|17618|17588|17616|17586|3
1623808020000|2021-06-16 01:47:00|17616|17586|17616|17586|17616|17586|17616|17586|1
1623808040000|2021-06-16 01:47:20|17615.5|17585.5|17613.5|17583.5|17615.5|17585.5|17613.5|17583.5|2
1623808050000|2021-06-16 01:47:30|17615.5|17585.5|17615.5|17585.5|17615.5|17585.5|17613.5|17583.5|3
1623808060000|2021-06-16 01:47:40|17613.5|17583.5|17615.5|17585.5|17615.5|17585.5|17613.5|17583.5|4
1623808070000|2021-06-16 01:47:50|17618|17588|17620.5|17590.5|17620.5|17590.5|17618|17588|2
1623808080000|2021-06-16 01:48:00|17618|17588|17618|17588|17620.5|17590.5|17618|17588|3
1623808090000|2021-06-16 01:48:10|17616|17586|17623|17593|17623|17593|17616|17586|7
1623808100000|2021-06-16 01:48:20|17621|17591|17618.5|17588.5|17621|17591|17618.5|17588.5|2
1623808110000|2021-06-16 01:48:30|17616|17586|17616|17586|17618|17588|17616|17586|3
1623808130000|2021-06-16 01:48:50|17618|17588|17618|17588|17618|17588|17618|17588|1
1623808140000|2021-06-16 01:49:00|17620|17590|17620|17590|17620|17590|17620|17590|1
1623808150000|2021-06-16 01:49:10|17618|17588|17618|17588|17620|17590|17618|17588|11
1623808160000|2021-06-16 01:49:20|17615.5|17585.5|17613|17583|17615.5|17585.5|17613|17583|2
1623808170000|2021-06-16 01:49:30|17611|17581|17610.5|17580.5|17611|17581|17608.5|17578.5|5
1623808180000|2021-06-16 01:49:40|17608.5|17578.5|17605.5|17575.5|17610.5|17580.5|17601|17571|10
1623808190000|2021-06-16 01:49:50|17608|17578|17611|17581|17613|17583|17608|17578|4
1623808200000|2021-06-16 01:50:00|17608.5|17578.5|17613|17583|17613|17583|17608.5|17578.5|7
1623808210000|2021-06-16 01:50:10|17615|17585|17613|17583|17615|17585|17613|17583|2
1623808220000|2021-06-16 01:50:20|17611|17581|17608|17578|17611|17581|17608|17578|3
1623808230000|2021-06-16 01:50:30|17605.5|17575.5|17605.5|17575.5|17608|17578|17603|17573|7
1623808240000|2021-06-16 01:50:40|17607.5|17577.5|17605.5|17575.5|17607.5|17577.5|17605.5|17575.5|2
1623808250000|2021-06-16 01:50:50|17603|17573|17608|17578|17608|17578|17600|17570|8
1623808260000|2021-06-16 01:51:00|17608.5|17578.5|17608|17578|17613|17583|17608|17578|8
1623808270000|2021-06-16 01:51:10|17606|17576|17608|17578|17608|17578|17603.5|17573.5|6
1623808280000|2021-06-16 01:51:20|17606|17576|17603|17573|17606|17576|17601|17571|17
1623808290000|2021-06-16 01:51:30|17605.5|17575.5|17603|17573|17605.5|17575.5|17603|17573|22
1623808300000|2021-06-16 01:51:40|17605|17575|17605.5|17575.5|17605.5|17575.5|17603|17573|21
1623808310000|2021-06-16 01:51:50|17603|17573|17605|17575|17605|17575|17603|17573|2
1623808360000|2021-06-16 01:52:40|17603|17573|17605|17575|17605|17575|17603|17573|4
1623808370000|2021-06-16 01:52:50|17603|17573|17605|17575|17605|17575|17603|17573|2
1623808380000|2021-06-16 01:53:00|17606|17576|17610|17580|17610|17580|17606|17576|3
1623808390000|2021-06-16 01:53:10|17608|17578|17613|17583|17613|17583|17608|17578|4
1623808400000|2021-06-16 01:53:20|17615.5|17585.5|17618|17588|17618|17588|17613|17583|14
1623808420000|2021-06-16 01:53:40|17615.5|17585.5|17618|17588|17618|17588|17615.5|17585.5|2
1623808430000|2021-06-16 01:53:50|17620|17590|17621|17591|17623|17593|17620|17590|6
1623808440000|2021-06-16 01:54:00|17620.5|17590.5|17620.5|17590.5|17620.5|17590.5|17620.5|17590.5|1
1623808480000|2021-06-16 01:54:40|17623|17593|17623|17593|17623|17593|17623|17593|1
1623808490000|2021-06-16 01:54:50|17625.5|17595.5|17628|17598|17628|17598|17625.5|17595.5|3
1623808500000|2021-06-16 01:55:00|17630|17600|17630.5|17600.5|17633|17603|17630|17600|5
1623808510000|2021-06-16 01:55:10|17628|17598|17621|17591|17628|17598|17621|17591|4
1623808520000|2021-06-16 01:55:20|17622.5|17592.5|17622.5|17592.5|17622.5|17592.5|17622.5|17592.5|1
1623808550000|2021-06-16 01:55:50|17621|17591|17623|17593|17625|17595|17621|17591|6
1623808560000|2021-06-16 01:56:00|17620.5|17590.5|17620.5|17590.5|17620.5|17590.5|17620.5|17590.5|1
1623808570000|2021-06-16 01:56:10|17618|17588|17617.5|17587.5|17618|17588|17613.5|17583.5|5
1623808580000|2021-06-16 01:56:20|17615.5|17585.5|17617.5|17587.5|17618|17588|17611|17581|9
1623808600000|2021-06-16 01:56:40|17620|17590|17627.5|17597.5|17627.5|17597.5|17620|17590|5
1623808640000|2021-06-16 01:57:20|17630|17600|17630.5|17600.5|17635.5|17605.5|17630|17600|6
1623808650000|2021-06-16 01:57:30|17632.5|17602.5|17633|17603|17633|17603|17632.5|17602.5|2
1623808660000|2021-06-16 01:57:40|17635|17605|17630.5|17600.5|17635|17605|17630.5|17600.5|3
1623808670000|2021-06-16 01:57:50|17633|17603|17633|17603|17633|17603|17631|17601|3
1623808680000|2021-06-16 01:58:00|17635|17605|17635|17605|17635|17605|17633|17603|3
1623808690000|2021-06-16 01:58:10|17633|17603|17633|17603|17633|17603|17630.5|17600.5|3
1623808710000|2021-06-16 01:58:30|17630.5|17600.5|17630.5|17600.5|17630.5|17600.5|17630.5|17600.5|1
1623808720000|2021-06-16 01:58:40|17633|17603|17631|17601|17633|17603|17631|17601|2
1623808730000|2021-06-16 01:58:50|17633|17603|17635.5|17605.5|17637.5|17607.5|17633|17603|3
1623808750000|2021-06-16 01:59:10|17635|17605|17632.5|17602.5|17635|17605|17632.5|17602.5|2
1623808760000|2021-06-16 01:59:20|17630.5|17600.5|17630|17600|17630.5|17600.5|17630|17600|2
1623808770000|2021-06-16 01:59:30|17627.5|17597.5|17627.5|17597.5|17627.5|17597.5|17627.5|17597.5|1
1623808780000|2021-06-16 01:59:40|17630|17600|17635.5|17605.5|17637.5|17607.5|17630|17600|8
1623808790000|2021-06-16 01:59:50|17637.5|17607.5|17645|17615|17645|17615|17637.5|17607.5|5
1623808800000|2021-06-16 02:00:00|17642|17612|17635|17605|17644.5|17614.5|17635|17605|10
1623808810000|2021-06-16 02:00:10|17632.5|17602.5|17630.5|17600.5|17632.5|17602.5|17630.5|17600.5|2
1623808850000|2021-06-16 02:00:50|17628|17598|17628|17598|17628|17598|17628|17598|1
1623808860000|2021-06-16 02:01:00|17630|17600|17630|17600|17630|17600|17630|17600|1
1623808880000|2021-06-16 02:01:20|17632|17602|17630.5|17600.5|17632|17602|17630.5|17600.5|4
1623808890000|2021-06-16 02:01:30|17633|17603|17645.5|17615.5|17645.5|17615.5|17633|17603|12
1623808900000|2021-06-16 02:01:40|17643.5|17613.5|17645|17615|17645.5|17615.5|17643.5|17613.5|4
1623808940000|2021-06-16 02:02:20|17643|17613|17641|17611|17647.5|17617.5|17641|17611|7
1623808950000|2021-06-16 02:02:30|17643|17613|17647|17617|17647|17617|17643|17613|3
1623808960000|2021-06-16 02:02:40|17645|17615|17640|17610|17645|17615|17640|17610|3
1623809000000|2021-06-16 02:03:20|17638|17608|17640|17610|17640|17610|17638|17608|4
1623809010000|2021-06-16 02:03:30|17638|17608|17636|17606|17638|17608|17636|17606|2
1623809020000|2021-06-16 02:03:40|17638|17608|17637.5|17607.5|17638|17608|17635|17605|4
1623809030000|2021-06-16 02:03:50|17638|17608|17641|17611|17641|17611|17638|17608|3
1623809040000|2021-06-16 02:04:00|17643|17613|17643|17613|17643|17613|17641|17611|3
1623809050000|2021-06-16 02:04:10|17641|17611|17645.5|17615.5|17645.5|17615.5|17641|17611|3
1623809060000|2021-06-16 02:04:20|17643|17613|17648|17618|17648|17618|17643|17613|3
1623809070000|2021-06-16 02:04:30|17650|17620|17650.5|17620.5|17653|17623|17648|17618|9
1623809080000|2021-06-16 02:04:40|17653|17623|17655|17625|17658|17628|17653|17623|4
1623809100000|2021-06-16 02:05:00|17657.5|17627.5|17651|17621|17657.5|17627.5|17651|17621|5
1623809110000|2021-06-16 02:05:10|17650|17620|17648|17618|17650|17620|17648|17618|2
1623809120000|2021-06-16 02:05:20|17650|17620|17650|17620|17650|17620|17650|17620|1
1623809130000|2021-06-16 02:05:30|17651|17621|17651|17621|17653|17623|17651|17621|3
1623809140000|2021-06-16 02:05:40|17653|17623|17651|17621|17653|17623|17651|17621|2
1623809150000|2021-06-16 02:05:50|17653|17623|17651|17621|17653|17623|17651|17621|4
1623809160000|2021-06-16 02:06:00|17653|17623|17653|17623|17653|17623|17653|17623|1
1623809170000|2021-06-16 02:06:10|17651|17621|17651|17621|17651|17621|17648.5|17618.5|3
1623809180000|2021-06-16 02:06:20|17648|17618|17648|17618|17648|17618|17648|17618|1
1623809190000|2021-06-16 02:06:30|17647.5|17617.5|17645|17615|17647.5|17617.5|17643|17613|4
1623809210000|2021-06-16 02:06:50|17642.5|17612.5|17642.5|17612.5|17642.5|17612.5|17642.5|17612.5|1
1623809230000|2021-06-16 02:07:10|17640.5|17610.5|17643|17613|17643|17613|17640.5|17610.5|2
1623809250000|2021-06-16 02:07:30|17640.5|17610.5|17635.5|17605.5|17640.5|17610.5|17635.5|17605.5|4
1623809260000|2021-06-16 02:07:40|17637.5|17607.5|17635.5|17605.5|17637.5|17607.5|17635.5|17605.5|2
1623809270000|2021-06-16 02:07:50|17637.5|17607.5|17640.5|17610.5|17640.5|17610.5|17637.5|17607.5|3
1623809280000|2021-06-16 02:08:00|17643|17613|17643|17613|17643|17613|17643|17613|1
1623809290000|2021-06-16 02:08:10|17645|17615|17645|17615|17645|17615|17645|17615|1
1623809300000|2021-06-16 02:08:20|17643|17613|17643|17613|17643|17613|17643|17613|1
1623809310000|2021-06-16 02:08:30|17640.5|17610.5|17640.5|17610.5|17640.5|17610.5|17640.5|17610.5|1
1623809350000|2021-06-16 02:09:10|17640|17610|17637|17607|17640|17610|17635.5|17605.5|4
1623809380000|2021-06-16 02:09:40|17635|17605|17637|17607|17637|17607|17635|17605|4
1623809390000|2021-06-16 02:09:50|17635|17605|17637|17607|17637|17607|17635|17605|8
1623809400000|2021-06-16 02:10:00|17635|17605|17638|17608|17638|17608|17635|17605|3
1623809430000|2021-06-16 02:10:30|17640|17610|17645.5|17615.5|17645.5|17615.5|17640|17610|6
1623809450000|2021-06-16 02:10:50|17643|17613|17640.5|17610.5|17643|17613|17640.5|17610.5|4
1623809480000|2021-06-16 02:11:20|17640|17610|17645.5|17615.5|17647.5|17617.5|17640|17610|7
1623809490000|2021-06-16 02:11:30|17648|17618|17645.5|17615.5|17648|17618|17645.5|17615.5|2
1623809500000|2021-06-16 02:11:40|17647.5|17617.5|17652|17622|17652|17622|17647.5|17617.5|3
1623809510000|2021-06-16 02:11:50|17655|17625|17655|17625|17655|17625|17655|17625|1
1623809520000|2021-06-16 02:12:00|17653|17623|17652.5|17622.5|17653|17623|17652.5|17622.5|2
1623809530000|2021-06-16 02:12:10|17650|17620|17648|17618|17650|17620|17648|17618|2
1623809540000|2021-06-16 02:12:20|17645|17615|17645|17615|17645|17615|17645|17615|1
1623809560000|2021-06-16 02:12:40|17642.5|17612.5|17642.5|17612.5|17642.5|17612.5|17642.5|17612.5|1
1623809570000|2021-06-16 02:12:50|17640|17610|17638|17608|17640|17610|17638|17608|2
1623809580000|2021-06-16 02:13:00|17640|17610|17642.5|17612.5|17642.5|17612.5|17638|17608|8
1623809590000|2021-06-16 02:13:10|17640|17610|17640|17610|17642.5|17612.5|17640|17610|3
1623809600000|2021-06-16 02:13:20|17638|17608|17640|17610|17640|17610|17637|17607|4
1623809610000|2021-06-16 02:13:30|17641|17611|17641|17611|17641|17611|17641|17611|1
1623809620000|2021-06-16 02:13:40|17643|17613|17643|17613|17643|17613|17643|17613|1
1623809630000|2021-06-16 02:13:50|17645|17615|17650|17620|17650|17620|17645|17615|3
1623809650000|2021-06-16 02:14:10|17648|17618|17648|17618|17648|17618|17648|17618|1
1623809660000|2021-06-16 02:14:20|17646|17616|17646|17616|17646|17616|17646|17616|1
1623809670000|2021-06-16 02:14:30|17643|17613|17643|17613|17643|17613|17643|17613|1
1623809680000|2021-06-16 02:14:40|17640.5|17610.5|17640.5|17610.5|17640.5|17610.5|17640.5|17610.5|1
1623809690000|2021-06-16 02:14:50|17640|17610|17633|17603|17640|17610|17633|17603|3
1623809990000|2021-06-16 02:19:50|17635.5|17605.5|17635.5|17605.5|17635.5|17605.5|17635.5|17605.5|1
1623810140000|2021-06-16 02:22:20|17633|17603|17633|17603|17633|17603|17633|17603|1
1623810170000|2021-06-16 02:22:50|17630.5|17600.5|17628|17598|17632.5|17602.5|17628|17598|3
1623810190000|2021-06-16 02:23:10|17630.5|17600.5|17630.5|17600.5|17630.5|17600.5|17630.5|17600.5|1
1623810490000|2021-06-16 02:28:10|17633|17603|17633|17603|17633|17603|17633|17603|1
1623810500000|2021-06-16 02:28:20|17635.5|17605.5|17640|17610|17640|17610|17635.5|17605.5|2
1623810600000|2021-06-16 02:30:00|17637.5|17607.5|17640.5|17610.5|17640.5|17610.5|17633|17603|16
1623810610000|2021-06-16 02:30:10|17640|17610|17635|17605|17640|17610|17633|17603|6
1623810620000|2021-06-16 02:30:20|17632.5|17602.5|17630.5|17600.5|17632.5|17602.5|17630.5|17600.5|2
1623810630000|2021-06-16 02:30:30|17633|17603|17625|17595|17633|17603|17623|17593|9
1623810640000|2021-06-16 02:30:40|17623|17593|17621|17591|17623|17593|17621|17591|2
1623810660000|2021-06-16 02:31:00|17619|17589|17623|17593|17623|17593|17619|17589|9
1623810670000|2021-06-16 02:31:10|17621|17591|17620|17590|17621|17591|17615.5|17585.5|5
1623810680000|2021-06-16 02:31:20|17618|17588|17613|17583|17618|17588|17613|17583|6
1623810690000|2021-06-16 02:31:30|17610.5|17580.5|17610.5|17580.5|17612.5|17582.5|17610.5|17580.5|3
1623810700000|2021-06-16 02:31:40|17612.5|17582.5|17610.5|17580.5|17612.5|17582.5|17610.5|17580.5|2
1623810710000|2021-06-16 02:31:50|17610|17580|17610|17580|17610|17580|17610|17580|1
1623810720000|2021-06-16 02:32:00|17608|17578|17603|17573|17608|17578|17603|17573|3
1623810730000|2021-06-16 02:32:10|17605.5|17575.5|17605|17575|17605.5|17575.5|17603.5|17573.5|3
1623810750000|2021-06-16 02:32:30|17603|17573|17605.5|17575.5|17605.5|17575.5|17603|17573|4
1623810770000|2021-06-16 02:32:50|17607.5|17577.5|17605.5|17575.5|17607.5|17577.5|17605.5|17575.5|2
1623810780000|2021-06-16 02:33:00|17607.5|17577.5|17605.5|17575.5|17607.5|17577.5|17605.5|17575.5|2
1623810790000|2021-06-16 02:33:10|17603.5|17573.5|17603.5|17573.5|17607.5|17577.5|17603|17573|7
1623810800000|2021-06-16 02:33:20|17605.5|17575.5|17605|17575|17605.5|17575.5|17603|17573|3
1623810810000|2021-06-16 02:33:30|17603|17573|17603|17573|17603|17573|17601|17571|5
1623810820000|2021-06-16 02:33:40|17594.5|17564.5|17597.5|17567.5|17600|17570|17594.5|17564.5|5
1623810830000|2021-06-16 02:33:50|17596|17566|17596|17566|17596|17566|17596|17566|1
1623810840000|2021-06-16 02:34:00|17595|17565|17600|17570|17600|17570|17588.5|17558.5|11
1623810850000|2021-06-16 02:34:10|17598|17568|17600|17570|17600|17570|17598|17568|4
1623810860000|2021-06-16 02:34:20|17598|17568|17590.5|17560.5|17599.5|17569.5|17590.5|17560.5|11
1623810870000|2021-06-16 02:34:30|17592.5|17562.5|17595|17565|17595|17565|17592.5|17562.5|2
1623810880000|2021-06-16 02:34:40|17593|17563|17593|17563|17593|17563|17591|17561|5
1623810890000|2021-06-16 02:34:50|17595|17565|17595.5|17565.5|17595.5|17565.5|17593|17563|3
1623810900000|2021-06-16 02:35:00|17593|17563|17590|17560|17593|17563|17588|17558|4
1623810910000|2021-06-16 02:35:10|17588.5|17558.5|17593|17563|17593|17563|17588.5|17558.5|3
1623810920000|2021-06-16 02:35:20|17595|17565|17598|17568|17598|17568|17595|17565|2
1623810930000|2021-06-16 02:35:30|17596|17566|17598|17568|17598|17568|17596|17566|4
1623810970000|2021-06-16 02:36:10|17596|17566|17595|17565|17596|17566|17595|17565|2
1623810980000|2021-06-16 02:36:20|17597.5|17567.5|17598|17568|17598|17568|17595.5|17565.5|5
1623811000000|2021-06-16 02:36:40|17596|17566|17596|17566|17596|17566|17596|17566|1
1623811010000|2021-06-16 02:36:50|17595.5|17565.5|17598|17568|17598|17568|17595.5|17565.5|6
1623811020000|2021-06-16 02:37:00|17595.5|17565.5|17598|17568|17598|17568|17595.5|17565.5|4
1623811030000|2021-06-16 02:37:10|17596|17566|17596|17566|17596|17566|17593.5|17563.5|3
1623811040000|2021-06-16 02:37:20|17598|17568|17598|17568|17598|17568|17596|17566|7
1623811050000|2021-06-16 02:37:30|17600.5|17570.5|17600.5|17570.5|17603|17573|17600.5|17570.5|5
1623811060000|2021-06-16 02:37:40|17603|17573|17601|17571|17603|17573|17601|17571|4
1623811080000|2021-06-16 02:38:00|17603|17573|17603|17573|17603|17573|17603|17573|1
1623811110000|2021-06-16 02:38:30|17605.5|17575.5|17606|17576|17610.5|17580.5|17605.5|17575.5|5
1623811120000|2021-06-16 02:38:40|17603.5|17573.5|17605|17575|17605|17575|17603.5|17573.5|2
1623811140000|2021-06-16 02:39:00|17606|17576|17606|17576|17606|17576|17606|17576|1
1623811180000|2021-06-16 02:39:40|17612|17582|17603|17573|17612|17582|17603|17573|4
1623811190000|2021-06-16 02:39:50|17600.5|17570.5|17598|17568|17603|17573|17598|17568|6
1623811200000|2021-06-16 02:40:00|17600|17570|17600|17570|17600|17570|17600|17570|1
1623811210000|2021-06-16 02:40:10|17602.5|17572.5|17600.5|17570.5|17602.5|17572.5|17600.5|17570.5|2
1623811220000|2021-06-16 02:40:20|17603|17573|17600.5|17570.5|17603|17573|17600.5|17570.5|2
1623811230000|2021-06-16 02:40:30|17603|17573|17603|17573|17603|17573|17601|17571|3
1623811240000|2021-06-16 02:40:40|17601|17571|17603|17573|17603|17573|17601|17571|4
1623811250000|2021-06-16 02:40:50|17601|17571|17601|17571|17603|17573|17601|17571|7
1623811260000|2021-06-16 02:41:00|17603|17573|17603|17573|17603|17573|17601|17571|7
1623811270000|2021-06-16 02:41:10|17601|17571|17608|17578|17608|17578|17601|17571|7
1623811280000|2021-06-16 02:41:20|17606|17576|17605.5|17575.5|17608|17578|17605.5|17575.5|3
1623811300000|2021-06-16 02:41:40|17608|17578|17610.5|17580.5|17610.5|17580.5|17606|17576|5
1623811310000|2021-06-16 02:41:50|17608.5|17578.5|17608.5|17578.5|17608.5|17578.5|17606|17576|3
1623811320000|2021-06-16 02:42:00|17610.5|17580.5|17610.5|17580.5|17610.5|17580.5|17608.5|17578.5|3
1623811330000|2021-06-16 02:42:10|17613|17583|17616|17586|17618|17588|17613|17583|7
1623811340000|2021-06-16 02:42:20|17618.5|17588.5|17621|17591|17621|17591|17618.5|17588.5|2
1623811350000|2021-06-16 02:42:30|17623|17593|17621|17591|17625|17595|17621|17591|5
1623811360000|2021-06-16 02:42:40|17620.5|17590.5|17618|17588|17620.5|17590.5|17618|17588|2
1623811370000|2021-06-16 02:42:50|17620.5|17590.5|17620.5|17590.5|17620.5|17590.5|17620.5|17590.5|1
1623811390000|2021-06-16 02:43:10|17618|17588|17613|17583|17618|17588|17613|17583|7
1623811400000|2021-06-16 02:43:20|17615|17585|17610|17580|17615|17585|17610|17580|4
1623811410000|2021-06-16 02:43:30|17608|17578|17606|17576|17608|17578|17606|17576|2
1623811420000|2021-06-16 02:43:40|17603.5|17573.5|17603|17573|17605.5|17575.5|17601|17571|7
1623811430000|2021-06-16 02:43:50|17605|17575|17601|17571|17605|17575|17601|17571|3
1623811440000|2021-06-16 02:44:00|17600.5|17570.5|17598|17568|17600.5|17570.5|17598|17568|2
1623811450000|2021-06-16 02:44:10|17600.5|17570.5|17600.5|17570.5|17600.5|17570.5|17600.5|17570.5|1
1623811470000|2021-06-16 02:44:30|17601|17571|17605.5|17575.5|17605.5|17575.5|17601|17571|3
1623811480000|2021-06-16 02:44:40|17608|17578|17601|17571|17608|17578|17601|17571|6
1623811490000|2021-06-16 02:44:50|17603|17573|17603|17573|17603|17573|17600.5|17570.5|4
1623811500000|2021-06-16 02:45:00|17600.5|17570.5|17603|17573|17603|17573|17598.5|17568.5|4
1623811510000|2021-06-16 02:45:10|17600|17570|17600|17570|17600|17570|17600|17570|1
1623811520000|2021-06-16 02:45:20|17598|17568|17598|17568|17600.5|17570.5|17598|17568|9
1623811530000|2021-06-16 02:45:30|17596|17566|17600.5|17570.5|17600.5|17570.5|17596|17566|3
1623811540000|2021-06-16 02:45:40|17603|17573|17606|17576|17606|17576|17603|17573|3
1623811550000|2021-06-16 02:45:50|17608|17578|17610.5|17580.5|17610.5|17580.5|17608|17578|2
1623811560000|2021-06-16 02:46:00|17608|17578|17601|17571|17608|17578|17601|17571|5
1623811570000|2021-06-16 02:46:10|17603|17573|17595.5|17565.5|17603|17573|17595.5|17565.5|4
1623811580000|2021-06-16 02:46:20|17598|17568|17595.5|17565.5|17598|17568|17595.5|17565.5|4
1623811630000|2021-06-16 02:47:10|17593|17563|17595|17565|17595|17565|17593|17563|2
1623811650000|2021-06-16 02:47:30|17593|17563|17593|17563|17593|17563|17593|17563|1
1623811660000|2021-06-16 02:47:40|17590.5|17560.5|17592.5|17562.5|17592.5|17562.5|17590.5|17560.5|4
1623811690000|2021-06-16 02:48:10|17591|17561|17592.5|17562.5|17593|17563|17590.5|17560.5|4
1623811700000|2021-06-16 02:48:20|17591|17561|17593|17563|17593|17563|17591|17561|2
1623811720000|2021-06-16 02:48:40|17591|17561|17588.5|17558.5|17591|17561|17588.5|17558.5|2
1623811730000|2021-06-16 02:48:50|17586|17556|17586|17556|17588|17558|17586|17556|5
1623811740000|2021-06-16 02:49:00|17583.5|17553.5|17585.5|17555.5|17585.5|17555.5|17583.5|17553.5|2
1623811750000|2021-06-16 02:49:10|17588|17558|17588|17558|17588|17558|17588|17558|1
1623811760000|2021-06-16 02:49:20|17590|17560|17590|17560|17591|17561|17588|17558|5
1623811800000|2021-06-16 02:50:00|17588.5|17558.5|17588.5|17558.5|17588.5|17558.5|17588.5|17558.5|1
1623811810000|2021-06-16 02:50:10|17590.5|17560.5|17588|17558|17590.5|17560.5|17588|17558|2
1623811830000|2021-06-16 02:50:30|17590|17560|17588|17558|17590|17560|17588|17558|2
1623811840000|2021-06-16 02:50:40|17590|17560|17591|17561|17591|17561|17590|17560|2
1623811860000|2021-06-16 02:51:00|17590|17560|17590|17560|17590|17560|17590|17560|1
1623811900000|2021-06-16 02:51:40|17588|17558|17588|17558|17588|17558|17588|17558|1
1623811910000|2021-06-16 02:51:50|17586|17556|17585.5|17555.5|17587.5|17557.5|17585.5|17555.5|5
1623811920000|2021-06-16 02:52:00|17587.5|17557.5|17590|17560|17590|17560|17587.5|17557.5|2
1623811940000|2021-06-16 02:52:20|17588|17558|17585.5|17555.5|17588|17558|17585.5|17555.5|6
1623811960000|2021-06-16 02:52:40|17583|17553|17583|17553|17583|17553|17583|17553|1
1623811970000|2021-06-16 02:52:50|17580.5|17550.5|17580|17550|17580.5|17550.5|17575.5|17545.5|5
1623811980000|2021-06-16 02:53:00|17582|17552|17585|17555|17585|17555|17580|17550|5
1623811990000|2021-06-16 02:53:10|17583|17553|17581|17551|17583|17553|17581|17551|2
1623812040000|2021-06-16 02:54:00|17580|17550|17585|17555|17585|17555|17578|17548|8
1623812050000|2021-06-16 02:54:10|17583|17553|17583|17553|17583|17553|17583|17553|1
1623812090000|2021-06-16 02:54:50|17580.5|17550.5|17580|17550|17582.5|17552.5|17580|17550|3
1623812170000|2021-06-16 02:56:10|17580.5|17550.5|17587.5|17557.5|17587.5|17557.5|17580.5|17550.5|4
1623812210000|2021-06-16 02:56:50|17585|17555|17585|17555|17585|17555|17585|17555|1
1623812220000|2021-06-16 02:57:00|17582.5|17552.5|17582.5|17552.5|17584.5|17554.5|17582.5|17552.5|3
1623812250000|2021-06-16 02:57:30|17585|17555|17587.5|17557.5|17587.5|17557.5|17585|17555|2
1623812260000|2021-06-16 02:57:40|17585.5|17555.5|17582.5|17552.5|17587|17557|17582.5|17552.5|6
1623812280000|2021-06-16 02:58:00|17585|17555|17585|17555|17585|17555|17585|17555|1
1623812290000|2021-06-16 02:58:10|17582.5|17552.5|17583|17553|17585|17555|17582.5|17552.5|3
1623812310000|2021-06-16 02:58:30|17580.5|17550.5|17585|17555|17585|17555|17580.5|17550.5|7
1623812320000|2021-06-16 02:58:40|17583|17553|17585|17555|17585|17555|17583|17553|2
1623812380000|2021-06-16 02:59:40|17588|17558|17588|17558|17588|17558|17588|17558|1
1623812400000|2021-06-16 03:00:00|17585|17555|17582.5|17552.5|17585|17555|17580.5|17550.5|6
1623812420000|2021-06-16 03:00:20|17580.5|17550.5|17578|17548|17582.5|17552.5|17577.5|17547.5|9
1623812430000|2021-06-16 03:00:30|17575.5|17545.5|17550|17520|17575.5|17545.5|17546|17516|23
1623812440000|2021-06-16 03:00:40|17548|17518|17552|17522|17552.5|17522.5|17548|17518|7
1623812450000|2021-06-16 03:00:50|17550|17520|17550|17520|17550|17520|17545.5|17515.5|9
1623812460000|2021-06-16 03:01:00|17552|17522|17560|17530|17560|17530|17552|17522|11
1623812470000|2021-06-16 03:01:10|17562.5|17532.5|17562.5|17532.5|17562.5|17532.5|17562.5|17532.5|1
1623812480000|2021-06-16 03:01:20|17560.5|17530.5|17563|17533|17563|17533|17560.5|17530.5|2
1623812490000|2021-06-16 03:01:30|17565.5|17535.5|17570|17540|17570|17540|17565.5|17535.5|3
1623812500000|2021-06-16 03:01:40|17572.5|17542.5|17573|17543|17573|17543|17570.5|17540.5|3
1623812510000|2021-06-16 03:01:50|17575|17545|17575|17545|17577.5|17547.5|17575|17545|4
1623812520000|2021-06-16 03:02:00|17573|17543|17578|17548|17578|17548|17573|17543|4
1623812530000|2021-06-16 03:02:10|17575.5|17545.5|17580|17550|17580|17550|17575|17545|5
1623812540000|2021-06-16 03:02:20|17580.5|17550.5|17580.5|17550.5|17580.5|17550.5|17580.5|17550.5|1
1623812560000|2021-06-16 03:02:40|17582.5|17552.5|17580.5|17550.5|17582.5|17552.5|17580.5|17550.5|2
1623812580000|2021-06-16 03:03:00|17583|17553|17583|17553|17583|17553|17583|17553|1
1623812590000|2021-06-16 03:03:10|17580.5|17550.5|17580.5|17550.5|17580.5|17550.5|17580.5|17550.5|1
1623812600000|2021-06-16 03:03:20|17578|17548|17580|17550|17582.5|17552.5|17578|17548|4
1623812630000|2021-06-16 03:03:50|17578|17548|17575|17545|17578|17548|17573|17543|4
1623812640000|2021-06-16 03:04:00|17572.5|17542.5|17570|17540|17572.5|17542.5|17570|17540|2
1623812650000|2021-06-16 03:04:10|17569.5|17539.5|17569.5|17539.5|17569.5|17539.5|17569.5|17539.5|1
1623812660000|2021-06-16 03:04:20|17570|17540|17570.5|17540.5|17575|17545|17570|17540|5
1623812670000|2021-06-16 03:04:30|17572.5|17542.5|17572.5|17542.5|17572.5|17542.5|17572.5|17542.5|1
1623812680000|2021-06-16 03:04:40|17570.5|17540.5|17570.5|17540.5|17570.5|17540.5|17570.5|17540.5|1
1623812690000|2021-06-16 03:04:50|17570|17540|17570|17540|17570|17540|17568|17538|3
1623812700000|2021-06-16 03:05:00|17572.5|17542.5|17570|17540|17572.5|17542.5|17570|17540|2
1623812710000|2021-06-16 03:05:10|17572.5|17542.5|17572.5|17542.5|17572.5|17542.5|17570.5|17540.5|3
1623812720000|2021-06-16 03:05:20|17575|17545|17576|17546|17576|17546|17575|17545|2
1623812730000|2021-06-16 03:05:30|17578|17548|17577.5|17547.5|17578|17548|17575.5|17545.5|3
1623812760000|2021-06-16 03:06:00|17580|17550|17580|17550|17580|17550|17578|17548|5
1623812780000|2021-06-16 03:06:20|17580.5|17550.5|17581|17551|17585|17555|17580.5|17550.5|6
1623812790000|2021-06-16 03:06:30|17583|17553|17585.5|17555.5|17588|17558|17583|17553|6
1623812800000|2021-06-16 03:06:40|17583|17553|17585|17555|17585|17555|17583|17553|2
1623812810000|2021-06-16 03:06:50|17583|17553|17585|17555|17585|17555|17583|17553|2
1623812820000|2021-06-16 03:07:00|17583|17553|17582|17552|17583|17553|17580|17550|3
1623812830000|2021-06-16 03:07:10|17580|17550|17578|17548|17580|17550|17578|17548|2
1623812840000|2021-06-16 03:07:20|17575|17545|17565.5|17535.5|17575|17545|17565.5|17535.5|5
1623812850000|2021-06-16 03:07:30|17567.5|17537.5|17567.5|17537.5|17567.5|17537.5|17567.5|17537.5|1
1623812870000|2021-06-16 03:07:50|17570|17540|17567.5|17537.5|17570|17540|17567.5|17537.5|2
1623812880000|2021-06-16 03:08:00|17565.5|17535.5|17565.5|17535.5|17568|17538|17565.5|17535.5|5
1623812900000|2021-06-16 03:08:20|17567.5|17537.5|17567.5|17537.5|17567.5|17537.5|17567.5|17537.5|1
1623812910000|2021-06-16 03:08:30|17565.5|17535.5|17560.5|17530.5|17568|17538|17560.5|17530.5|5
1623812920000|2021-06-16 03:08:40|17562.5|17532.5|17555.5|17525.5|17562.5|17532.5|17555.5|17525.5|4
1623812940000|2021-06-16 03:09:00|17555|17525|17550|17520|17555|17525|17548|17518|5
1623812950000|2021-06-16 03:09:10|17552|17522|17555|17525|17555|17525|17552|17522|3
1623812960000|2021-06-16 03:09:20|17552.5|17522.5|17552.5|17522.5|17552.5|17522.5|17552.5|17522.5|1
1623812970000|2021-06-16 03:09:30|17551|17521|17550.5|17520.5|17553|17523|17550.5|17520.5|6
1623812980000|2021-06-16 03:09:40|17552.5|17522.5|17550.5|17520.5|17552.5|17522.5|17550.5|17520.5|2
1623812990000|2021-06-16 03:09:50|17550|17520|17545|17515|17550|17520|17543.5|17513.5|6
1623813000000|2021-06-16 03:10:00|17543|17513|17545.5|17515.5|17545.5|17515.5|17539|17509|18
1623813010000|2021-06-16 03:10:10|17543.5|17513.5|17543|17513|17545.5|17515.5|17541.5|17511.5|14
1623813020000|2021-06-16 03:10:20|17545.5|17515.5|17545.5|17515.5|17545.5|17515.5|17543|17513|9
1623813030000|2021-06-16 03:10:30|17548|17518|17548|17518|17550|17520|17548|17518|3
1623813040000|2021-06-16 03:10:40|17546|17516|17546|17516|17546|17516|17546|17516|1
1623813050000|2021-06-16 03:10:50|17543.5|17513.5|17543|17513|17546|17516|17541|17511|7
1623813060000|2021-06-16 03:11:00|17541|17511|17543|17513|17543|17513|17541|17511|4
1623813070000|2021-06-16 03:11:10|17541|17511|17543|17513|17543|17513|17539|17509|4
1623813080000|2021-06-16 03:11:20|17545.5|17515.5|17545.5|17515.5|17545.5|17515.5|17545.5|17515.5|1
1623813120000|2021-06-16 03:12:00|17548|17518|17550|17520|17550|17520|17548|17518|2
1623813130000|2021-06-16 03:12:10|17548|17518|17546|17516|17550|17520|17546|17516|8
1623813140000|2021-06-16 03:12:20|17548|17518|17546|17516|17548|17518|17546|17516|10
1623813150000|2021-06-16 03:12:30|17547.5|17517.5|17546|17516|17548|17518|17546|17516|6
1623813170000|2021-06-16 03:12:50|17545|17515|17543|17513|17545|17515|17543|17513|2
1623813180000|2021-06-16 03:13:00|17545.5|17515.5|17545.5|17515.5|17545.5|17515.5|17543|17513|7
1623813200000|2021-06-16 03:13:20|17547.5|17517.5|17547.5|17517.5|17547.5|17517.5|17547.5|17517.5|1
1623813210000|2021-06-16 03:13:30|17545.5|17515.5|17545.5|17515.5|17545.5|17515.5|17545.5|17515.5|1
1623813220000|2021-06-16 03:13:40|17543|17513|17545.5|17515.5|17545.5|17515.5|17543|17513|4
1623813230000|2021-06-16 03:13:50|17543|17513|17543|17513|17543|17513|17543|17513|1
1623813240000|2021-06-16 03:14:00|17541|17511|17541|17511|17543|17513|17539|17509|11
1623813250000|2021-06-16 03:14:10|17539|17509|17543|17513|17543|17513|17539|17509|5
1623813260000|2021-06-16 03:14:20|17541|17511|17541|17511|17543|17513|17541|17511|3
1623813270000|2021-06-16 03:14:30|17539|17509|17535|17505|17540|17510|17535|17505|6
1623813280000|2021-06-16 03:14:40|17533|17503|17535|17505|17535|17505|17533|17503|2
1623813290000|2021-06-16 03:14:50|17537.5|17507.5|17540|17510|17540|17510|17535.5|17505.5|4
1623813300000|2021-06-16 03:15:00|17538|17508|17548|17518|17548|17518|17538|17508|8
1623813310000|2021-06-16 03:15:10|17545.5|17515.5|17550|17520|17550|17520|17545.5|17515.5|3
1623813330000|2021-06-16 03:15:30|17548|17518|17550|17520|17550|17520|17548|17518|2
1623813340000|2021-06-16 03:15:40|17552.5|17522.5|17557.5|17527.5|17557.5|17527.5|17552.5|17522.5|3
1623813350000|2021-06-16 03:15:50|17555.5|17525.5|17555|17525|17560|17530|17555|17525|5
1623813360000|2021-06-16 03:16:00|17557.5|17527.5|17560.5|17530.5|17560.5|17530.5|17555.5|17525.5|14
1623813370000|2021-06-16 03:16:10|17558.5|17528.5|17553|17523|17558.5|17528.5|17553|17523|4
1623813380000|2021-06-16 03:16:20|17550.5|17520.5|17550.5|17520.5|17550.5|17520.5|17550.5|17520.5|1
1623813390000|2021-06-16 03:16:30|17552.5|17522.5|17560.5|17530.5|17562.5|17532.5|17552.5|17522.5|6
1623813400000|2021-06-16 03:16:40|17558.5|17528.5|17560|17530|17560|17530|17558|17528|4
1623813410000|2021-06-16 03:16:50|17558|17528|17560|17530|17560|17530|17558|17528|4
1623813420000|2021-06-16 03:17:00|17558|17528|17555.5|17525.5|17558|17528|17555.5|17525.5|2
1623813430000|2021-06-16 03:17:10|17557.5|17527.5|17560|17530|17560|17530|17557.5|17527.5|2
1623813440000|2021-06-16 03:17:20|17557.5|17527.5|17560|17530|17560|17530|17555.5|17525.5|4
1623813450000|2021-06-16 03:17:30|17562.5|17532.5|17562.5|17532.5|17562.5|17532.5|17562.5|17532.5|1
1623813460000|2021-06-16 03:17:40|17560.5|17530.5|17560.5|17530.5|17560.5|17530.5|17560.5|17530.5|1
1623813470000|2021-06-16 03:17:50|17563|17533|17563|17533|17563|17533|17563|17533|1
1623813480000|2021-06-16 03:18:00|17561|17531|17560|17530|17561|17531|17558|17528|4
1623813490000|2021-06-16 03:18:10|17557.5|17527.5|17555.5|17525.5|17557.5|17527.5|17555.5|17525.5|2
1623813510000|2021-06-16 03:18:30|17557.5|17527.5|17558|17528|17558|17528|17555.5|17525.5|3
1623813520000|2021-06-16 03:18:40|17555.5|17525.5|17555.5|17525.5|17558|17528|17555.5|17525.5|3
1623813530000|2021-06-16 03:18:50|17553|17523|17550|17520|17553|17523|17550|17520|4
1623813540000|2021-06-16 03:19:00|17552.5|17522.5|17545.5|17515.5|17554.5|17524.5|17545.5|17515.5|12
1623813550000|2021-06-16 03:19:10|17545|17515|17545|17515|17545|17515|17540|17510|12
1623813560000|2021-06-16 03:19:20|17542.5|17512.5|17541|17511|17543|17513|17541|17511|4
1623813570000|2021-06-16 03:19:30|17543|17513|17540.5|17510.5|17545|17515|17540.5|17510.5|8
1623813580000|2021-06-16 03:19:40|17542.5|17512.5|17540.5|17510.5|17542.5|17512.5|17540|17510|4
1623813590000|2021-06-16 03:19:50|17543|17513|17540.5|17510.5|17545|17515|17540.5|17510.5|4
1623813600000|2021-06-16 03:20:00|17542.5|17512.5|17542.5|17512.5|17542.5|17512.5|17542.5|17512.5|1
1623813610000|2021-06-16 03:20:10|17545|17515|17545|17515|17545|17515|17542.5|17512.5|3
1623813620000|2021-06-16 03:20:20|17542.5|17512.5|17545|17515|17545|17515|17542.5|17512.5|2
1623813630000|2021-06-16 03:20:30|17542.5|17512.5|17545|17515|17545|17515|17540.5|17510.5|4
1623813640000|2021-06-16 03:20:40|17542.5|17512.5|17540.5|17510.5|17542.5|17512.5|17540.5|17510.5|2
1623813660000|2021-06-16 03:21:00|17543|17513|17541|17511|17545|17515|17541|17511|12
1623813670000|2021-06-16 03:21:10|17540|17510|17540|17510|17540|17510|17540|17510|1
1623813680000|2021-06-16 03:21:20|17538.5|17508.5|17540|17510|17540.5|17510.5|17538.5|17508.5|3
1623813690000|2021-06-16 03:21:30|17540.5|17510.5|17545.5|17515.5|17550|17520|17540.5|17510.5|5
1623813700000|2021-06-16 03:21:40|17547.5|17517.5|17550|17520|17550|17520|17547.5|17517.5|4
1623813710000|2021-06-16 03:21:50|17548|17518|17550|17520|17550|17520|17548|17518|2
1623813720000|2021-06-16 03:22:00|17548|17518|17548|17518|17548|17518|17548|17518|1
1623813730000|2021-06-16 03:22:10|17550|17520|17548|17518|17550|17520|17548|17518|4
1623813740000|2021-06-16 03:22:20|17550|17520|17550|17520|17550|17520|17550|17520|1
1623813750000|2021-06-16 03:22:30|17552.5|17522.5|17553|17523|17555|17525|17552.5|17522.5|3
1623813760000|2021-06-16 03:22:40|17550.5|17520.5|17551|17521|17553|17523|17550.5|17520.5|5
1623813770000|2021-06-16 03:22:50|17553|17523|17553|17523|17553|17523|17551|17521|5
1623813780000|2021-06-16 03:23:00|17550.5|17520.5|17548|17518|17550.5|17520.5|17548|17518|3
1623813790000|2021-06-16 03:23:10|17545.5|17515.5|17543|17513|17545.5|17515.5|17543|17513|2
1623813800000|2021-06-16 03:23:20|17542.5|17512.5|17543|17513|17545|17515|17542.5|17512.5|3
1623813830000|2021-06-16 03:23:50|17545|17515|17545|17515|17547.5|17517.5|17545|17515|3
1623813880000|2021-06-16 03:24:40|17543|17513|17545|17515|17545|17515|17543|17513|2
1623813900000|2021-06-16 03:25:00|17547.5|17517.5|17546|17516|17548|17518|17545.5|17515.5|4
1623813910000|2021-06-16 03:25:10|17548|17518|17545.5|17515.5|17548|17518|17545.5|17515.5|2
1623813930000|2021-06-16 03:25:30|17548|17518|17548|17518|17548|17518|17548|17518|1
1623813940000|2021-06-16 03:25:40|17550|17520|17550.5|17520.5|17550.5|17520.5|17548|17518|5
1623813960000|2021-06-16 03:26:00|17553|17523|17553|17523|17553|17523|17553|17523|1
1623813970000|2021-06-16 03:26:10|17555|17525|17560|17530|17560|17530|17555|17525|4
1623813980000|2021-06-16 03:26:20|17558|17528|17563|17533|17565|17535|17558|17528|12
1623813990000|2021-06-16 03:26:30|17565.5|17535.5|17568|17538|17570.5|17540.5|17565.5|17535.5|5
1623814000000|2021-06-16 03:26:40|17565.5|17535.5|17561|17531|17565.5|17535.5|17561|17531|9
1623814010000|2021-06-16 03:26:50|17562.5|17532.5|17558|17528|17562.5|17532.5|17558|17528|3
1623814020000|2021-06-16 03:27:00|17556|17526|17556|17526|17556|17526|17556|17526|1
1623814030000|2021-06-16 03:27:10|17553.5|17523.5|17553|17523|17553.5|17523.5|17553|17523|2
1623814060000|2021-06-16 03:27:40|17555.5|17525.5|17553.5|17523.5|17555.5|17525.5|17553.5|17523.5|2
1623814070000|2021-06-16 03:27:50|17553|17523|17548.5|17518.5|17553|17523|17548.5|17518.5|3
1623814080000|2021-06-16 03:28:00|17547.5|17517.5|17550.5|17520.5|17552.5|17522.5|17545|17515|7
1623814090000|2021-06-16 03:28:10|17548|17518|17548|17518|17548|17518|17548|17518|1
1623814100000|2021-06-16 03:28:20|17547.5|17517.5|17545.5|17515.5|17547.5|17517.5|17545.5|17515.5|2
1623814110000|2021-06-16 03:28:30|17543|17513|17543|17513|17543|17513|17543|17513|1
1623814120000|2021-06-16 03:28:40|17542|17512|17545|17515|17545|17515|17542|17512|2
1623814140000|2021-06-16 03:29:00|17543|17513|17543|17513|17543|17513|17543|17513|1
1623814150000|2021-06-16 03:29:10|17545|17515|17545|17515|17545|17515|17545|17515|1
1623814160000|2021-06-16 03:29:20|17547.5|17517.5|17548|17518|17550|17520|17547.5|17517.5|6
1623814180000|2021-06-16 03:29:40|17545|17515|17543|17513|17545|17515|17543|17513|10
1623814190000|2021-06-16 03:29:50|17545|17515|17545|17515|17545|17515|17540.5|17510.5|9
1623814200000|2021-06-16 03:30:00|17545.5|17515.5|17550.5|17520.5|17550.5|17520.5|17545.5|17515.5|3
1623814240000|2021-06-16 03:30:40|17553|17523|17553|17523|17553|17523|17553|17523|1
1623814290000|2021-06-16 03:31:30|17557.5|17527.5|17566|17536|17566|17536|17557.5|17527.5|2
1623814310000|2021-06-16 03:31:50|17563|17533|17563|17533|17563|17533|17563|17533|1
1623814320000|2021-06-16 03:32:00|17567.5|17537.5|17563|17533|17567.5|17537.5|17563|17533|2
1623814690000|2021-06-16 03:38:10|17561|17531|17561|17531|17561|17531|17561|17531|1
1623814730000|2021-06-16 03:38:50|17558.5|17528.5|17558|17528|17561|17531|17558|17528|3
1623814780000|2021-06-16 03:39:40|17563|17533|17563|17533|17563|17533|17563|17533|1
1623814800000|2021-06-16 03:40:00|17561|17531|17563.5|17533.5|17563.5|17533.5|17561|17531|2
1623814850000|2021-06-16 03:40:50|17563|17533|17563|17533|17563|17533|17563|17533|1
1623815110000|2021-06-16 03:45:10|17565.5|17535.5|17568|17538|17568|17538|17565.5|17535.5|2
1623815150000|2021-06-16 03:45:50|17570.5|17540.5|17570.5|17540.5|17570.5|17540.5|17570.5|17540.5|1
1623815200000|2021-06-16 03:46:40|17571|17541|17571|17541|17571|17541|17571|17541|1
1623815210000|2021-06-16 03:46:50|17563.5|17533.5|17568|17538|17568|17538|17563.5|17533.5|2
1623815220000|2021-06-16 03:47:00|17564|17534|17560.5|17530.5|17568|17538|17560.5|17530.5|5
1623815230000|2021-06-16 03:47:10|17563|17533|17563|17533|17563|17533|17563|17533|1
1623815290000|2021-06-16 03:48:10|17563.5|17533.5|17563.5|17533.5|17563.5|17533.5|17563.5|17533.5|1
1623815320000|2021-06-16 03:48:40|17565.5|17535.5|17568|17538|17568|17538|17565.5|17535.5|2
1623815410000|2021-06-16 03:50:10|17570|17540|17570|17540|17570|17540|17570|17540|1
1623815420000|2021-06-16 03:50:20|17568|17538|17568|17538|17568|17538|17568|17538|1
1623815510000|2021-06-16 03:51:50|17564|17534|17560.5|17530.5|17564|17534|17560.5|17530.5|3
1623815530000|2021-06-16 03:52:10|17562.5|17532.5|17562.5|17532.5|17562.5|17532.5|17562.5|17532.5|1
1623815540000|2021-06-16 03:52:20|17560|17530|17561|17531|17561|17531|17560|17530|2
1623815580000|2021-06-16 03:53:00|17565|17535|17565|17535|17565|17535|17565|17535|1
1623815620000|2021-06-16 03:53:40|17566|17536|17566|17536|17566|17536|17566|17536|1
1623815820000|2021-06-16 03:57:00|17561|17531|17561|17531|17561|17531|17561|17531|1
1623815880000|2021-06-16 03:58:00|17560|17530|17560|17530|17560|17530|17560|17530|1
1623815930000|2021-06-16 03:58:50|17560.5|17530.5|17560.5|17530.5|17560.5|17530.5|17560.5|17530.5|1
1623815940000|2021-06-16 03:59:00|17560|17530|17560|17530|17560|17530|17560|17530|1
1623815950000|2021-06-16 03:59:10|17560.5|17530.5|17560.5|17530.5|17565.5|17535.5|17560.5|17530.5|4
1623815960000|2021-06-16 03:59:20|17561|17531|17560|17530|17568|17538|17560|17530|7
1623815970000|2021-06-16 03:59:30|17561|17531|17565|17535|17565|17535|17561|17531|2
1623816000000|2021-06-16 04:00:00|17566|17536|17566|17536|17566|17536|17566|17536|1
1623816010000|2021-06-16 04:00:10|17561|17531|17560|17530|17561|17531|17560|17530|3
1623816020000|2021-06-16 04:00:20|17561|17531|17561|17531|17561|17531|17561|17531|1
1623816120000|2021-06-16 04:02:00|17565.5|17535.5|17568|17538|17568|17538|17565.5|17535.5|2
1623816190000|2021-06-16 04:03:10|17565.5|17535.5|17563.5|17533.5|17565.5|17535.5|17563.5|17533.5|2
1623816200000|2021-06-16 04:03:20|17565.5|17535.5|17565.5|17535.5|17565.5|17535.5|17565.5|17535.5|1
1623816210000|2021-06-16 04:03:30|17563.5|17533.5|17563.5|17533.5|17563.5|17533.5|17563.5|17533.5|1
1623816230000|2021-06-16 04:03:50|17565.5|17535.5|17565.5|17535.5|17565.5|17535.5|17565.5|17535.5|1
1623816280000|2021-06-16 04:04:40|17563.5|17533.5|17565.5|17535.5|17565.5|17535.5|17563.5|17533.5|2
1623816310000|2021-06-16 04:05:10|17563.5|17533.5|17563.5|17533.5|17563.5|17533.5|17563.5|17533.5|1
1623816410000|2021-06-16 04:06:50|17565.5|17535.5|17563|17533|17565.5|17535.5|17563|17533|2
1623816420000|2021-06-16 04:07:00|17565.5|17535.5|17563.5|17533.5|17565.5|17535.5|17563.5|17533.5|2
1623816440000|2021-06-16 04:07:20|17565.5|17535.5|17565.5|17535.5|17565.5|17535.5|17565.5|17535.5|1
1623816460000|2021-06-16 04:07:40|17563|17533|17563|17533|17563|17533|17563|17533|1
1623816470000|2021-06-16 04:07:50|17560.5|17530.5|17558|17528|17560.5|17530.5|17553|17523|5
1623816530000|2021-06-16 04:08:50|17557.5|17527.5|17557.5|17527.5|17557.5|17527.5|17557.5|17527.5|1
1623816550000|2021-06-16 04:09:10|17560|17530|17560|17530|17560|17530|17560|17530|1
1623816560000|2021-06-16 04:09:20|17561|17531|17561|17531|17561|17531|17561|17531|1
1623816610000|2021-06-16 04:10:10|17560|17530|17557|17527|17560|17530|17556|17526|5
1623816620000|2021-06-16 04:10:20|17552.5|17522.5|17547.5|17517.5|17552.5|17522.5|17547.5|17517.5|3
1623816650000|2021-06-16 04:10:50|17545|17515|17545|17515|17545|17515|17545|17515|1
1623816660000|2021-06-16 04:11:00|17543|17513|17536|17506|17543|17513|17536|17506|3
1623816670000|2021-06-16 04:11:10|17540|17510|17540|17510|17540|17510|17540|17510|1
1623816720000|2021-06-16 04:12:00|17538|17508|17538|17508|17538|17508|17538|17508|1
1623816740000|2021-06-16 04:12:20|17542|17512|17537.5|17507.5|17542|17512|17537.5|17507.5|2
1623816750000|2021-06-16 04:12:30|17535|17505|17535|17505|17535|17505|17535|17505|1
1623816790000|2021-06-16 04:13:10|17532.5|17502.5|17535|17505|17535|17505|17532.5|17502.5|2
1623816800000|2021-06-16 04:13:20|17532.5|17502.5|17532.5|17502.5|17535|17505|17532.5|17502.5|3
1623816810000|2021-06-16 04:13:30|17530|17500|17530|17500|17530|17500|17530|17500|1
1623816820000|2021-06-16 04:13:40|17528|17498|17523|17493|17530|17500|17523|17493|5
1623816830000|2021-06-16 04:13:50|17525.5|17495.5|17525.5|17495.5|17525.5|17495.5|17523|17493|3
1623816840000|2021-06-16 04:14:00|17523|17493|17520.5|17490.5|17523|17493|17520.5|17490.5|2
1623816850000|2021-06-16 04:14:10|17518|17488|17518|17488|17518|17488|17518|17488|1
1623816860000|2021-06-16 04:14:20|17521|17491|17518.5|17488.5|17521|17491|17518.5|17488.5|2
1623816890000|2021-06-16 04:14:50|17518|17488|17518|17488|17518|17488|17518|17488|1
1623816910000|2021-06-16 04:15:10|17515.5|17485.5|17500.5|17470.5|17515.5|17485.5|17500.5|17470.5|4
1623816930000|2021-06-16 04:15:30|17493|17463|17491|17461|17493|17463|17491|17461|2
1623816940000|2021-06-16 04:15:40|17488.5|17458.5|17488.5|17458.5|17488.5|17458.5|17488.5|17458.5|1
1623817010000|2021-06-16 04:16:50|17491|17461|17498|17468|17498|17468|17491|17461|5
1623817020000|2021-06-16 04:17:00|17500|17470|17502.5|17472.5|17502.5|17472.5|17500|17470|2
1623817030000|2021-06-16 04:17:10|17500.5|17470.5|17500.5|17470.5|17500.5|17470.5|17500.5|17470.5|1
1623817040000|2021-06-16 04:17:20|17500|17470|17497.5|17467.5|17500|17470|17497.5|17467.5|2
1623817050000|2021-06-16 04:17:30|17495|17465|17495|17465|17495|17465|17495|17465|1
1623817090000|2021-06-16 04:18:10|17493|17463|17493|17463|17495.5|17465.5|17493|17463|3
1623817140000|2021-06-16 04:19:00|17491|17461|17488.5|17458.5|17491|17461|17488.5|17458.5|3
1623817150000|2021-06-16 04:19:10|17490.5|17460.5|17490.5|17460.5|17490.5|17460.5|17490.5|17460.5|1
1623817160000|2021-06-16 04:19:20|17493|17463|17497.5|17467.5|17497.5|17467.5|17493|17463|3
1623817170000|2021-06-16 04:19:30|17495|17465|17493|17463|17495|17465|17493|17463|2
1623817190000|2021-06-16 04:19:50|17490|17460|17490|17460|17490|17460|17490|17460|1
1623817250000|2021-06-16 04:20:50|17490.5|17460.5|17488|17458|17490.5|17460.5|17488|17458|2
1623817270000|2021-06-16 04:21:10|17490|17460|17490|17460|17490|17460|17488|17458|3
1623817350000|2021-06-16 04:22:30|17491|17461|17491|17461|17491|17461|17491|17461|1
1623817370000|2021-06-16 04:22:50|17493|17463|17493|17463|17496|17466|17489|17459|4
1623817380000|2021-06-16 04:23:00|17489|17459|17493|17463|17493|17463|17489|17459|2
1623817390000|2021-06-16 04:23:10|17495.5|17465.5|17495.5|17465.5|17495.5|17465.5|17495.5|17465.5|1
1623817420000|2021-06-16 04:23:40|17498|17468|17498|17468|17498|17468|17498|17468|1
1623817460000|2021-06-16 04:24:20|17503|17473|17503|17473|17503|17473|17503|17473|1
1623817470000|2021-06-16 04:24:30|17505|17475|17505|17475|17505|17475|17505|17475|1
1623817490000|2021-06-16 04:24:50|17503|17473|17503|17473|17503|17473|17503|17473|1
1623817500000|2021-06-16 04:25:00|17498|17468|17498|17468|17498|17468|17498|17468|1
1623817570000|2021-06-16 04:26:10|17496|17466|17495|17465|17496|17466|17495|17465|2
1623817620000|2021-06-16 04:27:00|17496|17466|17496|17466|17496|17466|17496|17466|1
1623817640000|2021-06-16 04:27:20|17498|17468|17498|17468|17498|17468|17498|17468|1
1623817790000|2021-06-16 04:29:50|17500.5|17470.5|17500.5|17470.5|17500.5|17470.5|17500.5|17470.5|1
1623817820000|2021-06-16 04:30:20|17503|17473|17503.5|17473.5|17503.5|17473.5|17503|17473|2
1623817890000|2021-06-16 04:31:30|17506|17476|17506|17476|17506|17476|17506|17476|1
1623817940000|2021-06-16 04:32:20|17505.5|17475.5|17505.5|17475.5|17505.5|17475.5|17505.5|17475.5|1
1623818000000|2021-06-16 04:33:20|17506|17476|17506|17476|17506|17476|17506|17476|1
1623818020000|2021-06-16 04:33:40|17508|17478|17511|17481|17511|17481|17508|17478|2
1623818060000|2021-06-16 04:34:20|17513.5|17483.5|17513.5|17483.5|17513.5|17483.5|17513.5|17483.5|1
1623818080000|2021-06-16 04:34:40|17515.5|17485.5|17515.5|17485.5|17515.5|17485.5|17515.5|17485.5|1
1623818090000|2021-06-16 04:34:50|17517.5|17487.5|17517.5|17487.5|17517.5|17487.5|17517.5|17487.5|1
1623818100000|2021-06-16 04:35:00|17518.5|17488.5|17523|17493|17523|17493|17518.5|17488.5|3
1623818140000|2021-06-16 04:35:40|17520.5|17490.5|17518|17488|17520.5|17490.5|17518|17488|2
1623818150000|2021-06-16 04:35:50|17515.5|17485.5|17515.5|17485.5|17515.5|17485.5|17515.5|17485.5|1
1623818160000|2021-06-16 04:36:00|17517.5|17487.5|17517.5|17487.5|17517.5|17487.5|17517.5|17487.5|1
1623818170000|2021-06-16 04:36:10|17513.5|17483.5|17511|17481|17513.5|17483.5|17511|17481|2
1623818180000|2021-06-16 04:36:20|17510.5|17480.5|17508.5|17478.5|17510.5|17480.5|17508.5|17478.5|2
1623818240000|2021-06-16 04:37:20|17508|17478|17508|17478|17508|17478|17508|17478|1
1623818290000|2021-06-16 04:38:10|17508.5|17478.5|17508.5|17478.5|17508.5|17478.5|17508.5|17478.5|1
1623818350000|2021-06-16 04:39:10|17511|17481|17508.5|17478.5|17511|17481|17508.5|17478.5|2
1623818390000|2021-06-16 04:39:50|17511|17481|17511|17481|17511|17481|17511|17481|1
1623818450000|2021-06-16 04:40:50|17513|17483|17513|17483|17513|17483|17513|17483|1
1623819220000|2021-06-16 04:53:40|17515.5|17485.5|17514|17484|17515.5|17485.5|17514|17484|2
1623819290000|2021-06-16 04:54:50|17515.5|17485.5|17515.5|17485.5|17515.5|17485.5|17515.5|17485.5|1
1623819320000|2021-06-16 04:55:20|17513|17483|17517.5|17487.5|17517.5|17487.5|17513|17483|3
1623819360000|2021-06-16 04:56:00|17515.5|17485.5|17518|17488|17518|17488|17515.5|17485.5|2
1623819370000|2021-06-16 04:56:10|17513.5|17483.5|17518|17488|17518|17488|17513.5|17483.5|4
1623819420000|2021-06-16 04:57:00|17516|17486|17518.5|17488.5|17518.5|17488.5|17513.5|17483.5|5
1623819440000|2021-06-16 04:57:20|17520.5|17490.5|17523.5|17493.5|17523.5|17493.5|17520.5|17490.5|2
1623819480000|2021-06-16 04:58:00|17525.5|17495.5|17525.5|17495.5|17525.5|17495.5|17525.5|17495.5|1
1623819490000|2021-06-16 04:58:10|17523.5|17493.5|17523|17493|17523.5|17493.5|17523|17493|2
1623819500000|2021-06-16 04:58:20|17520.5|17490.5|17520.5|17490.5|17520.5|17490.5|17520.5|17490.5|1
1623819520000|2021-06-16 04:58:40|17525|17495|17525|17495|17525|17495|17525|17495|1
1623819540000|2021-06-16 04:59:00|17527|17497|17527|17497|17527|17497|17527|17497|1
1623819550000|2021-06-16 04:59:10|17522.5|17492.5|17522.5|17492.5|17522.5|17492.5|17522.5|17492.5|1
1623819670000|2021-06-16 05:01:10|17523.5|17493.5|17523.5|17493.5|17523.5|17493.5|17523.5|17493.5|1
1623819710000|2021-06-16 05:01:50|17528|17498|17528|17498|17528|17498|17528|17498|1
1623819740000|2021-06-16 05:02:20|17526|17496|17535.5|17505.5|17535.5|17505.5|17526|17496|7
1623819760000|2021-06-16 05:02:40|17534|17504|17538|17508|17538|17508|17534|17504|7
1623819820000|2021-06-16 05:03:40|17536|17506|17536|17506|17536|17506|17536|17506|1
1623820040000|2021-06-16 05:07:20|17535|17505|17531|17501|17535|17505|17531|17501|2
1623820060000|2021-06-16 05:07:40|17533|17503|17533|17503|17533|17503|17533|17503|1
1623820100000|2021-06-16 05:08:20|17530.5|17500.5|17528|17498|17530.5|17500.5|17528|17498|2
1623820120000|2021-06-16 05:08:40|17526|17496|17526|17496|17526|17496|17526|17496|1
1623820170000|2021-06-16 05:09:30|17528|17498|17528|17498|17528|17498|17528|17498|1
1623820260000|2021-06-16 05:11:00|17530|17500|17530|17500|17530|17500|17530|17500|1
1623820330000|2021-06-16 05:12:10|17533|17503|17533|17503|17533|17503|17533|17503|1
1623820370000|2021-06-16 05:12:50|17534|17504|17534|17504|17534|17504|17534|17504|1
1623820420000|2021-06-16 05:13:40|17533.5|17503.5|17533.5|17503.5|17533.5|17503.5|17533.5|17503.5|1
1623820510000|2021-06-16 05:15:10|17531|17501|17531|17501|17531|17501|17531|17501|1
1623820560000|2021-06-16 05:16:00|17530.5|17500.5|17530.5|17500.5|17530.5|17500.5|17530.5|17500.5|1
1623820580000|2021-06-16 05:16:20|17533|17503|17533|17503|17533|17503|17533|17503|1
1623820630000|2021-06-16 05:17:10|17534|17504|17534|17504|17534|17504|17534|17504|1
1623820650000|2021-06-16 05:17:30|17538|17508|17538|17508|17538|17508|17538|17508|1
1623820670000|2021-06-16 05:17:50|17535.5|17505.5|17535.5|17505.5|17535.5|17505.5|17535.5|17505.5|1
1623820840000|2021-06-16 05:20:40|17537.5|17507.5|17537.5|17507.5|17537.5|17507.5|17537.5|17507.5|1
1623820890000|2021-06-16 05:21:30|17535.5|17505.5|17535.5|17505.5|17535.5|17505.5|17535.5|17505.5|1
1623820910000|2021-06-16 05:21:50|17533.5|17503.5|17533.5|17503.5|17533.5|17503.5|17533.5|17503.5|1
1623821010000|2021-06-16 05:23:30|17530.5|17500.5|17528|17498|17530.5|17500.5|17528|17498|2
1623821030000|2021-06-16 05:23:50|17526|17496|17515|17485|17526|17496|17515|17485|2
1623821040000|2021-06-16 05:24:00|17516|17486|17513.5|17483.5|17516|17486|17513|17483|4
1623821050000|2021-06-16 05:24:10|17508|17478|17508|17478|17508|17478|17508|17478|1
1623821070000|2021-06-16 05:24:30|17512|17482|17520|17490|17520|17490|17512|17482|4
1623821080000|2021-06-16 05:24:40|17523|17493|17523|17493|17523|17493|17523|17493|1
1623821090000|2021-06-16 05:24:50|17525.5|17495.5|17523|17493|17525.5|17495.5|17523|17493|2
1623821190000|2021-06-16 05:26:30|17520|17490|17508.5|17478.5|17520|17490|17508|17478|5
1623821230000|2021-06-16 05:27:10|17512.5|17482.5|17508.5|17478.5|17512.5|17482.5|17508.5|17478.5|2
1623821250000|2021-06-16 05:27:30|17510.5|17480.5|17510.5|17480.5|17510.5|17480.5|17510.5|17480.5|1
1623821260000|2021-06-16 05:27:40|17504|17474|17503|17473|17508|17478|17503|17473|4
1623821270000|2021-06-16 05:27:50|17501|17471|17498.5|17468.5|17501|17471|17498.5|17468.5|3
1623821300000|2021-06-16 05:28:20|17496|17466|17498.5|17468.5|17498.5|17468.5|17496|17466|2
1623821330000|2021-06-16 05:28:50|17496|17466|17496|17466|17498|17468|17496|17466|3
1623821340000|2021-06-16 05:29:00|17493.5|17463.5|17493.5|17463.5|17493.5|17463.5|17493.5|17463.5|1
1623821360000|2021-06-16 05:29:20|17495.5|17465.5|17498|17468|17498|17468|17495.5|17465.5|2
1623821370000|2021-06-16 05:29:30|17495.5|17465.5|17490.5|17460.5|17495.5|17465.5|17490.5|17460.5|3
1623821380000|2021-06-16 05:29:40|17493|17463|17493|17463|17493|17463|17490.5|17460.5|4
1623821390000|2021-06-16 05:29:50|17496|17466|17493|17463|17496|17466|17493|17463|3
1623821400000|2021-06-16 05:30:00|17490|17460|17480.5|17450.5|17490.5|17460.5|17477.5|17447.5|20
1623821410000|2021-06-16 05:30:10|17483|17453|17478|17448|17487|17457|17476|17446|13
1623821420000|2021-06-16 05:30:20|17473.5|17443.5|17475.5|17445.5|17475.5|17445.5|17473|17443|6
1623821430000|2021-06-16 05:30:30|17477.5|17447.5|17466|17436|17480|17450|17466|17436|6
1623821440000|2021-06-16 05:30:40|17465|17435|17461|17431|17465.5|17435.5|17460.5|17430.5|10
1623821450000|2021-06-16 05:30:50|17458|17428|17451.5|17421.5|17460|17430|17451.5|17421.5|10
1623821460000|2021-06-16 05:31:00|17450.5|17420.5|17470|17440|17470|17440|17445.5|17415.5|15
1623821470000|2021-06-16 05:31:10|17470.5|17440.5|17468|17438|17475|17445|17465.5|17435.5|17
1623821480000|2021-06-16 05:31:20|17470.5|17440.5|17478.5|17448.5|17480.5|17450.5|17470.5|17440.5|15
1623821490000|2021-06-16 05:31:30|17476|17446|17486|17456|17490|17460|17476|17446|13
1623821500000|2021-06-16 05:31:40|17488|17458|17483.5|17453.5|17488|17458|17483.5|17453.5|3
1623821510000|2021-06-16 05:31:50|17481|17451|17466|17436|17481|17451|17466|17436|8
1623821520000|2021-06-16 05:32:00|17465.5|17435.5|17463|17433|17465.5|17435.5|17463|17433|4
1623821530000|2021-06-16 05:32:10|17461|17431|17462.5|17432.5|17462.5|17432.5|17458|17428|4
1623821540000|2021-06-16 05:32:20|17465|17435|17465.5|17435.5|17465.5|17435.5|17465|17435|2
1623821550000|2021-06-16 05:32:30|17468|17438|17466|17436|17468|17438|17466|17436|2
1623821560000|2021-06-16 05:32:40|17465.5|17435.5|17462.5|17432.5|17465.5|17435.5|17458.5|17428.5|6
1623821570000|2021-06-16 05:32:50|17463.5|17433.5|17460.5|17430.5|17465|17435|17460.5|17430.5|4
1623821580000|2021-06-16 05:33:00|17458|17428|17453.5|17423.5|17458|17428|17453.5|17423.5|3
1623821590000|2021-06-16 05:33:10|17455|17425|17453|17423|17455|17425|17446.5|17416.5|6
1623821600000|2021-06-16 05:33:20|17455.5|17425.5|17463|17433|17463|17433|17453|17423|9
1623821610000|2021-06-16 05:33:30|17461|17431|17461|17431|17461|17431|17461|17431|1
1623821620000|2021-06-16 05:33:40|17458|17428|17446.5|17416.5|17458|17428|17446.5|17416.5|6
1623821630000|2021-06-16 05:33:50|17448|17418|17448.5|17418.5|17451|17421|17444|17414|10
1623821640000|2021-06-16 05:34:00|17446|17416|17458|17428|17458|17428|17446|17416|7
1623821650000|2021-06-16 05:34:10|17457.5|17427.5|17446|17416|17458|17428|17446|17416|8
1623821660000|2021-06-16 05:34:20|17448.5|17418.5|17451|17421|17455|17425|17446|17416|11
1623821670000|2021-06-16 05:34:30|17453|17423|17446|17416|17455|17425|17446|17416|8
1623821700000|2021-06-16 05:35:00|17445.5|17415.5|17452.5|17422.5|17452.5|17422.5|17438.5|17408.5|10
1623821710000|2021-06-16 05:35:10|17455|17425|17458|17428|17458|17428|17453|17423|4
1623821720000|2021-06-16 05:35:20|17456|17426|17453|17423|17456|17426|17453|17423|2
1623821730000|2021-06-16 05:35:30|17450.5|17420.5|17456|17426|17458|17428|17448|17418|16
1623821740000|2021-06-16 05:35:40|17453.5|17423.5|17465.5|17435.5|17465.5|17435.5|17453.5|17423.5|8
1623821750000|2021-06-16 05:35:50|17463.5|17433.5|17463|17433|17463.5|17433.5|17463|17433|2
1623821760000|2021-06-16 05:36:00|17460.5|17430.5|17470.5|17440.5|17470.5|17440.5|17458|17428|8
1623821770000|2021-06-16 05:36:10|17475.5|17445.5|17470.5|17440.5|17480|17450|17470.5|17440.5|10
1623821780000|2021-06-16 05:36:20|17466|17436|17475.5|17445.5|17480|17450|17465.5|17435.5|10
1623821790000|2021-06-16 05:36:30|17478|17448|17481|17451|17481|17451|17476|17446|4
1623821800000|2021-06-16 05:36:40|17478.5|17448.5|17480|17450|17481|17451|17478.5|17448.5|3
1623821810000|2021-06-16 05:36:50|17478.5|17448.5|17481|17451|17483|17453|17478.5|17448.5|4
1623821820000|2021-06-16 05:37:00|17483|17453|17480.5|17450.5|17486|17456|17478.5|17448.5|9
1623821840000|2021-06-16 05:37:20|17478|17448|17478|17448|17478|17448|17478|17448|1
1623821850000|2021-06-16 05:37:30|17475.5|17445.5|17475.5|17445.5|17475.5|17445.5|17473.5|17443.5|3
1623821870000|2021-06-16 05:37:50|17473|17443|17470|17440|17473|17443|17468|17438|4
1623821880000|2021-06-16 05:38:00|17473|17443|17478|17448|17480.5|17450.5|17473|17443|7
1623821890000|2021-06-16 05:38:10|17480|17450|17484.5|17454.5|17484.5|17454.5|17480|17450|3
1623821900000|2021-06-16 05:38:20|17485.5|17455.5|17490.5|17460.5|17490.5|17460.5|17485.5|17455.5|7
1623821910000|2021-06-16 05:38:30|17492.5|17462.5|17495.5|17465.5|17498|17468|17492.5|17462.5|6
1623821920000|2021-06-16 05:38:40|17493|17463|17495.5|17465.5|17495.5|17465.5|17493|17463|3
1623821930000|2021-06-16 05:38:50|17498|17468|17490|17460|17498|17468|17488|17458|19
1623821940000|2021-06-16 05:39:00|17488|17458|17493|17463|17493|17463|17488|17458|6
1623821950000|2021-06-16 05:39:10|17491|17461|17488|17458|17493|17463|17488|17458|10
1623821960000|2021-06-16 05:39:20|17485|17455|17487.5|17457.5|17487.5|17457.5|17485|17455|2
1623821970000|2021-06-16 05:39:30|17485.5|17455.5|17488|17458|17490|17460|17485.5|17455.5|4
1623821980000|2021-06-16 05:39:40|17486|17456|17487.5|17457.5|17487.5|17457.5|17486|17456|2
1623821990000|2021-06-16 05:39:50|17486|17456|17482.5|17452.5|17486|17456|17479|17449|10
1623822000000|2021-06-16 05:40:00|17480.5|17450.5|17485|17455|17485|17455|17473|17443|7
1623822010000|2021-06-16 05:40:10|17483|17453|17487.5|17457.5|17488|17458|17483|17453|5
1623822020000|2021-06-16 05:40:20|17486|17456|17490|17460|17492.5|17462.5|17485.5|17455.5|13
1623822030000|2021-06-16 05:40:30|17492.5|17462.5|17495.5|17465.5|17498|17468|17492.5|17462.5|12
1623822040000|2021-06-16 05:40:40|17497.5|17467.5|17498|17468|17503|17473|17497.5|17467.5|9
1623822050000|2021-06-16 05:40:50|17497.5|17467.5|17498|17468|17502.5|17472.5|17497.5|17467.5|3
1623822060000|2021-06-16 05:41:00|17500.5|17470.5|17488|17458|17500.5|17470.5|17486|17456|9
1623822070000|2021-06-16 05:41:10|17490|17460|17489.5|17459.5|17490|17460|17485.5|17455.5|5
1623822080000|2021-06-16 05:41:20|17490.5|17460.5|17495|17465|17495|17465|17488|17458|9
1623822090000|2021-06-16 05:41:30|17493|17463|17490.5|17460.5|17495.5|17465.5|17489|17459|5
1623822100000|2021-06-16 05:41:40|17491|17461|17497|17467|17497|17467|17491|17461|2
1623822110000|2021-06-16 05:41:50|17493.5|17463.5|17498|17468|17498|17468|17493.5|17463.5|5
1623822120000|2021-06-16 05:42:00|17500|17470|17495|17465|17501|17471|17493|17463|9
1623822130000|2021-06-16 05:42:10|17493|17463|17493|17463|17493|17463|17493|17463|1
1623822140000|2021-06-16 05:42:20|17490.5|17460.5|17490.5|17460.5|17490.5|17460.5|17490.5|17460.5|1
1623822150000|2021-06-16 05:42:30|17488|17458|17485.5|17455.5|17490|17460|17483.5|17453.5|6
1623822160000|2021-06-16 05:42:40|17487.5|17457.5|17493|17463|17495.5|17465.5|17486|17456|8
1623822170000|2021-06-16 05:42:50|17495|17465|17487.5|17457.5|17495|17465|17485.5|17455.5|11
1623822180000|2021-06-16 05:43:00|17489.5|17459.5|17485.5|17455.5|17490|17460|17485.5|17455.5|11
1623822190000|2021-06-16 05:43:10|17488|17458|17486|17456|17488|17458|17486|17456|2
1623822200000|2021-06-16 05:43:20|17483|17453|17483|17453|17485|17455|17481|17451|5
1623822210000|2021-06-16 05:43:30|17485|17455|17490|17460|17490|17460|17483|17453|7
1623822220000|2021-06-16 05:43:40|17488|17458|17493|17463|17495|17465|17488|17458|11
1623822230000|2021-06-16 05:43:50|17491|17461|17488|17458|17493|17463|17488|17458|4
1623822240000|2021-06-16 05:44:00|17490|17460|17495|17465|17495|17465|17488|17458|10
1623822250000|2021-06-16 05:44:10|17493|17463|17500.5|17470.5|17500.5|17470.5|17493|17463|11
1623822260000|2021-06-16 05:44:20|17498|17468|17496|17466|17498|17468|17496|17466|6
1623822280000|2021-06-16 05:44:40|17495.5|17465.5|17498|17468|17500.5|17470.5|17495.5|17465.5|15
1623822290000|2021-06-16 05:44:50|17500|17470|17496|17466|17500.5|17470.5|17496|17466|15
1623822300000|2021-06-16 05:45:00|17497.5|17467.5|17490|17460|17498|17468|17488|17458|14
1623822310000|2021-06-16 05:45:10|17488|17458|17487.5|17457.5|17490|17460|17485.5|17455.5|5
1623822320000|2021-06-16 05:45:20|17485.5|17455.5|17486|17456|17488|17458|17485.5|17455.5|3
1623822330000|2021-06-16 05:45:30|17483|17453|17473|17443|17483|17453|17473|17443|7
1623822340000|2021-06-16 05:45:40|17475|17445|17470.5|17440.5|17475|17445|17468.5|17438.5|5
1623822350000|2021-06-16 05:45:50|17468|17438|17468|17438|17470.5|17440.5|17468|17438|5
1623822360000|2021-06-16 05:46:00|17470|17440|17472.5|17442.5|17472.5|17442.5|17468|17438|8
1623822370000|2021-06-16 05:46:10|17475|17445|17480|17450|17480.5|17450.5|17473|17443|9
1623822380000|2021-06-16 05:46:20|17482.5|17452.5|17487.5|17457.5|17487.5|17457.5|17482.5|17452.5|7
1623822390000|2021-06-16 05:46:30|17485.5|17455.5|17485|17455|17485.5|17455.5|17481|17451|13
1623822400000|2021-06-16 05:46:40|17483|17453|17483|17453|17483|17453|17476|17446|7
1623822410000|2021-06-16 05:46:50|17481|17451|17478|17448|17481|17451|17478|17448|6
1623822420000|2021-06-16 05:47:00|17476|17446|17471|17441|17478|17448|17471|17441|7
1623822430000|2021-06-16 05:47:10|17473|17443|17475|17445|17475|17445|17473|17443|2
1623822440000|2021-06-16 05:47:20|17473|17443|17470.5|17440.5|17473|17443|17468.5|17438.5|4
1623822450000|2021-06-16 05:47:30|17473|17443|17473|17443|17473|17443|17473|17443|1
1623822460000|2021-06-16 05:47:40|17471|17441|17470|17440|17471|17441|17468.5|17438.5|3
1623822480000|2021-06-16 05:48:00|17468|17438|17464|17434|17470|17440|17464|17434|3
1623822500000|2021-06-16 05:48:20|17466|17436|17456|17426|17466|17436|17454|17424|13
1623822510000|2021-06-16 05:48:30|17458|17428|17455|17425|17458|17428|17453|17423|18
1623822520000|2021-06-16 05:48:40|17453|17423|17455.5|17425.5|17455.5|17425.5|17453|17423|3
1623822530000|2021-06-16 05:48:50|17457.5|17427.5|17457.5|17427.5|17457.5|17427.5|17457.5|17427.5|1
1623822540000|2021-06-16 05:49:00|17455.5|17425.5|17455.5|17425.5|17458|17428|17455.5|17425.5|7
1623822550000|2021-06-16 05:49:10|17453|17423|17455|17425|17455.5|17425.5|17451|17421|10
1623822560000|2021-06-16 05:49:20|17452.5|17422.5|17448|17418|17455|17425|17446|17416|8
1623822570000|2021-06-16 05:49:30|17446|17416|17450|17420|17450|17420|17446|17416|7
1623822580000|2021-06-16 05:49:40|17448|17418|17446|17416|17448|17418|17446|17416|8
1623822590000|2021-06-16 05:49:50|17448|17418|17448|17418|17448|17418|17445.5|17415.5|7
1623822600000|2021-06-16 05:50:00|17445.5|17415.5|17452.5|17422.5|17452.5|17422.5|17443.5|17413.5|8
1623822610000|2021-06-16 05:50:10|17455|17425|17465|17435|17465|17435|17455|17425|7
1623822620000|2021-06-16 05:50:20|17463|17433|17465|17435|17465|17435|17462.5|17432.5|5
1623822630000|2021-06-16 05:50:30|17462.5|17432.5|17467.5|17437.5|17467.5|17437.5|17462.5|17432.5|4
1623822640000|2021-06-16 05:50:40|17469.5|17439.5|17468|17438|17470|17440|17468|17438|4
1623822650000|2021-06-16 05:50:50|17467|17437|17467.5|17437.5|17470|17440|17465.5|17435.5|5
1623822660000|2021-06-16 05:51:00|17465|17435|17462.5|17432.5|17465|17435|17462.5|17432.5|4
1623822670000|2021-06-16 05:51:10|17464.5|17434.5|17465.5|17435.5|17468|17438|17464.5|17434.5|4
1623822680000|2021-06-16 05:51:20|17468|17438|17470.5|17440.5|17475|17445|17468|17438|10
1623822690000|2021-06-16 05:51:30|17472.5|17442.5|17468|17438|17472.5|17442.5|17468|17438|7
1623822700000|2021-06-16 05:51:40|17465.5|17435.5|17460.5|17430.5|17465.5|17435.5|17460.5|17430.5|5
1623822710000|2021-06-16 05:51:50|17462.5|17432.5|17460|17430|17462.5|17432.5|17458|17428|16
1623822720000|2021-06-16 05:52:00|17458|17428|17462.5|17432.5|17462.5|17432.5|17458|17428|19
1623822730000|2021-06-16 05:52:10|17465|17435|17468|17438|17470|17440|17465|17435|6
1623822740000|2021-06-16 05:52:20|17470.5|17440.5|17472.5|17442.5|17472.5|17442.5|17470.5|17440.5|3
1623822750000|2021-06-16 05:52:30|17471|17441|17468.5|17438.5|17473|17443|17468.5|17438.5|4
1623822760000|2021-06-16 05:52:40|17468|17438|17468|17438|17468|17438|17468|17438|1
1623822790000|2021-06-16 05:53:10|17470|17440|17473|17443|17475|17445|17468|17438|8
1623822800000|2021-06-16 05:53:20|17475|17445|17483|17453|17483|17453|17473|17443|11
1623822810000|2021-06-16 05:53:30|17485|17455|17480|17450|17485|17455|17478|17448|11
1623822820000|2021-06-16 05:53:40|17478.5|17448.5|17480|17450|17482.5|17452.5|17478|17448|13
1623822830000|2021-06-16 05:53:50|17478|17448|17484.5|17454.5|17484.5|17454.5|17478|17448|6
1623822840000|2021-06-16 05:54:00|17483|17453|17475|17445|17485|17455|17473.5|17443.5|12
1623822850000|2021-06-16 05:54:10|17473.5|17443.5|17473|17443|17475|17445|17473|17443|9
1623822860000|2021-06-16 05:54:20|17470.5|17440.5|17470|17440|17470.5|17440.5|17468|17438|11
1623822870000|2021-06-16 05:54:30|17468|17438|17468.5|17438.5|17472|17442|17468|17438|11
1623822880000|2021-06-16 05:54:40|17470|17440|17462.5|17432.5|17470|17440|17460|17430|11
1623822890000|2021-06-16 05:54:50|17460.5|17430.5|17464.5|17434.5|17464.5|17434.5|17458|17428|5
1623822900000|2021-06-16 05:55:00|17462.5|17432.5|17458|17428|17462.5|17432.5|17458|17428|3
1623822910000|2021-06-16 05:55:10|17457.5|17427.5|17447.5|17417.5|17457.5|17427.5|17447.5|17417.5|6
1623822920000|2021-06-16 05:55:20|17445.5|17415.5|17445.5|17415.5|17445.5|17415.5|17445.5|17415.5|1
1623822940000|2021-06-16 05:55:40|17443|17413|17445|17415|17445|17415|17442.5|17412.5|4
1623822950000|2021-06-16 05:55:50|17445.5|17415.5|17453|17423|17455.5|17425.5|17445.5|17415.5|14
1623822960000|2021-06-16 05:56:00|17455|17425|17470|17440|17470|17440|17453|17423|13
1623822970000|2021-06-16 05:56:10|17468|17438|17475|17445|17475|17445|17468|17438|10
1623822980000|2021-06-16 05:56:20|17473|17443|17470.5|17440.5|17475|17445|17470.5|17440.5|4
1623822990000|2021-06-16 05:56:30|17468|17438|17470|17440|17470|17440|17468|17438|2
1623823000000|2021-06-16 05:56:40|17471|17441|17473|17443|17475|17445|17471|17441|4
1623823010000|2021-06-16 05:56:50|17477|17447|17468|17438|17477|17447|17465.5|17435.5|7
1623823020000|2021-06-16 05:57:00|17470|17440|17470|17440|17470|17440|17468|17438|15
1623823030000|2021-06-16 05:57:10|17471|17441|17471|17441|17473|17443|17471|17441|3
1623823040000|2021-06-16 05:57:20|17470|17440|17470|17440|17470|17440|17470|17440|1
1623823050000|2021-06-16 05:57:30|17468|17438|17470|17440|17470|17440|17468|17438|16
1623823060000|2021-06-16 05:57:40|17468|17438|17468|17438|17470|17440|17468|17438|17
1623823070000|2021-06-16 05:57:50|17470|17440|17475|17445|17475|17445|17470|17440|10
1623823080000|2021-06-16 05:58:00|17473|17443|17466|17436|17475|17445|17466|17436|12
1623823090000|2021-06-16 05:58:10|17465|17435|17465|17435|17465|17435|17465|17435|1
1623823120000|2021-06-16 05:58:40|17463|17433|17465|17435|17465|17435|17461|17431|6
1623823130000|2021-06-16 05:58:50|17463|17433|17465|17435|17465|17435|17461|17431|4
1623823140000|2021-06-16 05:59:00|17463|17433|17465|17435|17465|17435|17462.5|17432.5|5
1623823150000|2021-06-16 05:59:10|17463|17433|17465|17435|17465|17435|17463|17433|2
1623823170000|2021-06-16 05:59:30|17471.5|17441.5|17467.5|17437.5|17471.5|17441.5|17467.5|17437.5|2
1623823180000|2021-06-16 05:59:40|17468.5|17438.5|17470.5|17440.5|17472.5|17442.5|17468.5|17438.5|4
1623823190000|2021-06-16 05:59:50|17468|17438|17466|17436|17468|17438|17466|17436|2
1623823200000|2021-06-16 06:00:00|17465|17435|17456|17426|17465|17435|17455.5|17425.5|9
1623823210000|2021-06-16 06:00:10|17458|17428|17456|17426|17458|17428|17456|17426|4
1623823220000|2021-06-16 06:00:20|17453|17423|17453|17423|17453|17423|17451|17421|5
1623823230000|2021-06-16 06:00:30|17451|17421|17453|17423|17453|17423|17451|17421|4
1623823250000|2021-06-16 06:00:50|17455.5|17425.5|17453.5|17423.5|17455.5|17425.5|17453.5|17423.5|2
1623823260000|2021-06-16 06:01:00|17453|17423|17455.5|17425.5|17455.5|17425.5|17451|17421|7
1623823270000|2021-06-16 06:01:10|17453|17423|17453|17423|17453|17423|17453|17423|1
1623823280000|2021-06-16 06:01:20|17457|17427|17468|17438|17472|17442|17457|17427|10
1623823290000|2021-06-16 06:01:30|17466|17436|17472.5|17442.5|17472.5|17442.5|17466|17436|5
1623823300000|2021-06-16 06:01:40|17475|17445|17480.5|17450.5|17483|17453|17475|17445|8
1623823310000|2021-06-16 06:01:50|17478.5|17448.5|17473.5|17443.5|17478.5|17448.5|17473.5|17443.5|4
1623823320000|2021-06-16 06:02:00|17475.5|17445.5|17478|17448|17478|17448|17475.5|17445.5|4
1623823330000|2021-06-16 06:02:10|17476|17446|17476|17446|17478|17448|17475|17445|5
1623823340000|2021-06-16 06:02:20|17478|17448|17483|17453|17486|17456|17478|17448|9
1623823350000|2021-06-16 06:02:30|17485.5|17455.5|17497.5|17467.5|17497.5|17467.5|17483|17453|5
1623823360000|2021-06-16 06:02:40|17495.5|17465.5|17488.5|17458.5|17495.5|17465.5|17488.5|17458.5|4
1623823370000|2021-06-16 06:02:50|17490.5|17460.5|17495|17465|17495|17465|17490.5|17460.5|3
1623823380000|2021-06-16 06:03:00|17498.5|17468.5|17498|17468|17505|17475|17498|17468|8
1623823390000|2021-06-16 06:03:10|17500.5|17470.5|17493.5|17463.5|17505|17475|17493.5|17463.5|5
1623823400000|2021-06-16 06:03:20|17495|17465|17493|17463|17495|17465|17493|17463|4
1623823430000|2021-06-16 06:03:50|17491|17461|17488.5|17458.5|17491|17461|17488.5|17458.5|4
1623823440000|2021-06-16 06:04:00|17490.5|17460.5|17495|17465|17495|17465|17490.5|17460.5|3
1623823450000|2021-06-16 06:04:10|17495.5|17465.5|17505|17475|17505|17475|17495.5|17465.5|6
1623823460000|2021-06-16 06:04:20|17506|17476|17505|17475|17506|17476|17503|17473|4
1623823470000|2021-06-16 06:04:30|17506|17476|17518|17488|17520|17490|17506|17476|9
1623823500000|2021-06-16 06:05:00|17520.5|17490.5|17526|17496|17528|17498|17520.5|17490.5|6
1623823510000|2021-06-16 06:05:10|17528|17498|17523.5|17493.5|17528|17498|17523.5|17493.5|3
1623823520000|2021-06-16 06:05:20|17521|17491|17525.5|17495.5|17525.5|17495.5|17521|17491|5
1623823540000|2021-06-16 06:05:40|17523|17493|17524|17494|17528|17498|17523|17493|9
1623823550000|2021-06-16 06:05:50|17526|17496|17530|17500|17530|17500|17526|17496|9
1623823560000|2021-06-16 06:06:00|17528|17498|17543|17513|17543|17513|17528|17498|7
1623823570000|2021-06-16 06:06:10|17545|17515|17533|17503|17545|17515|17528|17498|11
1623823580000|2021-06-16 06:06:20|17531|17501|17535|17505|17535|17505|17531|17501|7
1623823590000|2021-06-16 06:06:30|17533|17503|17535|17505|17535|17505|17533|17503|4
1623823600000|2021-06-16 06:06:40|17533|17503|17533|17503|17533|17503|17533|17503|1
1623823610000|2021-06-16 06:06:50|17535|17505|17535|17505|17535|17505|17535|17505|1
1623823620000|2021-06-16 06:07:00|17533|17503|17531|17501|17533|17503|17531|17501|2
1623823630000|2021-06-16 06:07:10|17530.5|17500.5|17528.5|17498.5|17530.5|17500.5|17528.5|17498.5|4
1623823640000|2021-06-16 06:07:20|17530.5|17500.5|17530.5|17500.5|17530.5|17500.5|17530.5|17500.5|1
1623823650000|2021-06-16 06:07:30|17528.5|17498.5|17525|17495|17528.5|17498.5|17523|17493|4
1623823660000|2021-06-16 06:07:40|17523|17493|17525|17495|17525|17495|17518.5|17488.5|8
1623823670000|2021-06-16 06:07:50|17523|17493|17522.5|17492.5|17525.5|17495.5|17521|17491|5
1623823680000|2021-06-16 06:08:00|17525|17495|17522.5|17492.5|17525|17495|17520.5|17490.5|8
1623823690000|2021-06-16 06:08:10|17520.5|17490.5|17523|17493|17525|17495|17520.5|17490.5|5
1623823700000|2021-06-16 06:08:20|17520.5|17490.5|17525.5|17495.5|17528|17498|17520.5|17490.5|6
1623823710000|2021-06-16 06:08:30|17525|17495|17515.5|17485.5|17525|17495|17515.5|17485.5|11
1623823720000|2021-06-16 06:08:40|17518|17488|17517.5|17487.5|17518|17488|17515.5|17485.5|3
1623823730000|2021-06-16 06:08:50|17518|17488|17518|17488|17518|17488|17518|17488|1
1623823740000|2021-06-16 06:09:00|17520.5|17490.5|17525.5|17495.5|17525.5|17495.5|17520.5|17490.5|3
1623823750000|2021-06-16 06:09:10|17523|17493|17518|17488|17523|17493|17516|17486|7
1623823760000|2021-06-16 06:09:20|17518.5|17488.5|17518.5|17488.5|17518.5|17488.5|17518.5|17488.5|1
1623823770000|2021-06-16 06:09:30|17520.5|17490.5|17520.5|17490.5|17524.5|17494.5|17520.5|17490.5|5
1623823780000|2021-06-16 06:09:40|17518|17488|17518|17488|17518|17488|17518|17488|1
1623823790000|2021-06-16 06:09:50|17520|17490|17522.5|17492.5|17522.5|17492.5|17520|17490|2
1623823800000|2021-06-16 06:10:00|17520.5|17490.5|17522.5|17492.5|17522.5|17492.5|17520.5|17490.5|2
1623823810000|2021-06-16 06:10:10|17520.5|17490.5|17518.5|17488.5|17523|17493|17518.5|17488.5|4
1623823820000|2021-06-16 06:10:20|17520.5|17490.5|17513|17483|17520.5|17490.5|17509|17479|7
1623823830000|2021-06-16 06:10:30|17511|17481|17502.5|17472.5|17511|17481|17502.5|17472.5|5
1623823850000|2021-06-16 06:10:50|17498|17468|17497.5|17467.5|17498.5|17468.5|17497.5|17467.5|4
1623823860000|2021-06-16 06:11:00|17500|17470|17502.5|17472.5|17502.5|17472.5|17497.5|17467.5|4
1623823870000|2021-06-16 06:11:10|17500|17470|17500|17470|17500|17470|17500|17470|1
1623823880000|2021-06-16 06:11:20|17498|17468|17493|17463|17500|17470|17490.5|17460.5|6
1623823890000|2021-06-16 06:11:30|17492.5|17462.5|17497.5|17467.5|17497.5|17467.5|17492.5|17462.5|4
1623823900000|2021-06-16 06:11:40|17498|17468|17498|17468|17498|17468|17498|17468|1
1623823910000|2021-06-16 06:11:50|17495.5|17465.5|17497.5|17467.5|17497.5|17467.5|17495.5|17465.5|2
1623823920000|2021-06-16 06:12:00|17495.5|17465.5|17486|17456|17495.5|17465.5|17486|17456|4
1623823930000|2021-06-16 06:12:10|17485|17455|17492.5|17462.5|17492.5|17462.5|17485|17455|3
1623823940000|2021-06-16 06:12:20|17490.5|17460.5|17492.5|17462.5|17492.5|17462.5|17490.5|17460.5|2
1623823950000|2021-06-16 06:12:30|17491|17461|17485.5|17455.5|17491|17461|17485.5|17455.5|3
1623823970000|2021-06-16 06:12:50|17488|17458|17485.5|17455.5|17488|17458|17485.5|17455.5|2
1623823980000|2021-06-16 06:13:00|17485|17455|17482.5|17452.5|17485|17455|17482.5|17452.5|2
1623823990000|2021-06-16 06:13:10|17480|17450|17478|17448|17480|17450|17478|17448|2
1623824020000|2021-06-16 06:13:40|17480.5|17450.5|17480.5|17450.5|17480.5|17450.5|17480.5|17450.5|1
1623824030000|2021-06-16 06:13:50|17481|17451|17483|17453|17485.5|17455.5|17481|17451|3
1623824040000|2021-06-16 06:14:00|17480.5|17450.5|17478|17448|17480.5|17450.5|17478|17448|2
1623824050000|2021-06-16 06:14:10|17480.5|17450.5|17483|17453|17483|17453|17480.5|17450.5|2
1623824080000|2021-06-16 06:14:40|17485.5|17455.5|17485.5|17455.5|17485.5|17455.5|17485.5|17455.5|1
1623824090000|2021-06-16 06:14:50|17483|17453|17478|17448|17483|17453|17476|17446|6
1623824100000|2021-06-16 06:15:00|17475.5|17445.5|17475|17445|17475.5|17445.5|17475|17445|2
1623824120000|2021-06-16 06:15:20|17472.5|17442.5|17463|17433|17472.5|17442.5|17463|17433|6
1623824130000|2021-06-16 06:15:30|17460.5|17430.5|17460.5|17430.5|17460.5|17430.5|17458|17428|9
1623824140000|2021-06-16 06:15:40|17458.5|17428.5|17465|17435|17465|17435|17458.5|17428.5|4
1623824150000|2021-06-16 06:15:50|17463|17433|17466|17436|17472.5|17442.5|17463|17433|9
1623824160000|2021-06-16 06:16:00|17465.5|17435.5|17465.5|17435.5|17465.5|17435.5|17463.5|17433.5|3
1623824170000|2021-06-16 06:16:10|17463|17433|17453|17423|17463|17433|17445|17415|11
1623824180000|2021-06-16 06:16:20|17453.5|17423.5|17455.5|17425.5|17455.5|17425.5|17453.5|17423.5|4
1623824190000|2021-06-16 06:16:30|17458|17428|17458|17428|17458|17428|17455.5|17425.5|3
1623824200000|2021-06-16 06:16:40|17456|17426|17453.5|17423.5|17458|17428|17453.5|17423.5|4
1623824210000|2021-06-16 06:16:50|17455.5|17425.5|17455.5|17425.5|17455.5|17425.5|17455.5|17425.5|1
1623824220000|2021-06-16 06:17:00|17458|17428|17458|17428|17458|17428|17455.5|17425.5|3
1623824230000|2021-06-16 06:17:10|17460|17430|17463|17433|17463|17433|17460|17430|4
1623824250000|2021-06-16 06:17:30|17461|17431|17458|17428|17463|17433|17458|17428|8
1623824280000|2021-06-16 06:18:00|17460|17430|17460|17430|17460|17430|17456|17426|5
1623824290000|2021-06-16 06:18:10|17461|17431|17460|17430|17461|17431|17458.5|17428.5|3
1623824300000|2021-06-16 06:18:20|17461|17431|17461|17431|17461|17431|17461|17431|1
1623824310000|2021-06-16 06:18:30|17463|17433|17465.5|17435.5|17465.5|17435.5|17463|17433|2
1623824320000|2021-06-16 06:18:40|17468|17438|17468.5|17438.5|17468.5|17438.5|17468|17438|2
1623824330000|2021-06-16 06:18:50|17466|17436|17463.5|17433.5|17466|17436|17463.5|17433.5|3
1623824340000|2021-06-16 06:19:00|17463|17433|17453|17423|17463|17433|17453|17423|6
1623824350000|2021-06-16 06:19:10|17453.5|17423.5|17453|17423|17453.5|17423.5|17453|17423|2
1623824360000|2021-06-16 06:19:20|17455.5|17425.5|17458|17428|17458|17428|17455.5|17425.5|3
1623824370000|2021-06-16 06:19:30|17455.5|17425.5|17458|17428|17458|17428|17455.5|17425.5|2
1623824390000|2021-06-16 06:19:50|17460|17430|17463|17433|17463|17433|17460|17430|2
1623824400000|2021-06-16 06:20:00|17465.5|17435.5|17468|17438|17468|17438|17465.5|17435.5|2
1623824410000|2021-06-16 06:20:10|17470|17440|17473|17443|17473|17443|17470|17440|2
1623824420000|2021-06-16 06:20:20|17470.5|17440.5|17466|17436|17470.5|17440.5|17466|17436|2
1623824430000|2021-06-16 06:20:30|17468|17438|17472.5|17442.5|17472.5|17442.5|17468|17438|3
1623824450000|2021-06-16 06:20:50|17470.5|17440.5|17466|17436|17470.5|17440.5|17466|17436|5
1623824460000|2021-06-16 06:21:00|17468|17438|17466|17436|17468|17438|17466|17436|2
1623824470000|2021-06-16 06:21:10|17468|17438|17468|17438|17468|17438|17468|17438|1
1623824480000|2021-06-16 06:21:20|17472|17442|17470.5|17440.5|17475|17445|17470.5|17440.5|3
1623824490000|2021-06-16 06:21:30|17472.5|17442.5|17472.5|17442.5|17472.5|17442.5|17472.5|17442.5|1
1623824500000|2021-06-16 06:21:40|17475|17445|17480.5|17450.5|17480.5|17450.5|17475|17445|4
1623824510000|2021-06-16 06:21:50|17483|17453|17483|17453|17483|17453|17483|17453|1
1623824530000|2021-06-16 06:22:10|17485|17455|17485|17455|17485|17455|17485|17455|1
1623824540000|2021-06-16 06:22:20|17483|17453|17483|17453|17483|17453|17479|17449|5
1623824550000|2021-06-16 06:22:30|17481|17451|17480|17450|17481|17451|17478|17448|3
1623824560000|2021-06-16 06:22:40|17482.5|17452.5|17482.5|17452.5|17482.5|17452.5|17482.5|17452.5|1
1623824580000|2021-06-16 06:23:00|17481|17451|17480.5|17450.5|17483|17453|17480.5|17450.5|3
1623824590000|2021-06-16 06:23:10|17478|17448|17475.5|17445.5|17478|17448|17475.5|17445.5|2
1623824600000|2021-06-16 06:23:20|17478|17448|17482.5|17452.5|17482.5|17452.5|17478|17448|3
1623824610000|2021-06-16 06:23:30|17485|17455|17485|17455|17485|17455|17485|17455|1
1623824630000|2021-06-16 06:23:50|17483|17453|17485|17455|17485|17455|17480.5|17450.5|4
1623824640000|2021-06-16 06:24:00|17486|17456|17493|17463|17493|17463|17486|17456|4
1623824650000|2021-06-16 06:24:10|17490.5|17460.5|17487.5|17457.5|17490.5|17460.5|17485.5|17455.5|6
1623824660000|2021-06-16 06:24:20|17485.5|17455.5|17483|17453|17488|17458|17483|17453|5
1623824670000|2021-06-16 06:24:30|17481|17451|17480.5|17450.5|17481|17451|17478|17448|3
1623824680000|2021-06-16 06:24:40|17483|17453|17483|17453|17485|17455|17483|17453|3
1623824690000|2021-06-16 06:24:50|17485|17455|17486|17456|17488|17458|17485|17455|6
1623824700000|2021-06-16 06:25:00|17485|17455|17485.5|17455.5|17488|17458|17483|17453|21
1623824710000|2021-06-16 06:25:10|17488|17458|17486|17456|17488|17458|17486|17456|4
1623824720000|2021-06-16 06:25:20|17488|17458|17488|17458|17488|17458|17486|17456|3
1623824730000|2021-06-16 06:25:30|17486|17456|17493|17463|17493|17463|17486|17456|16
1623824740000|2021-06-16 06:25:40|17495|17465|17490|17460|17495|17465|17485.5|17455.5|7
1623824750000|2021-06-16 06:25:50|17492.5|17462.5|17493|17463|17495|17465|17491|17461|14
1623824760000|2021-06-16 06:26:00|17495|17465|17501|17471|17505.5|17475.5|17491|17461|16
1623824770000|2021-06-16 06:26:10|17503|17473|17495|17465|17503|17473|17493.5|17463.5|5
1623824780000|2021-06-16 06:26:20|17492.5|17462.5|17492.5|17462.5|17492.5|17462.5|17492.5|17462.5|1
1623824790000|2021-06-16 06:26:30|17495|17465|17493|17463|17495|17465|17493|17463|4
1623824800000|2021-06-16 06:26:40|17495|17465|17495|17465|17495|17465|17495|17465|1
1623824820000|2021-06-16 06:27:00|17496|17466|17498|17468|17498|17468|17495.5|17465.5|12
1623824830000|2021-06-16 06:27:10|17500|17470|17498|17468|17503|17473|17498|17468|6
1623824840000|2021-06-16 06:27:20|17500|17470|17500.5|17470.5|17503|17473|17500|17470|6
1623824850000|2021-06-16 06:27:30|17498|17468|17500|17470|17500|17470|17498|17468|10
1623824860000|2021-06-16 06:27:40|17498|17468|17500|17470|17500|17470|17498|17468|6
1623824870000|2021-06-16 06:27:50|17498|17468|17500.5|17470.5|17500.5|17470.5|17498|17468|3
1623824880000|2021-06-16 06:28:00|17498|17468|17497.5|17467.5|17500|17470|17495.5|17465.5|7
1623824890000|2021-06-16 06:28:10|17496|17466|17495|17465|17496|17466|17493|17463|4
1623824900000|2021-06-16 06:28:20|17495.5|17465.5|17500.5|17470.5|17500.5|17470.5|17495.5|17465.5|4
1623824910000|2021-06-16 06:28:30|17503|17473|17513|17483|17513|17483|17503|17473|9
1623824920000|2021-06-16 06:28:40|17515.5|17485.5|17515|17485|17520|17490|17515|17485|8
1623824930000|2021-06-16 06:28:50|17516|17486|17515.5|17485.5|17518|17488|17515.5|17485.5|3
1623824940000|2021-06-16 06:29:00|17513|17483|17513|17483|17513|17483|17513|17483|1
1623824950000|2021-06-16 06:29:10|17515|17485|17515|17485|17515|17485|17515|17485|1
1623824960000|2021-06-16 06:29:20|17516|17486|17520|17490|17520|17490|17516|17486|7
1623824970000|2021-06-16 06:29:30|17518|17488|17518|17488|17520|17490|17515|17485|7
1623824980000|2021-06-16 06:29:40|17515.5|17485.5|17515|17485|17515.5|17485.5|17513|17483|3
1623824990000|2021-06-16 06:29:50|17513|17483|17510.5|17480.5|17513|17483|17510.5|17480.5|4
1623825000000|2021-06-16 06:30:00|17513|17483|17505|17475|17515|17485|17505|17475|6
1623825010000|2021-06-16 06:30:10|17503|17473|17498|17468|17505|17475|17495.5|17465.5|11
1623825020000|2021-06-16 06:30:20|17497|17467|17501|17471|17503|17473|17497|17467|6
1623825030000|2021-06-16 06:30:30|17500|17470|17495|17465|17500|17470|17495|17465|4
1623825040000|2021-06-16 06:30:40|17495.5|17465.5|17495.5|17465.5|17495.5|17465.5|17495.5|17465.5|1
1623825050000|2021-06-16 06:30:50|17493|17463|17490.5|17460.5|17493|17463|17490|17460|4
1623825060000|2021-06-16 06:31:00|17492.5|17462.5|17492.5|17462.5|17492.5|17462.5|17492.5|17462.5|1
1623825070000|2021-06-16 06:31:10|17491|17461|17488|17458|17491|17461|17488|17458|3
1623825080000|2021-06-16 06:31:20|17486|17456|17490.5|17460.5|17490.5|17460.5|17486|17456|3
1623825090000|2021-06-16 06:31:30|17488|17458|17485.5|17455.5|17488|17458|17485|17455|3
1623825100000|2021-06-16 06:31:40|17486|17456|17486|17456|17486|17456|17486|17456|1
1623825110000|2021-06-16 06:31:50|17488.5|17458.5|17486|17456|17488.5|17458.5|17486|17456|4
1623825120000|2021-06-16 06:32:00|17483.5|17453.5|17485.5|17455.5|17485.5|17455.5|17483.5|17453.5|2
1623825140000|2021-06-16 06:32:20|17488|17458|17490|17460|17490|17460|17488|17458|2
1623825150000|2021-06-16 06:32:30|17488|17458|17482.5|17452.5|17488|17458|17480.5|17450.5|9
1623825180000|2021-06-16 06:33:00|17485|17455|17491|17461|17491|17461|17485|17455|4
1623825190000|2021-06-16 06:33:10|17493|17463|17496|17466|17496|17466|17493|17463|2
1623825200000|2021-06-16 06:33:20|17495|17465|17491|17461|17495|17465|17491|17461|3
1623825210000|2021-06-16 06:33:30|17490|17460|17485.5|17455.5|17490|17460|17485.5|17455.5|3
1623825220000|2021-06-16 06:33:40|17485|17455|17485|17455|17485|17455|17482.5|17452.5|3
1623825230000|2021-06-16 06:33:50|17482.5|17452.5|17497.5|17467.5|17497.5|17467.5|17482.5|17452.5|5
1623825240000|2021-06-16 06:34:00|17500|17470|17500.5|17470.5|17500.5|17470.5|17500|17470|2
1623825250000|2021-06-16 06:34:10|17503|17473|17503|17473|17503|17473|17503|17473|1
1623825260000|2021-06-16 06:34:20|17498.5|17468.5|17502.5|17472.5|17502.5|17472.5|17498.5|17468.5|3
1623825320000|2021-06-16 06:35:20|17503|17473|17503|17473|17503|17473|17503|17473|1
1623825340000|2021-06-16 06:35:40|17500|17470|17495.5|17465.5|17500|17470|17493.5|17463.5|8
1623825350000|2021-06-16 06:35:50|17498|17468|17495.5|17465.5|17498|17468|17493|17463|4
1623825360000|2021-06-16 06:36:00|17498|17468|17500.5|17470.5|17500.5|17470.5|17498|17468|2
1623825370000|2021-06-16 06:36:10|17498|17468|17497.5|17467.5|17498|17468|17495.5|17465.5|6
1623825480000|2021-06-16 06:38:00|17498|17468|17498|17468|17498|17468|17498|17468|1
1623825500000|2021-06-16 06:38:20|17500.5|17470.5|17498|17468|17500.5|17470.5|17498|17468|2
1623825530000|2021-06-16 06:38:50|17500.5|17470.5|17495.5|17465.5|17500.5|17470.5|17493|17463|5
1623825540000|2021-06-16 06:39:00|17496|17466|17496|17466|17496|17466|17496|17466|1
1623825550000|2021-06-16 06:39:10|17495.5|17465.5|17495.5|17465.5|17495.5|17465.5|17495.5|17465.5|1
1623825570000|2021-06-16 06:39:30|17498|17468|17496|17466|17498|17468|17496|17466|2
1623825580000|2021-06-16 06:39:40|17495|17465|17495|17465|17495|17465|17495|17465|1
1623825640000|2021-06-16 06:40:40|17495.5|17465.5|17495.5|17465.5|17495.5|17465.5|17495.5|17465.5|1
1623825650000|2021-06-16 06:40:50|17498|17468|17500.5|17470.5|17500.5|17470.5|17498|17468|4
1623825660000|2021-06-16 06:41:00|17503|17473|17505.5|17475.5|17505.5|17475.5|17503|17473|3
1623825670000|2021-06-16 06:41:10|17503|17473|17505.5|17475.5|17505.5|17475.5|17503|17473|2
1623825680000|2021-06-16 06:41:20|17503|17473|17503|17473|17503|17473|17501|17471|3
1623825690000|2021-06-16 06:41:30|17501|17471|17498|17468|17501|17471|17498|17468|2
1623825730000|2021-06-16 06:42:10|17497.5|17467.5|17483.5|17453.5|17497.5|17467.5|17483.5|17453.5|4
1623825740000|2021-06-16 06:42:20|17480|17450|17473|17443|17480|17450|17473|17443|6
1623825750000|2021-06-16 06:42:30|17473.5|17443.5|17473.5|17443.5|17475|17445|17472.5|17442.5|13
1623825760000|2021-06-16 06:42:40|17474|17444|17474.5|17444.5|17476|17446|17473|17443|6
1623825770000|2021-06-16 06:42:50|17473.5|17443.5|17470|17440|17474|17444|17466|17436|10
1623825780000|2021-06-16 06:43:00|17473|17443|17473|17443|17475|17445|17473|17443|3
1623825810000|2021-06-16 06:43:30|17473.5|17443.5|17473.5|17443.5|17473.5|17443.5|17473.5|17443.5|1
1623825820000|2021-06-16 06:43:40|17477.5|17447.5|17473|17443|17477.5|17447.5|17473|17443|2
1623825840000|2021-06-16 06:44:00|17472.5|17442.5|17466|17436|17472.5|17442.5|17466|17436|2
1623825850000|2021-06-16 06:44:10|17463.5|17433.5|17468|17438|17468|17438|17463.5|17433.5|2
1623825860000|2021-06-16 06:44:20|17470|17440|17470|17440|17470|17440|17468|17438|3
1623825870000|2021-06-16 06:44:30|17468|17438|17470|17440|17470|17440|17468|17438|6
1623825880000|2021-06-16 06:44:40|17468|17438|17468|17438|17470.5|17440.5|17468|17438|3
1623825900000|2021-06-16 06:45:00|17470.5|17440.5|17475|17445|17475|17445|17470.5|17440.5|2
1623825930000|2021-06-16 06:45:30|17478|17448|17478|17448|17478|17448|17478|17448|1
1623825990000|2021-06-16 06:46:30|17479|17449|17481|17451|17481|17451|17479|17449|2
1623826000000|2021-06-16 06:46:40|17483|17453|17490|17460|17490|17460|17483|17453|3
1623826010000|2021-06-16 06:46:50|17488|17458|17478.5|17448.5|17488|17458|17474|17444|7
1623826020000|2021-06-16 06:47:00|17480.5|17450.5|17483|17453|17483|17453|17480.5|17450.5|2
1623826040000|2021-06-16 06:47:20|17485|17455|17483|17453|17485|17455|17479|17449|4
1623826070000|2021-06-16 06:47:50|17485.5|17455.5|17485.5|17455.5|17485.5|17455.5|17485.5|17455.5|1
1623826080000|2021-06-16 06:48:00|17488|17458|17488|17458|17491|17461|17488|17458|5
1623826090000|2021-06-16 06:48:10|17485.5|17455.5|17485.5|17455.5|17485.5|17455.5|17485.5|17455.5|1
1623826100000|2021-06-16 06:48:20|17488|17458|17488|17458|17488|17458|17488|17458|1
1623826120000|2021-06-16 06:48:40|17490.5|17460.5|17490.5|17460.5|17490.5|17460.5|17490.5|17460.5|1
1623826130000|2021-06-16 06:48:50|17488|17458|17488|17458|17488|17458|17488|17458|1
1623826150000|2021-06-16 06:49:10|17490.5|17460.5|17488|17458|17490.5|17460.5|17488|17458|2
1623826160000|2021-06-16 06:49:20|17486|17456|17486|17456|17486|17456|17486|17456|1
1623826190000|2021-06-16 06:49:50|17483.5|17453.5|17483.5|17453.5|17483.5|17453.5|17483.5|17453.5|1
1623826200000|2021-06-16 06:50:00|17486|17456|17488|17458|17488|17458|17486|17456|2
1623826210000|2021-06-16 06:50:10|17485.5|17455.5|17483.5|17453.5|17485.5|17455.5|17483.5|17453.5|2
1623826220000|2021-06-16 06:50:20|17481|17451|17481|17451|17481|17451|17481|17451|1
1623826230000|2021-06-16 06:50:30|17480.5|17450.5|17478|17448|17480.5|17450.5|17478|17448|2
1623826260000|2021-06-16 06:51:00|17480.5|17450.5|17480.5|17450.5|17480.5|17450.5|17480.5|17450.5|1
1623826270000|2021-06-16 06:51:10|17483|17453|17483|17453|17483|17453|17483|17453|1
1623826290000|2021-06-16 06:51:30|17483.5|17453.5|17483.5|17453.5|17483.5|17453.5|17483.5|17453.5|1
1623826300000|2021-06-16 06:51:40|17485.5|17455.5|17485.5|17455.5|17485.5|17455.5|17485.5|17455.5|1
1623826310000|2021-06-16 06:51:50|17487.5|17457.5|17487.5|17457.5|17487.5|17457.5|17487.5|17457.5|1
1623826320000|2021-06-16 06:52:00|17488.5|17458.5|17488.5|17458.5|17488.5|17458.5|17488.5|17458.5|1
1623826360000|2021-06-16 06:52:40|17491|17461|17498|17468|17500|17470|17491|17461|5
1623826420000|2021-06-16 06:53:40|17498.5|17468.5|17498.5|17468.5|17498.5|17468.5|17498.5|17468.5|1
1623826430000|2021-06-16 06:53:50|17498|17468|17498|17468|17498|17468|17498|17468|1
1623826440000|2021-06-16 06:54:00|17495.5|17465.5|17492|17462|17495.5|17465.5|17492|17462|4
1623826450000|2021-06-16 06:54:10|17493|17463|17495|17465|17495|17465|17493|17463|2
1623826460000|2021-06-16 06:54:20|17496|17466|17498|17468|17498|17468|17496|17466|2
1623826470000|2021-06-16 06:54:30|17494|17464|17500|17470|17500|17470|17494|17464|2
1623826490000|2021-06-16 06:54:50|17498|17468|17498|17468|17498|17468|17498|17468|1
1623826500000|2021-06-16 06:55:00|17499|17469|17499|17469|17499|17469|17499|17469|1
1623826510000|2021-06-16 06:55:10|17498|17468|17498|17468|17499|17469|17498|17468|3
1623826520000|2021-06-16 06:55:20|17500|17470|17500|17470|17501|17471|17500|17470|3
1623826530000|2021-06-16 06:55:30|17498|17468|17495|17465|17498|17468|17493|17463|4
1623826540000|2021-06-16 06:55:40|17493|17463|17498|17468|17498|17468|17493|17463|5
1623826580000|2021-06-16 06:56:20|17496|17466|17493|17463|17496|17466|17491|17461|4
1623826590000|2021-06-16 06:56:30|17491|17461|17495|17465|17495|17465|17491|17461|4
1623826600000|2021-06-16 06:56:40|17493|17463|17483|17453|17493|17463|17483|17453|7
1623826610000|2021-06-16 06:56:50|17485|17455|17488|17458|17488|17458|17483|17453|4
1623826620000|2021-06-16 06:57:00|17487|17457|17483|17453|17487|17457|17483|17453|3
1623826630000|2021-06-16 06:57:10|17481|17451|17480|17450|17481|17451|17480|17450|4
1623826640000|2021-06-16 06:57:20|17481|17451|17483|17453|17483|17453|17481|17451|2
1623826650000|2021-06-16 06:57:30|17482|17452|17483|17453|17483|17453|17482|17452|2
1623826660000|2021-06-16 06:57:40|17482|17452|17483|17453|17483|17453|17482|17452|4
1623826670000|2021-06-16 06:57:50|17485|17455|17483|17453|17485|17455|17483|17453|2
1623826700000|2021-06-16 06:58:20|17481|17451|17481|17451|17483|17453|17481|17451|3
1623826710000|2021-06-16 06:58:30|17483|17453|17486|17456|17486|17456|17481|17451|4
1623826720000|2021-06-16 06:58:40|17484|17454|17486|17456|17486|17456|17484|17454|4
1623826730000|2021-06-16 06:58:50|17484|17454|17486|17456|17486|17456|17484|17454|2
1623826740000|2021-06-16 06:59:00|17485|17455|17486|17456|17486|17456|17485|17455|2
1623826760000|2021-06-16 06:59:20|17485|17455|17478|17448|17485|17455|17478|17448|5
1623826770000|2021-06-16 06:59:30|17483|17453|17478|17448|17483|17453|17478|17448|5
1623826780000|2021-06-16 06:59:40|17480|17450|17483|17453|17483|17453|17480|17450|2
1623826790000|2021-06-16 06:59:50|17480|17450|17480|17450|17481|17451|17480|17450|3
1623826800000|2021-06-16 07:00:00|17481|17451|17481|17451|17481|17451|17481|17451|1
1623826810000|2021-06-16 07:00:10|17479|17449|17478|17448|17479|17449|17478|17448|2
1623826830000|2021-06-16 07:00:30|17480|17450|17481|17451|17481|17451|17480|17450|2
1623826840000|2021-06-16 07:00:40|17478|17448|17488|17458|17488|17458|17478|17448|4
1623826850000|2021-06-16 07:00:50|17487|17457|17487|17457|17487|17457|17487|17457|1
1623826860000|2021-06-16 07:01:00|17485|17455|17487|17457|17487|17457|17485|17455|2
1623826920000|2021-06-16 07:02:00|17485|17455|17477|17447|17485|17455|17476|17446|4
1623826930000|2021-06-16 07:02:10|17475|17445|17468|17438|17475|17445|17467|17437|7
1623826940000|2021-06-16 07:02:20|17467|17437|17467|17437|17467|17437|17467|17437|1
1623827010000|2021-06-16 07:03:30|17465|17435|17457|17427|17465|17435|17457|17427|5
1623827020000|2021-06-16 07:03:40|17459|17429|17457|17427|17459|17429|17457|17427|2
1623827030000|2021-06-16 07:03:50|17454|17424|17454|17424|17454|17424|17454|17424|1
1623827040000|2021-06-16 07:04:00|17457|17427|17457|17427|17457|17427|17457|17427|1
1623827100000|2021-06-16 07:05:00|17455|17425|17457|17427|17457|17427|17455|17425|2
1623827110000|2021-06-16 07:05:10|17459|17429|17469|17439|17469|17439|17459|17429|4
1623827120000|2021-06-16 07:05:20|17472|17442|17476|17446|17476|17446|17472|17442|3
1623827130000|2021-06-16 07:05:30|17477|17447|17481|17451|17481|17451|17477|17447|2
1623827140000|2021-06-16 07:05:40|17482|17452|17484|17454|17484|17454|17482|17452|2
1623827150000|2021-06-16 07:05:50|17486|17456|17486|17456|17486|17456|17486|17456|1
1623827210000|2021-06-16 07:06:50|17483|17453|17480|17450|17483|17453|17478|17448|6
1623827220000|2021-06-16 07:07:00|17481|17451|17483|17453|17483|17453|17481|17451|2
1623827230000|2021-06-16 07:07:10|17486|17456|17491|17461|17491|17461|17486|17456|2
1623827240000|2021-06-16 07:07:20|17490|17460|17490|17460|17490|17460|17488|17458|3
1623827270000|2021-06-16 07:07:50|17488|17458|17488|17458|17488|17458|17488|17458|1
1623827340000|2021-06-16 07:09:00|17492|17462|17485|17455|17492|17462|17485|17455|4
1623827370000|2021-06-16 07:09:30|17483|17453|17481|17451|17483|17453|17481|17451|2
1623827390000|2021-06-16 07:09:50|17487|17457|17490|17460|17490|17460|17487|17457|3
1623827400000|2021-06-16 07:10:00|17491|17461|17491|17461|17491|17461|17491|17461|1
1623827420000|2021-06-16 07:10:20|17490|17460|17487|17457|17490|17460|17487|17457|3
1623827450000|2021-06-16 07:10:50|17490|17460|17491|17461|17491|17461|17490|17460|2
1623827460000|2021-06-16 07:11:00|17493|17463|17501|17471|17501|17471|17493|17463|2
1623827490000|2021-06-16 07:11:30|17503|17473|17503|17473|17503|17473|17503|17473|1
1623827500000|2021-06-16 07:11:40|17506|17476|17503|17473|17506|17476|17503|17473|3
1623827610000|2021-06-16 07:13:30|17499|17469|17501|17471|17501|17471|17498|17468|3
1623827660000|2021-06-16 07:14:20|17500|17470|17500|17470|17500|17470|17500|17470|1
1623827700000|2021-06-16 07:15:00|17501|17471|17507|17477|17507|17477|17501|17471|3
1623827730000|2021-06-16 07:15:30|17508|17478|17500|17470|17508|17478|17500|17470|3
1623827820000|2021-06-16 07:17:00|17498|17468|17493|17463|17498|17468|17490|17460|3
1623827850000|2021-06-16 07:17:30|17495|17465|17495|17465|17495|17465|17493|17463|3
1623827860000|2021-06-16 07:17:40|17496|17466|17498|17468|17498|17468|17496|17466|2
1623827890000|2021-06-16 07:18:10|17500|17470|17501|17471|17501|17471|17500|17470|2
1623827940000|2021-06-16 07:19:00|17500|17470|17500|17470|17500|17470|17500|17470|1
1623827960000|2021-06-16 07:19:20|17498|17468|17498|17468|17498|17468|17498|17468|1
1623828000000|2021-06-16 07:20:00|17500|17470|17501|17471|17501|17471|17500|17470|2
1623828030000|2021-06-16 07:20:30|17503|17473|17503|17473|17503|17473|17503|17473|1
1623828070000|2021-06-16 07:21:10|17505|17475|17513|17483|17513|17483|17505|17475|6
1623828080000|2021-06-16 07:21:20|17512|17482|17508|17478|17512|17482|17508|17478|2
1623828090000|2021-06-16 07:21:30|17511|17481|17511|17481|17511|17481|17511|17481|1
1623828100000|2021-06-16 07:21:40|17513|17483|17513|17483|17513|17483|17513|17483|1
1623828110000|2021-06-16 07:21:50|17516|17486|17520|17490|17520|17490|17516|17486|2
1623828120000|2021-06-16 07:22:00|17521|17491|17523|17493|17523|17493|17521|17491|4
1623828140000|2021-06-16 07:22:20|17521|17491|17521|17491|17521|17491|17521|17491|1
1623828150000|2021-06-16 07:22:30|17520|17490|17510|17480|17520|17490|17510|17480|5
1623828160000|2021-06-16 07:22:40|17511|17481|17510|17480|17513|17483|17510|17480|4
1623828200000|2021-06-16 07:23:20|17508|17478|17501|17471|17508|17478|17501|17471|3
1623828210000|2021-06-16 07:23:30|17500|17470|17500|17470|17500|17470|17500|17470|1
1623828240000|2021-06-16 07:24:00|17501|17471|17501|17471|17501|17471|17501|17471|1
1623828280000|2021-06-16 07:24:40|17500|17470|17498|17468|17500|17470|17498|17468|2
1623828320000|2021-06-16 07:25:20|17500|17470|17501|17471|17501|17471|17500|17470|2
1623828330000|2021-06-16 07:25:30|17503|17473|17503|17473|17503|17473|17503|17473|1
1623828340000|2021-06-16 07:25:40|17500|17470|17498|17468|17500|17470|17498|17468|2
1623828360000|2021-06-16 07:26:00|17500|17470|17501|17471|17501|17471|17500|17470|2
1623828370000|2021-06-16 07:26:10|17503|17473|17498|17468|17503|17473|17498|17468|3
1623828390000|2021-06-16 07:26:30|17500|17470|17501|17471|17501|17471|17500|17470|2
1623828400000|2021-06-16 07:26:40|17500|17470|17500|17470|17500|17470|17500|17470|1
1623828420000|2021-06-16 07:27:00|17501|17471|17511|17481|17511|17481|17501|17471|2
1623828430000|2021-06-16 07:27:10|17513|17483|17516|17486|17516|17486|17513|17483|3
1623828440000|2021-06-16 07:27:20|17514|17484|17513|17483|17516|17486|17513|17483|5
1623828450000|2021-06-16 07:27:30|17515|17485|17511|17481|17515|17485|17508|17478|5
1623828470000|2021-06-16 07:27:50|17504|17474|17501|17471|17504|17474|17501|17471|2
1623828480000|2021-06-16 07:28:00|17503|17473|17503|17473|17503|17473|17503|17473|1
1623828520000|2021-06-16 07:28:40|17501|17471|17503|17473|17503|17473|17501|17471|2
1623828530000|2021-06-16 07:28:50|17501|17471|17503|17473|17503|17473|17501|17471|2
1623828570000|2021-06-16 07:29:30|17506|17476|17508|17478|17508|17478|17506|17476|2
1623828580000|2021-06-16 07:29:40|17506|17476|17508|17478|17508|17478|17506|17476|2
1623828610000|2021-06-16 07:30:10|17510|17480|17511|17481|17511|17481|17510|17480|2
1623828640000|2021-06-16 07:30:40|17508|17478|17508|17478|17508|17478|17508|17478|1
1623828650000|2021-06-16 07:30:50|17510|17480|17513|17483|17513|17483|17510|17480|4
1623828660000|2021-06-16 07:31:00|17515|17485|17526|17496|17526|17496|17515|17485|8
1623828670000|2021-06-16 07:31:10|17528|17498|17528|17498|17528|17498|17528|17498|1
1623828680000|2021-06-16 07:31:20|17526|17496|17524|17494|17526|17496|17524|17494|2
1623828690000|2021-06-16 07:31:30|17523|17493|17517|17487|17523|17493|17517|17487|2
1623828710000|2021-06-16 07:31:50|17515|17485|17508|17478|17515|17485|17508|17478|4
1623828730000|2021-06-16 07:32:10|17511|17481|17511|17481|17511|17481|17511|17481|1
1623828740000|2021-06-16 07:32:20|17513|17483|17513|17483|17513|17483|17513|17483|1
1623828770000|2021-06-16 07:32:50|17512|17482|17512|17482|17512|17482|17512|17482|1
1623828780000|2021-06-16 07:33:00|17515|17485|17508|17478|17515|17485|17508|17478|3
1623828900000|2021-06-16 07:35:00|17510|17480|17512|17482|17515|17485|17510|17480|4
1623828920000|2021-06-16 07:35:20|17517|17487|17518|17488|17518|17488|17517|17487|2
1623828950000|2021-06-16 07:35:50|17522|17492|17522|17492|17522|17492|17522|17492|1
1623828960000|2021-06-16 07:36:00|17520|17490|17527|17497|17527|17497|17520|17490|2
1623828970000|2021-06-16 07:36:10|17525|17495|17525|17495|17525|17495|17525|17495|1
1623828980000|2021-06-16 07:36:20|17523|17493|17521|17491|17523|17493|17521|17491|4
1623828990000|2021-06-16 07:36:30|17523|17493|17523|17493|17523|17493|17523|17493|1
1623829010000|2021-06-16 07:36:50|17521|17491|17521|17491|17521|17491|17521|17491|1
1623829020000|2021-06-16 07:37:00|17519|17489|17523|17493|17523|17493|17519|17489|3
1623829070000|2021-06-16 07:37:50|17525|17495|17527|17497|17527|17497|17525|17495|2
1623829080000|2021-06-16 07:38:00|17526|17496|17526|17496|17526|17496|17526|17496|1
1623829110000|2021-06-16 07:38:30|17527|17497|17527|17497|17527|17497|17527|17497|1
1623829160000|2021-06-16 07:39:20|17530|17500|17538|17508|17538|17508|17530|17500|3
1623829170000|2021-06-16 07:39:30|17536|17506|17533|17503|17536|17506|17533|17503|2
1623829180000|2021-06-16 07:39:40|17535|17505|17535|17505|17536|17506|17535|17505|3
1623829190000|2021-06-16 07:39:50|17533|17503|17536|17506|17537|17507|17531|17501|4
1623829200000|2021-06-16 07:40:00|17533|17503|17535|17505|17535|17505|17533|17503|2
1623829230000|2021-06-16 07:40:30|17533|17503|17533|17503|17533|17503|17533|17503|1
1623829240000|2021-06-16 07:40:40|17537|17507|17536|17506|17537|17507|17535|17505|3
1623829300000|2021-06-16 07:41:40|17535|17505|17535|17505|17535|17505|17535|17505|1
1623829310000|2021-06-16 07:41:50|17533|17503|17535|17505|17535|17505|17533|17503|2
1623829390000|2021-06-16 07:43:10|17533|17503|17533|17503|17533|17503|17533|17503|1
1623829410000|2021-06-16 07:43:30|17530|17500|17530|17500|17530|17500|17530|17500|1
1623829420000|2021-06-16 07:43:40|17528|17498|17526|17496|17528|17498|17526|17496|2
1623829470000|2021-06-16 07:44:30|17525|17495|17521|17491|17525|17495|17521|17491|2
1623829530000|2021-06-16 07:45:30|17523|17493|17523|17493|17523|17493|17523|17493|1
1623829590000|2021-06-16 07:46:30|17519|17489|17525|17495|17525|17495|17519|17489|4
1623829650000|2021-06-16 07:47:30|17526|17496|17526|17496|17526|17496|17526|17496|1
1623830020000|2021-06-16 07:53:40|17531|17501|17533|17503|17533|17503|17531|17501|2
1623830030000|2021-06-16 07:53:50|17531|17501|17531|17501|17531|17501|17531|17501|1
1623830080000|2021-06-16 07:54:40|17533|17503|17536|17506|17536|17506|17533|17503|2
1623830150000|2021-06-16 07:55:50|17538|17508|17538|17508|17538|17508|17538|17508|1
1623830160000|2021-06-16 07:56:00|17541|17511|17539|17509|17541|17511|17538|17508|3
1623830170000|2021-06-16 07:56:10|17541|17511|17539|17509|17541|17511|17539|17509|2
1623830180000|2021-06-16 07:56:20|17534|17504|17530|17500|17534|17504|17530|17500|3
1623830200000|2021-06-16 07:56:40|17531|17501|17531|17501|17531|17501|17531|17501|1
1623830210000|2021-06-16 07:56:50|17526|17496|17526|17496|17526|17496|17526|17496|1
1623830240000|2021-06-16 07:57:20|17525|17495|17525|17495|17525|17495|17525|17495|1
1623830260000|2021-06-16 07:57:40|17523|17493|17523|17493|17523|17493|17523|17493|1
1623830300000|2021-06-16 07:58:20|17525|17495|17526|17496|17526|17496|17525|17495|2
1623830320000|2021-06-16 07:58:40|17525|17495|17521|17491|17525|17495|17521|17491|2
1623830480000|2021-06-16 08:01:20|17523|17493|17523|17493|17523|17493|17523|17493|1
1623830500000|2021-06-16 08:01:40|17526|17496|17526|17496|17526|17496|17526|17496|1
1623830510000|2021-06-16 08:01:50|17528|17498|17531|17501|17531|17501|17528|17498|2
1623830520000|2021-06-16 08:02:00|17533|17503|17533|17503|17533|17503|17533|17503|1
1623830550000|2021-06-16 08:02:30|17531|17501|17531|17501|17531|17501|17531|17501|1
1623830600000|2021-06-16 08:03:20|17530|17500|17530|17500|17530|17500|17530|17500|1
1623830620000|2021-06-16 08:03:40|17526|17496|17526|17496|17526|17496|17526|17496|1
1623830630000|2021-06-16 08:03:50|17528|17498|17526|17496|17528|17498|17526|17496|2
1623830640000|2021-06-16 08:04:00|17523|17493|17523|17493|17523|17493|17523|17493|1
1623830650000|2021-06-16 08:04:10|17526|17496|17523|17493|17526|17496|17523|17493|2
1623830660000|2021-06-16 08:04:20|17521|17491|17521|17491|17521|17491|17521|17491|1
1623830700000|2021-06-16 08:05:00|17524|17494|17533|17503|17533|17503|17524|17494|4
1623830710000|2021-06-16 08:05:10|17531|17501|17529|17499|17531|17501|17529|17499|2
1623830720000|2021-06-16 08:05:20|17531|17501|17533|17503|17533|17503|17531|17501|2
1623830740000|2021-06-16 08:05:40|17535|17505|17536|17506|17536|17506|17535|17505|2
1623830790000|2021-06-16 08:06:30|17535|17505|17535|17505|17535|17505|17535|17505|1
1623830800000|2021-06-16 08:06:40|17533|17503|17533|17503|17533|17503|17533|17503|1
1623830830000|2021-06-16 08:07:10|17535|17505|17535|17505|17535|17505|17535|17505|1
1623830860000|2021-06-16 08:07:40|17536|17506|17536|17506|17536|17506|17536|17506|1
1623830910000|2021-06-16 08:08:30|17538|17508|17538|17508|17538|17508|17538|17508|1
1623830920000|2021-06-16 08:08:40|17536|17506|17536|17506|17536|17506|17536|17506|1
1623830940000|2021-06-16 08:09:00|17534|17504|17534|17504|17534|17504|17534|17504|1
1623830960000|2021-06-16 08:09:20|17533|17503|17533|17503|17533|17503|17533|17503|1
1623831040000|2021-06-16 08:10:40|17535|17505|17538|17508|17538|17508|17535|17505|2
1623831060000|2021-06-16 08:11:00|17540|17510|17545|17515|17545|17515|17540|17510|2
1623831070000|2021-06-16 08:11:10|17543|17513|17538|17508|17543|17513|17538|17508|3
1623831080000|2021-06-16 08:11:20|17536|17506|17536|17506|17536|17506|17536|17506|1
1623831160000|2021-06-16 08:12:40|17543|17513|17546|17516|17546|17516|17543|17513|3
1623831170000|2021-06-16 08:12:50|17548|17518|17550|17520|17550|17520|17548|17518|2
1623831190000|2021-06-16 08:13:10|17551|17521|17553|17523|17553|17523|17551|17521|2
1623831230000|2021-06-16 08:13:50|17550|17520|17550|17520|17550|17520|17550|17520|1
1623831240000|2021-06-16 08:14:00|17553|17523|17553|17523|17553|17523|17553|17523|1
1623831260000|2021-06-16 08:14:20|17555|17525|17563|17533|17563|17533|17555|17525|2
1623831270000|2021-06-16 08:14:30|17566|17536|17564|17534|17566|17536|17564|17534|2
1623831290000|2021-06-16 08:14:50|17563|17533|17563|17533|17563|17533|17562|17532|3
1623831330000|2021-06-16 08:15:30|17564|17534|17563|17533|17570|17540|17563|17533|3
1623831340000|2021-06-16 08:15:40|17564|17534|17558|17528|17564|17534|17556|17526|4
1623831350000|2021-06-16 08:15:50|17557|17527|17550|17520|17557|17527|17550|17520|2
1623831400000|2021-06-16 08:16:40|17551|17521|17551|17521|17551|17521|17551|17521|1
1623831410000|2021-06-16 08:16:50|17556|17526|17560|17530|17560|17530|17556|17526|3
1623831430000|2021-06-16 08:17:10|17558|17528|17547|17517|17558|17528|17545|17515|4
1623831440000|2021-06-16 08:17:20|17545|17515|17545|17515|17545|17515|17545|17515|1
1623831460000|2021-06-16 08:17:40|17548|17518|17557.5|17527.5|17557.5|17527.5|17548|17518|2
1623831470000|2021-06-16 08:17:50|17560|17530|17560|17530|17560|17530|17560|17530|1
1623831500000|2021-06-16 08:18:20|17558|17528|17550|17520|17558|17528|17550|17520|3
1623831580000|2021-06-16 08:19:40|17548|17518|17545|17515|17548|17518|17545|17515|2
1623831600000|2021-06-16 08:20:00|17543|17513|17543|17513|17543|17513|17543|17513|1
1623831620000|2021-06-16 08:20:20|17541|17511|17540|17510|17541|17511|17540|17510|2
1623831800000|2021-06-16 08:23:20|17542|17512|17545|17515|17545|17515|17542|17512|2
1623831810000|2021-06-16 08:23:30|17548|17518|17548|17518|17548|17518|17548|17518|1
1623831820000|2021-06-16 08:23:40|17546|17516|17546|17516|17546|17516|17546|17516|1
1623831830000|2021-06-16 08:23:50|17548|17518|17550|17520|17550|17520|17548|17518|2
1623831890000|2021-06-16 08:24:50|17548|17518|17548|17518|17548|17518|17548|17518|1
1623831900000|2021-06-16 08:25:00|17546|17516|17546|17516|17546|17516|17546|17516|1
1623831920000|2021-06-16 08:25:20|17545|17515|17545|17515|17545|17515|17545|17515|1
1623831940000|2021-06-16 08:25:40|17543|17513|17543|17513|17543|17513|17543|17513|1
1623831950000|2021-06-16 08:25:50|17541|17511|17541|17511|17541|17511|17541|17511|1
1623832000000|2021-06-16 08:26:40|17543|17513|17543|17513|17543|17513|17543|17513|1
1623832190000|2021-06-16 08:29:50|17541|17511|17541|17511|17541|17511|17541|17511|1
1623832200000|2021-06-16 08:30:00|17538|17508|17538|17508|17538|17508|17538|17508|1
1623832230000|2021-06-16 08:30:30|17535|17505|17533|17503|17535|17505|17533|17503|2
1623832240000|2021-06-16 08:30:40|17536|17506|17536|17506|17536|17506|17536|17506|1
1623832290000|2021-06-16 08:31:30|17538|17508|17538|17508|17538|17508|17536|17506|5
1623832310000|2021-06-16 08:31:50|17536|17506|17536|17506|17536|17506|17536|17506|1
1623832340000|2021-06-16 08:32:20|17538|17508|17538|17508|17538|17508|17538|17508|1
1623832350000|2021-06-16 08:32:30|17536|17506|17536|17506|17536|17506|17536|17506|1
1623832420000|2021-06-16 08:33:40|17533|17503|17533|17503|17533|17503|17533|17503|1
1623832450000|2021-06-16 08:34:10|17536|17506|17536|17506|17536|17506|17536|17506|1
1623832460000|2021-06-16 08:34:20|17533|17503|17533|17503|17533|17503|17533|17503|1
1623832470000|2021-06-16 08:34:30|17536|17506|17536|17506|17536|17506|17536|17506|1
1623832560000|2021-06-16 08:36:00|17535|17505|17535|17505|17535|17505|17535|17505|1
1623832680000|2021-06-16 08:38:00|17533|17503|17535|17505|17535|17505|17533|17503|2
1623832700000|2021-06-16 08:38:20|17533|17503|17531|17501|17533|17503|17531|17501|2
1623832710000|2021-06-16 08:38:30|17529|17499|17526|17496|17529|17499|17526|17496|2
1623832760000|2021-06-16 08:39:20|17528|17498|17528|17498|17528|17498|17528|17498|1
1623832810000|2021-06-16 08:40:10|17524|17494|17523|17493|17524|17494|17523|17493|2
1623832830000|2021-06-16 08:40:30|17520|17490|17517|17487|17520|17490|17517|17487|3
1623832840000|2021-06-16 08:40:40|17520|17490|17520|17490|17520|17490|17520|17490|1
1623832850000|2021-06-16 08:40:50|17523|17493|17521|17491|17523|17493|17521|17491|2
1623832960000|2021-06-16 08:42:40|17518|17488|17518|17488|17518|17488|17518|17488|1
1623832970000|2021-06-16 08:42:50|17517|17487|17517|17487|17517|17487|17517|17487|1
1623833020000|2021-06-16 08:43:40|17518|17488|17521|17491|17521|17491|17518|17488|2
1623833040000|2021-06-16 08:44:00|17523|17493|17523|17493|17523|17493|17523|17493|1
1623833050000|2021-06-16 08:44:10|17521|17491|17521|17491|17521|17491|17521|17491|1
1623833070000|2021-06-16 08:44:30|17523|17493|17523|17493|17523|17493|17523|17493|1
1623833080000|2021-06-16 08:44:40|17526|17496|17526|17496|17526|17496|17526|17496|1
1623833090000|2021-06-16 08:44:50|17528|17498|17526|17496|17528|17498|17526|17496|2
1623833100000|2021-06-16 08:45:00|17528|17498|17528|17498|17528|17498|17526|17496|3
1623833110000|2021-06-16 08:45:10|17530|17500|17538|17508|17538|17508|17530|17500|3
1623833120000|2021-06-16 08:45:20|17537|17507|17538|17508|17538|17508|17537|17507|2
1623833130000|2021-06-16 08:45:30|17543|17513|17543|17513|17543|17513|17543|17513|1
1623833140000|2021-06-16 08:45:40|17540|17510|17537|17507|17540|17510|17537|17507|2
1623833150000|2021-06-16 08:45:50|17538|17508|17538|17508|17538|17508|17537|17507|3
1623833160000|2021-06-16 08:46:00|17540|17510|17540|17510|17543|17513|17538|17508|9
1623833260000|2021-06-16 08:47:40|17541|17511|17543|17513|17548|17518|17541|17511|4
1623833310000|2021-06-16 08:48:30|17541|17511|17540|17510|17541|17511|17540|17510|2
1623833430000|2021-06-16 08:50:30|17534|17504|17535|17505|17535|17505|17534|17504|2
1623833440000|2021-06-16 08:50:40|17536|17506|17536|17506|17536|17506|17536|17506|1
1623833460000|2021-06-16 08:51:00|17538|17508|17541|17511|17541|17511|17538|17508|2
1623833500000|2021-06-16 08:51:40|17543|17513|17540|17510|17543|17513|17540|17510|2
1623833560000|2021-06-16 08:52:40|17541|17511|17541|17511|17541|17511|17541|17511|1
1623833610000|2021-06-16 08:53:30|17540|17510|17540|17510|17540|17510|17540|17510|1
1623833730000|2021-06-16 08:55:30|17543|17513|17544|17514|17545|17515|17543|17513|3
1623833740000|2021-06-16 08:55:40|17543|17513|17544|17514|17544|17514|17543|17513|2
1623833770000|2021-06-16 08:56:10|17542|17512|17538|17508|17542|17512|17538|17508|2
1623833780000|2021-06-16 08:56:20|17535|17505|17535|17505|17535|17505|17535|17505|1
1623833830000|2021-06-16 08:57:10|17536|17506|17536|17506|17536|17506|17536|17506|1
1623833860000|2021-06-16 08:57:40|17538|17508|17538|17508|17538|17508|17538|17508|1
1623833930000|2021-06-16 08:58:50|17536|17506|17536|17506|17536|17506|17536|17506|1
1623833970000|2021-06-16 08:59:30|17542|17512|17543|17513|17543|17513|17542|17512|2
1623834000000|2021-06-16 09:00:00|17546|17516|17544|17514|17546|17516|17544|17514|2
1623834020000|2021-06-16 09:00:20|17543|17513|17543|17513|17543|17513|17543|17513|1
1623834070000|2021-06-16 09:01:10|17545|17515|17547|17517|17547|17517|17545|17515|2
1623834080000|2021-06-16 09:01:20|17552|17522|17552|17522|17552|17522|17552|17522|1
1623834090000|2021-06-16 09:01:30|17555|17525|17564|17534|17564|17534|17555|17525|3
1623834100000|2021-06-16 09:01:40|17568|17538|17570|17540|17571|17541|17568|17538|3
1623834110000|2021-06-16 09:01:50|17573|17543|17568|17538|17575|17545|17568|17538|4
1623834120000|2021-06-16 09:02:00|17566|17536|17566|17536|17566|17536|17566|17536|1
1623834140000|2021-06-16 09:02:20|17565|17535|17565|17535|17565|17535|17565|17535|1
1623834160000|2021-06-16 09:02:40|17563|17533|17565|17535|17566|17536|17563|17533|4
1623834170000|2021-06-16 09:02:50|17563|17533|17561|17531|17563|17533|17561|17531|2
1623834200000|2021-06-16 09:03:20|17554|17524|17558|17528|17558|17528|17553|17523|4
1623834280000|2021-06-16 09:04:40|17555|17525|17551|17521|17555|17525|17551|17521|2
1623834300000|2021-06-16 09:05:00|17550|17520|17551|17521|17551|17521|17550|17520|2
1623834330000|2021-06-16 09:05:30|17553|17523|17553|17523|17553|17523|17553|17523|1
1623834380000|2021-06-16 09:06:20|17550|17520|17550|17520|17550|17520|17550|17520|1
1623834390000|2021-06-16 09:06:30|17551|17521|17551|17521|17551|17521|17551|17521|1
1623834400000|2021-06-16 09:06:40|17553|17523|17553|17523|17553|17523|17553|17523|1
1623834650000|2021-06-16 09:10:50|17555|17525|17555|17525|17555|17525|17555|17525|1
1623834680000|2021-06-16 09:11:20|17553|17523|17552|17522|17553|17523|17552|17522|2
1623834720000|2021-06-16 09:12:00|17550|17520|17550|17520|17550|17520|17550|17520|1
1623834760000|2021-06-16 09:12:40|17551|17521|17553|17523|17553|17523|17551|17521|2
1623834810000|2021-06-16 09:13:30|17551|17521|17551|17521|17551|17521|17551|17521|1
1623834830000|2021-06-16 09:13:50|17550|17520|17550|17520|17550|17520|17550|17520|1
1623834880000|2021-06-16 09:14:40|17548|17518|17548|17518|17548|17518|17548|17518|1
1623834890000|2021-06-16 09:14:50|17545|17515|17545|17515|17545|17515|17545|17515|1
1623834940000|2021-06-16 09:15:40|17546|17516|17546|17516|17546|17516|17546|17516|1
1623834970000|2021-06-16 09:16:10|17548|17518|17548|17518|17548|17518|17548|17518|1
1623835040000|2021-06-16 09:17:20|17550|17520|17551|17521|17551|17521|17550|17520|2
1623835090000|2021-06-16 09:18:10|17550|17520|17550|17520|17550|17520|17550|17520|1
1623835120000|2021-06-16 09:18:40|17548|17518|17548|17518|17548|17518|17548|17518|1
1623835130000|2021-06-16 09:18:50|17552|17522|17552|17522|17552|17522|17552|17522|1
1623835150000|2021-06-16 09:19:10|17553|17523|17553|17523|17553|17523|17553|17523|1
1623835160000|2021-06-16 09:19:20|17554|17524|17554|17524|17554|17524|17554|17524|1
1623835170000|2021-06-16 09:19:30|17555|17525|17555|17525|17555|17525|17555|17525|1
1623835220000|2021-06-16 09:20:20|17557|17527|17555|17525|17557|17527|17555|17525|2
1623835230000|2021-06-16 09:20:30|17552|17522|17550|17520|17552|17522|17548|17518|3
1623835240000|2021-06-16 09:20:40|17553|17523|17560|17530|17560|17530|17553|17523|2
1623835250000|2021-06-16 09:20:50|17561|17531|17563|17533|17563|17533|17561|17531|2
1623835270000|2021-06-16 09:21:10|17561|17531|17561|17531|17561|17531|17561|17531|1
1623835300000|2021-06-16 09:21:40|17560|17530|17558|17528|17560|17530|17558|17528|2
1623835310000|2021-06-16 09:21:50|17554|17524|17558|17528|17558|17528|17554|17524|2
1623835360000|2021-06-16 09:22:40|17560|17530|17563|17533|17563|17533|17560|17530|2
1623835420000|2021-06-16 09:23:40|17565|17535|17566|17536|17566|17536|17565|17535|2
1623835440000|2021-06-16 09:24:00|17564|17534|17558|17528|17564|17534|17558|17528|2
1623835450000|2021-06-16 09:24:10|17560|17530|17558|17528|17560|17530|17558|17528|2
1623835460000|2021-06-16 09:24:20|17560|17530|17560|17530|17560|17530|17560|17530|1
1623835480000|2021-06-16 09:24:40|17558|17528|17558|17528|17558|17528|17558|17528|1
1623835510000|2021-06-16 09:25:10|17555|17525|17546|17516|17555|17525|17546|17516|2
1623835520000|2021-06-16 09:25:20|17545|17515|17545|17515|17545|17515|17545|17515|1
1623835570000|2021-06-16 09:26:10|17546|17516|17546|17516|17546|17516|17546|17516|1
1623835580000|2021-06-16 09:26:20|17545|17515|17545|17515|17545|17515|17545|17515|1
1623835590000|2021-06-16 09:26:30|17546|17516|17546|17516|17546|17516|17546|17516|1
1623835650000|2021-06-16 09:27:30|17548|17518|17550|17520|17550|17520|17548|17518|2
1623835670000|2021-06-16 09:27:50|17551|17521|17551|17521|17551|17521|17551|17521|1
1623835700000|2021-06-16 09:28:20|17553|17523|17553|17523|17553|17523|17553|17523|1
1623835930000|2021-06-16 09:32:10|17551|17521|17550|17520|17551|17521|17550|17520|2
1623835960000|2021-06-16 09:32:40|17551|17521|17551|17521|17551|17521|17551|17521|1
1623836020000|2021-06-16 09:33:40|17548|17518|17548|17518|17548|17518|17548|17518|1
1623836070000|2021-06-16 09:34:30|17546|17516|17548|17518|17548|17518|17546|17516|2
1623836200000|2021-06-16 09:36:40|17546|17516|17546|17516|17546|17516|17546|17516|1
1623836210000|2021-06-16 09:36:50|17548|17518|17548|17518|17548|17518|17548|17518|1
1623836220000|2021-06-16 09:37:00|17550|17520|17551|17521|17551|17521|17550|17520|2
1623836240000|2021-06-16 09:37:20|17553|17523|17553|17523|17553|17523|17553|17523|1
1623836320000|2021-06-16 09:38:40|17556|17526|17558|17528|17558|17528|17556|17526|2
1623836340000|2021-06-16 09:39:00|17560|17530|17561|17531|17561|17531|17560|17530|2
1623836350000|2021-06-16 09:39:10|17563|17533|17563|17533|17563|17533|17563|17533|1
1623836360000|2021-06-16 09:39:20|17564|17534|17566|17536|17566|17536|17564|17534|2
1623836380000|2021-06-16 09:39:40|17565|17535|17565|17535|17565|17535|17565|17535|1
1623836390000|2021-06-16 09:39:50|17568|17538|17568|17538|17568|17538|17568|17538|1
1623836430000|2021-06-16 09:40:30|17570|17540|17568|17538|17570|17540|17568|17538|2
1623836450000|2021-06-16 09:40:50|17563|17533|17562|17532|17563|17533|17562|17532|2
1623836460000|2021-06-16 09:41:00|17560|17530|17555|17525|17560|17530|17555|17525|3
1623836470000|2021-06-16 09:41:10|17558|17528|17558|17528|17558|17528|17558|17528|1
1623836480000|2021-06-16 09:41:20|17556|17526|17556|17526|17556|17526|17556|17526|1
1623836490000|2021-06-16 09:41:30|17553|17523|17556|17526|17556|17526|17553|17523|2
1623836500000|2021-06-16 09:41:40|17553|17523|17551|17521|17553|17523|17551|17521|2
1623836560000|2021-06-16 09:42:40|17553|17523|17558|17528|17558|17528|17553|17523|2
1623836590000|2021-06-16 09:43:10|17559|17529|17568|17538|17569|17539|17559|17529|3
1623836600000|2021-06-16 09:43:20|17566|17536|17566|17536|17566|17536|17566|17536|1
1623836660000|2021-06-16 09:44:20|17565|17535|17563|17533|17565|17535|17563|17533|2
1623836720000|2021-06-16 09:45:20|17560|17530|17555|17525|17560|17530|17555|17525|3
1623836730000|2021-06-16 09:45:30|17549|17519|17548|17518|17549|17519|17548|17518|2
1623836740000|2021-06-16 09:45:40|17551|17521|17553|17523|17553|17523|17551|17521|2
1623836770000|2021-06-16 09:46:10|17555|17525|17565|17535|17565|17535|17555|17525|4
1623836870000|2021-06-16 09:47:50|17566|17536|17567|17537|17569|17539|17566|17536|3
1623836880000|2021-06-16 09:48:00|17569|17539|17567|17537|17569|17539|17567|17537|2
1623836890000|2021-06-16 09:48:10|17569|17539|17576|17546|17576|17546|17569|17539|3
1623836910000|2021-06-16 09:48:30|17570|17540|17576|17546|17576|17546|17570|17540|2
1623836950000|2021-06-16 09:49:10|17577|17547|17584|17554|17584|17554|17577|17547|4
1623836990000|2021-06-16 09:49:50|17582|17552|17581|17551|17582|17552|17581|17551|2
1623837040000|2021-06-16 09:50:40|17582|17552|17588|17558|17588|17558|17582|17552|2
1623837050000|2021-06-16 09:50:50|17589|17559|17594|17564|17594|17564|17589|17559|3
1623837060000|2021-06-16 09:51:00|17596|17566|17601|17571|17601|17571|17596|17566|3
1623837070000|2021-06-16 09:51:10|17603|17573|17590|17560|17606|17576|17590|17560|6
1623837080000|2021-06-16 09:51:20|17588|17558|17581|17551|17588|17558|17581|17551|6
1623837130000|2021-06-16 09:52:10|17579|17549|17579|17549|17579|17549|17579|17549|1
1623837210000|2021-06-16 09:53:30|17581|17551|17581|17551|17581|17551|17581|17551|1
1623837260000|2021-06-16 09:54:20|17582|17552|17579|17549|17582|17552|17579|17549|3
1623837280000|2021-06-16 09:54:40|17577|17547|17576|17546|17577|17547|17576|17546|2
1623837300000|2021-06-16 09:55:00|17577|17547|17577|17547|17577|17547|17577|17547|1
1623837310000|2021-06-16 09:55:10|17579|17549|17579|17549|17579|17549|17579|17549|1
1623837320000|2021-06-16 09:55:20|17576|17546|17576|17546|17576|17546|17576|17546|1
1623837330000|2021-06-16 09:55:30|17575|17545|17573|17543|17575|17545|17573|17543|2
1623837460000|2021-06-16 09:57:40|17575|17545|17576|17546|17576|17546|17575|17545|2
1623837570000|2021-06-16 09:59:30|17575|17545|17570|17540|17575|17545|17570|17540|2
1623837590000|2021-06-16 09:59:50|17568|17538|17570|17540|17570|17540|17568|17538|2
1623837640000|2021-06-16 10:00:40|17571|17541|17571|17541|17571|17541|17571|17541|1
1623837650000|2021-06-16 10:00:50|17573|17543|17573|17543|17573|17543|17573|17543|1
1623837680000|2021-06-16 10:01:20|17571|17541|17562|17532|17571|17541|17562|17532|2
1623837690000|2021-06-16 10:01:30|17561|17531|17560|17530|17561|17531|17560|17530|2
1623837700000|2021-06-16 10:01:40|17558|17528|17558|17528|17558|17528|17558|17528|1
1623837850000|2021-06-16 10:04:10|17560|17530|17562|17532|17562|17532|17560|17530|2
1623837860000|2021-06-16 10:04:20|17560|17530|17560|17530|17560|17530|17560|17530|1
1623837890000|2021-06-16 10:04:50|17563|17533|17563|17533|17563|17533|17563|17533|1
1623837900000|2021-06-16 10:05:00|17561|17531|17561|17531|17561|17531|17561|17531|1
1623837960000|2021-06-16 10:06:00|17560|17530|17560|17530|17560|17530|17560|17530|1
1623837990000|2021-06-16 10:06:30|17563|17533|17563|17533|17563|17533|17563|17533|1
1623838000000|2021-06-16 10:06:40|17559|17529|17558|17528|17559|17529|17558|17528|2
1623838080000|2021-06-16 10:08:00|17555|17525|17552|17522|17555|17525|17552|17522|3
1623838100000|2021-06-16 10:08:20|17550|17520|17552|17522|17552|17522|17550|17520|2
1623838110000|2021-06-16 10:08:30|17553|17523|17558|17528|17558|17528|17553|17523|3
1623838120000|2021-06-16 10:08:40|17556|17526|17556|17526|17556|17526|17556|17526|1
1623838140000|2021-06-16 10:09:00|17555|17525|17555|17525|17555|17525|17555|17525|1
1623838150000|2021-06-16 10:09:10|17553|17523|17553|17523|17553|17523|17553|17523|1
1623838170000|2021-06-16 10:09:30|17556|17526|17556|17526|17556|17526|17556|17526|1
1623838220000|2021-06-16 10:10:20|17553|17523|17546|17516|17553|17523|17546|17516|4
1623838230000|2021-06-16 10:10:30|17548|17518|17548|17518|17548|17518|17548|17518|1
1623838320000|2021-06-16 10:12:00|17550|17520|17550|17520|17550|17520|17550|17520|1
1623838440000|2021-06-16 10:14:00|17548|17518|17548|17518|17548|17518|17548|17518|1
1623838510000|2021-06-16 10:15:10|17550|17520|17550|17520|17550|17520|17550|17520|1
1623838530000|2021-06-16 10:15:30|17548|17518|17548|17518|17548|17518|17548|17518|1
1623838680000|2021-06-16 10:18:00|17545|17515|17543|17513|17545|17515|17543|17513|2
1623838710000|2021-06-16 10:18:30|17545|17515|17545|17515|17545|17515|17545|17515|1
1623838720000|2021-06-16 10:18:40|17547|17517|17547|17517|17547|17517|17547|17517|1
1623838750000|2021-06-16 10:19:10|17545|17515|17547|17517|17547|17517|17545|17515|2
1623838760000|2021-06-16 10:19:20|17545|17515|17545|17515|17545|17515|17545|17515|1
1623839050000|2021-06-16 10:24:10|17548|17518|17551|17521|17551|17521|17548|17518|2
1623839210000|2021-06-16 10:26:50|17553|17523|17553|17523|17553|17523|17553|17523|1
1623839330000|2021-06-16 10:28:50|17554|17524|17554|17524|17554|17524|17554|17524|1
1623839340000|2021-06-16 10:29:00|17555|17525|17557|17527|17557|17527|17555|17525|2
1623839350000|2021-06-16 10:29:10|17560|17530|17562|17532|17562|17532|17560|17530|4
1623839400000|2021-06-16 10:30:00|17560|17530|17553|17523|17560|17530|17553|17523|2
1623839440000|2021-06-16 10:30:40|17551|17521|17550|17520|17551|17521|17550|17520|2
1623839570000|2021-06-16 10:32:50|17548|17518|17548|17518|17548|17518|17548|17518|1
1623839800000|2021-06-16 10:36:40|17545|17515|17547|17517|17547|17517|17545|17515|4
1623839850000|2021-06-16 10:37:30|17548|17518|17548|17518|17548|17518|17548|17518|1
1623839910000|2021-06-16 10:38:30|17547|17517|17547|17517|17547|17517|17547|17517|1
1623839940000|2021-06-16 10:39:00|17545|17515|17547|17517|17547|17517|17545|17515|2
1623840050000|2021-06-16 10:40:50|17548|17518|17548|17518|17548|17518|17548|17518|1
1623840190000|2021-06-16 10:43:10|17547|17517|17547|17517|17547|17517|17547|17517|1
1623840210000|2021-06-16 10:43:30|17548|17518|17548|17518|17548|17518|17548|17518|1
1623840310000|2021-06-16 10:45:10|17545|17515|17547|17517|17547|17517|17545|17515|2
1623840320000|2021-06-16 10:45:20|17548|17518|17548|17518|17548|17518|17548|17518|1
1623840420000|2021-06-16 10:47:00|17550|17520|17550|17520|17550|17520|17548|17518|3
1623840460000|2021-06-16 10:47:40|17552|17522|17552|17522|17552|17522|17552|17522|1
1623840490000|2021-06-16 10:48:10|17553|17523|17565|17535|17565|17535|17553|17523|4
1623840500000|2021-06-16 10:48:20|17568|17538|17568|17538|17568|17538|17568|17538|1
1623840510000|2021-06-16 10:48:30|17570|17540|17570|17540|17570|17540|17570|17540|1
1623840630000|2021-06-16 10:50:30|17568|17538|17563|17533|17568|17538|17563|17533|3
1623840680000|2021-06-16 10:51:20|17558|17528|17558|17528|17558|17528|17558|17528|1
1623840710000|2021-06-16 10:51:50|17560|17530|17558|17528|17560|17530|17558|17528|2
1623840730000|2021-06-16 10:52:10|17557|17527|17555|17525|17557|17527|17555|17525|2
1623840820000|2021-06-16 10:53:40|17553|17523|17550|17520|17553|17523|17550|17520|2
1623840880000|2021-06-16 10:54:40|17548|17518|17547|17517|17548|17518|17547|17517|2
1623840890000|2021-06-16 10:54:50|17552|17522|17553|17523|17553|17523|17552|17522|2
1623840900000|2021-06-16 10:55:00|17558|17528|17558|17528|17559|17529|17558|17528|3
1623840910000|2021-06-16 10:55:10|17557|17527|17555|17525|17557|17527|17553|17523|4
1623840920000|2021-06-16 10:55:20|17556|17526|17556|17526|17556|17526|17556|17526|1
1623840940000|2021-06-16 10:55:40|17553|17523|17553|17523|17553|17523|17553|17523|1
1623840980000|2021-06-16 10:56:20|17555|17525|17555|17525|17555|17525|17555|17525|1
1623841000000|2021-06-16 10:56:40|17553|17523|17553|17523|17553|17523|17553|17523|1
1623841020000|2021-06-16 10:57:00|17558|17528|17559|17529|17559|17529|17558|17528|2
1623841030000|2021-06-16 10:57:10|17558|17528|17558|17528|17558|17528|17558|17528|1
1623841200000|2021-06-16 11:00:00|17559|17529|17559|17529|17559|17529|17559|17529|1
1623841210000|2021-06-16 11:00:10|17561|17531|17566|17536|17566|17536|17561|17531|3
1623841270000|2021-06-16 11:01:10|17564|17534|17564|17534|17564|17534|17564|17534|1
1623841310000|2021-06-16 11:01:50|17563|17533|17563|17533|17563|17533|17563|17533|1
1623841390000|2021-06-16 11:03:10|17560|17530|17557|17527|17560|17530|17557|17527|3
1623841400000|2021-06-16 11:03:20|17555|17525|17555|17525|17555|17525|17555|17525|1
1623841550000|2021-06-16 11:05:50|17548|17518|17542|17512|17548|17518|17542|17512|4
1623841580000|2021-06-16 11:06:20|17545|17515|17548|17518|17548|17518|17545|17515|2
1623841590000|2021-06-16 11:06:30|17546|17516|17546|17516|17546|17516|17546|17516|1
1623841600000|2021-06-16 11:06:40|17548|17518|17548|17518|17548|17518|17548|17518|1
1623841640000|2021-06-16 11:07:20|17546|17516|17546|17516|17546|17516|17546|17516|1
1623841650000|2021-06-16 11:07:30|17545|17515|17543|17513|17545|17515|17543|17513|2
1623841690000|2021-06-16 11:08:10|17540|17510|17540|17510|17540|17510|17540|17510|1
1623841750000|2021-06-16 11:09:10|17538|17508|17535|17505|17538|17508|17535|17505|2
1623841880000|2021-06-16 11:11:20|17533|17503|17533|17503|17533|17503|17533|17503|1
1623841920000|2021-06-16 11:12:00|17530|17500|17533|17503|17533|17503|17530|17500|2
1623841970000|2021-06-16 11:12:50|17532|17502|17533|17503|17533|17503|17532|17502|2
1623841980000|2021-06-16 11:13:00|17532|17502|17532|17502|17532|17502|17532|17502|1
1623841990000|2021-06-16 11:13:10|17530|17500|17528|17498|17530|17500|17528|17498|2
1623842100000|2021-06-16 11:15:00|17530|17500|17531|17501|17531|17501|17530|17500|2
1623842130000|2021-06-16 11:15:30|17532|17502|17530|17500|17532|17502|17530|17500|2
1623842140000|2021-06-16 11:15:40|17528|17498|17528|17498|17528|17498|17528|17498|1
1623842210000|2021-06-16 11:16:50|17530|17500|17530|17500|17530|17500|17530|17500|1
1623842280000|2021-06-16 11:18:00|17528|17498|17528|17498|17528|17498|17528|17498|1
1623842350000|2021-06-16 11:19:10|17530|17500|17530|17500|17530|17500|17530|17500|1
1623842390000|2021-06-16 11:19:50|17532|17502|17532|17502|17532|17502|17532|17502|1
1623842400000|2021-06-16 11:20:00|17531|17501|17531|17501|17531|17501|17531|17501|1
1623842420000|2021-06-16 11:20:20|17530|17500|17530|17500|17530|17500|17530|17500|1
1623842450000|2021-06-16 11:20:50|17528|17498|17526|17496|17528|17498|17526|17496|2
1623842460000|2021-06-16 11:21:00|17528|17498|17528|17498|17528|17498|17528|17498|1
1623842480000|2021-06-16 11:21:20|17530|17500|17530|17500|17530|17500|17530|17500|1
1623842490000|2021-06-16 11:21:30|17528|17498|17528|17498|17528|17498|17528|17498|1
1623842530000|2021-06-16 11:22:10|17530|17500|17530|17500|17530|17500|17530|17500|1
1623842590000|2021-06-16 11:23:10|17531|17501|17531|17501|17531|17501|17531|17501|1
1623842620000|2021-06-16 11:23:40|17530|17500|17530|17500|17530|17500|17530|17500|1
1623842650000|2021-06-16 11:24:10|17531|17501|17533|17503|17533|17503|17531|17501|2
1623842700000|2021-06-16 11:25:00|17532|17502|17532|17502|17532|17502|17532|17502|1
1623842720000|2021-06-16 11:25:20|17535|17505|17538|17508|17538|17508|17535|17505|2
1623842780000|2021-06-16 11:26:20|17535|17505|17535|17505|17535|17505|17535|17505|1
1623842800000|2021-06-16 11:26:40|17533|17503|17533|17503|17533|17503|17531|17501|3
1623842830000|2021-06-16 11:27:10|17536|17506|17535|17505|17536|17506|17535|17505|2
1623842870000|2021-06-16 11:27:50|17533|17503|17533|17503|17533|17503|17533|17503|1
1623843010000|2021-06-16 11:30:10|17530|17500|17530|17500|17530|17500|17530|17500|1
1623843020000|2021-06-16 11:30:20|17528|17498|17526|17496|17528|17498|17526|17496|2
1623843030000|2021-06-16 11:30:30|17523|17493|17519|17489|17523|17493|17519|17489|2
1623843060000|2021-06-16 11:31:00|17518|17488|17523|17493|17523|17493|17518|17488|6
1623843130000|2021-06-16 11:32:10|17527|17497|17527|17497|17527|17497|17527|17497|1
1623843140000|2021-06-16 11:32:20|17528|17498|17531|17501|17531|17501|17528|17498|3
1623843180000|2021-06-16 11:33:00|17530|17500|17525|17495|17530|17500|17525|17495|4
1623843230000|2021-06-16 11:33:50|17526|17496|17526|17496|17526|17496|17526|17496|1
1623843240000|2021-06-16 11:34:00|17528|17498|17530|17500|17530|17500|17528|17498|2
1623843260000|2021-06-16 11:34:20|17531|17501|17531|17501|17531|17501|17531|17501|1
1623843280000|2021-06-16 11:34:40|17533|17503|17536|17506|17536|17506|17533|17503|2
1623843340000|2021-06-16 11:35:40|17535|17505|17535|17505|17535|17505|17535|17505|1
1623843360000|2021-06-16 11:36:00|17533|17503|17533|17503|17533|17503|17533|17503|1
1623843390000|2021-06-16 11:36:30|17537|17507|17533|17503|17537|17507|17533|17503|3
1623843450000|2021-06-16 11:37:30|17535|17505|17535|17505|17535|17505|17535|17505|1
1623843460000|2021-06-16 11:37:40|17536|17506|17536|17506|17536|17506|17536|17506|1
1623843470000|2021-06-16 11:37:50|17538|17508|17538|17508|17538|17508|17538|17508|1
1623843480000|2021-06-16 11:38:00|17533|17503|17525|17495|17533|17503|17525|17495|5
1623843500000|2021-06-16 11:38:20|17523|17493|17523|17493|17523|17493|17523|17493|1
1623843540000|2021-06-16 11:39:00|17521|17491|17523|17493|17523|17493|17521|17491|2
1623843560000|2021-06-16 11:39:20|17525|17495|17525|17495|17525|17495|17525|17495|1
1623843570000|2021-06-16 11:39:30|17526|17496|17523|17493|17526|17496|17523|17493|2
1623843660000|2021-06-16 11:41:00|17521|17491|17523|17493|17523|17493|17521|17491|2
1623843720000|2021-06-16 11:42:00|17525|17495|17525|17495|17525|17495|17525|17495|1
1623843770000|2021-06-16 11:42:50|17523|17493|17523|17493|17523|17493|17523|17493|1
1623843870000|2021-06-16 11:44:30|17527|17497|17527|17497|17527|17497|17527|17497|1
1623843920000|2021-06-16 11:45:20|17528|17498|17528|17498|17528|17498|17528|17498|1
1623844010000|2021-06-16 11:46:50|17530|17500|17533|17503|17533|17503|17530|17500|3
1623844040000|2021-06-16 11:47:20|17530|17500|17530|17500|17530|17500|17530|17500|1
1623844050000|2021-06-16 11:47:30|17533|17503|17533|17503|17533|17503|17533|17503|1
1623844070000|2021-06-16 11:47:50|17531|17501|17533|17503|17533|17503|17531|17501|2
1623844100000|2021-06-16 11:48:20|17535|17505|17535|17505|17535|17505|17535|17505|1
1623844200000|2021-06-16 11:50:00|17537|17507|17537|17507|17537|17507|17537|17507|1
1623844210000|2021-06-16 11:50:10|17538|17508|17540|17510|17543|17513|17538|17508|4
1623844230000|2021-06-16 11:50:30|17531|17501|17526|17496|17531|17501|17526|17496|4
1623844240000|2021-06-16 11:50:40|17528|17498|17533|17503|17533|17503|17528|17498|4
1623844280000|2021-06-16 11:51:20|17535|17505|17538|17508|17538|17508|17535|17505|3
1623844290000|2021-06-16 11:51:30|17540|17510|17538|17508|17540|17510|17538|17508|2
1623844310000|2021-06-16 11:51:50|17537|17507|17533|17503|17537|17507|17533|17503|2
1623844320000|2021-06-16 11:52:00|17535|17505|17535|17505|17535|17505|17535|17505|1
1623844340000|2021-06-16 11:52:20|17533|17503|17533|17503|17533|17503|17533|17503|1
1623844350000|2021-06-16 11:52:30|17535|17505|17535|17505|17535|17505|17535|17505|1
1623844360000|2021-06-16 11:52:40|17533|17503|17533|17503|17533|17503|17533|17503|1
1623844380000|2021-06-16 11:53:00|17530|17500|17530|17500|17530|17500|17526|17496|6
1623844390000|2021-06-16 11:53:10|17541|17511|17541|17511|17541|17511|17541|17511|1
1623844400000|2021-06-16 11:53:20|17543|17513|17543|17513|17543|17513|17543|17513|1
1623844430000|2021-06-16 11:53:50|17545|17515|17546|17516|17546|17516|17545|17515|2
1623844460000|2021-06-16 11:54:20|17538|17508|17535|17505|17538|17508|17535|17505|2
1623844500000|2021-06-16 11:55:00|17536|17506|17536|17506|17536|17506|17536|17506|1
1623844520000|2021-06-16 11:55:20|17528|17498|17526|17496|17528|17498|17526|17496|2
1623844540000|2021-06-16 11:55:40|17525|17495|17527|17497|17527|17497|17523|17493|4
1623844570000|2021-06-16 11:56:10|17523|17493|17523|17493|17523|17493|17523|17493|1
1623844580000|2021-06-16 11:56:20|17525|17495|17525|17495|17525|17495|17525|17495|1
1623844590000|2021-06-16 11:56:30|17523|17493|17523|17493|17523|17493|17523|17493|1
1623844600000|2021-06-16 11:56:40|17524|17494|17523|17493|17524|17494|17523|17493|2
1623844660000|2021-06-16 11:57:40|17524|17494|17524|17494|17524|17494|17524|17494|1
1623844680000|2021-06-16 11:58:00|17526|17496|17528|17498|17528|17498|17526|17496|2
1623844690000|2021-06-16 11:58:10|17530|17500|17530|17500|17530|17500|17530|17500|1
1623844700000|2021-06-16 11:58:20|17537|17507|17541|17511|17543|17513|17537|17507|4
1623844710000|2021-06-16 11:58:30|17543|17513|17538|17508|17543|17513|17538|17508|3
1623844720000|2021-06-16 11:58:40|17533|17503|17533|17503|17533|17503|17533|17503|1
1623844730000|2021-06-16 11:58:50|17531|17501|17531|17501|17531|17501|17531|17501|1
1623844750000|2021-06-16 11:59:10|17524|17494|17524|17494|17524|17494|17524|17494|1
1623844760000|2021-06-16 11:59:20|17528|17498|17526|17496|17528|17498|17526|17496|2
1623844770000|2021-06-16 11:59:30|17528|17498|17528|17498|17528|17498|17528|17498|1
1623844780000|2021-06-16 11:59:40|17526|17496|17528|17498|17528|17498|17526|17496|2
1623844790000|2021-06-16 11:59:50|17530|17500|17528|17498|17530|17500|17528|17498|2
1623844840000|2021-06-16 12:00:40|17526|17496|17528|17498|17528|17498|17526|17496|2
1623844860000|2021-06-16 12:01:00|17524|17494|17526|17496|17526|17496|17524|17494|2
1623844870000|2021-06-16 12:01:10|17524|17494|17523|17493|17524|17494|17523|17493|2
1623844910000|2021-06-16 12:01:50|17526|17496|17531|17501|17531|17501|17526|17496|4
1623844920000|2021-06-16 12:02:00|17528|17498|17536|17506|17536|17506|17528|17498|5
1623844930000|2021-06-16 12:02:10|17540|17510|17536|17506|17540|17510|17536|17506|3
1623844950000|2021-06-16 12:02:30|17538|17508|17543|17513|17543|17513|17538|17508|3
1623844970000|2021-06-16 12:02:50|17541|17511|17541|17511|17541|17511|17539|17509|3
1623844980000|2021-06-16 12:03:00|17543|17513|17546|17516|17546|17516|17543|17513|2
1623844990000|2021-06-16 12:03:10|17548|17518|17546|17516|17548|17518|17543|17513|3
1623845000000|2021-06-16 12:03:20|17544|17514|17544|17514|17544|17514|17544|17514|1
1623845010000|2021-06-16 12:03:30|17546|17516|17546|17516|17546|17516|17546|17516|1
1623845020000|2021-06-16 12:03:40|17548|17518|17546|17516|17548|17518|17546|17516|2
1623845030000|2021-06-16 12:03:50|17548|17518|17551|17521|17553|17523|17548|17518|4
1623845040000|2021-06-16 12:04:00|17553|17523|17548|17518|17553|17523|17548|17518|4
1623845050000|2021-06-16 12:04:10|17550|17520|17550|17520|17550|17520|17550|17520|1
1623845060000|2021-06-16 12:04:20|17552|17522|17552|17522|17552|17522|17552|17522|1
1623845070000|2021-06-16 12:04:30|17548|17518|17548|17518|17548|17518|17548|17518|1
1623845080000|2021-06-16 12:04:40|17545|17515|17543|17513|17545|17515|17543|17513|2
1623845090000|2021-06-16 12:04:50|17545|17515|17545|17515|17545|17515|17545|17515|1
1623845120000|2021-06-16 12:05:20|17543|17513|17535|17505|17543|17513|17535|17505|3
1623845150000|2021-06-16 12:05:50|17533|17503|17528|17498|17533|17503|17528|17498|3
1623845160000|2021-06-16 12:06:00|17526|17496|17528|17498|17528|17498|17526|17496|2
1623845190000|2021-06-16 12:06:30|17526|17496|17526|17496|17526|17496|17526|17496|1
1623845230000|2021-06-16 12:07:10|17528|17498|17526|17496|17528|17498|17526|17496|2
1623845250000|2021-06-16 12:07:30|17528|17498|17526|17496|17528|17498|17526|17496|4
1623845260000|2021-06-16 12:07:40|17528|17498|17526|17496|17528|17498|17526|17496|2
1623845310000|2021-06-16 12:08:30|17528|17498|17526|17496|17528|17498|17526|17496|2
1623845330000|2021-06-16 12:08:50|17524|17494|17523|17493|17524|17494|17523|17493|2
1623845400000|2021-06-16 12:10:00|17522|17492|17518|17488|17522|17492|17518|17488|3
1623845420000|2021-06-16 12:10:20|17517|17487|17513|17483|17517|17487|17513|17483|2
1623845440000|2021-06-16 12:10:40|17514|17484|17516|17486|17516|17486|17514|17484|2
1623845450000|2021-06-16 12:10:50|17515|17485|17513|17483|17515|17485|17511|17481|4
1623845460000|2021-06-16 12:11:00|17516|17486|17516|17486|17516|17486|17516|17486|1
1623845500000|2021-06-16 12:11:40|17513|17483|17513|17483|17513|17483|17513|17483|1
1623845540000|2021-06-16 12:12:20|17511|17481|17513|17483|17513|17483|17511|17481|2
1623845580000|2021-06-16 12:13:00|17511|17481|17513|17483|17513|17483|17511|17481|2
1623845590000|2021-06-16 12:13:10|17511|17481|17511|17481|17511|17481|17511|17481|1
1623845610000|2021-06-16 12:13:30|17513|17483|17513|17483|17513|17483|17513|17483|1
1623845650000|2021-06-16 12:14:10|17516|17486|17516|17486|17516|17486|17516|17486|1
1623845670000|2021-06-16 12:14:30|17518|17488|17526|17496|17526|17496|17518|17488|2
1623845680000|2021-06-16 12:14:40|17523|17493|17521|17491|17523|17493|17518|17488|4
1623845690000|2021-06-16 12:14:50|17519|17489|17519|17489|17519|17489|17519|17489|1
1623845700000|2021-06-16 12:15:00|17518|17488|17516|17486|17518|17488|17516|17486|2
1623845730000|2021-06-16 12:15:30|17518|17488|17518|17488|17518|17488|17518|17488|1
1623845750000|2021-06-16 12:15:50|17520|17490|17521|17491|17521|17491|17520|17490|2
1623845770000|2021-06-16 12:16:10|17518|17488|17511|17481|17518|17488|17511|17481|3
1623845780000|2021-06-16 12:16:20|17513|17483|17513|17483|17513|17483|17513|17483|1
1623845800000|2021-06-16 12:16:40|17511|17481|17511|17481|17511|17481|17511|17481|1
1623845810000|2021-06-16 12:16:50|17513|17483|17513|17483|17513|17483|17513|17483|1
1623845880000|2021-06-16 12:18:00|17511|17481|17511|17481|17511|17481|17511|17481|1
1623845890000|2021-06-16 12:18:10|17513|17483|17513|17483|17513|17483|17513|17483|1
1623845910000|2021-06-16 12:18:30|17511|17481|17513|17483|17513|17483|17511|17481|2
1623845920000|2021-06-16 12:18:40|17511|17481|17511|17481|17511|17481|17511|17481|1
1623845950000|2021-06-16 12:19:10|17513|17483|17513|17483|17513|17483|17511|17481|3
1623845960000|2021-06-16 12:19:20|17511|17481|17511|17481|17513|17483|17511|17481|3
1623846030000|2021-06-16 12:20:30|17513|17483|17513|17483|17513|17483|17513|17483|1
1623846080000|2021-06-16 12:21:20|17511|17481|17511|17481|17511|17481|17511|17481|1
1623846100000|2021-06-16 12:21:40|17513|17483|17511|17481|17513|17483|17511|17481|2
1623846130000|2021-06-16 12:22:10|17509|17479|17511|17481|17511|17481|17509|17479|2
1623846230000|2021-06-16 12:23:50|17513|17483|17513|17483|17513|17483|17513|17483|1
1623846250000|2021-06-16 12:24:10|17511|17481|17511|17481|17511|17481|17511|17481|1
1623846350000|2021-06-16 12:25:50|17513|17483|17513|17483|17513|17483|17513|17483|1
1623846480000|2021-06-16 12:28:00|17511|17481|17511|17481|17511|17481|17511|17481|1
1623846490000|2021-06-16 12:28:10|17513|17483|17513|17483|17513|17483|17513|17483|1
1623846510000|2021-06-16 12:28:30|17511|17481|17511|17481|17511|17481|17511|17481|1
1623846700000|2021-06-16 12:31:40|17509|17479|17509|17479|17509|17479|17509|17479|1
1623846740000|2021-06-16 12:32:20|17511|17481|17511|17481|17511|17481|17511|17481|1
1623846820000|2021-06-16 12:33:40|17513|17483|17513|17483|17513|17483|17513|17483|1
1623846840000|2021-06-16 12:34:00|17511|17481|17511|17481|17511|17481|17511|17481|1
1623846880000|2021-06-16 12:34:40|17513|17483|17513|17483|17513|17483|17513|17483|1
1623846910000|2021-06-16 12:35:10|17518|17488|17518|17488|17518|17488|17518|17488|1
1623846920000|2021-06-16 12:35:20|17514|17484|17511|17481|17516|17486|17511|17481|7
1623846960000|2021-06-16 12:36:00|17513|17483|17513|17483|17513|17483|17513|17483|1
1623847000000|2021-06-16 12:36:40|17516|17486|17516|17486|17518|17488|17516|17486|3
1623847010000|2021-06-16 12:36:50|17518|17488|17518|17488|17518|17488|17518|17488|1
1623847020000|2021-06-16 12:37:00|17523|17493|17523|17493|17523|17493|17523|17493|1
1623847030000|2021-06-16 12:37:10|17526|17496|17526|17496|17526|17496|17526|17496|1
1623847050000|2021-06-16 12:37:30|17528|17498|17528|17498|17528|17498|17528|17498|1
1623847060000|2021-06-16 12:37:40|17525|17495|17525|17495|17525|17495|17525|17495|1
1623847080000|2021-06-16 12:38:00|17526|17496|17526|17496|17526|17496|17526|17496|1
1623847100000|2021-06-16 12:38:20|17525|17495|17516|17486|17525|17495|17516|17486|2
1623847120000|2021-06-16 12:38:40|17518|17488|17521|17491|17521|17491|17518|17488|2
1623847140000|2021-06-16 12:39:00|17520|17490|17520|17490|17520|17490|17520|17490|1
1623847160000|2021-06-16 12:39:20|17522|17492|17525|17495|17525|17495|17522|17492|3
1623847180000|2021-06-16 12:39:40|17523|17493|17523|17493|17523|17493|17523|17493|1
1623847210000|2021-06-16 12:40:10|17525|17495|17526|17496|17526|17496|17525|17495|2
1623847220000|2021-06-16 12:40:20|17525|17495|17525|17495|17527|17497|17525|17495|3
1623847240000|2021-06-16 12:40:40|17523|17493|17523|17493|17523|17493|17523|17493|1
1623847250000|2021-06-16 12:40:50|17525|17495|17525|17495|17525|17495|17525|17495|1
1623847270000|2021-06-16 12:41:10|17523|17493|17523|17493|17523|17493|17523|17493|1
1623847280000|2021-06-16 12:41:20|17525|17495|17525|17495|17525|17495|17525|17495|1
1623847320000|2021-06-16 12:42:00|17523|17493|17523|17493|17523|17493|17523|17493|1
1623847330000|2021-06-16 12:42:10|17520|17490|17520|17490|17520|17490|17520|17490|1
1623847340000|2021-06-16 12:42:20|17521|17491|17525|17495|17525|17495|17521|17491|3
1623847380000|2021-06-16 12:43:00|17526|17496|17526|17496|17526|17496|17526|17496|1
1623847390000|2021-06-16 12:43:10|17528|17498|17528|17498|17528|17498|17528|17498|1
1623847430000|2021-06-16 12:43:50|17529|17499|17535|17505|17535|17505|17529|17499|2
1623847440000|2021-06-16 12:44:00|17533|17503|17536|17506|17536|17506|17533|17503|2
1623847470000|2021-06-16 12:44:30|17534|17504|17534|17504|17534|17504|17534|17504|1
1623847480000|2021-06-16 12:44:40|17535|17505|17535|17505|17535|17505|17535|17505|1
1623847490000|2021-06-16 12:44:50|17538|17508|17538|17508|17538|17508|17538|17508|1
1623847500000|2021-06-16 12:45:00|17539|17509|17539|17509|17539|17509|17539|17509|1
1623847540000|2021-06-16 12:45:40|17538|17508|17535|17505|17538|17508|17535|17505|4
1623847550000|2021-06-16 12:45:50|17538|17508|17539|17509|17539|17509|17538|17508|2
1623847570000|2021-06-16 12:46:10|17547|17517|17551|17521|17551|17521|17547|17517|2
1623847600000|2021-06-16 12:46:40|17553|17523|17560|17530|17560|17530|17553|17523|4
1623847610000|2021-06-16 12:46:50|17558|17528|17558|17528|17558|17528|17558|17528|1
1623847620000|2021-06-16 12:47:00|17560|17530|17567|17537|17567|17537|17560|17530|3
1623847630000|2021-06-16 12:47:10|17568|17538|17568|17538|17568|17538|17568|17538|1
1623847660000|2021-06-16 12:47:40|17566|17536|17566|17536|17566|17536|17566|17536|1
1623847690000|2021-06-16 12:48:10|17563|17533|17560|17530|17563|17533|17560|17530|2
1623847700000|2021-06-16 12:48:20|17555|17525|17555|17525|17555|17525|17555|17525|1
1623847710000|2021-06-16 12:48:30|17553|17523|17553|17523|17553|17523|17553|17523|1
1623847720000|2021-06-16 12:48:40|17551|17521|17555|17525|17555|17525|17551|17521|3
1623847740000|2021-06-16 12:49:00|17556|17526|17560|17530|17560|17530|17556|17526|3
1623847750000|2021-06-16 12:49:10|17558|17528|17558|17528|17558|17528|17558|17528|1
1623847770000|2021-06-16 12:49:30|17556|17526|17558|17528|17558|17528|17556|17526|2
1623847820000|2021-06-16 12:50:20|17553|17523|17548|17518|17553|17523|17548|17518|4
1623847850000|2021-06-16 12:50:50|17551|17521|17551|17521|17551|17521|17551|17521|1
1623847870000|2021-06-16 12:51:10|17550|17520|17550|17520|17550|17520|17550|17520|1
1623847900000|2021-06-16 12:51:40|17548|17518|17548|17518|17548|17518|17548|17518|1
1623847940000|2021-06-16 12:52:20|17545|17515|17553|17523|17555|17525|17545|17515|5
1623847950000|2021-06-16 12:52:30|17555|17525|17555|17525|17555|17525|17555|17525|1
1623847960000|2021-06-16 12:52:40|17553|17523|17553|17523|17553|17523|17553|17523|1
1623847970000|2021-06-16 12:52:50|17555|17525|17555|17525|17555|17525|17555|17525|1
1623847980000|2021-06-16 12:53:00|17553|17523|17553|17523|17553|17523|17553|17523|1
1623848020000|2021-06-16 12:53:40|17555|17525|17556|17526|17556|17526|17555|17525|2
1623848040000|2021-06-16 12:54:00|17555|17525|17555|17525|17555|17525|17555|17525|1
1623848050000|2021-06-16 12:54:10|17553|17523|17553|17523|17553|17523|17553|17523|1
1623848060000|2021-06-16 12:54:20|17552|17522|17552|17522|17552|17522|17552|17522|1
1623848070000|2021-06-16 12:54:30|17553|17523|17553|17523|17553|17523|17553|17523|1
1623848090000|2021-06-16 12:54:50|17555|17525|17555|17525|17555|17525|17555|17525|1
1623848190000|2021-06-16 12:56:30|17558|17528|17558|17528|17563|17533|17558|17528|3
1623848200000|2021-06-16 12:56:40|17555|17525|17555|17525|17555|17525|17555|17525|1
1623848210000|2021-06-16 12:56:50|17553|17523|17553|17523|17553|17523|17553|17523|1
1623848250000|2021-06-16 12:57:30|17557|17527|17557|17527|17557|17527|17557|17527|1
1623848260000|2021-06-16 12:57:40|17558|17528|17558|17528|17558|17528|17558|17528|1
1623848280000|2021-06-16 12:58:00|17560|17530|17561|17531|17561|17531|17560|17530|2
1623848290000|2021-06-16 12:58:10|17560|17530|17560|17530|17560|17530|17560|17530|1
1623848320000|2021-06-16 12:58:40|17561|17531|17561|17531|17561|17531|17561|17531|1
1623848340000|2021-06-16 12:59:00|17560|17530|17548|17518|17560|17530|17548|17518|9
1623848350000|2021-06-16 12:59:10|17550|17520|17551|17521|17551|17521|17548|17518|5
1623848360000|2021-06-16 12:59:20|17550|17520|17548|17518|17550|17520|17543|17513|7
1623848370000|2021-06-16 12:59:30|17546|17516|17541|17511|17548|17518|17541|17511|4
1623848380000|2021-06-16 12:59:40|17540|17510|17538|17508|17540|17510|17538|17508|2
1623848390000|2021-06-16 12:59:50|17540|17510|17540|17510|17540|17510|17540|17510|1
1623848400000|2021-06-16 13:00:00|17538|17508|17530|17500|17540|17510|17505|17475|22
1623848410000|2021-06-16 13:00:10|17528|17498|17528|17498|17545|17515|17521|17491|14
1623848420000|2021-06-16 13:00:20|17530|17500|17533|17503|17538|17508|17530|17500|8
1623848430000|2021-06-16 13:00:30|17535|17505|17552|17522|17552|17522|17535|17505|13
1623848440000|2021-06-16 13:00:40|17550|17520|17553|17523|17555|17525|17550|17520|7
1623848450000|2021-06-16 13:00:50|17552|17522|17552|17522|17555|17525|17550|17520|9
1623848460000|2021-06-16 13:01:00|17551|17521|17558|17528|17560|17530|17551|17521|14
1623848470000|2021-06-16 13:01:10|17559|17529|17545|17515|17559|17529|17545|17515|9
1623848480000|2021-06-16 13:01:20|17543|17513|17545|17515|17547|17517|17540|17510|6
1623848490000|2021-06-16 13:01:30|17547|17517|17548|17518|17548|17518|17545|17515|5
1623848500000|2021-06-16 13:01:40|17550|17520|17551|17521|17551|17521|17550|17520|2
1623848510000|2021-06-16 13:01:50|17553|17523|17548|17518|17555|17525|17548|17518|9
1623848520000|2021-06-16 13:02:00|17546|17516|17550|17520|17550|17520|17545|17515|7
1623848530000|2021-06-16 13:02:10|17551|17521|17550|17520|17555|17525|17550|17520|6
1623848540000|2021-06-16 13:02:20|17548|17518|17553|17523|17553|17523|17548|17518|4
1623848550000|2021-06-16 13:02:30|17551|17521|17550|17520|17551|17521|17548|17518|6
1623848560000|2021-06-16 13:02:40|17548|17518|17546|17516|17548|17518|17546|17516|2
1623848570000|2021-06-16 13:02:50|17545|17515|17546|17516|17548|17518|17543|17513|6
1623848580000|2021-06-16 13:03:00|17545|17515|17543|17513|17550|17520|17543|17513|9
1623848590000|2021-06-16 13:03:10|17541|17511|17545|17515|17545|17515|17540|17510|5
1623848600000|2021-06-16 13:03:20|17546|17516|17545|17515|17548|17518|17545|17515|6
1623848610000|2021-06-16 13:03:30|17543|17513|17540|17510|17545|17515|17540|17510|7
1623848620000|2021-06-16 13:03:40|17543|17513|17540|17510|17545|17515|17540|17510|5
1623848630000|2021-06-16 13:03:50|17542|17512|17540|17510|17542|17512|17536|17506|9
1623848640000|2021-06-16 13:04:00|17538|17508|17540|17510|17540|17510|17536|17506|4
1623848650000|2021-06-16 13:04:10|17543|17513|17535|17505|17543|17513|17535|17505|5
1623848660000|2021-06-16 13:04:20|17533|17503|17533|17503|17537|17507|17533|17503|5
1623848670000|2021-06-16 13:04:30|17530|17500|17523|17493|17533|17503|17523|17493|5
1623848680000|2021-06-16 13:04:40|17525|17495|17508|17478|17526|17496|17508|17478|9
1623848690000|2021-06-16 13:04:50|17506|17476|17515|17485|17516|17486|17506|17476|9
1623848700000|2021-06-16 13:05:00|17513|17483|17518|17488|17520|17490|17513|17483|5
1623848710000|2021-06-16 13:05:10|17520|17490|17515|17485|17520|17490|17515|17485|4
1623848720000|2021-06-16 13:05:20|17516|17486|17520|17490|17520|17490|17516|17486|3
1623848740000|2021-06-16 13:05:40|17521|17491|17530|17500|17530|17500|17521|17491|5
1623848750000|2021-06-16 13:05:50|17528|17498|17530|17500|17535|17505|17525|17495|16
1623848760000|2021-06-16 13:06:00|17532|17502|17530|17500|17532|17502|17528|17498|6
1623848780000|2021-06-16 13:06:20|17533|17503|17533|17503|17533|17503|17533|17503|1
1623848790000|2021-06-16 13:06:30|17531|17501|17528|17498|17531|17501|17528|17498|5
1623848800000|2021-06-16 13:06:40|17526|17496|17518|17488|17526|17496|17518|17488|5
1623848810000|2021-06-16 13:06:50|17517|17487|17511|17481|17518|17488|17511|17481|4
1623848820000|2021-06-16 13:07:00|17510|17480|17510|17480|17511|17481|17506|17476|8
1623848830000|2021-06-16 13:07:10|17508|17478|17505|17475|17510|17480|17505|17475|5
1623848840000|2021-06-16 13:07:20|17503|17473|17501|17471|17503|17473|17498|17468|7
1623848850000|2021-06-16 13:07:30|17503|17473|17505|17475|17505|17475|17503|17473|4
1623848860000|2021-06-16 13:07:40|17503|17473|17501|17471|17503|17473|17501|17471|6
1623848870000|2021-06-16 13:07:50|17499|17469|17494|17464|17501|17471|17494|17464|6
1623848880000|2021-06-16 13:08:00|17496|17466|17503|17473|17505|17475|17496|17466|7
1623848890000|2021-06-16 13:08:10|17501|17471|17500|17470|17505|17475|17500|17470|6
1623848900000|2021-06-16 13:08:20|17498|17468|17501|17471|17501|17471|17498|17468|3
1623848910000|2021-06-16 13:08:30|17500|17470|17500|17470|17501|17471|17500|17470|3
1623848920000|2021-06-16 13:08:40|17498|17468|17501|17471|17501|17471|17498|17468|2
1623848940000|2021-06-16 13:09:00|17498|17468|17501|17471|17503|17473|17498|17468|5
1623848950000|2021-06-16 13:09:10|17503|17473|17511|17481|17511|17481|17503|17473|7
1623848960000|2021-06-16 13:09:20|17510|17480|17511|17481|17511|17481|17510|17480|2
1623848970000|2021-06-16 13:09:30|17513|17483|17510|17480|17518|17488|17510|17480|7
1623848980000|2021-06-16 13:09:40|17511|17481|17515|17485|17515|17485|17510|17480|5
1623848990000|2021-06-16 13:09:50|17513|17483|17515|17485|17523|17493|17511|17481|13
1623849000000|2021-06-16 13:10:00|17513|17483|17505|17475|17513|17483|17503|17473|7
1623849010000|2021-06-16 13:10:10|17506|17476|17508|17478|17508|17478|17506|17476|2
1623849020000|2021-06-16 13:10:20|17506|17476|17505|17475|17506|17476|17505|17475|2
1623849030000|2021-06-16 13:10:30|17506|17476|17506|17476|17506|17476|17506|17476|1
1623849040000|2021-06-16 13:10:40|17503|17473|17503|17473|17505|17475|17503|17473|3
1623849050000|2021-06-16 13:10:50|17505|17475|17505|17475|17505|17475|17505|17475|1
1623849060000|2021-06-16 13:11:00|17503|17473|17503|17473|17503|17473|17503|17473|1
1623849080000|2021-06-16 13:11:20|17501|17471|17501|17471|17501|17471|17501|17471|1
1623849110000|2021-06-16 13:11:50|17503|17473|17513|17483|17513|17483|17503|17473|7
1623849120000|2021-06-16 13:12:00|17511|17481|17510|17480|17511|17481|17506|17476|6
1623849130000|2021-06-16 13:12:10|17508|17478|17510|17480|17510|17480|17506|17476|6
1623849140000|2021-06-16 13:12:20|17511|17481|17511|17481|17511|17481|17511|17481|1
1623849150000|2021-06-16 13:12:30|17517|17487|17515|17485|17520|17490|17515|17485|5
1623849160000|2021-06-16 13:12:40|17512|17482|17510|17480|17512|17482|17510|17480|2
1623849170000|2021-06-16 13:12:50|17508|17478|17506|17476|17508|17478|17506|17476|4
1623849180000|2021-06-16 13:13:00|17505|17475|17501|17471|17505|17475|17501|17471|7
1623849190000|2021-06-16 13:13:10|17500|17470|17498|17468|17501|17471|17496|17466|6
1623849200000|2021-06-16 13:13:20|17496|17466|17496|17466|17501|17471|17496|17466|11
1623849210000|2021-06-16 13:13:30|17495|17465|17495|17465|17496|17466|17491|17461|14
1623849220000|2021-06-16 13:13:40|17493|17463|17491|17461|17495|17465|17491|17461|6
1623849230000|2021-06-16 13:13:50|17493|17463|17498|17468|17498|17468|17493|17463|8
1623849240000|2021-06-16 13:14:00|17496|17466|17495|17465|17496|17466|17493|17463|4
1623849250000|2021-06-16 13:14:10|17496|17466|17505|17475|17505|17475|17496|17466|5
1623849260000|2021-06-16 13:14:20|17508|17478|17505|17475|17508|17478|17505|17475|3
1623849280000|2021-06-16 13:14:40|17506|17476|17505|17475|17506|17476|17503|17473|4
1623849300000|2021-06-16 13:15:00|17503|17473|17503|17473|17503|17473|17500|17470|3
1623849310000|2021-06-16 13:15:10|17502|17472|17500|17470|17502|17472|17498|17468|5
1623849320000|2021-06-16 13:15:20|17498|17468|17508|17478|17508|17478|17498|17468|7
1623849330000|2021-06-16 13:15:30|17505|17475|17503|17473|17505|17475|17503|17473|2
1623849360000|2021-06-16 13:16:00|17501|17471|17505|17475|17505|17475|17501|17471|3
1623849370000|2021-06-16 13:16:10|17506|17476|17506|17476|17506|17476|17506|17476|1
1623849380000|2021-06-16 13:16:20|17505|17475|17506|17476|17506|17476|17505|17475|2
1623849390000|2021-06-16 13:16:30|17508|17478|17508|17478|17508|17478|17508|17478|1
1623849400000|2021-06-16 13:16:40|17513|17483|17511|17481|17515|17485|17511|17481|4
1623849410000|2021-06-16 13:16:50|17510|17480|17508|17478|17510|17480|17508|17478|2
1623849420000|2021-06-16 13:17:00|17507|17477|17498|17468|17507|17477|17498|17468|7
1623849430000|2021-06-16 13:17:10|17500|17470|17501|17471|17503|17473|17500|17470|3
1623849440000|2021-06-16 13:17:20|17503|17473|17513|17483|17513|17483|17503|17473|5
1623849450000|2021-06-16 13:17:30|17514|17484|17523|17493|17526|17496|17514|17484|9
1623849460000|2021-06-16 13:17:40|17525|17495|17528|17498|17528|17498|17525|17495|3
1623849470000|2021-06-16 13:17:50|17526|17496|17535|17505|17536|17506|17525|17495|7
1623849480000|2021-06-16 13:18:00|17536|17506|17537|17507|17538|17508|17528|17498|10
1623849490000|2021-06-16 13:18:10|17538|17508|17538|17508|17540|17510|17537|17507|5
1623849500000|2021-06-16 13:18:20|17540|17510|17537|17507|17540|17510|17537|17507|3
1623849510000|2021-06-16 13:18:30|17538|17508|17535|17505|17538|17508|17533|17503|6
1623849520000|2021-06-16 13:18:40|17533|17503|17528|17498|17535|17505|17528|17498|8
1623849530000|2021-06-16 13:18:50|17525|17495|17528|17498|17528|17498|17525|17495|2
1623849550000|2021-06-16 13:19:10|17530|17500|17533|17503|17533|17503|17530|17500|2
1623849560000|2021-06-16 13:19:20|17535|17505|17535|17505|17538|17508|17533|17503|7
1623849570000|2021-06-16 13:19:30|17538|17508|17535|17505|17538|17508|17535|17505|4
1623849580000|2021-06-16 13:19:40|17533|17503|17530|17500|17533|17503|17530|17500|5
1623849590000|2021-06-16 13:19:50|17532|17502|17533|17503|17533|17503|17530|17500|5
1623849600000|2021-06-16 13:20:00|17535|17505|17535|17505|17538|17508|17533|17503|6
1623849620000|2021-06-16 13:20:20|17536|17506|17536|17506|17538|17508|17536|17506|5
1623849630000|2021-06-16 13:20:30|17535|17505|17533|17503|17535|17505|17530|17500|4
1623849640000|2021-06-16 13:20:40|17532|17502|17528|17498|17532|17502|17528|17498|2
1623849650000|2021-06-16 13:20:50|17527|17497|17523|17493|17527|17497|17523|17493|3
1623849660000|2021-06-16 13:21:00|17521|17491|17510|17480|17521|17491|17508|17478|11
1623849670000|2021-06-16 13:21:10|17513|17483|17508|17478|17513|17483|17508|17478|3
1623849680000|2021-06-16 13:21:20|17506|17476|17505|17475|17506|17476|17503|17473|4
1623849690000|2021-06-16 13:21:30|17503|17473|17500|17470|17503|17473|17496|17466|4
1623849700000|2021-06-16 13:21:40|17501|17471|17505|17475|17507|17477|17501|17471|4
1623849710000|2021-06-16 13:21:50|17503|17473|17505|17475|17508|17478|17503|17473|5
1623849720000|2021-06-16 13:22:00|17508|17478|17508|17478|17508|17478|17503|17473|5
1623849730000|2021-06-16 13:22:10|17505|17475|17508|17478|17508|17478|17505|17475|4
1623849740000|2021-06-16 13:22:20|17510|17480|17510|17480|17510|17480|17510|17480|1
1623849750000|2021-06-16 13:22:30|17511|17481|17513|17483|17515|17485|17511|17481|4
1623849760000|2021-06-16 13:22:40|17515|17485|17515|17485|17515|17485|17515|17485|1
1623849770000|2021-06-16 13:22:50|17512|17482|17513|17483|17513|17483|17506|17476|7
1623849780000|2021-06-16 13:23:00|17510|17480|17510|17480|17510|17480|17508|17478|7
1623849790000|2021-06-16 13:23:10|17512|17482|17515|17485|17515|17485|17510|17480|4
1623849800000|2021-06-16 13:23:20|17516|17486|17511|17481|17516|17486|17511|17481|4
1623849810000|2021-06-16 13:23:30|17513|17483|17510|17480|17513|17483|17508|17478|6
1623849830000|2021-06-16 13:23:50|17513|17483|17513|17483|17515|17485|17510|17480|7
1623849840000|2021-06-16 13:24:00|17511|17481|17505|17475|17511|17481|17505|17475|7
1623849850000|2021-06-16 13:24:10|17506|17476|17505|17475|17508|17478|17505|17475|13
1623849860000|2021-06-16 13:24:20|17508|17478|17506|17476|17508|17478|17505|17475|9
1623849870000|2021-06-16 13:24:30|17503|17473|17508|17478|17508|17478|17503|17473|5
1623849890000|2021-06-16 13:24:50|17506|17476|17506|17476|17506|17476|17503|17473|7
1623849900000|2021-06-16 13:25:00|17504|17474|17501|17471|17508|17478|17496|17466|10
1623849920000|2021-06-16 13:25:20|17498|17468|17501|17471|17501|17471|17498|17468|2
1623849930000|2021-06-16 13:25:30|17498|17468|17495|17465|17498|17468|17495|17465|3
1623849950000|2021-06-16 13:25:50|17496|17466|17496|17466|17496|17466|17496|17466|1
1623849970000|2021-06-16 13:26:10|17500|17470|17505|17475|17505|17475|17500|17470|5
1623849980000|2021-06-16 13:26:20|17506|17476|17510|17480|17510|17480|17506|17476|3
1623849990000|2021-06-16 13:26:30|17508|17478|17508|17478|17508|17478|17508|17478|1
1623850000000|2021-06-16 13:26:40|17510|17480|17508|17478|17510|17480|17508|17478|2
1623850010000|2021-06-16 13:26:50|17506|17476|17500|17470|17506|17476|17498|17468|5
1623850020000|2021-06-16 13:27:00|17498|17468|17503|17473|17503|17473|17498|17468|6
1623850030000|2021-06-16 13:27:10|17504|17474|17505|17475|17505|17475|17504|17474|2
1623850040000|2021-06-16 13:27:20|17503|17473|17503|17473|17503|17473|17501|17471|3
1623850050000|2021-06-16 13:27:30|17505|17475|17508|17478|17508|17478|17505|17475|3
1623850060000|2021-06-16 13:27:40|17510|17480|17510|17480|17510|17480|17508|17478|5
1623850070000|2021-06-16 13:27:50|17508|17478|17510|17480|17510|17480|17508|17478|4
1623850080000|2021-06-16 13:28:00|17512|17482|17517|17487|17518|17488|17512|17482|6
1623850090000|2021-06-16 13:28:10|17518|17488|17515|17485|17518|17488|17515|17485|3
1623850100000|2021-06-16 13:28:20|17513|17483|17508|17478|17513|17483|17506|17476|5
1623850120000|2021-06-16 13:28:40|17510|17480|17513|17483|17513|17483|17510|17480|4
1623850130000|2021-06-16 13:28:50|17512|17482|17515|17485|17515|17485|17512|17482|2
1623850140000|2021-06-16 13:29:00|17513|17483|17515|17485|17515|17485|17510|17480|6
1623850150000|2021-06-16 13:29:10|17513|17483|17513|17483|17515|17485|17512|17482|7
1623850160000|2021-06-16 13:29:20|17515|17485|17520|17490|17520|17490|17515|17485|3
1623850170000|2021-06-16 13:29:30|17522|17492|17525|17495|17527|17497|17522|17492|5
1623850180000|2021-06-16 13:29:40|17523|17493|17523|17493|17523|17493|17522|17492|3
1623850190000|2021-06-16 13:29:50|17521|17491|17523|17493|17523|17493|17521|17491|2
1623850200000|2021-06-16 13:30:00|17525|17495|17511|17481|17525|17495|17511|17481|7
1623850210000|2021-06-16 13:30:10|17510|17480|17514|17484|17514|17484|17509|17479|4
1623850220000|2021-06-16 13:30:20|17516|17486|17516|17486|17516|17486|17514|17484|3
1623850230000|2021-06-16 13:30:30|17518|17488|17521|17491|17524|17494|17518|17488|6
1623850240000|2021-06-16 13:30:40|17519|17489|17517|17487|17521|17491|17517|17487|9
1623850250000|2021-06-16 13:30:50|17519|17489|17521|17491|17521|17491|17519|17489|2
1623850270000|2021-06-16 13:31:10|17522|17492|17521|17491|17522|17492|17521|17491|2
1623850280000|2021-06-16 13:31:20|17519|17489|17514|17484|17519|17489|17514|17484|4
1623850290000|2021-06-16 13:31:30|17513|17483|17514|17484|17514|17484|17511|17481|3
1623850300000|2021-06-16 13:31:40|17511|17481|17514|17484|17514|17484|17509|17479|6
1623850310000|2021-06-16 13:31:50|17511|17481|17511|17481|17514|17484|17511|17481|3
1623850320000|2021-06-16 13:32:00|17509|17479|17514|17484|17514|17484|17509|17479|3
1623850330000|2021-06-16 13:32:10|17511|17481|17519|17489|17519|17489|17511|17481|6
1623850340000|2021-06-16 13:32:20|17516|17486|17519|17489|17519|17489|17516|17486|2
1623850360000|2021-06-16 13:32:40|17521|17491|17526|17496|17526|17496|17521|17491|4
1623850370000|2021-06-16 13:32:50|17527|17497|17526|17496|17527|17497|17526|17496|2
1623850380000|2021-06-16 13:33:00|17524|17494|17529|17499|17529|17499|17524|17494|3
1623850390000|2021-06-16 13:33:10|17531|17501|17529|17499|17531|17501|17529|17499|2
1623850400000|2021-06-16 13:33:20|17527|17497|17526|17496|17527|17497|17526|17496|2
1623850410000|2021-06-16 13:33:30|17524|17494|17526|17496|17526|17496|17524|17494|2
1623850420000|2021-06-16 13:33:40|17524|17494|17524|17494|17524|17494|17524|17494|1
1623850440000|2021-06-16 13:34:00|17523|17493|17523|17493|17523|17493|17523|17493|1
1623850450000|2021-06-16 13:34:10|17526|17496|17532|17502|17534|17504|17526|17496|10
1623850460000|2021-06-16 13:34:20|17534|17504|17534|17504|17534|17504|17531|17501|8
1623850470000|2021-06-16 13:34:30|17536|17506|17532|17502|17536|17506|17532|17502|5
1623850480000|2021-06-16 13:34:40|17534|17504|17531|17501|17534|17504|17529|17499|9
1623850490000|2021-06-16 13:34:50|17534|17504|17531|17501|17534|17504|17531|17501|7
1623850500000|2021-06-16 13:35:00|17533|17503|17536|17506|17536|17506|17531|17501|11
1623850510000|2021-06-16 13:35:10|17538|17508|17539|17509|17539|17509|17538|17508|2
1623850520000|2021-06-16 13:35:20|17538|17508|17538|17508|17540|17510|17533|17503|6
1623850530000|2021-06-16 13:35:30|17535|17505|17533|17503|17535|17505|17531|17501|7
1623850540000|2021-06-16 13:35:40|17531|17501|17536|17506|17536|17506|17531|17501|4
1623850560000|2021-06-16 13:36:00|17538|17508|17533|17503|17540|17510|17533|17503|9
1623850570000|2021-06-16 13:36:10|17535|17505|17535|17505|17535|17505|17533|17503|3
1623850580000|2021-06-16 13:36:20|17537|17507|17538|17508|17538|17508|17537|17507|2
1623850600000|2021-06-16 13:36:40|17536|17506|17538|17508|17538|17508|17536|17506|4
1623850610000|2021-06-16 13:36:50|17541|17511|17541|17511|17543|17513|17541|17511|3
1623850620000|2021-06-16 13:37:00|17540|17510|17535|17505|17540|17510|17535|17505|6
1623850630000|2021-06-16 13:37:10|17538|17508|17538|17508|17540|17510|17535|17505|4
1623850640000|2021-06-16 13:37:20|17536|17506|17536|17506|17538|17508|17536|17506|3
1623850650000|2021-06-16 13:37:30|17538|17508|17538|17508|17540|17510|17536|17506|7
1623850660000|2021-06-16 13:37:40|17536|17506|17533|17503|17536|17506|17533|17503|3
1623850670000|2021-06-16 13:37:50|17535|17505|17533|17503|17538|17508|17533|17503|5
1623850680000|2021-06-16 13:38:00|17531|17501|17531|17501|17533|17503|17530|17500|8
1623850690000|2021-06-16 13:38:10|17533|17503|17531|17501|17533|17503|17531|17501|6
1623850700000|2021-06-16 13:38:20|17533|17503|17541|17511|17541|17511|17533|17503|4
1623850720000|2021-06-16 13:38:40|17538|17508|17538|17508|17538|17508|17538|17508|1
1623850730000|2021-06-16 13:38:50|17541|17511|17541|17511|17541|17511|17541|17511|1
1623850740000|2021-06-16 13:39:00|17543|17513|17548|17518|17550|17520|17543|17513|9
1623850750000|2021-06-16 13:39:10|17550|17520|17548|17518|17550|17520|17548|17518|4
1623850760000|2021-06-16 13:39:20|17550|17520|17553|17523|17553|17523|17550|17520|3
1623850770000|2021-06-16 13:39:30|17551|17521|17550|17520|17553|17523|17550|17520|5
1623850780000|2021-06-16 13:39:40|17548|17518|17550|17520|17550|17520|17548|17518|4
1623850790000|2021-06-16 13:39:50|17553|17523|17553|17523|17553|17523|17551|17521|9
1623850800000|2021-06-16 13:40:00|17550|17520|17543|17513|17550|17520|17541|17511|9
1623850810000|2021-06-16 13:40:10|17538|17508|17541|17511|17541|17511|17538|17508|2
1623850820000|2021-06-16 13:40:20|17540|17510|17538|17508|17540|17510|17536|17506|4
1623850830000|2021-06-16 13:40:30|17536|17506|17536|17506|17536|17506|17533|17503|5
1623850860000|2021-06-16 13:41:00|17533|17503|17528|17498|17533|17503|17526|17496|6
1623850870000|2021-06-16 13:41:10|17526|17496|17525|17495|17526|17496|17520|17490|9
1623850880000|2021-06-16 13:41:20|17523|17493|17523|17493|17523|17493|17523|17493|1
1623850890000|2021-06-16 13:41:30|17525|17495|17525|17495|17525|17495|17525|17495|1
1623850900000|2021-06-16 13:41:40|17526|17496|17526|17496|17526|17496|17526|17496|1
1623850910000|2021-06-16 13:41:50|17528|17498|17540|17510|17540|17510|17528|17498|6
1623850920000|2021-06-16 13:42:00|17536|17506|17535|17505|17536|17506|17533|17503|4
1623850930000|2021-06-16 13:42:10|17536|17506|17541|17511|17543|17513|17536|17506|4
1623850940000|2021-06-16 13:42:20|17543|17513|17548|17518|17548|17518|17543|17513|4
1623850950000|2021-06-16 13:42:30|17546|17516|17545|17515|17548|17518|17541|17511|7
1623850960000|2021-06-16 13:42:40|17546|17516|17546|17516|17546|17516|17546|17516|1
1623850970000|2021-06-16 13:42:50|17548|17518|17550|17520|17550|17520|17546|17516|6
1623850980000|2021-06-16 13:43:00|17548|17518|17546|17516|17548|17518|17546|17516|4
1623850990000|2021-06-16 13:43:10|17550|17520|17548|17518|17550|17520|17548|17518|2
1623851000000|2021-06-16 13:43:20|17550|17520|17550|17520|17550|17520|17550|17520|1
1623851010000|2021-06-16 13:43:30|17552|17522|17550|17520|17552|17522|17548|17518|4
1623851030000|2021-06-16 13:43:50|17548|17518|17546|17516|17548|17518|17546|17516|2
1623851040000|2021-06-16 13:44:00|17545|17515|17545|17515|17545|17515|17545|17515|1
1623851050000|2021-06-16 13:44:10|17546|17516|17546|17516|17550|17520|17546|17516|4
1623851060000|2021-06-16 13:44:20|17545|17515|17545|17515|17545|17515|17545|17515|1
1623851070000|2021-06-16 13:44:30|17546|17516|17546|17516|17546|17516|17546|17516|1
1623851080000|2021-06-16 13:44:40|17548|17518|17548|17518|17548|17518|17548|17518|1
1623851090000|2021-06-16 13:44:50|17546|17516|17545|17515|17546|17516|17539|17509|6
1623851100000|2021-06-16 13:45:00|17543|17513|17546|17516|17546|17516|17543|17513|2
1623851110000|2021-06-16 13:45:10|17548|17518|17548|17518|17548|17518|17546|17516|3
1623851120000|2021-06-16 13:45:20|17543|17513|17538|17508|17545|17515|17538|17508|11
1623851130000|2021-06-16 13:45:30|17540|17510|17538|17508|17540|17510|17538|17508|14
1623851140000|2021-06-16 13:45:40|17540|17510|17527|17497|17540|17510|17526|17496|14
1623851150000|2021-06-16 13:45:50|17530|17500|17532|17502|17532|17502|17528|17498|6
1623851160000|2021-06-16 13:46:00|17530|17500|17533|17503|17533|17503|17530|17500|10
1623851170000|2021-06-16 13:46:10|17536|17506|17533|17503|17540|17510|17533|17503|10
1623851180000|2021-06-16 13:46:20|17528|17498|17533|17503|17535|17505|17526|17496|18
1623851190000|2021-06-16 13:46:30|17528|17498|17528|17498|17528|17498|17526|17496|13
1623851200000|2021-06-16 13:46:40|17526|17496|17521|17491|17528|17498|17521|17491|11
1623851210000|2021-06-16 13:46:50|17523|17493|17528|17498|17528|17498|17523|17493|11
1623851220000|2021-06-16 13:47:00|17526|17496|17531|17501|17531|17501|17526|17496|13
1623851230000|2021-06-16 13:47:10|17533|17503|17531|17501|17533|17503|17531|17501|6
1623851240000|2021-06-16 13:47:20|17533|17503|17533|17503|17536|17506|17531|17501|9
1623851250000|2021-06-16 13:47:30|17531|17501|17536|17506|17536|17506|17531|17501|4
1623851260000|2021-06-16 13:47:40|17533|17503|17533|17503|17533|17503|17531|17501|3
1623851270000|2021-06-16 13:47:50|17534|17504|17538|17508|17538|17508|17534|17504|3
1623851300000|2021-06-16 13:48:20|17540|17510|17543|17513|17546|17516|17540|17510|7
1623851310000|2021-06-16 13:48:30|17546|17516|17543|17513|17546|17516|17543|17513|2
1623851320000|2021-06-16 13:48:40|17541|17511|17540|17510|17543|17513|17540|17510|4
1623851330000|2021-06-16 13:48:50|17541|17511|17540|17510|17545|17515|17539|17509|5
1623851340000|2021-06-16 13:49:00|17538|17508|17538|17508|17540|17510|17538|17508|3
1623851350000|2021-06-16 13:49:10|17540|17510|17546|17516|17546|17516|17540|17510|4
1623851360000|2021-06-16 13:49:20|17548|17518|17555|17525|17555|17525|17548|17518|4
1623851370000|2021-06-16 13:49:30|17553|17523|17553|17523|17553|17523|17546|17516|8
1623851380000|2021-06-16 13:49:40|17557|17527|17555|17525|17557|17527|17553|17523|6
1623851390000|2021-06-16 13:49:50|17553|17523|17556|17526|17558|17528|17553|17523|8
1623851400000|2021-06-16 13:50:00|17558|17528|17566|17536|17566|17536|17558|17528|6
1623851410000|2021-06-16 13:50:10|17564|17534|17575|17545|17585|17555|17564|17534|13
1623851420000|2021-06-16 13:50:20|17573|17543|17582|17552|17585|17555|17568|17538|21
1623851430000|2021-06-16 13:50:30|17585|17555|17582|17552|17587|17557|17578|17548|8
1623851440000|2021-06-16 13:50:40|17580|17550|17597|17567|17602|17572|17580|17550|17
1623851450000|2021-06-16 13:50:50|17593|17563|17588|17558|17598|17568|17588|17558|13
1623851460000|2021-06-16 13:51:00|17586|17556|17578|17548|17586|17556|17573|17543|9
1623851470000|2021-06-16 13:51:10|17580|17550|17573|17543|17580|17550|17568|17538|13
1623851480000|2021-06-16 13:51:20|17571|17541|17576|17546|17578|17548|17571|17541|6
1623851490000|2021-06-16 13:51:30|17578|17548|17576|17546|17580|17550|17576|17546|6
1623851500000|2021-06-16 13:51:40|17575|17545|17576|17546|17578|17548|17575|17545|4
1623851510000|2021-06-16 13:51:50|17573|17543|17575|17545|17575|17545|17571|17541|12
1623851520000|2021-06-16 13:52:00|17573|17543|17565|17535|17573|17543|17561|17531|11
1623851530000|2021-06-16 13:52:10|17563|17533|17565|17535|17565|17535|17558|17528|8
1623851540000|2021-06-16 13:52:20|17566|17536|17568|17538|17568|17538|17566|17536|2
1623851570000|2021-06-16 13:52:50|17566|17536|17570|17540|17572|17542|17566|17536|7
1623851580000|2021-06-16 13:53:00|17568|17538|17566|17536|17571|17541|17566|17536|10
1623851590000|2021-06-16 13:53:10|17564|17534|17559|17529|17564|17534|17559|17529|10
1623851600000|2021-06-16 13:53:20|17561|17531|17572|17542|17574|17544|17561|17531|12
1623851610000|2021-06-16 13:53:30|17574|17544|17581|17551|17581|17551|17572|17542|5
1623851620000|2021-06-16 13:53:40|17583|17553|17579|17549|17583|17553|17579|17549|7
1623851630000|2021-06-16 13:53:50|17581|17551|17586|17556|17586|17556|17581|17551|12
1623851640000|2021-06-16 13:54:00|17584|17554|17581|17551|17586|17556|17581|17551|6
1623851650000|2021-06-16 13:54:10|17579|17549|17579|17549|17581|17551|17578|17548|7
1623851660000|2021-06-16 13:54:20|17581|17551|17586|17556|17593|17563|17579|17549|10
1623851670000|2021-06-16 13:54:30|17589|17559|17588|17558|17589|17559|17585|17555|6
1623851680000|2021-06-16 13:54:40|17590|17560|17590|17560|17593|17563|17590|17560|3
1623851690000|2021-06-16 13:54:50|17588|17558|17598|17568|17598|17568|17588|17558|4
1623851700000|2021-06-16 13:55:00|17607|17577|17608|17578|17615|17585|17607|17577|10
1623851710000|2021-06-16 13:55:10|17610|17580|17607|17577|17610|17580|17601|17571|15
1623851720000|2021-06-16 13:55:20|17608|17578|17608|17578|17608|17578|17605|17575|5
1623851730000|2021-06-16 13:55:30|17607|17577|17603|17573|17607|17577|17603|17573|7
1623851740000|2021-06-16 13:55:40|17605|17575|17597|17567|17605|17575|17597|17567|9
1623851750000|2021-06-16 13:55:50|17596|17566|17596|17566|17596|17566|17596|17566|1
1623851760000|2021-06-16 13:56:00|17597|17567|17600|17570|17603|17573|17597|17567|9
1623851770000|2021-06-16 13:56:10|17603|17573|17598|17568|17603|17573|17594|17564|12
1623851780000|2021-06-16 13:56:20|17596|17566|17595|17565|17598|17568|17591|17561|12
1623851790000|2021-06-16 13:56:30|17598|17568|17596|17566|17598|17568|17596|17566|6
1623851800000|2021-06-16 13:56:40|17595|17565|17593|17563|17595|17565|17593|17563|2
1623851810000|2021-06-16 13:56:50|17595|17565|17596|17566|17598|17568|17593|17563|7
1623851820000|2021-06-16 13:57:00|17598|17568|17596|17566|17600|17570|17594|17564|6
1623851830000|2021-06-16 13:57:10|17595|17565|17593|17563|17595|17565|17593|17563|2
1623851840000|2021-06-16 13:57:20|17595|17565|17593|17563|17596|17566|17589|17559|6
1623851850000|2021-06-16 13:57:30|17591|17561|17582|17552|17591|17561|17582|17552|4
1623851860000|2021-06-16 13:57:40|17583|17553|17588|17558|17588|17558|17583|17553|2
1623851870000|2021-06-16 13:57:50|17590|17560|17593|17563|17595|17565|17590|17560|9
1623851880000|2021-06-16 13:58:00|17591|17561|17593|17563|17593|17563|17590|17560|3
1623851890000|2021-06-16 13:58:10|17595|17565|17593|17563|17598|17568|17593|17563|4
1623851900000|2021-06-16 13:58:20|17591|17561|17593|17563|17593|17563|17590|17560|5
1623851910000|2021-06-16 13:58:30|17590|17560|17586|17556|17590|17560|17586|17556|8
1623851920000|2021-06-16 13:58:40|17588|17558|17591|17561|17591|17561|17586|17556|13
1623851930000|2021-06-16 13:58:50|17593|17563|17595|17565|17595|17565|17591|17561|6
1623851940000|2021-06-16 13:59:00|17597|17567|17596|17566|17598|17568|17596|17566|7
1623851950000|2021-06-16 13:59:10|17593|17563|17593|17563|17595|17565|17593|17563|3
1623851960000|2021-06-16 13:59:20|17591|17561|17593|17563|17593|17563|17591|17561|4
1623851970000|2021-06-16 13:59:30|17595|17565|17593|17563|17595|17565|17591|17561|4
1623851980000|2021-06-16 13:59:40|17591|17561|17593|17563|17593|17563|17591|17561|2
1623851990000|2021-06-16 13:59:50|17591|17561|17589|17559|17593|17563|17589|17559|5
1623852000000|2021-06-16 14:00:00|17591|17561|17593|17563|17593|17563|17591|17561|4
1623852010000|2021-06-16 14:00:10|17595|17565|17603|17573|17605|17575|17595|17565|14
1623852020000|2021-06-16 14:00:20|17605|17575|17603|17573|17608|17578|17598|17568|6
1623852030000|2021-06-16 14:00:30|17605|17575|17615|17585|17615|17585|17605|17575|9
1623852040000|2021-06-16 14:00:40|17613|17583|17608|17578|17616|17586|17608|17578|12
1623852050000|2021-06-16 14:00:50|17610|17580|17603|17573|17610|17580|17603|17573|6
1623852060000|2021-06-16 14:01:00|17605|17575|17601|17571|17605|17575|17601|17571|5
1623852070000|2021-06-16 14:01:10|17603|17573|17601|17571|17603|17573|17601|17571|6
1623852080000|2021-06-16 14:01:20|17603|17573|17605|17575|17605|17575|17603|17573|2
1623852090000|2021-06-16 14:01:30|17603|17573|17603|17573|17603|17573|17601|17571|3
1623852100000|2021-06-16 14:01:40|17601|17571|17600|17570|17603|17573|17600|17570|4
1623852110000|2021-06-16 14:01:50|17598|17568|17600|17570|17607|17577|17598|17568|14
1623852120000|2021-06-16 14:02:00|17598|17568|17598|17568|17598|17568|17598|17568|1
1623852130000|2021-06-16 14:02:10|17595|17565|17591|17561|17595|17565|17590|17560|5
1623852140000|2021-06-16 14:02:20|17590|17560|17585|17555|17593|17563|17585|17555|9
1623852150000|2021-06-16 14:02:30|17588|17558|17592|17562|17592|17562|17588|17558|9
1623852170000|2021-06-16 14:02:50|17593|17563|17593|17563|17595|17565|17593|17563|3
1623852180000|2021-06-16 14:03:00|17595|17565|17605|17575|17605|17575|17593|17563|15
1623852190000|2021-06-16 14:03:10|17604|17574|17604|17574|17606|17576|17601|17571|9
1623852200000|2021-06-16 14:03:20|17606|17576|17603|17573|17606|17576|17601|17571|10
1623852210000|2021-06-16 14:03:30|17601|17571|17603|17573|17605|17575|17601|17571|4
1623852220000|2021-06-16 14:03:40|17605|17575|17606|17576|17608|17578|17605|17575|3
1623852230000|2021-06-16 14:03:50|17605|17575|17613|17583|17613|17583|17605|17575|5
1623852240000|2021-06-16 14:04:00|17617|17587|17618|17588|17618|17588|17617|17587|2
1623852250000|2021-06-16 14:04:10|17620|17590|17630|17600|17630|17600|17620|17590|9
1623852260000|2021-06-16 14:04:20|17631|17601|17630|17600|17638|17608|17626|17596|11
1623852270000|2021-06-16 14:04:30|17628|17598|17635|17605|17635|17605|17626|17596|6
1623852280000|2021-06-16 14:04:40|17633|17603|17630|17600|17633|17603|17630|17600|3
1623852290000|2021-06-16 14:04:50|17628|17598|17635|17605|17635|17605|17628|17598|6
1623852300000|2021-06-16 14:05:00|17637|17607|17638|17608|17638|17608|17635|17605|12
1623852310000|2021-06-16 14:05:10|17635|17605|17642|17612|17642|17612|17635|17605|7
1623852320000|2021-06-16 14:05:20|17643|17613|17640|17610|17645|17615|17640|17610|8
1623852330000|2021-06-16 14:05:30|17638|17608|17633|17603|17638|17608|17633|17603|4
1623852340000|2021-06-16 14:05:40|17636|17606|17635|17605|17636|17606|17635|17605|4
1623852350000|2021-06-16 14:05:50|17633|17603|17635|17605|17635|17605|17632|17602|5
1623852360000|2021-06-16 14:06:00|17633|17603|17628|17598|17633|17603|17628|17598|3
1623852370000|2021-06-16 14:06:10|17625|17595|17630|17600|17630|17600|17625|17595|5
1623852380000|2021-06-16 14:06:20|17628|17598|17630|17600|17630|17600|17626|17596|3
1623852390000|2021-06-16 14:06:30|17628|17598|17635|17605|17635|17605|17628|17598|11
1623852400000|2021-06-16 14:06:40|17633|17603|17633|17603|17633|17603|17631|17601|5
1623852410000|2021-06-16 14:06:50|17635|17605|17636|17606|17637|17607|17635|17605|3
1623852420000|2021-06-16 14:07:00|17635|17605|17633|17603|17635|17605|17630|17600|6
1623852430000|2021-06-16 14:07:10|17630|17600|17630|17600|17630|17600|17630|17600|1
1623852440000|2021-06-16 14:07:20|17628|17598|17628|17598|17630|17600|17623|17593|9
1623852450000|2021-06-16 14:07:30|17630|17600|17625|17595|17630|17600|17625|17595|6
1623852460000|2021-06-16 14:07:40|17627|17597|17620|17590|17627|17597|17617|17587|10
1623852470000|2021-06-16 14:07:50|17621|17591|17622|17592|17622|17592|17621|17591|2
1623852480000|2021-06-16 14:08:00|17620|17590|17623|17593|17623|17593|17620|17590|3
1623852490000|2021-06-16 14:08:10|17620|17590|17620|17590|17620|17590|17620|17590|1
1623852520000|2021-06-16 14:08:40|17618|17588|17610|17580|17620|17590|17608|17578|13
1623852530000|2021-06-16 14:08:50|17612|17582|17615|17585|17615|17585|17612|17582|5
1623852540000|2021-06-16 14:09:00|17613|17583|17615|17585|17615|17585|17613|17583|2
1623852560000|2021-06-16 14:09:20|17613|17583|17615|17585|17615|17585|17613|17583|4
1623852570000|2021-06-16 14:09:30|17613|17583|17612|17582|17613|17583|17612|17582|2
1623852580000|2021-06-16 14:09:40|17613|17583|17622|17592|17622|17592|17613|17583|6
1623852590000|2021-06-16 14:09:50|17623|17593|17626|17596|17626|17596|17620|17590|9
1623852600000|2021-06-16 14:10:00|17628|17598|17625|17595|17628|17598|17623|17593|8
1623852610000|2021-06-16 14:10:10|17623|17593|17620|17590|17623|17593|17618|17588|4
1623852620000|2021-06-16 14:10:20|17618|17588|17610|17580|17620|17590|17610|17580|8
1623852630000|2021-06-16 14:10:30|17612|17582|17610|17580|17612|17582|17605|17575|11
1623852640000|2021-06-16 14:10:40|17612|17582|17605|17575|17612|17582|17605|17575|9
1623852650000|2021-06-16 14:10:50|17608|17578|17611|17581|17615|17585|17608|17578|7
1623852660000|2021-06-16 14:11:00|17613|17583|17613|17583|17615|17585|17608|17578|8
1623852670000|2021-06-16 14:11:10|17611|17581|17615|17585|17615|17585|17611|17581|5
1623852680000|2021-06-16 14:11:20|17609|17579|17608|17578|17611|17581|17608|17578|4
1623852690000|2021-06-16 14:11:30|17606|17576|17603|17573|17606|17576|17603|17573|2
1623852700000|2021-06-16 14:11:40|17601|17571|17598|17568|17601|17571|17598|17568|2
1623852710000|2021-06-16 14:11:50|17600|17570|17608|17578|17608|17578|17600|17570|5
1623852720000|2021-06-16 14:12:00|17609|17579|17621|17591|17621|17591|17609|17579|7
1623852730000|2021-06-16 14:12:10|17623|17593|17625|17595|17625|17595|17621|17591|8
1623852740000|2021-06-16 14:12:20|17628|17598|17627|17597|17630|17600|17625|17595|9
1623852750000|2021-06-16 14:12:30|17625|17595|17621|17591|17630|17600|17621|17591|11
1623852760000|2021-06-16 14:12:40|17623|17593|17623|17593|17625|17595|17623|17593|5
1623852770000|2021-06-16 14:12:50|17621|17591|17620|17590|17621|17591|17618|17588|6
1623852780000|2021-06-16 14:13:00|17623|17593|17628|17598|17628|17598|17623|17593|6
1623852790000|2021-06-16 14:13:10|17626|17596|17623|17593|17626|17596|17623|17593|3
1623852800000|2021-06-16 14:13:20|17625|17595|17615|17585|17625|17595|17615|17585|5
1623852810000|2021-06-16 14:13:30|17617|17587|17613|17583|17618|17588|17613|17583|5
1623852820000|2021-06-16 14:13:40|17611|17581|17618|17588|17618|17588|17611|17581|6
1623852830000|2021-06-16 14:13:50|17620|17590|17625|17595|17625|17595|17620|17590|7
1623852840000|2021-06-16 14:14:00|17626|17596|17625|17595|17626|17596|17625|17595|2
1623852850000|2021-06-16 14:14:10|17626|17596|17626|17596|17626|17596|17626|17596|1
1623852860000|2021-06-16 14:14:20|17628|17598|17630|17600|17630|17600|17628|17598|2
1623852870000|2021-06-16 14:14:30|17631|17601|17626|17596|17633|17603|17624|17594|5
1623852880000|2021-06-16 14:14:40|17628|17598|17636|17606|17638|17608|17628|17598|9
1623852890000|2021-06-16 14:14:50|17638|17608|17633|17603|17638|17608|17633|17603|10
1623852900000|2021-06-16 14:15:00|17635|17605|17641|17611|17643|17613|17633|17603|10
1623852910000|2021-06-16 14:15:10|17640|17610|17636|17606|17642|17612|17636|17606|11
1623852930000|2021-06-16 14:15:30|17638|17608|17640|17610|17640|17610|17636|17606|8
1623852940000|2021-06-16 14:15:40|17638|17608|17641|17611|17643|17613|17638|17608|9
1623852950000|2021-06-16 14:15:50|17643|17613|17638|17608|17643|17613|17638|17608|5
1623852960000|2021-06-16 14:16:00|17640|17610|17648|17618|17648|17618|17640|17610|9
1623852970000|2021-06-16 14:16:10|17646|17616|17646|17616|17650|17620|17646|17616|11
1623852980000|2021-06-16 14:16:20|17648|17618|17642|17612|17648|17618|17641|17611|9
1623852990000|2021-06-16 14:16:30|17641|17611|17636|17606|17641|17611|17636|17606|6
1623853000000|2021-06-16 14:16:40|17633|17603|17636|17606|17636|17606|17633|17603|2
1623853010000|2021-06-16 14:16:50|17633|17603|17633|17603|17633|17603|17631|17601|5
1623853020000|2021-06-16 14:17:00|17635|17605|17636|17606|17637|17607|17631|17601|9
1623853030000|2021-06-16 14:17:10|17638|17608|17636|17606|17638|17608|17636|17606|4
1623853040000|2021-06-16 14:17:20|17635|17605|17646|17616|17646|17616|17633|17603|5
1623853050000|2021-06-16 14:17:30|17648|17618|17648|17618|17650|17620|17648|17618|5
1623853060000|2021-06-16 14:17:40|17650|17620|17646|17616|17650|17620|17646|17616|7
1623853070000|2021-06-16 14:17:50|17645|17615|17655|17625|17655|17625|17645|17615|13
1623853080000|2021-06-16 14:18:00|17653|17623|17663|17633|17663|17633|17653|17623|14
1623853090000|2021-06-16 14:18:10|17665|17635|17663|17633|17668|17638|17660|17630|10
1623853100000|2021-06-16 14:18:20|17665|17635|17666|17636|17666|17636|17663|17633|4
1623853110000|2021-06-16 14:18:30|17668|17638|17665|17635|17668|17638|17663|17633|4
1623853120000|2021-06-16 14:18:40|17667|17637|17685|17655|17685|17655|17665|17635|11
1623853130000|2021-06-16 14:18:50|17683|17653|17678|17648|17683|17653|17678|17648|9
1623853140000|2021-06-16 14:19:00|17676|17646|17673|17643|17676|17646|17671|17641|7
1623853150000|2021-06-16 14:19:10|17675|17645|17670|17640|17675|17645|17670|17640|3
1623853160000|2021-06-16 14:19:20|17668|17638|17666|17636|17670|17640|17666|17636|8
1623853170000|2021-06-16 14:19:30|17668|17638|17668|17638|17670|17640|17666|17636|8
1623853180000|2021-06-16 14:19:40|17666|17636|17666|17636|17668|17638|17666|17636|3
1623853190000|2021-06-16 14:19:50|17663|17633|17676|17646|17676|17646|17663|17633|11
1623853200000|2021-06-16 14:20:00|17673|17643|17666|17636|17676|17646|17666|17636|7
1623853210000|2021-06-16 14:20:10|17668|17638|17663|17633|17677|17647|17663|17633|14
1623853220000|2021-06-16 14:20:20|17661|17631|17661|17631|17661|17631|17660|17630|3
1623853230000|2021-06-16 14:20:30|17660|17630|17661|17631|17661|17631|17658|17628|4
1623853240000|2021-06-16 14:20:40|17660|17630|17660|17630|17660|17630|17660|17630|1
1623853250000|2021-06-16 14:20:50|17661|17631|17660|17630|17661|17631|17660|17630|2
1623853260000|2021-06-16 14:21:00|17661|17631|17666|17636|17668|17638|17661|17631|5
1623853270000|2021-06-16 14:21:10|17665|17635|17665|17635|17665|17635|17665|17635|1
1623853280000|2021-06-16 14:21:20|17664|17634|17666|17636|17666|17636|17664|17634|2
1623853300000|2021-06-16 14:21:40|17665|17635|17660|17630|17665|17635|17660|17630|3
1623853310000|2021-06-16 14:21:50|17663|17633|17663|17633|17665|17635|17663|17633|3
1623853320000|2021-06-16 14:22:00|17661|17631|17656|17626|17661|17631|17656|17626|4
1623853330000|2021-06-16 14:22:10|17655|17625|17655|17625|17655|17625|17655|17625|1
1623853340000|2021-06-16 14:22:20|17653|17623|17645|17615|17653|17623|17645|17615|4
1623853350000|2021-06-16 14:22:30|17648|17618|17643|17613|17650|17620|17643|17613|4
1623853360000|2021-06-16 14:22:40|17641|17611|17643|17613|17643|17613|17636|17606|7
1623853370000|2021-06-16 14:22:50|17641|17611|17646|17616|17646|17616|17641|17611|8
1623853380000|2021-06-16 14:23:00|17648|17618|17648|17618|17648|17618|17646|17616|3
1623853390000|2021-06-16 14:23:10|17646|17616|17646|17616|17646|17616|17646|17616|1
1623853400000|2021-06-16 14:23:20|17644|17614|17656|17626|17656|17626|17644|17614|10
1623853410000|2021-06-16 14:23:30|17658|17628|17658|17628|17660|17630|17656|17626|5
1623853420000|2021-06-16 14:23:40|17660|17630|17664|17634|17664|17634|17660|17630|6
1623853430000|2021-06-16 14:23:50|17663|17633|17656|17626|17663|17633|17656|17626|10
1623853440000|2021-06-16 14:24:00|17658|17628|17658|17628|17658|17628|17658|17628|1
1623853450000|2021-06-16 14:24:10|17656|17626|17653|17623|17656|17626|17651|17621|4
1623853460000|2021-06-16 14:24:20|17651|17621|17648|17618|17653|17623|17646|17616|12
1623853470000|2021-06-16 14:24:30|17646|17616|17641|17611|17646|17616|17640|17610|10
1623853480000|2021-06-16 14:24:40|17640|17610|17640|17610|17640|17610|17638|17608|3
1623853490000|2021-06-16 14:24:50|17643|17613|17638|17608|17643|17613|17633|17603|10
1623853500000|2021-06-16 14:25:00|17640|17610|17645|17615|17646|17616|17640|17610|6
1623853510000|2021-06-16 14:25:10|17643|17613|17645|17615|17645|17615|17643|17613|2
1623853520000|2021-06-16 14:25:20|17639|17609|17633|17603|17639|17609|17633|17603|6
1623853530000|2021-06-16 14:25:30|17638|17608|17636|17606|17638|17608|17634|17604|5
1623853540000|2021-06-16 14:25:40|17635|17605|17631|17601|17635|17605|17631|17601|4
1623853550000|2021-06-16 14:25:50|17633|17603|17629|17599|17635|17605|17629|17599|7
1623853560000|2021-06-16 14:26:00|17628|17598|17618|17588|17628|17598|17618|17588|15
1623853570000|2021-06-16 14:26:10|17620|17590|17617|17587|17622|17592|17617|17587|9
1623853580000|2021-06-16 14:26:20|17618|17588|17617|17587|17618|17588|17615|17585|6
1623853590000|2021-06-16 14:26:30|17615|17585|17613|17583|17615|17585|17613|17583|2
1623853600000|2021-06-16 14:26:40|17612|17582|17612|17582|17613|17583|17608|17578|9
1623853610000|2021-06-16 14:26:50|17610|17580|17612|17582|17612|17582|17610|17580|2
1623853620000|2021-06-16 14:27:00|17610|17580|17610|17580|17610|17580|17604|17574|8
1623853630000|2021-06-16 14:27:10|17608|17578|17603|17573|17608|17578|17603|17573|5
1623853640000|2021-06-16 14:27:20|17602|17572|17600|17570|17603|17573|17595|17565|10
1623853650000|2021-06-16 14:27:30|17598|17568|17600|17570|17605|17575|17597|17567|12
1623853660000|2021-06-16 14:27:40|17598|17568|17603|17573|17603|17573|17597|17567|9
1623853670000|2021-06-16 14:27:50|17602|17572|17598|17568|17602|17572|17598|17568|5
1623853680000|2021-06-16 14:28:00|17596|17566|17600|17570|17603|17573|17596|17566|7
1623853690000|2021-06-16 14:28:10|17602|17572|17597|17567|17602|17572|17595|17565|8
1623853700000|2021-06-16 14:28:20|17598|17568|17598|17568|17598|17568|17598|17568|1
1623853710000|2021-06-16 14:28:30|17600|17570|17598|17568|17600|17570|17598|17568|6
1623853720000|2021-06-16 14:28:40|17600|17570|17602|17572|17603|17573|17600|17570|3
1623853730000|2021-06-16 14:28:50|17600|17570|17597|17567|17600|17570|17595|17565|6
1623853740000|2021-06-16 14:29:00|17598|17568|17603|17573|17603|17573|17598|17568|3
1623853750000|2021-06-16 14:29:10|17604|17574|17605|17575|17609|17579|17603|17573|7
1623853760000|2021-06-16 14:29:20|17607|17577|17612|17582|17612|17582|17605|17575|4
1623853770000|2021-06-16 14:29:30|17615|17585|17616|17586|17616|17586|17615|17585|2
1623853780000|2021-06-16 14:29:40|17612|17582|17607|17577|17612|17582|17607|17577|4
1623853790000|2021-06-16 14:29:50|17609|17579|17611|17581|17612|17582|17609|17579|4
1623853800000|2021-06-16 14:30:00|17612|17582|17625|17595|17625|17595|17612|17582|6
1623853810000|2021-06-16 14:30:10|17622|17592|17627|17597|17629|17599|17619|17589|12
1623853820000|2021-06-16 14:30:20|17629|17599|17627|17597|17629|17599|17620|17590|13
1623853830000|2021-06-16 14:30:30|17625|17595|17625|17595|17632|17602|17625|17595|8
1623853840000|2021-06-16 14:30:40|17627|17597|17625|17595|17632|17602|17625|17595|9
1623853850000|2021-06-16 14:30:50|17624|17594|17627|17597|17627|17597|17624|17594|3
1623853860000|2021-06-16 14:31:00|17625|17595|17627|17597|17627|17597|17625|17595|4
1623853870000|2021-06-16 14:31:10|17629|17599|17623|17593|17629|17599|17623|17593|6
1623853880000|2021-06-16 14:31:20|17625|17595|17625|17595|17627|17597|17625|17595|5
1623853890000|2021-06-16 14:31:30|17624|17594|17622|17592|17624|17594|17620|17590|6
1623853900000|2021-06-16 14:31:40|17620|17590|17619|17589|17620|17590|17615|17585|9
1623853910000|2021-06-16 14:31:50|17622|17592|17635|17605|17637|17607|17620|17590|14
1623853920000|2021-06-16 14:32:00|17637|17607|17650|17620|17650|17620|17637|17607|14
1623853930000|2021-06-16 14:32:10|17652|17622|17653|17623|17655|17625|17650|17620|7
1623853940000|2021-06-16 14:32:20|17650|17620|17653|17623|17653|17623|17648|17618|4
1623853950000|2021-06-16 14:32:30|17655|17625|17655|17625|17657|17627|17655|17625|3
1623853960000|2021-06-16 14:32:40|17654|17624|17657|17627|17657|17627|17653|17623|4
1623853970000|2021-06-16 14:32:50|17655|17625|17654|17624|17655|17625|17654|17624|2
1623853980000|2021-06-16 14:33:00|17652|17622|17652|17622|17654|17624|17652|17622|3
1623853990000|2021-06-16 14:33:10|17654|17624|17654|17624|17654|17624|17654|17624|1
1623854000000|2021-06-16 14:33:20|17652|17622|17652|17622|17655|17625|17652|17622|9
1623854010000|2021-06-16 14:33:30|17650|17620|17650|17620|17650|17620|17650|17620|1
1623854020000|2021-06-16 14:33:40|17649|17619|17652|17622|17652|17622|17649|17619|5
1623854030000|2021-06-16 14:33:50|17650|17620|17650|17620|17650|17620|17649|17619|3
1623854040000|2021-06-16 14:34:00|17649|17619|17655|17625|17655|17625|17649|17619|5
1623854050000|2021-06-16 14:34:10|17659|17629|17660|17630|17660|17630|17657|17627|4
1623854060000|2021-06-16 14:34:20|17662|17632|17659|17629|17662|17632|17659|17629|2
1623854070000|2021-06-16 14:34:30|17657|17627|17655|17625|17657|17627|17655|17625|2
1623854080000|2021-06-16 14:34:40|17657|17627|17669|17639|17669|17639|17657|17627|10
1623854090000|2021-06-16 14:34:50|17667|17637|17662|17632|17669|17639|17662|17632|5
1623854100000|2021-06-16 14:35:00|17664|17634|17662|17632|17669|17639|17662|17632|5
1623854110000|2021-06-16 14:35:10|17660|17630|17662|17632|17664|17634|17657|17627|6
1623854120000|2021-06-16 14:35:20|17664|17634|17669|17639|17670|17640|17664|17634|5
1623854130000|2021-06-16 14:35:30|17672|17642|17675|17645|17677|17647|17672|17642|4
1623854140000|2021-06-16 14:35:40|17677|17647|17672|17642|17679|17649|17672|17642|5
1623854150000|2021-06-16 14:35:50|17674|17644|17672|17642|17677|17647|17668|17638|10
1623854160000|2021-06-16 14:36:00|17674|17644|17671|17641|17675|17645|17670|17640|5
1623854170000|2021-06-16 14:36:10|17672|17642|17671|17641|17672|17642|17671|17641|2
1623854180000|2021-06-16 14:36:20|17674|17644|17676|17646|17676|17646|17674|17644|2
1623854190000|2021-06-16 14:36:30|17674|17644|17674|17644|17676|17646|17672|17642|11
1623854200000|2021-06-16 14:36:40|17672|17642|17676|17646|17676|17646|17671|17641|6
1623854210000|2021-06-16 14:36:50|17674|17644|17669|17639|17676|17646|17669|17639|8
1623854220000|2021-06-16 14:37:00|17671|17641|17663|17633|17671|17641|17660|17630|9
1623854230000|2021-06-16 14:37:10|17662|17632|17658|17628|17662|17632|17658|17628|4
1623854240000|2021-06-16 14:37:20|17657|17627|17658|17628|17658|17628|17657|17627|2
1623854260000|2021-06-16 14:37:40|17656|17626|17658|17628|17658|17628|17656|17626|8
1623854270000|2021-06-16 14:37:50|17661|17631|17660|17630|17663|17633|17658|17628|5
1623854280000|2021-06-16 14:38:00|17661|17631|17666|17636|17668|17638|17661|17631|6
1623854290000|2021-06-16 14:38:10|17665|17635|17665|17635|17665|17635|17663|17633|5
1623854300000|2021-06-16 14:38:20|17668|17638|17668|17638|17670|17640|17668|17638|5
1623854310000|2021-06-16 14:38:30|17670|17640|17668|17638|17670|17640|17668|17638|4
1623854320000|2021-06-16 14:38:40|17670|17640|17670|17640|17670|17640|17668|17638|3
1623854330000|2021-06-16 14:38:50|17671|17641|17671|17641|17676|17646|17671|17641|7
1623854340000|2021-06-16 14:39:00|17670|17640|17667|17637|17670|17640|17663|17633|6
1623854350000|2021-06-16 14:39:10|17668|17638|17670|17640|17670|17640|17666|17636|12
1623854360000|2021-06-16 14:39:20|17668|17638|17668|17638|17670|17640|17666|17636|5
1623854370000|2021-06-16 14:39:30|17670|17640|17668|17638|17670|17640|17666|17636|8
1623854380000|2021-06-16 14:39:40|17666|17636|17668|17638|17668|17638|17666|17636|10
1623854390000|2021-06-16 14:39:50|17666|17636|17663|17633|17666|17636|17663|17633|4
1623854400000|2021-06-16 14:40:00|17665|17635|17668|17638|17670|17640|17665|17635|6
1623854410000|2021-06-16 14:40:10|17666|17636|17665|17635|17666|17636|17665|17635|2
1623854420000|2021-06-16 14:40:20|17668|17638|17668|17638|17668|17638|17668|17638|1
1623854430000|2021-06-16 14:40:30|17670|17640|17670|17640|17670|17640|17668|17638|3
1623854440000|2021-06-16 14:40:40|17671|17641|17671|17641|17671|17641|17671|17641|1
1623854450000|2021-06-16 14:40:50|17664|17634|17670|17640|17670|17640|17664|17634|2
1623854460000|2021-06-16 14:41:00|17668|17638|17678|17648|17681|17651|17668|17638|17
1623854470000|2021-06-16 14:41:10|17676|17646|17671|17641|17676|17646|17669|17639|7
1623854480000|2021-06-16 14:41:20|17668|17638|17658|17628|17670|17640|17658|17628|11
1623854490000|2021-06-16 14:41:30|17656|17626|17660|17630|17660|17630|17656|17626|5
1623854500000|2021-06-16 14:41:40|17658|17628|17658|17628|17658|17628|17658|17628|1
1623854510000|2021-06-16 14:41:50|17655|17625|17655|17625|17658|17628|17655|17625|17
1623854520000|2021-06-16 14:42:00|17657|17627|17658|17628|17658|17628|17655|17625|10
1623854530000|2021-06-16 14:42:10|17656|17626|17655|17625|17658|17628|17653|17623|17
1623854540000|2021-06-16 14:42:20|17653|17623|17653|17623|17655|17625|17648|17618|12
1623854550000|2021-06-16 14:42:30|17651|17621|17655|17625|17657|17627|17651|17621|9
1623854560000|2021-06-16 14:42:40|17657|17627|17655|17625|17657|17627|17655|17625|2
1623854570000|2021-06-16 14:42:50|17653|17623|17653|17623|17655|17625|17653|17623|5
1623854580000|2021-06-16 14:43:00|17651|17621|17651|17621|17653|17623|17651|17621|9
1623854590000|2021-06-16 14:43:10|17650|17620|17651|17621|17653|17623|17648|17618|5
1623854600000|2021-06-16 14:43:20|17653|17623|17651|17621|17653|17623|17651|17621|2
1623854610000|2021-06-16 14:43:30|17648|17618|17653|17623|17653|17623|17648|17618|3
1623854620000|2021-06-16 14:43:40|17651|17621|17651|17621|17651|17621|17651|17621|1
1623854630000|2021-06-16 14:43:50|17649|17619|17645|17615|17649|17619|17645|17615|3
1623854640000|2021-06-16 14:44:00|17643|17613|17648|17618|17648|17618|17643|17613|5
1623854650000|2021-06-16 14:44:10|17650|17620|17653|17623|17653|17623|17650|17620|3
1623854670000|2021-06-16 14:44:30|17651|17621|17653|17623|17653|17623|17651|17621|2
1623854680000|2021-06-16 14:44:40|17655|17625|17655|17625|17655|17625|17653|17623|3
1623854690000|2021-06-16 14:44:50|17653|17623|17653|17623|17655|17625|17651|17621|11
1623854700000|2021-06-16 14:45:00|17655|17625|17658|17628|17660|17630|17655|17625|4
1623854710000|2021-06-16 14:45:10|17660|17630|17660|17630|17662|17632|17658|17628|13
1623854720000|2021-06-16 14:45:20|17662|17632|17660|17630|17662|17632|17660|17630|4
1623854730000|2021-06-16 14:45:30|17658|17628|17655|17625|17660|17630|17655|17625|6
1623854740000|2021-06-16 14:45:40|17653|17623|17651|17621|17653|17623|17651|17621|2
1623854750000|2021-06-16 14:45:50|17653|17623|17651|17621|17653|17623|17651|17621|2
1623854760000|2021-06-16 14:46:00|17653|17623|17655|17625|17655|17625|17653|17623|2
1623854770000|2021-06-16 14:46:10|17653|17623|17653|17623|17653|17623|17653|17623|1
1623854790000|2021-06-16 14:46:30|17651|17621|17651|17621|17653|17623|17651|17621|5
1623854800000|2021-06-16 14:46:40|17649|17619|17651|17621|17651|17621|17649|17619|2
1623854810000|2021-06-16 14:46:50|17649|17619|17651|17621|17651|17621|17649|17619|2
1623854830000|2021-06-16 14:47:10|17653|17623|17651|17621|17653|17623|17651|17621|6
1623854840000|2021-06-16 14:47:20|17650|17620|17650|17620|17650|17620|17650|17620|1
1623854850000|2021-06-16 14:47:30|17648|17618|17657|17627|17657|17627|17648|17618|3
1623854860000|2021-06-16 14:47:40|17655|17625|17653|17623|17655|17625|17651|17621|6
1623854870000|2021-06-16 14:47:50|17651|17621|17653|17623|17655|17625|17651|17621|4
1623854890000|2021-06-16 14:48:10|17651|17621|17651|17621|17651|17621|17651|17621|1
1623854900000|2021-06-16 14:48:20|17653|17623|17653|17623|17655|17625|17651|17621|5
1623854910000|2021-06-16 14:48:30|17655|17625|17655|17625|17655|17625|17655|17625|1
1623854920000|2021-06-16 14:48:40|17657|17627|17655|17625|17657|17627|17655|17625|4
1623854930000|2021-06-16 14:48:50|17653|17623|17655|17625|17655|17625|17653|17623|2
1623854940000|2021-06-16 14:49:00|17657|17627|17660|17630|17663|17633|17657|17627|5
1623854950000|2021-06-16 14:49:10|17663|17633|17666|17636|17666|17636|17660|17630|7
1623854960000|2021-06-16 14:49:20|17664|17634|17665|17635|17669|17639|17664|17634|5
1623854970000|2021-06-16 14:49:30|17668|17638|17670|17640|17672|17642|17666|17636|6
1623854980000|2021-06-16 14:49:40|17673|17643|17673|17643|17675|17645|17670|17640|9
1623854990000|2021-06-16 14:49:50|17671|17641|17670|17640|17671|17641|17670|17640|4
1623855010000|2021-06-16 14:50:10|17671|17641|17671|17641|17671|17641|17671|17641|1
1623855020000|2021-06-16 14:50:20|17673|17643|17678|17648|17678|17648|17673|17643|3
1623855050000|2021-06-16 14:50:50|17680|17650|17678|17648|17683|17653|17678|17648|14
1623855060000|2021-06-16 14:51:00|17680|17650|17680|17650|17683|17653|17678|17648|7
1623855070000|2021-06-16 14:51:10|17678|17648|17680|17650|17680|17650|17678|17648|2
1623855080000|2021-06-16 14:51:20|17682|17652|17678|17648|17682|17652|17678|17648|5
1623855090000|2021-06-16 14:51:30|17675|17645|17675|17645|17680|17650|17675|17645|6
1623855100000|2021-06-16 14:51:40|17673|17643|17673|17643|17675|17645|17671|17641|5
1623855110000|2021-06-16 14:51:50|17672|17642|17673|17643|17675|17645|17670|17640|7
1623855120000|2021-06-16 14:52:00|17670|17640|17670|17640|17670|17640|17670|17640|1
1623855130000|2021-06-16 14:52:10|17668|17638|17663|17633|17668|17638|17663|17633|7
1623855140000|2021-06-16 14:52:20|17660|17630|17663|17633|17663|17633|17656|17626|5
1623855150000|2021-06-16 14:52:30|17662|17632|17662|17632|17662|17632|17660|17630|5
1623855160000|2021-06-16 14:52:40|17663|17633|17665|17635|17665|17635|17663|17633|2
1623855170000|2021-06-16 14:52:50|17663|17633|17662|17632|17663|17633|17660|17630|7
1623855180000|2021-06-16 14:53:00|17660|17630|17663|17633|17663|17633|17660|17630|3
1623855190000|2021-06-16 14:53:10|17665|17635|17665|17635|17665|17635|17665|17635|1
1623855200000|2021-06-16 14:53:20|17663|17633|17665|17635|17665|17635|17663|17633|2
1623855210000|2021-06-16 14:53:30|17668|17638|17665|17635|17668|17638|17665|17635|5
1623855220000|2021-06-16 14:53:40|17663|17633|17665|17635|17665|17635|17663|17633|4
1623855230000|2021-06-16 14:53:50|17663|17633|17665|17635|17665|17635|17662|17632|6
1623855240000|2021-06-16 14:54:00|17668|17638|17668|17638|17668|17638|17668|17638|1
1623855250000|2021-06-16 14:54:10|17666|17636|17666|17636|17670|17640|17666|17636|5
1623855260000|2021-06-16 14:54:20|17668|17638|17673|17643|17673|17643|17666|17636|6
1623855270000|2021-06-16 14:54:30|17671|17641|17668|17638|17671|17641|17668|17638|3
1623855280000|2021-06-16 14:54:40|17670|17640|17670|17640|17670|17640|17670|17640|1
1623855290000|2021-06-16 14:54:50|17668|17638|17670|17640|17670|17640|17668|17638|2
1623855300000|2021-06-16 14:55:00|17668|17638|17670|17640|17670|17640|17666|17636|4
1623855310000|2021-06-16 14:55:10|17671|17641|17670|17640|17675|17645|17670|17640|6
1623855320000|2021-06-16 14:55:20|17671|17641|17670|17640|17675|17645|17670|17640|7
1623855330000|2021-06-16 14:55:30|17671|17641|17673|17643|17673|17643|17671|17641|2
1623855340000|2021-06-16 14:55:40|17675|17645|17676|17646|17678|17648|17675|17645|4
1623855350000|2021-06-16 14:55:50|17682|17652|17680|17650|17682|17652|17680|17650|2
1623855360000|2021-06-16 14:56:00|17678|17648|17678|17648|17680|17650|17678|17648|5
1623855370000|2021-06-16 14:56:10|17680|17650|17680|17650|17680|17650|17676|17646|7
1623855380000|2021-06-16 14:56:20|17681|17651|17684|17654|17684|17654|17681|17651|3
1623855390000|2021-06-16 14:56:30|17686|17656|17693|17663|17693|17663|17686|17656|9
1623855400000|2021-06-16 14:56:40|17691|17661|17691|17661|17691|17661|17691|17661|1
1623855410000|2021-06-16 14:56:50|17693|17663|17690|17660|17693|17663|17690|17660|2
1623855420000|2021-06-16 14:57:00|17693|17663|17693|17663|17695|17665|17691|17661|5
1623855430000|2021-06-16 14:57:10|17690|17660|17688|17658|17693|17663|17688|17658|5
1623855440000|2021-06-16 14:57:20|17686|17656|17675|17645|17686|17656|17673|17643|12
1623855450000|2021-06-16 14:57:30|17673|17643|17673|17643|17673|17643|17673|17643|1
1623855460000|2021-06-16 14:57:40|17675|17645|17675|17645|17675|17645|17675|17645|1
1623855470000|2021-06-16 14:57:50|17673|17643|17671|17641|17675|17645|17670|17640|6
1623855480000|2021-06-16 14:58:00|17673|17643|17665|17635|17673|17643|17663|17633|14
1623855490000|2021-06-16 14:58:10|17668|17638|17670|17640|17670|17640|17666|17636|10
1623855500000|2021-06-16 14:58:20|17668|17638|17671|17641|17671|17641|17668|17638|3
1623855510000|2021-06-16 14:58:30|17673|17643|17673|17643|17676|17646|17673|17643|3
1623855520000|2021-06-16 14:58:40|17671|17641|17670|17640|17671|17641|17670|17640|2
1623855530000|2021-06-16 14:58:50|17668|17638|17668|17638|17670|17640|17666|17636|5
1623855540000|2021-06-16 14:59:00|17666|17636|17665|17635|17666|17636|17665|17635|2
1623855550000|2021-06-16 14:59:10|17663|17633|17666|17636|17668|17638|17663|17633|9
1623855560000|2021-06-16 14:59:20|17668|17638|17665|17635|17668|17638|17665|17635|9
1623855570000|2021-06-16 14:59:30|17663|17633|17663|17633|17665|17635|17663|17633|3
1623855580000|2021-06-16 14:59:40|17665|17635|17666|17636|17666|17636|17665|17635|2
1623855590000|2021-06-16 14:59:50|17668|17638|17668|17638|17670|17640|17666|17636|5
1623855600000|2021-06-16 15:00:00|17670|17640|17680|17650|17680|17650|17670|17640|7
1623855610000|2021-06-16 15:00:10|17681|17651|17694|17664|17694|17664|17681|17651|8
1623855620000|2021-06-16 15:00:20|17696|17666|17696|17666|17698|17668|17691|17661|11
1623855630000|2021-06-16 15:00:30|17698|17668|17708|17678|17708|17678|17696|17666|10
1623855640000|2021-06-16 15:00:40|17710|17680|17721|17691|17725|17695|17708|17678|14
1623855650000|2021-06-16 15:00:50|17723|17693|17710|17680|17723|17693|17710|17680|6
1623855660000|2021-06-16 15:01:00|17713|17683|17701|17671|17713|17683|17701|17671|12
1623855670000|2021-06-16 15:01:10|17700|17670|17701|17671|17701|17671|17700|17670|2
1623855680000|2021-06-16 15:01:20|17703|17673|17701|17671|17703|17673|17701|17671|4
1623855690000|2021-06-16 15:01:30|17700|17670|17696|17666|17700|17670|17696|17666|3
1623855700000|2021-06-16 15:01:40|17695|17665|17700|17670|17700|17670|17695|17665|4
1623855710000|2021-06-16 15:01:50|17698|17668|17701|17671|17701|17671|17693|17663|9
1623855720000|2021-06-16 15:02:00|17703|17673|17711|17681|17711|17681|17698|17668|11
1623855730000|2021-06-16 15:02:10|17713|17683|17713|17683|17713|17683|17713|17683|1
1623855740000|2021-06-16 15:02:20|17711|17681|17703|17673|17711|17681|17703|17673|6
1623855750000|2021-06-16 15:02:30|17701|17671|17698|17668|17701|17671|17698|17668|3
1623855760000|2021-06-16 15:02:40|17700|17670|17700|17670|17700|17670|17700|17670|1
1623855770000|2021-06-16 15:02:50|17698|17668|17695|17665|17698|17668|17693|17663|7
1623855780000|2021-06-16 15:03:00|17693|17663|17690|17660|17695|17665|17688|17658|7
1623855790000|2021-06-16 15:03:10|17691|17661|17693|17663|17693|17663|17691|17661|2
1623855800000|2021-06-16 15:03:20|17691|17661|17684|17654|17691|17661|17684|17654|6
1623855810000|2021-06-16 15:03:30|17683|17653|17681|17651|17683|17653|17681|17651|12
1623855820000|2021-06-16 15:03:40|17683|17653|17678|17648|17686|17656|17678|17648|6
1623855830000|2021-06-16 15:03:50|17681|17651|17681|17651|17681|17651|17681|17651|1
1623855840000|2021-06-16 15:04:00|17678|17648|17681|17651|17681|17651|17678|17648|2
1623855850000|2021-06-16 15:04:10|17683|17653|17686|17656|17686|17656|17683|17653|2
1623855860000|2021-06-16 15:04:20|17688|17658|17686|17656|17690|17660|17686|17656|4
1623855870000|2021-06-16 15:04:30|17683|17653|17681|17651|17683|17653|17680|17650|8
1623855880000|2021-06-16 15:04:40|17683|17653|17683|17653|17683|17653|17683|17653|1
1623855890000|2021-06-16 15:04:50|17681|17651|17680|17650|17682|17652|17680|17650|3
1623855900000|2021-06-16 15:05:00|17683|17653|17683|17653|17686|17656|17681|17651|7
1623855910000|2021-06-16 15:05:10|17686|17656|17683|17653|17686|17656|17683|17653|2
1623855920000|2021-06-16 15:05:20|17686|17656|17681|17651|17686|17656|17679|17649|5
1623855930000|2021-06-16 15:05:30|17683|17653|17677|17647|17683|17653|17677|17647|4
1623855940000|2021-06-16 15:05:40|17678|17648|17682|17652|17682|17652|17678|17648|3
1623855950000|2021-06-16 15:05:50|17680|17650|17682|17652|17683|17653|17680|17650|4
1623855960000|2021-06-16 15:06:00|17683|17653|17682|17652|17683|17653|17682|17652|2
1623855970000|2021-06-16 15:06:10|17683|17653|17683|17653|17683|17653|17683|17653|1
1623855980000|2021-06-16 15:06:20|17681|17651|17683|17653|17683|17653|17681|17651|2
1623856000000|2021-06-16 15:06:40|17680|17650|17682|17652|17683|17653|17680|17650|4
1623856010000|2021-06-16 15:06:50|17683|17653|17698|17668|17700|17670|17683|17653|14
1623856020000|2021-06-16 15:07:00|17700|17670|17695|17665|17700|17670|17695|17665|3
1623856040000|2021-06-16 15:07:20|17693|17663|17693|17663|17695|17665|17693|17663|3
1623856060000|2021-06-16 15:07:40|17691|17661|17693|17663|17693|17663|17691|17661|2
1623856070000|2021-06-16 15:07:50|17690|17660|17692|17662|17692|17662|17690|17660|2
1623856080000|2021-06-16 15:08:00|17690|17660|17690|17660|17690|17660|17690|17660|1
1623856090000|2021-06-16 15:08:10|17691|17661|17691|17661|17691|17661|17691|17661|1
1623856140000|2021-06-16 15:09:00|17693|17663|17698|17668|17698|17668|17693|17663|3
1623856150000|2021-06-16 15:09:10|17700|17670|17703|17673|17703|17673|17698|17668|9
1623856160000|2021-06-16 15:09:20|17700|17670|17703|17673|17703|17673|17700|17670|2
1623856170000|2021-06-16 15:09:30|17705|17675|17710|17680|17710|17680|17705|17675|6
1623856180000|2021-06-16 15:09:40|17708|17678|17708|17678|17708|17678|17708|17678|1
1623856190000|2021-06-16 15:09:50|17710|17680|17708|17678|17710|17680|17708|17678|2
1623856200000|2021-06-16 15:10:00|17710|17680|17717|17687|17717|17687|17710|17680|7
1623856210000|2021-06-16 15:10:10|17715|17685|17717|17687|17717|17687|17715|17685|6
1623856220000|2021-06-16 15:10:20|17715|17685|17718|17688|17718|17688|17715|17685|3
1623856230000|2021-06-16 15:10:30|17717|17687|17717|17687|17717|17687|17715|17685|9
1623856240000|2021-06-16 15:10:40|17715|17685|17713|17683|17715|17685|17713|17683|2
1623856250000|2021-06-16 15:10:50|17712|17682|17715|17685|17715|17685|17712|17682|3
1623856260000|2021-06-16 15:11:00|17713|17683|17713|17683|17713|17683|17713|17683|1
1623856270000|2021-06-16 15:11:10|17712|17682|17706|17676|17712|17682|17703|17673|11
1623856280000|2021-06-16 15:11:20|17708|17678|17703|17673|17708|17678|17703|17673|5
1623856290000|2021-06-16 15:11:30|17702|17672|17700|17670|17703|17673|17700|17670|4
1623856310000|2021-06-16 15:11:50|17698|17668|17698|17668|17698|17668|17698|17668|1
1623856350000|2021-06-16 15:12:30|17700|17670|17700|17670|17702|17672|17698|17668|5
1623856360000|2021-06-16 15:12:40|17702|17672|17702|17672|17702|17672|17702|17672|1
1623856370000|2021-06-16 15:12:50|17700|17670|17696|17666|17700|17670|17696|17666|3
1623856380000|2021-06-16 15:13:00|17695|17665|17695|17665|17695|17665|17695|17665|1
1623856390000|2021-06-16 15:13:10|17693|17663|17700|17670|17700|17670|17693|17663|6
1623856400000|2021-06-16 15:13:20|17703|17673|17703|17673|17705|17675|17703|17673|3
1623856410000|2021-06-16 15:13:30|17701|17671|17703|17673|17703|17673|17701|17671|2
1623856420000|2021-06-16 15:13:40|17707|17677|17707|17677|17707|17677|17707|17677|1
1623856430000|2021-06-16 15:13:50|17708|17678|17708|17678|17708|17678|17708|17678|1
1623856450000|2021-06-16 15:14:10|17710|17680|17708|17678|17710|17680|17708|17678|2
1623856460000|2021-06-16 15:14:20|17710|17680|17710|17680|17710|17680|17710|17680|1
1623856470000|2021-06-16 15:14:30|17708|17678|17710|17680|17710|17680|17708|17678|4
1623856480000|2021-06-16 15:14:40|17708|17678|17710|17680|17710|17680|17708|17678|2
1623856500000|2021-06-16 15:15:00|17708|17678|17708|17678|17708|17678|17707|17677|3
1623856510000|2021-06-16 15:15:10|17710|17680|17717|17687|17717|17687|17708|17678|7
1623856520000|2021-06-16 15:15:20|17718|17688|17720|17690|17722|17692|17718|17688|10
1623856530000|2021-06-16 15:15:30|17718|17688|17717|17687|17718|17688|17715|17685|4
1623856550000|2021-06-16 15:15:50|17715|17685|17715|17685|17715|17685|17715|17685|1
1623856570000|2021-06-16 15:16:10|17713|17683|17713|17683|17715|17685|17713|17683|3
1623856580000|2021-06-16 15:16:20|17715|17685|17713|17683|17715|17685|17713|17683|2
1623856590000|2021-06-16 15:16:30|17715|17685|17713|17683|17715|17685|17713|17683|4
1623856600000|2021-06-16 15:16:40|17712|17682|17713|17683|17713|17683|17712|17682|2
1623856610000|2021-06-16 15:16:50|17715|17685|17715|17685|17715|17685|17713|17683|3
1623856620000|2021-06-16 15:17:00|17713|17683|17708|17678|17713|17683|17708|17678|4
1623856630000|2021-06-16 15:17:10|17705|17675|17705|17675|17705|17675|17705|17675|1
1623856640000|2021-06-16 15:17:20|17703|17673|17703|17673|17703|17673|17703|17673|1
1623856670000|2021-06-16 15:17:50|17699|17669|17693|17663|17700|17670|17693|17663|8
1623856680000|2021-06-16 15:18:00|17691|17661|17679|17649|17691|17661|17678|17648|16
1623856690000|2021-06-16 15:18:10|17681|17651|17678|17648|17685|17655|17678|17648|8
1623856700000|2021-06-16 15:18:20|17680|17650|17683|17653|17683|17653|17678|17648|6
1623856710000|2021-06-16 15:18:30|17680|17650|17677|17647|17680|17650|17677|17647|2
1623856720000|2021-06-16 15:18:40|17678|17648|17681|17651|17685|17655|17678|17648|4
1623856730000|2021-06-16 15:18:50|17683|17653|17685|17655|17685|17655|17683|17653|2
1623856740000|2021-06-16 15:19:00|17683|17653|17683|17653|17683|17653|17683|17653|1
1623856750000|2021-06-16 15:19:10|17681|17651|17680|17650|17681|17651|17680|17650|2
1623856760000|2021-06-16 15:19:20|17678|17648|17680|17650|17681|17651|17678|17648|4
1623856780000|2021-06-16 15:19:40|17683|17653|17686|17656|17686|17656|17683|17653|3
1623856800000|2021-06-16 15:20:00|17687|17657|17686|17656|17688|17658|17686|17656|3
1623856810000|2021-06-16 15:20:10|17688|17658|17688|17658|17688|17658|17688|17658|1
1623856820000|2021-06-16 15:20:20|17686|17656|17683|17653|17686|17656|17683|17653|2
1623856830000|2021-06-16 15:20:30|17680|17650|17680|17650|17680|17650|17680|17650|1
1623856840000|2021-06-16 15:20:40|17683|17653|17681|17651|17683|17653|17678|17648|4
1623856850000|2021-06-16 15:20:50|17683|17653|17681|17651|17683|17653|17681|17651|12
1623856860000|2021-06-16 15:21:00|17683|17653|17683|17653|17683|17653|17681|17651|3
1623856880000|2021-06-16 15:21:20|17681|17651|17678|17648|17681|17651|17678|17648|2
1623856920000|2021-06-16 15:22:00|17676|17646|17678|17648|17678|17648|17676|17646|2
1623856930000|2021-06-16 15:22:10|17682|17652|17678|17648|17682|17652|17678|17648|2
1623856950000|2021-06-16 15:22:30|17676|17646|17673|17643|17676|17646|17673|17643|2
1623856960000|2021-06-16 15:22:40|17672|17642|17665|17635|17672|17642|17665|17635|4
1623856970000|2021-06-16 15:22:50|17663|17633|17668|17638|17668|17638|17663|17633|3
1623856980000|2021-06-16 15:23:00|17665|17635|17667|17637|17668|17638|17665|17635|13
1623856990000|2021-06-16 15:23:10|17665|17635|17663|17633|17668|17638|17663|17633|8
1623857000000|2021-06-16 15:23:20|17665|17635|17655|17625|17665|17635|17653|17623|7
1623857010000|2021-06-16 15:23:30|17656|17626|17655|17625|17656|17626|17655|17625|2
1623857020000|2021-06-16 15:23:40|17653|17623|17653|17623|17653|17623|17653|17623|1
1623857030000|2021-06-16 15:23:50|17655|17625|17656|17626|17656|17626|17655|17625|2
1623857040000|2021-06-16 15:24:00|17658|17628|17658|17628|17658|17628|17658|17628|1
1623857050000|2021-06-16 15:24:10|17656|17626|17653|17623|17658|17628|17653|17623|4
1623857060000|2021-06-16 15:24:20|17655|17625|17658|17628|17658|17628|17655|17625|3
1623857070000|2021-06-16 15:24:30|17656|17626|17656|17626|17656|17626|17656|17626|1
1623857080000|2021-06-16 15:24:40|17658|17628|17658|17628|17658|17628|17658|17628|1
1623857100000|2021-06-16 15:25:00|17660|17630|17663|17633|17663|17633|17660|17630|2
1623857110000|2021-06-16 15:25:10|17661|17631|17663|17633|17663|17633|17661|17631|2
1623857120000|2021-06-16 15:25:20|17661|17631|17665|17635|17665|17635|17661|17631|3
1623857130000|2021-06-16 15:25:30|17666|17636|17668|17638|17668|17638|17666|17636|4
1623857140000|2021-06-16 15:25:40|17666|17636|17668|17638|17668|17638|17666|17636|8
1623857150000|2021-06-16 15:25:50|17672|17642|17670|17640|17672|17642|17670|17640|2
1623857160000|2021-06-16 15:26:00|17672|17642|17668|17638|17672|17642|17668|17638|3
1623857170000|2021-06-16 15:26:10|17672|17642|17670|17640|17672|17642|17670|17640|2
1623857180000|2021-06-16 15:26:20|17668|17638|17670|17640|17670|17640|17668|17638|2
1623857200000|2021-06-16 15:26:40|17668|17638|17668|17638|17668|17638|17668|17638|1
1623857210000|2021-06-16 15:26:50|17666|17636|17668|17638|17668|17638|17666|17636|2
1623857220000|2021-06-16 15:27:00|17667|17637|17665|17635|17667|17637|17663|17633|4
1623857230000|2021-06-16 15:27:10|17663|17633|17663|17633|17665|17635|17663|17633|15
1623857240000|2021-06-16 15:27:20|17665|17635|17662|17632|17665|17635|17660|17630|9
1623857250000|2021-06-16 15:27:30|17663|17633|17663|17633|17663|17633|17663|17633|1
1623857260000|2021-06-16 15:27:40|17665|17635|17665|17635|17667|17637|17665|17635|4
1623857270000|2021-06-16 15:27:50|17666|17636|17665|17635|17666|17636|17665|17635|2
1623857280000|2021-06-16 15:28:00|17663|17633|17662|17632|17663|17633|17662|17632|2
1623857290000|2021-06-16 15:28:10|17663|17633|17665|17635|17665|17635|17663|17633|2
1623857300000|2021-06-16 15:28:20|17666|17636|17665|17635|17666|17636|17665|17635|2
1623857380000|2021-06-16 15:29:40|17666|17636|17666|17636|17666|17636|17666|17636|1
1623857390000|2021-06-16 15:29:50|17665|17635|17665|17635|17665|17635|17665|17635|1
1623857420000|2021-06-16 15:30:20|17663|17633|17663|17633|17665|17635|17663|17633|3
1623857440000|2021-06-16 15:30:40|17661|17631|17660|17630|17661|17631|17660|17630|2
1623857460000|2021-06-16 15:31:00|17661|17631|17661|17631|17661|17631|17661|17631|1
1623857500000|2021-06-16 15:31:40|17663|17633|17663|17633|17663|17633|17663|17633|1
1623857510000|2021-06-16 15:31:50|17665|17635|17665|17635|17665|17635|17665|17635|1
1623857540000|2021-06-16 15:32:20|17663|17633|17665|17635|17665|17635|17663|17633|2
1623857550000|2021-06-16 15:32:30|17666|17636|17666|17636|17666|17636|17666|17636|1
1623857570000|2021-06-16 15:32:50|17663|17633|17658|17628|17663|17633|17658|17628|6
1623857580000|2021-06-16 15:33:00|17655|17625|17648|17618|17655|17625|17648|17618|7
1623857590000|2021-06-16 15:33:10|17650|17620|17647|17617|17650|17620|17640|17610|8
1623857600000|2021-06-16 15:33:20|17645|17615|17635|17605|17645|17615|17630|17600|13
1623857610000|2021-06-16 15:33:30|17637|17607|17635|17605|17638|17608|17635|17605|9
1623857620000|2021-06-16 15:33:40|17633|17603|17636|17606|17638|17608|17631|17601|9
1623857630000|2021-06-16 15:33:50|17635|17605|17628|17598|17635|17605|17625|17595|15
1623857640000|2021-06-16 15:34:00|17630|17600|17638|17608|17638|17608|17628|17598|10
1623857650000|2021-06-16 15:34:10|17636|17606|17638|17608|17638|17608|17636|17606|2
1623857660000|2021-06-16 15:34:20|17636|17606|17637|17607|17638|17608|17635|17605|10
1623857670000|2021-06-16 15:34:30|17638|17608|17638|17608|17638|17608|17638|17608|1
1623857680000|2021-06-16 15:34:40|17637|17607|17635|17605|17637|17607|17635|17605|2
1623857690000|2021-06-16 15:34:50|17636|17606|17636|17606|17638|17608|17636|17606|3
1623857700000|2021-06-16 15:35:00|17638|17608|17645|17615|17645|17615|17638|17608|5
1623857720000|2021-06-16 15:35:20|17643|17613|17645|17615|17645|17615|17643|17613|2
1623857750000|2021-06-16 15:35:50|17638|17608|17635|17605|17638|17608|17635|17605|4
1623857770000|2021-06-16 15:36:10|17637|17607|17643|17613|17645|17615|17637|17607|6
1623857780000|2021-06-16 15:36:20|17640|17610|17642|17612|17642|17612|17640|17610|4
1623857790000|2021-06-16 15:36:30|17640|17610|17642|17612|17642|17612|17640|17610|2
1623857800000|2021-06-16 15:36:40|17645|17615|17650|17620|17650|17620|17645|17615|3
1623857810000|2021-06-16 15:36:50|17651|17621|17648|17618|17651|17621|17648|17618|3
1623857820000|2021-06-16 15:37:00|17643|17613|17643|17613|17643|17613|17641|17611|5
1623857830000|2021-06-16 15:37:10|17645|17615|17645|17615|17645|17615|17645|17615|1
1623857840000|2021-06-16 15:37:20|17643|17613|17643|17613|17643|17613|17641|17611|3
1623857850000|2021-06-16 15:37:30|17641|17611|17643|17613|17643|17613|17641|17611|2
1623857860000|2021-06-16 15:37:40|17641|17611|17638|17608|17643|17613|17638|17608|9
1623857870000|2021-06-16 15:37:50|17640|17610|17640|17610|17640|17610|17640|17610|1
1623857880000|2021-06-16 15:38:00|17638|17608|17640|17610|17640|17610|17638|17608|2
1623857890000|2021-06-16 15:38:10|17643|17613|17643|17613|17643|17613|17641|17611|5
1623857920000|2021-06-16 15:38:40|17645|17615|17645|17615|17645|17615|17645|17615|1
1623857930000|2021-06-16 15:38:50|17643|17613|17651|17621|17655|17625|17643|17613|8
1623857940000|2021-06-16 15:39:00|17648|17618|17653|17623|17653|17623|17648|17618|6
1623857980000|2021-06-16 15:39:40|17655|17625|17656|17626|17656|17626|17655|17625|2
1623857990000|2021-06-16 15:39:50|17658|17628|17658|17628|17658|17628|17655|17625|4
1623858000000|2021-06-16 15:40:00|17655|17625|17658|17628|17658|17628|17655|17625|3
1623858010000|2021-06-16 15:40:10|17660|17630|17658|17628|17660|17630|17658|17628|2
1623858030000|2021-06-16 15:40:30|17656|17626|17656|17626|17656|17626|17656|17626|1
1623858040000|2021-06-16 15:40:40|17658|17628|17658|17628|17658|17628|17658|17628|1
1623858060000|2021-06-16 15:41:00|17654|17624|17653|17623|17654|17624|17651|17621|4
1623858080000|2021-06-16 15:41:20|17649|17619|17653|17623|17653|17623|17649|17619|2
1623858130000|2021-06-16 15:42:10|17651|17621|17653|17623|17653|17623|17651|17621|2
1623858150000|2021-06-16 15:42:30|17651|17621|17651|17621|17651|17621|17651|17621|1
1623858170000|2021-06-16 15:42:50|17648|17618|17650|17620|17650|17620|17645|17615|8
1623858180000|2021-06-16 15:43:00|17648|17618|17646|17616|17648|17618|17646|17616|2
1623858230000|2021-06-16 15:43:50|17648|17618|17646|17616|17648|17618|17646|17616|4
1623858240000|2021-06-16 15:44:00|17645|17615|17643|17613|17645|17615|17643|17613|6
1623858250000|2021-06-16 15:44:10|17641|17611|17640|17610|17641|17611|17640|17610|2
1623858260000|2021-06-16 15:44:20|17641|17611|17641|17611|17643|17613|17641|17611|3
1623858280000|2021-06-16 15:44:40|17638|17608|17640|17610|17640|17610|17636|17606|4
1623858300000|2021-06-16 15:45:00|17641|17611|17641|17611|17641|17611|17641|17611|1
1623858310000|2021-06-16 15:45:10|17643|17613|17655|17625|17655|17625|17643|17613|10
1623858320000|2021-06-16 15:45:20|17656|17626|17656|17626|17656|17626|17656|17626|1
1623858330000|2021-06-16 15:45:30|17658|17628|17665|17635|17665|17635|17658|17628|9
1623858340000|2021-06-16 15:45:40|17663|17633|17658|17628|17663|17633|17658|17628|14
1623858360000|2021-06-16 15:46:00|17660|17630|17660|17630|17660|17630|17660|17630|1
1623858400000|2021-06-16 15:46:40|17661|17631|17661|17631|17663|17633|17661|17631|5
1623858410000|2021-06-16 15:46:50|17663|17633|17667|17637|17667|17637|17659|17629|16
1623858420000|2021-06-16 15:47:00|17665|17635|17668|17638|17668|17638|17663|17633|3
1623858430000|2021-06-16 15:47:10|17670|17640|17671|17641|17673|17643|17668|17638|13
1623858440000|2021-06-16 15:47:20|17673|17643|17673|17643|17676|17646|17671|17641|11
1623858450000|2021-06-16 15:47:30|17676|17646|17676|17646|17676|17646|17673|17643|9
1623858460000|2021-06-16 15:47:40|17674|17644|17674|17644|17674|17644|17674|17644|1
1623858500000|2021-06-16 15:48:20|17673|17643|17673|17643|17673|17643|17673|17643|1
1623858510000|2021-06-16 15:48:30|17671|17641|17669|17639|17673|17643|17669|17639|4
1623858520000|2021-06-16 15:48:40|17668|17638|17671|17641|17671|17641|17668|17638|7
1623858530000|2021-06-16 15:48:50|17670|17640|17668|17638|17671|17641|17666|17636|17
1623858540000|2021-06-16 15:49:00|17666|17636|17668|17638|17668|17638|17666|17636|2
1623858550000|2021-06-16 15:49:10|17669|17639|17678|17648|17678|17648|17669|17639|7
1623858560000|2021-06-16 15:49:20|17676|17646|17676|17646|17676|17646|17673|17643|3
1623858570000|2021-06-16 15:49:30|17673|17643|17674|17644|17676|17646|17673|17643|4
1623858580000|2021-06-16 15:49:40|17676|17646|17678|17648|17678|17648|17673|17643|3
1623858590000|2021-06-16 15:49:50|17676|17646|17676|17646|17676|17646|17676|17646|1
1623858600000|2021-06-16 15:50:00|17674|17644|17671|17641|17674|17644|17671|17641|3
1623858610000|2021-06-16 15:50:10|17668|17638|17668|17638|17668|17638|17668|17638|1
1623858620000|2021-06-16 15:50:20|17670|17640|17673|17643|17673|17643|17670|17640|3
1623858630000|2021-06-16 15:50:30|17675|17645|17674|17644|17675|17645|17674|17644|2
1623858640000|2021-06-16 15:50:40|17671|17641|17671|17641|17673|17643|17671|17641|3
1623858650000|2021-06-16 15:50:50|17673|17643|17673|17643|17678|17648|17671|17641|7
1623858660000|2021-06-16 15:51:00|17671|17641|17673|17643|17673|17643|17671|17641|2
1623858680000|2021-06-16 15:51:20|17675|17645|17675|17645|17675|17645|17675|17645|1
1623858700000|2021-06-16 15:51:40|17673|17643|17673|17643|17673|17643|17673|17643|1
1623858710000|2021-06-16 15:51:50|17669|17639|17673|17643|17673|17643|17669|17639|2
1623858720000|2021-06-16 15:52:00|17671|17641|17675|17645|17675|17645|17671|17641|5
1623858730000|2021-06-16 15:52:10|17673|17643|17676|17646|17676|17646|17673|17643|2
1623858770000|2021-06-16 15:52:50|17674|17644|17676|17646|17676|17646|17674|17644|2
1623858780000|2021-06-16 15:53:00|17674|17644|17676|17646|17676|17646|17674|17644|4
1623858790000|2021-06-16 15:53:10|17674|17644|17676|17646|17676|17646|17674|17644|2
1623858800000|2021-06-16 15:53:20|17674|17644|17674|17644|17674|17644|17674|17644|1
1623858810000|2021-06-16 15:53:30|17671|17641|17671|17641|17671|17641|17671|17641|1
1623858830000|2021-06-16 15:53:50|17673|17643|17676|17646|17676|17646|17673|17643|3
1623858840000|2021-06-16 15:54:00|17678|17648|17681|17651|17681|17651|17678|17648|3
1623858850000|2021-06-16 15:54:10|17678|17648|17681|17651|17681|17651|17678|17648|4
1623858890000|2021-06-16 15:54:50|17678|17648|17678|17648|17678|17648|17678|17648|1
1623858900000|2021-06-16 15:55:00|17681|17651|17679|17649|17681|17651|17679|17649|4
1623858910000|2021-06-16 15:55:10|17678|17648|17678|17648|17678|17648|17678|17648|1
1623858920000|2021-06-16 15:55:20|17676|17646|17673|17643|17676|17646|17673|17643|2
1623858930000|2021-06-16 15:55:30|17676|17646|17676|17646|17676|17646|17676|17646|1
1623858940000|2021-06-16 15:55:40|17673|17643|17673|17643|17673|17643|17673|17643|1
1623858950000|2021-06-16 15:55:50|17671|17641|17670|17640|17671|17641|17668|17638|4
1623858980000|2021-06-16 15:56:20|17668|17638|17668|17638|17668|17638|17668|17638|1
1623859010000|2021-06-16 15:56:50|17666|17636|17666|17636|17666|17636|17666|17636|1
1623859020000|2021-06-16 15:57:00|17664|17634|17656|17626|17664|17634|17656|17626|2
1623859030000|2021-06-16 15:57:10|17667|17637|17668|17638|17670|17640|17667|17637|6
1623859040000|2021-06-16 15:57:20|17665|17635|17663|17633|17665|17635|17663|17633|2
1623859060000|2021-06-16 15:57:40|17668|17638|17665|17635|17668|17638|17665|17635|3
1623859070000|2021-06-16 15:57:50|17663|17633|17662|17632|17663|17633|17658|17628|7
1623859080000|2021-06-16 15:58:00|17660|17630|17658|17628|17660|17630|17658|17628|6
1623859090000|2021-06-16 15:58:10|17660|17630|17661|17631|17662|17632|17658|17628|5
1623859100000|2021-06-16 15:58:20|17658|17628|17658|17628|17658|17628|17658|17628|1
1623859110000|2021-06-16 15:58:30|17657|17627|17658|17628|17660|17630|17657|17627|5
1623859120000|2021-06-16 15:58:40|17660|17630|17658|17628|17660|17630|17658|17628|4
1623859130000|2021-06-16 15:58:50|17660|17630|17660|17630|17660|17630|17658|17628|3
1623859140000|2021-06-16 15:59:00|17658|17628|17660|17630|17660|17630|17658|17628|2
1623859150000|2021-06-16 15:59:10|17662|17632|17662|17632|17662|17632|17662|17632|1
1623859160000|2021-06-16 15:59:20|17663|17633|17663|17633|17663|17633|17663|17633|1
1623859170000|2021-06-16 15:59:30|17661|17631|17663|17633|17663|17633|17661|17631|2
1623859180000|2021-06-16 15:59:40|17662|17632|17663|17633|17663|17633|17662|17632|2
1623859190000|2021-06-16 15:59:50|17667|17637|17665|17635|17667|17637|17663|17633|6
1623859200000|2021-06-16 16:00:00|17663|17633|17668|17638|17668|17638|17662|17632|13
1623859210000|2021-06-16 16:00:10|17670|17640|17680|17650|17681|17651|17670|17640|8
1623859220000|2021-06-16 16:00:20|17678|17648|17680|17650|17680|17650|17678|17648|2
1623859230000|2021-06-16 16:00:30|17678|17648|17680|17650|17680|17650|17678|17648|2
1623859280000|2021-06-16 16:01:20|17681|17651|17683|17653|17683|17653|17681|17651|2
1623859290000|2021-06-16 16:01:30|17681|17651|17681|17651|17681|17651|17681|17651|1
1623859320000|2021-06-16 16:02:00|17683|17653|17683|17653|17683|17653|17683|17653|1
1623859330000|2021-06-16 16:02:10|17681|17651|17681|17651|17681|17651|17681|17651|1
1623859380000|2021-06-16 16:03:00|17683|17653|17681|17651|17683|17653|17681|17651|2
1623859390000|2021-06-16 16:03:10|17679|17649|17676|17646|17679|17649|17676|17646|3
1623859400000|2021-06-16 16:03:20|17678|17648|17681|17651|17681|17651|17678|17648|3
1623859420000|2021-06-16 16:03:40|17680|17650|17676|17646|17680|17650|17676|17646|7
1623859480000|2021-06-16 16:04:40|17675|17645|17675|17645|17675|17645|17675|17645|1
1623859490000|2021-06-16 16:04:50|17676|17646|17676|17646|17676|17646|17676|17646|1
1623859500000|2021-06-16 16:05:00|17675|17645|17675|17645|17675|17645|17675|17645|1
1623859510000|2021-06-16 16:05:10|17673|17643|17675|17645|17675|17645|17673|17643|2
1623859530000|2021-06-16 16:05:30|17673|17643|17670|17640|17673|17643|17670|17640|2
1623859590000|2021-06-16 16:06:30|17668|17638|17666|17636|17668|17638|17665|17635|3
1623859600000|2021-06-16 16:06:40|17668|17638|17668|17638|17668|17638|17668|17638|1
1623859620000|2021-06-16 16:07:00|17666|17636|17668|17638|17668|17638|17666|17636|4
1623859630000|2021-06-16 16:07:10|17666|17636|17668|17638|17668|17638|17666|17636|2
1623859640000|2021-06-16 16:07:20|17670|17640|17670|17640|17670|17640|17670|17640|1
1623859660000|2021-06-16 16:07:40|17671|17641|17671|17641|17671|17641|17671|17641|1
1623859690000|2021-06-16 16:08:10|17673|17643|17673|17643|17673|17643|17673|17643|1
1623859720000|2021-06-16 16:08:40|17671|17641|17670|17640|17671|17641|17670|17640|2
1623859740000|2021-06-16 16:09:00|17668|17638|17665|17635|17668|17638|17665|17635|3
1623859750000|2021-06-16 16:09:10|17663|17633|17655|17625|17663|17633|17653|17623|5
1623859760000|2021-06-16 16:09:20|17656|17626|17656|17626|17656|17626|17656|17626|1
1623859770000|2021-06-16 16:09:30|17655|17625|17653|17623|17655|17625|17653|17623|2
1623859780000|2021-06-16 16:09:40|17651|17621|17651|17621|17651|17621|17651|17621|1
1623859790000|2021-06-16 16:09:50|17653|17623|17653|17623|17653|17623|17651|17621|3
1623859820000|2021-06-16 16:10:20|17651|17621|17653|17623|17653|17623|17650|17620|4
1623859830000|2021-06-16 16:10:30|17651|17621|17650|17620|17651|17621|17648|17618|3
1623859850000|2021-06-16 16:10:50|17653|17623|17653|17623|17653|17623|17653|17623|1
1623859860000|2021-06-16 16:11:00|17651|17621|17651|17621|17651|17621|17651|17621|1
1623859870000|2021-06-16 16:11:10|17653|17623|17653|17623|17653|17623|17653|17623|1
1623859890000|2021-06-16 16:11:30|17651|17621|17648|17618|17651|17621|17648|17618|2
1623859900000|2021-06-16 16:11:40|17650|17620|17650|17620|17650|17620|17650|17620|1
1623859950000|2021-06-16 16:12:30|17653|17623|17655|17625|17655|17625|17651|17621|4
1623859970000|2021-06-16 16:12:50|17656|17626|17656|17626|17656|17626|17656|17626|1
1623860010000|2021-06-16 16:13:30|17653|17623|17653|17623|17653|17623|17653|17623|1
1623860040000|2021-06-16 16:14:00|17651|17621|17653|17623|17653|17623|17651|17621|4
1623860100000|2021-06-16 16:15:00|17650|17620|17643|17613|17650|17620|17640|17610|7
1623860110000|2021-06-16 16:15:10|17641|17611|17643|17613|17643|17613|17641|17611|2
1623860140000|2021-06-16 16:15:40|17641|17611|17638|17608|17641|17611|17637|17607|5
1623860150000|2021-06-16 16:15:50|17635|17605|17628|17598|17635|17605|17628|17598|4
1623860160000|2021-06-16 16:16:00|17626|17596|17623|17593|17626|17596|17620|17590|9
1623860180000|2021-06-16 16:16:20|17620|17590|17616|17586|17620|17590|17616|17586|3
1623860190000|2021-06-16 16:16:30|17615|17585|17610|17580|17615|17585|17610|17580|3
1623860200000|2021-06-16 16:16:40|17608|17578|17608|17578|17608|17578|17604|17574|8
1623860210000|2021-06-16 16:16:50|17610|17580|17613|17583|17613|17583|17610|17580|2
1623860220000|2021-06-16 16:17:00|17612|17582|17608|17578|17612|17582|17608|17578|3
1623860230000|2021-06-16 16:17:10|17610|17580|17623|17593|17623|17593|17610|17580|4
1623860240000|2021-06-16 16:17:20|17622|17592|17618|17588|17622|17592|17618|17588|3
1623860250000|2021-06-16 16:17:30|17620|17590|17620|17590|17620|17590|17620|17590|1
1623860280000|2021-06-16 16:18:00|17623|17593|17625|17595|17625|17595|17623|17593|2
1623860300000|2021-06-16 16:18:20|17623|17593|17623|17593|17623|17593|17623|17593|1
1623860310000|2021-06-16 16:18:30|17625|17595|17628|17598|17628|17598|17625|17595|2
1623860320000|2021-06-16 16:18:40|17630|17600|17630|17600|17630|17600|17630|17600|1
1623860340000|2021-06-16 16:19:00|17633|17603|17635|17605|17635|17605|17633|17603|2
1623860350000|2021-06-16 16:19:10|17636|17606|17628|17598|17638|17608|17628|17598|8
1623860360000|2021-06-16 16:19:20|17625|17595|17625|17595|17625|17595|17625|17595|1
1623860370000|2021-06-16 16:19:30|17623|17593|17623|17593|17623|17593|17623|17593|1
1623860380000|2021-06-16 16:19:40|17621|17591|17623|17593|17623|17593|17621|17591|2
1623860390000|2021-06-16 16:19:50|17625|17595|17628|17598|17628|17598|17625|17595|3
1623860400000|2021-06-16 16:20:00|17633|17603|17633|17603|17633|17603|17631|17601|5
1623860410000|2021-06-16 16:20:10|17631|17601|17633|17603|17633|17603|17631|17601|4
1623860420000|2021-06-16 16:20:20|17630|17600|17633|17603|17633|17603|17630|17600|2
1623860440000|2021-06-16 16:20:40|17631|17601|17631|17601|17631|17601|17631|17601|1
1623860450000|2021-06-16 16:20:50|17633|17603|17633|17603|17633|17603|17633|17603|1
1623860480000|2021-06-16 16:21:20|17631|17601|17633|17603|17633|17603|17631|17601|4
1623860490000|2021-06-16 16:21:30|17635|17605|17641|17611|17641|17611|17635|17605|6
1623860500000|2021-06-16 16:21:40|17643|17613|17635|17605|17643|17613|17635|17605|5
1623860510000|2021-06-16 16:21:50|17629|17599|17633|17603|17633|17603|17629|17599|4
1623860520000|2021-06-16 16:22:00|17636|17606|17636|17606|17636|17606|17636|17606|1
1623860540000|2021-06-16 16:22:20|17638|17608|17641|17611|17643|17613|17638|17608|7
1623860550000|2021-06-16 16:22:30|17638|17608|17636|17606|17638|17608|17636|17606|2
1623860570000|2021-06-16 16:22:50|17635|17605|17636|17606|17638|17608|17633|17603|4
1623860580000|2021-06-16 16:23:00|17633|17603|17635|17605|17635|17605|17633|17603|4
1623860590000|2021-06-16 16:23:10|17638|17608|17636|17606|17638|17608|17636|17606|2
1623860600000|2021-06-16 16:23:20|17638|17608|17638|17608|17638|17608|17638|17608|1
1623860610000|2021-06-16 16:23:30|17640|17610|17650|17620|17655|17625|17640|17610|12
1623860620000|2021-06-16 16:23:40|17648|17618|17646|17616|17648|17618|17646|17616|2
1623860630000|2021-06-16 16:23:50|17643|17613|17643|17613|17643|17613|17643|17613|1
1623860640000|2021-06-16 16:24:00|17645|17615|17643|17613|17645|17615|17643|17613|2
1623860660000|2021-06-16 16:24:20|17641|17611|17643|17613|17643|17613|17636|17606|7
1623860680000|2021-06-16 16:24:40|17636|17606|17636|17606|17636|17606|17636|17606|1
1623860710000|2021-06-16 16:25:10|17635|17605|17635|17605|17635|17605|17635|17605|1
1623860720000|2021-06-16 16:25:20|17633|17603|17633|17603|17636|17606|17633|17603|5
1623860730000|2021-06-16 16:25:30|17635|17605|17633|17603|17635|17605|17633|17603|6
1623860740000|2021-06-16 16:25:40|17631|17601|17628|17598|17631|17601|17628|17598|4
1623860760000|2021-06-16 16:26:00|17626|17596|17618|17588|17626|17596|17615|17585|8
1623860770000|2021-06-16 16:26:10|17620|17590|17623|17593|17623|17593|17620|17590|3
1623860780000|2021-06-16 16:26:20|17625|17595|17628|17598|17628|17598|17625|17595|2
1623860810000|2021-06-16 16:26:50|17626|17596|17623|17593|17626|17596|17616|17586|11
1623860830000|2021-06-16 16:27:10|17621|17591|17623|17593|17623|17593|17620|17590|3
1623860840000|2021-06-16 16:27:20|17625|17595|17625|17595|17625|17595|17625|17595|1
1623860850000|2021-06-16 16:27:30|17623|17593|17625|17595|17625|17595|17623|17593|2
1623860860000|2021-06-16 16:27:40|17628|17598|17628|17598|17628|17598|17628|17598|1
1623860880000|2021-06-16 16:28:00|17630|17600|17633|17603|17633|17603|17630|17600|2
1623860890000|2021-06-16 16:28:10|17634|17604|17638|17608|17640|17610|17634|17604|3
1623860900000|2021-06-16 16:28:20|17640|17610|17640|17610|17640|17610|17640|17610|1
1623860910000|2021-06-16 16:28:30|17638|17608|17633|17603|17638|17608|17633|17603|3
1623860920000|2021-06-16 16:28:40|17631|17601|17631|17601|17631|17601|17631|17601|1
1623860930000|2021-06-16 16:28:50|17630|17600|17630|17600|17630|17600|17630|17600|1
1623860940000|2021-06-16 16:29:00|17633|17603|17633|17603|17633|17603|17633|17603|1
1623860980000|2021-06-16 16:29:40|17630|17600|17628|17598|17630|17600|17628|17598|2
1623861000000|2021-06-16 16:30:00|17626|17596|17615|17585|17626|17596|17615|17585|6
1623861010000|2021-06-16 16:30:10|17617|17587|17611|17581|17620|17590|17611|17581|9
1623861020000|2021-06-16 16:30:20|17610|17580|17610|17580|17610|17580|17608|17578|3
1623861030000|2021-06-16 16:30:30|17611|17581|17613|17583|17613|17583|17611|17581|2
1623861040000|2021-06-16 16:30:40|17611|17581|17595|17565|17611|17581|17595|17565|7
1623861050000|2021-06-16 16:30:50|17598|17568|17596|17566|17600|17570|17596|17566|6
1623861060000|2021-06-16 16:31:00|17598|17568|17595|17565|17598|17568|17595|17565|3
1623861080000|2021-06-16 16:31:20|17596|17566|17596|17566|17596|17566|17596|17566|1
1623861090000|2021-06-16 16:31:30|17598|17568|17596|17566|17601|17571|17596|17566|6
1623861100000|2021-06-16 16:31:40|17598|17568|17601|17571|17601|17571|17598|17568|3
1623861110000|2021-06-16 16:31:50|17600|17570|17600|17570|17600|17570|17600|17570|1
1623861120000|2021-06-16 16:32:00|17598|17568|17598|17568|17600|17570|17593|17563|5
1623861130000|2021-06-16 16:32:10|17595|17565|17592|17562|17595|17565|17592|17562|3
1623861140000|2021-06-16 16:32:20|17590|17560|17581|17551|17592|17562|17580|17550|8
1623861150000|2021-06-16 16:32:30|17583|17553|17580|17550|17585|17555|17580|17550|8
1623861160000|2021-06-16 16:32:40|17578|17548|17570|17540|17578|17548|17570|17540|4
1623861170000|2021-06-16 16:32:50|17568|17538|17582|17552|17583|17553|17568|17538|9
1623861180000|2021-06-16 16:33:00|17580|17550|17576|17546|17580|17550|17572|17542|8
1623861190000|2021-06-16 16:33:10|17578|17548|17576|17546|17578|17548|17576|17546|2
1623861200000|2021-06-16 16:33:20|17575|17545|17573|17543|17575|17545|17571|17541|4
1623861210000|2021-06-16 16:33:30|17571|17541|17573|17543|17573|17543|17571|17541|6
1623861220000|2021-06-16 16:33:40|17571|17541|17583|17553|17585|17555|17571|17541|10
1623861230000|2021-06-16 16:33:50|17581|17551|17583|17553|17583|17553|17581|17551|8
1623861240000|2021-06-16 16:34:00|17580|17550|17580|17550|17580|17550|17580|17550|1
1623861250000|2021-06-16 16:34:10|17581|17551|17590|17560|17590|17560|17581|17551|7
1623861260000|2021-06-16 16:34:20|17588|17558|17595|17565|17595|17565|17588|17558|7
1623861270000|2021-06-16 16:34:30|17596|17566|17596|17566|17596|17566|17593|17563|3
1623861280000|2021-06-16 16:34:40|17598|17568|17595|17565|17598|17568|17595|17565|3
1623861290000|2021-06-16 16:34:50|17593|17563|17593|17563|17597|17567|17591|17561|6
1623861300000|2021-06-16 16:35:00|17595|17565|17601|17571|17601|17571|17595|17565|5
1623861310000|2021-06-16 16:35:10|17598|17568|17596|17566|17598|17568|17596|17566|5
1623861320000|2021-06-16 16:35:20|17595|17565|17595|17565|17595|17565|17595|17565|1
1623861330000|2021-06-16 16:35:30|17593|17563|17593|17563|17593|17563|17591|17561|5
1623861340000|2021-06-16 16:35:40|17595|17565|17595|17565|17595|17565|17595|17565|1
1623861350000|2021-06-16 16:35:50|17593|17563|17593|17563|17593|17563|17591|17561|3
1623861360000|2021-06-16 16:36:00|17591|17561|17591|17561|17593|17563|17591|17561|9
1623861370000|2021-06-16 16:36:10|17590|17560|17592|17562|17592|17562|17590|17560|2
1623861380000|2021-06-16 16:36:20|17590|17560|17595|17565|17595|17565|17590|17560|7
1623861390000|2021-06-16 16:36:30|17597|17567|17598|17568|17598|17568|17597|17567|2
1623861400000|2021-06-16 16:36:40|17600|17570|17600|17570|17602|17572|17600|17570|3
1623861410000|2021-06-16 16:36:50|17598|17568|17593|17563|17598|17568|17593|17563|6
1623861420000|2021-06-16 16:37:00|17591|17561|17593|17563|17593|17563|17591|17561|18
1623861430000|2021-06-16 16:37:10|17591|17561|17592|17562|17593|17563|17591|17561|3
1623861440000|2021-06-16 16:37:20|17591|17561|17591|17561|17591|17561|17591|17561|1
1623861450000|2021-06-16 16:37:30|17593|17563|17591|17561|17593|17563|17591|17561|4
1623861470000|2021-06-16 16:37:50|17590|17560|17586|17556|17590|17560|17586|17556|5
1623861480000|2021-06-16 16:38:00|17585|17555|17590|17560|17590|17560|17583|17553|7
1623861490000|2021-06-16 16:38:10|17588|17558|17588|17558|17590|17560|17586|17556|7
1623861500000|2021-06-16 16:38:20|17586|17556|17581|17551|17586|17556|17581|17551|6
1623861510000|2021-06-16 16:38:30|17583|17553|17578|17548|17583|17553|17578|17548|8
1623861520000|2021-06-16 16:38:40|17576|17546|17567|17537|17576|17546|17567|17537|8
1623861530000|2021-06-16 16:38:50|17570|17540|17560|17530|17570|17540|17560|17530|11
1623861540000|2021-06-16 16:39:00|17558|17528|17561|17531|17563|17533|17555|17525|10
1623861550000|2021-06-16 16:39:10|17558|17528|17563|17533|17567|17537|17558|17528|13
1623861560000|2021-06-16 16:39:20|17560|17530|17563|17533|17563|17533|17560|17530|2
1623861600000|2021-06-16 16:40:00|17561|17531|17558|17528|17561|17531|17556|17526|7
1623861610000|2021-06-16 16:40:10|17555|17525|17535|17505|17555|17525|17535|17505|15
1623861620000|2021-06-16 16:40:20|17532|17502|17530|17500|17535|17505|17528|17498|13
1623861630000|2021-06-16 16:40:30|17533|17503|17533|17503|17533|17503|17528|17498|7
1623861640000|2021-06-16 16:40:40|17535|17505|17540|17510|17540|17510|17535|17505|4
1623861650000|2021-06-16 16:40:50|17541|17511|17547|17517|17547|17517|17541|17511|3
1623861660000|2021-06-16 16:41:00|17548|17518|17563|17533|17563|17533|17545|17515|8
1623861670000|2021-06-16 16:41:10|17565|17535|17563|17533|17570|17540|17563|17533|5
1623861690000|2021-06-16 16:41:30|17565|17535|17573|17543|17576|17546|17565|17535|9
1623861700000|2021-06-16 16:41:40|17571|17541|17570|17540|17571|17541|17570|17540|2
1623861710000|2021-06-16 16:41:50|17573|17543|17570|17540|17573|17543|17568|17538|4
1623861720000|2021-06-16 16:42:00|17568|17538|17563|17533|17568|17538|17561|17531|6
1623861740000|2021-06-16 16:42:20|17565|17535|17570|17540|17570|17540|17565|17535|19
1623861750000|2021-06-16 16:42:30|17571|17541|17573|17543|17573|17543|17571|17541|4
1623861760000|2021-06-16 16:42:40|17575|17545|17575|17545|17575|17545|17575|17545|1
1623861770000|2021-06-16 16:42:50|17576|17546|17578|17548|17578|17548|17576|17546|4
1623861780000|2021-06-16 16:43:00|17580|17550|17583|17553|17583|17553|17580|17550|3
1623861790000|2021-06-16 16:43:10|17580|17550|17578|17548|17580|17550|17576|17546|4
1623861800000|2021-06-16 16:43:20|17576|17546|17578|17548|17578|17548|17576|17546|8
1623861810000|2021-06-16 16:43:30|17576|17546|17576|17546|17578|17548|17576|17546|7
1623861820000|2021-06-16 16:43:40|17578|17548|17568|17538|17578|17548|17566|17536|9
1623861830000|2021-06-16 16:43:50|17570|17540|17572|17542|17572|17542|17570|17540|2
1623861840000|2021-06-16 16:44:00|17573|17543|17573|17543|17573|17543|17573|17543|1
1623861850000|2021-06-16 16:44:10|17571|17541|17573|17543|17573|17543|17571|17541|2
1623861860000|2021-06-16 16:44:20|17575|17545|17578|17548|17578|17548|17575|17545|4
1623861880000|2021-06-16 16:44:40|17576|17546|17573|17543|17576|17546|17573|17543|3
1623861890000|2021-06-16 16:44:50|17571|17541|17571|17541|17571|17541|17571|17541|1
1623861900000|2021-06-16 16:45:00|17570|17540|17563|17533|17570|17540|17563|17533|4
1623861910000|2021-06-16 16:45:10|17564|17534|17573|17543|17573|17543|17564|17534|5
1623861950000|2021-06-16 16:45:50|17574|17544|17574|17544|17574|17544|17574|17544|1
1623861960000|2021-06-16 16:46:00|17575|17545|17576|17546|17576|17546|17575|17545|2
1623861970000|2021-06-16 16:46:10|17575|17545|17573|17543|17575|17545|17573|17543|2
1623862020000|2021-06-16 16:47:00|17571|17541|17570|17540|17571|17541|17570|17540|2
1623862030000|2021-06-16 16:47:10|17568|17538|17563|17533|17568|17538|17563|17533|3
1623862040000|2021-06-16 16:47:20|17561|17531|17563|17533|17563|17533|17558|17528|6
1623862050000|2021-06-16 16:47:30|17565|17535|17567|17537|17570|17540|17565|17535|6
1623862060000|2021-06-16 16:47:40|17565|17535|17566|17536|17568|17538|17565|17535|4
1623862070000|2021-06-16 16:47:50|17565|17535|17568|17538|17568|17538|17565|17535|3
1623862080000|2021-06-16 16:48:00|17566|17536|17563|17533|17566|17536|17563|17533|2
1623862120000|2021-06-16 16:48:40|17564|17534|17570|17540|17570|17540|17564|17534|3
1623862130000|2021-06-16 16:48:50|17571|17541|17573|17543|17573|17543|17570|17540|4
1623862150000|2021-06-16 16:49:10|17575|17545|17583|17553|17583|17553|17575|17545|4
1623862160000|2021-06-16 16:49:20|17585|17555|17583|17553|17585|17555|17583|17553|2
1623862200000|2021-06-16 16:50:00|17582|17552|17578|17548|17582|17552|17578|17548|5
1623862220000|2021-06-16 16:50:20|17580|17550|17580|17550|17580|17550|17580|17550|1
1623862230000|2021-06-16 16:50:30|17583|17553|17583|17553|17583|17553|17583|17553|1
1623862240000|2021-06-16 16:50:40|17584|17554|17593|17563|17593|17563|17584|17554|7
1623862250000|2021-06-16 16:50:50|17596|17566|17601|17571|17603|17573|17593|17563|12
1623862260000|2021-06-16 16:51:00|17603|17573|17601|17571|17607|17577|17601|17571|5
1623862270000|2021-06-16 16:51:10|17600|17570|17593|17563|17600|17570|17593|17563|4
1623862280000|2021-06-16 16:51:20|17595|17565|17596|17566|17598|17568|17595|17565|3
1623862290000|2021-06-16 16:51:30|17593|17563|17598|17568|17601|17571|17593|17563|11
1623862300000|2021-06-16 16:51:40|17600|17570|17600|17570|17600|17570|17598|17568|7
1623862310000|2021-06-16 16:51:50|17598|17568|17596|17566|17600|17570|17596|17566|4
1623862320000|2021-06-16 16:52:00|17598|17568|17598|17568|17598|17568|17598|17568|1
1623862330000|2021-06-16 16:52:10|17595|17565|17593|17563|17595|17565|17593|17563|4
1623862340000|2021-06-16 16:52:20|17595|17565|17596|17566|17598|17568|17595|17565|3
1623862350000|2021-06-16 16:52:30|17595|17565|17590|17560|17595|17565|17590|17560|4
1623862360000|2021-06-16 16:52:40|17588|17558|17583|17553|17590|17560|17581|17551|5
1623862370000|2021-06-16 16:52:50|17587|17557|17588|17558|17590|17560|17587|17557|3
1623862380000|2021-06-16 16:53:00|17585|17555|17580|17550|17585|17555|17580|17550|3
1623862400000|2021-06-16 16:53:20|17581|17551|17583|17553|17583|17553|17581|17551|2
1623862440000|2021-06-16 16:54:00|17580|17550|17573|17543|17580|17550|17573|17543|11
1623862450000|2021-06-16 16:54:10|17570|17540|17573|17543|17573|17543|17566|17536|6
1623862460000|2021-06-16 16:54:20|17572|17542|17570|17540|17572|17542|17570|17540|6
1623862470000|2021-06-16 16:54:30|17572|17542|17573|17543|17573|17543|17572|17542|2
1623862500000|2021-06-16 16:55:00|17573.5|17543.5|17573.5|17543.5|17573.5|17543.5|17573.5|17543.5|1
1623862510000|2021-06-16 16:55:10|17575.5|17545.5|17575.5|17545.5|17575.5|17545.5|17575.5|17545.5|1
1623862520000|2021-06-16 16:55:20|17580.5|17550.5|17582.5|17552.5|17582.5|17552.5|17580.5|17550.5|2
1623862530000|2021-06-16 16:55:30|17583.5|17553.5|17585.5|17555.5|17589.5|17559.5|17583.5|17553.5|6
1623862550000|2021-06-16 16:55:50|17583.5|17553.5|17585.5|17555.5|17585.5|17555.5|17583.5|17553.5|2
1623862560000|2021-06-16 16:56:00|17587.5|17557.5|17587.5|17557.5|17587.5|17557.5|17587.5|17557.5|1
1623862570000|2021-06-16 16:56:10|17590.5|17560.5|17597.5|17567.5|17599.5|17569.5|17590.5|17560.5|10
1623862590000|2021-06-16 16:56:30|17599.5|17569.5|17597.5|17567.5|17599.5|17569.5|17597.5|17567.5|2
1623862600000|2021-06-16 16:56:40|17600.5|17570.5|17600.5|17570.5|17600.5|17570.5|17600.5|17570.5|1
1623862610000|2021-06-16 16:56:50|17597.5|17567.5|17597.5|17567.5|17597.5|17567.5|17597.5|17567.5|1
1623862620000|2021-06-16 16:57:00|17593.5|17563.5|17593.5|17563.5|17593.5|17563.5|17593.5|17563.5|1
1623862630000|2021-06-16 16:57:10|17598.5|17568.5|17593.5|17563.5|17598.5|17568.5|17593.5|17563.5|2
1623862660000|2021-06-16 16:57:40|17590.5|17560.5|17589.5|17559.5|17590.5|17560.5|17589.5|17559.5|2
1623862670000|2021-06-16 16:57:50|17587.5|17557.5|17578.5|17548.5|17587.5|17557.5|17577.5|17547.5|6
1623862680000|2021-06-16 16:58:00|17580.5|17550.5|17582.5|17552.5|17582.5|17552.5|17577.5|17547.5|4
1623862690000|2021-06-16 16:58:10|17583.5|17553.5|17585.5|17555.5|17587.5|17557.5|17583.5|17553.5|6
1623862700000|2021-06-16 16:58:20|17587.5|17557.5|17585.5|17555.5|17587.5|17557.5|17585.5|17555.5|4
1623862710000|2021-06-16 16:58:30|17587.5|17557.5|17587.5|17557.5|17587.5|17557.5|17585.5|17555.5|15
1623862720000|2021-06-16 16:58:40|17589.5|17559.5|17587.5|17557.5|17589.5|17559.5|17587.5|17557.5|18
1623862730000|2021-06-16 16:58:50|17589.5|17559.5|17589.5|17559.5|17589.5|17559.5|17587.5|17557.5|5
1623862740000|2021-06-16 16:59:00|17590.5|17560.5|17590.5|17560.5|17590.5|17560.5|17590.5|17560.5|1
1623862760000|2021-06-16 16:59:20|17591.5|17561.5|17592.5|17562.5|17596.5|17566.5|17591.5|17561.5|5
1623888120000|2021-06-17 00:02:00|17340.5|17310.5|17338|17308|17340.5|17310.5|17338|17308|2
1623888190000|2021-06-17 00:03:10|17340|17310|17340|17310|17340|17310|17340|17310|1
1623888210000|2021-06-17 00:03:30|17338|17308|17335.5|17305.5|17338|17308|17335.5|17305.5|2
1623888240000|2021-06-17 00:04:00|17324.5|17294.5|17313.5|17283.5|17324.5|17294.5|17313.5|17283.5|2
1623888250000|2021-06-17 00:04:10|17305.5|17275.5|17305.5|17275.5|17305.5|17275.5|17305.5|17275.5|1
1623888260000|2021-06-17 00:04:20|17304.5|17274.5|17304.5|17274.5|17304.5|17274.5|17304.5|17274.5|1
1623888270000|2021-06-17 00:04:30|17301|17271|17291|17261|17301|17271|17291|17261|2
1623888280000|2021-06-17 00:04:40|17290.5|17260.5|17290.5|17260.5|17290.5|17260.5|17290.5|17260.5|1
1623888310000|2021-06-17 00:05:10|17283.5|17253.5|17282.5|17252.5|17283.5|17253.5|17282.5|17252.5|2
1623888320000|2021-06-17 00:05:20|17275|17245|17275|17245|17275|17245|17275|17245|1
1623888420000|2021-06-17 00:07:00|17268.5|17238.5|17268.5|17238.5|17268.5|17238.5|17268.5|17238.5|1
1623888440000|2021-06-17 00:07:20|17265|17235|17265|17235|17265|17235|17265|17235|1
1623888450000|2021-06-17 00:07:30|17260.5|17230.5|17262|17232|17262|17232|17260.5|17230.5|2
1623888460000|2021-06-17 00:07:40|17258|17228|17260|17230|17260|17230|17258|17228|2
1623888470000|2021-06-17 00:07:50|17255|17225|17261|17231|17261|17231|17255|17225|3
1623888480000|2021-06-17 00:08:00|17257|17227|17247|17217|17257|17227|17247|17217|2
1623888490000|2021-06-17 00:08:10|17245.5|17215.5|17236.5|17206.5|17245.5|17215.5|17236.5|17206.5|3
1623888500000|2021-06-17 00:08:20|17234.5|17204.5|17204.5|17174.5|17234.5|17204.5|17204.5|17174.5|5
1623888510000|2021-06-17 00:08:30|17200|17170|17200|17170|17200|17170|17200|17170|1
1623888520000|2021-06-17 00:08:40|17202|17172|17200|17170|17202|17172|17200|17170|2
1623888530000|2021-06-17 00:08:50|17204|17174|17215|17185|17215|17185|17204|17174|3
1623888540000|2021-06-17 00:09:00|17212.5|17182.5|17210|17180|17212.5|17182.5|17210|17180|2
1623888550000|2021-06-17 00:09:10|17207.5|17177.5|17205|17175|17207.5|17177.5|17205|17175|2
1623888560000|2021-06-17 00:09:20|17202|17172|17199.5|17169.5|17202|17172|17199.5|17169.5|3
1623888570000|2021-06-17 00:09:30|17195|17165|17195|17165|17195|17165|17195|17165|1
1623888620000|2021-06-17 00:10:20|17195.5|17165.5|17195.5|17165.5|17195.5|17165.5|17195.5|17165.5|1
1623888630000|2021-06-17 00:10:30|17198|17168|17207.5|17177.5|17207.5|17177.5|17198|17168|3
1623888640000|2021-06-17 00:10:40|17215|17185|17218|17188|17218|17188|17215|17185|2
1623888650000|2021-06-17 00:10:50|17215.5|17185.5|17218|17188|17218|17188|17215.5|17185.5|2
1623888660000|2021-06-17 00:11:00|17217.5|17187.5|17217.5|17187.5|17217.5|17187.5|17217.5|17187.5|1
1623888780000|2021-06-17 00:13:00|17218|17188|17218|17188|17218|17188|17217.5|17187.5|3
1623888790000|2021-06-17 00:13:10|17222.5|17192.5|17222.5|17192.5|17222.5|17192.5|17222.5|17192.5|1
1623888870000|2021-06-17 00:14:30|17220.5|17190.5|17220.5|17190.5|17220.5|17190.5|17220.5|17190.5|1
1623888930000|2021-06-17 00:15:30|17220|17190|17220|17190|17220|17190|17220|17190|1
1623889070000|2021-06-17 00:17:50|17222|17192|17201.5|17171.5|17222|17192|17201.5|17171.5|2
1623889080000|2021-06-17 00:18:00|17201|17171|17202.5|17172.5|17202.5|17172.5|17201|17171|2
1623889140000|2021-06-17 00:19:00|17202|17172|17202|17172|17202|17172|17202|17172|1
1623889150000|2021-06-17 00:19:10|17200|17170|17200|17170|17200|17170|17200|17170|1
1623889190000|2021-06-17 00:19:50|17197|17167|17197|17167|17197|17167|17197|17167|1
1623889200000|2021-06-17 00:20:00|17195|17165|17195|17165|17195|17165|17195|17165|1
1623889210000|2021-06-17 00:20:10|17190|17160|17192.5|17162.5|17193|17163|17190|17160|4
1623889220000|2021-06-17 00:20:20|17192|17162|17192|17162|17192|17162|17192|17162|1
1623889320000|2021-06-17 00:22:00|17187.5|17157.5|17187.5|17157.5|17187.5|17157.5|17187.5|17157.5|1
1623889330000|2021-06-17 00:22:10|17185.5|17155.5|17185.5|17155.5|17185.5|17155.5|17185.5|17155.5|1
1623889350000|2021-06-17 00:22:30|17185|17155|17185|17155|17185|17155|17185|17155|1
1623889370000|2021-06-17 00:22:50|17183|17153|17183|17153|17183|17153|17183|17153|1
1623889380000|2021-06-17 00:23:00|17180.5|17150.5|17180.5|17150.5|17180.5|17150.5|17180.5|17150.5|1
1623889390000|2021-06-17 00:23:10|17183|17153|17183|17153|17183|17153|17183|17153|1
1623889420000|2021-06-17 00:23:40|17182|17152|17180|17150|17182|17152|17180|17150|2
1623889430000|2021-06-17 00:23:50|17162.5|17132.5|17162.5|17132.5|17162.5|17132.5|17162.5|17132.5|1
1623889460000|2021-06-17 00:24:20|17165|17135|17163|17133|17165|17135|17163|17133|2
1623889490000|2021-06-17 00:24:50|17158.5|17128.5|17158.5|17128.5|17158.5|17128.5|17158.5|17128.5|1
1623889520000|2021-06-17 00:25:20|17160.5|17130.5|17161|17131|17161|17131|17160.5|17130.5|2
1623889530000|2021-06-17 00:25:30|17163|17133|17180|17150|17180|17150|17163|17133|5
1623889550000|2021-06-17 00:25:50|17182|17152|17182|17152|17182|17152|17182|17152|1
1623889560000|2021-06-17 00:26:00|17180|17150|17180|17150|17180|17150|17180|17150|1
1623889670000|2021-06-17 00:27:50|17182|17152|17195.5|17165.5|17195.5|17165.5|17182|17152|5
1623889700000|2021-06-17 00:28:20|17200|17170|17208|17178|17208|17178|17200|17170|4
1623889710000|2021-06-17 00:28:30|17213.5|17183.5|17211.5|17181.5|17213.5|17183.5|17211.5|17181.5|2
1623889790000|2021-06-17 00:29:50|17214|17184|17227|17197|17227|17197|17214|17184|2
1623889980000|2021-06-17 00:33:00|17225|17195|17225|17195|17225|17195|17225|17195|1
1623890000000|2021-06-17 00:33:20|17212|17182|17210|17180|17212|17182|17210|17180|2
1623890050000|2021-06-17 00:34:10|17212|17182|17212|17182|17212|17182|17212|17182|1
1623890090000|2021-06-17 00:34:50|17214.5|17184.5|17214.5|17184.5|17214.5|17184.5|17214.5|17184.5|1
1623890120000|2021-06-17 00:35:20|17217|17187|17220|17190|17220|17190|17217|17187|2
1623890130000|2021-06-17 00:35:30|17222|17192|17222|17192|17222|17192|17222|17192|1
1623890140000|2021-06-17 00:35:40|17225|17195|17225|17195|17225|17195|17225|17195|1
1623890300000|2021-06-17 00:38:20|17224.5|17194.5|17224.5|17194.5|17224.5|17194.5|17224.5|17194.5|1
1623890340000|2021-06-17 00:39:00|17227|17197|17227|17197|17227|17197|17227|17197|1
1623890400000|2021-06-17 00:40:00|17229|17199|17227.5|17197.5|17229|17199|17227.5|17197.5|2
1623890410000|2021-06-17 00:40:10|17229.5|17199.5|17229.5|17199.5|17229.5|17199.5|17229.5|17199.5|1
1623890420000|2021-06-17 00:40:20|17236|17206|17236.5|17206.5|17236.5|17206.5|17236|17206|2
1623890440000|2021-06-17 00:40:40|17232|17202|17230|17200|17232|17202|17229.5|17199.5|4
1623890470000|2021-06-17 00:41:10|17225|17195|17224.5|17194.5|17225|17195|17224.5|17194.5|2
1623890490000|2021-06-17 00:41:30|17227|17197|17227|17197|17227|17197|17227|17197|1
1623890500000|2021-06-17 00:41:40|17229.5|17199.5|17229.5|17199.5|17229.5|17199.5|17229.5|17199.5|1
1623890560000|2021-06-17 00:42:40|17229|17199|17229|17199|17229|17199|17229|17199|1
1623890610000|2021-06-17 00:43:30|17229.5|17199.5|17229.5|17199.5|17229.5|17199.5|17229.5|17199.5|1
1623890630000|2021-06-17 00:43:50|17239|17209|17239|17209|17239|17209|17239|17209|1
1623890690000|2021-06-17 00:44:50|17239.5|17209.5|17239.5|17209.5|17239.5|17209.5|17239.5|17209.5|1
1623890710000|2021-06-17 00:45:10|17242|17212|17242|17212|17242|17212|17242|17212|1
1623890720000|2021-06-17 00:45:20|17246.5|17216.5|17251.5|17221.5|17251.5|17221.5|17246.5|17216.5|3
1623890730000|2021-06-17 00:45:30|17249|17219|17249|17219|17249|17219|17249|17219|1
1623890740000|2021-06-17 00:45:40|17252|17222|17252|17222|17252|17222|17249|17219|4
1623890770000|2021-06-17 00:46:10|17255|17225|17249|17219|17255|17225|17249|17219|5
1623890780000|2021-06-17 00:46:20|17252|17222|17255|17225|17255|17225|17249|17219|5
1623890800000|2021-06-17 00:46:40|17257|17227|17257|17227|17257|17227|17257|17227|1
1623890810000|2021-06-17 00:46:50|17257.5|17227.5|17264|17234|17264|17234|17257.5|17227.5|3
1623890820000|2021-06-17 00:47:00|17265|17235|17265|17235|17265|17235|17265|17235|1
1623890830000|2021-06-17 00:47:10|17267|17237|17282|17252|17282|17252|17267|17237|6
1623890840000|2021-06-17 00:47:20|17283|17253|17298|17268|17298|17268|17283|17253|7
1623890850000|2021-06-17 00:47:30|17302|17272|17307|17277|17309.5|17279.5|17299.5|17269.5|5
1623890860000|2021-06-17 00:47:40|17309.5|17279.5|17309.5|17279.5|17314.5|17284.5|17299.5|17269.5|10
1623890870000|2021-06-17 00:47:50|17307.5|17277.5|17309.5|17279.5|17309.5|17279.5|17297|17267|12
1623890880000|2021-06-17 00:48:00|17312|17282|17314.5|17284.5|17314.5|17284.5|17312|17282|2
1623890890000|2021-06-17 00:48:10|17318|17288|17320|17290|17320|17290|17318|17288|2
1623890900000|2021-06-17 00:48:20|17325|17295|17327.5|17297.5|17327.5|17297.5|17325|17295|2
1623890910000|2021-06-17 00:48:30|17330|17300|17327.5|17297.5|17330|17300|17327.5|17297.5|2
1623890920000|2021-06-17 00:48:40|17330.5|17300.5|17330.5|17300.5|17330.5|17300.5|17330.5|17300.5|1
1623890930000|2021-06-17 00:48:50|17333|17303|17330.5|17300.5|17333|17303|17330.5|17300.5|2
1623890950000|2021-06-17 00:49:10|17332.5|17302.5|17328|17298|17333|17303|17328|17298|5
1623890960000|2021-06-17 00:49:20|17325|17295|17322|17292|17329.5|17299.5|17322|17292|7
1623890970000|2021-06-17 00:49:30|17319|17289|17317|17287|17320|17290|17317|17287|6
1623890980000|2021-06-17 00:49:40|17314.5|17284.5|17312|17282|17314.5|17284.5|17312|17282|2
1623890990000|2021-06-17 00:49:50|17314.5|17284.5|17312|17282|17319|17289|17312|17282|5
1623891000000|2021-06-17 00:50:00|17309.5|17279.5|17304.5|17274.5|17309.5|17279.5|17304.5|17274.5|3
1623891010000|2021-06-17 00:50:10|17302|17272|17298|17268|17302|17272|17295|17265|4
1623891020000|2021-06-17 00:50:20|17302|17272|17295|17265|17305.5|17275.5|17295|17265|5
1623891030000|2021-06-17 00:50:30|17288|17258|17292|17262|17302|17272|17279.5|17249.5|6
1623891040000|2021-06-17 00:50:40|17294.5|17264.5|17294.5|17264.5|17294.5|17264.5|17294.5|17264.5|1
1623891060000|2021-06-17 00:51:00|17292|17262|17292|17262|17292|17262|17292|17262|1
1623891080000|2021-06-17 00:51:20|17294.5|17264.5|17300|17270|17300|17270|17294.5|17264.5|3
1623891090000|2021-06-17 00:51:30|17302.5|17272.5|17300|17270|17302.5|17272.5|17300|17270|4
1623891100000|2021-06-17 00:51:40|17302|17272|17302|17272|17302|17272|17302|17272|1
1623891110000|2021-06-17 00:51:50|17300|17270|17302|17272|17302|17272|17300|17270|2
1623891120000|2021-06-17 00:52:00|17301.5|17271.5|17301.5|17271.5|17301.5|17271.5|17301.5|17271.5|1
1623891140000|2021-06-17 00:52:20|17302|17272|17305|17275|17305|17275|17302|17272|2
1623891160000|2021-06-17 00:52:40|17307|17277|17307.5|17277.5|17307.5|17277.5|17307|17277|2
1623891180000|2021-06-17 00:53:00|17310|17280|17320|17290|17320|17290|17310|17280|4
1623891190000|2021-06-17 00:53:10|17318|17288|17320|17290|17320|17290|17317.5|17287.5|3
1623891200000|2021-06-17 00:53:20|17318|17288|17320.5|17290.5|17322.5|17292.5|17318|17288|3
1623891210000|2021-06-17 00:53:30|17318|17288|17318|17288|17318|17288|17318|17288|1
1623891220000|2021-06-17 00:53:40|17322.5|17292.5|17322.5|17292.5|17322.5|17292.5|17320.5|17290.5|5
1623891240000|2021-06-17 00:54:00|17324.5|17294.5|17324.5|17294.5|17324.5|17294.5|17324.5|17294.5|1
1623891290000|2021-06-17 00:54:50|17325|17295|17325|17295|17325|17295|17325|17295|1
1623891310000|2021-06-17 00:55:10|17322.5|17292.5|17322.5|17292.5|17325|17295|17322.5|17292.5|3
1623891320000|2021-06-17 00:55:20|17325|17295|17327|17297|17327|17297|17322.5|17292.5|4
1623891350000|2021-06-17 00:55:50|17324.5|17294.5|17324.5|17294.5|17324.5|17294.5|17324.5|17294.5|1
1623891360000|2021-06-17 00:56:00|17322.5|17292.5|17322.5|17292.5|17324.5|17294.5|17322.5|17292.5|3
1623891370000|2021-06-17 00:56:10|17325|17295|17318|17288|17325|17295|17318|17288|3
1623891380000|2021-06-17 00:56:20|17311|17281|17307|17277|17311|17281|17307|17277|2
1623891400000|2021-06-17 00:56:40|17309.5|17279.5|17312.5|17282.5|17312.5|17282.5|17309.5|17279.5|2
1623891420000|2021-06-17 00:57:00|17311.5|17281.5|17312|17282|17312|17282|17311.5|17281.5|2
1623891440000|2021-06-17 00:57:20|17308|17278|17312.5|17282.5|17312.5|17282.5|17308|17278|2
1623891470000|2021-06-17 00:57:50|17319.5|17289.5|17322|17292|17322|17292|17317|17287|4
1623891590000|2021-06-17 00:59:50|17319.5|17289.5|17317|17287|17319.5|17289.5|17317|17287|2
1623891600000|2021-06-17 01:00:00|17315|17285|17312.5|17282.5|17319.5|17289.5|17270|17240|24
1623891610000|2021-06-17 01:00:10|17310|17280|17297|17267|17327|17297|17288|17258|18
1623891620000|2021-06-17 01:00:20|17299.5|17269.5|17289|17259|17301.5|17271.5|17274.5|17244.5|24
1623891630000|2021-06-17 01:00:30|17284.5|17254.5|17275|17245|17289|17259|17274.5|17244.5|17
1623891640000|2021-06-17 01:00:40|17277.5|17247.5|17270.5|17240.5|17282.5|17252.5|17270.5|17240.5|18
1623891650000|2021-06-17 01:00:50|17272|17242|17273|17243|17279|17249|17267.5|17237.5|22
1623891660000|2021-06-17 01:01:00|17270.5|17240.5|17255|17225|17270.5|17240.5|17249.5|17219.5|20
1623891670000|2021-06-17 01:01:10|17253|17223|17272|17242|17272|17242|17252|17222|12
1623891680000|2021-06-17 01:01:20|17269.5|17239.5|17270|17240|17272|17242|17261.5|17231.5|18
1623891690000|2021-06-17 01:01:30|17269.5|17239.5|17255.5|17225.5|17269.5|17239.5|17255|17225|9
1623891700000|2021-06-17 01:01:40|17262|17232|17265|17235|17266.5|17236.5|17253|17223|16
1623891710000|2021-06-17 01:01:50|17263|17233|17275|17245|17282.5|17252.5|17263|17233|20
1623891720000|2021-06-17 01:02:00|17274|17244|17249|17219|17275|17245|17249|17219|19
1623891730000|2021-06-17 01:02:10|17250|17220|17257|17227|17257|17227|17249|17219|11
1623891740000|2021-06-17 01:02:20|17254|17224|17245|17215|17254|17224|17242.5|17212.5|11
1623891750000|2021-06-17 01:02:30|17242|17212|17255|17225|17255|17225|17234.5|17204.5|17
1623891760000|2021-06-17 01:02:40|17250.5|17220.5|17254.5|17224.5|17254.5|17224.5|17248|17218|11
1623891770000|2021-06-17 01:02:50|17252|17222|17250|17220|17254.5|17224.5|17250|17220|11
1623891780000|2021-06-17 01:03:00|17252|17222|17252.5|17222.5|17254.5|17224.5|17239.5|17209.5|15
1623891790000|2021-06-17 01:03:10|17255|17225|17249.5|17219.5|17255|17225|17247|17217|15
1623891800000|2021-06-17 01:03:20|17247|17217|17253|17223|17253|17223|17247|17217|3
1623891810000|2021-06-17 01:03:30|17255.5|17225.5|17258|17228|17270|17240|17255.5|17225.5|17
1623891820000|2021-06-17 01:03:40|17260|17230|17257|17227|17262.5|17232.5|17255|17225|14
1623891830000|2021-06-17 01:03:50|17259.5|17229.5|17264.5|17234.5|17264.5|17234.5|17253|17223|15
1623891840000|2021-06-17 01:04:00|17262.5|17232.5|17253|17223|17262.5|17232.5|17253|17223|18
1623891850000|2021-06-17 01:04:10|17252|17222|17257|17227|17259|17229|17250|17220|17
1623891860000|2021-06-17 01:04:20|17259.5|17229.5|17260|17230|17262|17232|17258|17228|13
1623891870000|2021-06-17 01:04:30|17259|17229|17257.5|17227.5|17259|17229|17250.5|17220.5|12
1623891880000|2021-06-17 01:04:40|17256.5|17226.5|17252.5|17222.5|17257|17227|17250|17220|14
1623891890000|2021-06-17 01:04:50|17250|17220|17257|17227|17257|17227|17250|17220|14
1623891900000|2021-06-17 01:05:00|17255|17225|17252.5|17222.5|17257|17227|17250|17220|7
1623891910000|2021-06-17 01:05:10|17255|17225|17257.5|17227.5|17257.5|17227.5|17253|17223|6
1623891920000|2021-06-17 01:05:20|17258|17228|17269.5|17239.5|17269.5|17239.5|17258|17228|7
1623891930000|2021-06-17 01:05:30|17272|17242|17265|17235|17272.5|17242.5|17263|17233|14
1623891940000|2021-06-17 01:05:40|17267|17237|17267|17237|17270|17240|17265|17235|8
1623891950000|2021-06-17 01:05:50|17269.5|17239.5|17273|17243|17275|17245|17269.5|17239.5|9
1623891960000|2021-06-17 01:06:00|17275|17245|17270|17240|17277.5|17247.5|17269.5|17239.5|12
1623891970000|2021-06-17 01:06:10|17272.5|17242.5|17272.5|17242.5|17272.5|17242.5|17270|17240|5
1623891980000|2021-06-17 01:06:20|17276.5|17246.5|17272.5|17242.5|17279|17249|17267|17237|19
1623891990000|2021-06-17 01:06:30|17270|17240|17267|17237|17276.5|17246.5|17264|17234|16
1623892000000|2021-06-17 01:06:40|17269|17239|17265|17235|17272|17242|17262|17232|15
1623892010000|2021-06-17 01:06:50|17267|17237|17260|17230|17267|17237|17259|17229|18
1623892020000|2021-06-17 01:07:00|17262|17232|17259.5|17229.5|17262|17232|17252|17222|13
1623892030000|2021-06-17 01:07:10|17257|17227|17254.5|17224.5|17259|17229|17252|17222|10
1623892040000|2021-06-17 01:07:20|17252.5|17222.5|17257|17227|17262|17232|17252.5|17222.5|11
1623892050000|2021-06-17 01:07:30|17262|17232|17259.5|17229.5|17266.5|17236.5|17257|17227|25
1623892060000|2021-06-17 01:07:40|17262|17232|17259.5|17229.5|17262|17232|17259.5|17229.5|6
1623892070000|2021-06-17 01:07:50|17256.5|17226.5|17239|17209|17259.5|17229.5|17239|17209|15
1623892080000|2021-06-17 01:08:00|17242|17212|17246.5|17216.5|17246.5|17216.5|17239|17209|12
1623892090000|2021-06-17 01:08:10|17247|17217|17244|17214|17247|17217|17244|17214|6
1623892100000|2021-06-17 01:08:20|17247|17217|17249|17219|17252|17222|17242|17212|15
1623892110000|2021-06-17 01:08:30|17247|17217|17247|17217|17247|17217|17244|17214|4
1623892120000|2021-06-17 01:08:40|17249|17219|17247|17217|17252|17222|17247|17217|13
1623892130000|2021-06-17 01:08:50|17250|17220|17247|17217|17250|17220|17242|17212|12
1623892140000|2021-06-17 01:09:00|17244.5|17214.5|17226.5|17196.5|17247|17217|17226.5|17196.5|19
1623892150000|2021-06-17 01:09:10|17229.5|17199.5|17219.5|17189.5|17229.5|17199.5|17217|17187|18
1623892160000|2021-06-17 01:09:20|17216.5|17186.5|17212.5|17182.5|17219|17189|17209|17179|15
1623892170000|2021-06-17 01:09:30|17215|17185|17224|17194|17227|17197|17214|17184|25
1623892180000|2021-06-17 01:09:40|17227|17197|17232.5|17202.5|17232.5|17202.5|17227|17197|6
1623892190000|2021-06-17 01:09:50|17234.5|17204.5|17241.5|17211.5|17242|17212|17232.5|17202.5|10
1623892200000|2021-06-17 01:10:00|17239|17209|17242|17212|17244.5|17214.5|17239|17209|8
1623892210000|2021-06-17 01:10:10|17239|17209|17247.5|17217.5|17247.5|17217.5|17239|17209|7
1623892220000|2021-06-17 01:10:20|17251.5|17221.5|17253|17223|17259|17229|17251.5|17221.5|7
1623892230000|2021-06-17 01:10:30|17252|17222|17262|17232|17262|17232|17252|17222|5
1623892240000|2021-06-17 01:10:40|17259.5|17229.5|17267.5|17237.5|17267.5|17237.5|17259.5|17229.5|5
1623892250000|2021-06-17 01:10:50|17270|17240|17267|17237|17272|17242|17267|17237|6
1623892260000|2021-06-17 01:11:00|17269.5|17239.5|17267|17237|17269.5|17239.5|17262|17232|9
1623892270000|2021-06-17 01:11:10|17272|17242|17287.5|17257.5|17289.5|17259.5|17272|17242|13
1623892280000|2021-06-17 01:11:20|17285|17255|17304.5|17274.5|17307|17277|17285|17255|16
1623892290000|2021-06-17 01:11:30|17302|17272|17304.5|17274.5|17305|17275|17300|17270|12
1623892300000|2021-06-17 01:11:40|17302|17272|17300|17270|17307|17277|17300|17270|10
1623892310000|2021-06-17 01:11:50|17302|17272|17307.5|17277.5|17307.5|17277.5|17297.5|17267.5|10
1623892320000|2021-06-17 01:12:00|17310|17280|17302.5|17272.5|17316.5|17286.5|17302.5|17272.5|10
1623892330000|2021-06-17 01:12:10|17304.5|17274.5|17307|17277|17309.5|17279.5|17304.5|17274.5|10
1623892340000|2021-06-17 01:12:20|17305|17275|17310.5|17280.5|17310.5|17280.5|17305|17275|4
1623892350000|2021-06-17 01:12:30|17307.5|17277.5|17312.5|17282.5|17312.5|17282.5|17307.5|17277.5|4
1623892360000|2021-06-17 01:12:40|17312|17282|17310|17280|17312.5|17282.5|17310|17280|4
1623892370000|2021-06-17 01:12:50|17307.5|17277.5|17357|17327|17357|17327|17307|17277|23
1623892380000|2021-06-17 01:13:00|17361|17331|17360|17330|17372|17342|17360|17330|18
1623892390000|2021-06-17 01:13:10|17357|17327|17357.5|17327.5|17357.5|17327.5|17352.5|17322.5|8
1623892400000|2021-06-17 01:13:20|17355|17325|17345|17315|17355|17325|17345|17315|5
1623892410000|2021-06-17 01:13:30|17342|17312|17337|17307|17342|17312|17337|17307|3
1623892420000|2021-06-17 01:13:40|17332.5|17302.5|17347.5|17317.5|17352|17322|17332.5|17302.5|13
1623892430000|2021-06-17 01:13:50|17345|17315|17350|17320|17352|17322|17342.5|17312.5|9
1623892440000|2021-06-17 01:14:00|17348|17318|17349.5|17319.5|17350|17320|17347.5|17317.5|6
1623892450000|2021-06-17 01:14:10|17347|17317|17355|17325|17355|17325|17347|17317|4
1623892460000|2021-06-17 01:14:20|17357|17327|17364.5|17334.5|17364.5|17334.5|17357|17327|6
1623892470000|2021-06-17 01:14:30|17365.5|17335.5|17380|17350|17385|17355|17365.5|17335.5|13
1623892480000|2021-06-17 01:14:40|17377.5|17347.5|17380|17350|17380|17350|17373|17343|6
1623892490000|2021-06-17 01:14:50|17382|17352|17394|17364|17394|17364|17378|17348|13
1623892500000|2021-06-17 01:15:00|17392|17362|17392|17362|17399|17369|17378|17348|16
1623892510000|2021-06-17 01:15:10|17390|17360|17382|17352|17390|17360|17377|17347|13
1623892520000|2021-06-17 01:15:20|17383|17353|17385|17355|17387.5|17357.5|17383|17353|5
1623892530000|2021-06-17 01:15:30|17382.5|17352.5|17376.5|17346.5|17382.5|17352.5|17376.5|17346.5|6
1623892540000|2021-06-17 01:15:40|17374.5|17344.5|17377|17347|17380|17350|17372.5|17342.5|13
1623892550000|2021-06-17 01:15:50|17379.5|17349.5|17379.5|17349.5|17379.5|17349.5|17377|17347|7
1623892560000|2021-06-17 01:16:00|17382|17352|17382|17352|17386.5|17356.5|17380|17350|5
1623892570000|2021-06-17 01:16:10|17379.5|17349.5|17378|17348|17380|17350|17378|17348|4
1623892580000|2021-06-17 01:16:20|17380|17350|17375|17345|17380|17350|17375|17345|7
1623892590000|2021-06-17 01:16:30|17377|17347|17377|17347|17377|17347|17377|17347|1
1623892600000|2021-06-17 01:16:40|17377.5|17347.5|17382|17352|17382|17352|17377.5|17347.5|5
1623892610000|2021-06-17 01:16:50|17382.5|17352.5|17380|17350|17385|17355|17377.5|17347.5|10
1623892620000|2021-06-17 01:17:00|17378|17348|17389.5|17359.5|17389.5|17359.5|17378|17348|6
1623892630000|2021-06-17 01:17:10|17390|17360|17399|17369|17399|17369|17390|17360|8
1623892640000|2021-06-17 01:17:20|17397|17367|17395|17365|17397|17367|17392.5|17362.5|6
1623892650000|2021-06-17 01:17:30|17397|17367|17385|17355|17397|17367|17385|17355|10
1623892660000|2021-06-17 01:17:40|17387|17357|17384.5|17354.5|17387|17357|17382.5|17352.5|10
1623892670000|2021-06-17 01:17:50|17387|17357|17385|17355|17387|17357|17382.5|17352.5|8
1623892680000|2021-06-17 01:18:00|17382.5|17352.5|17386.5|17356.5|17386.5|17356.5|17382|17352|5
1623892690000|2021-06-17 01:18:10|17384.5|17354.5|17384.5|17354.5|17384.5|17354.5|17382|17352|3
1623892700000|2021-06-17 01:18:20|17386.5|17356.5|17387|17357|17389|17359|17386.5|17356.5|3
1623892710000|2021-06-17 01:18:30|17389|17359|17375|17345|17389|17359|17375|17345|11
1623892720000|2021-06-17 01:18:40|17377|17347|17362.5|17332.5|17377|17347|17360|17330|10
1623892730000|2021-06-17 01:18:50|17360.5|17330.5|17352.5|17322.5|17362.5|17332.5|17352|17322|10
1623892740000|2021-06-17 01:19:00|17351.5|17321.5|17354.5|17324.5|17354.5|17324.5|17347|17317|7
1623892750000|2021-06-17 01:19:10|17357|17327|17362|17332|17362|17332|17355|17325|14
1623892760000|2021-06-17 01:19:20|17363|17333|17365|17335|17365|17335|17363|17333|4
1623892770000|2021-06-17 01:19:30|17367|17337|17367.5|17337.5|17367.5|17337.5|17365|17335|4
1623892780000|2021-06-17 01:19:40|17365.5|17335.5|17362.5|17332.5|17367.5|17337.5|17362.5|17332.5|5
1623892790000|2021-06-17 01:19:50|17362|17332|17357.5|17327.5|17362|17332|17357.5|17327.5|2
1623892800000|2021-06-17 01:20:00|17357|17327|17364.5|17334.5|17364.5|17334.5|17357|17327|6
1623892810000|2021-06-17 01:20:10|17367|17337|17374.5|17344.5|17374.5|17344.5|17367|17337|5
1623892820000|2021-06-17 01:20:20|17377|17347|17382.5|17352.5|17382.5|17352.5|17377|17347|5
1623892830000|2021-06-17 01:20:30|17382|17352|17372.5|17342.5|17382|17352|17372.5|17342.5|6
1623892850000|2021-06-17 01:20:50|17375|17345|17379.5|17349.5|17379.5|17349.5|17375|17345|3
1623892860000|2021-06-17 01:21:00|17381.5|17351.5|17380|17350|17381.5|17351.5|17377.5|17347.5|4
1623892870000|2021-06-17 01:21:10|17381.5|17351.5|17382.5|17352.5|17382.5|17352.5|17381.5|17351.5|2
1623892880000|2021-06-17 01:21:20|17384.5|17354.5|17377.5|17347.5|17384.5|17354.5|17377.5|17347.5|8
1623892890000|2021-06-17 01:21:30|17377|17347|17382.5|17352.5|17382.5|17352.5|17374.5|17344.5|7
1623892900000|2021-06-17 01:21:40|17384.5|17354.5|17379.5|17349.5|17384.5|17354.5|17379.5|17349.5|4
1623892910000|2021-06-17 01:21:50|17382|17352|17389|17359|17389|17359|17382|17352|4
1623892920000|2021-06-17 01:22:00|17387|17357|17382|17352|17387|17357|17382|17352|3
1623892930000|2021-06-17 01:22:10|17379.5|17349.5|17377|17347|17379.5|17349.5|17377|17347|3
1623892940000|2021-06-17 01:22:20|17379.5|17349.5|17382|17352|17382|17352|17379.5|17349.5|2
1623892950000|2021-06-17 01:22:30|17380|17350|17375.5|17345.5|17380|17350|17375.5|17345.5|3
1623892960000|2021-06-17 01:22:40|17378|17348|17378|17348|17378|17348|17378|17348|1
1623892970000|2021-06-17 01:22:50|17377|17347|17375|17345|17377|17347|17375|17345|2
1623892980000|2021-06-17 01:23:00|17373|17343|17372.5|17342.5|17373|17343|17368|17338|4
1623892990000|2021-06-17 01:23:10|17372|17342|17370|17340|17372|17342|17358|17328|13
1623893000000|2021-06-17 01:23:20|17367.5|17337.5|17362.5|17332.5|17369.5|17339.5|17360|17330|9
1623893010000|2021-06-17 01:23:30|17364.5|17334.5|17352|17322|17364.5|17334.5|17352|17322|13
1623893020000|2021-06-17 01:23:40|17353|17323|17357|17327|17359.5|17329.5|17353|17323|7
1623893030000|2021-06-17 01:23:50|17355|17325|17357|17327|17357|17327|17355|17325|2
1623893040000|2021-06-17 01:24:00|17359|17329|17354|17324|17359.5|17329.5|17352|17322|11
1623893050000|2021-06-17 01:24:10|17352|17322|17344.5|17314.5|17354.5|17324.5|17342.5|17312.5|12
1623893060000|2021-06-17 01:24:20|17347|17317|17344.5|17314.5|17347|17317|17339.5|17309.5|9
1623893070000|2021-06-17 01:24:30|17342|17312|17335|17305|17344.5|17314.5|17335|17305|14
1623893080000|2021-06-17 01:24:40|17337|17307|17327|17297|17337|17307|17327|17297|16
1623893090000|2021-06-17 01:24:50|17329|17299|17327|17297|17329|17299|17325|17295|16
1623893100000|2021-06-17 01:25:00|17324.5|17294.5|17314.5|17284.5|17326.5|17296.5|17305|17275|17
1623893110000|2021-06-17 01:25:10|17316.5|17286.5|17322|17292|17322|17292|17315|17285|15
1623893120000|2021-06-17 01:25:20|17320|17290|17312.5|17282.5|17320|17290|17309.5|17279.5|7
1623893130000|2021-06-17 01:25:30|17312|17282|17314.5|17284.5|17314.5|17284.5|17310|17280|4
1623893140000|2021-06-17 01:25:40|17315|17285|17317|17287|17317|17287|17315|17285|2
1623893150000|2021-06-17 01:25:50|17315|17285|17315|17285|17315|17285|17314.5|17284.5|3
1623893160000|2021-06-17 01:26:00|17314.5|17284.5|17309.5|17279.5|17314.5|17284.5|17305|17275|12
1623893170000|2021-06-17 01:26:10|17307.5|17277.5|17305|17275|17309.5|17279.5|17305|17275|6
1623893180000|2021-06-17 01:26:20|17304.5|17274.5|17297|17267|17304.5|17274.5|17297|17267|10
1623893190000|2021-06-17 01:26:30|17299|17269|17297.5|17267.5|17302|17272|17297.5|17267.5|22
1623893200000|2021-06-17 01:26:40|17294.5|17264.5|17297.5|17267.5|17301.5|17271.5|17294.5|17264.5|16
1623893210000|2021-06-17 01:26:50|17299.5|17269.5|17297|17267|17299.5|17269.5|17297|17267|2
1623893220000|2021-06-17 01:27:00|17294.5|17264.5|17297|17267|17297|17267|17292.5|17262.5|7
1623893230000|2021-06-17 01:27:10|17299.5|17269.5|17297.5|17267.5|17302|17272|17297.5|17267.5|8
1623893240000|2021-06-17 01:27:20|17299.5|17269.5|17304.5|17274.5|17304.5|17274.5|17299.5|17269.5|3
1623893250000|2021-06-17 01:27:30|17305|17275|17303|17273|17307.5|17277.5|17303|17273|4
1623893260000|2021-06-17 01:27:40|17300|17270|17302|17272|17302|17272|17300|17270|2
1623893270000|2021-06-17 01:27:50|17304.5|17274.5|17302.5|17272.5|17304.5|17274.5|17302.5|17272.5|6
1623893280000|2021-06-17 01:28:00|17304.5|17274.5|17304.5|17274.5|17304.5|17274.5|17297.5|17267.5|9
1623893290000|2021-06-17 01:28:10|17302.5|17272.5|17307|17277|17307|17277|17302.5|17272.5|11
1623893300000|2021-06-17 01:28:20|17309.5|17279.5|17307.5|17277.5|17309.5|17279.5|17307.5|17277.5|8
1623893310000|2021-06-17 01:28:30|17305|17275|17307|17277|17307|17277|17304.5|17274.5|3
1623893320000|2021-06-17 01:28:40|17305|17275|17305|17275|17305|17275|17305|17275|1
1623893330000|2021-06-17 01:28:50|17307|17277|17304.5|17274.5|17307|17277|17304.5|17274.5|2
1623893340000|2021-06-17 01:29:00|17302|17272|17302|17272|17304.5|17274.5|17297.5|17267.5|9
1623893350000|2021-06-17 01:29:10|17304.5|17274.5|17299.5|17269.5|17304.5|17274.5|17297.5|17267.5|7
1623893360000|2021-06-17 01:29:20|17297.5|17267.5|17297|17267|17299.5|17269.5|17297|17267|5
1623893370000|2021-06-17 01:29:30|17299.5|17269.5|17299|17269|17299.5|17269.5|17297|17267|7
1623893380000|2021-06-17 01:29:40|17301.5|17271.5|17325.5|17295.5|17327.5|17297.5|17301.5|17271.5|16
1623893390000|2021-06-17 01:29:50|17325|17295|17320|17290|17325|17295|17315.5|17285.5|10
1623893400000|2021-06-17 01:30:00|17322.5|17292.5|17318|17288|17329|17299|17317.5|17287.5|12
1623893410000|2021-06-17 01:30:10|17315.5|17285.5|17312.5|17282.5|17315.5|17285.5|17310.5|17280.5|4
1623893430000|2021-06-17 01:30:30|17315|17285|17322.5|17292.5|17322.5|17292.5|17312.5|17282.5|7
1623893440000|2021-06-17 01:30:40|17325|17295|17325.5|17295.5|17332.5|17302.5|17325|17295|7
1623893450000|2021-06-17 01:30:50|17327.5|17297.5|17332.5|17302.5|17332.5|17302.5|17325.5|17295.5|6
1623893460000|2021-06-17 01:31:00|17330|17300|17327.5|17297.5|17330|17300|17325.5|17295.5|6
1623893470000|2021-06-17 01:31:10|17325.5|17295.5|17325.5|17295.5|17325.5|17295.5|17325.5|17295.5|1
1623893480000|2021-06-17 01:31:20|17325|17295|17317.5|17287.5|17325|17295|17317.5|17287.5|5
1623893490000|2021-06-17 01:31:30|17315.5|17285.5|17317.5|17287.5|17317.5|17287.5|17315.5|17285.5|2
1623893500000|2021-06-17 01:31:40|17320|17290|17322|17292|17322|17292|17320|17290|2
1623893510000|2021-06-17 01:31:50|17320.5|17290.5|17320.5|17290.5|17322.5|17292.5|17320|17290|5
1623893520000|2021-06-17 01:32:00|17318|17288|17315.5|17285.5|17322.5|17292.5|17315.5|17285.5|7
1623893530000|2021-06-17 01:32:10|17317.5|17287.5|17317.5|17287.5|17317.5|17287.5|17315|17285|3
1623893540000|2021-06-17 01:32:20|17315.5|17285.5|17317.5|17287.5|17317.5|17287.5|17314.5|17284.5|6
1623893550000|2021-06-17 01:32:30|17315|17285|17310|17280|17315|17285|17310|17280|5
1623893560000|2021-06-17 01:32:40|17312|17282|17315|17285|17315|17285|17312|17282|2
1623893570000|2021-06-17 01:32:50|17317.5|17287.5|17317.5|17287.5|17322|17292|17317.5|17287.5|5
1623893580000|2021-06-17 01:33:00|17321.5|17291.5|17327|17297|17327.5|17297.5|17317.5|17287.5|9
1623893590000|2021-06-17 01:33:10|17328|17298|17330|17300|17330|17300|17327.5|17297.5|4
1623893600000|2021-06-17 01:33:20|17332|17302|17332|17302|17332|17302|17328|17298|5
1623893610000|2021-06-17 01:33:30|17335|17305|17339.5|17309.5|17339.5|17309.5|17335|17305|3
1623893620000|2021-06-17 01:33:40|17342|17312|17342|17312|17344|17314|17340|17310|4
1623893630000|2021-06-17 01:33:50|17345|17315|17342.5|17312.5|17347|17317|17342.5|17312.5|4
1623893640000|2021-06-17 01:34:00|17344.5|17314.5|17332.5|17302.5|17344.5|17314.5|17332.5|17302.5|10
1623893650000|2021-06-17 01:34:10|17335|17305|17342|17312|17342|17312|17328|17298|9
1623893660000|2021-06-17 01:34:20|17344|17314|17339.5|17309.5|17344|17314|17335|17305|10
1623893670000|2021-06-17 01:34:30|17342|17312|17345|17315|17345|17315|17342|17312|4
1623893680000|2021-06-17 01:34:40|17347.5|17317.5|17348|17318|17350|17320|17343|17313|7
1623893690000|2021-06-17 01:34:50|17345.5|17315.5|17345.5|17315.5|17345.5|17315.5|17345.5|17315.5|1
1623893700000|2021-06-17 01:35:00|17343|17313|17342.5|17312.5|17343|17313|17338|17308|5
1623893710000|2021-06-17 01:35:10|17344.5|17314.5|17347.5|17317.5|17347.5|17317.5|17344.5|17314.5|3
1623893720000|2021-06-17 01:35:20|17349.5|17319.5|17358|17328|17358|17328|17349.5|17319.5|5
1623893730000|2021-06-17 01:35:30|17355.5|17325.5|17354.5|17324.5|17360|17330|17352.5|17322.5|9
1623893740000|2021-06-17 01:35:40|17357.5|17327.5|17357.5|17327.5|17357.5|17327.5|17355|17325|3
1623893750000|2021-06-17 01:35:50|17355|17325|17357.5|17327.5|17357.5|17327.5|17352.5|17322.5|3
1623893760000|2021-06-17 01:36:00|17360|17330|17360|17330|17360|17330|17360|17330|1
1623893770000|2021-06-17 01:36:10|17362|17332|17369.5|17339.5|17369.5|17339.5|17358.5|17328.5|11
1623893780000|2021-06-17 01:36:20|17368|17338|17360|17330|17368|17338|17358|17328|14
1623893790000|2021-06-17 01:36:30|17359.5|17329.5|17359|17329|17359.5|17329.5|17357.5|17327.5|3
1623893800000|2021-06-17 01:36:40|17357|17327|17355|17325|17357|17327|17353|17323|4
1623893810000|2021-06-17 01:36:50|17357|17327|17352.5|17322.5|17357|17327|17348|17318|9
1623893820000|2021-06-17 01:37:00|17354.5|17324.5|17355|17325|17355|17325|17348|17318|7
1623893830000|2021-06-17 01:37:10|17352.5|17322.5|17352|17322|17352.5|17322.5|17352|17322|2
1623893840000|2021-06-17 01:37:20|17350|17320|17352.5|17322.5|17354.5|17324.5|17347.5|17317.5|6
1623893850000|2021-06-17 01:37:30|17350|17320|17350|17320|17350|17320|17350|17320|1
1623893860000|2021-06-17 01:37:40|17347.5|17317.5|17347|17317|17347.5|17317.5|17342.5|17312.5|4
1623893870000|2021-06-17 01:37:50|17345|17315|17343|17313|17345|17315|17343|17313|4
1623893880000|2021-06-17 01:38:00|17344.5|17314.5|17339.5|17309.5|17344.5|17314.5|17335|17305|11
1623893890000|2021-06-17 01:38:10|17337.5|17307.5|17335|17305|17337.5|17307.5|17333|17303|4
1623893900000|2021-06-17 01:38:20|17332.5|17302.5|17332.5|17302.5|17332.5|17302.5|17332.5|17302.5|1
1623893910000|2021-06-17 01:38:30|17330|17300|17330|17300|17330|17300|17330|17300|1
1623893920000|2021-06-17 01:38:40|17327.5|17297.5|17324.5|17294.5|17327.5|17297.5|17323|17293|4
1623893930000|2021-06-17 01:38:50|17322.5|17292.5|17320|17290|17325|17295|17320|17290|5
1623893940000|2021-06-17 01:39:00|17319.5|17289.5|17319.5|17289.5|17319.5|17289.5|17319.5|17289.5|1
1623893950000|2021-06-17 01:39:10|17320|17290|17320|17290|17320|17290|17320|17290|1
1623893960000|2021-06-17 01:39:20|17317.5|17287.5|17315|17285|17317.5|17287.5|17315|17285|8
1623893970000|2021-06-17 01:39:30|17312.5|17282.5|17314.5|17284.5|17314.5|17284.5|17312.5|17282.5|4
1623893980000|2021-06-17 01:39:40|17312.5|17282.5|17307|17277|17312.5|17282.5|17303|17273|6
1623894000000|2021-06-17 01:40:00|17305|17275|17302|17272|17305|17275|17300|17270|8
1623894010000|2021-06-17 01:40:10|17300|17270|17307|17277|17307|17277|17300|17270|4
1623894020000|2021-06-17 01:40:20|17308|17278|17312|17282|17312|17282|17308|17278|3
1623894030000|2021-06-17 01:40:30|17313|17283|17317|17287|17317|17287|17313|17283|3
1623894040000|2021-06-17 01:40:40|17315|17285|17312.5|17282.5|17315|17285|17312.5|17282.5|2
1623894050000|2021-06-17 01:40:50|17310|17280|17305|17275|17310|17280|17305|17275|4
1623894060000|2021-06-17 01:41:00|17307|17277|17305|17275|17307.5|17277.5|17303|17273|5
1623894070000|2021-06-17 01:41:10|17307|17277|17303|17273|17307|17277|17303|17273|3
1623894080000|2021-06-17 01:41:20|17305|17275|17320|17290|17320|17290|17305|17275|4
1623894090000|2021-06-17 01:41:30|17325|17295|17320.5|17290.5|17332.5|17302.5|17320.5|17290.5|10
1623894100000|2021-06-17 01:41:40|17317.5|17287.5|17317.5|17287.5|17317.5|17287.5|17315|17285|11
1623894110000|2021-06-17 01:41:50|17320|17290|17320|17290|17322.5|17292.5|17320|17290|3
1623894120000|2021-06-17 01:42:00|17318|17288|17322.5|17292.5|17324.5|17294.5|17318|17288|7
1623894150000|2021-06-17 01:42:30|17320|17290|17315|17285|17320|17290|17312.5|17282.5|5
1623894160000|2021-06-17 01:42:40|17317.5|17287.5|17315|17285|17317.5|17287.5|17315|17285|2
1623894170000|2021-06-17 01:42:50|17312.5|17282.5|17313|17283|17314.5|17284.5|17312.5|17282.5|3
1623894180000|2021-06-17 01:43:00|17312|17282|17307.5|17277.5|17312|17282|17305|17275|8
1623894200000|2021-06-17 01:43:20|17305|17275|17302.5|17272.5|17305|17275|17302.5|17272.5|3
1623894210000|2021-06-17 01:43:30|17305|17275|17303|17273|17305|17275|17303|17273|2
1623894220000|2021-06-17 01:43:40|17300|17270|17302.5|17272.5|17302.5|17272.5|17300|17270|2
1623894230000|2021-06-17 01:43:50|17300|17270|17300|17270|17300|17270|17297.5|17267.5|5
1623894240000|2021-06-17 01:44:00|17302|17272|17302|17272|17302|17272|17298|17268|5
1623894250000|2021-06-17 01:44:10|17304.5|17274.5|17307.5|17277.5|17310|17280|17304.5|17274.5|4
1623894260000|2021-06-17 01:44:20|17310|17280|17312|17282|17312|17282|17310|17280|2
1623894270000|2021-06-17 01:44:30|17310|17280|17310|17280|17310|17280|17308|17278|3
1623894280000|2021-06-17 01:44:40|17308|17278|17308|17278|17308|17278|17308|17278|1
1623894290000|2021-06-17 01:44:50|17309.5|17279.5|17309.5|17279.5|17309.5|17279.5|17307.5|17277.5|3
1623894300000|2021-06-17 01:45:00|17307.5|17277.5|17309.5|17279.5|17309.5|17279.5|17307.5|17277.5|4
1623894310000|2021-06-17 01:45:10|17312|17282|17312|17282|17312|17282|17312|17282|1
1623894320000|2021-06-17 01:45:20|17310|17280|17305|17275|17310|17280|17305|17275|5
1623894330000|2021-06-17 01:45:30|17302.5|17272.5|17302|17272|17302.5|17272.5|17300|17270|3
1623894340000|2021-06-17 01:45:40|17305|17275|17302.5|17272.5|17305|17275|17302.5|17272.5|2
1623894350000|2021-06-17 01:45:50|17304.5|17274.5|17302.5|17272.5|17304.5|17274.5|17302.5|17272.5|2
1623894360000|2021-06-17 01:46:00|17304.5|17274.5|17302.5|17272.5|17304.5|17274.5|17302.5|17272.5|2
1623894370000|2021-06-17 01:46:10|17304.5|17274.5|17300|17270|17304.5|17274.5|17300|17270|5
1623894380000|2021-06-17 01:46:20|17299.5|17269.5|17294.5|17264.5|17299.5|17269.5|17292|17262|6
1623894390000|2021-06-17 01:46:30|17292.5|17262.5|17297|17267|17297|17267|17292.5|17262.5|5
1623894410000|2021-06-17 01:46:50|17295|17265|17302|17272|17302|17272|17290|17260|9
1623894420000|2021-06-17 01:47:00|17303|17273|17312|17282|17312|17282|17303|17273|9
1623894430000|2021-06-17 01:47:10|17313|17283|17315.5|17285.5|17315.5|17285.5|17313|17283|2
1623894440000|2021-06-17 01:47:20|17317|17287|17322.5|17292.5|17322.5|17292.5|17317|17287|5
1623894450000|2021-06-17 01:47:30|17320|17290|17322.5|17292.5|17325|17295|17320|17290|4
1623894460000|2021-06-17 01:47:40|17320|17290|17313|17283|17320|17290|17313|17283|5
1623894480000|2021-06-17 01:48:00|17315|17285|17318|17288|17318|17288|17315|17285|3
1623894490000|2021-06-17 01:48:10|17320|17290|17322|17292|17322|17292|17317.5|17287.5|5
1623894510000|2021-06-17 01:48:30|17323|17293|17327|17297|17327|17297|17323|17293|2
1623894520000|2021-06-17 01:48:40|17329.5|17299.5|17317.5|17287.5|17330|17300|17317.5|17287.5|8
1623894530000|2021-06-17 01:48:50|17320|17290|17322|17292|17322|17292|17320|17290|2
1623894540000|2021-06-17 01:49:00|17325|17295|17318|17288|17325|17295|17318|17288|4
1623894550000|2021-06-17 01:49:10|17317|17287|17312|17282|17317|17287|17308|17278|6
1623894560000|2021-06-17 01:49:20|17310|17280|17312.5|17282.5|17312.5|17282.5|17310|17280|4
1623894580000|2021-06-17 01:49:40|17310|17280|17310|17280|17310|17280|17310|17280|1
1623894590000|2021-06-17 01:49:50|17312.5|17282.5|17308|17278|17312.5|17282.5|17308|17278|4
1623894600000|2021-06-17 01:50:00|17310|17280|17308|17278|17310|17280|17308|17278|2
1623894610000|2021-06-17 01:50:10|17310|17280|17310|17280|17310|17280|17308|17278|5
1623894620000|2021-06-17 01:50:20|17307.5|17277.5|17307.5|17277.5|17307.5|17277.5|17307.5|17277.5|1
1623894630000|2021-06-17 01:50:30|17309.5|17279.5|17303|17273|17309.5|17279.5|17300.5|17270.5|4
1623894640000|2021-06-17 01:50:40|17302|17272|17302.5|17272.5|17302.5|17272.5|17300|17270|3
1623894650000|2021-06-17 01:50:50|17305|17275|17307|17277|17307|17277|17305|17275|2
1623894660000|2021-06-17 01:51:00|17305|17275|17307|17277|17307|17277|17302.5|17272.5|4
1623894670000|2021-06-17 01:51:10|17305|17275|17302.5|17272.5|17307|17277|17300.5|17270.5|5
1623894680000|2021-06-17 01:51:20|17304.5|17274.5|17304.5|17274.5|17304.5|17274.5|17302.5|17272.5|5
1623894700000|2021-06-17 01:51:40|17302.5|17272.5|17304.5|17274.5|17304.5|17274.5|17302.5|17272.5|2
1623894710000|2021-06-17 01:51:50|17307|17277|17310|17280|17310|17280|17307|17277|3
1623894720000|2021-06-17 01:52:00|17309.5|17279.5|17302.5|17272.5|17309.5|17279.5|17298|17268|8
1623894730000|2021-06-17 01:52:10|17300|17270|17297.5|17267.5|17300|17270|17293|17263|7
1623894760000|2021-06-17 01:52:40|17295|17265|17298|17268|17298|17268|17295|17265|3
1623894770000|2021-06-17 01:52:50|17300|17270|17302|17272|17302|17272|17300|17270|2
1623894780000|2021-06-17 01:53:00|17300|17270|17300|17270|17300|17270|17300|17270|1
1623894800000|2021-06-17 01:53:20|17297.5|17267.5|17293|17263|17297.5|17267.5|17293|17263|5
1623894810000|2021-06-17 01:53:30|17295|17265|17297|17267|17297|17267|17292.5|17262.5|6
1623894830000|2021-06-17 01:53:50|17297.5|17267.5|17297.5|17267.5|17297.5|17267.5|17297.5|17267.5|1
1623894840000|2021-06-17 01:54:00|17295|17265|17290|17260|17295|17265|17290|17260|3
1623894850000|2021-06-17 01:54:10|17290.5|17260.5|17290.5|17260.5|17290.5|17260.5|17290.5|17260.5|1
1623894860000|2021-06-17 01:54:20|17292.5|17262.5|17297|17267|17297|17267|17292.5|17262.5|5
1623894870000|2021-06-17 01:54:30|17295.5|17265.5|17295.5|17265.5|17295.5|17265.5|17295.5|17265.5|1
1623894910000|2021-06-17 01:55:10|17298|17268|17297.5|17267.5|17300|17270|17297.5|17267.5|3
1623894920000|2021-06-17 01:55:20|17300|17270|17302|17272|17302|17272|17298|17268|4
1623894930000|2021-06-17 01:55:30|17300|17270|17302|17272|17302|17272|17300|17270|2
1623894940000|2021-06-17 01:55:40|17300|17270|17300|17270|17300|17270|17300|17270|1
1623894950000|2021-06-17 01:55:50|17302|17272|17302|17272|17302|17272|17300|17270|3
1623894960000|2021-06-17 01:56:00|17300|17270|17287.5|17257.5|17300|17270|17287.5|17257.5|5
1623894970000|2021-06-17 01:56:10|17290|17260|17290|17260|17290|17260|17290|17260|1
1623894980000|2021-06-17 01:56:20|17290.5|17260.5|17295|17265|17298|17268|17290.5|17260.5|5
1623894990000|2021-06-17 01:56:30|17293|17263|17292|17262|17293|17263|17292|17262|2
1623895000000|2021-06-17 01:56:40|17294.5|17264.5|17285.5|17255.5|17294.5|17264.5|17285.5|17255.5|5
1623895010000|2021-06-17 01:56:50|17288|17258|17293|17263|17293|17263|17288|17258|4
1623895020000|2021-06-17 01:57:00|17290.5|17260.5|17290.5|17260.5|17290.5|17260.5|17290.5|17260.5|1
1623895030000|2021-06-17 01:57:10|17292.5|17262.5|17314.5|17284.5|17317|17287|17292.5|17262.5|12
1623895040000|2021-06-17 01:57:20|17312|17282|17307.5|17277.5|17312|17282|17307.5|17277.5|7
1623895050000|2021-06-17 01:57:30|17305|17275|17307.5|17277.5|17307.5|17277.5|17305|17275|2
1623895060000|2021-06-17 01:57:40|17305|17275|17305|17275|17305|17275|17305|17275|1
1623895070000|2021-06-17 01:57:50|17304|17274|17307.5|17277.5|17312|17282|17302.5|17272.5|10
1623895080000|2021-06-17 01:58:00|17305|17275|17305|17275|17305|17275|17305|17275|1
1623895090000|2021-06-17 01:58:10|17304.5|17274.5|17298|17268|17304.5|17274.5|17298|17268|4
1623895100000|2021-06-17 01:58:20|17295.5|17265.5|17295|17265|17295.5|17265.5|17295|17265|2
1623895140000|2021-06-17 01:59:00|17294|17264|17294|17264|17294|17264|17292|17262|3
1623895150000|2021-06-17 01:59:10|17292|17262|17292.5|17262.5|17292.5|17262.5|17287.5|17257.5|6
1623895160000|2021-06-17 01:59:20|17294.5|17264.5|17295|17265|17295|17265|17292.5|17262.5|3
1623895170000|2021-06-17 01:59:30|17292.5|17262.5|17292.5|17262.5|17292.5|17262.5|17292.5|17262.5|1
1623895180000|2021-06-17 01:59:40|17294.5|17264.5|17297.5|17267.5|17297.5|17267.5|17292.5|17262.5|4
1623895190000|2021-06-17 01:59:50|17295.5|17265.5|17295.5|17265.5|17295.5|17265.5|17295.5|17265.5|1
1623895200000|2021-06-17 02:00:00|17294.5|17264.5|17294.5|17264.5|17294.5|17264.5|17294.5|17264.5|1
1623895210000|2021-06-17 02:00:10|17292|17262|17292|17262|17292|17262|17288|17258|3
1623895220000|2021-06-17 02:00:20|17292.5|17262.5|17292.5|17262.5|17292.5|17262.5|17292.5|17262.5|1
1623895230000|2021-06-17 02:00:30|17295|17265|17302|17272|17302|17272|17295|17265|4
1623895240000|2021-06-17 02:00:40|17303|17273|17309|17279|17309|17279|17303|17273|4
1623895250000|2021-06-17 02:00:50|17307|17277|17307|17277|17307|17277|17303|17273|5
1623895260000|2021-06-17 02:01:00|17308|17278|17308|17278|17312|17282|17308|17278|7
1623895270000|2021-06-17 02:01:10|17310|17280|17312|17282|17312|17282|17310|17280|2
1623895280000|2021-06-17 02:01:20|17310|17280|17310|17280|17310|17280|17310|17280|1
1623895300000|2021-06-17 02:01:40|17304.5|17274.5|17304.5|17274.5|17304.5|17274.5|17304.5|17274.5|1
1623895310000|2021-06-17 02:01:50|17302.5|17272.5|17295|17265|17302.5|17272.5|17295|17265|4
1623895320000|2021-06-17 02:02:00|17294|17264|17292.5|17262.5|17294|17264|17292.5|17262.5|2
1623895330000|2021-06-17 02:02:10|17295|17265|17292.5|17262.5|17295|17265|17292.5|17262.5|2
1623895350000|2021-06-17 02:02:30|17295|17265|17299.5|17269.5|17299.5|17269.5|17295|17265|3
1623895360000|2021-06-17 02:02:40|17302|17272|17309|17279|17309|17279|17302|17272|3
1623895370000|2021-06-17 02:02:50|17312|17282|17312|17282|17312|17282|17312|17282|1
1623895380000|2021-06-17 02:03:00|17309.5|17279.5|17302.5|17272.5|17309.5|17279.5|17300.5|17270.5|6
1623895390000|2021-06-17 02:03:10|17304.5|17274.5|17302|17272|17304.5|17274.5|17302|17272|2
1623895400000|2021-06-17 02:03:20|17300|17270|17295|17265|17300|17270|17295|17265|3
1623895410000|2021-06-17 02:03:30|17297.5|17267.5|17302|17272|17302|17272|17297.5|17267.5|3
1623895420000|2021-06-17 02:03:40|17300|17270|17302|17272|17302|17272|17297.5|17267.5|4
1623895430000|2021-06-17 02:03:50|17300|17270|17300|17270|17300|17270|17300|17270|1
1623895440000|2021-06-17 02:04:00|17302|17272|17295|17265|17302|17272|17292.5|17262.5|6
1623895450000|2021-06-17 02:04:10|17297.5|17267.5|17297.5|17267.5|17297.5|17267.5|17297.5|17267.5|1
1623895470000|2021-06-17 02:04:30|17295.5|17265.5|17295.5|17265.5|17295.5|17265.5|17295.5|17265.5|1
1623895510000|2021-06-17 02:05:10|17295|17265|17295|17265|17295|17265|17295|17265|1
1623895520000|2021-06-17 02:05:20|17295.5|17265.5|17295.5|17265.5|17300|17270|17295.5|17265.5|5
1623895530000|2021-06-17 02:05:30|17297.5|17267.5|17297.5|17267.5|17300|17270|17297.5|17267.5|3
1623895540000|2021-06-17 02:05:40|17300|17270|17298|17268|17300|17270|17298|17268|2
1623895550000|2021-06-17 02:05:50|17295.5|17265.5|17297.5|17267.5|17297.5|17267.5|17295.5|17265.5|2
1623895560000|2021-06-17 02:06:00|17300|17270|17298|17268|17300|17270|17298|17268|2
1623895570000|2021-06-17 02:06:10|17300|17270|17300|17270|17302|17272|17298|17268|9
1623895580000|2021-06-17 02:06:20|17297.5|17267.5|17297.5|17267.5|17297.5|17267.5|17295|17265|3
1623895590000|2021-06-17 02:06:30|17299.5|17269.5|17297.5|17267.5|17299.5|17269.5|17295|17265|6
1623895600000|2021-06-17 02:06:40|17300|17270|17307|17277|17307|17277|17298|17268|9
1623895610000|2021-06-17 02:06:50|17305|17275|17307|17277|17307|17277|17305|17275|2
1623895620000|2021-06-17 02:07:00|17309|17279|17305|17275|17309.5|17279.5|17305|17275|8
1623895630000|2021-06-17 02:07:10|17307|17277|17305|17275|17307|17277|17305|17275|4
1623895640000|2021-06-17 02:07:20|17302.5|17272.5|17302.5|17272.5|17302.5|17272.5|17302.5|17272.5|1
1623895650000|2021-06-17 02:07:30|17307|17277|17312|17282|17312|17282|17307|17277|3
1623895660000|2021-06-17 02:07:40|17313|17283|17314.5|17284.5|17314.5|17284.5|17313|17283|2
1623895670000|2021-06-17 02:07:50|17313|17283|17314.5|17284.5|17314.5|17284.5|17313|17283|2
1623895680000|2021-06-17 02:08:00|17317|17287|17310|17280|17317|17287|17308|17278|6
1623895690000|2021-06-17 02:08:10|17309.5|17279.5|17307.5|17277.5|17309.5|17279.5|17307.5|17277.5|2
1623895700000|2021-06-17 02:08:20|17305|17275|17302.5|17272.5|17305|17275|17302.5|17272.5|3
1623895710000|2021-06-17 02:08:30|17300|17270|17302|17272|17302|17272|17298|17268|4
1623895720000|2021-06-17 02:08:40|17300|17270|17302|17272|17302|17272|17298|17268|4
1623895760000|2021-06-17 02:09:20|17303|17273|17307|17277|17307|17277|17303|17273|3
1623895770000|2021-06-17 02:09:30|17308|17278|17312|17282|17312|17282|17308|17278|3
1623895790000|2021-06-17 02:09:50|17310|17280|17307.5|17277.5|17310|17280|17307.5|17277.5|4
1623895800000|2021-06-17 02:10:00|17310|17280|17313|17283|17313|17283|17310|17280|3
1623895810000|2021-06-17 02:10:10|17314.5|17284.5|17319|17289|17322|17292|17314.5|17284.5|6
1623895820000|2021-06-17 02:10:20|17320|17290|17320|17290|17320|17290|17320|17290|1
1623895830000|2021-06-17 02:10:30|17322|17292|17320|17290|17322|17292|17317.5|17287.5|10
1623895850000|2021-06-17 02:10:50|17322.5|17292.5|17325|17295|17325|17295|17322.5|17292.5|9
1623895860000|2021-06-17 02:11:00|17327|17297|17325|17295|17327|17297|17322.5|17292.5|6
1623895870000|2021-06-17 02:11:10|17322.5|17292.5|17322.5|17292.5|17322.5|17292.5|17322.5|17292.5|1
1623895880000|2021-06-17 02:11:20|17320|17290|17317|17287|17320|17290|17310.5|17280.5|11
1623895890000|2021-06-17 02:11:30|17315|17285|17315|17285|17317.5|17287.5|17315|17285|3
1623895900000|2021-06-17 02:11:40|17312.5|17282.5|17317|17287|17317|17287|17312.5|17282.5|5
1623895910000|2021-06-17 02:11:50|17315|17285|17315|17285|17317|17287|17315|17285|4
1623895920000|2021-06-17 02:12:00|17317.5|17287.5|17317.5|17287.5|17317.5|17287.5|17317.5|17287.5|1
1623895930000|2021-06-17 02:12:10|17319|17289|17319.5|17289.5|17322|17292|17317|17287|6
1623895940000|2021-06-17 02:12:20|17317.5|17287.5|17317.5|17287.5|17319.5|17289.5|17317.5|17287.5|5
1623895950000|2021-06-17 02:12:30|17320|17290|17320|17290|17320|17290|17320|17290|1
1623895960000|2021-06-17 02:12:40|17317.5|17287.5|17317.5|17287.5|17322|17292|17317.5|17287.5|11
1623895970000|2021-06-17 02:12:50|17320|17290|17325|17295|17325|17295|17318|17288|10
1623895980000|2021-06-17 02:13:00|17323|17293|17324.5|17294.5|17325|17295|17323|17293|6
1623895990000|2021-06-17 02:13:10|17322.5|17292.5|17325|17295|17325|17295|17322.5|17292.5|6
1623896000000|2021-06-17 02:13:20|17323|17293|17322.5|17292.5|17327|17297|17322.5|17292.5|14
1623896010000|2021-06-17 02:13:30|17324.5|17294.5|17325|17295|17325|17295|17322.5|17292.5|3
1623896020000|2021-06-17 02:13:40|17322.5|17292.5|17322.5|17292.5|17325|17295|17322.5|17292.5|11
1623896030000|2021-06-17 02:13:50|17324.5|17294.5|17324.5|17294.5|17324.5|17294.5|17318.5|17288.5|5
1623896040000|2021-06-17 02:14:00|17322.5|17292.5|17322.5|17292.5|17322.5|17292.5|17322.5|17292.5|1
1623896060000|2021-06-17 02:14:20|17324.5|17294.5|17329.5|17299.5|17332|17302|17324.5|17294.5|5
1623896070000|2021-06-17 02:14:30|17327|17297|17327|17297|17329.5|17299.5|17327|17297|6
1623896080000|2021-06-17 02:14:40|17324.5|17294.5|17322|17292|17324.5|17294.5|17317|17287|14
1623896090000|2021-06-17 02:14:50|17324.5|17294.5|17320|17290|17324.5|17294.5|17320|17290|5
1623896150000|2021-06-17 02:15:50|17322|17292|17322|17292|17322|17292|17322|17292|1
1623896160000|2021-06-17 02:16:00|17323|17293|17323|17293|17323|17293|17323|17293|1
1623896220000|2021-06-17 02:17:00|17322.5|17292.5|17322.5|17292.5|17322.5|17292.5|17322.5|17292.5|1
1623896330000|2021-06-17 02:18:50|17323|17293|17323|17293|17323|17293|17323|17293|1
1623896410000|2021-06-17 02:20:10|17325|17295|17327.5|17297.5|17327.5|17297.5|17325|17295|2
1623896470000|2021-06-17 02:21:10|17328|17298|17328|17298|17328|17298|17328|17298|1
1623896740000|2021-06-17 02:25:40|17327.5|17297.5|17327.5|17297.5|17327.5|17297.5|17327.5|17297.5|1
1623896800000|2021-06-17 02:26:40|17328|17298|17328|17298|17328|17298|17328|17298|1
1623896850000|2021-06-17 02:27:30|17327.5|17297.5|17327.5|17297.5|17327.5|17297.5|17327.5|17297.5|1
1623897000000|2021-06-17 02:30:00|17327|17297|17327|17297|17329.5|17299.5|17322|17292|7
1623897020000|2021-06-17 02:30:20|17325|17295|17317|17287|17327|17297|17317|17287|8
1623897030000|2021-06-17 02:30:30|17312.5|17282.5|17317|17287|17319.5|17289.5|17312.5|17282.5|7
1623897040000|2021-06-17 02:30:40|17319|17289|17317|17287|17319.5|17289.5|17316.5|17286.5|11
1623897050000|2021-06-17 02:30:50|17319.5|17289.5|17319.5|17289.5|17322|17292|17317.5|17287.5|7
1623897060000|2021-06-17 02:31:00|17317.5|17287.5|17319.5|17289.5|17319.5|17289.5|17317|17287|7
1623897070000|2021-06-17 02:31:10|17317.5|17287.5|17317|17287|17319.5|17289.5|17317|17287|3
1623897080000|2021-06-17 02:31:20|17316.5|17286.5|17314.5|17284.5|17316.5|17286.5|17314|17284|3
1623897090000|2021-06-17 02:31:30|17312|17282|17314|17284|17314|17284|17312|17282|6
1623897100000|2021-06-17 02:31:40|17312|17282|17314.5|17284.5|17314.5|17284.5|17312|17282|2
1623897110000|2021-06-17 02:31:50|17315|17285|17317|17287|17317.5|17287.5|17315|17285|6
1623897120000|2021-06-17 02:32:00|17315|17285|17315|17285|17317|17287|17315|17285|3
1623897130000|2021-06-17 02:32:10|17317|17287|17314.5|17284.5|17317|17287|17314.5|17284.5|6
1623897190000|2021-06-17 02:33:10|17315|17285|17315|17285|17315|17285|17315|17285|1
1623897210000|2021-06-17 02:33:30|17317|17287|17317|17287|17317|17287|17315|17285|3
1623897220000|2021-06-17 02:33:40|17319.5|17289.5|17322|17292|17322|17292|17319.5|17289.5|3
1623897230000|2021-06-17 02:33:50|17324|17294|17327.5|17297.5|17327.5|17297.5|17324|17294|4
1623897250000|2021-06-17 02:34:10|17329.5|17299.5|17327|17297|17334|17304|17327|17297|10
1623897260000|2021-06-17 02:34:20|17329.5|17299.5|17327|17297|17331.5|17301.5|17327|17297|6
1623897280000|2021-06-17 02:34:40|17324|17294|17321.5|17291.5|17324|17294|17321.5|17291.5|3
1623897290000|2021-06-17 02:34:50|17324|17294|17326.5|17296.5|17326.5|17296.5|17324|17294|2
1623897300000|2021-06-17 02:35:00|17324|17294|17324.5|17294.5|17326|17296|17322|17292|7
1623897310000|2021-06-17 02:35:10|17326.5|17296.5|17326.5|17296.5|17326.5|17296.5|17326.5|17296.5|1
1623897320000|2021-06-17 02:35:20|17324.5|17294.5|17322|17292|17326.5|17296.5|17322|17292|6
1623897330000|2021-06-17 02:35:30|17319.5|17289.5|17315|17285|17319.5|17289.5|17315|17285|7
1623897340000|2021-06-17 02:35:40|17317|17287|17321.5|17291.5|17321.5|17291.5|17317|17287|3
1623897350000|2021-06-17 02:35:50|17319.5|17289.5|17321.5|17291.5|17321.5|17291.5|17319.5|17289.5|6
1623897360000|2021-06-17 02:36:00|17320|17290|17319.5|17289.5|17322|17292|17319.5|17289.5|13
1623897370000|2021-06-17 02:36:10|17321.5|17291.5|17314.5|17284.5|17321.5|17291.5|17314.5|17284.5|16
1623897380000|2021-06-17 02:36:20|17312|17282|17311.5|17281.5|17312|17282|17309|17279|4
1623897390000|2021-06-17 02:36:30|17309.5|17279.5|17309.5|17279.5|17312|17282|17309.5|17279.5|7
1623897400000|2021-06-17 02:36:40|17307|17277|17304.5|17274.5|17309|17279|17304.5|17274.5|6
1623897410000|2021-06-17 02:36:50|17302|17272|17304|17274|17304|17274|17302|17272|6
1623897420000|2021-06-17 02:37:00|17304.5|17274.5|17302|17272|17304.5|17274.5|17302|17272|2
1623897430000|2021-06-17 02:37:10|17299.5|17269.5|17285.5|17255.5|17299.5|17269.5|17285.5|17255.5|6
1623897440000|2021-06-17 02:37:20|17287|17257|17287|17257|17287|17257|17287|17257|1
1623897450000|2021-06-17 02:37:30|17290|17260|17290|17260|17292|17262|17290|17260|3
1623897470000|2021-06-17 02:37:50|17287.5|17257.5|17280|17250|17287.5|17257.5|17280|17250|4
1623897480000|2021-06-17 02:38:00|17282.5|17252.5|17285|17255|17285|17255|17282.5|17252.5|2
1623897500000|2021-06-17 02:38:20|17282.5|17252.5|17282.5|17252.5|17284.5|17254.5|17280|17250|7
1623897510000|2021-06-17 02:38:30|17280|17250|17282|17252|17282|17252|17277.5|17247.5|12
1623897520000|2021-06-17 02:38:40|17280|17250|17272.5|17242.5|17280|17250|17272.5|17242.5|9
1623897530000|2021-06-17 02:38:50|17275|17245|17275|17245|17275|17245|17275|17245|1
1623897540000|2021-06-17 02:39:00|17277.5|17247.5|17284|17254|17284|17254|17277.5|17247.5|10
1623897550000|2021-06-17 02:39:10|17282.5|17252.5|17282|17252|17284.5|17254.5|17280|17250|9
1623897560000|2021-06-17 02:39:20|17280|17250|17282|17252|17282|17252|17280|17250|2
1623897570000|2021-06-17 02:39:30|17280|17250|17277.5|17247.5|17282|17252|17277.5|17247.5|6
1623897590000|2021-06-17 02:39:50|17279|17249|17270.5|17240.5|17279|17249|17270.5|17240.5|5
1623897600000|2021-06-17 02:40:00|17272.5|17242.5|17272.5|17242.5|17272.5|17242.5|17272.5|17242.5|1
1623897610000|2021-06-17 02:40:10|17275|17245|17274.5|17244.5|17275|17245|17272.5|17242.5|9
1623897620000|2021-06-17 02:40:20|17275|17245|17282|17252|17285|17255|17275|17245|5
1623897630000|2021-06-17 02:40:30|17284|17254|17285|17255|17285|17255|17284|17254|2
1623897640000|2021-06-17 02:40:40|17282.5|17252.5|17282.5|17252.5|17284.5|17254.5|17282.5|17252.5|3
1623897650000|2021-06-17 02:40:50|17284.5|17254.5|17285|17255|17285|17255|17282.5|17252.5|3
1623897660000|2021-06-17 02:41:00|17282.5|17252.5|17282.5|17252.5|17282.5|17252.5|17282.5|17252.5|1
1623897670000|2021-06-17 02:41:10|17284.5|17254.5|17282.5|17252.5|17284.5|17254.5|17282.5|17252.5|6
1623897680000|2021-06-17 02:41:20|17285|17255|17290|17260|17290|17260|17285|17255|5
1623897690000|2021-06-17 02:41:30|17292|17262|17292|17262|17292|17262|17292|17262|1
1623897700000|2021-06-17 02:41:40|17294.5|17264.5|17295|17265|17297|17267|17292.5|17262.5|5
1623897710000|2021-06-17 02:41:50|17297|17267|17295|17265|17297|17267|17295|17265|2
1623897720000|2021-06-17 02:42:00|17292.5|17262.5|17295|17265|17295|17265|17292.5|17262.5|4
1623897730000|2021-06-17 02:42:10|17292.5|17262.5|17290|17260|17292.5|17262.5|17287.5|17257.5|4
1623897740000|2021-06-17 02:42:20|17292|17262|17292|17262|17292|17262|17292|17262|1
1623897750000|2021-06-17 02:42:30|17294.5|17264.5|17300|17270|17300|17270|17294.5|17264.5|4
1623897770000|2021-06-17 02:42:50|17297|17267|17301.5|17271.5|17301.5|17271.5|17297|17267|5
1623897780000|2021-06-17 02:43:00|17299.5|17269.5|17297|17267|17299.5|17269.5|17297|17267|2
1623897790000|2021-06-17 02:43:10|17295|17265|17295|17265|17295|17265|17292.5|17262.5|3
1623897800000|2021-06-17 02:43:20|17294.5|17264.5|17292|17262|17294.5|17264.5|17287|17257|11
1623897810000|2021-06-17 02:43:30|17289.5|17259.5|17287.5|17257.5|17289.5|17259.5|17287.5|17257.5|2
1623897820000|2021-06-17 02:43:40|17289.5|17259.5|17285|17255|17292|17262|17285|17255|9
1623897830000|2021-06-17 02:43:50|17287.5|17257.5|17290|17260|17290|17260|17287.5|17257.5|2
1623897840000|2021-06-17 02:44:00|17292|17262|17285|17255|17292|17262|17285|17255|8
1623897880000|2021-06-17 02:44:40|17284|17254|17289|17259|17289|17259|17282|17252|6
1623897890000|2021-06-17 02:44:50|17286.5|17256.5|17284.5|17254.5|17286.5|17256.5|17284.5|17254.5|4
1623897910000|2021-06-17 02:45:10|17286.5|17256.5|17286.5|17256.5|17286.5|17256.5|17284.5|17254.5|3
1623897920000|2021-06-17 02:45:20|17287|17257|17287|17257|17287|17257|17287|17257|1
1623897930000|2021-06-17 02:45:30|17289.5|17259.5|17287|17257|17289.5|17259.5|17287|17257|4
1623897950000|2021-06-17 02:45:50|17290|17260|17290|17260|17290|17260|17290|17260|1
1623897960000|2021-06-17 02:46:00|17292|17262|17294.5|17264.5|17294.5|17264.5|17292|17262|2
1623897970000|2021-06-17 02:46:10|17297|17267|17297|17267|17297|17267|17294.5|17264.5|5
1623897980000|2021-06-17 02:46:20|17294.5|17264.5|17294.5|17264.5|17294.5|17264.5|17294.5|17264.5|1
1623897990000|2021-06-17 02:46:30|17297|17267|17297|17267|17297|17267|17297|17267|1
1623898000000|2021-06-17 02:46:40|17294.5|17264.5|17294|17264|17294.5|17264.5|17292|17262|3
1623898020000|2021-06-17 02:47:00|17295|17265|17296.5|17266.5|17297|17267|17295|17265|3
1623898030000|2021-06-17 02:47:10|17295|17265|17295|17265|17295|17265|17295|17265|1
1623898050000|2021-06-17 02:47:30|17297|17267|17297|17267|17297|17267|17297|17267|1
1623898060000|2021-06-17 02:47:40|17295|17265|17297|17267|17297|17267|17295|17265|2
1623898080000|2021-06-17 02:48:00|17297.5|17267.5|17297.5|17267.5|17300|17270|17297.5|17267.5|3
1623898100000|2021-06-17 02:48:20|17299.5|17269.5|17304|17274|17304|17274|17299.5|17269.5|3
1623898110000|2021-06-17 02:48:30|17304.5|17274.5|17304.5|17274.5|17304.5|17274.5|17304.5|17274.5|1
1623898120000|2021-06-17 02:48:40|17306.5|17276.5|17309.5|17279.5|17309.5|17279.5|17304.5|17274.5|9
1623898130000|2021-06-17 02:48:50|17312|17282|17318|17288|17320|17290|17312|17282|10
1623898140000|2021-06-17 02:49:00|17320|17290|17325|17295|17329.5|17299.5|17318|17288|10
1623898150000|2021-06-17 02:49:10|17322.5|17292.5|17327|17297|17327|17297|17322.5|17292.5|5
1623898160000|2021-06-17 02:49:20|17325|17295|17325|17295|17325|17295|17325|17295|1
1623898180000|2021-06-17 02:49:40|17327|17297|17331.5|17301.5|17331.5|17301.5|17327|17297|3
1623898190000|2021-06-17 02:49:50|17332|17302|17337|17307|17337|17307|17330|17300|10
1623898200000|2021-06-17 02:50:00|17335|17305|17335|17305|17335|17305|17335|17305|1
1623898220000|2021-06-17 02:50:20|17337|17307|17337|17307|17337|17307|17337|17307|1
1623898230000|2021-06-17 02:50:30|17334.5|17304.5|17332|17302|17334.5|17304.5|17330|17300|6
1623898240000|2021-06-17 02:50:40|17334|17304|17342|17312|17342|17312|17334|17304|4
1623898250000|2021-06-17 02:50:50|17344.5|17314.5|17344.5|17314.5|17349|17319|17342.5|17312.5|8
1623898260000|2021-06-17 02:51:00|17342.5|17312.5|17349.5|17319.5|17351.5|17321.5|17342.5|17312.5|6
1623898280000|2021-06-17 02:51:20|17347|17317|17349|17319|17349|17319|17342|17312|4
1623898310000|2021-06-17 02:51:50|17349.5|17319.5|17352|17322|17352|17322|17349.5|17319.5|2
1623898330000|2021-06-17 02:52:10|17352.5|17322.5|17357|17327|17357|17327|17352.5|17322.5|3
1623898340000|2021-06-17 02:52:20|17355|17325|17357|17327|17357|17327|17353|17323|6
1623898360000|2021-06-17 02:52:40|17354.5|17324.5|17357|17327|17357|17327|17354.5|17324.5|2
1623898380000|2021-06-17 02:53:00|17355|17325|17353|17323|17355|17325|17353|17323|2
1623898390000|2021-06-17 02:53:10|17352|17322|17352|17322|17352|17322|17352|17322|1
1623898400000|2021-06-17 02:53:20|17350|17320|17350|17320|17352|17322|17350|17320|5
1623898410000|2021-06-17 02:53:30|17352|17322|17362|17332|17362|17332|17352|17322|5
1623898440000|2021-06-17 02:54:00|17364|17334|17369|17339|17369.5|17339.5|17364|17334|5
1623898470000|2021-06-17 02:54:30|17367|17337|17362|17332|17367|17337|17362|17332|5
1623898490000|2021-06-17 02:54:50|17359.5|17329.5|17357|17327|17359.5|17329.5|17357|17327|3
1623898500000|2021-06-17 02:55:00|17354.5|17324.5|17352|17322|17354.5|17324.5|17352|17322|5
1623898510000|2021-06-17 02:55:10|17350|17320|17351.5|17321.5|17351.5|17321.5|17350|17320|2
1623898520000|2021-06-17 02:55:20|17349.5|17319.5|17349.5|17319.5|17349.5|17319.5|17349.5|17319.5|1
1623898530000|2021-06-17 02:55:30|17347|17317|17351.5|17321.5|17351.5|17321.5|17347|17317|3
1623898540000|2021-06-17 02:55:40|17349.5|17319.5|17349.5|17319.5|17349.5|17319.5|17349.5|17319.5|1
1623898550000|2021-06-17 02:55:50|17351.5|17321.5|17352|17322|17352|17322|17351.5|17321.5|2
1623898570000|2021-06-17 02:56:10|17349.5|17319.5|17352|17322|17352|17322|17347.5|17317.5|8
1623898580000|2021-06-17 02:56:20|17352.5|17322.5|17349.5|17319.5|17352.5|17322.5|17349.5|17319.5|3
1623898590000|2021-06-17 02:56:30|17347|17317|17349|17319|17349|17319|17345|17315|3
1623898600000|2021-06-17 02:56:40|17347|17317|17349.5|17319.5|17352|17322|17345|17315|6
1623898610000|2021-06-17 02:56:50|17352|17322|17352|17322|17354|17324|17352|17322|3
1623898620000|2021-06-17 02:57:00|17354.5|17324.5|17352|17322|17354.5|17324.5|17350|17320|4
1623898630000|2021-06-17 02:57:10|17350|17320|17354.5|17324.5|17354.5|17324.5|17349.5|17319.5|7
1623898640000|2021-06-17 02:57:20|17352|17322|17352|17322|17352|17322|17352|17322|1
1623898650000|2021-06-17 02:57:30|17354.5|17324.5|17357|17327|17357|17327|17352|17322|12
1623898660000|2021-06-17 02:57:40|17354.5|17324.5|17356.5|17326.5|17357|17327|17352.5|17322.5|14
1623898670000|2021-06-17 02:57:50|17357|17327|17361.5|17331.5|17361.5|17331.5|17357|17327|5
1623898680000|2021-06-17 02:58:00|17362|17332|17361.5|17331.5|17362|17332|17357.5|17327.5|7
1623898690000|2021-06-17 02:58:10|17359.5|17329.5|17359|17329|17361.5|17331.5|17359|17329|3
1623898700000|2021-06-17 02:58:20|17357|17327|17359.5|17329.5|17359.5|17329.5|17357|17327|4
1623898710000|2021-06-17 02:58:30|17357.5|17327.5|17361.5|17331.5|17361.5|17331.5|17357.5|17327.5|3
1623898720000|2021-06-17 02:58:40|17359.5|17329.5|17357.5|17327.5|17359.5|17329.5|17357.5|17327.5|2
1623898730000|2021-06-17 02:58:50|17359|17329|17357|17327|17359|17329|17357|17327|4
1623898740000|2021-06-17 02:59:00|17359|17329|17357|17327|17359|17329|17357|17327|4
1623898760000|2021-06-17 02:59:20|17359.5|17329.5|17361.5|17331.5|17361.5|17331.5|17357.5|17327.5|4
1623898770000|2021-06-17 02:59:30|17364|17334|17362|17332|17364|17334|17362|17332|6
1623898780000|2021-06-17 02:59:40|17364|17334|17366.5|17336.5|17366.5|17336.5|17361.5|17331.5|6
1623898790000|2021-06-17 02:59:50|17369|17339|17374.5|17344.5|17374.5|17344.5|17369|17339|8
1623898800000|2021-06-17 03:00:00|17375|17345|17390|17360|17390|17360|17375|17345|10
1623898810000|2021-06-17 03:00:10|17392|17362|17389.5|17359.5|17392|17362|17389.5|17359.5|2
1623898820000|2021-06-17 03:00:20|17392|17362|17392|17362|17392|17362|17392|17362|1
1623898830000|2021-06-17 03:00:30|17389.5|17359.5|17392.5|17362.5|17392.5|17362.5|17389.5|17359.5|4
1623898840000|2021-06-17 03:00:40|17395|17365|17397|17367|17399.5|17369.5|17395|17365|6
1623898850000|2021-06-17 03:00:50|17399|17369|17402|17372|17402|17372|17397|17367|6
1623898860000|2021-06-17 03:01:00|17404|17374|17410|17380|17412|17382|17402|17372|7
1623898870000|2021-06-17 03:01:10|17403|17373|17402.5|17372.5|17404.5|17374.5|17402.5|17372.5|3
1623898880000|2021-06-17 03:01:20|17404.5|17374.5|17400|17370|17404.5|17374.5|17400|17370|5
1623898890000|2021-06-17 03:01:30|17402|17372|17398|17368|17402|17372|17397.5|17367.5|7
1623898900000|2021-06-17 03:01:40|17397|17367|17392.5|17362.5|17399|17369|17392.5|17362.5|9
1623898910000|2021-06-17 03:01:50|17390|17360|17390|17360|17390|17360|17390|17360|1
1623898920000|2021-06-17 03:02:00|17387|17357|17378|17348|17387|17357|17378|17348|11
1623898930000|2021-06-17 03:02:10|17377|17347|17377|17347|17377|17347|17377|17347|1
1623898940000|2021-06-17 03:02:20|17376.5|17346.5|17376.5|17346.5|17376.5|17346.5|17376.5|17346.5|1
1623898950000|2021-06-17 03:02:30|17374.5|17344.5|17367.5|17337.5|17374.5|17344.5|17367.5|17337.5|4
1623898960000|2021-06-17 03:02:40|17365.5|17335.5|17367.5|17337.5|17367.5|17337.5|17365.5|17335.5|2
1623898970000|2021-06-17 03:02:50|17365|17335|17360|17330|17365|17335|17357.5|17327.5|6
1623898980000|2021-06-17 03:03:00|17362.5|17332.5|17371.5|17341.5|17371.5|17341.5|17362.5|17332.5|5
1623898990000|2021-06-17 03:03:10|17370|17340|17362.5|17332.5|17370|17340|17362.5|17332.5|5
1623899000000|2021-06-17 03:03:20|17360|17330|17362|17332|17362|17332|17360|17330|6
1623899010000|2021-06-17 03:03:30|17364.5|17334.5|17362.5|17332.5|17364.5|17334.5|17362.5|17332.5|4
1623899020000|2021-06-17 03:03:40|17360|17330|17361.5|17331.5|17362|17332|17359.5|17329.5|4
1623899030000|2021-06-17 03:03:50|17364|17334|17359.5|17329.5|17364|17334|17359.5|17329.5|6
1623899040000|2021-06-17 03:04:00|17357.5|17327.5|17364|17334|17364|17334|17357|17327|7
1623899050000|2021-06-17 03:04:10|17362|17332|17364|17334|17364|17334|17362|17332|4
1623899060000|2021-06-17 03:04:20|17365|17335|17365|17335|17367|17337|17365|17335|3
1623899080000|2021-06-17 03:04:40|17367|17337|17365|17335|17374|17344|17365|17335|10
1623899090000|2021-06-17 03:04:50|17367|17337|17362|17332|17367|17337|17357.5|17327.5|8
1623899100000|2021-06-17 03:05:00|17360|17330|17361.5|17331.5|17361.5|17331.5|17360|17330|2
1623899110000|2021-06-17 03:05:10|17364|17334|17364|17334|17364|17334|17364|17334|1
1623899120000|2021-06-17 03:05:20|17365|17335|17367.5|17337.5|17370.5|17340.5|17365|17335|6
1623899130000|2021-06-17 03:05:30|17370|17340|17374.5|17344.5|17377|17347|17370|17340|10
1623899140000|2021-06-17 03:05:40|17372.5|17342.5|17384.5|17354.5|17388|17358|17372.5|17342.5|17
1623899150000|2021-06-17 03:05:50|17387|17357|17385|17355|17394.5|17364.5|17385|17355|14
1623899160000|2021-06-17 03:06:00|17387|17357|17384.5|17354.5|17389.5|17359.5|17382.5|17352.5|8
1623899170000|2021-06-17 03:06:10|17382.5|17352.5|17380|17350|17382.5|17352.5|17380|17350|4
1623899180000|2021-06-17 03:06:20|17382|17352|17382|17352|17382|17352|17382|17352|1
1623899190000|2021-06-17 03:06:30|17380|17350|17379.5|17349.5|17380|17350|17379.5|17349.5|2
1623899200000|2021-06-17 03:06:40|17377|17347|17380|17350|17382|17352|17375|17345|6
1623899210000|2021-06-17 03:06:50|17382|17352|17380|17350|17382|17352|17380|17350|2
1623899220000|2021-06-17 03:07:00|17382|17352|17379.5|17349.5|17382|17352|17379.5|17349.5|5
1623899230000|2021-06-17 03:07:10|17377|17347|17373|17343|17377|17347|17373|17343|5
1623899240000|2021-06-17 03:07:20|17370|17340|17365|17335|17370|17340|17363|17333|5
1623899250000|2021-06-17 03:07:30|17363|17333|17369.5|17339.5|17370|17340|17363|17333|12
1623899260000|2021-06-17 03:07:40|17372|17342|17372|17342|17372|17342|17372|17342|1
1623899270000|2021-06-17 03:07:50|17374|17344|17374|17344|17376.5|17346.5|17372|17342|6
1623899280000|2021-06-17 03:08:00|17377|17347|17377|17347|17382|17352|17375|17345|8
1623899290000|2021-06-17 03:08:10|17374.5|17344.5|17365|17335|17374.5|17344.5|17363|17333|18
1623899300000|2021-06-17 03:08:20|17363|17333|17365|17335|17367|17337|17363|17333|4
1623899310000|2021-06-17 03:08:30|17367|17337|17377|17347|17377|17347|17365|17335|11
1623899320000|2021-06-17 03:08:40|17377.5|17347.5|17384.5|17354.5|17384.5|17354.5|17375|17345|7
1623899330000|2021-06-17 03:08:50|17382|17352|17378|17348|17382|17352|17378|17348|3
1623899340000|2021-06-17 03:09:00|17375|17345|17365|17335|17375|17345|17365|17335|5
1623899350000|2021-06-17 03:09:10|17367.5|17337.5|17367.5|17337.5|17367.5|17337.5|17365.5|17335.5|3
1623899360000|2021-06-17 03:09:20|17365.5|17335.5|17368|17338|17370|17340|17365.5|17335.5|4
1623899370000|2021-06-17 03:09:30|17370|17340|17372.5|17342.5|17372.5|17342.5|17370|17340|2
1623899380000|2021-06-17 03:09:40|17370|17340|17365.5|17335.5|17370|17340|17365.5|17335.5|2
1623899390000|2021-06-17 03:09:50|17365|17335|17365|17335|17365|17335|17363|17333|3
1623899400000|2021-06-17 03:10:00|17367.5|17337.5|17372|17342|17372|17342|17367.5|17337.5|3
1623899410000|2021-06-17 03:10:10|17370|17340|17365|17335|17370|17340|17365|17335|3
1623899420000|2021-06-17 03:10:20|17363|17333|17365|17335|17365|17335|17363|17333|2
1623899430000|2021-06-17 03:10:30|17363|17333|17363|17333|17365|17335|17363|17333|3
1623899440000|2021-06-17 03:10:40|17364.5|17334.5|17362.5|17332.5|17364.5|17334.5|17362.5|17332.5|10
1623899450000|2021-06-17 03:10:50|17361.5|17331.5|17357.5|17327.5|17361.5|17331.5|17357.5|17327.5|3
1623899460000|2021-06-17 03:11:00|17360|17330|17362|17332|17362|17332|17360|17330|2
1623899490000|2021-06-17 03:11:30|17365|17335|17365|17335|17365|17335|17365|17335|1
1623899510000|2021-06-17 03:11:50|17367.5|17337.5|17373|17343|17373|17343|17367.5|17337.5|4
1623899520000|2021-06-17 03:12:00|17375|17345|17377|17347|17380|17350|17375|17345|6
1623899530000|2021-06-17 03:12:10|17375|17345|17377|17347|17377|17347|17375|17345|2
1623899540000|2021-06-17 03:12:20|17375|17345|17373|17343|17375|17345|17373|17343|2
1623899550000|2021-06-17 03:12:30|17375|17345|17377|17347|17377|17347|17375|17345|2
1623899560000|2021-06-17 03:12:40|17374.5|17344.5|17377|17347|17377|17347|17372.5|17342.5|4
1623899570000|2021-06-17 03:12:50|17375|17345|17375|17345|17375|17345|17375|17345|1
1623899580000|2021-06-17 03:13:00|17377|17347|17377|17347|17379.5|17349.5|17377|17347|4
1623899590000|2021-06-17 03:13:10|17375|17345|17372.5|17342.5|17375|17345|17372.5|17342.5|3
1623899600000|2021-06-17 03:13:20|17370|17340|17365|17335|17370|17340|17362.5|17332.5|6
1623899610000|2021-06-17 03:13:30|17362.5|17332.5|17362|17332|17362.5|17332.5|17360|17330|3
1623899620000|2021-06-17 03:13:40|17360|17330|17362|17332|17362|17332|17357.5|17327.5|6
1623899630000|2021-06-17 03:13:50|17363|17333|17363|17333|17365|17335|17363|17333|3
1623899660000|2021-06-17 03:14:20|17358|17328|17358|17328|17358|17328|17358|17328|1
1623899680000|2021-06-17 03:14:40|17355|17325|17352|17322|17355|17325|17350|17320|4
1623899700000|2021-06-17 03:15:00|17355|17325|17357|17327|17357|17327|17355|17325|2
1623899710000|2021-06-17 03:15:10|17355|17325|17352|17322|17355|17325|17352|17322|3
1623899720000|2021-06-17 03:15:20|17350|17320|17352|17322|17352|17322|17345.5|17315.5|6
1623899730000|2021-06-17 03:15:30|17350|17320|17345|17315|17350|17320|17345|17315|5
1623899740000|2021-06-17 03:15:40|17343|17313|17335|17305|17343|17313|17335|17305|7
1623899750000|2021-06-17 03:15:50|17333|17303|17342.5|17312.5|17345|17315|17333|17303|8
1623899760000|2021-06-17 03:16:00|17345|17315|17352|17322|17352|17322|17345|17315|3
1623899780000|2021-06-17 03:16:20|17350|17320|17343|17313|17350|17320|17343|17313|4
1623899790000|2021-06-17 03:16:30|17345|17315|17349.5|17319.5|17349.5|17319.5|17345|17315|5
1623899800000|2021-06-17 03:16:40|17352|17322|17350|17320|17352|17322|17350|17320|2
1623899810000|2021-06-17 03:16:50|17347.5|17317.5|17352|17322|17352|17322|17347.5|17317.5|3
1623899830000|2021-06-17 03:17:10|17350|17320|17352|17322|17352|17322|17350|17320|4
1623899840000|2021-06-17 03:17:20|17353|17323|17355|17325|17355|17325|17353|17323|2
1623899850000|2021-06-17 03:17:30|17353|17323|17353|17323|17353|17323|17353|17323|1
1623899860000|2021-06-17 03:17:40|17354.5|17324.5|17357|17327|17357|17327|17354.5|17324.5|2
1623899870000|2021-06-17 03:17:50|17354.5|17324.5|17352.5|17322.5|17357|17327|17352.5|17322.5|14
1623899890000|2021-06-17 03:18:10|17355|17325|17347.5|17317.5|17357|17327|17347.5|17317.5|6
1623899900000|2021-06-17 03:18:20|17345|17315|17349.5|17319.5|17349.5|17319.5|17345|17315|3
1623899910000|2021-06-17 03:18:30|17352|17322|17354.5|17324.5|17356.5|17326.5|17349.5|17319.5|17
1623899920000|2021-06-17 03:18:40|17357|17327|17389.5|17359.5|17389.5|17359.5|17352.5|17322.5|13
1623899930000|2021-06-17 03:18:50|17390|17360|17382|17352|17397|17367|17382|17352|10
1623899940000|2021-06-17 03:19:00|17384.5|17354.5|17380|17350|17384.5|17354.5|17380|17350|3
1623899950000|2021-06-17 03:19:10|17377.5|17347.5|17367.5|17337.5|17377.5|17347.5|17367.5|17337.5|5
1623899960000|2021-06-17 03:19:20|17370|17340|17367.5|17337.5|17370|17340|17367.5|17337.5|2
1623899970000|2021-06-17 03:19:30|17365|17335|17370|17340|17370|17340|17362.5|17332.5|8
1623899980000|2021-06-17 03:19:40|17372.5|17342.5|17370|17340|17374.5|17344.5|17370|17340|4
1623899990000|2021-06-17 03:19:50|17369.5|17339.5|17369.5|17339.5|17369.5|17339.5|17367.5|17337.5|3
1623900000000|2021-06-17 03:20:00|17372.5|17342.5|17385|17355|17385|17355|17372.5|17342.5|7
1623900010000|2021-06-17 03:20:10|17387|17357|17388|17358|17388|17358|17387|17357|2
1623900020000|2021-06-17 03:20:20|17387|17357|17393|17363|17393|17363|17387|17357|5
1623900030000|2021-06-17 03:20:30|17395|17365|17397|17367|17400|17370|17395|17365|6
1623900040000|2021-06-17 03:20:40|17400|17370|17400|17370|17400|17370|17398|17368|3
1623900050000|2021-06-17 03:20:50|17398|17368|17404.5|17374.5|17404.5|17374.5|17398|17368|6
1623900060000|2021-06-17 03:21:00|17405|17375|17402.5|17372.5|17407.5|17377.5|17402.5|17372.5|6
1623900070000|2021-06-17 03:21:10|17405|17375|17403|17373|17407|17377|17403|17373|6
1623900080000|2021-06-17 03:21:20|17405|17375|17405|17375|17407|17377|17400|17370|7
1623900090000|2021-06-17 03:21:30|17407.5|17377.5|17405|17375|17407.5|17377.5|17405|17375|2
1623900100000|2021-06-17 03:21:40|17407.5|17377.5|17417|17387|17417|17387|17407.5|17377.5|6
1623900110000|2021-06-17 03:21:50|17422|17392|17399.5|17369.5|17422|17392|17397.5|17367.5|14
1623900120000|2021-06-17 03:22:00|17397|17367|17397|17367|17397|17367|17390|17360|6
1623900130000|2021-06-17 03:22:10|17398|17368|17408|17378|17410|17380|17398|17368|7
1623900140000|2021-06-17 03:22:20|17410|17380|17413|17383|17418|17388|17410|17380|9
1623900150000|2021-06-17 03:22:30|17415|17385|17413|17383|17415|17385|17410.5|17380.5|4
1623900170000|2021-06-17 03:22:50|17410|17380|17412|17382|17412|17382|17408|17378|4
1623900180000|2021-06-17 03:23:00|17415|17385|17412.5|17382.5|17415|17385|17412.5|17382.5|2
1623900200000|2021-06-17 03:23:20|17410|17380|17409.5|17379.5|17414.5|17384.5|17409.5|17379.5|6
1623900230000|2021-06-17 03:23:50|17411.5|17381.5|17411.5|17381.5|17411.5|17381.5|17411.5|17381.5|1
1623900240000|2021-06-17 03:24:00|17410|17380|17398|17368|17410|17380|17397|17367|8
1623900250000|2021-06-17 03:24:10|17395|17365|17395|17365|17397.5|17367.5|17395|17365|3
1623900260000|2021-06-17 03:24:20|17394.5|17364.5|17398|17368|17398|17368|17392.5|17362.5|6
1623900270000|2021-06-17 03:24:30|17400|17370|17400|17370|17405.5|17375.5|17400|17370|5
1623900280000|2021-06-17 03:24:40|17402.5|17372.5|17400|17370|17402.5|17372.5|17400|17370|2
1623900300000|2021-06-17 03:25:00|17402.5|17372.5|17405|17375|17405|17375|17402.5|17372.5|2
1623900310000|2021-06-17 03:25:10|17407|17377|17407|17377|17407|17377|17407|17377|1
1623900320000|2021-06-17 03:25:20|17405|17375|17400.5|17370.5|17405|17375|17400.5|17370.5|5
1623900330000|2021-06-17 03:25:30|17402.5|17372.5|17400.5|17370.5|17408|17378|17400.5|17370.5|7
1623900340000|2021-06-17 03:25:40|17403|17373|17398|17368|17405|17375|17398|17368|5
1623900350000|2021-06-17 03:25:50|17395|17365|17397.5|17367.5|17397.5|17367.5|17392|17362|6
1623900360000|2021-06-17 03:26:00|17400|17370|17402.5|17372.5|17402.5|17372.5|17400|17370|2
1623900370000|2021-06-17 03:26:10|17403|17373|17418|17388|17420|17390|17403|17373|8
1623900380000|2021-06-17 03:26:20|17420|17390|17418|17388|17423|17393|17418|17388|8
1623900390000|2021-06-17 03:26:30|17420|17390|17420.5|17390.5|17424.5|17394.5|17420|17390|5
1623900400000|2021-06-17 03:26:40|17418|17388|17415.5|17385.5|17418|17388|17415.5|17385.5|2
1623900410000|2021-06-17 03:26:50|17417.5|17387.5|17418|17388|17418|17388|17415.5|17385.5|3
1623900420000|2021-06-17 03:27:00|17420|17390|17418|17388|17420|17390|17418|17388|2
1623900440000|2021-06-17 03:27:20|17415|17385|17415|17385|17415|17385|17415|17385|1
1623900460000|2021-06-17 03:27:40|17414.5|17384.5|17412.5|17382.5|17414.5|17384.5|17412.5|17382.5|2
1623900480000|2021-06-17 03:28:00|17405.5|17375.5|17405.5|17375.5|17405.5|17375.5|17405.5|17375.5|1
1623900490000|2021-06-17 03:28:10|17407.5|17377.5|17410|17380|17410|17380|17407.5|17377.5|2
1623900500000|2021-06-17 03:28:20|17412.5|17382.5|17412.5|17382.5|17412.5|17382.5|17412.5|17382.5|1
1623900510000|2021-06-17 03:28:30|17417.5|17387.5|17417.5|17387.5|17417.5|17387.5|17417.5|17387.5|1
1623900540000|2021-06-17 03:29:00|17419.5|17389.5|17422.5|17392.5|17422.5|17392.5|17417.5|17387.5|6
1623900550000|2021-06-17 03:29:10|17420|17390|17412.5|17382.5|17420|17390|17410|17380|6
1623900580000|2021-06-17 03:29:40|17414.5|17384.5|17413|17383|17414.5|17384.5|17413|17383|2
1623900590000|2021-06-17 03:29:50|17414.5|17384.5|17407|17377|17414.5|17384.5|17405|17375|5
1623900600000|2021-06-17 03:30:00|17404.5|17374.5|17404.5|17374.5|17404.5|17374.5|17404.5|17374.5|1
1623900650000|2021-06-17 03:30:50|17407|17377|17412.5|17382.5|17412.5|17382.5|17407|17377|5
1623900670000|2021-06-17 03:31:10|17414.5|17384.5|17412|17382|17414.5|17384.5|17412|17382|2
1623900680000|2021-06-17 03:31:20|17409.5|17379.5|17407|17377|17409.5|17379.5|17407|17377|2
1623900710000|2021-06-17 03:31:50|17409.5|17379.5|17407|17377|17409.5|17379.5|17407|17377|2
1623900820000|2021-06-17 03:33:40|17402.5|17372.5|17394|17364|17402.5|17372.5|17394|17364|2
1623900860000|2021-06-17 03:34:20|17392|17362|17392|17362|17392|17362|17392|17362|1
1623900950000|2021-06-17 03:35:50|17394|17364|17394|17364|17394|17364|17394|17364|1
1623900990000|2021-06-17 03:36:30|17392|17362|17392|17362|17392|17362|17392|17362|1
1623902020000|2021-06-17 03:53:40|17394|17364|17394|17364|17394|17364|17394|17364|1
1623902040000|2021-06-17 03:54:00|17392|17362|17392|17362|17392|17362|17392|17362|1
1623902080000|2021-06-17 03:54:40|17394|17364|17394|17364|17394|17364|17394|17364|1
1623902110000|2021-06-17 03:55:10|17392|17362|17392|17362|17392|17362|17392|17362|1
1623902180000|2021-06-17 03:56:20|17394|17364|17394|17364|17394|17364|17394|17364|1
1623902190000|2021-06-17 03:56:30|17392|17362|17392|17362|17392|17362|17392|17362|1
1623902260000|2021-06-17 03:57:40|17394|17364|17394|17364|17394|17364|17394|17364|1
1623902290000|2021-06-17 03:58:10|17392|17362|17392|17362|17392|17362|17392|17362|1
1623902400000|2021-06-17 04:00:00|17389.5|17359.5|17389.5|17359.5|17389.5|17359.5|17389.5|17359.5|1
1623902450000|2021-06-17 04:00:50|17389|17359|17389|17359|17389|17359|17389|17359|1
1623902460000|2021-06-17 04:01:00|17391.5|17361.5|17391.5|17361.5|17391.5|17361.5|17391.5|17361.5|1
1623902520000|2021-06-17 04:02:00|17392|17362|17392|17362|17392|17362|17392|17362|1
1623902790000|2021-06-17 04:06:30|17394|17364|17394|17364|17394|17364|17394|17364|1
1623902980000|2021-06-17 04:09:40|17389.5|17359.5|17389.5|17359.5|17389.5|17359.5|17389.5|17359.5|1
1623903130000|2021-06-17 04:12:10|17391.5|17361.5|17391.5|17361.5|17391.5|17361.5|17391.5|17361.5|1
1623903190000|2021-06-17 04:13:10|17392|17362|17392|17362|17392|17362|17392|17362|1
1623903220000|2021-06-17 04:13:40|17394|17364|17394|17364|17394|17364|17394|17364|1
1623903290000|2021-06-17 04:14:50|17392|17362|17392|17362|17392|17362|17392|17362|1
1623903340000|2021-06-17 04:15:40|17394|17364|17392|17362|17394|17364|17392|17362|2
1623903760000|2021-06-17 04:22:40|17394.5|17364.5|17394.5|17364.5|17394.5|17364.5|17394.5|17364.5|1
1623903820000|2021-06-17 04:23:40|17395|17365|17395|17365|17395|17365|17395|17365|1
1623903870000|2021-06-17 04:24:30|17394.5|17364.5|17394.5|17364.5|17394.5|17364.5|17394.5|17364.5|1
1623903980000|2021-06-17 04:26:20|17395|17365|17395|17365|17395|17365|17395|17365|1
1623903990000|2021-06-17 04:26:30|17397|17367|17399.5|17369.5|17399.5|17369.5|17397|17367|2
1623904050000|2021-06-17 04:27:30|17399|17369|17399|17369|17399|17369|17399|17369|1
1623904210000|2021-06-17 04:30:10|17399.5|17369.5|17399.5|17369.5|17399.5|17369.5|17399.5|17369.5|1
1623904220000|2021-06-17 04:30:20|17397|17367|17397|17367|17397|17367|17397|17367|1
1623904260000|2021-06-17 04:31:00|17394.5|17364.5|17394.5|17364.5|17394.5|17364.5|17394.5|17364.5|1
1623904300000|2021-06-17 04:31:40|17397|17367|17397|17367|17397|17367|17397|17367|1
1623904420000|2021-06-17 04:33:40|17399.5|17369.5|17399.5|17369.5|17399.5|17369.5|17399.5|17369.5|1
1623904640000|2021-06-17 04:37:20|17400|17370|17400|17370|17400|17370|17400|17370|1
1623904720000|2021-06-17 04:38:40|17402|17372|17407|17377|17407|17377|17402|17372|2
1623904740000|2021-06-17 04:39:00|17409.5|17379.5|17412.5|17382.5|17412.5|17382.5|17409.5|17379.5|2
1623904770000|2021-06-17 04:39:30|17415|17385|17417|17387|17417|17387|17415|17385|2
1623904780000|2021-06-17 04:39:40|17419.5|17389.5|17414.5|17384.5|17419.5|17389.5|17413|17383|3
1623904790000|2021-06-17 04:39:50|17416.5|17386.5|17416.5|17386.5|17416.5|17386.5|17416.5|17386.5|1
1623904800000|2021-06-17 04:40:00|17414.5|17384.5|17416.5|17386.5|17416.5|17386.5|17414.5|17384.5|4
1623904810000|2021-06-17 04:40:10|17414.5|17384.5|17414.5|17384.5|17414.5|17384.5|17414.5|17384.5|1
1623904820000|2021-06-17 04:40:20|17417|17387|17414.5|17384.5|17417|17387|17414.5|17384.5|2
1623904830000|2021-06-17 04:40:30|17417|17387|17417|17387|17417|17387|17417|17387|1
1623904920000|2021-06-17 04:42:00|17419|17389|17419|17389|17419|17389|17419|17389|1
1623905120000|2021-06-17 04:45:20|17414.5|17384.5|17414.5|17384.5|17414.5|17384.5|17414.5|17384.5|1
1623905230000|2021-06-17 04:47:10|17416.5|17386.5|17416.5|17386.5|17416.5|17386.5|17416.5|17386.5|1
1623905280000|2021-06-17 04:48:00|17417|17387|17417|17387|17417|17387|17417|17387|1
1623905370000|2021-06-17 04:49:30|17419|17389|17419|17389|17419|17389|17419|17389|1
1623905640000|2021-06-17 04:54:00|17420|17390|17420|17390|17420|17390|17420|17390|1
1623905690000|2021-06-17 04:54:50|17419.5|17389.5|17419.5|17389.5|17419.5|17389.5|17419.5|17389.5|1
1623905740000|2021-06-17 04:55:40|17422|17392|17419.5|17389.5|17422|17392|17419.5|17389.5|2
1623905790000|2021-06-17 04:56:30|17420|17390|17420|17390|17420|17390|17420|17390|1
1623905850000|2021-06-17 04:57:30|17419.5|17389.5|17419.5|17389.5|17419.5|17389.5|17419.5|17389.5|1
1623905890000|2021-06-17 04:58:10|17417.5|17387.5|17417.5|17387.5|17417.5|17387.5|17417.5|17387.5|1
1623905960000|2021-06-17 04:59:20|17420|17390|17422|17392|17422|17392|17420|17390|2
1623905980000|2021-06-17 04:59:40|17424|17394|17426.5|17396.5|17426.5|17396.5|17424|17394|2
1623906000000|2021-06-17 05:00:00|17425|17395|17425|17395|17425|17395|17425|17395|1
1623906010000|2021-06-17 05:00:10|17424|17394|17424|17394|17424|17394|17424|17394|1
1623906070000|2021-06-17 05:01:10|17424.5|17394.5|17424.5|17394.5|17424.5|17394.5|17424.5|17394.5|1
1623906090000|2021-06-17 05:01:30|17427|17397|17427|17397|17427|17397|17427|17397|1
1623906100000|2021-06-17 05:01:40|17429.5|17399.5|17429|17399|17432|17402|17429|17399|3
1623906160000|2021-06-17 05:02:40|17431.5|17401.5|17429.5|17399.5|17431.5|17401.5|17429.5|17399.5|2
1623906210000|2021-06-17 05:03:30|17432|17402|17432|17402|17432|17402|17432|17402|1
1623906220000|2021-06-17 05:03:40|17436.5|17406.5|17434|17404|17436.5|17406.5|17434|17404|2
1623906270000|2021-06-17 05:04:30|17434.5|17404.5|17434.5|17404.5|17434.5|17404.5|17434.5|17404.5|1
1623906400000|2021-06-17 05:06:40|17432|17402|17432|17402|17432|17402|17432|17402|1
1623906430000|2021-06-17 05:07:10|17430|17400|17430|17400|17430|17400|17430|17400|1
1623906440000|2021-06-17 05:07:20|17431.5|17401.5|17427.5|17397.5|17431.5|17401.5|17427.5|17397.5|2
1623906490000|2021-06-17 05:08:10|17427|17397|17427|17397|17427|17397|17427|17397|1
1623906540000|2021-06-17 05:09:00|17426.5|17396.5|17426.5|17396.5|17426.5|17396.5|17426.5|17396.5|1
1623906550000|2021-06-17 05:09:10|17424.5|17394.5|17422|17392|17424.5|17394.5|17422|17392|2
1623906660000|2021-06-17 05:11:00|17422.5|17392.5|17422.5|17392.5|17422.5|17392.5|17422.5|17392.5|1
1623906680000|2021-06-17 05:11:20|17417|17387|17417|17387|17417|17387|17417|17387|1
1623906740000|2021-06-17 05:12:20|17414|17384|17414|17384|17414|17384|17414|17384|1
1623906960000|2021-06-17 05:16:00|17412|17382|17412|17382|17412|17382|17412|17382|1
1623907070000|2021-06-17 05:17:50|17410|17380|17410|17380|17410|17380|17410|17380|1
1623907110000|2021-06-17 05:18:30|17406.5|17376.5|17406.5|17376.5|17406.5|17376.5|17406.5|17376.5|1
1623907270000|2021-06-17 05:21:10|17402|17372|17404.5|17374.5|17404.5|17374.5|17402|17372|2
1623907330000|2021-06-17 05:22:10|17404|17374|17404|17374|17404|17374|17404|17374|1
1623907410000|2021-06-17 05:23:30|17402|17372|17402|17372|17402|17372|17402|17372|1
1623907430000|2021-06-17 05:23:50|17401.5|17371.5|17402|17372|17402|17372|17401.5|17371.5|2
1623907440000|2021-06-17 05:24:00|17401.5|17371.5|17402|17372|17402|17372|17401.5|17371.5|2
1623907480000|2021-06-17 05:24:40|17399.5|17369.5|17392|17362|17399.5|17369.5|17391.5|17361.5|3
1623907490000|2021-06-17 05:24:50|17390|17360|17390|17360|17390|17360|17390|17360|1
1623907530000|2021-06-17 05:25:30|17389.5|17359.5|17389.5|17359.5|17389.5|17359.5|17389.5|17359.5|1
1623907800000|2021-06-17 05:30:00|17392|17362|17382.5|17352.5|17392|17362|17370|17340|13
1623907810000|2021-06-17 05:30:10|17383|17353|17394|17364|17394|17364|17383|17353|4
1623907820000|2021-06-17 05:30:20|17392.5|17362.5|17392.5|17362.5|17394.5|17364.5|17392.5|17362.5|5
1623907830000|2021-06-17 05:30:30|17389.5|17359.5|17392|17362|17392|17362|17387.5|17357.5|6
1623907850000|2021-06-17 05:30:50|17390|17360|17402|17372|17402|17372|17390|17360|4
1623907860000|2021-06-17 05:31:00|17400|17370|17402.5|17372.5|17407|17377|17400|17370|9
1623907870000|2021-06-17 05:31:10|17405|17375|17409.5|17379.5|17409.5|17379.5|17405|17375|3
1623907880000|2021-06-17 05:31:20|17407.5|17377.5|17417|17387|17417|17387|17405|17375|12
1623907890000|2021-06-17 05:31:30|17415|17385|17420|17390|17422.5|17392.5|17415|17385|8
1623907900000|2021-06-17 05:31:40|17422|17392|17420|17390|17427|17397|17420|17390|11
1623907910000|2021-06-17 05:31:50|17423|17393|17425|17395|17427|17397|17420|17390|28
1623907920000|2021-06-17 05:32:00|17427|17397|17425|17395|17429|17399|17425|17395|17
1623907930000|2021-06-17 05:32:10|17427|17397|17425|17395|17429.5|17399.5|17425|17395|23
1623907940000|2021-06-17 05:32:20|17422.5|17392.5|17424.5|17394.5|17424.5|17394.5|17420|17390|18
1623907950000|2021-06-17 05:32:30|17422|17392|17427|17397|17429|17399|17422|17392|22
1623907960000|2021-06-17 05:32:40|17429|17399|17427|17397|17434|17404|17425|17395|24
1623907970000|2021-06-17 05:32:50|17425|17395|17417.5|17387.5|17425|17395|17417.5|17387.5|9
1623907980000|2021-06-17 05:33:00|17420|17390|17417.5|17387.5|17422|17392|17417.5|17387.5|10
1623907990000|2021-06-17 05:33:10|17420|17390|17422|17392|17422|17392|17420|17390|2
1623908000000|2021-06-17 05:33:20|17420|17390|17420|17390|17420|17390|17420|17390|1
1623908010000|2021-06-17 05:33:30|17417.5|17387.5|17422|17392|17422|17392|17417.5|17387.5|5
1623908020000|2021-06-17 05:33:40|17420|17390|17420|17390|17420|17390|17420|17390|1
1623908030000|2021-06-17 05:33:50|17419.5|17389.5|17417.5|17387.5|17419.5|17389.5|17417.5|17387.5|2
1623908040000|2021-06-17 05:34:00|17419.5|17389.5|17417.5|17387.5|17420|17390|17415|17385|8
1623908050000|2021-06-17 05:34:10|17415|17385|17415|17385|17417.5|17387.5|17415|17385|11
1623908060000|2021-06-17 05:34:20|17417|17387|17415|17385|17417|17387|17415|17385|2
1623908070000|2021-06-17 05:34:30|17413|17383|17405.5|17375.5|17413|17383|17405.5|17375.5|14
1623908080000|2021-06-17 05:34:40|17408|17378|17417|17387|17417|17387|17403|17373|7
1623908090000|2021-06-17 05:34:50|17415|17385|17400|17370|17417|17387|17400|17370|15
1623908100000|2021-06-17 05:35:00|17402.5|17372.5|17407.5|17377.5|17407.5|17377.5|17400|17370|5
1623908110000|2021-06-17 05:35:10|17410|17380|17410|17380|17412.5|17382.5|17405.5|17375.5|17
1623908120000|2021-06-17 05:35:20|17408|17378|17412.5|17382.5|17412.5|17382.5|17408|17378|5
1623908130000|2021-06-17 05:35:30|17415|17385|17417.5|17387.5|17419.5|17389.5|17413|17383|16
1623908140000|2021-06-17 05:35:40|17415.5|17385.5|17417.5|17387.5|17419.5|17389.5|17412.5|17382.5|18
1623908150000|2021-06-17 05:35:50|17415|17385|17425|17395|17425|17395|17415|17385|8
1623908160000|2021-06-17 05:36:00|17423|17393|17425.5|17395.5|17429.5|17399.5|17423|17393|9
1623908170000|2021-06-17 05:36:10|17427.5|17397.5|17420|17390|17427.5|17397.5|17420|17390|8
1623908180000|2021-06-17 05:36:20|17422|17392|17413|17383|17422|17392|17408|17378|7
1623908190000|2021-06-17 05:36:30|17415.5|17385.5|17423|17393|17423|17393|17415|17385|11
1623908200000|2021-06-17 05:36:40|17420|17390|17422.5|17392.5|17422.5|17392.5|17420|17390|12
1623908210000|2021-06-17 05:36:50|17425|17395|17427.5|17397.5|17429.5|17399.5|17423|17393|13
1623908220000|2021-06-17 05:37:00|17423|17393|17427.5|17397.5|17429.5|17399.5|17423|17393|4
1623908230000|2021-06-17 05:37:10|17425.5|17395.5|17422.5|17392.5|17425.5|17395.5|17422.5|17392.5|3
1623908240000|2021-06-17 05:37:20|17420.5|17390.5|17422.5|17392.5|17422.5|17392.5|17420.5|17390.5|2
1623908250000|2021-06-17 05:37:30|17420|17390|17420|17390|17420|17390|17420|17390|1
1623908260000|2021-06-17 05:37:40|17418|17388|17415|17385|17418|17388|17415|17385|10
1623908270000|2021-06-17 05:37:50|17417.5|17387.5|17413|17383|17417.5|17387.5|17410.5|17380.5|9
1623908280000|2021-06-17 05:38:00|17410.5|17380.5|17407.5|17377.5|17412.5|17382.5|17407.5|17377.5|5
1623908290000|2021-06-17 05:38:10|17409.5|17379.5|17410.5|17380.5|17412.5|17382.5|17409.5|17379.5|4
1623908300000|2021-06-17 05:38:20|17412.5|17382.5|17410.5|17380.5|17414.5|17384.5|17410.5|17380.5|6
1623908320000|2021-06-17 05:38:40|17409.5|17379.5|17387.5|17357.5|17409.5|17379.5|17387.5|17357.5|10
1623908330000|2021-06-17 05:38:50|17385|17355|17397|17367|17397|17367|17380|17350|13
1623908340000|2021-06-17 05:39:00|17395|17365|17393|17363|17395|17365|17390.5|17360.5|6
1623908350000|2021-06-17 05:39:10|17395|17365|17393|17363|17397|17367|17393|17363|6
1623908360000|2021-06-17 05:39:20|17390.5|17360.5|17387.5|17357.5|17390.5|17360.5|17385.5|17355.5|4
1623908370000|2021-06-17 05:39:30|17390.5|17360.5|17387.5|17357.5|17397|17367|17387.5|17357.5|10
1623908380000|2021-06-17 05:39:40|17390|17360|17382.5|17352.5|17390|17360|17378|17348|5
1623908390000|2021-06-17 05:39:50|17380|17350|17387|17357|17387|17357|17377.5|17347.5|8
1623908400000|2021-06-17 05:40:00|17385|17355|17385|17355|17385|17355|17385|17355|1
1623908410000|2021-06-17 05:40:10|17387|17357|17385|17355|17387|17357|17385|17355|4
1623908420000|2021-06-17 05:40:20|17383|17353|17382.5|17352.5|17384.5|17354.5|17382.5|17352.5|3
1623908430000|2021-06-17 05:40:30|17384.5|17354.5|17387|17357|17387|17357|17384.5|17354.5|4
1623908440000|2021-06-17 05:40:40|17389|17359|17387|17357|17389|17359|17383|17353|4
1623908450000|2021-06-17 05:40:50|17389.5|17359.5|17387.5|17357.5|17389.5|17359.5|17387.5|17357.5|4
1623908460000|2021-06-17 05:41:00|17389.5|17359.5|17387.5|17357.5|17389.5|17359.5|17387.5|17357.5|2
1623908480000|2021-06-17 05:41:20|17385|17355|17382.5|17352.5|17385|17355|17382.5|17352.5|2
1623908490000|2021-06-17 05:41:30|17380|17350|17382|17352|17382|17352|17380|17350|2
1623908500000|2021-06-17 05:41:40|17380|17350|17377.5|17347.5|17380|17350|17377.5|17347.5|2
1623908510000|2021-06-17 05:41:50|17379.5|17349.5|17379.5|17349.5|17379.5|17349.5|17379.5|17349.5|1
1623908520000|2021-06-17 05:42:00|17380|17350|17382|17352|17382|17352|17380|17350|2
1623908560000|2021-06-17 05:42:40|17380|17350|17380|17350|17380|17350|17380|17350|1
1623908580000|2021-06-17 05:43:00|17378|17348|17377|17347|17378|17348|17377|17347|2
1623908590000|2021-06-17 05:43:10|17380|17350|17382|17352|17382|17352|17380|17350|4
1623908600000|2021-06-17 05:43:20|17380|17350|17377.5|17347.5|17380|17350|17377.5|17347.5|2
1623908630000|2021-06-17 05:43:50|17375|17345|17375|17345|17375|17345|17375|17345|1
1623908640000|2021-06-17 05:44:00|17373|17343|17375|17345|17375|17345|17373|17343|2
1623908660000|2021-06-17 05:44:20|17373|17343|17367.5|17337.5|17375|17345|17367.5|17337.5|12
1623908670000|2021-06-17 05:44:30|17365|17335|17365|17335|17365|17335|17365|17335|1
1623908680000|2021-06-17 05:44:40|17362.5|17332.5|17366.5|17336.5|17366.5|17336.5|17362.5|17332.5|7
1623908690000|2021-06-17 05:44:50|17365|17335|17359.5|17329.5|17365|17335|17358|17328|5
1623908700000|2021-06-17 05:45:00|17357|17327|17347.5|17317.5|17357|17327|17345|17315|11
1623908710000|2021-06-17 05:45:10|17345|17315|17340|17310|17345|17315|17337.5|17307.5|5
1623908720000|2021-06-17 05:45:20|17337.5|17307.5|17337.5|17307.5|17339.5|17309.5|17332.5|17302.5|10
1623908730000|2021-06-17 05:45:30|17339.5|17309.5|17342.5|17312.5|17347|17317|17339.5|17309.5|8
1623908750000|2021-06-17 05:45:50|17344.5|17314.5|17342.5|17312.5|17344.5|17314.5|17342.5|17312.5|2
1623908760000|2021-06-17 05:46:00|17345|17315|17347|17317|17347|17317|17342.5|17312.5|10
1623908770000|2021-06-17 05:46:10|17345|17315|17349.5|17319.5|17349.5|17319.5|17345|17315|3
1623908780000|2021-06-17 05:46:20|17350|17320|17350|17320|17352|17322|17349.5|17319.5|4
1623908790000|2021-06-17 05:46:30|17351.5|17321.5|17350|17320|17351.5|17321.5|17350|17320|2
1623908830000|2021-06-17 05:47:10|17347.5|17317.5|17347.5|17317.5|17347.5|17317.5|17347.5|17317.5|1
1623908840000|2021-06-17 05:47:20|17349.5|17319.5|17357.5|17327.5|17357.5|17327.5|17349.5|17319.5|4
1623908870000|2021-06-17 05:47:50|17355|17325|17355|17325|17355|17325|17355|17325|1
1623908880000|2021-06-17 05:48:00|17357|17327|17357.5|17327.5|17357.5|17327.5|17357|17327|2
1623908890000|2021-06-17 05:48:10|17360|17330|17362.5|17332.5|17364.5|17334.5|17360|17330|6
1623908900000|2021-06-17 05:48:20|17360|17330|17358|17328|17360|17330|17358|17328|2
1623908930000|2021-06-17 05:48:50|17362|17332|17357|17327|17364|17334|17357|17327|6
1623908940000|2021-06-17 05:49:00|17355|17325|17350|17320|17355|17325|17350|17320|3
1623908950000|2021-06-17 05:49:10|17352.5|17322.5|17352.5|17322.5|17354.5|17324.5|17352.5|17322.5|3
1623908960000|2021-06-17 05:49:20|17355|17325|17357|17327|17357|17327|17355|17325|2
1623908980000|2021-06-17 05:49:40|17359.5|17329.5|17357|17327|17359.5|17329.5|17357|17327|3
1623908990000|2021-06-17 05:49:50|17355|17325|17345|17315|17357|17327|17343.5|17313.5|11
1623909010000|2021-06-17 05:50:10|17348|17318|17350|17320|17350|17320|17348|17318|2
1623909020000|2021-06-17 05:50:20|17352.5|17322.5|17350.5|17320.5|17352.5|17322.5|17350.5|17320.5|2
1623909030000|2021-06-17 05:50:30|17349.5|17319.5|17349.5|17319.5|17349.5|17319.5|17349.5|17319.5|1
1623909040000|2021-06-17 05:50:40|17343.5|17313.5|17343|17313|17343.5|17313.5|17343|17313|2
1623909050000|2021-06-17 05:50:50|17340|17310|17340|17310|17340|17310|17340|17310|1
1623909060000|2021-06-17 05:51:00|17338|17308|17338|17308|17338|17308|17338|17308|1
1623909070000|2021-06-17 05:51:10|17339.5|17309.5|17340|17310|17340|17310|17339.5|17309.5|2
1623909080000|2021-06-17 05:51:20|17342|17312|17342|17312|17342|17312|17342|17312|1
1623909090000|2021-06-17 05:51:30|17340|17310|17339.5|17309.5|17340|17310|17337.5|17307.5|3
1623909100000|2021-06-17 05:51:40|17337.5|17307.5|17339.5|17309.5|17339.5|17309.5|17337|17307|6
1623909110000|2021-06-17 05:51:50|17337.5|17307.5|17339|17309|17339.5|17309.5|17337|17307|4
1623909120000|2021-06-17 05:52:00|17337|17307|17334.5|17304.5|17339|17309|17334.5|17304.5|4
1623909130000|2021-06-17 05:52:10|17332.5|17302.5|17325|17295|17332.5|17302.5|17325|17295|8
1623909140000|2021-06-17 05:52:20|17324.5|17294.5|17327|17297|17327|17297|17324.5|17294.5|2
1623909150000|2021-06-17 05:52:30|17325|17295|17339|17309|17339|17309|17325|17295|10
1623909160000|2021-06-17 05:52:40|17342|17312|17339.5|17309.5|17342|17312|17339.5|17309.5|2
1623909170000|2021-06-17 05:52:50|17337.5|17307.5|17345|17315|17349.5|17319.5|17337.5|17307.5|10
1623909180000|2021-06-17 05:53:00|17347|17317|17345|17315|17347|17317|17345|17315|2
1623909190000|2021-06-17 05:53:10|17342.5|17312.5|17347|17317|17347|17317|17342.5|17312.5|3
1623909200000|2021-06-17 05:53:20|17344.5|17314.5|17342|17312|17344.5|17314.5|17342|17312|2
1623909210000|2021-06-17 05:53:30|17344|17314|17347|17317|17347|17317|17344|17314|3
1623909220000|2021-06-17 05:53:40|17345|17315|17345|17315|17347|17317|17345|17315|3
1623909230000|2021-06-17 05:53:50|17347|17317|17347.5|17317.5|17349.5|17319.5|17347|17317|3
1623909240000|2021-06-17 05:54:00|17345|17315|17357|17327|17357|17327|17345|17315|8
1623909250000|2021-06-17 05:54:10|17355|17325|17359|17329|17359|17329|17352.5|17322.5|5
1623909270000|2021-06-17 05:54:30|17357.5|17327.5|17359.5|17329.5|17359.5|17329.5|17355|17325|6
1623909280000|2021-06-17 05:54:40|17357|17327|17359.5|17329.5|17359.5|17329.5|17357|17327|2
1623909300000|2021-06-17 05:55:00|17362|17332|17364|17334|17364|17334|17360|17330|10
1623909310000|2021-06-17 05:55:10|17362.5|17332.5|17357.5|17327.5|17362.5|17332.5|17357.5|17327.5|6
1623909320000|2021-06-17 05:55:20|17355|17325|17359.5|17329.5|17359.5|17329.5|17355|17325|3
1623909330000|2021-06-17 05:55:30|17357.5|17327.5|17359.5|17329.5|17359.5|17329.5|17357.5|17327.5|2
1623909340000|2021-06-17 05:55:40|17357.5|17327.5|17355|17325|17357.5|17327.5|17355|17325|3
1623909350000|2021-06-17 05:55:50|17352|17322|17350|17320|17352|17322|17350|17320|2
1623909360000|2021-06-17 05:56:00|17352|17322|17360|17330|17360|17330|17352|17322|5
1623909370000|2021-06-17 05:56:10|17357.5|17327.5|17357.5|17327.5|17357.5|17327.5|17357.5|17327.5|1
1623909380000|2021-06-17 05:56:20|17359.5|17329.5|17359.5|17329.5|17359.5|17329.5|17357.5|17327.5|3
1623909390000|2021-06-17 05:56:30|17357.5|17327.5|17355|17325|17357.5|17327.5|17355|17325|2
1623909400000|2021-06-17 05:56:40|17357|17327|17355|17325|17359|17329|17355|17325|4
1623909410000|2021-06-17 05:56:50|17357|17327|17355|17325|17359.5|17329.5|17355|17325|6
1623909420000|2021-06-17 05:57:00|17354.5|17324.5|17352.5|17322.5|17354.5|17324.5|17352.5|17322.5|2
1623909430000|2021-06-17 05:57:10|17350|17320|17347|17317|17350|17320|17347|17317|3
1623909440000|2021-06-17 05:57:20|17349.5|17319.5|17352|17322|17352|17322|17349.5|17319.5|2
1623909450000|2021-06-17 05:57:30|17350|17320|17350|17320|17350|17320|17350|17320|1
1623909460000|2021-06-17 05:57:40|17347.5|17317.5|17347.5|17317.5|17349.5|17319.5|17347.5|17317.5|5
1623909470000|2021-06-17 05:57:50|17349.5|17319.5|17349.5|17319.5|17349.5|17319.5|17347.5|17317.5|3
1623909480000|2021-06-17 05:58:00|17352|17322|17350|17320|17352|17322|17350|17320|2
1623909490000|2021-06-17 05:58:10|17352|17322|17354|17324|17354|17324|17352|17322|4
1623909500000|2021-06-17 05:58:20|17355|17325|17359.5|17329.5|17359.5|17329.5|17355|17325|3
1623909520000|2021-06-17 05:58:40|17357.5|17327.5|17359.5|17329.5|17359.5|17329.5|17357.5|17327.5|2
1623909530000|2021-06-17 05:58:50|17357.5|17327.5|17359.5|17329.5|17359.5|17329.5|17357.5|17327.5|2
1623909540000|2021-06-17 05:59:00|17357.5|17327.5|17359.5|17329.5|17359.5|17329.5|17357.5|17327.5|2
1623909560000|2021-06-17 05:59:20|17362|17332|17360|17330|17362|17332|17360|17330|2
1623909570000|2021-06-17 05:59:30|17357.5|17327.5|17359|17329|17359|17329|17357.5|17327.5|2
1623909580000|2021-06-17 05:59:40|17357.5|17327.5|17359|17329|17359|17329|17357|17327|4
1623909590000|2021-06-17 05:59:50|17357.5|17327.5|17357.5|17327.5|17357.5|17327.5|17357.5|17327.5|1
1623909600000|2021-06-17 06:00:00|17359|17329|17354.5|17324.5|17359|17329|17354.5|17324.5|3
1623909610000|2021-06-17 06:00:10|17357|17327|17350|17320|17357|17327|17350|17320|6
1623909620000|2021-06-17 06:00:20|17347.5|17317.5|17347|17317|17349|17319|17345|17315|6
1623909640000|2021-06-17 06:00:40|17345|17315|17342|17312|17345|17315|17342|17312|4
1623909650000|2021-06-17 06:00:50|17344.5|17314.5|17342|17312|17344.5|17314.5|17342|17312|4
1623909660000|2021-06-17 06:01:00|17344|17314|17337|17307|17344|17314|17337|17307|5
1623909680000|2021-06-17 06:01:20|17339|17309|17337|17307|17339|17309|17337|17307|2
1623909690000|2021-06-17 06:01:30|17332|17302|17330|17300|17332|17302|17330|17300|2
1623909700000|2021-06-17 06:01:40|17327.5|17297.5|17332.5|17302.5|17335|17305|17327.5|17297.5|6
1623909710000|2021-06-17 06:01:50|17330|17300|17329.5|17299.5|17330|17300|17329.5|17299.5|2
1623909730000|2021-06-17 06:02:10|17330|17300|17327.5|17297.5|17332|17302|17327.5|17297.5|4
1623909740000|2021-06-17 06:02:20|17325|17295|17322|17292|17327|17297|17322|17292|5
1623909750000|2021-06-17 06:02:30|17324.5|17294.5|17325|17295|17329|17299|17324.5|17294.5|5
1623909760000|2021-06-17 06:02:40|17327|17297|17322.5|17292.5|17327|17297|17322.5|17292.5|3
1623909770000|2021-06-17 06:02:50|17324|17294|17325|17295|17325|17295|17324|17294|2
1623909780000|2021-06-17 06:03:00|17322|17292|17320|17290|17322|17292|17317.5|17287.5|6
1623909790000|2021-06-17 06:03:10|17322|17292|17320|17290|17322|17292|17320|17290|6
1623909800000|2021-06-17 06:03:20|17322|17292|17320|17290|17322|17292|17320|17290|6
1623909820000|2021-06-17 06:03:40|17315|17285|17315|17285|17315|17285|17315|17285|1
1623909830000|2021-06-17 06:03:50|17317|17287|17315|17285|17317|17287|17315|17285|2
1623909840000|2021-06-17 06:04:00|17317|17287|17310|17280|17317|17287|17310|17280|9
1623909850000|2021-06-17 06:04:10|17312|17282|17312|17282|17312|17282|17307.5|17277.5|9
1623909860000|2021-06-17 06:04:20|17310|17280|17309.5|17279.5|17310|17280|17307.5|17277.5|3
1623909870000|2021-06-17 06:04:30|17312|17282|17314|17284|17314|17284|17310|17280|7
1623909880000|2021-06-17 06:04:40|17312|17282|17307.5|17277.5|17314|17284|17307.5|17277.5|19
1623909890000|2021-06-17 06:04:50|17305|17275|17300|17270|17305|17275|17300|17270|12
1623909900000|2021-06-17 06:05:00|17302|17272|17312|17282|17312|17282|17302|17272|10
1623909910000|2021-06-17 06:05:10|17314.5|17284.5|17310|17280|17314.5|17284.5|17310|17280|3
1623909920000|2021-06-17 06:05:20|17312|17282|17315|17285|17317|17287|17310|17280|8
1623909930000|2021-06-17 06:05:30|17317|17287|17312.5|17282.5|17317|17287|17312.5|17282.5|3
1623909940000|2021-06-17 06:05:40|17314.5|17284.5|17312|17282|17314.5|17284.5|17312|17282|2
1623909950000|2021-06-17 06:05:50|17310|17280|17304.5|17274.5|17310|17280|17304.5|17274.5|4
1623909970000|2021-06-17 06:06:10|17311|17281|17314|17284|17314|17284|17311|17281|11
1623909990000|2021-06-17 06:06:30|17312|17282|17310|17280|17312|17282|17310|17280|2
1623910000000|2021-06-17 06:06:40|17307.5|17277.5|17307.5|17277.5|17307.5|17277.5|17307.5|17277.5|1
1623910010000|2021-06-17 06:06:50|17309|17279|17310|17280|17310|17280|17309|17279|2
1623910020000|2021-06-17 06:07:00|17307.5|17277.5|17307.5|17277.5|17307.5|17277.5|17307.5|17277.5|1
1623910040000|2021-06-17 06:07:20|17304.5|17274.5|17307|17277|17307|17277|17304.5|17274.5|2
1623910050000|2021-06-17 06:07:30|17307.5|17277.5|17309.5|17279.5|17309.5|17279.5|17307.5|17277.5|2
1623910080000|2021-06-17 06:08:00|17307|17277|17299.5|17269.5|17307|17277|17297.5|17267.5|8
1623910090000|2021-06-17 06:08:10|17302|17272|17300|17270|17302|17272|17300|17270|2
1623910100000|2021-06-17 06:08:20|17302|17272|17304.5|17274.5|17304.5|17274.5|17302|17272|2
1623910110000|2021-06-17 06:08:30|17307|17277|17307|17277|17307|17277|17307|17277|1
1623910120000|2021-06-17 06:08:40|17309.5|17279.5|17305|17275|17309.5|17279.5|17305|17275|3
1623910130000|2021-06-17 06:08:50|17302.5|17272.5|17295.5|17265.5|17302.5|17272.5|17295.5|17265.5|5
1623910140000|2021-06-17 06:09:00|17297|17267|17292.5|17262.5|17297|17267|17292|17262|9
1623910150000|2021-06-17 06:09:10|17292|17262|17291.5|17261.5|17295|17265|17289.5|17259.5|10
1623910160000|2021-06-17 06:09:20|17294|17264|17294.5|17264.5|17296.5|17266.5|17294|17264|4
1623910170000|2021-06-17 06:09:30|17292|17262|17292|17262|17292|17262|17290|17260|3
1623910180000|2021-06-17 06:09:40|17289.5|17259.5|17287.5|17257.5|17292|17262|17287.5|17257.5|4
1623910190000|2021-06-17 06:09:50|17287|17257|17284.5|17254.5|17287|17257|17282|17252|6
1623910200000|2021-06-17 06:10:00|17282.5|17252.5|17279.5|17249.5|17282.5|17252.5|17277|17247|7
1623910210000|2021-06-17 06:10:10|17282|17252|17279.5|17249.5|17282|17252|17279.5|17249.5|10
1623910220000|2021-06-17 06:10:20|17281.5|17251.5|17279.5|17249.5|17281.5|17251.5|17279.5|17249.5|12
1623910230000|2021-06-17 06:10:30|17281.5|17251.5|17279|17249|17281.5|17251.5|17277|17247|10
1623910240000|2021-06-17 06:10:40|17277|17247|17277|17247|17279|17249|17277|17247|11
1623910250000|2021-06-17 06:10:50|17279.5|17249.5|17277|17247|17286|17256|17275|17245|12
1623910260000|2021-06-17 06:11:00|17275|17245|17285|17255|17285|17255|17275|17245|10
1623910270000|2021-06-17 06:11:10|17287|17257|17285|17255|17287|17257|17285|17255|2
1623910280000|2021-06-17 06:11:20|17284|17254|17279.5|17249.5|17284|17254|17277.5|17247.5|7
1623910290000|2021-06-17 06:11:30|17277|17247|17275|17245|17277|17247|17275|17245|2
1623910300000|2021-06-17 06:11:40|17277|17247|17277|17247|17277|17247|17275|17245|3
1623910310000|2021-06-17 06:11:50|17279|17249|17277|17247|17279|17249|17277|17247|2
1623910320000|2021-06-17 06:12:00|17279|17249|17284|17254|17284|17254|17277|17247|5
1623910330000|2021-06-17 06:12:10|17285|17255|17290|17260|17290|17260|17285|17255|5
1623910340000|2021-06-17 06:12:20|17292|17262|17294.5|17264.5|17294.5|17264.5|17290|17260|12
1623910350000|2021-06-17 06:12:30|17297|17267|17297|17267|17297|17267|17293|17263|11
1623910360000|2021-06-17 06:12:40|17299|17269|17299.5|17269.5|17302|17272|17299|17269|4
1623910370000|2021-06-17 06:12:50|17302|17272|17304|17274|17304|17274|17302|17272|2
1623910380000|2021-06-17 06:13:00|17302|17272|17300|17270|17304|17274|17300|17270|4
1623910390000|2021-06-17 06:13:10|17299|17269|17296.5|17266.5|17299|17269|17292|17262|7
1623910400000|2021-06-17 06:13:20|17294|17264|17294|17264|17294|17264|17294|17264|1
1623910410000|2021-06-17 06:13:30|17297|17267|17299|17269|17299|17269|17297|17267|2
1623910430000|2021-06-17 06:13:50|17297|17267|17299|17269|17299|17269|17297|17267|2
1623910440000|2021-06-17 06:14:00|17297|17267|17294|17264|17299|17269|17294|17264|5
1623910450000|2021-06-17 06:14:10|17292.5|17262.5|17294.5|17264.5|17294.5|17264.5|17292.5|17262.5|6
1623910460000|2021-06-17 06:14:20|17296.5|17266.5|17296.5|17266.5|17296.5|17266.5|17296.5|17266.5|1
1623910470000|2021-06-17 06:14:30|17294.5|17264.5|17294.5|17264.5|17294.5|17264.5|17294.5|17264.5|1
1623910490000|2021-06-17 06:14:50|17292|17262|17289.5|17259.5|17292|17262|17289.5|17259.5|3
1623910500000|2021-06-17 06:15:00|17286.5|17256.5|17289|17259|17289|17259|17286.5|17256.5|4
1623910510000|2021-06-17 06:15:10|17289.5|17259.5|17297|17267|17297|17267|17289.5|17259.5|6
1623910520000|2021-06-17 06:15:20|17299.5|17269.5|17302|17272|17302|17272|17299.5|17269.5|2
1623910530000|2021-06-17 06:15:30|17300|17270|17297|17267|17300|17270|17297|17267|2
1623910540000|2021-06-17 06:15:40|17299|17269|17299|17269|17299|17269|17299|17269|1
1623910550000|2021-06-17 06:15:50|17297|17267|17299|17269|17299|17269|17297|17267|2
1623910560000|2021-06-17 06:16:00|17297|17267|17302|17272|17302|17272|17294.5|17264.5|5
1623910570000|2021-06-17 06:16:10|17299.5|17269.5|17299.5|17269.5|17299.5|17269.5|17299.5|17269.5|1
1623910610000|2021-06-17 06:16:50|17302|17272|17302|17272|17302|17272|17302|17272|1
1623910620000|2021-06-17 06:17:00|17304.5|17274.5|17309.5|17279.5|17309.5|17279.5|17304.5|17274.5|5
1623910650000|2021-06-17 06:17:30|17309|17279|17319|17289|17319|17289|17306.5|17276.5|6
1623910660000|2021-06-17 06:17:40|17322|17292|17329.5|17299.5|17342|17312|17322|17292|21
1623910670000|2021-06-17 06:17:50|17327.5|17297.5|17325|17295|17327.5|17297.5|17324.5|17294.5|9
1623910680000|2021-06-17 06:18:00|17326.5|17296.5|17335|17305|17337|17307|17326.5|17296.5|10
1623910690000|2021-06-17 06:18:10|17332.5|17302.5|17330|17300|17332.5|17302.5|17330|17300|3
1623910710000|2021-06-17 06:18:30|17332|17302|17330|17300|17334|17304|17330|17300|4
1623910720000|2021-06-17 06:18:40|17329|17299|17327|17297|17329|17299|17327|17297|8
1623910730000|2021-06-17 06:18:50|17325|17295|17324|17294|17325|17295|17324|17294|2
1623910740000|2021-06-17 06:19:00|17325|17295|17329|17299|17329|17299|17325|17295|7
1623910750000|2021-06-17 06:19:10|17327|17297|17332.5|17302.5|17337|17307|17322|17292|10
1623910760000|2021-06-17 06:19:20|17334|17304|17330|17300|17334|17304|17330|17300|3
1623910770000|2021-06-17 06:19:30|17332|17302|17332|17302|17332|17302|17330|17300|5
1623910790000|2021-06-17 06:19:50|17327.5|17297.5|17327.5|17297.5|17327.5|17297.5|17327.5|17297.5|1
1623910800000|2021-06-17 06:20:00|17329.5|17299.5|17329.5|17299.5|17329.5|17299.5|17329.5|17299.5|1
1623910850000|2021-06-17 06:20:50|17330|17300|17330|17300|17330|17300|17330|17300|1
1623910870000|2021-06-17 06:21:10|17327|17297|17322.5|17292.5|17327|17297|17322.5|17292.5|4
1623910880000|2021-06-17 06:21:20|17324.5|17294.5|17322.5|17292.5|17324.5|17294.5|17322.5|17292.5|2
1623910890000|2021-06-17 06:21:30|17321.5|17291.5|17321.5|17291.5|17321.5|17291.5|17321.5|17291.5|1
1623910920000|2021-06-17 06:22:00|17313.5|17283.5|17313.5|17283.5|17313.5|17283.5|17313.5|17283.5|1
1623910930000|2021-06-17 06:22:10|17312|17282|17310|17280|17312|17282|17310|17280|2
1623910950000|2021-06-17 06:22:30|17312.5|17282.5|17317|17287|17319|17289|17312.5|17282.5|7
1623910960000|2021-06-17 06:22:40|17319|17289|17320|17290|17320|17290|17319|17289|2
1623910980000|2021-06-17 06:23:00|17317.5|17287.5|17319.5|17289.5|17319.5|17289.5|17317.5|17287.5|2
1623910990000|2021-06-17 06:23:10|17317.5|17287.5|17317.5|17287.5|17317.5|17287.5|17317.5|17287.5|1
1623911000000|2021-06-17 06:23:20|17319.5|17289.5|17322|17292|17322|17292|17319.5|17289.5|2
1623911010000|2021-06-17 06:23:30|17324|17294|17325|17295|17325|17295|17324|17294|2
1623911020000|2021-06-17 06:23:40|17327|17297|17327|17297|17327|17297|17327|17297|1
1623911030000|2021-06-17 06:23:50|17329|17299|17329|17299|17329|17299|17329|17299|1
1623911040000|2021-06-17 06:24:00|17330|17300|17330|17300|17332.5|17302.5|17330|17300|8
1623911060000|2021-06-17 06:24:20|17332|17302|17330|17300|17332|17302|17330|17300|6
1623911070000|2021-06-17 06:24:30|17327.5|17297.5|17327|17297|17327.5|17297.5|17327|17297|2
1623911080000|2021-06-17 06:24:40|17329|17299|17327|17297|17329|17299|17327|17297|2
1623911090000|2021-06-17 06:24:50|17329|17299|17329|17299|17329|17299|17329|17299|1
1623911110000|2021-06-17 06:25:10|17326.5|17296.5|17324|17294|17326.5|17296.5|17322|17292|5
1623911120000|2021-06-17 06:25:20|17324.5|17294.5|17324.5|17294.5|17324.5|17294.5|17324.5|17294.5|1
1623911150000|2021-06-17 06:25:50|17327|17297|17327|17297|17327|17297|17327|17297|1
1623911190000|2021-06-17 06:26:30|17324.5|17294.5|17324.5|17294.5|17324.5|17294.5|17324.5|17294.5|1
1623911200000|2021-06-17 06:26:40|17327|17297|17327|17297|17327|17297|17327|17297|1
1623911210000|2021-06-17 06:26:50|17329|17299|17329|17299|17329|17299|17329|17299|1
1623911220000|2021-06-17 06:27:00|17330|17300|17330|17300|17330|17300|17330|17300|1
1623911230000|2021-06-17 06:27:10|17332|17302|17337|17307|17337|17307|17330|17300|6
1623911240000|2021-06-17 06:27:20|17339.5|17309.5|17335|17305|17339.5|17309.5|17335|17305|3
1623911250000|2021-06-17 06:27:30|17337|17307|17352|17322|17352|17322|17337|17307|8
1623911260000|2021-06-17 06:27:40|17350|17320|17347.5|17317.5|17350|17320|17347.5|17317.5|2
1623911270000|2021-06-17 06:27:50|17347|17317|17347|17317|17347|17317|17347|17317|1
1623911280000|2021-06-17 06:28:00|17344.5|17314.5|17344.5|17314.5|17344.5|17314.5|17344.5|17314.5|1
1623911320000|2021-06-17 06:28:40|17347|17317|17347|17317|17347|17317|17347|17317|1
1623911350000|2021-06-17 06:29:10|17344.5|17314.5|17342|17312|17344.5|17314.5|17342|17312|2
1623911360000|2021-06-17 06:29:20|17341.5|17311.5|17337|17307|17341.5|17311.5|17337|17307|3
1623911400000|2021-06-17 06:30:00|17339|17309|17337|17307|17339|17309|17337|17307|4
1623911430000|2021-06-17 06:30:30|17336|17306|17332|17302|17336|17306|17332|17302|8
1623911440000|2021-06-17 06:30:40|17334|17304|17335|17305|17337|17307|17334|17304|14
1623911450000|2021-06-17 06:30:50|17333|17303|17335.5|17305.5|17335.5|17305.5|17333|17303|2
1623911460000|2021-06-17 06:31:00|17337|17307|17335|17305|17337|17307|17335|17305|4
1623911470000|2021-06-17 06:31:10|17337|17307|17340|17310|17342|17312|17337|17307|9
1623911480000|2021-06-17 06:31:20|17342|17312|17342|17312|17342|17312|17342|17312|1
1623911490000|2021-06-17 06:31:30|17340|17310|17342|17312|17342|17312|17340|17310|2
1623911500000|2021-06-17 06:31:40|17344|17314|17335.5|17305.5|17344|17314|17335.5|17305.5|4
1623911510000|2021-06-17 06:31:50|17337.5|17307.5|17337|17307|17340|17310|17335.5|17305.5|6
1623911520000|2021-06-17 06:32:00|17339.5|17309.5|17345|17315|17347|17317|17339.5|17309.5|11
1623911530000|2021-06-17 06:32:10|17347|17317|17342.5|17312.5|17347|17317|17342.5|17312.5|7
1623911590000|2021-06-17 06:33:10|17343|17313|17343|17313|17343|17313|17343|17313|1
1623911600000|2021-06-17 06:33:20|17345|17315|17345|17315|17345|17315|17345|17315|1
1623911610000|2021-06-17 06:33:30|17347.5|17317.5|17350|17320|17352.5|17322.5|17347.5|17317.5|4
1623911620000|2021-06-17 06:33:40|17352.5|17322.5|17355|17325|17355|17325|17352.5|17322.5|2
1623911630000|2021-06-17 06:33:50|17352.5|17322.5|17352.5|17322.5|17352.5|17322.5|17352.5|17322.5|1
1623911640000|2021-06-17 06:34:00|17355|17325|17360|17330|17362|17332|17355|17325|5
1623911660000|2021-06-17 06:34:20|17362.5|17332.5|17362.5|17332.5|17362.5|17332.5|17362.5|17332.5|1
1623911670000|2021-06-17 06:34:30|17360.5|17330.5|17364|17334|17364|17334|17360.5|17330.5|3
1623911680000|2021-06-17 06:34:40|17365|17335|17362|17332|17365|17335|17360|17330|6
1623911690000|2021-06-17 06:34:50|17360|17330|17365|17335|17365|17335|17360|17330|9
1623911710000|2021-06-17 06:35:10|17362|17332|17364.5|17334.5|17364.5|17334.5|17360|17330|6
1623911720000|2021-06-17 06:35:20|17367|17337|17364.5|17334.5|17367|17337|17364.5|17334.5|2
1623911740000|2021-06-17 06:35:40|17367.5|17337.5|17369.5|17339.5|17369.5|17339.5|17367.5|17337.5|2
1623911750000|2021-06-17 06:35:50|17373|17343|17372.5|17342.5|17373|17343|17370.5|17340.5|3
1623911760000|2021-06-17 06:36:00|17370.5|17340.5|17368|17338|17370.5|17340.5|17368|17338|3
1623911800000|2021-06-17 06:36:40|17367|17337|17367|17337|17367|17337|17367|17337|1
1623911830000|2021-06-17 06:37:10|17364.5|17334.5|17364.5|17334.5|17364.5|17334.5|17364.5|17334.5|1
1623911840000|2021-06-17 06:37:20|17366.5|17336.5|17367|17337|17369|17339|17366.5|17336.5|3
1623911850000|2021-06-17 06:37:30|17364.5|17334.5|17364.5|17334.5|17364.5|17334.5|17364.5|17334.5|1
1623911860000|2021-06-17 06:37:40|17367|17337|17365|17335|17367|17337|17365|17335|2
1623911890000|2021-06-17 06:38:10|17367|17337|17365|17335|17367|17337|17365|17335|2
1623911900000|2021-06-17 06:38:20|17364|17334|17364.5|17334.5|17366.5|17336.5|17360|17330|9
1623911910000|2021-06-17 06:38:30|17362|17332|17364|17334|17364|17334|17362|17332|2
1623911920000|2021-06-17 06:38:40|17364.5|17334.5|17364.5|17334.5|17366.5|17336.5|17364.5|17334.5|3
1623911940000|2021-06-17 06:39:00|17366.5|17336.5|17367|17337|17367|17337|17364.5|17334.5|13
1623911950000|2021-06-17 06:39:10|17364.5|17334.5|17362|17332|17364.5|17334.5|17362|17332|2
1623911960000|2021-06-17 06:39:20|17364|17334|17364|17334|17364|17334|17364|17334|1
1623911970000|2021-06-17 06:39:30|17362|17332|17364|17334|17364|17334|17362|17332|2
1623911980000|2021-06-17 06:39:40|17362|17332|17364|17334|17364|17334|17362|17332|14
1623911990000|2021-06-17 06:39:50|17366.5|17336.5|17367|17337|17367|17337|17364.5|17334.5|7
1623912000000|2021-06-17 06:40:00|17368|17338|17370|17340|17370|17340|17368|17338|2
1623912010000|2021-06-17 06:40:10|17372.5|17342.5|17372.5|17342.5|17375|17345|17372.5|17342.5|3
1623912020000|2021-06-17 06:40:20|17372|17342|17372|17342|17372|17342|17372|17342|1
1623912040000|2021-06-17 06:40:40|17367.5|17337.5|17365|17335|17367.5|17337.5|17365|17335|2
1623912050000|2021-06-17 06:40:50|17367|17337|17364.5|17334.5|17367|17337|17364.5|17334.5|3
1623912060000|2021-06-17 06:41:00|17362|17332|17364|17334|17364|17334|17360|17330|6
1623912070000|2021-06-17 06:41:10|17362|17332|17362|17332|17364|17334|17362|17332|5
1623912080000|2021-06-17 06:41:20|17360|17330|17359.5|17329.5|17360|17330|17359.5|17329.5|2
1623912090000|2021-06-17 06:41:30|17357|17327|17352.5|17322.5|17357|17327|17352|17322|9
1623912100000|2021-06-17 06:41:40|17354.5|17324.5|17350|17320|17354.5|17324.5|17349.5|17319.5|7
1623912110000|2021-06-17 06:41:50|17352.5|17322.5|17352.5|17322.5|17352.5|17322.5|17350|17320|15
1623912150000|2021-06-17 06:42:30|17353|17323|17353|17323|17353|17323|17353|17323|1
1623912160000|2021-06-17 06:42:40|17354.5|17324.5|17360|17330|17360|17330|17354.5|17324.5|3
1623912170000|2021-06-17 06:42:50|17362|17332|17362|17332|17362|17332|17362|17332|1
1623912180000|2021-06-17 06:43:00|17359.5|17329.5|17359.5|17329.5|17359.5|17329.5|17359.5|17329.5|1
1623912190000|2021-06-17 06:43:10|17357.5|17327.5|17352|17322|17357.5|17327.5|17352|17322|4
1623912200000|2021-06-17 06:43:20|17354.5|17324.5|17354.5|17324.5|17354.5|17324.5|17354.5|17324.5|1
1623912210000|2021-06-17 06:43:30|17352.5|17322.5|17352.5|17322.5|17352.5|17322.5|17352.5|17322.5|1
1623912250000|2021-06-17 06:44:10|17350.5|17320.5|17352|17322|17352|17322|17350|17320|4
1623912260000|2021-06-17 06:44:20|17350|17320|17352|17322|17352|17322|17350|17320|2
1623912300000|2021-06-17 06:45:00|17352.5|17322.5|17352.5|17322.5|17355|17325|17352.5|17322.5|5
1623912320000|2021-06-17 06:45:20|17350.5|17320.5|17350|17320|17350.5|17320.5|17350|17320|2
1623912330000|2021-06-17 06:45:30|17347|17317|17344.5|17314.5|17347|17317|17340|17310|7
1623912340000|2021-06-17 06:45:40|17342.5|17312.5|17339.5|17309.5|17344.5|17314.5|17337.5|17307.5|13
1623912350000|2021-06-17 06:45:50|17342|17312|17340|17310|17344|17314|17340|17310|8
1623912360000|2021-06-17 06:46:00|17342|17312|17340.5|17310.5|17342|17312|17340.5|17310.5|2
1623912370000|2021-06-17 06:46:10|17339.5|17309.5|17339.5|17309.5|17339.5|17309.5|17337.5|17307.5|3
1623912380000|2021-06-17 06:46:20|17342.5|17312.5|17342.5|17312.5|17342.5|17312.5|17342.5|17312.5|1
1623912390000|2021-06-17 06:46:30|17340|17310|17340|17310|17340|17310|17340|17310|1
1623912410000|2021-06-17 06:46:50|17339.5|17309.5|17339.5|17309.5|17339.5|17309.5|17339.5|17309.5|1
1623912430000|2021-06-17 06:47:10|17342|17312|17345|17315|17347|17317|17342|17312|5
1623912440000|2021-06-17 06:47:20|17342.5|17312.5|17342.5|17312.5|17342.5|17312.5|17342.5|17312.5|1
1623912460000|2021-06-17 06:47:40|17344.5|17314.5|17345.5|17315.5|17347.5|17317.5|17344.5|17314.5|3
1623912470000|2021-06-17 06:47:50|17344.5|17314.5|17342.5|17312.5|17344.5|17314.5|17340|17310|4
1623912480000|2021-06-17 06:48:00|17345|17315|17345|17315|17345|17315|17345|17315|1
1623912490000|2021-06-17 06:48:10|17347.5|17317.5|17350|17320|17350|17320|17347.5|17317.5|2
1623912500000|2021-06-17 06:48:20|17350.5|17320.5|17355|17325|17357|17327|17350.5|17320.5|5
1623912510000|2021-06-17 06:48:30|17357|17327|17362.5|17332.5|17365|17335|17355|17325|12
1623912520000|2021-06-17 06:48:40|17365|17335|17370|17340|17370|17340|17365|17335|4
1623912530000|2021-06-17 06:48:50|17367.5|17337.5|17367.5|17337.5|17367.5|17337.5|17365|17335|3
1623912540000|2021-06-17 06:49:00|17369.5|17339.5|17367.5|17337.5|17369.5|17339.5|17367.5|17337.5|2
1623912550000|2021-06-17 06:49:10|17367|17337|17367|17337|17367|17337|17365|17335|3
1623912560000|2021-06-17 06:49:20|17365|17335|17363|17333|17365|17335|17363|17333|2
1623912570000|2021-06-17 06:49:30|17365|17335|17367|17337|17367|17337|17365|17335|2
1623912590000|2021-06-17 06:49:50|17371.5|17341.5|17371.5|17341.5|17371.5|17341.5|17371.5|17341.5|1
1623912600000|2021-06-17 06:50:00|17374|17344|17376.5|17346.5|17376.5|17346.5|17370|17340|5
1623912610000|2021-06-17 06:50:10|17374.5|17344.5|17385|17355|17385|17355|17372|17342|12
1623912620000|2021-06-17 06:50:20|17383|17353|17383|17353|17385|17355|17383|17353|5
1623912630000|2021-06-17 06:50:30|17382|17352|17382|17352|17382|17352|17382|17352|1
1623912650000|2021-06-17 06:50:50|17381.5|17351.5|17377|17347|17381.5|17351.5|17377|17347|3
1623912660000|2021-06-17 06:51:00|17379|17349|17384.5|17354.5|17384.5|17354.5|17379|17349|4
1623912670000|2021-06-17 06:51:10|17382.5|17352.5|17385|17355|17385|17355|17382.5|17352.5|2
1623912700000|2021-06-17 06:51:40|17382.5|17352.5|17385|17355|17385|17355|17382.5|17352.5|2
1623912710000|2021-06-17 06:51:50|17383|17353|17385|17355|17385|17355|17383|17353|2
1623912720000|2021-06-17 06:52:00|17382.5|17352.5|17385|17355|17385|17355|17382.5|17352.5|2
1623912730000|2021-06-17 06:52:10|17380.5|17350.5|17379|17349|17384|17354|17379|17349|6
1623912740000|2021-06-17 06:52:20|17377.5|17347.5|17385|17355|17385|17355|17377.5|17347.5|7
1623912750000|2021-06-17 06:52:30|17382.5|17352.5|17380|17350|17384.5|17354.5|17380|17350|4
1623912770000|2021-06-17 06:52:50|17382|17352|17379.5|17349.5|17382|17352|17377|17347|7
1623912780000|2021-06-17 06:53:00|17376.5|17346.5|17377|17347|17379.5|17349.5|17376.5|17346.5|9
1623912790000|2021-06-17 06:53:10|17379.5|17349.5|17377|17347|17379.5|17349.5|17376.5|17346.5|11
1623912800000|2021-06-17 06:53:20|17379.5|17349.5|17381.5|17351.5|17381.5|17351.5|17377|17347|8
1623912810000|2021-06-17 06:53:30|17379.5|17349.5|17379.5|17349.5|17379.5|17349.5|17377.5|17347.5|5
1623912820000|2021-06-17 06:53:40|17377|17347|17377|17347|17379.5|17349.5|17377|17347|9
1623912830000|2021-06-17 06:53:50|17374.5|17344.5|17376.5|17346.5|17377.5|17347.5|17374.5|17344.5|5
1623912840000|2021-06-17 06:54:00|17374|17344|17374.5|17344.5|17374.5|17344.5|17371.5|17341.5|12
1623912850000|2021-06-17 06:54:10|17372|17342|17372|17342|17374.5|17344.5|17372|17342|5
1623912860000|2021-06-17 06:54:20|17372.5|17342.5|17374.5|17344.5|17374.5|17344.5|17372.5|17342.5|2
1623912870000|2021-06-17 06:54:30|17372.5|17342.5|17372.5|17342.5|17372.5|17342.5|17372.5|17342.5|1
1623912880000|2021-06-17 06:54:40|17372|17342|17372|17342|17372|17342|17372|17342|1
1623912890000|2021-06-17 06:54:50|17374|17344|17374.5|17344.5|17374.5|17344.5|17372|17342|5
1623912900000|2021-06-17 06:55:00|17372|17342|17374|17344|17374.5|17344.5|17372|17342|3
1623912910000|2021-06-17 06:55:10|17377|17347|17377|17347|17377|17347|17377|17347|1
1623912920000|2021-06-17 06:55:20|17379|17349|17380|17350|17380|17350|17379|17349|2
1623912930000|2021-06-17 06:55:30|17377|17347|17374|17344|17377|17347|17374|17344|2
1623912940000|2021-06-17 06:55:40|17377|17347|17377|17347|17377|17347|17375|17345|3
1623912950000|2021-06-17 06:55:50|17386|17356|17379|17349|17386|17356|17379|17349|3
1623912980000|2021-06-17 06:56:20|17382|17352|17382|17352|17382|17352|17380|17350|3
1623913000000|2021-06-17 06:56:40|17380|17350|17377|17347|17382|17352|17377|17347|5
1623913030000|2021-06-17 06:57:10|17379|17349|17377|17347|17379|17349|17377|17347|2
1623913040000|2021-06-17 06:57:20|17374|17344|17367|17337|17374|17344|17367|17337|4
1623913050000|2021-06-17 06:57:30|17365|17335|17365|17335|17365|17335|17365|17335|1
1623913060000|2021-06-17 06:57:40|17364|17334|17364|17334|17364|17334|17364|17334|1
1623913070000|2021-06-17 06:57:50|17363|17333|17364|17334|17365|17335|17362|17332|6
1623913080000|2021-06-17 06:58:00|17362|17332|17370|17340|17370|17340|17362|17332|6
1623913090000|2021-06-17 06:58:10|17372|17342|17377|17347|17377|17347|17372|17342|3
1623913110000|2021-06-17 06:58:30|17375|17345|17374|17344|17375|17345|17372|17342|3
1623913120000|2021-06-17 06:58:40|17375|17345|17375|17345|17377|17347|17375|17345|3
1623913130000|2021-06-17 06:58:50|17377|17347|17375|17345|17377|17347|17375|17345|6
1623913140000|2021-06-17 06:59:00|17373|17343|17372|17342|17375|17345|17372|17342|6
1623913150000|2021-06-17 06:59:10|17376|17346|17380|17350|17380|17350|17376|17346|3
1623913160000|2021-06-17 06:59:20|17378|17348|17380|17350|17382|17352|17378|17348|10
1623913170000|2021-06-17 06:59:30|17378|17348|17387|17357|17387|17357|17378|17348|8
1623913180000|2021-06-17 06:59:40|17385|17355|17387|17357|17389|17359|17385|17355|4
1623913190000|2021-06-17 06:59:50|17390|17360|17395|17365|17395|17365|17386|17356|13
1623913200000|2021-06-17 07:00:00|17390|17360|17400|17370|17402|17372|17390|17360|6
1623913210000|2021-06-17 07:00:10|17399|17369|17390|17360|17399|17369|17388|17358|4
1623913220000|2021-06-17 07:00:20|17392|17362|17395|17365|17395|17365|17392|17362|2
1623913230000|2021-06-17 07:00:30|17397|17367|17397|17367|17400|17370|17397|17367|7
1623913240000|2021-06-17 07:00:40|17399|17369|17395|17365|17399|17369|17395|17365|7
1623913250000|2021-06-17 07:00:50|17393|17363|17406|17376|17406|17376|17393|17363|8
1623913260000|2021-06-17 07:01:00|17404|17374|17399|17369|17404|17374|17399|17369|3
1623913270000|2021-06-17 07:01:10|17401|17371|17396|17366|17401|17371|17396|17366|3
1623913280000|2021-06-17 07:01:20|17399|17369|17399|17369|17401|17371|17399|17369|3
1623913290000|2021-06-17 07:01:30|17397|17367|17399|17369|17399|17369|17397|17367|2
1623913310000|2021-06-17 07:01:50|17401|17371|17406|17376|17406|17376|17401|17371|3
1623913320000|2021-06-17 07:02:00|17404|17374|17404|17374|17406|17376|17404|17374|3
1623913330000|2021-06-17 07:02:10|17406|17376|17414|17384|17415|17385|17406|17376|5
1623913340000|2021-06-17 07:02:20|17417|17387|17415|17385|17418|17388|17415|17385|3
1623913350000|2021-06-17 07:02:30|17417|17387|17414|17384|17417|17387|17414|17384|3
1623913360000|2021-06-17 07:02:40|17412|17382|17414|17384|17414|17384|17412|17382|2
1623913370000|2021-06-17 07:02:50|17412|17382|17409|17379|17412|17382|17409|17379|2
1623913380000|2021-06-17 07:03:00|17407|17377|17405|17375|17407|17377|17405|17375|2
1623913390000|2021-06-17 07:03:10|17402|17372|17400|17370|17402|17372|17400|17370|2
1623913410000|2021-06-17 07:03:30|17402|17372|17410|17380|17410|17380|17402|17372|3
1623913420000|2021-06-17 07:03:40|17415|17385|17415|17385|17415|17385|17415|17385|1
1623913430000|2021-06-17 07:03:50|17414|17384|17415|17385|17415|17385|17414|17384|2
1623913440000|2021-06-17 07:04:00|17413|17383|17415|17385|17417|17387|17412|17382|8
1623913450000|2021-06-17 07:04:10|17413|17383|17413|17383|17413|17383|17413|17383|1
1623913460000|2021-06-17 07:04:20|17412|17382|17410|17380|17412|17382|17410|17380|2
1623913470000|2021-06-17 07:04:30|17405|17375|17409|17379|17409|17379|17405|17375|3
1623913480000|2021-06-17 07:04:40|17410|17380|17410|17380|17410|17380|17410|17380|1
1623913500000|2021-06-17 07:05:00|17412|17382|17410|17380|17412|17382|17410|17380|2
1623913520000|2021-06-17 07:05:20|17407|17377|17402|17372|17407|17377|17402|17372|2
1623913530000|2021-06-17 07:05:30|17405|17375|17399|17369|17405|17375|17397|17367|5
1623913550000|2021-06-17 07:05:50|17397|17367|17402|17372|17402|17372|17397|17367|4
1623913560000|2021-06-17 07:06:00|17404|17374|17404|17374|17404|17374|17404|17374|1
1623913570000|2021-06-17 07:06:10|17407|17377|17409|17379|17409|17379|17407|17377|2
1623913580000|2021-06-17 07:06:20|17407|17377|17412|17382|17412|17382|17407|17377|3
1623913590000|2021-06-17 07:06:30|17410|17380|17410|17380|17410|17380|17410|17380|1
1623913610000|2021-06-17 07:06:50|17407|17377|17410|17380|17410|17380|17407|17377|2
1623913620000|2021-06-17 07:07:00|17412|17382|17412|17382|17412|17382|17412|17382|1
1623913630000|2021-06-17 07:07:10|17414|17384|17417|17387|17417|17387|17414|17384|4
1623913640000|2021-06-17 07:07:20|17415|17385|17423|17393|17423|17393|17415|17385|4
1623913650000|2021-06-17 07:07:30|17425|17395|17425|17395|17425|17395|17420|17390|5
1623913660000|2021-06-17 07:07:40|17427|17397|17434|17404|17434|17404|17425|17395|10
1623913670000|2021-06-17 07:07:50|17436|17406|17434|17404|17436|17406|17434|17404|2
1623913680000|2021-06-17 07:08:00|17436|17406|17436|17406|17436|17406|17436|17406|1
1623913690000|2021-06-17 07:08:10|17434|17404|17425|17395|17434|17404|17425|17395|6
1623913700000|2021-06-17 07:08:20|17427|17397|17429|17399|17429|17399|17427|17397|2
1623913710000|2021-06-17 07:08:30|17427|17397|17429|17399|17429|17399|17425|17395|4
1623913730000|2021-06-17 07:08:50|17427|17397|17425|17395|17430|17400|17425|17395|9
1623913740000|2021-06-17 07:09:00|17427|17397|17427|17397|17429|17399|17425|17395|6
1623913760000|2021-06-17 07:09:20|17430|17400|17427|17397|17430|17400|17427|17397|2
1623913770000|2021-06-17 07:09:30|17429|17399|17429|17399|17429|17399|17429|17399|1
1623913780000|2021-06-17 07:09:40|17427|17397|17429|17399|17429|17399|17427|17397|2
1623913790000|2021-06-17 07:09:50|17427|17397|17429|17399|17432|17402|17427|17397|4
1623913800000|2021-06-17 07:10:00|17432|17402|17432|17402|17432|17402|17432|17402|1
1623913810000|2021-06-17 07:10:10|17434|17404|17460|17430|17460|17430|17434|17404|7
1623913820000|2021-06-17 07:10:20|17458|17428|17457|17427|17458|17428|17455|17425|3
1623913830000|2021-06-17 07:10:30|17455|17425|17455|17425|17457|17427|17455|17425|3
1623913840000|2021-06-17 07:10:40|17453|17423|17452|17422|17453|17423|17452|17422|2
1623913850000|2021-06-17 07:10:50|17457|17427|17458|17428|17458|17428|17450|17420|5
1623913860000|2021-06-17 07:11:00|17457|17427|17457|17427|17457|17427|17457|17427|1
1623913870000|2021-06-17 07:11:10|17452|17422|17447|17417|17455|17425|17447|17417|6
1623913880000|2021-06-17 07:11:20|17449|17419|17449|17419|17449|17419|17449|17419|1
1623913890000|2021-06-17 07:11:30|17450|17420|17448|17418|17455|17425|17448|17418|8
1623913900000|2021-06-17 07:11:40|17447|17417|17447|17417|17447|17417|17447|17417|1
1623913930000|2021-06-17 07:12:10|17440|17410|17442|17412|17444|17414|17440|17410|4
1623913950000|2021-06-17 07:12:30|17440|17410|17442|17412|17442|17412|17440|17410|2
1623913960000|2021-06-17 07:12:40|17440|17410|17440|17410|17440|17410|17440|17410|1
1623913990000|2021-06-17 07:13:10|17439|17409|17443|17413|17443|17413|17432|17402|7
1623914000000|2021-06-17 07:13:20|17447|17417|17457|17427|17457|17427|17447|17417|5
1623914010000|2021-06-17 07:13:30|17459|17429|17452|17422|17459|17429|17452|17422|4
1623914020000|2021-06-17 07:13:40|17457|17427|17450|17420|17457|17427|17450|17420|5
1623914030000|2021-06-17 07:13:50|17449|17419|17445|17415|17449|17419|17445|17415|2
1623914040000|2021-06-17 07:14:00|17447|17417|17450|17420|17450|17420|17447|17417|2
1623914070000|2021-06-17 07:14:30|17448|17418|17450|17420|17450|17420|17448|17418|2
1623914080000|2021-06-17 07:14:40|17447|17417|17447|17417|17447|17417|17447|17417|1
1623914100000|2021-06-17 07:15:00|17445|17415|17443|17413|17445|17415|17443|17413|4
1623914120000|2021-06-17 07:15:20|17435|17405|17434|17404|17435|17405|17432|17402|3
1623914130000|2021-06-17 07:15:30|17432|17402|17425|17395|17432|17402|17425|17395|4
1623914140000|2021-06-17 07:15:40|17424|17394|17424|17394|17424|17394|17424|17394|1
1623914150000|2021-06-17 07:15:50|17422|17392|17420|17390|17422|17392|17420|17390|2
1623914220000|2021-06-17 07:17:00|17417|17387|17414|17384|17417|17387|17414|17384|2
1623914230000|2021-06-17 07:17:10|17412|17382|17409|17379|17412|17382|17409|17379|3
1623914240000|2021-06-17 07:17:20|17407|17377|17404|17374|17407|17377|17404|17374|2
1623914250000|2021-06-17 07:17:30|17405|17375|17415|17385|17415|17385|17405|17375|3
1623914260000|2021-06-17 07:17:40|17413|17383|17413|17383|17413|17383|17413|17383|1
1623914290000|2021-06-17 07:18:10|17415|17385|17427|17397|17427|17397|17415|17385|2
1623914300000|2021-06-17 07:18:20|17428|17398|17435|17405|17437|17407|17428|17398|4
1623914320000|2021-06-17 07:18:40|17434|17404|17434|17404|17434|17404|17434|17404|1
1623914330000|2021-06-17 07:18:50|17432|17402|17425|17395|17432|17402|17425|17395|3
1623914350000|2021-06-17 07:19:10|17427|17397|17430|17400|17430|17400|17425|17395|4
1623914370000|2021-06-17 07:19:30|17432|17402|17435|17405|17439|17409|17432|17402|4
1623914390000|2021-06-17 07:19:50|17437|17407|17437|17407|17437|17407|17437|17407|1
1623914420000|2021-06-17 07:20:20|17435|17405|17437|17407|17437|17407|17435|17405|2
1623914430000|2021-06-17 07:20:30|17438|17408|17443|17413|17445|17415|17438|17408|3
1623914450000|2021-06-17 07:20:50|17440|17410|17440|17410|17440|17410|17440|17410|1
1623914480000|2021-06-17 07:21:20|17438|17408|17438|17408|17438|17408|17438|17408|1
1623914490000|2021-06-17 07:21:30|17437|17407|17436|17406|17437|17407|17435|17405|3
1623914530000|2021-06-17 07:22:10|17435|17405|17435|17405|17435|17405|17435|17405|1
1623914540000|2021-06-17 07:22:20|17436|17406|17436|17406|17436|17406|17436|17406|1
1623914560000|2021-06-17 07:22:40|17438|17408|17440|17410|17441|17411|17438|17408|6
1623914570000|2021-06-17 07:22:50|17442|17412|17443|17413|17443|17413|17442|17412|2
1623914650000|2021-06-17 07:24:10|17440|17410|17435|17405|17440|17410|17435|17405|3
1623914660000|2021-06-17 07:24:20|17433|17403|17433|17403|17433|17403|17433|17403|1
1623914680000|2021-06-17 07:24:40|17431|17401|17431|17401|17433|17403|17431|17401|3
1623914690000|2021-06-17 07:24:50|17433|17403|17441|17411|17441|17411|17433|17403|3
1623914720000|2021-06-17 07:25:20|17436|17406|17436|17406|17436|17406|17436|17406|1
1623914750000|2021-06-17 07:25:50|17435|17405|17435|17405|17435|17405|17435|17405|1
1623914760000|2021-06-17 07:26:00|17433|17403|17431|17401|17433|17403|17431|17401|2
1623914800000|2021-06-17 07:26:40|17430|17400|17430|17400|17430|17400|17430|17400|1
1623914810000|2021-06-17 07:26:50|17431|17401|17430|17400|17431|17401|17430|17400|2
1623914820000|2021-06-17 07:27:00|17428|17398|17423|17393|17428|17398|17423|17393|3
1623914880000|2021-06-17 07:28:00|17421|17391|17425|17395|17425|17395|17419|17389|4
1623914970000|2021-06-17 07:29:30|17423|17393|17423|17393|17423|17393|17423|17393|1
1623914990000|2021-06-17 07:29:50|17421|17391|17421|17391|17421|17391|17421|17391|1
1623915000000|2021-06-17 07:30:00|17418|17388|17416|17386|17418|17388|17416|17386|2
1623915010000|2021-06-17 07:30:10|17413|17383|17418|17388|17418|17388|17412|17382|3
1623915020000|2021-06-17 07:30:20|17416|17386|17415|17385|17416|17386|17415|17385|2
1623915050000|2021-06-17 07:30:50|17416|17386|17421|17391|17421|17391|17416|17386|3
1623915060000|2021-06-17 07:31:00|17423|17393|17419|17389|17423|17393|17419|17389|2
1623915070000|2021-06-17 07:31:10|17418|17388|17416|17386|17418|17388|17416|17386|2
1623915100000|2021-06-17 07:31:40|17418|17388|17424|17394|17426|17396|17418|17388|4
1623915110000|2021-06-17 07:31:50|17423|17393|17423|17393|17423|17393|17423|17393|1
1623915130000|2021-06-17 07:32:10|17426|17396|17428|17398|17430|17400|17426|17396|3
1623915190000|2021-06-17 07:33:10|17435|17405|17436|17406|17436|17406|17433|17403|4
1623915210000|2021-06-17 07:33:30|17433|17403|17433|17403|17433|17403|17433|17403|1
1623915220000|2021-06-17 07:33:40|17431|17401|17431|17401|17431|17401|17431|17401|1
1623915240000|2021-06-17 07:34:00|17430|17400|17431|17401|17431|17401|17430|17400|2
1623915250000|2021-06-17 07:34:10|17428|17398|17426|17396|17428|17398|17426|17396|2
1623915260000|2021-06-17 07:34:20|17424|17394|17426|17396|17428|17398|17421|17391|5
1623915300000|2021-06-17 07:35:00|17425|17395|17416|17386|17425|17395|17416|17386|5
1623915320000|2021-06-17 07:35:20|17418|17388|17415|17385|17418|17388|17415|17385|3
1623915410000|2021-06-17 07:36:50|17413|17383|17413|17383|17416|17386|17413|17383|3
1623915420000|2021-06-17 07:37:00|17416|17386|17416|17386|17416|17386|17416|17386|1
1623915430000|2021-06-17 07:37:10|17414|17384|17416|17386|17416|17386|17414|17384|2
1623915450000|2021-06-17 07:37:30|17418|17388|17418|17388|17418|17388|17416|17386|3
1623915460000|2021-06-17 07:37:40|17422|17392|17424|17394|17424|17394|17422|17392|4
1623915480000|2021-06-17 07:38:00|17423|17393|17423|17393|17423|17393|17423|17393|1
1623915510000|2021-06-17 07:38:30|17424|17394|17424|17394|17424|17394|17424|17394|1
1623915520000|2021-06-17 07:38:40|17423|17393|17423|17393|17423|17393|17423|17393|1
1623915560000|2021-06-17 07:39:20|17420|17390|17415|17385|17420|17390|17415|17385|3
1623915570000|2021-06-17 07:39:30|17413|17383|17413|17383|17413|17383|17413|17383|1
1623915580000|2021-06-17 07:39:40|17412|17382|17416|17386|17416|17386|17412|17382|2
1623915630000|2021-06-17 07:40:30|17414|17384|17416|17386|17416|17386|17414|17384|2
1623915640000|2021-06-17 07:40:40|17418|17388|17416|17386|17418|17388|17416|17386|2
1623915650000|2021-06-17 07:40:50|17418|17388|17418|17388|17418|17388|17418|17388|1
1623915660000|2021-06-17 07:41:00|17416|17386|17416|17386|17416|17386|17416|17386|1
1623915710000|2021-06-17 07:41:50|17413|17383|17413|17383|17413|17383|17413|17383|1
1623915730000|2021-06-17 07:42:10|17416|17386|17413|17383|17416|17386|17413|17383|2
1623915740000|2021-06-17 07:42:20|17416|17386|17413|17383|17416|17386|17413|17383|2
1623915750000|2021-06-17 07:42:30|17416|17386|17416|17386|17416|17386|17416|17386|1
1623915760000|2021-06-17 07:42:40|17418|17388|17418|17388|17418|17388|17418|17388|1
1623915790000|2021-06-17 07:43:10|17416|17386|17416|17386|17416|17386|17416|17386|1
1623915810000|2021-06-17 07:43:30|17413|17383|17405|17375|17413|17383|17403|17373|4
1623915820000|2021-06-17 07:43:40|17408|17378|17405|17375|17408|17378|17405|17375|2
1623915830000|2021-06-17 07:43:50|17403|17373|17405|17375|17406|17376|17400|17370|5
1623915840000|2021-06-17 07:44:00|17406|17376|17406|17376|17406|17376|17406|17376|1
1623915890000|2021-06-17 07:44:50|17405|17375|17405|17375|17405|17375|17405|17375|1
1623915920000|2021-06-17 07:45:20|17400|17370|17400|17370|17400|17370|17400|17370|1
1623915930000|2021-06-17 07:45:30|17398|17368|17396|17366|17398|17368|17393|17363|4
1623915950000|2021-06-17 07:45:50|17398|17368|17401|17371|17401|17371|17396|17366|4
1623915960000|2021-06-17 07:46:00|17399|17369|17398|17368|17399|17369|17398|17368|2
1623915970000|2021-06-17 07:46:10|17396|17366|17396|17366|17396|17366|17396|17366|1
1623915990000|2021-06-17 07:46:30|17398|17368|17399|17369|17399|17369|17398|17368|2
1623916010000|2021-06-17 07:46:50|17398|17368|17396|17366|17398|17368|17396|17366|2
1623916030000|2021-06-17 07:47:10|17398|17368|17399|17369|17399|17369|17398|17368|2
1623916040000|2021-06-17 07:47:20|17403|17373|17401|17371|17405|17375|17401|17371|4
1623916050000|2021-06-17 07:47:30|17403|17373|17403|17373|17403|17373|17401|17371|5
1623916060000|2021-06-17 07:47:40|17401|17371|17398|17368|17401|17371|17398|17368|2
1623916070000|2021-06-17 07:47:50|17401|17371|17400|17370|17401|17371|17400|17370|2
1623916090000|2021-06-17 07:48:10|17398|17368|17390|17360|17398|17368|17390|17360|4
1623916110000|2021-06-17 07:48:30|17388|17358|17386|17356|17388|17358|17386|17356|2
1623916120000|2021-06-17 07:48:40|17385|17355|17386|17356|17386|17356|17383|17353|4
1623916140000|2021-06-17 07:49:00|17388|17358|17393|17363|17393|17363|17388|17358|3
1623916160000|2021-06-17 07:49:20|17391|17361|17385|17355|17391|17361|17385|17355|3
1623916220000|2021-06-17 07:50:20|17380|17350|17393|17363|17396|17366|17380|17350|3
1623916230000|2021-06-17 07:50:30|17390|17360|17390|17360|17390|17360|17390|17360|1
1623916240000|2021-06-17 07:50:40|17388|17358|17388|17358|17388|17358|17388|17358|1
1623916250000|2021-06-17 07:50:50|17390|17360|17393|17363|17393|17363|17390|17360|2
1623916280000|2021-06-17 07:51:20|17391|17361|17389|17359|17391|17361|17389|17359|3
1623916290000|2021-06-17 07:51:30|17391|17361|17391|17361|17391|17361|17391|17361|1
1623916320000|2021-06-17 07:52:00|17393|17363|17393|17363|17393|17363|17391|17361|3
1623916330000|2021-06-17 07:52:10|17391|17361|17391|17361|17391|17361|17391|17361|1
1623916390000|2021-06-17 07:53:10|17393|17363|17393|17363|17393|17363|17393|17363|1
1623916430000|2021-06-17 07:53:50|17391|17361|17386|17356|17391|17361|17386|17356|2
1623916460000|2021-06-17 07:54:20|17385|17355|17385|17355|17385|17355|17385|17355|1
1623916470000|2021-06-17 07:54:30|17383|17353|17376|17346|17383|17353|17373|17343|4
1623916480000|2021-06-17 07:54:40|17378|17348|17380|17350|17380|17350|17378|17348|2
1623916510000|2021-06-17 07:55:10|17376|17346|17376|17346|17376|17346|17376|17346|1
1623916540000|2021-06-17 07:55:40|17378|17348|17385|17355|17385|17355|17378|17348|6
1623916550000|2021-06-17 07:55:50|17390|17360|17388|17358|17390|17360|17388|17358|2
1623916560000|2021-06-17 07:56:00|17386|17356|17385|17355|17386|17356|17385|17355|2
1623916570000|2021-06-17 07:56:10|17388|17358|17390|17360|17390|17360|17388|17358|2
1623916580000|2021-06-17 07:56:20|17388|17358|17388|17358|17388|17358|17388|17358|1
1623916620000|2021-06-17 07:57:00|17386|17356|17386|17356|17386|17356|17386|17356|1
1623916650000|2021-06-17 07:57:30|17388|17358|17386|17356|17388|17358|17386|17356|2
1623916660000|2021-06-17 07:57:40|17383|17353|17386|17356|17386|17356|17383|17353|2
1623916680000|2021-06-17 07:58:00|17388|17358|17388|17358|17388|17358|17388|17358|1
1623916690000|2021-06-17 07:58:10|17390|17360|17390|17360|17390|17360|17390|17360|1
1623916700000|2021-06-17 07:58:20|17391|17361|17396|17366|17396|17366|17391|17361|3
1623916710000|2021-06-17 07:58:30|17394|17364|17390|17360|17394|17364|17390|17360|4
1623916740000|2021-06-17 07:59:00|17393|17363|17395|17365|17395|17365|17393|17363|2
1623916750000|2021-06-17 07:59:10|17400|17370|17396|17366|17400|17370|17396|17366|2
1623916770000|2021-06-17 07:59:30|17398|17368|17400|17370|17400|17370|17398|17368|2
1623916790000|2021-06-17 07:59:50|17398|17368|17398|17368|17398|17368|17398|17368|1
1623916800000|2021-06-17 08:00:00|17396|17366|17398|17368|17400|17370|17395|17365|5
1623916810000|2021-06-17 08:00:10|17395|17365|17395|17365|17395|17365|17395|17365|1
1623916820000|2021-06-17 08:00:20|17396|17366|17396|17366|17396|17366|17396|17366|1
1623916840000|2021-06-17 08:00:40|17398|17368|17398|17368|17398|17368|17398|17368|1
1623916850000|2021-06-17 08:00:50|17400|17370|17401|17371|17403|17373|17400|17370|4
1623916860000|2021-06-17 08:01:00|17400|17370|17401|17371|17401|17371|17400|17370|2
1623916930000|2021-06-17 08:02:10|17406|17376|17406|17376|17406|17376|17406|17376|1
1623916940000|2021-06-17 08:02:20|17408|17378|17415|17385|17415|17385|17408|17378|4
1623916960000|2021-06-17 08:02:40|17416|17386|17418|17388|17418|17388|17416|17386|2
1623916970000|2021-06-17 08:02:50|17421|17391|17426|17396|17429|17399|17421|17391|5
1623916980000|2021-06-17 08:03:00|17424|17394|17426|17396|17426|17396|17424|17394|2
1623917010000|2021-06-17 08:03:30|17431|17401|17431|17401|17431|17401|17431|17401|1
1623917020000|2021-06-17 08:03:40|17433|17403|17436|17406|17436|17406|17433|17403|2
1623917050000|2021-06-17 08:04:10|17434|17404|17436|17406|17436|17406|17434|17404|2
1623917060000|2021-06-17 08:04:20|17434|17404|17436|17406|17436|17406|17434|17404|2
1623917070000|2021-06-17 08:04:30|17434|17404|17436|17406|17436|17406|17434|17404|2
1623917080000|2021-06-17 08:04:40|17433|17403|17433|17403|17433|17403|17433|17403|1
1623917090000|2021-06-17 08:04:50|17432|17402|17441|17411|17445|17415|17432|17402|4
1623917110000|2021-06-17 08:05:10|17443|17413|17443|17413|17445|17415|17443|17413|3
1623917120000|2021-06-17 08:05:20|17446|17416|17445|17415|17446|17416|17445|17415|2
1623917130000|2021-06-17 08:05:30|17443|17413|17445|17415|17445|17415|17443|17413|2
1623917150000|2021-06-17 08:05:50|17443|17413|17436|17406|17443|17413|17436|17406|6
1623917160000|2021-06-17 08:06:00|17431|17401|17431|17401|17431|17401|17431|17401|1
1623917170000|2021-06-17 08:06:10|17433|17403|17440|17410|17441|17411|17431|17401|6
1623917180000|2021-06-17 08:06:20|17438|17408|17438|17408|17438|17408|17438|17408|1
1623917190000|2021-06-17 08:06:30|17440|17410|17441|17411|17441|17411|17440|17410|2
1623917200000|2021-06-17 08:06:40|17440|17410|17438|17408|17443|17413|17436|17406|5
1623917210000|2021-06-17 08:06:50|17436|17406|17438|17408|17438|17408|17436|17406|2
1623917220000|2021-06-17 08:07:00|17440|17410|17436|17406|17440|17410|17436|17406|3
1623917240000|2021-06-17 08:07:20|17435|17405|17435|17405|17435|17405|17433|17403|3
1623917250000|2021-06-17 08:07:30|17436|17406|17436|17406|17436|17406|17436|17406|1
1623917260000|2021-06-17 08:07:40|17438|17408|17435|17405|17438|17408|17435|17405|2
1623917270000|2021-06-17 08:07:50|17433|17403|17431|17401|17435|17405|17431|17401|3
1623917280000|2021-06-17 08:08:00|17435|17405|17433|17403|17435|17405|17433|17403|2
1623917290000|2021-06-17 08:08:10|17435|17405|17435|17405|17435|17405|17435|17405|1
1623917300000|2021-06-17 08:08:20|17433|17403|17430|17400|17433|17403|17430|17400|2
1623917320000|2021-06-17 08:08:40|17441|17411|17438|17408|17441|17411|17438|17408|2
1623917330000|2021-06-17 08:08:50|17440|17410|17443|17413|17443|17413|17440|17410|3
1623917340000|2021-06-17 08:09:00|17441|17411|17438|17408|17443|17413|17438|17408|5
1623917350000|2021-06-17 08:09:10|17436|17406|17443|17413|17443|17413|17436|17406|4
1623917360000|2021-06-17 08:09:20|17441|17411|17440|17410|17441|17411|17440|17410|2
1623917400000|2021-06-17 08:10:00|17443|17413|17443|17413|17443|17413|17443|17413|1
1623917410000|2021-06-17 08:10:10|17440|17410|17440|17410|17440|17410|17440|17410|1
1623917420000|2021-06-17 08:10:20|17436|17406|17436|17406|17436|17406|17436|17406|1
1623917430000|2021-06-17 08:10:30|17438|17408|17436|17406|17438|17408|17436|17406|2
1623917440000|2021-06-17 08:10:40|17435|17405|17435|17405|17435|17405|17435|17405|1
1623917450000|2021-06-17 08:10:50|17433|17403|17428|17398|17433|17403|17428|17398|4
1623917460000|2021-06-17 08:11:00|17430|17400|17430|17400|17430|17400|17430|17400|1
1623917470000|2021-06-17 08:11:10|17428|17398|17425|17395|17428|17398|17425|17395|3
1623917500000|2021-06-17 08:11:40|17426|17396|17435|17405|17435|17405|17426|17396|4
1623917510000|2021-06-17 08:11:50|17436|17406|17436|17406|17436|17406|17436|17406|1
1623917520000|2021-06-17 08:12:00|17438|17408|17440|17410|17443|17413|17438|17408|3
1623917530000|2021-06-17 08:12:10|17438|17408|17438|17408|17438|17408|17436|17406|3
1623917550000|2021-06-17 08:12:30|17440|17410|17441|17411|17441|17411|17440|17410|2
1623917570000|2021-06-17 08:12:50|17443|17413|17441|17411|17443|17413|17441|17411|2
1623917580000|2021-06-17 08:13:00|17443|17413|17440|17410|17443|17413|17440|17410|3
1623917590000|2021-06-17 08:13:10|17441|17411|17445|17415|17445|17415|17441|17411|3
1623917670000|2021-06-17 08:14:30|17448|17418|17445|17415|17448|17418|17445|17415|2
1623917680000|2021-06-17 08:14:40|17448|17418|17448|17418|17448|17418|17448|17418|1
1623917720000|2021-06-17 08:15:20|17445|17415|17440|17410|17445|17415|17440|17410|2
1623917730000|2021-06-17 08:15:30|17441|17411|17441|17411|17441|17411|17441|17411|1
1623917770000|2021-06-17 08:16:10|17440|17410|17436|17406|17440|17410|17436|17406|3
1623917790000|2021-06-17 08:16:30|17435|17405|17436|17406|17436|17406|17433|17403|4
1623917820000|2021-06-17 08:17:00|17435|17405|17433|17403|17435|17405|17433|17403|2
1623917830000|2021-06-17 08:17:10|17435|17405|17436|17406|17436|17406|17435|17405|2
1623917850000|2021-06-17 08:17:30|17435|17405|17435|17405|17435|17405|17433|17403|3
1623917860000|2021-06-17 08:17:40|17433|17403|17434|17404|17438|17408|17433|17403|5
1623917900000|2021-06-17 08:18:20|17433|17403|17434|17404|17434|17404|17433|17403|2
1623917930000|2021-06-17 08:18:50|17431|17401|17425|17395|17431|17401|17425|17395|3
1623917970000|2021-06-17 08:19:30|17440|17410|17440|17410|17440|17410|17436|17406|4
1623917980000|2021-06-17 08:19:40|17438|17408|17436|17406|17438|17408|17436|17406|2
1623918000000|2021-06-17 08:20:00|17438|17408|17438|17408|17438|17408|17438|17408|1
1623918030000|2021-06-17 08:20:30|17440|17410|17438|17408|17440|17410|17438|17408|2
1623918040000|2021-06-17 08:20:40|17443|17413|17441|17411|17443|17413|17441|17411|2
1623918100000|2021-06-17 08:21:40|17438|17408|17438|17408|17438|17408|17438|17408|1
1623918120000|2021-06-17 08:22:00|17436|17406|17433|17403|17436|17406|17433|17403|4
1623918140000|2021-06-17 08:22:20|17434|17404|17436|17406|17436|17406|17434|17404|2
1623918210000|2021-06-17 08:23:30|17438|17408|17438|17408|17438|17408|17438|17408|1
1623918250000|2021-06-17 08:24:10|17436|17406|17436|17406|17436|17406|17436|17406|1
1623918320000|2021-06-17 08:25:20|17433|17403|17436|17406|17436|17406|17433|17403|2
1623918340000|2021-06-17 08:25:40|17433|17403|17435|17405|17435|17405|17433|17403|2
1623918350000|2021-06-17 08:25:50|17433|17403|17433|17403|17433|17403|17433|17403|1
1623918360000|2021-06-17 08:26:00|17435|17405|17435|17405|17435|17405|17435|17405|1
1623918370000|2021-06-17 08:26:10|17433|17403|17433|17403|17433|17403|17433|17403|1
1623918390000|2021-06-17 08:26:30|17435|17405|17435|17405|17435|17405|17435|17405|1
1623918410000|2021-06-17 08:26:50|17433|17403|17433|17403|17433|17403|17433|17403|1
1623918420000|2021-06-17 08:27:00|17435|17405|17433|17403|17435|17405|17433|17403|2
1623918440000|2021-06-17 08:27:20|17432|17402|17435|17405|17435|17405|17430|17400|5
1623918580000|2021-06-17 08:29:40|17438|17408|17445|17415|17445|17415|17436|17406|7
1623918630000|2021-06-17 08:30:30|17443|17413|17446|17416|17448|17418|17443|17413|3
1623918640000|2021-06-17 08:30:40|17442|17412|17442|17412|17442|17412|17442|17412|1
1623918650000|2021-06-17 08:30:50|17440|17410|17438|17408|17440|17410|17438|17408|2
1623918660000|2021-06-17 08:31:00|17436|17406|17436|17406|17436|17406|17436|17406|1
1623918680000|2021-06-17 08:31:20|17438|17408|17438|17408|17438|17408|17438|17408|1
1623918700000|2021-06-17 08:31:40|17435|17405|17431|17401|17435|17405|17431|17401|2
1623918730000|2021-06-17 08:32:10|17430|17400|17426|17396|17430|17400|17426|17396|2
1623918740000|2021-06-17 08:32:20|17428|17398|17430|17400|17430|17400|17428|17398|2
1623918750000|2021-06-17 08:32:30|17428|17398|17428|17398|17428|17398|17428|17398|1
1623918880000|2021-06-17 08:34:40|17426|17396|17428|17398|17428|17398|17426|17396|2
1623918890000|2021-06-17 08:34:50|17426|17396|17426|17396|17426|17396|17426|17396|1
1623918950000|2021-06-17 08:35:50|17425|17395|17423|17393|17425|17395|17423|17393|2
1623918960000|2021-06-17 08:36:00|17421|17391|17421|17391|17421|17391|17421|17391|1
1623918980000|2021-06-17 08:36:20|17423|17393|17423|17393|17423|17393|17423|17393|1
1623918990000|2021-06-17 08:36:30|17421|17391|17421|17391|17421|17391|17421|17391|1
1623919000000|2021-06-17 08:36:40|17420|17390|17413|17383|17420|17390|17413|17383|3
1623919080000|2021-06-17 08:38:00|17411|17381|17408|17378|17411|17381|17408|17378|2
1623919100000|2021-06-17 08:38:20|17405|17375|17403|17373|17406|17376|17402|17372|7
1623919110000|2021-06-17 08:38:30|17405|17375|17400|17370|17405|17375|17400|17370|3
1623919120000|2021-06-17 08:38:40|17398|17368|17398|17368|17401|17371|17398|17368|3
1623919130000|2021-06-17 08:38:50|17397|17367|17398|17368|17400|17370|17397|17367|4
1623919150000|2021-06-17 08:39:10|17396|17366|17393|17363|17396|17366|17393|17363|2
1623919170000|2021-06-17 08:39:30|17396|17366|17393|17363|17396|17366|17393|17363|4
1623919180000|2021-06-17 08:39:40|17396|17366|17396|17366|17400|17370|17396|17366|3
1623919190000|2021-06-17 08:39:50|17398|17368|17395|17365|17400|17370|17395|17365|4
1623919200000|2021-06-17 08:40:00|17393|17363|17393|17363|17393|17363|17393|17363|1
1623919220000|2021-06-17 08:40:20|17398|17368|17401|17371|17401|17371|17398|17368|3
1623919230000|2021-06-17 08:40:30|17398|17368|17398|17368|17398|17368|17398|17368|1
1623919250000|2021-06-17 08:40:50|17396|17366|17398|17368|17398|17368|17396|17366|2
1623919280000|2021-06-17 08:41:20|17395|17365|17398|17368|17398|17368|17395|17365|2
1623919370000|2021-06-17 08:42:50|17403|17373|17403|17373|17403|17373|17401|17371|3
1623919380000|2021-06-17 08:43:00|17401|17371|17398|17368|17401|17371|17398|17368|3
1623919440000|2021-06-17 08:44:00|17400|17370|17401|17371|17403|17373|17400|17370|3
1623919450000|2021-06-17 08:44:10|17403|17373|17410|17380|17410|17380|17403|17373|3
1623919460000|2021-06-17 08:44:20|17408|17378|17406|17376|17408|17378|17406|17376|2
1623919470000|2021-06-17 08:44:30|17405|17375|17401|17371|17405|17375|17401|17371|3
1623919480000|2021-06-17 08:44:40|17399|17369|17403|17373|17403|17373|17399|17369|3
1623919500000|2021-06-17 08:45:00|17400|17370|17398|17368|17400|17370|17398|17368|2
1623919510000|2021-06-17 08:45:10|17397|17367|17396|17366|17397|17367|17395|17365|3
1623919530000|2021-06-17 08:45:30|17398|17368|17401|17371|17401|17371|17398|17368|2
1623919550000|2021-06-17 08:45:50|17403|17373|17403|17373|17403|17373|17403|17373|1
1623919560000|2021-06-17 08:46:00|17401|17371|17398|17368|17410|17380|17398|17368|5
1623919570000|2021-06-17 08:46:10|17401|17371|17398|17368|17405|17375|17398|17368|5
1623919640000|2021-06-17 08:47:20|17396|17366|17396|17366|17396|17366|17396|17366|1
1623919670000|2021-06-17 08:47:50|17398|17368|17398|17368|17398|17368|17398|17368|1
1623919690000|2021-06-17 08:48:10|17396|17366|17395|17365|17396|17366|17393|17363|3
1623919700000|2021-06-17 08:48:20|17398|17368|17400|17370|17400|17370|17398|17368|2
1623919740000|2021-06-17 08:49:00|17402|17372|17402|17372|17402|17372|17402|17372|1
1623919750000|2021-06-17 08:49:10|17403|17373|17403|17373|17403|17373|17403|17373|1
1623919770000|2021-06-17 08:49:30|17410|17380|17410|17380|17410|17380|17410|17380|1
1623919780000|2021-06-17 08:49:40|17412|17382|17412|17382|17412|17382|17412|17382|1
1623919800000|2021-06-17 08:50:00|17413|17383|17413|17383|17413|17383|17413|17383|1
1623919810000|2021-06-17 08:50:10|17410|17380|17406|17376|17410|17380|17406|17376|2
1623919830000|2021-06-17 08:50:30|17400|17370|17396|17366|17400|17370|17396|17366|2
1623919840000|2021-06-17 08:50:40|17398|17368|17401|17371|17401|17371|17398|17368|2
1623919850000|2021-06-17 08:50:50|17403|17373|17403|17373|17403|17373|17403|17373|1
1623919860000|2021-06-17 08:51:00|17401|17371|17401|17371|17401|17371|17401|17371|1
1623919880000|2021-06-17 08:51:20|17399|17369|17401|17371|17401|17371|17399|17369|2
1623919890000|2021-06-17 08:51:30|17403|17373|17405|17375|17405|17375|17403|17373|2
1623919910000|2021-06-17 08:51:50|17403|17373|17401|17371|17403|17373|17401|17371|2
1623919920000|2021-06-17 08:52:00|17399|17369|17398|17368|17399|17369|17398|17368|2
1623919950000|2021-06-17 08:52:30|17395|17365|17400|17370|17400|17370|17395|17365|4
1623919960000|2021-06-17 08:52:40|17398|17368|17398|17368|17398|17368|17398|17368|1
1623919970000|2021-06-17 08:52:50|17396|17366|17395|17365|17396|17366|17395|17365|2
1623919980000|2021-06-17 08:53:00|17393|17363|17393|17363|17393|17363|17393|17363|1
1623919990000|2021-06-17 08:53:10|17390|17360|17390|17360|17390|17360|17390|17360|1
1623920020000|2021-06-17 08:53:40|17388|17358|17381|17351|17388|17358|17381|17351|3
1623920030000|2021-06-17 08:53:50|17383|17353|17385|17355|17385|17355|17383|17353|2
1623920040000|2021-06-17 08:54:00|17383|17353|17385|17355|17385|17355|17383|17353|2
1623920050000|2021-06-17 08:54:10|17386|17356|17386|17356|17386|17356|17386|17356|1
1623920100000|2021-06-17 08:55:00|17385|17355|17383|17353|17385|17355|17381|17351|4
1623920110000|2021-06-17 08:55:10|17384|17354|17383|17353|17386|17356|17383|17353|3
1623920140000|2021-06-17 08:55:40|17385|17355|17386|17356|17386|17356|17385|17355|2
1623920150000|2021-06-17 08:55:50|17388|17358|17388|17358|17388|17358|17388|17358|1
1623920160000|2021-06-17 08:56:00|17386|17356|17385|17355|17386|17356|17385|17355|2
1623920180000|2021-06-17 08:56:20|17388|17358|17388|17358|17388|17358|17388|17358|1
1623920190000|2021-06-17 08:56:30|17386|17356|17388|17358|17388|17358|17386|17356|2
1623920200000|2021-06-17 08:56:40|17386|17356|17386|17356|17386|17356|17386|17356|1
1623920210000|2021-06-17 08:56:50|17388|17358|17388|17358|17388|17358|17386|17356|3
1623920220000|2021-06-17 08:57:00|17386|17356|17383|17353|17386|17356|17381|17351|3
1623920230000|2021-06-17 08:57:10|17381|17351|17380|17350|17381|17351|17380|17350|2
1623920250000|2021-06-17 08:57:30|17381|17351|17381|17351|17381|17351|17381|17351|1
1623920260000|2021-06-17 08:57:40|17383|17353|17390|17360|17390|17360|17383|17353|2
1623920280000|2021-06-17 08:58:00|17391|17361|17393|17363|17393|17363|17391|17361|2
1623920290000|2021-06-17 08:58:10|17391|17361|17391|17361|17391|17361|17391|17361|1
1623920340000|2021-06-17 08:59:00|17390|17360|17385|17355|17390|17360|17385|17355|3
1623920360000|2021-06-17 08:59:20|17383|17353|17380|17350|17383|17353|17380|17350|3
1623920370000|2021-06-17 08:59:30|17381|17351|17383|17353|17383|17353|17381|17351|2
1623920380000|2021-06-17 08:59:40|17381|17351|17380|17350|17381|17351|17380|17350|2
1623920390000|2021-06-17 08:59:50|17378|17348|17378|17348|17378|17348|17378|17348|1
1623920400000|2021-06-17 09:00:00|17375|17345|17376|17346|17376|17346|17375|17345|2
1623920430000|2021-06-17 09:00:30|17374|17344|17373|17343|17374|17344|17373|17343|2
1623920440000|2021-06-17 09:00:40|17374|17344|17380|17350|17380|17350|17374|17344|2
1623920460000|2021-06-17 09:01:00|17381|17351|17385|17355|17386|17356|17381|17351|3
1623920470000|2021-06-17 09:01:10|17383|17353|17381|17351|17383|17353|17381|17351|2
1623920480000|2021-06-17 09:01:20|17383|17353|17391|17361|17391|17361|17383|17353|4
1623920490000|2021-06-17 09:01:30|17390|17360|17388|17358|17390|17360|17388|17358|2
1623920500000|2021-06-17 09:01:40|17386|17356|17386|17356|17386|17356|17386|17356|1
1623920540000|2021-06-17 09:02:20|17385|17355|17381|17351|17385|17355|17381|17351|3
1623920600000|2021-06-17 09:03:20|17378|17348|17376|17346|17378|17348|17376|17346|2
1623920610000|2021-06-17 09:03:30|17374|17344|17373|17343|17374|17344|17373|17343|2
1623920630000|2021-06-17 09:03:50|17374|17344|17376|17346|17376|17346|17374|17344|2
1623920700000|2021-06-17 09:05:00|17378|17348|17378|17348|17378|17348|17378|17348|1
1623920720000|2021-06-17 09:05:20|17381|17351|17381|17351|17381|17351|17381|17351|1
1623920750000|2021-06-17 09:05:50|17383|17353|17386|17356|17386|17356|17383|17353|2
1623920770000|2021-06-17 09:06:10|17381|17351|17381|17351|17381|17351|17381|17351|1
1623920790000|2021-06-17 09:06:30|17373|17343|17373|17343|17373|17343|17373|17343|1
1623920800000|2021-06-17 09:06:40|17375|17345|17378|17348|17380|17350|17375|17345|4
1623920820000|2021-06-17 09:07:00|17376|17346|17376|17346|17376|17346|17376|17346|1
1623920840000|2021-06-17 09:07:20|17378|17348|17376|17346|17381|17351|17376|17346|4
1623920850000|2021-06-17 09:07:30|17378|17348|17380|17350|17380|17350|17378|17348|2
1623920870000|2021-06-17 09:07:50|17381|17351|17378|17348|17381|17351|17378|17348|2
1623920910000|2021-06-17 09:08:30|17381|17351|17381|17351|17381|17351|17381|17351|1
1623920940000|2021-06-17 09:09:00|17378|17348|17381|17351|17381|17351|17378|17348|2
1623920950000|2021-06-17 09:09:10|17385|17355|17385|17355|17385|17355|17385|17355|1
1623920970000|2021-06-17 09:09:30|17386|17356|17390|17360|17390|17360|17386|17356|2
1623920980000|2021-06-17 09:09:40|17388|17358|17386|17356|17388|17358|17386|17356|2
1623921000000|2021-06-17 09:10:00|17392|17362|17393|17363|17393|17363|17392|17362|2
1623921010000|2021-06-17 09:10:10|17394|17364|17396|17366|17396|17366|17394|17364|2
1623921040000|2021-06-17 09:10:40|17398|17368|17398|17368|17398|17368|17396|17366|3
1623921070000|2021-06-17 09:11:10|17400|17370|17404|17374|17404|17374|17400|17370|2
1623921080000|2021-06-17 09:11:20|17403|17373|17400|17370|17403|17373|17396|17366|4
1623921140000|2021-06-17 09:12:20|17401|17371|17401|17371|17401|17371|17401|17371|1
1623921260000|2021-06-17 09:14:20|17399|17369|17399|17369|17399|17369|17399|17369|1
1623921280000|2021-06-17 09:14:40|17401|17371|17401|17371|17403|17373|17401|17371|3
1623921310000|2021-06-17 09:15:10|17403|17373|17401|17371|17403|17373|17401|17371|2
1623921350000|2021-06-17 09:15:50|17403|17373|17406|17376|17406|17376|17403|17373|2
1623921410000|2021-06-17 09:16:50|17405|17375|17405|17375|17405|17375|17405|17375|1
1623921420000|2021-06-17 09:17:00|17403|17373|17401|17371|17403|17373|17399|17369|4
1623921480000|2021-06-17 09:18:00|17403|17373|17405|17375|17405|17375|17403|17373|2
1623921490000|2021-06-17 09:18:10|17403|17373|17405|17375|17405|17375|17401|17371|4
1623921500000|2021-06-17 09:18:20|17406|17376|17408|17378|17408|17378|17406|17376|2
1623921540000|2021-06-17 09:19:00|17411|17381|17411|17381|17411|17381|17411|17381|1
1623921570000|2021-06-17 09:19:30|17410|17380|17410|17380|17410|17380|17410|17380|1
1623921580000|2021-06-17 09:19:40|17408|17378|17410|17380|17410|17380|17408|17378|2
1623921610000|2021-06-17 09:20:10|17408|17378|17408|17378|17408|17378|17408|17378|1
1623921630000|2021-06-17 09:20:30|17410|17380|17412|17382|17412|17382|17410|17380|2
1623921700000|2021-06-17 09:21:40|17410|17380|17405|17375|17410|17380|17403|17373|3
1623921760000|2021-06-17 09:22:40|17406|17376|17410|17380|17410|17380|17406|17376|3
1623921770000|2021-06-17 09:22:50|17408|17378|17410|17380|17410|17380|17408|17378|2
1623921780000|2021-06-17 09:23:00|17407|17377|17407|17377|17407|17377|17407|17377|1
1623921790000|2021-06-17 09:23:10|17405|17375|17405|17375|17405|17375|17405|17375|1
1623921830000|2021-06-17 09:23:50|17410|17380|17408|17378|17410|17380|17408|17378|2
1623921840000|2021-06-17 09:24:00|17405|17375|17405|17375|17405|17375|17405|17375|1
1623921900000|2021-06-17 09:25:00|17399|17369|17398|17368|17399|17369|17398|17368|2
1623921910000|2021-06-17 09:25:10|17396|17366|17396|17366|17396|17366|17396|17366|1
1623922140000|2021-06-17 09:29:00|17398|17368|17396|17366|17398|17368|17396|17366|2
1623922160000|2021-06-17 09:29:20|17398|17368|17405|17375|17405|17375|17398|17368|4
1623922170000|2021-06-17 09:29:30|17403|17373|17403|17373|17403|17373|17403|17373|1
1623922190000|2021-06-17 09:29:50|17400|17370|17400|17370|17400|17370|17400|17370|1
1623922220000|2021-06-17 09:30:20|17401|17371|17401|17371|17405|17375|17401|17371|3
1623922260000|2021-06-17 09:31:00|17400|17370|17398|17368|17400|17370|17398|17368|2
1623922270000|2021-06-17 09:31:10|17400|17370|17400|17370|17400|17370|17400|17370|1
1623922310000|2021-06-17 09:31:50|17398|17368|17398|17368|17398|17368|17398|17368|1
1623922330000|2021-06-17 09:32:10|17401|17371|17401|17371|17401|17371|17401|17371|1
1623922410000|2021-06-17 09:33:30|17398|17368|17398|17368|17398|17368|17398|17368|1
1623922430000|2021-06-17 09:33:50|17395|17365|17390|17360|17395|17365|17390|17360|3
1623922460000|2021-06-17 09:34:20|17388|17358|17388|17358|17388|17358|17388|17358|1
1623922480000|2021-06-17 09:34:40|17386|17356|17386|17356|17386|17356|17386|17356|1
1623922490000|2021-06-17 09:34:50|17384|17354|17390|17360|17390|17360|17384|17354|4
1623922500000|2021-06-17 09:35:00|17391|17361|17395|17365|17395|17365|17391|17361|3
1623922530000|2021-06-17 09:35:30|17393|17363|17396|17366|17396|17366|17391|17361|4
1623922540000|2021-06-17 09:35:40|17398|17368|17396|17366|17398|17368|17396|17366|2
1623922560000|2021-06-17 09:36:00|17395|17365|17395|17365|17395|17365|17395|17365|1
1623922610000|2021-06-17 09:36:50|17396|17366|17400|17370|17400|17370|17396|17366|2
1623922630000|2021-06-17 09:37:10|17398|17368|17398|17368|17398|17368|17398|17368|1
1623922640000|2021-06-17 09:37:20|17400|17370|17403|17373|17405|17375|17400|17370|4
1623922670000|2021-06-17 09:37:50|17405|17375|17405|17375|17405|17375|17405|17375|1
1623922680000|2021-06-17 09:38:00|17406|17376|17408|17378|17410|17380|17406|17376|3
1623922690000|2021-06-17 09:38:10|17410|17380|17410|17380|17410|17380|17410|17380|1
1623922700000|2021-06-17 09:38:20|17413|17383|17410|17380|17413|17383|17410|17380|2
1623922710000|2021-06-17 09:38:30|17412|17382|17410|17380|17412|17382|17410|17380|2
1623922730000|2021-06-17 09:38:50|17413|17383|17413|17383|17413|17383|17413|17383|1
1623922740000|2021-06-17 09:39:00|17411|17381|17410|17380|17411|17381|17408|17378|4
1623922750000|2021-06-17 09:39:10|17408|17378|17410|17380|17410|17380|17408|17378|2
1623922800000|2021-06-17 09:40:00|17407|17377|17402|17372|17407|17377|17402|17372|3
1623922830000|2021-06-17 09:40:30|17400|17370|17400|17370|17400|17370|17400|17370|1
1623922850000|2021-06-17 09:40:50|17398|17368|17400|17370|17400|17370|17395|17365|4
1623922870000|2021-06-17 09:41:10|17395|17365|17388|17358|17395|17365|17388|17358|2
1623922880000|2021-06-17 09:41:20|17384|17354|17391|17361|17391|17361|17384|17354|3
1623922890000|2021-06-17 09:41:30|17393|17363|17393|17363|17393|17363|17393|17363|1
1623922920000|2021-06-17 09:42:00|17391|17361|17391|17361|17391|17361|17391|17361|1
1623922930000|2021-06-17 09:42:10|17389|17359|17389|17359|17389|17359|17389|17359|1
1623922980000|2021-06-17 09:43:00|17388|17358|17388|17358|17388|17358|17388|17358|1
1623922990000|2021-06-17 09:43:10|17393|17363|17393|17363|17393|17363|17393|17363|1
1623923000000|2021-06-17 09:43:20|17395|17365|17395|17365|17395|17365|17395|17365|1
1623923040000|2021-06-17 09:44:00|17400|17370|17400|17370|17400|17370|17400|17370|1
1623923080000|2021-06-17 09:44:40|17405|17375|17405|17375|17405|17375|17405|17375|1
1623923090000|2021-06-17 09:44:50|17403|17373|17403|17373|17403|17373|17403|17373|1
1623923110000|2021-06-17 09:45:10|17405|17375|17403|17373|17405|17375|17403|17373|2
1623923140000|2021-06-17 09:45:40|17401|17371|17401|17371|17401|17371|17401|17371|1
1623923270000|2021-06-17 09:47:50|17398|17368|17400|17370|17400|17370|17398|17368|2
1623923290000|2021-06-17 09:48:10|17402|17372|17402|17372|17402|17372|17402|17372|1
1623923340000|2021-06-17 09:49:00|17403|17373|17403|17373|17403|17373|17403|17373|1
1623923390000|2021-06-17 09:49:50|17401|17371|17401|17371|17401|17371|17401|17371|1
1623923420000|2021-06-17 09:50:20|17400|17370|17400|17370|17400|17370|17400|17370|1
1623923450000|2021-06-17 09:50:50|17398|17368|17398|17368|17398|17368|17398|17368|1
1623923600000|2021-06-17 09:53:20|17400|17370|17400|17370|17400|17370|17400|17370|1
1623923630000|2021-06-17 09:53:50|17398|17368|17398|17368|17398|17368|17398|17368|1
1623923640000|2021-06-17 09:54:00|17400|17370|17400|17370|17400|17370|17400|17370|1
1623923650000|2021-06-17 09:54:10|17398|17368|17398|17368|17398|17368|17398|17368|1
1623923700000|2021-06-17 09:55:00|17403|17373|17405|17375|17405|17375|17403|17373|2
1623923730000|2021-06-17 09:55:30|17407|17377|17407|17377|17407|17377|17407|17377|1
1623923760000|2021-06-17 09:56:00|17408|17378|17408|17378|17408|17378|17408|17378|1
1623923780000|2021-06-17 09:56:20|17410|17380|17410|17380|17410|17380|17410|17380|1
1623923800000|2021-06-17 09:56:40|17412|17382|17412|17382|17412|17382|17412|17382|1
1623923810000|2021-06-17 09:56:50|17410|17380|17410|17380|17410|17380|17410|17380|1
1623923820000|2021-06-17 09:57:00|17412|17382|17410|17380|17412|17382|17410|17380|2
1623923840000|2021-06-17 09:57:20|17412|17382|17412|17382|17412|17382|17412|17382|1
1623923850000|2021-06-17 09:57:30|17410|17380|17410|17380|17410|17380|17408|17378|3
1623923860000|2021-06-17 09:57:40|17412|17382|17412|17382|17412|17382|17412|17382|1
1623923890000|2021-06-17 09:58:10|17413|17383|17418|17388|17418|17388|17413|17383|3
1623923930000|2021-06-17 09:58:50|17420|17390|17425|17395|17425|17395|17420|17390|3
1623923940000|2021-06-17 09:59:00|17423|17393|17421|17391|17423|17393|17421|17391|2
1623923950000|2021-06-17 09:59:10|17420|17390|17420|17390|17420|17390|17420|17390|1
1623923970000|2021-06-17 09:59:30|17423|17393|17425|17395|17425|17395|17423|17393|2
1623923980000|2021-06-17 09:59:40|17427|17397|17427|17397|17427|17397|17427|17397|1
1623924000000|2021-06-17 10:00:00|17428|17398|17428|17398|17428|17398|17428|17398|1
1623924030000|2021-06-17 10:00:30|17425|17395|17428|17398|17428|17398|17425|17395|3
1623924080000|2021-06-17 10:01:20|17430|17400|17430|17400|17430|17400|17430|17400|1
1623924090000|2021-06-17 10:01:30|17432|17402|17432|17402|17432|17402|17432|17402|1
1623924110000|2021-06-17 10:01:50|17433|17403|17433|17403|17433|17403|17433|17403|1
1623924120000|2021-06-17 10:02:00|17435|17405|17435|17405|17435|17405|17435|17405|1
1623924130000|2021-06-17 10:02:10|17438|17408|17435|17405|17438|17408|17435|17405|2
1623924140000|2021-06-17 10:02:20|17437|17407|17437|17407|17437|17407|17437|17407|1
1623924150000|2021-06-17 10:02:30|17438|17408|17438|17408|17438|17408|17438|17408|1
1623924160000|2021-06-17 10:02:40|17437|17407|17437|17407|17437|17407|17437|17407|1
1623924170000|2021-06-17 10:02:50|17435|17405|17435|17405|17435|17405|17435|17405|1
1623924210000|2021-06-17 10:03:30|17437|17407|17437|17407|17437|17407|17437|17407|1
1623924220000|2021-06-17 10:03:40|17435|17405|17435|17405|17435|17405|17435|17405|1
1623924280000|2021-06-17 10:04:40|17437|17407|17437|17407|17437|17407|17437|17407|1
1623924300000|2021-06-17 10:05:00|17440|17410|17440|17410|17440|17410|17440|17410|1
1623924310000|2021-06-17 10:05:10|17437|17407|17438|17408|17438|17408|17435|17405|3
1623924320000|2021-06-17 10:05:20|17440|17410|17440|17410|17440|17410|17440|17410|1
1623924340000|2021-06-17 10:05:40|17442|17412|17440|17410|17442|17412|17440|17410|2
1623924370000|2021-06-17 10:06:10|17438|17408|17435|17405|17438|17408|17435|17405|4
1623924400000|2021-06-17 10:06:40|17433|17403|17433|17403|17433|17403|17433|17403|1
1623924420000|2021-06-17 10:07:00|17431|17401|17426|17396|17431|17401|17426|17396|2
1623924440000|2021-06-17 10:07:20|17428|17398|17430|17400|17430|17400|17428|17398|4
1623924470000|2021-06-17 10:07:50|17428|17398|17428|17398|17428|17398|17428|17398|1
1623924480000|2021-06-17 10:08:00|17426|17396|17426|17396|17430|17400|17426|17396|4
1623924500000|2021-06-17 10:08:20|17428|17398|17428|17398|17430|17400|17428|17398|3
1623924510000|2021-06-17 10:08:30|17426|17396|17426|17396|17426|17396|17426|17396|1
1623924520000|2021-06-17 10:08:40|17428|17398|17430|17400|17430|17400|17428|17398|2
1623924530000|2021-06-17 10:08:50|17428|17398|17426|17396|17428|17398|17426|17396|2
1623924570000|2021-06-17 10:09:30|17425|17395|17425|17395|17425|17395|17425|17395|1
1623924670000|2021-06-17 10:11:10|17423|17393|17426|17396|17426|17396|17423|17393|2
1623924700000|2021-06-17 10:11:40|17423|17393|17423|17393|17423|17393|17423|17393|1
1623924720000|2021-06-17 10:12:00|17426|17396|17426|17396|17426|17396|17426|17396|1
1623924730000|2021-06-17 10:12:10|17428|17398|17430|17400|17430|17400|17428|17398|2
1623924740000|2021-06-17 10:12:20|17428|17398|17428|17398|17428|17398|17428|17398|1
1623924780000|2021-06-17 10:13:00|17426|17396|17426|17396|17426|17396|17426|17396|1
1623924800000|2021-06-17 10:13:20|17423|17393|17423|17393|17423|17393|17423|17393|1
1623924840000|2021-06-17 10:14:00|17425|17395|17425|17395|17425|17395|17425|17395|1
1623924860000|2021-06-17 10:14:20|17423|17393|17420|17390|17423|17393|17420|17390|2
1623924900000|2021-06-17 10:15:00|17418|17388|17415|17385|17418|17388|17415|17385|2
1623924910000|2021-06-17 10:15:10|17413|17383|17418|17388|17418|17388|17413|17383|3
1623924920000|2021-06-17 10:15:20|17416|17386|17416|17386|17416|17386|17416|17386|1
1623924960000|2021-06-17 10:16:00|17418|17388|17418|17388|17418|17388|17418|17388|1
1623924980000|2021-06-17 10:16:20|17419|17389|17419|17389|17419|17389|17419|17389|1
1623924990000|2021-06-17 10:16:30|17421|17391|17421|17391|17421|17391|17421|17391|1
1623925080000|2021-06-17 10:18:00|17413|17383|17418|17388|17418|17388|17413|17383|2
1623925090000|2021-06-17 10:18:10|17420|17390|17420|17390|17420|17390|17420|17390|1
1623925130000|2021-06-17 10:18:50|17419|17389|17419|17389|17419|17389|17419|17389|1
1623925140000|2021-06-17 10:19:00|17421|17391|17425|17395|17425|17395|17421|17391|2
1623925150000|2021-06-17 10:19:10|17423|17393|17421|17391|17423|17393|17421|17391|2
1623925170000|2021-06-17 10:19:30|17423|17393|17423|17393|17423|17393|17423|17393|1
1623925260000|2021-06-17 10:21:00|17420|17390|17420|17390|17420|17390|17418|17388|3
1623925300000|2021-06-17 10:21:40|17418|17388|17418|17388|17418|17388|17418|17388|1
1623925310000|2021-06-17 10:21:50|17420|17390|17420|17390|17420|17390|17420|17390|1
1623925320000|2021-06-17 10:22:00|17418|17388|17421|17391|17421|17391|17418|17388|2
1623925330000|2021-06-17 10:22:10|17415|17385|17415|17385|17415|17385|17415|17385|1
1623925380000|2021-06-17 10:23:00|17413|17383|17410|17380|17413|17383|17410|17380|2
1623925400000|2021-06-17 10:23:20|17408|17378|17410|17380|17410|17380|17408|17378|2
1623925440000|2021-06-17 10:24:00|17408|17378|17408|17378|17408|17378|17408|17378|1
1623925450000|2021-06-17 10:24:10|17410|17380|17410|17380|17410|17380|17410|17380|1
1623925490000|2021-06-17 10:24:50|17413|17383|17415|17385|17415|17385|17413|17383|2
1623925550000|2021-06-17 10:25:50|17417|17387|17421|17391|17421|17391|17417|17387|2
1623925580000|2021-06-17 10:26:20|17416|17386|17418|17388|17418|17388|17416|17386|2
1623925590000|2021-06-17 10:26:30|17421|17391|17416|17386|17421|17391|17416|17386|3
1623925600000|2021-06-17 10:26:40|17418|17388|17421|17391|17421|17391|17418|17388|2
1623925610000|2021-06-17 10:26:50|17420|17390|17420|17390|17420|17390|17416|17386|5
1623925620000|2021-06-17 10:27:00|17423|17393|17421|17391|17423|17393|17421|17391|2
1623925630000|2021-06-17 10:27:10|17423|17393|17425|17395|17428|17398|17423|17393|4
1623925660000|2021-06-17 10:27:40|17421|17391|17421|17391|17421|17391|17421|17391|1
1623925670000|2021-06-17 10:27:50|17423|17393|17426|17396|17426|17396|17423|17393|2
1623925680000|2021-06-17 10:28:00|17425|17395|17420|17390|17425|17395|17418|17388|11
1623925700000|2021-06-17 10:28:20|17423|17393|17425|17395|17425|17395|17423|17393|2
1623925710000|2021-06-17 10:28:30|17423|17393|17421|17391|17425|17395|17420|17390|6
1623925720000|2021-06-17 10:28:40|17423|17393|17425|17395|17425|17395|17423|17393|2
1623925730000|2021-06-17 10:28:50|17423|17393|17425|17395|17425|17395|17421|17391|4
1623925740000|2021-06-17 10:29:00|17423|17393|17421|17391|17423|17393|17421|17391|2
1623925750000|2021-06-17 10:29:10|17418|17388|17416|17386|17418|17388|17416|17386|2
1623925770000|2021-06-17 10:29:30|17415|17385|17416|17386|17416|17386|17411|17381|4
1623925820000|2021-06-17 10:30:20|17413|17383|17413|17383|17413|17383|17413|17383|1
1623925850000|2021-06-17 10:30:50|17415|17385|17415|17385|17415|17385|17415|17385|1
1623925890000|2021-06-17 10:31:30|17417|17387|17417|17387|17417|17387|17417|17387|1
1623925910000|2021-06-17 10:31:50|17415|17385|17415|17385|17415|17385|17415|17385|1
1623925920000|2021-06-17 10:32:00|17411|17381|17415|17385|17415|17385|17411|17381|2
1623925950000|2021-06-17 10:32:30|17416|17386|17418|17388|17418|17388|17416|17386|2
1623925970000|2021-06-17 10:32:50|17416|17386|17416|17386|17416|17386|17416|17386|1
1623925980000|2021-06-17 10:33:00|17415|17385|17415|17385|17415|17385|17415|17385|1
1623926000000|2021-06-17 10:33:20|17413|17383|17411|17381|17415|17385|17411|17381|6
1623926010000|2021-06-17 10:33:30|17413|17383|17415|17385|17415|17385|17413|17383|2
1623926020000|2021-06-17 10:33:40|17413|17383|17413|17383|17413|17383|17413|17383|1
1623926030000|2021-06-17 10:33:50|17411|17381|17411|17381|17411|17381|17411|17381|1
1623926040000|2021-06-17 10:34:00|17408|17378|17410|17380|17410|17380|17408|17378|2
1623926050000|2021-06-17 10:34:10|17413|17383|17413|17383|17415|17385|17413|17383|3
1623926060000|2021-06-17 10:34:20|17415|17385|17415|17385|17415|17385|17415|17385|1
1623926070000|2021-06-17 10:34:30|17413|17383|17411|17381|17413|17383|17411|17381|2
1623926090000|2021-06-17 10:34:50|17408|17378|17408|17378|17408|17378|17408|17378|1
1623926100000|2021-06-17 10:35:00|17410|17380|17410|17380|17410|17380|17410|17380|1
1623926150000|2021-06-17 10:35:50|17411|17381|17411|17381|17411|17381|17411|17381|1
1623926230000|2021-06-17 10:37:10|17413|17383|17416|17386|17416|17386|17413|17383|4
1623926280000|2021-06-17 10:38:00|17413|17383|17413|17383|17413|17383|17413|17383|1
1623926300000|2021-06-17 10:38:20|17416|17386|17416|17386|17416|17386|17416|17386|1
1623926400000|2021-06-17 10:40:00|17413|17383|17415|17385|17415|17385|17413|17383|2
1623926430000|2021-06-17 10:40:30|17413|17383|17413|17383|17413|17383|17413|17383|1
1623926460000|2021-06-17 10:41:00|17411|17381|17410|17380|17411|17381|17408|17378|3
1623926530000|2021-06-17 10:42:10|17408|17378|17408|17378|17408|17378|17408|17378|1
1623926550000|2021-06-17 10:42:30|17410|17380|17410|17380|17410|17380|17410|17380|1
1623926560000|2021-06-17 10:42:40|17408|17378|17408|17378|17408|17378|17408|17378|1
1623926570000|2021-06-17 10:42:50|17410|17380|17410|17380|17410|17380|17410|17380|1
1623926580000|2021-06-17 10:43:00|17408|17378|17408|17378|17408|17378|17408|17378|1
1623926600000|2021-06-17 10:43:20|17410|17380|17410|17380|17410|17380|17410|17380|1
1623926620000|2021-06-17 10:43:40|17408|17378|17408|17378|17408|17378|17408|17378|1
1623926660000|2021-06-17 10:44:20|17405|17375|17403|17373|17405|17375|17401|17371|5
1623926670000|2021-06-17 10:44:30|17400|17370|17400|17370|17400|17370|17400|17370|1
1623926720000|2021-06-17 10:45:20|17403|17373|17400|17370|17405|17375|17400|17370|4
1623926740000|2021-06-17 10:45:40|17398|17368|17398|17368|17398|17368|17398|17368|1
1623926750000|2021-06-17 10:45:50|17403|17373|17403|17373|17403|17373|17403|17373|1
1623926760000|2021-06-17 10:46:00|17406|17376|17408|17378|17408|17378|17403|17373|4
1623926770000|2021-06-17 10:46:10|17406|17376|17406|17376|17406|17376|17406|17376|1
1623926800000|2021-06-17 10:46:40|17404|17374|17403|17373|17404|17374|17403|17373|2
1623926950000|2021-06-17 10:49:10|17402|17372|17406|17376|17406|17376|17402|17372|3
1623926970000|2021-06-17 10:49:30|17403|17373|17403|17373|17405|17375|17403|17373|3
1623926980000|2021-06-17 10:49:40|17402|17372|17406|17376|17406|17376|17402|17372|2
1623927020000|2021-06-17 10:50:20|17403|17373|17403|17373|17403|17373|17403|17373|1
1623927030000|2021-06-17 10:50:30|17405|17375|17405|17375|17405|17375|17405|17375|1
1623927040000|2021-06-17 10:50:40|17403|17373|17405|17375|17405|17375|17403|17373|2
1623927070000|2021-06-17 10:51:10|17403|17373|17406|17376|17406|17376|17403|17373|2
1623927080000|2021-06-17 10:51:20|17403|17373|17405|17375|17405|17375|17403|17373|2
1623927110000|2021-06-17 10:51:50|17403|17373|17406|17376|17406|17376|17403|17373|2
1623927120000|2021-06-17 10:52:00|17403|17373|17403|17373|17403|17373|17403|17373|1
1623927130000|2021-06-17 10:52:10|17402|17372|17402|17372|17402|17372|17402|17372|1
1623927160000|2021-06-17 10:52:40|17403|17373|17405|17375|17405|17375|17403|17373|2
1623927170000|2021-06-17 10:52:50|17403|17373|17403|17373|17403|17373|17403|17373|1
1623927180000|2021-06-17 10:53:00|17405|17375|17405|17375|17405|17375|17405|17375|1
1623927190000|2021-06-17 10:53:10|17403|17373|17405|17375|17405|17375|17403|17373|2
1623927230000|2021-06-17 10:53:50|17408|17378|17405|17375|17408|17378|17405|17375|2
1623927240000|2021-06-17 10:54:00|17403|17373|17403|17373|17403|17373|17403|17373|1
1623927250000|2021-06-17 10:54:10|17405|17375|17405|17375|17405|17375|17405|17375|1
1623927300000|2021-06-17 10:55:00|17403|17373|17405|17375|17405|17375|17402|17372|3
1623927320000|2021-06-17 10:55:20|17403|17373|17403|17373|17403|17373|17403|17373|1
1623927330000|2021-06-17 10:55:30|17405|17375|17405|17375|17405|17375|17405|17375|1
1623927360000|2021-06-17 10:56:00|17403|17373|17410|17380|17410|17380|17403|17373|5
1623927390000|2021-06-17 10:56:30|17411|17381|17413|17383|17413|17383|17411|17381|2
1623927410000|2021-06-17 10:56:50|17410|17380|17410|17380|17410|17380|17410|17380|1
1623927420000|2021-06-17 10:57:00|17408|17378|17411|17381|17411|17381|17406|17376|5
1623927450000|2021-06-17 10:57:30|17413|17383|17411|17381|17413|17383|17411|17381|2
1623927470000|2021-06-17 10:57:50|17410|17380|17408|17378|17410|17380|17408|17378|2
1623927480000|2021-06-17 10:58:00|17410|17380|17410|17380|17410|17380|17410|17380|1
1623927530000|2021-06-17 10:58:50|17406|17376|17408|17378|17408|17378|17406|17376|2
1623927540000|2021-06-17 10:59:00|17410|17380|17410|17380|17410|17380|17410|17380|1
1623927560000|2021-06-17 10:59:20|17408|17378|17408|17378|17408|17378|17405|17375|3
1623927670000|2021-06-17 11:01:10|17410|17380|17411|17381|17415|17385|17410|17380|4
1623927680000|2021-06-17 11:01:20|17415|17385|17415|17385|17415|17385|17415|17385|1
1623927690000|2021-06-17 11:01:30|17413|17383|17411|17381|17413|17383|17411|17381|2
1623927700000|2021-06-17 11:01:40|17413|17383|17423|17393|17423|17393|17413|17383|6
1623927710000|2021-06-17 11:01:50|17428|17398|17429|17399|17429|17399|17428|17398|2
1623927720000|2021-06-17 11:02:00|17431|17401|17428|17398|17431|17401|17428|17398|3
1623927730000|2021-06-17 11:02:10|17425|17395|17433|17403|17433|17403|17425|17395|4
1623927740000|2021-06-17 11:02:20|17431|17401|17433|17403|17433|17403|17431|17401|2
1623927750000|2021-06-17 11:02:30|17435|17405|17440|17410|17440|17410|17435|17405|5
1623927770000|2021-06-17 11:02:50|17438|17408|17436|17406|17438|17408|17436|17406|2
1623927810000|2021-06-17 11:03:30|17435|17405|17433|17403|17436|17406|17433|17403|4
1623927830000|2021-06-17 11:03:50|17436|17406|17434|17404|17436|17406|17434|17404|2
1623927840000|2021-06-17 11:04:00|17436|17406|17435|17405|17438|17408|17433|17403|5
1623927900000|2021-06-17 11:05:00|17436|17406|17433|17403|17436|17406|17433|17403|2
1623927910000|2021-06-17 11:05:10|17436|17406|17436|17406|17436|17406|17436|17406|1
1623927920000|2021-06-17 11:05:20|17438|17408|17438|17408|17438|17408|17438|17408|1
1623927960000|2021-06-17 11:06:00|17436|17406|17436|17406|17436|17406|17433|17403|3
1623927970000|2021-06-17 11:06:10|17433|17403|17436|17406|17438|17408|17433|17403|4
1623927990000|2021-06-17 11:06:30|17435|17405|17435|17405|17435|17405|17433|17403|3
1623928020000|2021-06-17 11:07:00|17433|17403|17436|17406|17436|17406|17433|17403|2
1623928030000|2021-06-17 11:07:10|17438|17408|17438|17408|17438|17408|17438|17408|1
1623928040000|2021-06-17 11:07:20|17436|17406|17436|17406|17436|17406|17436|17406|1
1623928050000|2021-06-17 11:07:30|17431|17401|17435|17405|17435|17405|17431|17401|3
1623928060000|2021-06-17 11:07:40|17437|17407|17437|17407|17437|17407|17437|17407|1
1623928090000|2021-06-17 11:08:10|17436|17406|17436|17406|17436|17406|17436|17406|1
1623928110000|2021-06-17 11:08:30|17438|17408|17438|17408|17438|17408|17438|17408|1
1623928130000|2021-06-17 11:08:50|17436|17406|17436|17406|17436|17406|17436|17406|1
1623928160000|2021-06-17 11:09:20|17438|17408|17436|17406|17438|17408|17436|17406|2
1623928180000|2021-06-17 11:09:40|17438|17408|17438|17408|17438|17408|17438|17408|1
1623928200000|2021-06-17 11:10:00|17436|17406|17436|17406|17436|17406|17436|17406|1
1623928210000|2021-06-17 11:10:10|17433|17403|17436|17406|17436|17406|17433|17403|2
1623928220000|2021-06-17 11:10:20|17433|17403|17436|17406|17436|17406|17433|17403|4
1623928260000|2021-06-17 11:11:00|17433|17403|17435|17405|17435|17405|17433|17403|2
1623928330000|2021-06-17 11:12:10|17433|17403|17435|17405|17435|17405|17433|17403|2
1623928340000|2021-06-17 11:12:20|17433|17403|17435|17405|17436|17406|17433|17403|4
1623928360000|2021-06-17 11:12:40|17438|17408|17438|17408|17438|17408|17438|17408|1
1623928400000|2021-06-17 11:13:20|17436|17406|17434|17404|17436|17406|17434|17404|2
1623928410000|2021-06-17 11:13:30|17436|17406|17438|17408|17438|17408|17436|17406|2
1623928440000|2021-06-17 11:14:00|17440|17410|17440|17410|17440|17410|17440|17410|1
1623928510000|2021-06-17 11:15:10|17436|17406|17440|17410|17440|17410|17436|17406|3
1623928520000|2021-06-17 11:15:20|17436|17406|17436|17406|17436|17406|17436|17406|1
1623928560000|2021-06-17 11:16:00|17438|17408|17440|17410|17440|17410|17438|17408|2
1623928610000|2021-06-17 11:16:50|17438|17408|17438|17408|17438|17408|17438|17408|1
1623928620000|2021-06-17 11:17:00|17440|17410|17440|17410|17440|17410|17440|17410|1
1623928640000|2021-06-17 11:17:20|17438|17408|17440|17410|17440|17410|17438|17408|2
1623928740000|2021-06-17 11:19:00|17438|17408|17438|17408|17438|17408|17438|17408|1
1623928750000|2021-06-17 11:19:10|17443|17413|17442|17412|17443|17413|17440|17410|3
1623928780000|2021-06-17 11:19:40|17443|17413|17443|17413|17443|17413|17443|17413|1
1623928800000|2021-06-17 11:20:00|17451|17421|17453|17423|17453|17423|17446|17416|7
1623928810000|2021-06-17 11:20:10|17450|17420|17446|17416|17450|17420|17446|17416|6
1623928820000|2021-06-17 11:20:20|17448|17418|17450|17420|17450|17420|17448|17418|2
1623928830000|2021-06-17 11:20:30|17452|17422|17452|17422|17452|17422|17452|17422|1
1623928840000|2021-06-17 11:20:40|17451|17421|17450|17420|17451|17421|17448|17418|3
1623928850000|2021-06-17 11:20:50|17448|17418|17450|17420|17450|17420|17448|17418|2
1623928860000|2021-06-17 11:21:00|17448|17418|17451|17421|17451|17421|17448|17418|4
1623928870000|2021-06-17 11:21:10|17448|17418|17448|17418|17451|17421|17448|17418|3
1623928880000|2021-06-17 11:21:20|17451|17421|17451|17421|17451|17421|17451|17421|1
1623928900000|2021-06-17 11:21:40|17453|17423|17451|17421|17453|17423|17451|17421|2
1623928920000|2021-06-17 11:22:00|17448|17418|17448|17418|17448|17418|17448|17418|1
1623928950000|2021-06-17 11:22:30|17446|17416|17448|17418|17448|17418|17446|17416|4
1623928960000|2021-06-17 11:22:40|17446|17416|17443|17413|17446|17416|17443|17413|2
1623928980000|2021-06-17 11:23:00|17442|17412|17442|17412|17442|17412|17442|17412|1
1623928990000|2021-06-17 11:23:10|17440|17410|17440|17410|17440|17410|17440|17410|1
1623929020000|2021-06-17 11:23:40|17438|17408|17438|17408|17438|17408|17438|17408|1
1623929030000|2021-06-17 11:23:50|17436|17406|17436|17406|17436|17406|17436|17406|1
1623929060000|2021-06-17 11:24:20|17438|17408|17441|17411|17443|17413|17438|17408|3
1623929090000|2021-06-17 11:24:50|17436|17406|17436|17406|17436|17406|17436|17406|1
1623929100000|2021-06-17 11:25:00|17435|17405|17428|17398|17436|17406|17428|17398|7
1623929110000|2021-06-17 11:25:10|17430|17400|17430|17400|17431|17401|17430|17400|5
1623929120000|2021-06-17 11:25:20|17431|17401|17431|17401|17431|17401|17431|17401|1
1623929170000|2021-06-17 11:26:10|17435|17405|17435|17405|17435|17405|17435|17405|1
1623929190000|2021-06-17 11:26:30|17433|17403|17433|17403|17433|17403|17433|17403|1
1623929200000|2021-06-17 11:26:40|17435|17405|17435|17405|17435|17405|17435|17405|1
1623929210000|2021-06-17 11:26:50|17438|17408|17440|17410|17440|17410|17438|17408|2
1623929220000|2021-06-17 11:27:00|17438|17408|17440|17410|17440|17410|17438|17408|2
1623929250000|2021-06-17 11:27:30|17438|17408|17440|17410|17440|17410|17438|17408|2
1623929300000|2021-06-17 11:28:20|17438|17408|17440|17410|17440|17410|17438|17408|2
1623929420000|2021-06-17 11:30:20|17438|17408|17437|17407|17438|17408|17437|17407|2
1623929430000|2021-06-17 11:30:30|17438|17408|17440|17410|17440|17410|17438|17408|2
1623929460000|2021-06-17 11:31:00|17433|17403|17428|17398|17435|17405|17428|17398|7
1623929480000|2021-06-17 11:31:20|17430|17400|17430|17400|17430|17400|17430|17400|1
1623929520000|2021-06-17 11:32:00|17428|17398|17423|17393|17428|17398|17419|17389|5
1623929530000|2021-06-17 11:32:10|17425|17395|17425|17395|17425|17395|17425|17395|1
1623929550000|2021-06-17 11:32:30|17423|17393|17418|17388|17423|17393|17418|17388|2
1623929570000|2021-06-17 11:32:50|17417|17387|17417|17387|17417|17387|17417|17387|1
1623929580000|2021-06-17 11:33:00|17415|17385|17405|17375|17415|17385|17405|17375|7
1623929590000|2021-06-17 11:33:10|17403|17373|17402|17372|17403|17373|17402|17372|2
1623929610000|2021-06-17 11:33:30|17407|17377|17413|17383|17413|17383|17407|17377|2
1623929690000|2021-06-17 11:34:50|17415|17385|17420|17390|17420|17390|17415|17385|3
1623929710000|2021-06-17 11:35:10|17418|17388|17406|17376|17418|17388|17406|17376|6
1623929720000|2021-06-17 11:35:20|17405|17375|17405|17375|17405|17375|17405|17375|1
1623929760000|2021-06-17 11:36:00|17403|17373|17403|17373|17403|17373|17403|17373|1
1623929770000|2021-06-17 11:36:10|17405|17375|17405|17375|17405|17375|17405|17375|1
1623929800000|2021-06-17 11:36:40|17407|17377|17407|17377|17407|17377|17407|17377|1
1623929810000|2021-06-17 11:36:50|17408|17378|17413|17383|17413|17383|17408|17378|4
1623929820000|2021-06-17 11:37:00|17415|17385|17415|17385|17415|17385|17415|17385|1
1623929850000|2021-06-17 11:37:30|17413|17383|17413|17383|17413|17383|17413|17383|1
1623929870000|2021-06-17 11:37:50|17412|17382|17408|17378|17412|17382|17408|17378|2
1623929880000|2021-06-17 11:38:00|17410|17380|17405|17375|17410|17380|17405|17375|5
1623929910000|2021-06-17 11:38:30|17403|17373|17403|17373|17403|17373|17403|17373|1
1623929920000|2021-06-17 11:38:40|17405|17375|17403|17373|17405|17375|17403|17373|2
1623929940000|2021-06-17 11:39:00|17398|17368|17398|17368|17401|17371|17398|17368|4
1623929950000|2021-06-17 11:39:10|17400|17370|17405|17375|17405|17375|17400|17370|3
1623930010000|2021-06-17 11:40:10|17403|17373|17403|17373|17403|17373|17403|17373|1
1623930020000|2021-06-17 11:40:20|17400|17370|17400|17370|17400|17370|17400|17370|1
1623930050000|2021-06-17 11:40:50|17398|17368|17400|17370|17400|17370|17398|17368|2
1623930080000|2021-06-17 11:41:20|17398|17368|17398|17368|17398|17368|17398|17368|1
1623930110000|2021-06-17 11:41:50|17400|17370|17400|17370|17400|17370|17400|17370|1
1623930130000|2021-06-17 11:42:10|17401|17371|17403|17373|17405|17375|17401|17371|4
1623930140000|2021-06-17 11:42:20|17401|17371|17401|17371|17401|17371|17401|17371|1
1623930150000|2021-06-17 11:42:30|17400|17370|17400|17370|17400|17370|17400|17370|1
1623930170000|2021-06-17 11:42:50|17398|17368|17400|17370|17400|17370|17398|17368|2
1623930190000|2021-06-17 11:43:10|17398|17368|17390|17360|17398|17368|17386|17356|5
1623930260000|2021-06-17 11:44:20|17388|17358|17390|17360|17390|17360|17388|17358|2
1623930270000|2021-06-17 11:44:30|17388|17358|17390|17360|17390|17360|17388|17358|2
1623930280000|2021-06-17 11:44:40|17388|17358|17388|17358|17388|17358|17388|17358|1
1623930300000|2021-06-17 11:45:00|17390|17360|17390|17360|17390|17360|17390|17360|1
1623930320000|2021-06-17 11:45:20|17388|17358|17390|17360|17390|17360|17388|17358|2
1623930330000|2021-06-17 11:45:30|17384|17354|17381|17351|17384|17354|17378|17348|3
1623930340000|2021-06-17 11:45:40|17383|17353|17384|17354|17384|17354|17383|17353|2
1623930350000|2021-06-17 11:45:50|17386|17356|17388|17358|17388|17358|17386|17356|2
1623930360000|2021-06-17 11:46:00|17386|17356|17386|17356|17386|17356|17386|17356|1
1623930380000|2021-06-17 11:46:20|17388|17358|17390|17360|17390|17360|17388|17358|2
1623930390000|2021-06-17 11:46:30|17388|17358|17388|17358|17388|17358|17388|17358|1
1623930400000|2021-06-17 11:46:40|17390|17360|17390|17360|17390|17360|17390|17360|1
1623930410000|2021-06-17 11:46:50|17388|17358|17388|17358|17388|17358|17388|17358|1
1623930420000|2021-06-17 11:47:00|17386|17356|17383|17353|17386|17356|17383|17353|2
1623930430000|2021-06-17 11:47:10|17382|17352|17380|17350|17382|17352|17380|17350|2
1623930440000|2021-06-17 11:47:20|17378|17348|17373|17343|17378|17348|17373|17343|4
1623930450000|2021-06-17 11:47:30|17375|17345|17373|17343|17378|17348|17373|17343|6
1623930460000|2021-06-17 11:47:40|17371|17341|17373|17343|17373|17343|17371|17341|2
1623930470000|2021-06-17 11:47:50|17364|17334|17361|17331|17364|17334|17360|17330|3
1623930480000|2021-06-17 11:48:00|17358|17328|17360|17330|17361|17331|17358|17328|3
1623930510000|2021-06-17 11:48:30|17350|17320|17350|17320|17350|17320|17350|17320|1
1623930520000|2021-06-17 11:48:40|17352|17322|17360|17330|17363|17333|17350|17320|8
1623930540000|2021-06-17 11:49:00|17363|17333|17373|17343|17373|17343|17363|17333|5
1623930590000|2021-06-17 11:49:50|17378|17348|17373|17343|17380|17350|17373|17343|4
1623930600000|2021-06-17 11:50:00|17378|17348|17381|17351|17381|17351|17378|17348|5
1623930610000|2021-06-17 11:50:10|17380|17350|17370|17340|17380|17350|17370|17340|5
1623930650000|2021-06-17 11:50:50|17368|17338|17363|17333|17368|17338|17363|17333|5
1623930660000|2021-06-17 11:51:00|17366|17336|17356|17326|17366|17336|17356|17326|5
1623930670000|2021-06-17 11:51:10|17354|17324|17351|17321|17356|17326|17348|17318|7
1623930680000|2021-06-17 11:51:20|17348|17318|17346|17316|17348|17318|17345|17315|4
1623930690000|2021-06-17 11:51:30|17348|17318|17344|17314|17348|17318|17344|17314|3
1623930700000|2021-06-17 11:51:40|17343|17313|17340|17310|17343|17313|17338|17308|3
1623930710000|2021-06-17 11:51:50|17341|17311|17341|17311|17341|17311|17341|17311|1
1623930720000|2021-06-17 11:52:00|17343|17313|17356|17326|17356|17326|17343|17313|4
1623930730000|2021-06-17 11:52:10|17353|17323|17353|17323|17353|17323|17353|17323|1
1623930740000|2021-06-17 11:52:20|17354|17324|17358|17328|17358|17328|17354|17324|3
1623930750000|2021-06-17 11:52:30|17360|17330|17360|17330|17360|17330|17360|17330|1
1623930760000|2021-06-17 11:52:40|17367|17337|17367|17337|17367|17337|17367|17337|1
1623930770000|2021-06-17 11:52:50|17368|17338|17368|17338|17368|17338|17368|17338|1
1623930800000|2021-06-17 11:53:20|17365|17335|17361|17331|17365|17335|17361|17331|2
1623930810000|2021-06-17 11:53:30|17358|17328|17361|17331|17361|17331|17358|17328|2
1623930840000|2021-06-17 11:54:00|17363|17333|17365|17335|17365|17335|17363|17333|2
1623930850000|2021-06-17 11:54:10|17366|17336|17370|17340|17370|17340|17366|17336|2
1623930870000|2021-06-17 11:54:30|17366|17336|17366|17336|17366|17336|17366|17336|1
1623930890000|2021-06-17 11:54:50|17376|17346|17372|17342|17376|17346|17372|17342|3
1623930900000|2021-06-17 11:55:00|17371|17341|17370|17340|17375|17345|17370|17340|5
1623930910000|2021-06-17 11:55:10|17366|17336|17366|17336|17366|17336|17366|17336|1
1623930920000|2021-06-17 11:55:20|17365|17335|17366|17336|17366|17336|17365|17335|2
1623930950000|2021-06-17 11:55:50|17363|17333|17363|17333|17363|17333|17363|17333|1
1623930960000|2021-06-17 11:56:00|17360|17330|17356|17326|17360|17330|17356|17326|3
1623930970000|2021-06-17 11:56:10|17355|17325|17350|17320|17355|17325|17345|17315|3
1623930980000|2021-06-17 11:56:20|17348|17318|17348|17318|17350|17320|17345|17315|5
1623930990000|2021-06-17 11:56:30|17345|17315|17341|17311|17345|17315|17341|17311|4
1623931000000|2021-06-17 11:56:40|17343|17313|17360|17330|17360|17330|17343|17313|7
1623931010000|2021-06-17 11:56:50|17361|17331|17351|17321|17361|17331|17351|17321|5
1623931020000|2021-06-17 11:57:00|17352|17322|17343|17313|17352|17322|17341|17311|4
1623931030000|2021-06-17 11:57:10|17341|17311|17336|17306|17346|17316|17330|17300|11
1623931040000|2021-06-17 11:57:20|17338|17308|17335|17305|17346|17316|17335|17305|7
1623931050000|2021-06-17 11:57:30|17336|17306|17336|17306|17336|17306|17336|17306|1
1623931090000|2021-06-17 11:58:10|17333|17303|17329|17299|17333|17303|17329|17299|3
1623931110000|2021-06-17 11:58:30|17331|17301|17333|17303|17333|17303|17331|17301|2
1623931120000|2021-06-17 11:58:40|17331|17301|17331|17301|17331|17301|17331|17301|1
1623931130000|2021-06-17 11:58:50|17329|17299|17320|17290|17329|17299|17320|17290|4
1623931140000|2021-06-17 11:59:00|17321|17291|17323|17293|17323|17293|17319|17289|4
1623931150000|2021-06-17 11:59:10|17325|17295|17326|17296|17330|17300|17323|17293|8
1623931160000|2021-06-17 11:59:20|17323|17293|17321|17291|17323|17293|17321|17291|2
1623931170000|2021-06-17 11:59:30|17323|17293|17326|17296|17326|17296|17323|17293|2
1623931180000|2021-06-17 11:59:40|17328|17298|17336|17306|17336|17306|17326|17296|4
1623931190000|2021-06-17 11:59:50|17333|17303|17336|17306|17336|17306|17333|17303|4
1623931200000|2021-06-17 12:00:00|17335|17305|17326|17296|17335|17305|17326|17296|6
1623931210000|2021-06-17 12:00:10|17328|17298|17343|17313|17345|17315|17328|17298|7
1623931220000|2021-06-17 12:00:20|17341|17311|17341|17311|17341|17311|17341|17311|1
1623931230000|2021-06-17 12:00:30|17338|17308|17341|17311|17341|17311|17338|17308|2
1623931240000|2021-06-17 12:00:40|17340|17310|17338|17308|17340|17310|17338|17308|2
1623931250000|2021-06-17 12:00:50|17343|17313|17348|17318|17348|17318|17343|17313|2
1623931260000|2021-06-17 12:01:00|17349|17319|17353|17323|17353|17323|17349|17319|3
1623931270000|2021-06-17 12:01:10|17358|17328|17348|17318|17358|17328|17348|17318|7
1623931280000|2021-06-17 12:01:20|17345|17315|17345|17315|17345|17315|17343|17313|3
1623931290000|2021-06-17 12:01:30|17343|17313|17343|17313|17344|17314|17343|17313|3
1623931300000|2021-06-17 12:01:40|17342|17312|17343|17313|17343|17313|17338|17308|4
1623931330000|2021-06-17 12:02:10|17341|17311|17341|17311|17341|17311|17341|17311|1
1623931340000|2021-06-17 12:02:20|17343|17313|17343|17313|17343|17313|17343|17313|1
1623931360000|2021-06-17 12:02:40|17348|17318|17348|17318|17348|17318|17348|17318|1
1623931370000|2021-06-17 12:02:50|17343|17313|17343|17313|17343|17313|17343|17313|1
1623931400000|2021-06-17 12:03:20|17341|17311|17343|17313|17343|17313|17341|17311|2
1623931410000|2021-06-17 12:03:30|17341|17311|17341|17311|17341|17311|17341|17311|1
1623931420000|2021-06-17 12:03:40|17339|17309|17321|17291|17339|17309|17321|17291|5
1623931430000|2021-06-17 12:03:50|17319|17289|17308|17278|17319|17289|17308|17278|5
1623931440000|2021-06-17 12:04:00|17306|17276|17301|17271|17308|17278|17299|17269|10
1623931450000|2021-06-17 12:04:10|17303|17273|17299|17269|17303|17273|17299|17269|3
1623931460000|2021-06-17 12:04:20|17301|17271|17301|17271|17301|17271|17301|17271|1
1623931470000|2021-06-17 12:04:30|17303|17273|17311|17281|17313|17283|17303|17273|6
1623931480000|2021-06-17 12:04:40|17309|17279|17315|17285|17315|17285|17309|17279|4
1623931490000|2021-06-17 12:04:50|17318|17288|17321|17291|17321|17291|17318|17288|2
1623931500000|2021-06-17 12:05:00|17323|17293|17315|17285|17323|17293|17315|17285|4
1623931510000|2021-06-17 12:05:10|17317|17287|17308|17278|17317|17287|17308|17278|7
1623931520000|2021-06-17 12:05:20|17307|17277|17310|17280|17310|17280|17307|17277|5
1623931530000|2021-06-17 12:05:30|17308|17278|17308|17278|17308|17278|17308|17278|1
1623931540000|2021-06-17 12:05:40|17293|17263|17287|17257|17293|17263|17287|17257|5
1623931550000|2021-06-17 12:05:50|17282|17252|17296|17266|17298|17268|17282|17252|6
1623931560000|2021-06-17 12:06:00|17298|17268|17300|17270|17300|17270|17298|17268|2
1623931580000|2021-06-17 12:06:20|17302|17272|17303|17273|17303|17273|17302|17272|2
1623931590000|2021-06-17 12:06:30|17304|17274|17298|17268|17305|17275|17298|17268|5
1623931600000|2021-06-17 12:06:40|17300|17270|17300|17270|17300|17270|17298|17268|3
1623931620000|2021-06-17 12:07:00|17302|17272|17303|17273|17303|17273|17302|17272|2
1623931630000|2021-06-17 12:07:10|17306|17276|17310|17280|17310|17280|17306|17276|2
1623931640000|2021-06-17 12:07:20|17312|17282|17316|17286|17316|17286|17312|17282|4
1623931650000|2021-06-17 12:07:30|17315|17285|17315|17285|17315|17285|17313|17283|3
1623931660000|2021-06-17 12:07:40|17313|17283|17315|17285|17315|17285|17313|17283|2
1623931680000|2021-06-17 12:08:00|17318|17288|17321|17291|17321|17291|17318|17288|2
1623931700000|2021-06-17 12:08:20|17320|17290|17317|17287|17320|17290|17317|17287|3
1623931710000|2021-06-17 12:08:30|17318|17288|17317|17287|17318|17288|17317|17287|2
1623931730000|2021-06-17 12:08:50|17318|17288|17319|17289|17319|17289|17318|17288|2
1623931740000|2021-06-17 12:09:00|17318|17288|17316|17286|17318|17288|17316|17286|2
1623931750000|2021-06-17 12:09:10|17310|17280|17310|17280|17310|17280|17310|17280|1
1623931760000|2021-06-17 12:09:20|17311|17281|17316|17286|17316|17286|17311|17281|3
1623931770000|2021-06-17 12:09:30|17313|17283|17311|17281|17313|17283|17311|17281|2
1623931780000|2021-06-17 12:09:40|17313|17283|17311|17281|17313|17283|17311|17281|2
1623931790000|2021-06-17 12:09:50|17313|17283|17313|17283|17313|17283|17313|17283|1
1623931800000|2021-06-17 12:10:00|17310|17280|17310|17280|17310|17280|17310|17280|1
1623931810000|2021-06-17 12:10:10|17313|17283|17310|17280|17313|17283|17310|17280|4
1623931820000|2021-06-17 12:10:20|17308|17278|17306|17276|17308|17278|17306|17276|2
1623931840000|2021-06-17 12:10:40|17310|17280|17306|17276|17310|17280|17306|17276|3
1623931850000|2021-06-17 12:10:50|17308|17278|17311|17281|17311|17281|17308|17278|3
1623931860000|2021-06-17 12:11:00|17309|17279|17309|17279|17309|17279|17309|17279|1
1623931870000|2021-06-17 12:11:10|17308|17278|17308|17278|17308|17278|17308|17278|1
1623931880000|2021-06-17 12:11:20|17309|17279|17313|17283|17313|17283|17309|17279|3
1623931890000|2021-06-17 12:11:30|17311|17281|17313|17283|17313|17283|17311|17281|2
1623931920000|2021-06-17 12:12:00|17317|17287|17326|17296|17326|17296|17317|17287|5
1623931930000|2021-06-17 12:12:10|17341|17311|17338|17308|17341|17311|17336|17306|5
1623931940000|2021-06-17 12:12:20|17336|17306|17336|17306|17340|17310|17336|17306|6
1623931950000|2021-06-17 12:12:30|17338|17308|17340|17310|17340|17310|17338|17308|4
1623931960000|2021-06-17 12:12:40|17338|17308|17343|17313|17343|17313|17336|17306|8
1623931970000|2021-06-17 12:12:50|17345|17315|17343|17313|17345|17315|17343|17313|2
1623931980000|2021-06-17 12:13:00|17345|17315|17345|17315|17345|17315|17345|17315|1
1623931990000|2021-06-17 12:13:10|17343|17313|17343|17313|17343|17313|17343|17313|1
1623932000000|2021-06-17 12:13:20|17346|17316|17343|17313|17346|17316|17343|17313|2
1623932020000|2021-06-17 12:13:40|17341|17311|17341|17311|17341|17311|17341|17311|1
1623932040000|2021-06-17 12:14:00|17343|17313|17336|17306|17343|17313|17336|17306|3
1623932060000|2021-06-17 12:14:20|17338|17308|17340|17310|17340|17310|17338|17308|2
1623932120000|2021-06-17 12:15:20|17338|17308|17333|17303|17338|17308|17333|17303|4
1623932130000|2021-06-17 12:15:30|17332|17302|17330|17300|17332|17302|17328|17298|3
1623932140000|2021-06-17 12:15:40|17328|17298|17328|17298|17330|17300|17328|17298|3
1623932150000|2021-06-17 12:15:50|17330|17300|17330|17300|17333|17303|17328|17298|6
1623932180000|2021-06-17 12:16:20|17328|17298|17330|17300|17330|17300|17328|17298|2
1623932200000|2021-06-17 12:16:40|17328|17298|17330|17300|17330|17300|17328|17298|2
1623932220000|2021-06-17 12:17:00|17328|17298|17328|17298|17328|17298|17328|17298|1
1623932230000|2021-06-17 12:17:10|17320|17290|17320|17290|17320|17290|17320|17290|1
1623932250000|2021-06-17 12:17:30|17323|17293|17323|17293|17323|17293|17323|17293|1
1623932270000|2021-06-17 12:17:50|17321|17291|17316|17286|17321|17291|17316|17286|2
1623932280000|2021-06-17 12:18:00|17318|17288|17320|17290|17323|17293|17318|17288|5
1623932340000|2021-06-17 12:19:00|17318|17288|17311|17281|17318|17288|17311|17281|5
1623932370000|2021-06-17 12:19:30|17313|17283|17316|17286|17316|17286|17313|17283|2
1623932390000|2021-06-17 12:19:50|17318|17288|17318|17288|17318|17288|17318|17288|1
1623932400000|2021-06-17 12:20:00|17316|17286|17310|17280|17316|17286|17310|17280|3
1623932410000|2021-06-17 12:20:10|17308|17278|17306|17276|17310|17280|17306|17276|6
1623932420000|2021-06-17 12:20:20|17308|17278|17302|17272|17310|17280|17302|17272|4
1623932430000|2021-06-17 12:20:30|17300|17270|17300|17270|17300|17270|17298|17268|3
1623932440000|2021-06-17 12:20:40|17302|17272|17302|17272|17302|17272|17302|17272|1
1623932450000|2021-06-17 12:20:50|17300|17270|17300|17270|17300|17270|17300|17270|1
1623932480000|2021-06-17 12:21:20|17302|17272|17302|17272|17302|17272|17302|17272|1
1623932500000|2021-06-17 12:21:40|17300|17270|17300|17270|17300|17270|17300|17270|1
1623932510000|2021-06-17 12:21:50|17302|17272|17306|17276|17306|17276|17302|17272|3
1623932520000|2021-06-17 12:22:00|17308|17278|17310|17280|17310|17280|17308|17278|2
1623932530000|2021-06-17 12:22:10|17308|17278|17308|17278|17308|17278|17308|17278|1
1623932550000|2021-06-17 12:22:30|17315|17285|17313|17283|17315|17285|17313|17283|2
1623932560000|2021-06-17 12:22:40|17311|17281|17311|17281|17311|17281|17311|17281|1
1623932590000|2021-06-17 12:23:10|17308|17278|17308|17278|17308|17278|17308|17278|1
1623932620000|2021-06-17 12:23:40|17311|17281|17311|17281|17311|17281|17311|17281|1
1623932630000|2021-06-17 12:23:50|17313|17283|17313|17283|17313|17283|17313|17283|1
1623932640000|2021-06-17 12:24:00|17311|17281|17311|17281|17311|17281|17311|17281|1
1623932650000|2021-06-17 12:24:10|17313|17283|17313|17283|17313|17283|17313|17283|1
1623932660000|2021-06-17 12:24:20|17311|17281|17311|17281|17311|17281|17311|17281|1
1623932670000|2021-06-17 12:24:30|17309|17279|17296|17266|17309|17279|17285|17255|12
1623932680000|2021-06-17 12:24:40|17298|17268|17298|17268|17298|17268|17296|17266|5
1623932690000|2021-06-17 12:24:50|17296|17266|17296|17266|17298|17268|17296|17266|3
1623932700000|2021-06-17 12:25:00|17298|17268|17308|17278|17308|17278|17298|17268|5
1623932710000|2021-06-17 12:25:10|17310|17280|17305|17275|17313|17283|17305|17275|5
1623932730000|2021-06-17 12:25:30|17308|17278|17306|17276|17310|17280|17306|17276|4
1623932740000|2021-06-17 12:25:40|17308|17278|17310|17280|17310|17280|17308|17278|2
1623932780000|2021-06-17 12:26:20|17315|17285|17313|17283|17315|17285|17313|17283|2
1623932790000|2021-06-17 12:26:30|17311|17281|17311|17281|17311|17281|17311|17281|1
1623932810000|2021-06-17 12:26:50|17308|17278|17305|17275|17308|17278|17305|17275|2
1623932820000|2021-06-17 12:27:00|17306|17276|17306|17276|17308|17278|17306|17276|3
1623932830000|2021-06-17 12:27:10|17308|17278|17305|17275|17308|17278|17300|17270|4
1623932840000|2021-06-17 12:27:20|17306|17276|17306|17276|17306|17276|17306|17276|1
1623932860000|2021-06-17 12:27:40|17305|17275|17301|17271|17305|17275|17301|17271|2
1623932870000|2021-06-17 12:27:50|17303|17273|17303|17273|17303|17273|17301|17271|3
1623932880000|2021-06-17 12:28:00|17296|17266|17300|17270|17300|17270|17296|17266|3
1623932890000|2021-06-17 12:28:10|17296|17266|17296|17266|17296|17266|17296|17266|1
1623932900000|2021-06-17 12:28:20|17294|17264|17293|17263|17298|17268|17293|17263|6
1623932910000|2021-06-17 12:28:30|17295|17265|17293|17263|17295|17265|17293|17263|2
1623932920000|2021-06-17 12:28:40|17295|17265|17295|17265|17295|17265|17295|17265|1
1623932930000|2021-06-17 12:28:50|17296|17266|17296|17266|17296|17266|17296|17266|1
1623932950000|2021-06-17 12:29:10|17298|17268|17301|17271|17301|17271|17298|17268|2
1623932960000|2021-06-17 12:29:20|17300|17270|17300|17270|17300|17270|17300|17270|1
1623932970000|2021-06-17 12:29:30|17298|17268|17300|17270|17300|17270|17298|17268|2
1623932990000|2021-06-17 12:29:50|17298|17268|17298|17268|17298|17268|17298|17268|1
1623933000000|2021-06-17 12:30:00|17300|17270|17305|17275|17305|17275|17300|17270|3
1623933010000|2021-06-17 12:30:10|17306|17276|17311|17281|17311|17281|17306|17276|2
1623933020000|2021-06-17 12:30:20|17313|17283|17316|17286|17316|17286|17313|17283|2
1623933030000|2021-06-17 12:30:30|17318|17288|17315|17285|17321|17291|17315|17285|5
1623933040000|2021-06-17 12:30:40|17316|17286|17318|17288|17318|17288|17316|17286|2
1623933050000|2021-06-17 12:30:50|17319|17289|17318|17288|17321|17291|17318|17288|4
1623933060000|2021-06-17 12:31:00|17319|17289|17321|17291|17321|17291|17319|17289|2
1623933070000|2021-06-17 12:31:10|17323|17293|17321|17291|17325|17295|17320|17290|7
1623933080000|2021-06-17 12:31:20|17320|17290|17323|17293|17323|17293|17320|17290|2
1623933090000|2021-06-17 12:31:30|17318|17288|17320|17290|17320|17290|17318|17288|2
1623933100000|2021-06-17 12:31:40|17321|17291|17323|17293|17323|17293|17321|17291|2
1623933130000|2021-06-17 12:32:10|17326|17296|17324|17294|17326|17296|17323|17293|7
1623933140000|2021-06-17 12:32:20|17326|17296|17335|17305|17335|17305|17324|17294|8
1623933150000|2021-06-17 12:32:30|17336|17306|17336|17306|17336|17306|17336|17306|1
1623933160000|2021-06-17 12:32:40|17333|17303|17333|17303|17333|17303|17333|17303|1
1623933170000|2021-06-17 12:32:50|17330|17300|17330|17300|17330|17300|17328|17298|3
1623933180000|2021-06-17 12:33:00|17331|17301|17330|17300|17331|17301|17328|17298|3
1623933190000|2021-06-17 12:33:10|17331|17301|17331|17301|17331|17301|17331|17301|1
1623933200000|2021-06-17 12:33:20|17330|17300|17330|17300|17330|17300|17328|17298|5
1623933210000|2021-06-17 12:33:30|17328|17298|17328|17298|17328|17298|17328|17298|1
1623933220000|2021-06-17 12:33:40|17330|17300|17331|17301|17331|17301|17330|17300|2
1623933230000|2021-06-17 12:33:50|17333|17303|17333|17303|17333|17303|17333|17303|1
1623933240000|2021-06-17 12:34:00|17336|17306|17333|17303|17336|17306|17333|17303|2
1623933270000|2021-06-17 12:34:30|17335|17305|17336|17306|17336|17306|17335|17305|2
1623933280000|2021-06-17 12:34:40|17338|17308|17335|17305|17338|17308|17335|17305|2
1623933300000|2021-06-17 12:35:00|17336|17306|17335|17305|17336|17306|17335|17305|2
1623933310000|2021-06-17 12:35:10|17334|17304|17336|17306|17336|17306|17333|17303|4
1623933320000|2021-06-17 12:35:20|17335|17305|17336|17306|17336|17306|17335|17305|2
1623933340000|2021-06-17 12:35:40|17335|17305|17336|17306|17336|17306|17333|17303|4
1623933350000|2021-06-17 12:35:50|17338|17308|17338|17308|17338|17308|17338|17308|1
1623933360000|2021-06-17 12:36:00|17336|17306|17335|17305|17336|17306|17335|17305|2
1623933380000|2021-06-17 12:36:20|17332|17302|17328|17298|17332|17302|17328|17298|2
1623933400000|2021-06-17 12:36:40|17326|17296|17325|17295|17326|17296|17325|17295|2
1623933410000|2021-06-17 12:36:50|17323|17293|17326|17296|17326|17296|17323|17293|3
1623933420000|2021-06-17 12:37:00|17325|17295|17321|17291|17325|17295|17320|17290|5
1623933450000|2021-06-17 12:37:30|17323|17293|17325|17295|17325|17295|17323|17293|2
1623933460000|2021-06-17 12:37:40|17323|17293|17323|17293|17323|17293|17323|17293|1
1623933470000|2021-06-17 12:37:50|17325|17295|17328|17298|17328|17298|17325|17295|2
1623933490000|2021-06-17 12:38:10|17330|17300|17331|17301|17331|17301|17330|17300|2
1623933500000|2021-06-17 12:38:20|17330|17300|17328|17298|17330|17300|17328|17298|2
1623933520000|2021-06-17 12:38:40|17330|17300|17333|17303|17333|17303|17330|17300|2
1623933530000|2021-06-17 12:38:50|17335|17305|17340|17310|17340|17310|17335|17305|4
1623933540000|2021-06-17 12:39:00|17342|17312|17343|17313|17343|17313|17342|17312|2
1623933560000|2021-06-17 12:39:20|17345|17315|17345|17315|17345|17315|17345|17315|1
1623933570000|2021-06-17 12:39:30|17343|17313|17350|17320|17350|17320|17343|17313|4
1623933580000|2021-06-17 12:39:40|17351|17321|17353|17323|17353|17323|17348|17318|3
1623933590000|2021-06-17 12:39:50|17350|17320|17350|17320|17350|17320|17350|17320|1
1623933610000|2021-06-17 12:40:10|17348|17318|17340|17310|17348|17318|17340|17310|4
1623933640000|2021-06-17 12:40:40|17343|17313|17343|17313|17345|17315|17343|17313|3
1623933650000|2021-06-17 12:40:50|17345|17315|17343|17313|17345|17315|17343|17313|2
1623933660000|2021-06-17 12:41:00|17345|17315|17345|17315|17345|17315|17345|17315|1
1623933690000|2021-06-17 12:41:30|17343|17313|17347|17317|17348|17318|17343|17313|6
1623933710000|2021-06-17 12:41:50|17345|17315|17348|17318|17350|17320|17345|17315|6
1623933720000|2021-06-17 12:42:00|17345|17315|17347|17317|17347|17317|17345|17315|2
1623933770000|2021-06-17 12:42:50|17345|17315|17345|17315|17345|17315|17345|17315|1
1623933790000|2021-06-17 12:43:10|17344|17314|17336|17306|17344|17314|17335|17305|3
1623933800000|2021-06-17 12:43:20|17338|17308|17340|17310|17340|17310|17338|17308|2
1623933810000|2021-06-17 12:43:30|17338|17308|17340|17310|17340|17310|17338|17308|2
1623933820000|2021-06-17 12:43:40|17338|17308|17333|17303|17340|17310|17333|17303|6
1623933830000|2021-06-17 12:43:50|17335|17305|17338|17308|17338|17308|17335|17305|2
1623933840000|2021-06-17 12:44:00|17335|17305|17335|17305|17335|17305|17335|17305|1
1623933850000|2021-06-17 12:44:10|17338|17308|17335|17305|17338|17308|17335|17305|2
1623933870000|2021-06-17 12:44:30|17338|17308|17338|17308|17338|17308|17338|17308|1
1623933880000|2021-06-17 12:44:40|17335|17305|17335|17305|17335|17305|17335|17305|1
1623933940000|2021-06-17 12:45:40|17333|17303|17338|17308|17338|17308|17333|17303|3
1623933950000|2021-06-17 12:45:50|17339|17309|17343|17313|17343|17313|17339|17309|4
1623933970000|2021-06-17 12:46:10|17341|17311|17341|17311|17341|17311|17341|17311|1
1623933980000|2021-06-17 12:46:20|17343|17313|17343|17313|17345|17315|17343|17313|3
1623934000000|2021-06-17 12:46:40|17341|17311|17341|17311|17341|17311|17341|17311|1
1623934010000|2021-06-17 12:46:50|17340|17310|17340|17310|17340|17310|17340|17310|1
1623934020000|2021-06-17 12:47:00|17338|17308|17338|17308|17338|17308|17338|17308|1
1623934040000|2021-06-17 12:47:20|17340|17310|17343|17313|17343|17313|17340|17310|2
1623934050000|2021-06-17 12:47:30|17345|17315|17345|17315|17345|17315|17345|17315|1
1623934060000|2021-06-17 12:47:40|17343|17313|17343|17313|17343|17313|17343|17313|1
1623934080000|2021-06-17 12:48:00|17341|17311|17341|17311|17341|17311|17341|17311|1
1623934090000|2021-06-17 12:48:10|17343|17313|17343|17313|17343|17313|17343|17313|1
1623934100000|2021-06-17 12:48:20|17346|17316|17346|17316|17346|17316|17346|17316|1
1623934110000|2021-06-17 12:48:30|17353|17323|17354|17324|17354|17324|17353|17323|2
1623934140000|2021-06-17 12:49:00|17353|17323|17351|17321|17353|17323|17351|17321|2
1623934170000|2021-06-17 12:49:30|17353|17323|17353|17323|17353|17323|17353|17323|1
1623934180000|2021-06-17 12:49:40|17350|17320|17350|17320|17350|17320|17350|17320|1
1623934210000|2021-06-17 12:50:10|17348|17318|17348|17318|17348|17318|17348|17318|1
1623934220000|2021-06-17 12:50:20|17350|17320|17345|17315|17350|17320|17343|17313|4
1623934240000|2021-06-17 12:50:40|17343|17313|17343|17313|17343|17313|17343|17313|1
1623934250000|2021-06-17 12:50:50|17341|17311|17341|17311|17341|17311|17341|17311|1
1623934260000|2021-06-17 12:51:00|17339|17309|17343|17313|17343|17313|17338|17308|4
1623934270000|2021-06-17 12:51:10|17338|17308|17338|17308|17338|17308|17338|17308|1
1623934280000|2021-06-17 12:51:20|17340|17310|17338|17308|17340|17310|17338|17308|2
1623934300000|2021-06-17 12:51:40|17337|17307|17337|17307|17337|17307|17337|17307|1
1623934310000|2021-06-17 12:51:50|17335|17305|17338|17308|17338|17308|17335|17305|2
1623934320000|2021-06-17 12:52:00|17340|17310|17340|17310|17340|17310|17340|17310|1
1623934330000|2021-06-17 12:52:10|17341|17311|17340|17310|17345|17315|17340|17310|4
1623934380000|2021-06-17 12:53:00|17343|17313|17343|17313|17343|17313|17343|17313|1
1623934390000|2021-06-17 12:53:10|17345|17315|17345|17315|17345|17315|17345|17315|1
1623934400000|2021-06-17 12:53:20|17343|17313|17343|17313|17343|17313|17343|17313|1
1623934410000|2021-06-17 12:53:30|17345|17315|17345|17315|17345|17315|17345|17315|1
1623934460000|2021-06-17 12:54:20|17341|17311|17341|17311|17341|17311|17341|17311|1
1623934470000|2021-06-17 12:54:30|17338|17308|17338|17308|17338|17308|17338|17308|1
1623934500000|2021-06-17 12:55:00|17340|17310|17338|17308|17340|17310|17338|17308|2
1623934520000|2021-06-17 12:55:20|17340|17310|17338|17308|17340|17310|17338|17308|2
1623934530000|2021-06-17 12:55:30|17341|17311|17339|17309|17341|17311|17339|17309|2
1623934570000|2021-06-17 12:56:10|17341|17311|17341|17311|17343|17313|17341|17311|3
1623934600000|2021-06-17 12:56:40|17338|17308|17338|17308|17338|17308|17338|17308|1
1623934620000|2021-06-17 12:57:00|17337|17307|17333|17303|17338|17308|17333|17303|4
1623934630000|2021-06-17 12:57:10|17332|17302|17326|17296|17332|17302|17324|17294|7
1623934650000|2021-06-17 12:57:30|17328|17298|17328|17298|17330|17300|17328|17298|3
1623934660000|2021-06-17 12:57:40|17326|17296|17326|17296|17326|17296|17326|17296|1
1623934690000|2021-06-17 12:58:10|17328|17298|17326|17296|17330|17300|17326|17296|4
1623934700000|2021-06-17 12:58:20|17328|17298|17330|17300|17330|17300|17328|17298|2
1623934710000|2021-06-17 12:58:30|17332|17302|17331|17301|17332|17302|17330|17300|3
1623934720000|2021-06-17 12:58:40|17335|17305|17332|17302|17335|17305|17332|17302|3
1623934730000|2021-06-17 12:58:50|17333|17303|17330|17300|17333|17303|17330|17300|2
1623934740000|2021-06-17 12:59:00|17328|17298|17313|17283|17328|17298|17295|17265|15
1623934750000|2021-06-17 12:59:10|17305|17275|17305|17275|17305|17275|17305|17275|1
1623934760000|2021-06-17 12:59:20|17306|17276|17305|17275|17310|17280|17305|17275|4
1623934770000|2021-06-17 12:59:30|17308|17278|17303|17273|17308|17278|17303|17273|3
1623934790000|2021-06-17 12:59:50|17305|17275|17295|17265|17305|17275|17295|17265|3
1623934800000|2021-06-17 13:00:00|17293|17263|17284|17254|17293|17263|17256|17226|26
1623934810000|2021-06-17 13:00:10|17288|17258|17310|17280|17315|17285|17284|17254|18
1623934820000|2021-06-17 13:00:20|17311|17281|17305|17275|17316|17286|17303|17273|12
1623934830000|2021-06-17 13:00:30|17303|17273|17296|17266|17303|17273|17293|17263|9
1623934840000|2021-06-17 13:00:40|17295|17265|17280|17250|17296|17266|17280|17250|14
1623934850000|2021-06-17 13:00:50|17278|17248|17265|17235|17278|17248|17265|17235|11
1623934860000|2021-06-17 13:01:00|17263|17233|17251|17221|17263|17233|17228|17198|29
1623934870000|2021-06-17 13:01:10|17253|17223|17253|17223|17255|17225|17245|17215|12
1623934880000|2021-06-17 13:01:20|17250|17220|17251|17221|17253|17223|17243|17213|13
1623934890000|2021-06-17 13:01:30|17253|17223|17253|17223|17258|17228|17253|17223|11
1623934900000|2021-06-17 13:01:40|17252|17222|17246|17216|17252|17222|17240|17210|11
1623934910000|2021-06-17 13:01:50|17245|17215|17255|17225|17255|17225|17245|17215|7
1623934920000|2021-06-17 13:02:00|17253|17223|17250|17220|17258|17228|17250|17220|13
1623934930000|2021-06-17 13:02:10|17253|17223|17265|17235|17265|17235|17253|17223|16
1623934940000|2021-06-17 13:02:20|17266|17236|17268|17238|17268|17238|17261|17231|11
1623934950000|2021-06-17 13:02:30|17271|17241|17268|17238|17278|17248|17266|17236|17
1623934960000|2021-06-17 13:02:40|17266|17236|17261|17231|17266|17236|17261|17231|5
1623934970000|2021-06-17 13:02:50|17258|17228|17261|17231|17263|17233|17258|17228|4
1623934980000|2021-06-17 13:03:00|17263|17233|17275|17245|17275|17245|17263|17233|8
1623934990000|2021-06-17 13:03:10|17276|17246|17273|17243|17276|17246|17270|17240|16
1623935000000|2021-06-17 13:03:20|17271|17241|17270|17240|17273|17243|17270|17240|6
1623935010000|2021-06-17 13:03:30|17272|17242|17275|17245|17277|17247|17269|17239|8
1623935020000|2021-06-17 13:03:40|17277|17247|17277|17247|17277|17247|17277|17247|1
1623935030000|2021-06-17 13:03:50|17275|17245|17266|17236|17275|17245|17266|17236|5
1623935040000|2021-06-17 13:04:00|17268|17238|17276|17246|17276|17246|17268|17238|7
1623935050000|2021-06-17 13:04:10|17273|17243|17275|17245|17275|17245|17271|17241|4
1623935060000|2021-06-17 13:04:20|17273|17243|17275|17245|17275|17245|17273|17243|2
1623935070000|2021-06-17 13:04:30|17274|17244|17273|17243|17276|17246|17273|17243|5
1623935080000|2021-06-17 13:04:40|17271|17241|17275|17245|17275|17245|17269|17239|5
1623935090000|2021-06-17 13:04:50|17273|17243|17275|17245|17278|17248|17273|17243|5
1623935100000|2021-06-17 13:05:00|17278|17248|17293|17263|17298|17268|17278|17248|16
1623935110000|2021-06-17 13:05:10|17291|17261|17278|17248|17291|17261|17278|17248|7
1623935120000|2021-06-17 13:05:20|17275|17245|17265|17235|17276|17246|17265|17235|10
1623935130000|2021-06-17 13:05:30|17263|17233|17260|17230|17263|17233|17260|17230|2
1623935150000|2021-06-17 13:05:50|17258|17228|17248|17218|17258|17228|17248|17218|8
1623935160000|2021-06-17 13:06:00|17250|17220|17248|17218|17250|17220|17243|17213|6
1623935170000|2021-06-17 13:06:10|17250|17220|17243|17213|17250|17220|17240|17210|11
1623935180000|2021-06-17 13:06:20|17241|17211|17246|17216|17250|17220|17241|17211|14
1623935190000|2021-06-17 13:06:30|17248|17218|17251|17221|17255|17225|17248|17218|7
1623935200000|2021-06-17 13:06:40|17253|17223|17258|17228|17258|17228|17251|17221|8
1623935210000|2021-06-17 13:06:50|17256|17226|17256|17226|17256|17226|17251|17221|9
1623935220000|2021-06-17 13:07:00|17253|17223|17248|17218|17255|17225|17248|17218|12
1623935230000|2021-06-17 13:07:10|17250|17220|17251|17221|17251|17221|17243|17213|11
1623935240000|2021-06-17 13:07:20|17248|17218|17250|17220|17250|17220|17248|17218|6
1623935250000|2021-06-17 13:07:30|17251|17221|17253|17223|17255|17225|17251|17221|8
1623935260000|2021-06-17 13:07:40|17255|17225|17250|17220|17255|17225|17250|17220|5
1623935270000|2021-06-17 13:07:50|17248|17218|17243|17213|17248|17218|17243|17213|4
1623935280000|2021-06-17 13:08:00|17241|17211|17248|17218|17248|17218|17238|17208|13
1623935290000|2021-06-17 13:08:10|17250|17220|17236|17206|17250|17220|17236|17206|10
1623935300000|2021-06-17 13:08:20|17238|17208|17238|17208|17240|17210|17233|17203|15
1623935310000|2021-06-17 13:08:30|17236|17206|17238|17208|17238|17208|17233|17203|16
1623935320000|2021-06-17 13:08:40|17235|17205|17235|17205|17240|17210|17231|17201|13
1623935330000|2021-06-17 13:08:50|17238|17208|17233|17203|17238|17208|17233|17203|8
1623935340000|2021-06-17 13:09:00|17231|17201|17231|17201|17235|17205|17229|17199|20
1623935350000|2021-06-17 13:09:10|17233|17203|17233|17203|17235|17205|17231|17201|9
1623935360000|2021-06-17 13:09:20|17235|17205|17235|17205|17235|17205|17231|17201|7
1623935370000|2021-06-17 13:09:30|17233|17203|17231|17201|17237|17207|17231|17201|10
1623935380000|2021-06-17 13:09:40|17233|17203|17235|17205|17235|17205|17231|17201|4
1623935390000|2021-06-17 13:09:50|17233|17203|17235|17205|17235|17205|17231|17201|5
1623935400000|2021-06-17 13:10:00|17233|17203|17241|17211|17243|17213|17231|17201|14
1623935410000|2021-06-17 13:10:10|17243|17213|17238|17208|17246|17216|17238|17208|8
1623935420000|2021-06-17 13:10:20|17241|17211|17248|17218|17248|17218|17241|17211|11
1623935430000|2021-06-17 13:10:30|17249|17219|17251|17221|17251|17221|17249|17219|2
1623935440000|2021-06-17 13:10:40|17249|17219|17248|17218|17251|17221|17246|17216|6
1623935450000|2021-06-17 13:10:50|17246|17216|17246|17216|17248|17218|17246|17216|5
1623935460000|2021-06-17 13:11:00|17248|17218|17248|17218|17248|17218|17248|17218|1
1623935470000|2021-06-17 13:11:10|17246|17216|17256|17226|17258|17228|17246|17216|19
1623935480000|2021-06-17 13:11:20|17258|17228|17266|17236|17266|17236|17256|17226|7
1623935490000|2021-06-17 13:11:30|17263|17233|17263|17233|17265|17235|17263|17233|3
1623935500000|2021-06-17 13:11:40|17265|17235|17265|17235|17265|17235|17263|17233|3
1623935510000|2021-06-17 13:11:50|17263|17233|17260|17230|17265|17235|17260|17230|4
1623935520000|2021-06-17 13:12:00|17265|17235|17268|17238|17270|17240|17265|17235|5
1623935530000|2021-06-17 13:12:10|17266|17236|17271|17241|17271|17241|17266|17236|4
1623935540000|2021-06-17 13:12:20|17268|17238|17266|17236|17268|17238|17266|17236|2
1623935550000|2021-06-17 13:12:30|17268|17238|17270|17240|17270|17240|17266|17236|4
1623935560000|2021-06-17 13:12:40|17271|17241|17273|17243|17275|17245|17271|17241|13
1623935570000|2021-06-17 13:12:50|17271|17241|17273|17243|17273|17243|17270|17240|9
1623935580000|2021-06-17 13:13:00|17271|17241|17273|17243|17273|17243|17268|17238|8
1623935590000|2021-06-17 13:13:10|17271|17241|17286|17256|17286|17256|17271|17241|13
1623935600000|2021-06-17 13:13:20|17288|17258|17286|17256|17288|17258|17286|17256|2
1623935610000|2021-06-17 13:13:30|17288|17258|17294|17264|17294|17264|17286|17256|6
1623935620000|2021-06-17 13:13:40|17293|17263|17293|17263|17293|17263|17291|17261|5
1623935630000|2021-06-17 13:13:50|17294|17264|17306|17276|17306|17276|17294|17264|15
1623935640000|2021-06-17 13:14:00|17308|17278|17293|17263|17308|17278|17293|17263|12
1623935650000|2021-06-17 13:14:10|17292|17262|17291|17261|17293|17263|17288|17258|12
1623935660000|2021-06-17 13:14:20|17293|17263|17295|17265|17295|17265|17291|17261|8
1623935670000|2021-06-17 13:14:30|17296|17266|17295|17265|17300|17270|17295|17265|6
1623935680000|2021-06-17 13:14:40|17293|17263|17295|17265|17295|17265|17293|17263|4
1623935690000|2021-06-17 13:14:50|17293|17263|17290|17260|17295|17265|17290|17260|12
1623935700000|2021-06-17 13:15:00|17293|17263|17310|17280|17310|17280|17293|17263|12
1623935710000|2021-06-17 13:15:10|17308|17278|17325|17295|17325|17295|17308|17278|11
1623935720000|2021-06-17 13:15:20|17323|17293|17316|17286|17323|17293|17316|17286|4
1623935730000|2021-06-17 13:15:30|17318|17288|17318|17288|17325|17295|17318|17288|6
1623935740000|2021-06-17 13:15:40|17320|17290|17320|17290|17320|17290|17318|17288|3
1623935750000|2021-06-17 13:15:50|17323|17293|17323|17293|17323|17293|17320|17290|6
1623935760000|2021-06-17 13:16:00|17325|17295|17333|17303|17335|17305|17325|17295|7
1623935770000|2021-06-17 13:16:10|17332|17302|17323|17293|17332|17302|17323|17293|12
1623935780000|2021-06-17 13:16:20|17325|17295|17336|17306|17338|17308|17323|17293|15
1623935790000|2021-06-17 13:16:30|17335|17305|17340|17310|17340|17310|17335|17305|6
1623935800000|2021-06-17 13:16:40|17338|17308|17333|17303|17342|17312|17333|17303|7
1623935810000|2021-06-17 13:16:50|17330|17300|17330|17300|17330|17300|17326|17296|5
1623935820000|2021-06-17 13:17:00|17328|17298|17316|17286|17328|17298|17315|17285|11
1623935830000|2021-06-17 13:17:10|17318|17288|17315|17285|17320|17290|17310|17280|11
1623935840000|2021-06-17 13:17:20|17310|17280|17315|17285|17317|17287|17310|17280|8
1623935860000|2021-06-17 13:17:40|17313|17283|17315|17285|17315|17285|17310|17280|5
1623935870000|2021-06-17 13:17:50|17310|17280|17310|17280|17313|17283|17310|17280|3
1623935880000|2021-06-17 13:18:00|17312|17282|17315|17285|17317|17287|17312|17282|4
1623935890000|2021-06-17 13:18:10|17317|17287|17325|17295|17325|17295|17315|17285|6
1623935900000|2021-06-17 13:18:20|17327|17297|17325|17295|17327|17297|17325|17295|2
1623935910000|2021-06-17 13:18:30|17324|17294|17323|17293|17324|17294|17323|17293|2
1623935920000|2021-06-17 13:18:40|17325|17295|17330|17300|17333|17303|17325|17295|6
1623935930000|2021-06-17 13:18:50|17333|17303|17341|17311|17341|17311|17333|17303|10
1623935940000|2021-06-17 13:19:00|17343|17313|17348|17318|17348|17318|17343|17313|10
1623935950000|2021-06-17 13:19:10|17351|17321|17358|17328|17363|17333|17351|17321|6
1623935960000|2021-06-17 13:19:20|17361|17331|17361|17331|17361|17331|17358|17328|5
1623935970000|2021-06-17 13:19:30|17358|17328|17358|17328|17360|17330|17354|17324|7
1623935980000|2021-06-17 13:19:40|17360|17330|17361|17331|17365|17335|17360|17330|10
1623935990000|2021-06-17 13:19:50|17363|17333|17363|17333|17370|17340|17363|17333|10
1623936000000|2021-06-17 13:20:00|17365|17335|17373|17343|17373|17343|17363|17333|9
1623936010000|2021-06-17 13:20:10|17375|17345|17383|17353|17383|17353|17375|17345|8
1623936020000|2021-06-17 13:20:20|17381|17351|17376|17346|17383|17353|17373|17343|17
1623936030000|2021-06-17 13:20:30|17375|17345|17395|17365|17395|17365|17371|17341|20
1623936040000|2021-06-17 13:20:40|17396|17366|17425|17395|17426|17396|17396|17366|18
1623936050000|2021-06-17 13:20:50|17423|17393|17436|17406|17436|17406|17423|17393|23
1623936060000|2021-06-17 13:21:00|17438|17408|17410|17380|17438|17408|17410|17380|16
1623936070000|2021-06-17 13:21:10|17408|17378|17400|17370|17410|17380|17400|17370|6
1623936080000|2021-06-17 13:21:20|17403|17373|17420|17390|17420|17390|17403|17373|9
1623936090000|2021-06-17 13:21:30|17421|17391|17411|17381|17425|17395|17411|17381|9
1623936100000|2021-06-17 13:21:40|17413|17383|17435|17405|17435|17405|17413|17383|19
1623936110000|2021-06-17 13:21:50|17438|17408|17448|17418|17450|17420|17438|17408|18
1623936120000|2021-06-17 13:22:00|17446|17416|17445|17415|17446|17416|17436|17406|13
1623936130000|2021-06-17 13:22:10|17443|17413|17466|17436|17471|17441|17443|17413|18
1623936140000|2021-06-17 13:22:20|17465|17435|17469|17439|17476|17446|17465|17435|13
1623936150000|2021-06-17 13:22:30|17470|17440|17471|17441|17478|17448|17468|17438|17
1623936160000|2021-06-17 13:22:40|17468|17438|17466|17436|17475|17445|17465|17435|13
1623936170000|2021-06-17 13:22:50|17468|17438|17476|17446|17478|17448|17466|17436|12
1623936180000|2021-06-17 13:23:00|17475|17445|17481|17451|17481|17451|17475|17445|17
1623936190000|2021-06-17 13:23:10|17483|17453|17493|17463|17501|17471|17483|17453|22
1623936200000|2021-06-17 13:23:20|17491|17461|17501|17471|17501|17471|17491|17461|8
1623936210000|2021-06-17 13:23:30|17503|17473|17503|17473|17503|17473|17496|17466|6
1623936220000|2021-06-17 13:23:40|17505|17475|17511|17481|17513|17483|17503|17473|10
1623936230000|2021-06-17 13:23:50|17513|17483|17515|17485|17531|17501|17513|17483|18
1623936240000|2021-06-17 13:24:00|17517|17487|17501|17471|17533|17503|17501|17471|20
1623936250000|2021-06-17 13:24:10|17503|17473|17496|17466|17505|17475|17496|17466|8
1623936260000|2021-06-17 13:24:20|17497|17467|17501|17471|17505|17475|17495|17465|12
1623936270000|2021-06-17 13:24:30|17498|17468|17501|17471|17505|17475|17498|17468|11
1623936280000|2021-06-17 13:24:40|17503|17473|17505|17475|17505|17475|17501|17471|10
1623936290000|2021-06-17 13:24:50|17503|17473|17501|17471|17508|17478|17500|17470|8
1623936300000|2021-06-17 13:25:00|17498|17468|17465|17435|17498|17468|17465|17435|14
1623936310000|2021-06-17 13:25:10|17463|17433|17465|17435|17471|17441|17461|17431|10
1623936320000|2021-06-17 13:25:20|17463|17433|17465|17435|17465|17435|17463|17433|4
1623936330000|2021-06-17 13:25:30|17463|17433|17466|17436|17468|17438|17462|17432|8
1623936340000|2021-06-17 13:25:40|17468|17438|17466|17436|17470|17440|17466|17436|6
1623936350000|2021-06-17 13:25:50|17468|17438|17463|17433|17468|17438|17455|17425|7
1623936360000|2021-06-17 13:26:00|17461|17431|17456|17426|17461|17431|17453|17423|6
1623936370000|2021-06-17 13:26:10|17453|17423|17460|17430|17460|17430|17451|17421|7
1623936380000|2021-06-17 13:26:20|17465|17435|17465|17435|17465|17435|17463|17433|3
1623936390000|2021-06-17 13:26:30|17463|17433|17445|17415|17463|17433|17438|17408|15
1623936400000|2021-06-17 13:26:40|17443|17413|17441|17411|17445|17415|17441|17411|4
1623936410000|2021-06-17 13:26:50|17443|17413|17443|17413|17448|17418|17439|17409|10
1623936420000|2021-06-17 13:27:00|17446|17416|17448|17418|17451|17421|17446|17416|6
1623936430000|2021-06-17 13:27:10|17451|17421|17446|17416|17451|17421|17446|17416|3
1623936440000|2021-06-17 13:27:20|17445|17415|17445|17415|17445|17415|17445|17415|1
1623936450000|2021-06-17 13:27:30|17446|17416|17446|17416|17448|17418|17446|17416|3
1623936460000|2021-06-17 13:27:40|17448|17418|17451|17421|17451|17421|17448|17418|3
1623936470000|2021-06-17 13:27:50|17450|17420|17451|17421|17451|17421|17450|17420|2
1623936480000|2021-06-17 13:28:00|17450|17420|17441|17411|17450|17420|17441|17411|5
1623936490000|2021-06-17 13:28:10|17440|17410|17413|17383|17440|17410|17413|17383|15
1623936500000|2021-06-17 13:28:20|17415|17385|17423|17393|17423|17393|17415|17385|10
1623936510000|2021-06-17 13:28:30|17421|17391|17426|17396|17426|17396|17421|17391|6
1623936520000|2021-06-17 13:28:40|17428|17398|17433|17403|17438|17408|17428|17398|13
1623936530000|2021-06-17 13:28:50|17430|17400|17430|17400|17433|17403|17430|17400|5
1623936540000|2021-06-17 13:29:00|17423|17393|17421|17391|17423|17393|17421|17391|3
1623936550000|2021-06-17 13:29:10|17420|17390|17415|17385|17420|17390|17415|17385|3
1623936560000|2021-06-17 13:29:20|17417|17387|17413|17383|17417|17387|17410|17380|6
1623936570000|2021-06-17 13:29:30|17415|17385|17423|17393|17428|17398|17415|17385|9
1623936580000|2021-06-17 13:29:40|17421|17391|17425|17395|17425|17395|17421|17391|11
1623936590000|2021-06-17 13:29:50|17426|17396|17435|17405|17435|17405|17426|17396|7
1623936600000|2021-06-17 13:30:00|17433|17403|17421|17391|17433|17403|17421|17391|7
1623936610000|2021-06-17 13:30:10|17423|17393|17435|17405|17435|17405|17423|17393|10
1623936620000|2021-06-17 13:30:20|17438|17408|17440|17410|17440|17410|17436|17406|6
1623936630000|2021-06-17 13:30:30|17442|17412|17440|17410|17443|17413|17438|17408|7
1623936640000|2021-06-17 13:30:40|17443|17413|17452|17422|17452|17422|17443|17413|5
1623936650000|2021-06-17 13:30:50|17453|17423|17455|17425|17457|17427|17453|17423|8
1623936660000|2021-06-17 13:31:00|17453|17423|17438|17408|17453|17423|17438|17408|5
1623936670000|2021-06-17 13:31:10|17440|17410|17440|17410|17440|17410|17440|17410|1
1623936680000|2021-06-17 13:31:20|17441|17411|17443|17413|17445|17415|17441|17411|4
1623936690000|2021-06-17 13:31:30|17442|17412|17443|17413|17443|17413|17440|17410|4
1623936700000|2021-06-17 13:31:40|17445|17415|17443|17413|17448|17418|17443|17413|4
1623936710000|2021-06-17 13:31:50|17445|17415|17447|17417|17447|17417|17445|17415|2
1623936720000|2021-06-17 13:32:00|17445|17415|17443|17413|17447|17417|17443|17413|6
1623936730000|2021-06-17 13:32:10|17445|17415|17443|17413|17445|17415|17443|17413|2
1623936740000|2021-06-17 13:32:20|17445|17415|17443|17413|17448|17418|17443|17413|4
1623936750000|2021-06-17 13:32:30|17445|17415|17448|17418|17448|17418|17445|17415|2
1623936760000|2021-06-17 13:32:40|17446|17416|17448|17418|17448|17418|17443|17413|4
1623936780000|2021-06-17 13:33:00|17455|17425|17465|17435|17465|17435|17455|17425|7
1623936790000|2021-06-17 13:33:10|17468|17438|17468|17438|17468|17438|17465|17435|3
1623936800000|2021-06-17 13:33:20|17465|17435|17465|17435|17465|17435|17460|17430|7
1623936810000|2021-06-17 13:33:30|17463|17433|17467|17437|17467|17437|17463|17433|3
1623936820000|2021-06-17 13:33:40|17470|17440|17463|17433|17470|17440|17460|17430|8
1623936830000|2021-06-17 13:33:50|17465|17435|17466|17436|17470|17440|17465|17435|6
1623936840000|2021-06-17 13:34:00|17468|17438|17463|17433|17470|17440|17463|17433|6
1623936850000|2021-06-17 13:34:10|17465|17435|17460|17430|17465|17435|17460|17430|3
1623936860000|2021-06-17 13:34:20|17458|17428|17460|17430|17460|17430|17458|17428|2
1623936870000|2021-06-17 13:34:30|17461|17431|17463|17433|17463|17433|17461|17431|2
1623936880000|2021-06-17 13:34:40|17460|17430|17465|17435|17465|17435|17460|17430|5
1623936890000|2021-06-17 13:34:50|17467|17437|17475|17445|17477|17447|17465|17435|10
1623936900000|2021-06-17 13:35:00|17480|17450|17470|17440|17480|17450|17470|17440|11
1623936910000|2021-06-17 13:35:10|17468|17438|17458|17428|17468|17438|17458|17428|8
1623936920000|2021-06-17 13:35:20|17460|17430|17462|17432|17467|17437|17460|17430|5
1623936930000|2021-06-17 13:35:30|17465|17435|17465|17435|17465|17435|17465|17435|1
1623936940000|2021-06-17 13:35:40|17467|17437|17463|17433|17467|17437|17463|17433|3
1623936950000|2021-06-17 13:35:50|17462|17432|17461|17431|17462|17432|17461|17431|2
1623936960000|2021-06-17 13:36:00|17460|17430|17451|17421|17460|17430|17451|17421|5
1623936970000|2021-06-17 13:36:10|17453|17423|17453|17423|17453|17423|17453|17423|1
1623936980000|2021-06-17 13:36:20|17451|17421|17450|17420|17451|17421|17448|17418|4
1623936990000|2021-06-17 13:36:30|17448|17418|17451|17421|17451|17421|17448|17418|3
1623937000000|2021-06-17 13:36:40|17453|17423|17455|17425|17456|17426|17451|17421|8
1623937010000|2021-06-17 13:36:50|17453|17423|17451|17421|17456|17426|17451|17421|11
1623937020000|2021-06-17 13:37:00|17453|17423|17448|17418|17453|17423|17446|17416|8
1623937030000|2021-06-17 13:37:10|17450|17420|17450|17420|17451|17421|17448|17418|6
1623937040000|2021-06-17 13:37:20|17451|17421|17455|17425|17458|17428|17451|17421|7
1623937050000|2021-06-17 13:37:30|17453|17423|17451|17421|17455|17425|17451|17421|10
1623937060000|2021-06-17 13:37:40|17453|17423|17456|17426|17458|17428|17453|17423|9
1623937070000|2021-06-17 13:37:50|17454|17424|17461|17431|17463|17433|17454|17424|11
1623937080000|2021-06-17 13:38:00|17463|17433|17465|17435|17465|17435|17461|17431|6
1623937090000|2021-06-17 13:38:10|17461|17431|17466|17436|17466|17436|17461|17431|6
1623937100000|2021-06-17 13:38:20|17465|17435|17461|17431|17465|17435|17461|17431|3
1623937110000|2021-06-17 13:38:30|17458|17428|17450|17420|17460|17430|17448|17418|8
1623937120000|2021-06-17 13:38:40|17451|17421|17455|17425|17455|17425|17450|17420|8
1623937130000|2021-06-17 13:38:50|17456|17426|17458|17428|17458|17428|17456|17426|2
1623937140000|2021-06-17 13:39:00|17460|17430|17458|17428|17460|17430|17453|17423|5
1623937150000|2021-06-17 13:39:10|17456|17426|17453|17423|17456|17426|17452|17422|5
1623937160000|2021-06-17 13:39:20|17455|17425|17466|17436|17466|17436|17455|17425|5
1623937170000|2021-06-17 13:39:30|17465|17435|17466|17436|17466|17436|17465|17435|2
1623937180000|2021-06-17 13:39:40|17463|17433|17470|17440|17470|17440|17463|17433|6
1623937190000|2021-06-17 13:39:50|17472|17442|17480|17450|17482|17452|17472|17442|12
1623937200000|2021-06-17 13:40:00|17483|17453|17481|17451|17483|17453|17481|17451|2
1623937210000|2021-06-17 13:40:10|17483|17453|17478|17448|17483|17453|17478|17448|8
1623937220000|2021-06-17 13:40:20|17473|17443|17478|17448|17483|17453|17473|17443|11
1623937230000|2021-06-17 13:40:30|17480|17450|17470|17440|17480|17450|17470|17440|10
1623937240000|2021-06-17 13:40:40|17468|17438|17465|17435|17470|17440|17465|17435|4
1623937250000|2021-06-17 13:40:50|17463|17433|17460|17430|17463|17433|17458|17428|4
1623937260000|2021-06-17 13:41:00|17458|17428|17450|17420|17458|17428|17448|17418|10
1623937270000|2021-06-17 13:41:10|17448|17418|17445|17415|17450|17420|17443|17413|15
1623937280000|2021-06-17 13:41:20|17446|17416|17443|17413|17448|17418|17443|17413|8
1623937290000|2021-06-17 13:41:30|17446|17416|17446|17416|17446|17416|17446|17416|1
1623937300000|2021-06-17 13:41:40|17448|17418|17446|17416|17448|17418|17446|17416|2
1623937310000|2021-06-17 13:41:50|17448|17418|17443|17413|17450|17420|17443|17413|5
1623937320000|2021-06-17 13:42:00|17441|17411|17443|17413|17443|17413|17441|17411|2
1623937340000|2021-06-17 13:42:20|17446|17416|17450|17420|17450|17420|17446|17416|6
1623937350000|2021-06-17 13:42:30|17448|17418|17445|17415|17450|17420|17443|17413|9
1623937360000|2021-06-17 13:42:40|17443|17413|17443|17413|17443|17413|17443|17413|1
1623937370000|2021-06-17 13:42:50|17445|17415|17445|17415|17445|17415|17443|17413|3
1623937380000|2021-06-17 13:43:00|17443|17413|17445|17415|17445|17415|17443|17413|2
1623937390000|2021-06-17 13:43:10|17448|17418|17445|17415|17448|17418|17443|17413|4
1623937400000|2021-06-17 13:43:20|17443|17413|17445|17415|17445|17415|17443|17413|2
1623937410000|2021-06-17 13:43:30|17443|17413|17443|17413|17445|17415|17443|17413|3
1623937420000|2021-06-17 13:43:40|17442|17412|17436|17406|17442|17412|17436|17406|4
1623937430000|2021-06-17 13:43:50|17438|17408|17436|17406|17438|17408|17436|17406|2
1623937440000|2021-06-17 13:44:00|17435|17405|17433|17403|17435|17405|17433|17403|6
1623937450000|2021-06-17 13:44:10|17431|17401|17433|17403|17433|17403|17431|17401|2
1623937470000|2021-06-17 13:44:30|17431|17401|17425|17395|17431|17401|17423|17393|8
1623937480000|2021-06-17 13:44:40|17426|17396|17426|17396|17428|17398|17426|17396|3
1623937500000|2021-06-17 13:45:00|17423|17393|17420|17390|17425|17395|17411|17381|11
1623937510000|2021-06-17 13:45:10|17418|17388|17408|17378|17418|17388|17408|17378|6
1623937520000|2021-06-17 13:45:20|17406|17376|17408|17378|17415|17385|17406|17376|7
1623937530000|2021-06-17 13:45:30|17406|17376|17400|17370|17406|17376|17400|17370|6
1623937540000|2021-06-17 13:45:40|17398|17368|17408|17378|17408|17378|17398|17368|7
1623937550000|2021-06-17 13:45:50|17406|17376|17405|17375|17406|17376|17401|17371|6
1623937560000|2021-06-17 13:46:00|17403|17373|17411|17381|17415|17385|17403|17373|11
1623937570000|2021-06-17 13:46:10|17413|17383|17406|17376|17417|17387|17406|17376|9
1623937580000|2021-06-17 13:46:20|17405|17375|17401|17371|17407|17377|17401|17371|13
1623937590000|2021-06-17 13:46:30|17403|17373|17401|17371|17405|17375|17401|17371|9
1623937600000|2021-06-17 13:46:40|17400|17370|17403|17373|17403|17373|17395|17365|6
1623937610000|2021-06-17 13:46:50|17401|17371|17400|17370|17401|17371|17398|17368|3
1623937620000|2021-06-17 13:47:00|17398|17368|17401|17371|17401|17371|17395|17365|7
1623937630000|2021-06-17 13:47:10|17403|17373|17410|17380|17412|17382|17403|17373|6
1623937640000|2021-06-17 13:47:20|17413|17383|17405|17375|17413|17383|17405|17375|5
1623937650000|2021-06-17 13:47:30|17408|17378|17408|17378|17408|17378|17408|17378|1
1623937660000|2021-06-17 13:47:40|17410|17380|17403|17373|17410|17380|17403|17373|5
1623937670000|2021-06-17 13:47:50|17405|17375|17403|17373|17405|17375|17403|17373|2
1623937680000|2021-06-17 13:48:00|17401|17371|17395|17365|17401|17371|17395|17365|4
1623937710000|2021-06-17 13:48:30|17391|17361|17388|17358|17391|17361|17388|17358|4
1623937720000|2021-06-17 13:48:40|17387|17357|17398|17368|17398|17368|17386|17356|13
1623937730000|2021-06-17 13:48:50|17400|17370|17395|17365|17400|17370|17391|17361|10
1623937740000|2021-06-17 13:49:00|17393|17363|17395|17365|17395|17365|17391|17361|4
1623937750000|2021-06-17 13:49:10|17396|17366|17403|17373|17403|17373|17396|17366|6
1623937760000|2021-06-17 13:49:20|17405|17375|17403|17373|17408|17378|17401|17371|10
1623937770000|2021-06-17 13:49:30|17401|17371|17396|17366|17401|17371|17396|17366|6
1623937780000|2021-06-17 13:49:40|17395|17365|17386|17356|17395|17365|17386|17356|9
1623937790000|2021-06-17 13:49:50|17388|17358|17390|17360|17393|17363|17388|17358|6
1623937800000|2021-06-17 13:50:00|17388|17358|17403|17373|17403|17373|17388|17358|7
1623937810000|2021-06-17 13:50:10|17400|17370|17403|17373|17403|17373|17400|17370|4
1623937820000|2021-06-17 13:50:20|17405|17375|17401|17371|17405|17375|17401|17371|3
1623937830000|2021-06-17 13:50:30|17405|17375|17403|17373|17407|17377|17403|17373|4
1623937840000|2021-06-17 13:50:40|17401|17371|17396|17366|17401|17371|17396|17366|6
1623937850000|2021-06-17 13:50:50|17398|17368|17393|17363|17400|17370|17391|17361|9
1623937860000|2021-06-17 13:51:00|17395|17365|17393|17363|17395|17365|17390|17360|10
1623937870000|2021-06-17 13:51:10|17395|17365|17395|17365|17395|17365|17391|17361|5
1623937880000|2021-06-17 13:51:20|17396|17366|17400|17370|17403|17373|17396|17366|7
1623937900000|2021-06-17 13:51:40|17398|17368|17395|17365|17401|17371|17395|17365|12
1623937910000|2021-06-17 13:51:50|17391|17361|17388|17358|17391|17361|17388|17358|3
1623937920000|2021-06-17 13:52:00|17390|17360|17381|17351|17390|17360|17378|17348|9
1623937930000|2021-06-17 13:52:10|17383|17353|17381|17351|17386|17356|17381|17351|7
1623937940000|2021-06-17 13:52:20|17383|17353|17390|17360|17390|17360|17381|17351|9
1623937950000|2021-06-17 13:52:30|17391|17361|17388|17358|17391|17361|17388|17358|10
1623937960000|2021-06-17 13:52:40|17387|17357|17380|17350|17387|17357|17380|17350|10
1623937980000|2021-06-17 13:53:00|17378|17348|17375|17345|17378|17348|17373|17343|8
1623937990000|2021-06-17 13:53:10|17376|17346|17371|17341|17380|17350|17371|17341|8
1623938000000|2021-06-17 13:53:20|17370|17340|17363|17333|17370|17340|17361|17331|12
1623938010000|2021-06-17 13:53:30|17360|17330|17350|17320|17363|17333|17348|17318|14
1623938020000|2021-06-17 13:53:40|17348|17318|17330|17300|17348|17318|17330|17300|14
1623938030000|2021-06-17 13:53:50|17326|17296|17330|17300|17340|17310|17326|17296|11
1623938040000|2021-06-17 13:54:00|17333|17303|17340|17310|17340|17310|17330|17300|6
1623938050000|2021-06-17 13:54:10|17338|17308|17340|17310|17340|17310|17338|17308|2
1623938060000|2021-06-17 13:54:20|17341|17311|17350|17320|17350|17320|17341|17311|9
1623938070000|2021-06-17 13:54:30|17353|17323|17350|17320|17353|17323|17348|17318|8
1623938080000|2021-06-17 13:54:40|17348|17318|17345|17315|17350|17320|17343|17313|9
1623938090000|2021-06-17 13:54:50|17347|17317|17348|17318|17348|17318|17345|17315|4
1623938100000|2021-06-17 13:55:00|17350|17320|17338|17308|17350|17320|17338|17308|7
1623938110000|2021-06-17 13:55:10|17336|17306|17336|17306|17341|17311|17336|17306|6
1623938120000|2021-06-17 13:55:20|17335|17305|17331|17301|17336|17306|17331|17301|8
1623938130000|2021-06-17 13:55:30|17333|17303|17343|17313|17343|17313|17330|17300|9
1623938140000|2021-06-17 13:55:40|17345|17315|17338|17308|17345|17315|17338|17308|5
1623938150000|2021-06-17 13:55:50|17340|17310|17343|17313|17343|17313|17340|17310|4
1623938160000|2021-06-17 13:56:00|17341|17311|17335|17305|17341|17311|17333|17303|6
1623938170000|2021-06-17 13:56:10|17336|17306|17330|17300|17338|17308|17330|17300|7
1623938180000|2021-06-17 13:56:20|17333|17303|17333|17303|17333|17303|17333|17303|1
1623938190000|2021-06-17 13:56:30|17336|17306|17340|17310|17343|17313|17336|17306|6
1623938200000|2021-06-17 13:56:40|17338|17308|17331|17301|17338|17308|17331|17301|5
1623938220000|2021-06-17 13:57:00|17328|17298|17330|17300|17330|17300|17328|17298|2
1623938230000|2021-06-17 13:57:10|17331|17301|17350|17320|17350|17320|17331|17301|8
1623938240000|2021-06-17 13:57:20|17353|17323|17353|17323|17353|17323|17353|17323|1
1623938250000|2021-06-17 13:57:30|17351|17321|17350|17320|17353|17323|17348|17318|8
1623938270000|2021-06-17 13:57:50|17348|17318|17344|17314|17348|17318|17344|17314|7
1623938280000|2021-06-17 13:58:00|17345|17315|17335|17305|17345|17315|17331|17301|7
1623938290000|2021-06-17 13:58:10|17333|17303|17335|17305|17335|17305|17331|17301|5
1623938300000|2021-06-17 13:58:20|17336|17306|17335|17305|17340|17310|17335|17305|8
1623938310000|2021-06-17 13:58:30|17340|17310|17340|17310|17340|17310|17340|17310|1
1623938320000|2021-06-17 13:58:40|17341|17311|17345|17315|17345|17315|17341|17311|3
1623938330000|2021-06-17 13:58:50|17343|17313|17341|17311|17345|17315|17341|17311|8
1623938340000|2021-06-17 13:59:00|17343|17313|17350|17320|17353|17323|17343|17313|7
1623938350000|2021-06-17 13:59:10|17348|17318|17344|17314|17350|17320|17344|17314|6
1623938360000|2021-06-17 13:59:20|17343|17313|17343|17313|17343|17313|17343|17313|1
1623938370000|2021-06-17 13:59:30|17341|17311|17336|17306|17341|17311|17336|17306|5
1623938380000|2021-06-17 13:59:40|17335|17305|17335|17305|17338|17308|17333|17303|5
1623938390000|2021-06-17 13:59:50|17333|17303|17335|17305|17335|17305|17333|17303|2
1623938400000|2021-06-17 14:00:00|17333|17303|17316|17286|17333|17303|17316|17286|12
1623938410000|2021-06-17 14:00:10|17315|17285|17301|17271|17315|17285|17301|17271|12
1623938420000|2021-06-17 14:00:20|17303|17273|17301|17271|17303|17273|17293|17263|11
1623938430000|2021-06-17 14:00:30|17298|17268|17298|17268|17300|17270|17298|17268|3
1623938440000|2021-06-17 14:00:40|17296|17266|17303|17273|17303|17273|17295|17265|7
1623938450000|2021-06-17 14:00:50|17305|17275|17303|17273|17305|17275|17303|17273|4
1623938460000|2021-06-17 14:01:00|17305|17275|17308|17278|17312|17282|17303|17273|12
1623938470000|2021-06-17 14:01:10|17310|17280|17308|17278|17320|17290|17308|17278|11
1623938480000|2021-06-17 14:01:20|17306|17276|17315|17285|17315|17285|17306|17276|4
1623938490000|2021-06-17 14:01:30|17313|17283|17310|17280|17313|17283|17308|17278|5
1623938500000|2021-06-17 14:01:40|17315|17285|17308|17278|17315|17285|17306|17276|11
1623938510000|2021-06-17 14:01:50|17310|17280|17310|17280|17310|17280|17308|17278|3
1623938520000|2021-06-17 14:02:00|17312|17282|17315|17285|17315|17285|17312|17282|2
1623938530000|2021-06-17 14:02:10|17313|17283|17311|17281|17313|17283|17311|17281|2
1623938540000|2021-06-17 14:02:20|17313|17283|17315|17285|17315|17285|17313|17283|2
1623938550000|2021-06-17 14:02:30|17313|17283|17308|17278|17313|17283|17308|17278|4
1623938560000|2021-06-17 14:02:40|17305|17275|17296|17266|17307|17277|17296|17266|10
1623938570000|2021-06-17 14:02:50|17293|17263|17293|17263|17293|17263|17288|17258|11
1623938580000|2021-06-17 14:03:00|17291|17261|17287|17257|17293|17263|17286|17256|12
1623938590000|2021-06-17 14:03:10|17286|17256|17291|17261|17293|17263|17283|17253|12
1623938600000|2021-06-17 14:03:20|17293|17263|17291|17261|17295|17265|17291|17261|8
1623938610000|2021-06-17 14:03:30|17290|17260|17303|17273|17303|17273|17286|17256|12
1623938620000|2021-06-17 14:03:40|17301|17271|17293|17263|17305|17275|17293|17263|10
1623938630000|2021-06-17 14:03:50|17290|17260|17285|17255|17290|17260|17285|17255|6
1623938640000|2021-06-17 14:04:00|17286|17256|17301|17271|17303|17273|17286|17256|13
1623938650000|2021-06-17 14:04:10|17303|17273|17303|17273|17305|17275|17303|17273|3
1623938660000|2021-06-17 14:04:20|17300|17270|17305|17275|17310|17280|17300|17270|10
1623938680000|2021-06-17 14:04:40|17303|17273|17300|17270|17303|17273|17298|17268|10
1623938690000|2021-06-17 14:04:50|17298|17268|17298|17268|17298|17268|17296|17266|3
1623938700000|2021-06-17 14:05:00|17302|17272|17311|17281|17311|17281|17302|17272|5
1623938710000|2021-06-17 14:05:10|17308|17278|17305|17275|17308|17278|17305|17275|6
1623938720000|2021-06-17 14:05:20|17303|17273|17296|17266|17305|17275|17296|17266|8
1623938730000|2021-06-17 14:05:30|17293|17263|17286|17256|17293|17263|17286|17256|6
1623938740000|2021-06-17 14:05:40|17283|17253|17286|17256|17286|17256|17283|17253|9
1623938750000|2021-06-17 14:05:50|17283|17253|17286|17256|17288|17258|17283|17253|10
1623938760000|2021-06-17 14:06:00|17288|17258|17291|17261|17293|17263|17288|17258|5
1623938770000|2021-06-17 14:06:10|17293|17263|17298|17268|17300|17270|17293|17263|6
1623938780000|2021-06-17 14:06:20|17300|17270|17301|17271|17301|17271|17298|17268|4
1623938790000|2021-06-17 14:06:30|17303|17273|17301|17271|17306|17276|17301|17271|4
1623938800000|2021-06-17 14:06:40|17303|17273|17308|17278|17308|17278|17303|17273|4
1623938810000|2021-06-17 14:06:50|17306|17276|17303|17273|17306|17276|17300|17270|8
1623938820000|2021-06-17 14:07:00|17301|17271|17303|17273|17303|17273|17301|17271|6
1623938830000|2021-06-17 14:07:10|17305|17275|17306|17276|17306|17276|17305|17275|2
1623938840000|2021-06-17 14:07:20|17308|17278|17311|17281|17311|17281|17308|17278|3
1623938850000|2021-06-17 14:07:30|17313|17283|17313|17283|17315|17285|17311|17281|9
1623938860000|2021-06-17 14:07:40|17311|17281|17310|17280|17311|17281|17306|17276|11
1623938870000|2021-06-17 14:07:50|17308|17278|17310|17280|17310|17280|17305|17275|6
1623938880000|2021-06-17 14:08:00|17308|17278|17303|17273|17310|17280|17303|17273|7
1623938890000|2021-06-17 14:08:10|17305|17275|17308|17278|17308|17278|17305|17275|3
1623938900000|2021-06-17 14:08:20|17310|17280|17306|17276|17310|17280|17306|17276|7
1623938920000|2021-06-17 14:08:40|17304|17274|17303|17273|17304|17274|17303|17273|2
1623938930000|2021-06-17 14:08:50|17305|17275|17305|17275|17305|17275|17305|17275|1
1623938940000|2021-06-17 14:09:00|17306|17276|17301|17271|17306|17276|17301|17271|5
1623938950000|2021-06-17 14:09:10|17303|17273|17301|17271|17305|17275|17301|17271|4
1623938960000|2021-06-17 14:09:20|17303|17273|17306|17276|17306|17276|17303|17273|3
1623938970000|2021-06-17 14:09:30|17308|17278|17311|17281|17316|17286|17308|17278|9
1623938980000|2021-06-17 14:09:40|17313|17283|17316|17286|17316|17286|17313|17283|4
1623938990000|2021-06-17 14:09:50|17318|17288|17316|17286|17318|17288|17316|17286|2
1623939000000|2021-06-17 14:10:00|17314|17284|17308|17278|17316|17286|17308|17278|4
1623939010000|2021-06-17 14:10:10|17306|17276|17285|17255|17306|17276|17285|17255|13
1623939020000|2021-06-17 14:10:20|17283|17253|17286|17256|17290|17260|17283|17253|5
1623939030000|2021-06-17 14:10:30|17288|17258|17288|17258|17288|17258|17286|17256|3
1623939040000|2021-06-17 14:10:40|17285|17255|17290|17260|17290|17260|17285|17255|4
1623939050000|2021-06-17 14:10:50|17288|17258|17285|17255|17290|17260|17285|17255|5
1623939060000|2021-06-17 14:11:00|17288|17258|17285|17255|17288|17258|17278|17248|14
1623939070000|2021-06-17 14:11:10|17281|17251|17278|17248|17283|17253|17276|17246|8
1623939080000|2021-06-17 14:11:20|17280|17250|17283|17253|17285|17255|17280|17250|7
1623939090000|2021-06-17 14:11:30|17285|17255|17293|17263|17298|17268|17285|17255|11
1623939100000|2021-06-17 14:11:40|17291|17261|17293|17263|17293|17263|17290|17260|5
1623939110000|2021-06-17 14:11:50|17292|17262|17290|17260|17292|17262|17290|17260|2
1623939120000|2021-06-17 14:12:00|17288|17258|17286|17256|17290|17260|17286|17256|4
1623939130000|2021-06-17 14:12:10|17288|17258|17290|17260|17290|17260|17288|17258|2
1623939140000|2021-06-17 14:12:20|17291|17261|17296|17266|17296|17266|17291|17261|4
1623939150000|2021-06-17 14:12:30|17293|17263|17291|17261|17295|17265|17291|17261|4
1623939160000|2021-06-17 14:12:40|17290|17260|17283|17253|17290|17260|17283|17253|8
1623939170000|2021-06-17 14:12:50|17281|17251|17281|17251|17283|17253|17276|17246|8
1623939180000|2021-06-17 14:13:00|17279|17249|17276|17246|17279|17249|17271|17241|7
1623939190000|2021-06-17 14:13:10|17273|17243|17271|17241|17274|17244|17271|17241|5
1623939200000|2021-06-17 14:13:20|17273|17243|17278|17248|17285|17255|17271|17241|13
1623939210000|2021-06-17 14:13:30|17279|17249|17278|17248|17279|17249|17278|17248|2
1623939220000|2021-06-17 14:13:40|17276|17246|17281|17251|17281|17251|17276|17246|10
1623939230000|2021-06-17 14:13:50|17283|17253|17285|17255|17285|17255|17281|17251|4
1623939240000|2021-06-17 14:14:00|17283|17253|17285|17255|17285|17255|17278|17248|14
1623939250000|2021-06-17 14:14:10|17286|17256|17291|17261|17293|17263|17286|17256|5
1623939260000|2021-06-17 14:14:20|17293|17263|17288|17258|17295|17265|17288|17258|5
1623939270000|2021-06-17 14:14:30|17290|17260|17293|17263|17293|17263|17290|17260|3
1623939280000|2021-06-17 14:14:40|17295|17265|17298|17268|17298|17268|17295|17265|2
1623939290000|2021-06-17 14:14:50|17300|17270|17300|17270|17300|17270|17294|17264|12
1623939300000|2021-06-17 14:15:00|17298|17268|17301|17271|17303|17273|17296|17266|10
1623939310000|2021-06-17 14:15:10|17303|17273|17305|17275|17308|17278|17301|17271|8
1623939320000|2021-06-17 14:15:20|17306|17276|17308|17278|17308|17278|17304|17274|4
1623939330000|2021-06-17 14:15:30|17306|17276|17303|17273|17306|17276|17303|17273|4
1623939340000|2021-06-17 14:15:40|17301|17271|17296|17266|17301|17271|17296|17266|9
1623939350000|2021-06-17 14:15:50|17298|17268|17301|17271|17301|17271|17296|17266|5
1623939360000|2021-06-17 14:16:00|17303|17273|17300|17270|17305|17275|17298|17268|7
1623939370000|2021-06-17 14:16:10|17301|17271|17308|17278|17308|17278|17301|17271|7
1623939380000|2021-06-17 14:16:20|17306|17276|17305|17275|17308|17278|17305|17275|4
1623939390000|2021-06-17 14:16:30|17308|17278|17305|17275|17308|17278|17301|17271|7
1623939400000|2021-06-17 14:16:40|17308|17278|17306|17276|17308|17278|17303|17273|6
1623939410000|2021-06-17 14:16:50|17303|17273|17303|17273|17305|17275|17301|17271|9
1623939420000|2021-06-17 14:17:00|17301|17271|17303|17273|17303|17273|17300|17270|3
1623939430000|2021-06-17 14:17:10|17301|17271|17305|17275|17305|17275|17301|17271|3
1623939440000|2021-06-17 14:17:20|17307|17277|17313|17283|17315|17285|17307|17277|5
1623939450000|2021-06-17 14:17:30|17311|17281|17315|17285|17315|17285|17308|17278|7
1623939460000|2021-06-17 14:17:40|17313|17283|17311|17281|17315|17285|17311|17281|3
1623939470000|2021-06-17 14:17:50|17313|17283|17313|17283|17313|17283|17311|17281|5
1623939480000|2021-06-17 14:18:00|17311|17281|17316|17286|17316|17286|17311|17281|6
1623939490000|2021-06-17 14:18:10|17318|17288|17316|17286|17318|17288|17316|17286|2
1623939500000|2021-06-17 14:18:20|17318|17288|17321|17291|17323|17293|17318|17288|5
1623939510000|2021-06-17 14:18:30|17323|17293|17326|17296|17326|17296|17323|17293|2
1623939520000|2021-06-17 14:18:40|17323|17293|17321|17291|17323|17293|17321|17291|2
1623939530000|2021-06-17 14:18:50|17323|17293|17321|17291|17325|17295|17321|17291|4
1623939540000|2021-06-17 14:19:00|17320|17290|17316|17286|17321|17291|17316|17286|8
1623939550000|2021-06-17 14:19:10|17318|17288|17320|17290|17320|17290|17318|17288|2
1623939560000|2021-06-17 14:19:20|17322|17292|17326|17296|17328|17298|17322|17292|6
1623939570000|2021-06-17 14:19:30|17325|17295|17325|17295|17325|17295|17323|17293|3
1623939580000|2021-06-17 14:19:40|17326|17296|17326|17296|17326|17296|17326|17296|1
1623939590000|2021-06-17 14:19:50|17328|17298|17328|17298|17331|17301|17326|17296|8
1623939600000|2021-06-17 14:20:00|17330|17300|17336|17306|17336|17306|17328|17298|5
1623939610000|2021-06-17 14:20:10|17333|17303|17333|17303|17333|17303|17331|17301|7
1623939620000|2021-06-17 14:20:20|17331|17301|17326|17296|17333|17303|17326|17296|6
1623939630000|2021-06-17 14:20:30|17325|17295|17325|17295|17325|17295|17325|17295|1
1623939640000|2021-06-17 14:20:40|17326|17296|17326|17296|17328|17298|17326|17296|3
1623939650000|2021-06-17 14:20:50|17328|17298|17326|17296|17328|17298|17326|17296|2
1623939660000|2021-06-17 14:21:00|17325|17295|17323|17293|17325|17295|17321|17291|4
1623939670000|2021-06-17 14:21:10|17321|17291|17326|17296|17330|17300|17318|17288|10
1623939680000|2021-06-17 14:21:20|17325|17295|17325|17295|17325|17295|17321|17291|5
1623939690000|2021-06-17 14:21:30|17328|17298|17333|17303|17333|17303|17328|17298|4
1623939700000|2021-06-17 14:21:40|17330|17300|17338|17308|17338|17308|17330|17300|7
1623939710000|2021-06-17 14:21:50|17336|17306|17331|17301|17336|17306|17331|17301|12
1623939720000|2021-06-17 14:22:00|17333|17303|17330|17300|17333|17303|17330|17300|3
1623939730000|2021-06-17 14:22:10|17328|17298|17330|17300|17330|17300|17325|17295|5
1623939740000|2021-06-17 14:22:20|17331|17301|17336|17306|17336|17306|17331|17301|6
1623939750000|2021-06-17 14:22:30|17338|17308|17341|17311|17343|17313|17336|17306|8
1623939760000|2021-06-17 14:22:40|17343|17313|17341|17311|17345|17315|17341|17311|3
1623939770000|2021-06-17 14:22:50|17343|17313|17343|17313|17346|17316|17341|17311|6
1623939780000|2021-06-17 14:23:00|17345|17315|17346|17316|17346|17316|17341|17311|5
1623939800000|2021-06-17 14:23:20|17343|17313|17343|17313|17343|17313|17341|17311|3
1623939810000|2021-06-17 14:23:30|17341|17311|17338|17308|17343|17313|17338|17308|5
1623939820000|2021-06-17 14:23:40|17336|17306|17338|17308|17338|17308|17336|17306|4
1623939830000|2021-06-17 14:23:50|17336|17306|17336|17306|17336|17306|17336|17306|1
1623939840000|2021-06-17 14:24:00|17335|17305|17331|17301|17335|17305|17331|17301|4
1623939850000|2021-06-17 14:24:10|17333|17303|17323|17293|17333|17303|17321|17291|8
1623939860000|2021-06-17 14:24:20|17325|17295|17325|17295|17326|17296|17323|17293|8
1623939870000|2021-06-17 14:24:30|17323|17293|17320|17290|17323|17293|17318|17288|4
1623939880000|2021-06-17 14:24:40|17321|17291|17321|17291|17323|17293|17320|17290|5
1623939890000|2021-06-17 14:24:50|17323|17293|17323|17293|17330|17300|17323|17293|7
1623939900000|2021-06-17 14:25:00|17326|17296|17326|17296|17326|17296|17326|17296|1
1623939910000|2021-06-17 14:25:10|17323|17293|17318|17288|17326|17296|17318|17288|6
1623939920000|2021-06-17 14:25:20|17317|17287|17308|17278|17317|17287|17308|17278|12
1623939930000|2021-06-17 14:25:30|17310|17280|17308|17278|17315|17285|17308|17278|9
1623939940000|2021-06-17 14:25:40|17310|17280|17310|17280|17313|17283|17308|17278|10
1623939950000|2021-06-17 14:25:50|17308|17278|17303|17273|17310|17280|17303|17273|9
1623939960000|2021-06-17 14:26:00|17302|17272|17298|17268|17302|17272|17288|17258|15
1623939970000|2021-06-17 14:26:10|17300|17270|17298|17268|17300|17270|17298|17268|6
1623939980000|2021-06-17 14:26:20|17300|17270|17298|17268|17300|17270|17298|17268|6
1623939990000|2021-06-17 14:26:30|17300|17270|17300|17270|17300|17270|17298|17268|11
1623940000000|2021-06-17 14:26:40|17298|17268|17300|17270|17300|17270|17298|17268|2
1623940010000|2021-06-17 14:26:50|17302|17272|17308|17278|17310|17280|17302|17272|6
1623940020000|2021-06-17 14:27:00|17310|17280|17323|17293|17330|17300|17310|17280|15
1623940030000|2021-06-17 14:27:10|17325|17295|17323|17293|17325|17295|17323|17293|4
1623940040000|2021-06-17 14:27:20|17325|17295|17328|17298|17328|17298|17325|17295|6
1623940050000|2021-06-17 14:27:30|17326|17296|17326|17296|17328|17298|17326|17296|3
1623940060000|2021-06-17 14:27:40|17328|17298|17333|17303|17333|17303|17326|17296|6
1623940070000|2021-06-17 14:27:50|17335|17305|17335|17305|17335|17305|17333|17303|5
1623940080000|2021-06-17 14:28:00|17333|17303|17330|17300|17333|17303|17330|17300|3
1623940090000|2021-06-17 14:28:10|17333|17303|17340|17310|17343|17313|17330|17300|10
1623940100000|2021-06-17 14:28:20|17338|17308|17340|17310|17340|17310|17335|17305|12
1623940110000|2021-06-17 14:28:30|17338|17308|17325|17295|17338|17308|17323|17293|8
1623940120000|2021-06-17 14:28:40|17324|17294|17320|17290|17326|17296|17316|17286|12
1623940130000|2021-06-17 14:28:50|17321|17291|17323|17293|17325|17295|17321|17291|3
1623940140000|2021-06-17 14:29:00|17325|17295|17320|17290|17325|17295|17320|17290|4
1623940150000|2021-06-17 14:29:10|17318|17288|17320|17290|17320|17290|17316|17286|8
1623940160000|2021-06-17 14:29:20|17318|17288|17316|17286|17318|17288|17316|17286|2
1623940170000|2021-06-17 14:29:30|17318|17288|17316|17286|17320|17290|17315|17285|7
1623940180000|2021-06-17 14:29:40|17318|17288|17320|17290|17320|17290|17318|17288|2
1623940190000|2021-06-17 14:29:50|17318|17288|17316|17286|17318|17288|17316|17286|2
1623940200000|2021-06-17 14:30:00|17318|17288|17326|17296|17328|17298|17318|17288|6
1623940210000|2021-06-17 14:30:10|17328|17298|17333|17303|17336|17306|17328|17298|6
1623940220000|2021-06-17 14:30:20|17331|17301|17333|17303|17333|17303|17328|17298|8
1623940230000|2021-06-17 14:30:30|17331|17301|17333|17303|17333|17303|17331|17301|4
1623940240000|2021-06-17 14:30:40|17331|17301|17331|17301|17333|17303|17331|17301|3
1623940250000|2021-06-17 14:30:50|17328|17298|17308|17278|17328|17298|17308|17278|8
1623940260000|2021-06-17 14:31:00|17311|17281|17306|17276|17311|17281|17301|17271|11
1623940270000|2021-06-17 14:31:10|17308|17278|17306|17276|17310|17280|17306|17276|4
1623940280000|2021-06-17 14:31:20|17308|17278|17305|17275|17308|17278|17305|17275|3
1623940290000|2021-06-17 14:31:30|17303|17273|17305|17275|17305|17275|17303|17273|4
1623940300000|2021-06-17 14:31:40|17308|17278|17308|17278|17308|17278|17306|17276|3
1623940320000|2021-06-17 14:32:00|17310|17280|17313|17283|17313|17283|17310|17280|2
1623940330000|2021-06-17 14:32:10|17310|17280|17310|17280|17310|17280|17308|17278|3
1623940340000|2021-06-17 14:32:20|17308|17278|17310|17280|17310|17280|17308|17278|2
1623940350000|2021-06-17 14:32:30|17312|17282|17316|17286|17316|17286|17312|17282|3
1623940360000|2021-06-17 14:32:40|17318|17288|17330|17300|17330|17300|17318|17288|10
1623940370000|2021-06-17 14:32:50|17331|17301|17333|17303|17335|17305|17331|17301|6
1623940380000|2021-06-17 14:33:00|17330|17300|17331|17301|17333|17303|17330|17300|3
1623940390000|2021-06-17 14:33:10|17330|17300|17330|17300|17330|17300|17330|17300|1
1623940400000|2021-06-17 14:33:20|17331|17301|17331|17301|17331|17301|17331|17301|1
1623940410000|2021-06-17 14:33:30|17333|17303|17338|17308|17338|17308|17333|17303|3
1623940420000|2021-06-17 14:33:40|17340|17310|17338|17308|17340|17310|17338|17308|10
1623940430000|2021-06-17 14:33:50|17336|17306|17331|17301|17340|17310|17330|17300|9
1623940440000|2021-06-17 14:34:00|17333|17303|17330|17300|17333|17303|17328|17298|8
1623940450000|2021-06-17 14:34:10|17326|17296|17328|17298|17328|17298|17326|17296|2
1623940460000|2021-06-17 14:34:20|17326|17296|17326|17296|17326|17296|17326|17296|1
1623940470000|2021-06-17 14:34:30|17328|17298|17335|17305|17335|17305|17328|17298|6
1623940480000|2021-06-17 14:34:40|17333|17303|17330|17300|17335|17305|17328|17298|6
1623940490000|2021-06-17 14:34:50|17332|17302|17332|17302|17332|17302|17330|17300|5
1623940500000|2021-06-17 14:35:00|17330|17300|17330|17300|17330|17300|17330|17300|1
1623940510000|2021-06-17 14:35:10|17328|17298|17321|17291|17328|17298|17321|17291|4
1623940520000|2021-06-17 14:35:20|17318|17288|17315|17285|17318|17288|17311|17281|12
1623940530000|2021-06-17 14:35:30|17313|17283|17323|17293|17323|17293|17313|17283|7
1623940540000|2021-06-17 14:35:40|17321|17291|17333|17303|17333|17303|17320|17290|10
1623940550000|2021-06-17 14:35:50|17330|17300|17338|17308|17338|17308|17330|17300|9
1623940560000|2021-06-17 14:36:00|17335|17305|17335|17305|17335|17305|17331|17301|6
1623940570000|2021-06-17 14:36:10|17336|17306|17335|17305|17338|17308|17335|17305|4
1623940580000|2021-06-17 14:36:20|17331|17301|17335|17305|17335|17305|17330|17300|4
1623940590000|2021-06-17 14:36:30|17336|17306|17335|17305|17336|17306|17331|17301|7
1623940600000|2021-06-17 14:36:40|17333|17303|17335|17305|17335|17305|17331|17301|4
1623940620000|2021-06-17 14:37:00|17337|17307|17328|17298|17340|17310|17326|17296|10
1623940630000|2021-06-17 14:37:10|17330|17300|17326|17296|17333|17303|17326|17296|7
1623940640000|2021-06-17 14:37:20|17328|17298|17330|17300|17330|17300|17328|17298|2
1623940660000|2021-06-17 14:37:40|17333|17303|17335|17305|17335|17305|17333|17303|2
1623940670000|2021-06-17 14:37:50|17337|17307|17340|17310|17340|17310|17335|17305|6
1623940680000|2021-06-17 14:38:00|17343|17313|17345|17315|17345|17315|17343|17313|2
1623940690000|2021-06-17 14:38:10|17346|17316|17348|17318|17350|17320|17345|17315|5
1623940700000|2021-06-17 14:38:20|17350|17320|17346|17316|17350|17320|17346|17316|3
1623940710000|2021-06-17 14:38:30|17348|17318|17348|17318|17348|17318|17345|17315|3
1623940720000|2021-06-17 14:38:40|17350|17320|17360|17330|17360|17330|17350|17320|9
1623940730000|2021-06-17 14:38:50|17357|17327|17360|17330|17363|17333|17355|17325|9
1623940740000|2021-06-17 14:39:00|17358|17328|17356|17326|17358|17328|17356|17326|4
1623940750000|2021-06-17 14:39:10|17355|17325|17355|17325|17357|17327|17355|17325|3
1623940760000|2021-06-17 14:39:20|17358|17328|17356|17326|17360|17330|17356|17326|4
1623940770000|2021-06-17 14:39:30|17355|17325|17353|17323|17355|17325|17353|17323|4
1623940780000|2021-06-17 14:39:40|17355|17325|17358|17328|17360|17330|17355|17325|8
1623940790000|2021-06-17 14:39:50|17356|17326|17360|17330|17360|17330|17356|17326|7
1623940800000|2021-06-17 14:40:00|17363|17333|17360|17330|17363|17333|17360|17330|4
1623940810000|2021-06-17 14:40:10|17363|17333|17360|17330|17363|17333|17356|17326|6
1623940820000|2021-06-17 14:40:20|17358|17328|17360|17330|17360|17330|17358|17328|4
1623940830000|2021-06-17 14:40:30|17358|17328|17350|17320|17358|17328|17350|17320|7
1623940840000|2021-06-17 14:40:40|17352|17322|17350|17320|17352|17322|17350|17320|4
1623940850000|2021-06-17 14:40:50|17352|17322|17355|17325|17355|17325|17350|17320|8
1623940860000|2021-06-17 14:41:00|17357|17327|17360|17330|17363|17333|17357|17327|6
1623940870000|2021-06-17 14:41:10|17361|17331|17360|17330|17363|17333|17358|17328|6
1623940880000|2021-06-17 14:41:20|17361|17331|17360|17330|17363|17333|17356|17326|7
1623940890000|2021-06-17 14:41:30|17361|17331|17366|17336|17370|17340|17361|17331|10
1623940900000|2021-06-17 14:41:40|17368|17338|17363|17333|17368|17338|17363|17333|6
1623940910000|2021-06-17 14:41:50|17361|17331|17368|17338|17368|17338|17361|17331|4
1623940920000|2021-06-17 14:42:00|17365|17335|17368|17338|17370|17340|17365|17335|4
1623940930000|2021-06-17 14:42:10|17370|17340|17375|17345|17378|17348|17370|17340|11
1623940940000|2021-06-17 14:42:20|17378|17348|17378|17348|17378|17348|17375|17345|5
1623940950000|2021-06-17 14:42:30|17380|17350|17383|17353|17388|17358|17378|17348|12
1623940960000|2021-06-17 14:42:40|17385|17355|17391|17361|17395|17365|17383|17353|14
1623940970000|2021-06-17 14:42:50|17390|17360|17386|17356|17390|17360|17385|17355|8
1623940980000|2021-06-17 14:43:00|17388|17358|17388|17358|17388|17358|17388|17358|1
1623940990000|2021-06-17 14:43:10|17386|17356|17388|17358|17388|17358|17385|17355|5
1623941000000|2021-06-17 14:43:20|17386|17356|17385|17355|17386|17356|17383|17353|3
1623941010000|2021-06-17 14:43:30|17387|17357|17386|17356|17387|17357|17381|17351|6
1623941020000|2021-06-17 14:43:40|17388|17358|17388|17358|17388|17358|17388|17358|1
1623941030000|2021-06-17 14:43:50|17390|17360|17388|17358|17390|17360|17388|17358|4
1623941040000|2021-06-17 14:44:00|17386|17356|17390|17360|17395|17365|17386|17356|14
1623941050000|2021-06-17 14:44:10|17391|17361|17391|17361|17391|17361|17391|17361|1
1623941060000|2021-06-17 14:44:20|17393|17363|17393|17363|17398|17368|17393|17363|6
1623941070000|2021-06-17 14:44:30|17395|17365|17396|17366|17403|17373|17395|17365|7
1623941080000|2021-06-17 14:44:40|17398|17368|17401|17371|17403|17373|17396|17366|5
1623941090000|2021-06-17 14:44:50|17403|17373|17403|17373|17403|17373|17403|17373|1
1623941100000|2021-06-17 14:45:00|17401|17371|17408|17378|17415|17385|17401|17371|13
1623941110000|2021-06-17 14:45:10|17406|17376|17411|17381|17415|17385|17406|17376|8
1623941120000|2021-06-17 14:45:20|17413|17383|17415|17385|17418|17388|17413|17383|8
1623941130000|2021-06-17 14:45:30|17413|17383|17416|17386|17418|17388|17413|17383|5
1623941140000|2021-06-17 14:45:40|17418|17388|17416|17386|17421|17391|17416|17386|5
1623941150000|2021-06-17 14:45:50|17418|17388|17416|17386|17421|17391|17416|17386|8
1623941160000|2021-06-17 14:46:00|17418|17388|17408|17378|17418|17388|17408|17378|6
1623941170000|2021-06-17 14:46:10|17406|17376|17405|17375|17410|17380|17405|17375|9
1623941180000|2021-06-17 14:46:20|17408|17378|17406|17376|17408|17378|17406|17376|8
1623941190000|2021-06-17 14:46:30|17408|17378|17408|17378|17408|17378|17408|17378|1
1623941200000|2021-06-17 14:46:40|17406|17376|17406|17376|17408|17378|17406|17376|3
1623941210000|2021-06-17 14:46:50|17405|17375|17396|17366|17405|17375|17396|17366|6
1623941220000|2021-06-17 14:47:00|17394|17364|17386|17356|17396|17366|17384|17354|9
1623941230000|2021-06-17 14:47:10|17385|17355|17383|17353|17385|17355|17383|17353|6
1623941240000|2021-06-17 14:47:20|17376|17346|17378|17348|17383|17353|17375|17345|11
1623941250000|2021-06-17 14:47:30|17380|17350|17376|17346|17381|17351|17371|17341|10
1623941260000|2021-06-17 14:47:40|17375|17345|17376|17346|17381|17351|17375|17345|11
1623941270000|2021-06-17 14:47:50|17378|17348|17376|17346|17380|17350|17376|17346|4
1623941280000|2021-06-17 14:48:00|17378|17348|17381|17351|17381|17351|17378|17348|5
1623941290000|2021-06-17 14:48:10|17383|17353|17376|17346|17385|17355|17376|17346|11
1623941310000|2021-06-17 14:48:30|17373|17343|17368|17338|17373|17343|17368|17338|3
1623941320000|2021-06-17 14:48:40|17366|17336|17368|17338|17373|17343|17366|17336|6
1623941330000|2021-06-17 14:48:50|17366|17336|17370|17340|17373|17343|17366|17336|4
1623941340000|2021-06-17 14:49:00|17373|17343|17375|17345|17375|17345|17373|17343|2
1623941350000|2021-06-17 14:49:10|17373|17343|17378|17348|17378|17348|17373|17343|3
1623941360000|2021-06-17 14:49:20|17376|17346|17376|17346|17380|17350|17376|17346|5
1623941370000|2021-06-17 14:49:30|17373|17343|17373|17343|17376|17346|17373|17343|6
1623941380000|2021-06-17 14:49:40|17371|17341|17371|17341|17371|17341|17368|17338|6
1623941400000|2021-06-17 14:50:00|17368|17338|17371|17341|17373|17343|17368|17338|4
1623941410000|2021-06-17 14:50:10|17370|17340|17376|17346|17376|17346|17370|17340|6
1623941420000|2021-06-17 14:50:20|17378|17348|17376|17346|17380|17350|17376|17346|7
1623941430000|2021-06-17 14:50:30|17378|17348|17376|17346|17378|17348|17376|17346|2
1623941440000|2021-06-17 14:50:40|17378|17348|17380|17350|17380|17350|17376|17346|6
1623941450000|2021-06-17 14:50:50|17378|17348|17381|17351|17383|17353|17378|17348|5
1623941460000|2021-06-17 14:51:00|17383|17353|17391|17361|17393|17363|17381|17351|12
1623941470000|2021-06-17 14:51:10|17393|17363|17388|17358|17393|17363|17388|17358|4
1623941480000|2021-06-17 14:51:20|17386|17356|17383|17353|17386|17356|17382|17352|4
1623941490000|2021-06-17 14:51:30|17381|17351|17373|17343|17381|17351|17373|17343|4
1623941500000|2021-06-17 14:51:40|17376|17346|17376|17346|17376|17346|17374|17344|3
1623941510000|2021-06-17 14:51:50|17378|17348|17378|17348|17378|17348|17378|17348|1
1623941520000|2021-06-17 14:52:00|17376|17346|17386|17356|17386|17356|17376|17346|10
1623941530000|2021-06-17 14:52:10|17388|17358|17390|17360|17391|17361|17388|17358|4
1623941540000|2021-06-17 14:52:20|17391|17361|17393|17363|17395|17365|17391|17361|4
1623941550000|2021-06-17 14:52:30|17391|17361|17391|17361|17391|17361|17389|17359|3
1623941560000|2021-06-17 14:52:40|17393|17363|17395|17365|17395|17365|17393|17363|2
1623941570000|2021-06-17 14:52:50|17393|17363|17391|17361|17393|17363|17390|17360|4
1623941580000|2021-06-17 14:53:00|17395|17365|17401|17371|17401|17371|17393|17363|7
1623941590000|2021-06-17 14:53:10|17398|17368|17398|17368|17398|17368|17396|17366|5
1623941600000|2021-06-17 14:53:20|17400|17370|17406|17376|17408|17378|17400|17370|7
1623941610000|2021-06-17 14:53:30|17403|17373|17401|17371|17403|17373|17401|17371|2
1623941620000|2021-06-17 14:53:40|17403|17373|17401|17371|17405|17375|17401|17371|6
1623941630000|2021-06-17 14:53:50|17400|17370|17396|17366|17400|17370|17396|17366|3
1623941640000|2021-06-17 14:54:00|17395|17365|17395|17365|17395|17365|17395|17365|1
1623941650000|2021-06-17 14:54:10|17393|17363|17386|17356|17393|17363|17383|17353|12
1623941660000|2021-06-17 14:54:20|17383|17353|17378|17348|17383|17353|17378|17348|8
1623941670000|2021-06-17 14:54:30|17376|17346|17370|17340|17376|17346|17368|17338|12
1623941680000|2021-06-17 14:54:40|17371|17341|17373|17343|17375|17345|17371|17341|6
1623941690000|2021-06-17 14:54:50|17371|17341|17376|17346|17376|17346|17368|17338|7
1623941700000|2021-06-17 14:55:00|17378|17348|17385|17355|17385|17355|17376|17346|9
1623941710000|2021-06-17 14:55:10|17386|17356|17386|17356|17388|17358|17386|17356|5
1623941720000|2021-06-17 14:55:20|17384|17354|17381|17351|17386|17356|17381|17351|5
1623941730000|2021-06-17 14:55:30|17383|17353|17381|17351|17383|17353|17381|17351|14
1623941740000|2021-06-17 14:55:40|17383|17353|17385|17355|17386|17356|17383|17353|9
1623941750000|2021-06-17 14:55:50|17383|17353|17381|17351|17385|17355|17381|17351|11
1623941760000|2021-06-17 14:56:00|17383|17353|17373|17343|17387|17357|17371|17341|13
1623941770000|2021-06-17 14:56:10|17370|17340|17364|17334|17374|17344|17364|17334|10
1623941780000|2021-06-17 14:56:20|17366|17336|17369|17339|17371|17341|17366|17336|8
1623941790000|2021-06-17 14:56:30|17366|17336|17366|17336|17366|17336|17366|17336|1
1623941800000|2021-06-17 14:56:40|17369|17339|17369|17339|17369|17339|17369|17339|1
1623941810000|2021-06-17 14:56:50|17371|17341|17371|17341|17371|17341|17371|17341|1
1623941820000|2021-06-17 14:57:00|17369|17339|17374|17344|17374|17344|17369|17339|4
1623941830000|2021-06-17 14:57:10|17371|17341|17358|17328|17371|17341|17358|17328|9
1623941840000|2021-06-17 14:57:20|17356|17326|17354|17324|17356|17326|17351|17321|10
1623941850000|2021-06-17 14:57:30|17351|17321|17343|17313|17351|17321|17343|17313|8
1623941860000|2021-06-17 14:57:40|17341|17311|17345|17315|17349|17319|17336|17306|14
1623941870000|2021-06-17 14:57:50|17344|17314|17345|17315|17347|17317|17342|17312|7
1623941880000|2021-06-17 14:58:00|17343|17313|17350|17320|17350|17320|17342|17312|15
1623941890000|2021-06-17 14:58:10|17347|17317|17347|17317|17347|17317|17347|17317|1
1623941900000|2021-06-17 14:58:20|17350|17320|17350|17320|17350|17320|17350|17320|1
1623941910000|2021-06-17 14:58:30|17347|17317|17340|17310|17347|17317|17340|17310|6
1623941920000|2021-06-17 14:58:40|17342|17312|17329|17299|17342|17312|17325|17295|13
1623941930000|2021-06-17 14:58:50|17327|17297|17325|17295|17329|17299|17319|17289|15
1623941940000|2021-06-17 14:59:00|17327|17297|17330|17300|17330|17300|17325|17295|4
1623941950000|2021-06-17 14:59:10|17332|17302|17340|17310|17340|17310|17330|17300|6
1623941960000|2021-06-17 14:59:20|17344|17314|17339|17309|17345|17315|17339|17309|6
1623941970000|2021-06-17 14:59:30|17340|17310|17337|17307|17344|17314|17337|17307|8
1623941980000|2021-06-17 14:59:40|17340|17310|17334|17304|17340|17310|17332|17302|9
1623941990000|2021-06-17 14:59:50|17332|17302|17325|17295|17332|17302|17325|17295|6
1623942000000|2021-06-17 15:00:00|17327|17297|17330|17300|17330|17300|17327|17297|2
1623942010000|2021-06-17 15:00:10|17332|17302|17345|17315|17345|17315|17330|17300|11
1623942020000|2021-06-17 15:00:20|17347|17317|17355|17325|17355|17325|17347|17317|9
1623942030000|2021-06-17 15:00:30|17350|17320|17350|17320|17350|17320|17345|17315|7
1623942040000|2021-06-17 15:00:40|17352|17322|17342|17312|17352|17322|17342|17312|5
1623942050000|2021-06-17 15:00:50|17340|17310|17323|17293|17340|17310|17323|17293|8
1623942060000|2021-06-17 15:01:00|17327|17297|17332|17302|17332|17302|17325|17295|9
1623942070000|2021-06-17 15:01:10|17330|17300|17334|17304|17334|17304|17328|17298|7
1623942080000|2021-06-17 15:01:20|17335|17305|17330|17300|17335|17305|17330|17300|3
1623942090000|2021-06-17 15:01:30|17332|17302|17327|17297|17332|17302|17327|17297|7
1623942100000|2021-06-17 15:01:40|17330|17300|17335|17305|17335|17305|17330|17300|3
1623942110000|2021-06-17 15:01:50|17332|17302|17330|17300|17332|17302|17330|17300|8
1623942120000|2021-06-17 15:02:00|17329|17299|17327|17297|17329|17299|17325|17295|6
1623942130000|2021-06-17 15:02:10|17329|17299|17329|17299|17329|17299|17329|17299|1
1623942140000|2021-06-17 15:02:20|17327|17297|17329|17299|17329|17299|17327|17297|2
1623942150000|2021-06-17 15:02:30|17327|17297|17332|17302|17332|17302|17327|17297|6
1623942160000|2021-06-17 15:02:40|17330|17300|17330|17300|17332|17302|17330|17300|3
1623942170000|2021-06-17 15:02:50|17332|17302|17332|17302|17332|17302|17330|17300|3
1623942180000|2021-06-17 15:03:00|17335|17305|17327|17297|17335|17305|17325|17295|12
1623942190000|2021-06-17 15:03:10|17330|17300|17330|17300|17330|17300|17330|17300|1
1623942200000|2021-06-17 15:03:20|17327|17297|17322|17292|17327|17297|17320|17290|3
1623942210000|2021-06-17 15:03:30|17320|17290|17319|17289|17325|17295|17319|17289|10
1623942220000|2021-06-17 15:03:40|17317|17287|17317|17287|17319|17289|17315|17285|13
1623942230000|2021-06-17 15:03:50|17320|17290|17312|17282|17320|17290|17307|17277|11
1623942240000|2021-06-17 15:04:00|17308|17278|17320|17290|17320|17290|17308|17278|8
1623942250000|2021-06-17 15:04:10|17322|17292|17315|17285|17322|17292|17315|17285|9
1623942260000|2021-06-17 15:04:20|17317|17287|17319|17289|17320|17290|17315|17285|10
1623942270000|2021-06-17 15:04:30|17317|17287|17319|17289|17319|17289|17315|17285|12
1623942280000|2021-06-17 15:04:40|17317|17287|17320|17290|17320|17290|17315|17285|11
1623942290000|2021-06-17 15:04:50|17318|17288|17317|17287|17320|17290|17315|17285|15
1623942300000|2021-06-17 15:05:00|17320|17290|17315|17285|17320|17290|17315|17285|8
1623942310000|2021-06-17 15:05:10|17313|17283|17312|17282|17313|17283|17312|17282|2
1623942320000|2021-06-17 15:05:20|17310|17280|17302|17272|17310|17280|17300|17270|10
1623942330000|2021-06-17 15:05:30|17305|17275|17288|17258|17305|17275|17287|17257|10
1623942340000|2021-06-17 15:05:40|17290|17260|17290|17260|17292|17262|17290|17260|3
1623942350000|2021-06-17 15:05:50|17292|17262|17290|17260|17292|17262|17290|17260|4
1623942360000|2021-06-17 15:06:00|17292|17262|17295|17265|17295|17265|17292|17262|2
1623942370000|2021-06-17 15:06:10|17297|17267|17299|17269|17299|17269|17297|17267|6
1623942380000|2021-06-17 15:06:20|17297|17267|17300|17270|17300|17270|17297|17267|5
1623942390000|2021-06-17 15:06:30|17297|17267|17300|17270|17300|17270|17297|17267|2
1623942400000|2021-06-17 15:06:40|17298|17268|17290|17260|17300|17270|17290|17260|7
1623942410000|2021-06-17 15:06:50|17292|17262|17292|17262|17292|17262|17290|17260|7
1623942420000|2021-06-17 15:07:00|17290|17260|17292|17262|17292|17262|17290|17260|2
1623942430000|2021-06-17 15:07:10|17290|17260|17292|17262|17292|17262|17288|17258|4
1623942440000|2021-06-17 15:07:20|17294|17264|17295|17265|17295|17265|17294|17264|2
1623942450000|2021-06-17 15:07:30|17292|17262|17290|17260|17292|17262|17290|17260|4
1623942460000|2021-06-17 15:07:40|17292|17262|17295|17265|17295|17265|17292|17262|2
1623942490000|2021-06-17 15:08:10|17297|17267|17302|17272|17302|17272|17297|17267|5
1623942500000|2021-06-17 15:08:20|17300|17270|17305|17275|17307|17277|17300|17270|6
1623942510000|2021-06-17 15:08:30|17303|17273|17305|17275|17305|17275|17303|17273|2
1623942520000|2021-06-17 15:08:40|17302|17272|17300|17270|17305|17275|17300|17270|5
1623942530000|2021-06-17 15:08:50|17298|17268|17295|17265|17298|17268|17295|17265|3
1623942540000|2021-06-17 15:09:00|17293|17263|17300|17270|17300|17270|17293|17263|4
1623942550000|2021-06-17 15:09:10|17302|17272|17303|17273|17303|17273|17300|17270|6
1623942560000|2021-06-17 15:09:20|17302|17272|17300|17270|17302|17272|17300|17270|4
1623942570000|2021-06-17 15:09:30|17302|17272|17303|17273|17303|17273|17302|17272|2
1623942580000|2021-06-17 15:09:40|17302|17272|17302|17272|17302|17272|17302|17272|1
1623942590000|2021-06-17 15:09:50|17300|17270|17300|17270|17300|17270|17300|17270|1
1623942600000|2021-06-17 15:10:00|17302|17272|17307|17277|17307|17277|17302|17272|3
1623942610000|2021-06-17 15:10:10|17310|17280|17307|17277|17310|17280|17307|17277|3
1623942620000|2021-06-17 15:10:20|17305|17275|17302|17272|17305|17275|17302|17272|3
1623942630000|2021-06-17 15:10:30|17303|17273|17307|17277|17310|17280|17303|17273|7
1623942640000|2021-06-17 15:10:40|17305|17275|17302|17272|17305|17275|17302|17272|5
1623942650000|2021-06-17 15:10:50|17305|17275|17305|17275|17305|17275|17303|17273|3
1623942660000|2021-06-17 15:11:00|17303|17273|17303|17273|17305|17275|17303|17273|3
1623942670000|2021-06-17 15:11:10|17300|17270|17290|17260|17300|17270|17290|17260|7
1623942680000|2021-06-17 15:11:20|17288|17258|17287|17257|17290|17260|17287|17257|4
1623942690000|2021-06-17 15:11:30|17290|17260|17275|17245|17290|17260|17275|17245|11
1623942700000|2021-06-17 15:11:40|17273|17243|17273|17243|17277|17247|17273|17243|7
1623942710000|2021-06-17 15:11:50|17275|17245|17277|17247|17280|17250|17275|17245|5
1623942720000|2021-06-17 15:12:00|17275|17245|17277|17247|17280|17250|17275|17245|4
1623942730000|2021-06-17 15:12:10|17280|17250|17285|17255|17285|17255|17277|17247|6
1623942740000|2021-06-17 15:12:20|17282|17252|17290|17260|17290|17260|17280|17250|8
1623942750000|2021-06-17 15:12:30|17289|17259|17282|17252|17289|17259|17282|17252|4
1623942760000|2021-06-17 15:12:40|17284|17254|17284|17254|17284|17254|17282|17252|11
1623942770000|2021-06-17 15:12:50|17285|17255|17280|17250|17285|17255|17278|17248|9
1623942780000|2021-06-17 15:13:00|17282|17252|17277|17247|17282|17252|17275|17245|6
1623942790000|2021-06-17 15:13:10|17279|17249|17280|17250|17282|17252|17279|17249|3
1623942800000|2021-06-17 15:13:20|17282|17252|17280|17250|17284|17254|17280|17250|4
1623942810000|2021-06-17 15:13:30|17277|17247|17279|17249|17279|17249|17277|17247|2
1623942820000|2021-06-17 15:13:40|17275|17245|17279|17249|17279|17249|17275|17245|3
1623942830000|2021-06-17 15:13:50|17277|17247|17279|17249|17279|17249|17277|17247|2
1623942840000|2021-06-17 15:14:00|17282|17252|17289|17259|17289|17259|17280|17250|6
1623942850000|2021-06-17 15:14:10|17290|17260|17290|17260|17297|17267|17290|17260|11
1623942860000|2021-06-17 15:14:20|17292|17262|17294|17264|17295|17265|17292|17262|5
1623942870000|2021-06-17 15:14:30|17292|17262|17290|17260|17295|17265|17290|17260|5
1623942880000|2021-06-17 15:14:40|17288|17258|17289|17259|17289|17259|17287|17257|3
1623942890000|2021-06-17 15:14:50|17287|17257|17285|17255|17287|17257|17285|17255|2
1623942900000|2021-06-17 15:15:00|17283|17253|17273|17243|17283|17253|17273|17243|5
1623942910000|2021-06-17 15:15:10|17275|17245|17275|17245|17275|17245|17275|17245|1
1623942920000|2021-06-17 15:15:20|17273|17243|17272|17242|17275|17245|17270|17240|7
1623942930000|2021-06-17 15:15:30|17270|17240|17277|17247|17277|17247|17268|17238|6
1623942940000|2021-06-17 15:15:40|17275|17245|17275|17245|17277|17247|17275|17245|3
1623942950000|2021-06-17 15:15:50|17277|17247|17280|17250|17280|17250|17277|17247|2
1623942960000|2021-06-17 15:16:00|17275|17245|17280|17250|17280|17250|17275|17245|7
1623942970000|2021-06-17 15:16:10|17282|17252|17290|17260|17290|17260|17282|17252|8
1623942980000|2021-06-17 15:16:20|17292|17262|17297|17267|17297|17267|17290|17260|6
1623942990000|2021-06-17 15:16:30|17299|17269|17297|17267|17300|17270|17297|17267|3
1623943000000|2021-06-17 15:16:40|17295|17265|17297|17267|17297|17267|17292|17262|4
1623943010000|2021-06-17 15:16:50|17298|17268|17295|17265|17300|17270|17295|17265|4
1623943020000|2021-06-17 15:17:00|17293|17263|17293|17263|17293|17263|17293|17263|1
1623943030000|2021-06-17 15:17:10|17295|17265|17295|17265|17295|17265|17292|17262|3
1623943040000|2021-06-17 15:17:20|17297|17267|17298|17268|17300|17270|17297|17267|5
1623943050000|2021-06-17 15:17:30|17300|17270|17300|17270|17300|17270|17300|17270|1
1623943060000|2021-06-17 15:17:40|17298|17268|17298|17268|17298|17268|17297|17267|3
1623943070000|2021-06-17 15:17:50|17300|17270|17300|17270|17300|17270|17300|17270|1
1623943080000|2021-06-17 15:18:00|17298|17268|17290|17260|17298|17268|17290|17260|7
1623943090000|2021-06-17 15:18:10|17292|17262|17294|17264|17294|17264|17292|17262|6
1623943100000|2021-06-17 15:18:20|17292|17262|17290|17260|17292|17262|17290|17260|2
1623943110000|2021-06-17 15:18:30|17292|17262|17294|17264|17294|17264|17290|17260|5
1623943120000|2021-06-17 15:18:40|17295|17265|17295|17265|17295|17265|17295|17265|1
1623943130000|2021-06-17 15:18:50|17297|17267|17297|17267|17299|17269|17295|17265|9
1623943140000|2021-06-17 15:19:00|17295|17265|17294|17264|17295|17265|17294|17264|2
1623943150000|2021-06-17 15:19:10|17295|17265|17300|17270|17302|17272|17295|17265|8
1623943160000|2021-06-17 15:19:20|17299|17269|17295|17265|17299|17269|17295|17265|3
1623943170000|2021-06-17 15:19:30|17294|17264|17295|17265|17295|17265|17292|17262|3
1623943180000|2021-06-17 15:19:40|17297|17267|17299|17269|17299|17269|17295|17265|6
1623943190000|2021-06-17 15:19:50|17297|17267|17295|17265|17297|17267|17295|17265|4
1623943200000|2021-06-17 15:20:00|17297|17267|17292|17262|17297|17267|17292|17262|10
1623943210000|2021-06-17 15:20:10|17294|17264|17294|17264|17294|17264|17294|17264|1
1623943220000|2021-06-17 15:20:20|17292|17262|17292|17262|17297|17267|17292|17262|7
1623943250000|2021-06-17 15:20:50|17290|17260|17285|17255|17290|17260|17280|17250|10
1623943260000|2021-06-17 15:21:00|17283|17253|17290|17260|17290|17260|17280|17250|9
1623943270000|2021-06-17 15:21:10|17292|17262|17290|17260|17292|17262|17290|17260|2
1623943280000|2021-06-17 15:21:20|17288|17258|17290|17260|17290|17260|17288|17258|2
1623943290000|2021-06-17 15:21:30|17287|17257|17290|17260|17290|17260|17287|17257|4
1623943300000|2021-06-17 15:21:40|17288|17258|17290|17260|17290|17260|17288|17258|2
1623943310000|2021-06-17 15:21:50|17287|17257|17285|17255|17290|17260|17285|17255|4
1623943320000|2021-06-17 15:22:00|17283|17253|17280|17250|17283|17253|17280|17250|3
1623943330000|2021-06-17 15:22:10|17277|17247|17275|17245|17280|17250|17275|17245|6
1623943340000|2021-06-17 15:22:20|17277|17247|17275|17245|17280|17250|17275|17245|5
1623943350000|2021-06-17 15:22:30|17277|17247|17275|17245|17277|17247|17275|17245|2
1623943360000|2021-06-17 15:22:40|17277|17247|17277|17247|17277|17247|17277|17247|1
1623943370000|2021-06-17 15:22:50|17275|17245|17275|17245|17275|17245|17275|17245|1
1623943390000|2021-06-17 15:23:10|17272|17242|17270|17240|17272|17242|17270|17240|2
1623943410000|2021-06-17 15:23:30|17268|17238|17255|17225|17268|17238|17255|17225|9
1623943420000|2021-06-17 15:23:40|17253|17223|17255|17225|17257|17227|17253|17223|4
1623943430000|2021-06-17 15:23:50|17254|17224|17234|17204|17254|17224|17234|17204|10
1623943440000|2021-06-17 15:24:00|17232|17202|17223|17193|17232|17202|17220|17190|14
1623943450000|2021-06-17 15:24:10|17225|17195|17235|17205|17235|17205|17225|17195|8
1623943460000|2021-06-17 15:24:20|17233|17203|17222|17192|17233|17203|17222|17192|7
1623943470000|2021-06-17 15:24:30|17223|17193|17230|17200|17232|17202|17223|17193|4
1623943480000|2021-06-17 15:24:40|17232|17202|17230|17200|17233|17203|17230|17200|3
1623943490000|2021-06-17 15:24:50|17229|17199|17229|17199|17229|17199|17227|17197|3
1623943500000|2021-06-17 15:25:00|17232|17202|17232|17202|17237|17207|17232|17202|5
1623943510000|2021-06-17 15:25:10|17233|17203|17244|17214|17244|17214|17233|17203|9
1623943520000|2021-06-17 15:25:20|17247|17217|17240|17210|17249|17219|17240|17210|12
1623943530000|2021-06-17 15:25:30|17242|17212|17239|17209|17244|17214|17237|17207|8
1623943540000|2021-06-17 15:25:40|17242|17212|17245|17215|17245|17215|17240|17210|5
1623943550000|2021-06-17 15:25:50|17242|17212|17244|17214|17244|17214|17240|17210|6
1623943560000|2021-06-17 15:26:00|17247|17217|17245|17215|17247|17217|17245|17215|4
1623943570000|2021-06-17 15:26:10|17247|17217|17250|17220|17252|17222|17247|17217|5
1623943580000|2021-06-17 15:26:20|17252|17222|17250|17220|17252|17222|17250|17220|6
1623943600000|2021-06-17 15:26:40|17252|17222|17250|17220|17252|17222|17250|17220|6
1623943610000|2021-06-17 15:26:50|17248|17218|17250|17220|17250|17220|17248|17218|2
1623943620000|2021-06-17 15:27:00|17248|17218|17237|17207|17248|17218|17237|17207|9
1623943630000|2021-06-17 15:27:10|17235|17205|17235|17205|17235|17205|17230|17200|6
1623943640000|2021-06-17 15:27:20|17233|17203|17235|17205|17235|17205|17233|17203|2
1623943650000|2021-06-17 15:27:30|17237|17207|17244|17214|17244|17214|17237|17207|5
1623943660000|2021-06-17 15:27:40|17247|17217|17247|17217|17250|17220|17247|17217|3
1623943670000|2021-06-17 15:27:50|17248|17218|17245|17215|17248|17218|17245|17215|2
1623943680000|2021-06-17 15:28:00|17243|17213|17245|17215|17245|17215|17243|17213|4
1623943700000|2021-06-17 15:28:20|17247|17217|17237|17207|17247|17217|17235|17205|6
1623943710000|2021-06-17 15:28:30|17235|17205|17242|17212|17245|17215|17235|17205|9
1623943720000|2021-06-17 15:28:40|17240|17210|17237|17207|17240|17210|17233|17203|10
1623943730000|2021-06-17 15:28:50|17239|17209|17240|17210|17240|17210|17237|17207|5
1623943740000|2021-06-17 15:29:00|17238|17208|17240|17210|17240|17210|17238|17208|2
1623943750000|2021-06-17 15:29:10|17238|17208|17238|17208|17240|17210|17238|17208|3
1623943760000|2021-06-17 15:29:20|17240|17210|17240|17210|17240|17210|17238|17208|3
1623943770000|2021-06-17 15:29:30|17238|17208|17237|17207|17238|17208|17237|17207|2
1623943780000|2021-06-17 15:29:40|17240|17210|17235|17205|17240|17210|17235|17205|10
1623943790000|2021-06-17 15:29:50|17237|17207|17235|17205|17237|17207|17232|17202|4
1623943800000|2021-06-17 15:30:00|17237|17207|17233|17203|17237|17207|17233|17203|9
1623943810000|2021-06-17 15:30:10|17235|17205|17227|17197|17235|17205|17223|17193|15
1623943820000|2021-06-17 15:30:20|17229|17199|17225|17195|17229|17199|17223|17193|7
1623943830000|2021-06-17 15:30:30|17227|17197|17230|17200|17230|17200|17227|17197|2
1623943840000|2021-06-17 15:30:40|17228|17198|17230|17200|17230|17200|17227|17197|3
1623943850000|2021-06-17 15:30:50|17228|17198|17227|17197|17228|17198|17227|17197|2
1623943860000|2021-06-17 15:31:00|17223|17193|17218|17188|17225|17195|17217|17187|8
1623943870000|2021-06-17 15:31:10|17217|17187|17209|17179|17217|17187|17209|17179|6
1623943880000|2021-06-17 15:31:20|17207|17177|17220|17190|17220|17190|17207|17177|7
1623943890000|2021-06-17 15:31:30|17224|17194|17222|17192|17225|17195|17222|17192|8
1623943900000|2021-06-17 15:31:40|17220|17190|17215|17185|17220|17190|17214|17184|5
1623943910000|2021-06-17 15:31:50|17217|17187|17214|17184|17219|17189|17212|17182|12
1623943920000|2021-06-17 15:32:00|17212|17182|17209|17179|17214|17184|17207|17177|11
1623943930000|2021-06-17 15:32:10|17210|17180|17219|17189|17219|17189|17210|17180|6
1623943940000|2021-06-17 15:32:20|17220|17190|17219|17189|17222|17192|17217|17187|4
1623943950000|2021-06-17 15:32:30|17220|17190|17217|17187|17220|17190|17215|17185|4
1623943960000|2021-06-17 15:32:40|17219|17189|17215|17185|17219|17189|17215|17185|4
1623943970000|2021-06-17 15:32:50|17217|17187|17215|17185|17217|17187|17215|17185|2
1623943980000|2021-06-17 15:33:00|17212|17182|17212|17182|17212|17182|17207|17177|6
1623943990000|2021-06-17 15:33:10|17215|17185|17215|17185|17217|17187|17215|17185|3
1623944000000|2021-06-17 15:33:20|17217|17187|17222|17192|17222|17192|17217|17187|5
1623944010000|2021-06-17 15:33:30|17231|17201|17212|17182|17231|17201|17212|17182|12
1623944020000|2021-06-17 15:33:40|17215|17185|17219|17189|17219|17189|17215|17185|5
1623944030000|2021-06-17 15:33:50|17220|17190|17220|17190|17222|17192|17220|17190|3
1623944040000|2021-06-17 15:34:00|17222|17192|17215|17185|17224|17194|17215|17185|6
1623944050000|2021-06-17 15:34:10|17217|17187|17215|17185|17219|17189|17215|17185|8
1623944060000|2021-06-17 15:34:20|17214|17184|17214|17184|17214|17184|17214|17184|1
1623944070000|2021-06-17 15:34:30|17215|17185|17214|17184|17219|17189|17214|17184|7
1623944080000|2021-06-17 15:34:40|17217|17187|17212|17182|17217|17187|17210|17180|8
1623944090000|2021-06-17 15:34:50|17214|17184|17212|17182|17214|17184|17210|17180|4
1623944100000|2021-06-17 15:35:00|17214|17184|17223|17193|17225|17195|17214|17184|12
1623944110000|2021-06-17 15:35:10|17225|17195|17220|17190|17225|17195|17218|17188|6
1623944120000|2021-06-17 15:35:20|17218|17188|17215|17185|17220|17190|17215|17185|3
1623944130000|2021-06-17 15:35:30|17217|17187|17218|17188|17220|17190|17217|17187|3
1623944140000|2021-06-17 15:35:40|17220|17190|17215|17185|17220|17190|17215|17185|5
1623944150000|2021-06-17 15:35:50|17217|17187|17214|17184|17220|17190|17214|17184|5
1623944170000|2021-06-17 15:36:10|17208|17178|17210|17180|17210|17180|17208|17178|2
1623944180000|2021-06-17 15:36:20|17208|17178|17217|17187|17217|17187|17208|17178|6
1623944190000|2021-06-17 15:36:30|17220|17190|17213|17183|17220|17190|17213|17183|4
1623944200000|2021-06-17 15:36:40|17215|17185|17213|17183|17217|17187|17213|17183|4
1623944210000|2021-06-17 15:36:50|17212|17182|17207|17177|17213|17183|17207|17177|5
1623944220000|2021-06-17 15:37:00|17208|17178|17208|17178|17210|17180|17208|17178|7
1623944230000|2021-06-17 15:37:10|17207|17177|17207|17177|17207|17177|17207|17177|1
1623944240000|2021-06-17 15:37:20|17205|17175|17205|17175|17208|17178|17203|17173|9
1623944250000|2021-06-17 15:37:30|17207|17177|17203|17173|17210|17180|17203|17173|9
1623944260000|2021-06-17 15:37:40|17205|17175|17207|17177|17207|17177|17203|17173|6
1623944270000|2021-06-17 15:37:50|17208|17178|17207|17177|17210|17180|17207|17177|6
1623944280000|2021-06-17 15:38:00|17205|17175|17208|17178|17208|17178|17205|17175|3
1623944290000|2021-06-17 15:38:10|17210|17180|17208|17178|17210|17180|17208|17178|4
1623944300000|2021-06-17 15:38:20|17210|17180|17210|17180|17212|17182|17208|17178|7
1623944310000|2021-06-17 15:38:30|17208|17178|17210|17180|17210|17180|17203|17173|13
1623944320000|2021-06-17 15:38:40|17212|17182|17214|17184|17215|17185|17212|17182|4
1623944330000|2021-06-17 15:38:50|17215|17185|17215|17185|17217|17187|17215|17185|3
1623944340000|2021-06-17 15:39:00|17213|17183|17210|17180|17215|17185|17210|17180|6
1623944350000|2021-06-17 15:39:10|17209|17179|17207|17177|17209|17179|17207|17177|2
1623944360000|2021-06-17 15:39:20|17210|17180|17208|17178|17212|17182|17208|17178|4
1623944370000|2021-06-17 15:39:30|17210|17180|17210|17180|17214|17184|17210|17180|5
1623944380000|2021-06-17 15:39:40|17212|17182|17214|17184|17214|17184|17210|17180|8
1623944390000|2021-06-17 15:39:50|17215|17185|17219|17189|17219|17189|17214|17184|4
1623944400000|2021-06-17 15:40:00|17220|17190|17228|17198|17228|17198|17220|17190|4
1623944410000|2021-06-17 15:40:10|17227|17197|17227|17197|17227|17197|17220|17190|7
1623944420000|2021-06-17 15:40:20|17228|17198|17225|17195|17228|17198|17220|17190|6
1623944430000|2021-06-17 15:40:30|17222|17192|17215|17185|17222|17192|17215|17185|4
1623944440000|2021-06-17 15:40:40|17217|17187|17215|17185|17217|17187|17213|17183|4
1623944450000|2021-06-17 15:40:50|17213|17183|17210|17180|17213|17183|17208|17178|4
1623944460000|2021-06-17 15:41:00|17212|17182|17215|17185|17215|17185|17212|17182|2
1623944470000|2021-06-17 15:41:10|17217|17187|17220|17190|17220|17190|17217|17187|3
1623944480000|2021-06-17 15:41:20|17218|17188|17212|17182|17218|17188|17212|17182|6
1623944490000|2021-06-17 15:41:30|17215|17185|17219|17189|17219|17189|17215|17185|3
1623944500000|2021-06-17 15:41:40|17220|17190|17220|17190|17220|17190|17220|17190|1
1623944520000|2021-06-17 15:42:00|17219|17189|17217|17187|17219|17189|17217|17187|2
1623944530000|2021-06-17 15:42:10|17221|17191|17219|17189|17221|17191|17217|17187|5
1623944540000|2021-06-17 15:42:20|17217|17187|17217|17187|17217|17187|17217|17187|1
1623944550000|2021-06-17 15:42:30|17215|17185|17217|17187|17217|17187|17215|17185|2
1623944560000|2021-06-17 15:42:40|17219|17189|17222|17192|17222|17192|17219|17189|7
1623944570000|2021-06-17 15:42:50|17220|17190|17218|17188|17220|17190|17218|17188|2
1623944580000|2021-06-17 15:43:00|17220|17190|17215|17185|17220|17190|17215|17185|6
1623944600000|2021-06-17 15:43:20|17217|17187|17217|17187|17217|17187|17217|17187|1
1623944610000|2021-06-17 15:43:30|17215|17185|17217|17187|17219|17189|17215|17185|4
1623944620000|2021-06-17 15:43:40|17215|17185|17217|17187|17217|17187|17215|17185|8
1623944630000|2021-06-17 15:43:50|17219|17189|17219|17189|17219|17189|17217|17187|9
1623944640000|2021-06-17 15:44:00|17218|17188|17232|17202|17232|17202|17218|17188|12
1623944650000|2021-06-17 15:44:10|17234|17204|17234|17204|17237|17207|17232|17202|8
1623944660000|2021-06-17 15:44:20|17232|17202|17229|17199|17232|17202|17227|17197|4
1623944670000|2021-06-17 15:44:30|17227|17197|17229|17199|17229|17199|17227|17197|2
1623944680000|2021-06-17 15:44:40|17231|17201|17234|17204|17234|17204|17231|17201|4
1623944700000|2021-06-17 15:45:00|17232|17202|17232|17202|17237|17207|17232|17202|6
1623944720000|2021-06-17 15:45:20|17234|17204|17238|17208|17238|17208|17234|17204|4
1623944730000|2021-06-17 15:45:30|17240|17210|17240|17210|17242|17212|17237|17207|5
1623944740000|2021-06-17 15:45:40|17246|17216|17240|17210|17246|17216|17240|17210|9
1623944750000|2021-06-17 15:45:50|17237|17207|17234|17204|17237|17207|17234|17204|3
1623944760000|2021-06-17 15:46:00|17232|17202|17232|17202|17235|17205|17232|17202|3
1623944770000|2021-06-17 15:46:10|17228|17198|17230|17200|17230|17200|17228|17198|2
1623944780000|2021-06-17 15:46:20|17227|17197|17232|17202|17232|17202|17227|17197|4
1623944790000|2021-06-17 15:46:30|17230|17200|17230|17200|17230|17200|17230|17200|1
1623944820000|2021-06-17 15:47:00|17228|17198|17223|17193|17228|17198|17223|17193|4
1623944830000|2021-06-17 15:47:10|17222|17192|17215|17185|17222|17192|17215|17185|9
1623944840000|2021-06-17 15:47:20|17212|17182|17215|17185|17215|17185|17212|17182|2
1623944850000|2021-06-17 15:47:30|17212|17182|17212|17182|17212|17182|17212|17182|1
1623944860000|2021-06-17 15:47:40|17210|17180|17207|17177|17210|17180|17207|17177|3
1623944870000|2021-06-17 15:47:50|17209|17179|17209|17179|17209|17179|17209|17179|1
1623944880000|2021-06-17 15:48:00|17207|17177|17207|17177|17210|17180|17207|17177|6
1623944890000|2021-06-17 15:48:10|17203|17173|17203|17173|17203|17173|17203|17173|1
1623944900000|2021-06-17 15:48:20|17205|17175|17203|17173|17205|17175|17203|17173|2
1623944910000|2021-06-17 15:48:30|17202|17172|17202|17172|17202|17172|17202|17172|1
1623944920000|2021-06-17 15:48:40|17207|17177|17203|17173|17207|17177|17203|17173|4
1623944930000|2021-06-17 15:48:50|17202|17172|17203|17173|17207|17177|17202|17172|5
1623944970000|2021-06-17 15:49:30|17202|17172|17197|17167|17202|17172|17195|17165|6
1623944980000|2021-06-17 15:49:40|17195|17165|17195|17165|17197|17167|17195|17165|9
1623944990000|2021-06-17 15:49:50|17193|17163|17193|17163|17195|17165|17192|17162|4
1623945000000|2021-06-17 15:50:00|17195|17165|17193|17163|17195|17165|17192|17162|5
1623945010000|2021-06-17 15:50:10|17190|17160|17192|17162|17192|17162|17187|17157|6
1623945020000|2021-06-17 15:50:20|17190|17160|17188|17158|17192|17162|17188|17158|4
1623945030000|2021-06-17 15:50:30|17187|17157|17183|17153|17187|17157|17183|17153|3
1623945040000|2021-06-17 15:50:40|17185|17155|17173|17143|17185|17155|17173|17143|4
1623945050000|2021-06-17 15:50:50|17172|17142|17178|17148|17178|17148|17170|17140|10
1623945060000|2021-06-17 15:51:00|17180|17150|17178|17148|17180|17150|17178|17148|6
1623945070000|2021-06-17 15:51:10|17180|17150|17175|17145|17180|17150|17175|17145|6
1623945100000|2021-06-17 15:51:40|17173|17143|17170|17140|17173|17143|17170|17140|3
1623945110000|2021-06-17 15:51:50|17172|17142|17177|17147|17179|17149|17172|17142|7
1623945120000|2021-06-17 15:52:00|17179|17149|17179|17149|17182|17152|17177|17147|5
1623945130000|2021-06-17 15:52:10|17180|17150|17167|17137|17180|17150|17167|17137|10
1623945140000|2021-06-17 15:52:20|17164|17134|17164|17134|17167|17137|17162|17132|8
1623945150000|2021-06-17 15:52:30|17162|17132|17159|17129|17164|17134|17157|17127|13
1623945160000|2021-06-17 15:52:40|17157|17127|17114|17084|17159|17129|17114|17084|14
1623945170000|2021-06-17 15:52:50|17112|17082|17114|17084|17114|17084|17102|17072|15
1623945180000|2021-06-17 15:53:00|17112|17082|17119|17089|17127|17097|17112|17082|19
1623945190000|2021-06-17 15:53:10|17121|17091|17122|17092|17124|17094|17117|17087|9
1623945200000|2021-06-17 15:53:20|17127|17097|17126|17096|17129|17099|17124|17094|12
1623945210000|2021-06-17 15:53:30|17125|17095|17127|17097|17127|17097|17125|17095|2
1623945220000|2021-06-17 15:53:40|17124|17094|17115|17085|17124|17094|17115|17085|9
1623945230000|2021-06-17 15:53:50|17117|17087|17125|17095|17127|17097|17117|17087|7
1623945240000|2021-06-17 15:54:00|17127|17097|17125|17095|17130|17100|17125|17095|6
1623945260000|2021-06-17 15:54:20|17122|17092|17120|17090|17122|17092|17120|17090|4
1623945270000|2021-06-17 15:54:30|17118|17088|17122|17092|17122|17092|17118|17088|5
1623945280000|2021-06-17 15:54:40|17123|17093|17127|17097|17127|17097|17123|17093|5
1623945290000|2021-06-17 15:54:50|17129|17099|17132|17102|17132|17102|17127|17097|4
1623945300000|2021-06-17 15:55:00|17133|17103|17158|17128|17160|17130|17133|17103|11
1623945310000|2021-06-17 15:55:10|17155|17125|17172|17142|17172|17142|17155|17125|11
1623945320000|2021-06-17 15:55:20|17175|17145|17196|17166|17196|17166|17175|17145|12
1623945330000|2021-06-17 15:55:30|17200|17170|17192|17162|17200|17170|17189|17159|10
1623945340000|2021-06-17 15:55:40|17190|17160|17192|17162|17192|17162|17189|17159|4
1623945350000|2021-06-17 15:55:50|17189|17159|17184|17154|17189|17159|17184|17154|6
1623945360000|2021-06-17 15:56:00|17185|17155|17185|17155|17187|17157|17182|17152|6
1623945370000|2021-06-17 15:56:10|17187|17157|17182|17152|17189|17159|17182|17152|5
1623945380000|2021-06-17 15:56:20|17184|17154|17179|17149|17184|17154|17179|17149|5
1623945390000|2021-06-17 15:56:30|17176|17146|17177|17147|17179|17149|17170|17140|9
1623945410000|2021-06-17 15:56:50|17180|17150|17182|17152|17182|17152|17178|17148|6
1623945420000|2021-06-17 15:57:00|17184|17154|17190|17160|17190|17160|17183|17153|8
1623945430000|2021-06-17 15:57:10|17192|17162|17210|17180|17210|17180|17192|17162|12
1623945440000|2021-06-17 15:57:20|17208|17178|17205|17175|17212|17182|17204|17174|18
1623945450000|2021-06-17 15:57:30|17203|17173|17202|17172|17205|17175|17202|17172|7
1623945460000|2021-06-17 15:57:40|17203|17173|17207|17177|17210|17180|17203|17173|8
1623945470000|2021-06-17 15:57:50|17204|17174|17204|17174|17204|17174|17200|17170|7
1623945480000|2021-06-17 15:58:00|17205|17175|17207|17177|17207|17177|17202|17172|8
1623945490000|2021-06-17 15:58:10|17209|17179|17213|17183|17213|17183|17207|17177|14
1623945500000|2021-06-17 15:58:20|17215|17185|17212|17182|17220|17190|17212|17182|6
1623945510000|2021-06-17 15:58:30|17214|17184|17214|17184|17214|17184|17214|17184|1
1623945520000|2021-06-17 15:58:40|17213|17183|17225|17195|17225|17195|17213|17183|9
1623945530000|2021-06-17 15:58:50|17223|17193|17225|17195|17225|17195|17223|17193|6
1623945540000|2021-06-17 15:59:00|17223|17193|17217|17187|17227|17197|17217|17187|9
1623945550000|2021-06-17 15:59:10|17214|17184|17212|17182|17216|17186|17208|17178|9
1623945560000|2021-06-17 15:59:20|17209|17179|17210|17180|17212|17182|17209|17179|6
1623945570000|2021-06-17 15:59:30|17212|17182|17209|17179|17212|17182|17209|17179|6
1623945580000|2021-06-17 15:59:40|17207|17177|17203|17173|17207|17177|17203|17173|2
1623945590000|2021-06-17 15:59:50|17205|17175|17212|17182|17212|17182|17202|17172|10
1623945600000|2021-06-17 16:00:00|17210|17180|17202|17172|17210|17180|17202|17172|6
1623945610000|2021-06-17 16:00:10|17205|17175|17200|17170|17205|17175|17200|17170|3
1623945620000|2021-06-17 16:00:20|17197|17167|17197|17167|17197|17167|17197|17167|1
1623945630000|2021-06-17 16:00:30|17201|17171|17192|17162|17201|17171|17192|17162|5
1623945640000|2021-06-17 16:00:40|17190|17160|17187|17157|17190|17160|17182|17152|11
1623945650000|2021-06-17 16:00:50|17185|17155|17182|17152|17185|17155|17182|17152|3
1623945660000|2021-06-17 16:01:00|17180|17150|17184|17154|17184|17154|17177|17147|10
1623945670000|2021-06-17 16:01:10|17185|17155|17196|17166|17197|17167|17185|17155|9
1623945690000|2021-06-17 16:01:30|17194|17164|17192|17162|17195|17165|17190|17160|4
1623945700000|2021-06-17 16:01:40|17193|17163|17202|17172|17204|17174|17193|17163|6
1623945710000|2021-06-17 16:01:50|17200|17170|17207|17177|17207|17177|17195|17165|7
1623945720000|2021-06-17 16:02:00|17204|17174|17197|17167|17207|17177|17197|17167|6
1623945730000|2021-06-17 16:02:10|17195|17165|17192|17162|17195|17165|17192|17162|2
1623945740000|2021-06-17 16:02:20|17194|17164|17194|17164|17197|17167|17194|17164|3
1623945760000|2021-06-17 16:02:40|17195|17165|17195|17165|17197|17167|17195|17165|3
1623945770000|2021-06-17 16:02:50|17193|17163|17192|17162|17193|17163|17190|17160|3
1623945780000|2021-06-17 16:03:00|17194|17164|17204|17174|17204|17174|17194|17164|5
1623945790000|2021-06-17 16:03:10|17205|17175|17207|17177|17207|17177|17205|17175|2
1623945800000|2021-06-17 16:03:20|17209|17179|17213|17183|17217|17187|17209|17179|8
1623945810000|2021-06-17 16:03:30|17212|17182|17207|17177|17212|17182|17207|17177|3
1623945830000|2021-06-17 16:03:50|17209|17179|17209|17179|17209|17179|17209|17179|1
1623945840000|2021-06-17 16:04:00|17208|17178|17205|17175|17208|17178|17202|17172|4
1623945850000|2021-06-17 16:04:10|17202|17172|17197|17167|17202|17172|17197|17167|3
1623945860000|2021-06-17 16:04:20|17204|17174|17204|17174|17204|17174|17204|17174|1
1623945870000|2021-06-17 16:04:30|17205|17175|17205|17175|17205|17175|17205|17175|1
1623945890000|2021-06-17 16:04:50|17207|17177|17210|17180|17210|17180|17207|17177|3
1623945910000|2021-06-17 16:05:10|17212|17182|17215|17185|17215|17185|17212|17182|3
1623945920000|2021-06-17 16:05:20|17217|17187|17250|17220|17250|17220|17217|17187|14
1623945930000|2021-06-17 16:05:30|17255|17225|17259|17229|17262|17232|17255|17225|9
1623945940000|2021-06-17 16:05:40|17252|17222|17253|17223|17255|17225|17252|17222|6
1623945950000|2021-06-17 16:05:50|17254|17224|17253|17223|17257|17227|17253|17223|5
1623945960000|2021-06-17 16:06:00|17250|17220|17249|17219|17250|17220|17245|17215|5
1623945970000|2021-06-17 16:06:10|17247|17217|17230|17200|17247|17217|17229|17199|12
1623945980000|2021-06-17 16:06:20|17233|17203|17222|17192|17234|17204|17220|17190|8
1623945990000|2021-06-17 16:06:30|17220|17190|17220|17190|17225|17195|17220|17190|6
1623946000000|2021-06-17 16:06:40|17222|17192|17225|17195|17225|17195|17222|17192|2
1623946010000|2021-06-17 16:06:50|17222|17192|17227|17197|17227|17197|17222|17192|5
1623946020000|2021-06-17 16:07:00|17225|17195|17225|17195|17225|17195|17223|17193|3
1623946030000|2021-06-17 16:07:10|17227|17197|17217|17187|17228|17198|17215|17185|7
1623946040000|2021-06-17 16:07:20|17215|17185|17215|17185|17217|17187|17215|17185|3
1623946050000|2021-06-17 16:07:30|17217|17187|17215|17185|17217|17187|17215|17185|12
1623946060000|2021-06-17 16:07:40|17214|17184|17212|17182|17214|17184|17212|17182|4
1623946070000|2021-06-17 16:07:50|17214|17184|17217|17187|17218|17188|17212|17182|6
1623946080000|2021-06-17 16:08:00|17218|17188|17215|17185|17218|17188|17215|17185|7
1623946090000|2021-06-17 16:08:10|17217|17187|17230|17200|17230|17200|17217|17187|8
1623946100000|2021-06-17 16:08:20|17232|17202|17232|17202|17235|17205|17230|17200|9
1623946110000|2021-06-17 16:08:30|17234|17204|17228|17198|17234|17204|17228|17198|5
1623946120000|2021-06-17 16:08:40|17225|17195|17217|17187|17225|17195|17217|17187|6
1623946130000|2021-06-17 16:08:50|17215|17185|17212|17182|17215|17185|17211|17181|6
1623946140000|2021-06-17 16:09:00|17215|17185|17215|17185|17215|17185|17215|17185|1
1623946150000|2021-06-17 16:09:10|17217|17187|17217|17187|17217|17187|17217|17187|1
1623946160000|2021-06-17 16:09:20|17219|17189|17225|17195|17225|17195|17219|17189|6
1623946170000|2021-06-17 16:09:30|17222|17192|17220|17190|17225|17195|17220|17190|8
1623946200000|2021-06-17 16:10:00|17222|17192|17223|17193|17224|17194|17222|17192|3
1623946210000|2021-06-17 16:10:10|17220|17190|17220|17190|17220|17190|17220|17190|1
1623946230000|2021-06-17 16:10:30|17222|17192|17227|17197|17227|17197|17222|17192|3
1623946240000|2021-06-17 16:10:40|17225|17195|17225|17195|17225|17195|17225|17195|1
1623946250000|2021-06-17 16:10:50|17222|17192|17217|17187|17222|17192|17217|17187|5
1623946270000|2021-06-17 16:11:10|17219|17189|17217|17187|17220|17190|17217|17187|3
1623946280000|2021-06-17 16:11:20|17214|17184|17214|17184|17214|17184|17214|17184|1
1623946290000|2021-06-17 16:11:30|17212|17182|17202|17172|17212|17182|17202|17172|5
1623946300000|2021-06-17 16:11:40|17199|17169|17207|17177|17207|17177|17199|17169|6
1623946310000|2021-06-17 16:11:50|17209|17179|17210|17180|17210|17180|17209|17179|2
1623946320000|2021-06-17 16:12:00|17207|17177|17210|17180|17210|17180|17207|17177|4
1623946330000|2021-06-17 16:12:10|17212|17182|17215|17185|17217|17187|17212|17182|5
1623946340000|2021-06-17 16:12:20|17212|17182|17210|17180|17212|17182|17210|17180|2
1623946350000|2021-06-17 16:12:30|17208|17178|17210|17180|17210|17180|17208|17178|2
1623946380000|2021-06-17 16:13:00|17209|17179|17204|17174|17209|17179|17199|17169|9
1623946390000|2021-06-17 16:13:10|17205|17175|17209|17179|17209|17179|17205|17175|3
1623946400000|2021-06-17 16:13:20|17207|17177|17207|17177|17209|17179|17207|17177|5
1623946410000|2021-06-17 16:13:30|17209|17179|17209|17179|17209|17179|17209|17179|1
1623946430000|2021-06-17 16:13:50|17208|17178|17208|17178|17208|17178|17208|17178|1
1623946450000|2021-06-17 16:14:10|17207|17177|17202|17172|17207|17177|17202|17172|3
1623946460000|2021-06-17 16:14:20|17205|17175|17205|17175|17205|17175|17205|17175|1
1623946490000|2021-06-17 16:14:50|17204|17174|17200|17170|17204|17174|17197|17167|4
1623946500000|2021-06-17 16:15:00|17198|17168|17170|17140|17198|17168|17170|17140|17
1623946510000|2021-06-17 16:15:10|17168|17138|17164|17134|17174|17144|17164|17134|8
1623946520000|2021-06-17 16:15:20|17162|17132|17158|17128|17162|17132|17157|17127|6
1623946530000|2021-06-17 16:15:30|17160|17130|17160|17130|17160|17130|17158|17128|3
1623946540000|2021-06-17 16:15:40|17159|17129|17157|17127|17159|17129|17154|17124|6
1623946560000|2021-06-17 16:16:00|17159|17129|17160|17130|17160|17130|17157|17127|3
1623946570000|2021-06-17 16:16:10|17162|17132|17167|17137|17172|17142|17162|17132|9
1623946580000|2021-06-17 16:16:20|17169|17139|17170|17140|17170|17140|17167|17137|3
1623946590000|2021-06-17 16:16:30|17172|17142|17175|17145|17175|17145|17172|17142|5
1623946600000|2021-06-17 16:16:40|17174|17144|17170|17140|17174|17144|17169|17139|5
1623946610000|2021-06-17 16:16:50|17172|17142|17167|17137|17174|17144|17167|17137|8
1623946640000|2021-06-17 16:17:20|17172|17142|17177|17147|17177|17147|17172|17142|3
1623946660000|2021-06-17 16:17:40|17175|17145|17172|17142|17175|17145|17172|17142|2
1623946670000|2021-06-17 16:17:50|17174|17144|17172|17142|17174|17144|17172|17142|2
1623946680000|2021-06-17 16:18:00|17175|17145|17162|17132|17175|17145|17162|17132|6
1623946690000|2021-06-17 16:18:10|17164|17134|17162|17132|17164|17134|17162|17132|2
1623946700000|2021-06-17 16:18:20|17164|17134|17167|17137|17167|17137|17162|17132|4
1623946710000|2021-06-17 16:18:30|17168|17138|17172|17142|17172|17142|17167|17137|12
1623946720000|2021-06-17 16:18:40|17170|17140|17170|17140|17172|17142|17170|17140|3
1623946730000|2021-06-17 16:18:50|17172|17142|17167|17137|17172|17142|17167|17137|3
1623946740000|2021-06-17 16:19:00|17169|17139|17167|17137|17169|17139|17167|17137|2
1623946760000|2021-06-17 16:19:20|17165|17135|17165|17135|17165|17135|17165|17135|1
1623946770000|2021-06-17 16:19:30|17164|17134|17162|17132|17164|17134|17162|17132|2
1623946780000|2021-06-17 16:19:40|17164|17134|17165|17135|17169|17139|17164|17134|6
1623946790000|2021-06-17 16:19:50|17167|17137|17169|17139|17174|17144|17167|17137|9
1623946800000|2021-06-17 16:20:00|17167|17137|17165|17135|17167|17137|17165|17135|8
1623946810000|2021-06-17 16:20:10|17167|17137|17167|17137|17167|17137|17167|17137|1
1623946820000|2021-06-17 16:20:20|17170|17140|17172|17142|17172|17142|17170|17140|2
1623946830000|2021-06-17 16:20:30|17175|17145|17192|17162|17192|17162|17172|17142|13
1623946840000|2021-06-17 16:20:40|17190|17160|17184|17154|17190|17160|17182|17152|6
1623946850000|2021-06-17 16:20:50|17185|17155|17179|17149|17185|17155|17179|17149|4
1623946860000|2021-06-17 16:21:00|17177|17147|17185|17155|17185|17155|17177|17147|6
1623946880000|2021-06-17 16:21:20|17187|17157|17190|17160|17190|17160|17187|17157|2
1623946890000|2021-06-17 16:21:30|17187|17157|17190|17160|17190|17160|17187|17157|2
1623946920000|2021-06-17 16:22:00|17187|17157|17184|17154|17187|17157|17182|17152|5
1623946930000|2021-06-17 16:22:10|17182|17152|17172|17142|17182|17152|17170|17140|8
1623946940000|2021-06-17 16:22:20|17170|17140|17172|17142|17174|17144|17170|17140|8
1623946950000|2021-06-17 16:22:30|17170|17140|17169|17139|17171|17141|17167|17137|8
1623946960000|2021-06-17 16:22:40|17167|17137|17164|17134|17167|17137|17162|17132|4
1623946980000|2021-06-17 16:23:00|17162|17132|17162|17132|17162|17132|17161|17131|3
1623946990000|2021-06-17 16:23:10|17163|17133|17167|17137|17169|17139|17163|17133|8
1623947000000|2021-06-17 16:23:20|17165|17135|17164|17134|17167|17137|17164|17134|4
1623947010000|2021-06-17 16:23:30|17162|17132|17162|17132|17164|17134|17160|17130|7
1623947020000|2021-06-17 16:23:40|17164|17134|17164|17134|17164|17134|17164|17134|1
1623947030000|2021-06-17 16:23:50|17165|17135|17167|17137|17169|17139|17165|17135|6
1623947040000|2021-06-17 16:24:00|17165|17135|17164|17134|17167|17137|17164|17134|3
1623947050000|2021-06-17 16:24:10|17162|17132|17162|17132|17166|17136|17162|17132|8
1623947060000|2021-06-17 16:24:20|17160|17130|17155|17125|17160|17130|17155|17125|3
1623947070000|2021-06-17 16:24:30|17157|17127|17155|17125|17160|17130|17155|17125|4
1623947080000|2021-06-17 16:24:40|17152|17122|17144|17114|17152|17122|17144|17114|7
1623947090000|2021-06-17 16:24:50|17142|17112|17147|17117|17149|17119|17142|17112|7
1623947100000|2021-06-17 16:25:00|17149|17119|17150|17120|17150|17120|17145|17115|6
1623947110000|2021-06-17 16:25:10|17147|17117|17144|17114|17147|17117|17144|17114|3
1623947120000|2021-06-17 16:25:20|17142|17112|17139|17109|17142|17112|17137|17107|4
1623947130000|2021-06-17 16:25:30|17137|17107|17139|17109|17139|17109|17134|17104|5
1623947140000|2021-06-17 16:25:40|17140|17110|17144|17114|17144|17114|17140|17110|5
1623947150000|2021-06-17 16:25:50|17145|17115|17142|17112|17147|17117|17142|17112|5
1623947160000|2021-06-17 16:26:00|17144|17114|17145|17115|17147|17117|17144|17114|4
1623947170000|2021-06-17 16:26:10|17147|17117|17152|17122|17159|17129|17147|17117|8
1623947180000|2021-06-17 16:26:20|17154|17124|17144|17114|17154|17124|17142|17112|8
1623947190000|2021-06-17 16:26:30|17142|17112|17144|17114|17144|17114|17142|17112|2
1623947200000|2021-06-17 16:26:40|17145|17115|17142|17112|17149|17119|17142|17112|9
1623947220000|2021-06-17 16:27:00|17144|17114|17152|17122|17152|17122|17144|17114|3
1623947230000|2021-06-17 16:27:10|17154|17124|17162|17132|17162|17132|17154|17124|5
1623947240000|2021-06-17 16:27:20|17164|17134|17164|17134|17170|17140|17164|17134|7
1623947250000|2021-06-17 16:27:30|17165|17135|17165|17135|17167|17137|17165|17135|3
1623947260000|2021-06-17 16:27:40|17169|17139|17162|17132|17169|17139|17162|17132|8
1623947270000|2021-06-17 16:27:50|17164|17134|17164|17134|17164|17134|17164|17134|1
1623947280000|2021-06-17 16:28:00|17165|17135|17159|17129|17167|17137|17159|17129|6
1623947290000|2021-06-17 16:28:10|17160|17130|17160|17130|17162|17132|17160|17130|3
1623947300000|2021-06-17 16:28:20|17162|17132|17159|17129|17162|17132|17157|17127|5
1623947310000|2021-06-17 16:28:30|17157|17127|17155|17125|17157|17127|17154|17124|4
1623947320000|2021-06-17 16:28:40|17157|17127|17162|17132|17162|17132|17157|17127|4
1623947330000|2021-06-17 16:28:50|17160|17130|17157|17127|17160|17130|17157|17127|3
1623947340000|2021-06-17 16:29:00|17159|17129|17160|17130|17162|17132|17159|17129|4
1623947350000|2021-06-17 16:29:10|17162|17132|17164|17134|17164|17134|17162|17132|4
1623947360000|2021-06-17 16:29:20|17165|17135|17165|17135|17165|17135|17165|17135|1
1623947370000|2021-06-17 16:29:30|17164|17134|17162|17132|17164|17134|17160|17130|4
1623947380000|2021-06-17 16:29:40|17164|17134|17162|17132|17165|17135|17162|17132|3
1623947390000|2021-06-17 16:29:50|17160|17130|17160|17130|17160|17130|17160|17130|1
1623947400000|2021-06-17 16:30:00|17159|17129|17142|17112|17159|17129|17140|17110|12
1623947410000|2021-06-17 16:30:10|17140|17110|17142|17112|17142|17112|17137|17107|6
1623947420000|2021-06-17 16:30:20|17140|17110|17142|17112|17144|17114|17140|17110|4
1623947430000|2021-06-17 16:30:30|17140|17110|17142|17112|17142|17112|17140|17110|4
1623947440000|2021-06-17 16:30:40|17144|17114|17145|17115|17145|17115|17144|17114|2
1623947450000|2021-06-17 16:30:50|17144|17114|17139|17109|17144|17114|17139|17109|4
1623947460000|2021-06-17 16:31:00|17140|17110|17145|17115|17152|17122|17140|17110|7
1623947470000|2021-06-17 16:31:10|17144|17114|17142|17112|17144|17114|17142|17112|2
1623947480000|2021-06-17 16:31:20|17144|17114|17145|17115|17145|17115|17144|17114|2
1623947490000|2021-06-17 16:31:30|17147|17117|17152|17122|17152|17122|17147|17117|3
1623947500000|2021-06-17 16:31:40|17150|17120|17147|17117|17150|17120|17145|17115|4
1623947510000|2021-06-17 16:31:50|17145|17115|17147|17117|17147|17117|17144|17114|3
1623947520000|2021-06-17 16:32:00|17145|17115|17142|17112|17145|17115|17142|17112|2
1623947530000|2021-06-17 16:32:10|17140|17110|17133|17103|17140|17110|17133|17103|4
1623947540000|2021-06-17 16:32:20|17132|17102|17134|17104|17135|17105|17132|17102|7
1623947550000|2021-06-17 16:32:30|17132|17102|17135|17105|17135|17105|17129|17099|6
1623947560000|2021-06-17 16:32:40|17132|17102|17132|17102|17132|17102|17132|17102|1
1623947570000|2021-06-17 16:32:50|17135|17105|17135|17105|17135|17105|17135|17105|1
1623947580000|2021-06-17 16:33:00|17137|17107|17138|17108|17140|17110|17135|17105|6
1623947590000|2021-06-17 16:33:10|17140|17110|17137|17107|17140|17110|17137|17107|2
1623947600000|2021-06-17 16:33:20|17140|17110|17137|17107|17140|17110|17137|17107|4
1623947630000|2021-06-17 16:33:50|17135|17105|17130|17100|17135|17105|17130|17100|6
1623947640000|2021-06-17 16:34:00|17128|17098|17122|17092|17130|17100|17122|17092|5
1623947650000|2021-06-17 16:34:10|17124|17094|17130|17100|17130|17100|17124|17094|5
1623947660000|2021-06-17 16:34:20|17132|17102|17135|17105|17137|17107|17132|17102|6
1623947670000|2021-06-17 16:34:30|17137|17107|17135|17105|17137|17107|17135|17105|2
1623947680000|2021-06-17 16:34:40|17132|17102|17135|17105|17135|17105|17132|17102|2
1623947690000|2021-06-17 16:34:50|17133|17103|17134|17104|17134|17104|17132|17102|12
1623947700000|2021-06-17 16:35:00|17137|17107|17134|17104|17137|17107|17130|17100|5
1623947710000|2021-06-17 16:35:10|17135|17105|17142|17112|17142|17112|17135|17105|5
1623947720000|2021-06-17 16:35:20|17144|17114|17145|17115|17145|17115|17144|17114|2
1623947730000|2021-06-17 16:35:30|17147|17117|17150|17120|17150|17120|17147|17117|5
1623947740000|2021-06-17 16:35:40|17147|17117|17140|17110|17147|17117|17140|17110|6
1623947750000|2021-06-17 16:35:50|17144|17114|17142|17112|17145|17115|17140|17110|15
1623947760000|2021-06-17 16:36:00|17140|17110|17138|17108|17142|17112|17138|17108|6
1623947770000|2021-06-17 16:36:10|17140|17110|17147|17117|17147|17117|17140|17110|6
1623947780000|2021-06-17 16:36:20|17150|17120|17159|17129|17159|17129|17150|17120|6
1623947790000|2021-06-17 16:36:30|17157|17127|17155|17125|17159|17129|17155|17125|6
1623947800000|2021-06-17 16:36:40|17153|17123|17155|17125|17155|17125|17153|17123|2
1623947810000|2021-06-17 16:36:50|17157|17127|17162|17132|17162|17132|17157|17127|4
1623947820000|2021-06-17 16:37:00|17164|17134|17165|17135|17167|17137|17164|17134|6
1623947830000|2021-06-17 16:37:10|17164|17134|17162|17132|17164|17134|17160|17130|6
1623947840000|2021-06-17 16:37:20|17160|17130|17164|17134|17165|17135|17160|17130|5
1623947850000|2021-06-17 16:37:30|17162|17132|17159|17129|17162|17132|17157|17127|5
1623947870000|2021-06-17 16:37:50|17160|17130|17162|17132|17164|17134|17160|17130|4
1623947880000|2021-06-17 16:38:00|17157|17127|17147|17117|17157|17127|17145|17115|8
1623947890000|2021-06-17 16:38:10|17149|17119|17152|17122|17152|17122|17147|17117|6
1623947900000|2021-06-17 16:38:20|17154|17124|17154|17124|17154|17124|17154|17124|1
1623947910000|2021-06-17 16:38:30|17148|17118|17149|17119|17149|17119|17147|17117|3
1623947920000|2021-06-17 16:38:40|17152|17122|17147|17117|17154|17124|17147|17117|5
1623947930000|2021-06-17 16:38:50|17145|17115|17145|17115|17145|17115|17142|17112|3
1623947940000|2021-06-17 16:39:00|17142|17112|17145|17115|17147|17117|17140|17110|7
1623947950000|2021-06-17 16:39:10|17147|17117|17145|17115|17149|17119|17145|17115|6
1623947960000|2021-06-17 16:39:20|17147|17117|17145|17115|17147|17117|17145|17115|2
1623947970000|2021-06-17 16:39:30|17147|17117|17149|17119|17149|17119|17147|17117|6
1623947980000|2021-06-17 16:39:40|17150|17120|17145|17115|17150|17120|17145|17115|7
1623947990000|2021-06-17 16:39:50|17144|17114|17142|17112|17145|17115|17142|17112|5
1623948000000|2021-06-17 16:40:00|17144|17114|17144|17114|17145|17115|17144|17114|3
1623948010000|2021-06-17 16:40:10|17142|17112|17137|17107|17142|17112|17135|17105|5
1623948030000|2021-06-17 16:40:30|17139|17109|17142|17112|17142|17112|17139|17109|3
1623948040000|2021-06-17 16:40:40|17140|17110|17140|17110|17140|17110|17140|17110|1
1623948050000|2021-06-17 16:40:50|17142|17112|17142|17112|17142|17112|17142|17112|1
1623948060000|2021-06-17 16:41:00|17139|17109|17145|17115|17145|17115|17139|17109|3
1623948070000|2021-06-17 16:41:10|17144|17114|17150|17120|17150|17120|17144|17114|5
1623948080000|2021-06-17 16:41:20|17152|17122|17147|17117|17152|17122|17147|17117|3
1623948090000|2021-06-17 16:41:30|17149|17119|17152|17122|17152|17122|17149|17119|2
1623948140000|2021-06-17 16:42:20|17154|17124|17162|17132|17162|17132|17154|17124|5
1623948150000|2021-06-17 16:42:30|17160|17130|17162|17132|17162|17132|17160|17130|4
1623948170000|2021-06-17 16:42:50|17160|17130|17160|17130|17160|17130|17160|17130|1
1623948180000|2021-06-17 16:43:00|17162|17132|17162|17132|17162|17132|17162|17132|1
1623948200000|2021-06-17 16:43:20|17160|17130|17160|17130|17160|17130|17160|17130|1
1623948210000|2021-06-17 16:43:30|17159|17129|17157|17127|17159|17129|17157|17127|2
1623948220000|2021-06-17 16:43:40|17155|17125|17157|17127|17157|17127|17155|17125|2
1623948230000|2021-06-17 16:43:50|17155|17125|17150|17120|17155|17125|17150|17120|3
1623948240000|2021-06-17 16:44:00|17145|17115|17145|17115|17145|17115|17145|17115|1
1623948250000|2021-06-17 16:44:10|17144|17114|17144|17114|17144|17114|17144|17114|1
1623948270000|2021-06-17 16:44:30|17147|17117|17154|17124|17154|17124|17147|17117|3
1623948290000|2021-06-17 16:44:50|17152|17122|17159|17129|17160|17130|17152|17122|5
1623948300000|2021-06-17 16:45:00|17160|17130|17175|17145|17175|17145|17160|17130|8
1623948310000|2021-06-17 16:45:10|17177|17147|17179|17149|17179|17149|17177|17147|2
1623948320000|2021-06-17 16:45:20|17177|17147|17167|17137|17177|17147|17167|17137|8
1623948330000|2021-06-17 16:45:30|17165|17135|17167|17137|17167|17137|17165|17135|2
1623948350000|2021-06-17 16:45:50|17169|17139|17169|17139|17169|17139|17169|17139|1
1623948360000|2021-06-17 16:46:00|17170|17140|17172|17142|17174|17144|17170|17140|4
1623948370000|2021-06-17 16:46:10|17170|17140|17170|17140|17170|17140|17170|17140|1
1623948380000|2021-06-17 16:46:20|17172|17142|17170|17140|17172|17142|17170|17140|2
1623948410000|2021-06-17 16:46:50|17169|17139|17167|17137|17169|17139|17167|17137|4
1623948420000|2021-06-17 16:47:00|17169|17139|17159|17129|17169|17139|17155|17125|13
1623948430000|2021-06-17 16:47:10|17162|17132|17159|17129|17162|17132|17157|17127|4
1623948440000|2021-06-17 16:47:20|17162|17132|17165|17135|17165|17135|17160|17130|6
1623948450000|2021-06-17 16:47:30|17167|17137|17174|17144|17177|17147|17167|17137|6
1623948460000|2021-06-17 16:47:40|17172|17142|17173|17143|17175|17145|17172|17142|3
1623948470000|2021-06-17 16:47:50|17172|17142|17172|17142|17172|17142|17172|17142|1
1623948480000|2021-06-17 16:48:00|17167|17137|17169|17139|17169|17139|17167|17137|2
1623948490000|2021-06-17 16:48:10|17170|17140|17167|17137|17170|17140|17167|17137|5
1623948500000|2021-06-17 16:48:20|17165|17135|17159|17129|17165|17135|17159|17129|4
1623948510000|2021-06-17 16:48:30|17162|17132|17162|17132|17162|17132|17162|17132|1
1623948520000|2021-06-17 16:48:40|17160|17130|17160|17130|17160|17130|17157|17127|3
1623948530000|2021-06-17 16:48:50|17166|17136|17167|17137|17167|17137|17166|17136|2
1623948540000|2021-06-17 16:49:00|17169|17139|17169|17139|17169|17139|17169|17139|1
1623948550000|2021-06-17 16:49:10|17167|17137|17167|17137|17169|17139|17167|17137|5
1623948560000|2021-06-17 16:49:20|17164|17134|17160|17130|17164|17134|17160|17130|3
1623948570000|2021-06-17 16:49:30|17162|17132|17167|17137|17167|17137|17162|17132|15
1623948580000|2021-06-17 16:49:40|17165|17135|17164|17134|17167|17137|17163|17133|17
1623948590000|2021-06-17 16:49:50|17165|17135|17167|17137|17167|17137|17165|17135|16
1623948600000|2021-06-17 16:50:00|17163|17133|17167|17137|17167|17137|17163|17133|7
1623948610000|2021-06-17 16:50:10|17165|17135|17167|17137|17167|17137|17165|17135|20
1623948620000|2021-06-17 16:50:20|17165|17135|17167|17137|17170|17140|17165|17135|25
1623948630000|2021-06-17 16:50:30|17169|17139|17172|17142|17172|17142|17165|17135|27
1623948640000|2021-06-17 16:50:40|17168|17138|17170|17140|17170|17140|17168|17138|4
1623948650000|2021-06-17 16:50:50|17168|17138|17170|17140|17172|17142|17168|17138|4
1623948660000|2021-06-17 16:51:00|17172|17142|17172|17142|17172|17142|17172|17142|1
1623948670000|2021-06-17 16:51:10|17170|17140|17170|17140|17170|17140|17170|17140|1
1623948700000|2021-06-17 16:51:40|17169|17139|17155|17125|17169|17139|17151|17121|13
1623948710000|2021-06-17 16:51:50|17157|17127|17157|17127|17157|17127|17157|17127|1
1623948720000|2021-06-17 16:52:00|17154|17124|17150|17120|17154|17124|17150|17120|2
1623948730000|2021-06-17 16:52:10|17149|17119|17146|17116|17149|17119|17144|17114|18
1623948740000|2021-06-17 16:52:20|17144|17114|17142|17112|17147|17117|17142|17112|8
1623948750000|2021-06-17 16:52:30|17147|17117|17144|17114|17147|17117|17142|17112|11
1623948770000|2021-06-17 16:52:50|17147|17117|17145|17115|17147|17117|17144|17114|12
1623948780000|2021-06-17 16:53:00|17147|17117|17150|17120|17150|17120|17145|17115|8
1623948790000|2021-06-17 16:53:10|17147|17117|17144|17114|17150|17120|17144|17114|8
1623948800000|2021-06-17 16:53:20|17147|17117|17147|17117|17147|17117|17144|17114|5
1623948810000|2021-06-17 16:53:30|17144|17114|17149|17119|17152|17122|17144|17114|7
1623948830000|2021-06-17 16:53:50|17147|17117|17147|17117|17149|17119|17147|17117|3
1623948840000|2021-06-17 16:54:00|17149|17119|17144|17114|17149|17119|17142|17112|10
1623948850000|2021-06-17 16:54:10|17142|17112|17144|17114|17144|17114|17142|17112|10
1623948860000|2021-06-17 16:54:20|17142|17112|17145|17115|17145|17115|17142|17112|3
1623948890000|2021-06-17 16:54:50|17147|17117|17147|17117|17147|17117|17147|17117|1
1623948900000|2021-06-17 16:55:00|17149|17119|17164.5|17134.5|17164.5|17134.5|17149|17119|11
1623948910000|2021-06-17 16:55:10|17162.5|17132.5|17166.5|17136.5|17169.5|17139.5|17162.5|17132.5|13
1623948920000|2021-06-17 16:55:20|17169.5|17139.5|17167.5|17137.5|17169.5|17139.5|17167.5|17137.5|6
1623948930000|2021-06-17 16:55:30|17168.5|17138.5|17167.5|17137.5|17169.5|17139.5|17166.5|17136.5|6
1623948940000|2021-06-17 16:55:40|17164.5|17134.5|17166.5|17136.5|17166.5|17136.5|17164.5|17134.5|2
1623948960000|2021-06-17 16:56:00|17164.5|17134.5|17164.5|17134.5|17166.5|17136.5|17164.5|17134.5|3
1623948970000|2021-06-17 16:56:10|17161.5|17131.5|17164.5|17134.5|17164.5|17134.5|17161.5|17131.5|4
1623948980000|2021-06-17 16:56:20|17161.5|17131.5|17161.5|17131.5|17161.5|17131.5|17161.5|17131.5|1
1623948990000|2021-06-17 16:56:30|17159.5|17129.5|17159.5|17129.5|17161.5|17131.5|17159.5|17129.5|3
1623949040000|2021-06-17 16:57:20|17161.5|17131.5|17164.5|17134.5|17167.5|17137.5|17161.5|17131.5|5
1623949050000|2021-06-17 16:57:30|17161.5|17131.5|17161.5|17131.5|17161.5|17131.5|17161.5|17131.5|1
1623949060000|2021-06-17 16:57:40|17164.5|17134.5|17164.5|17134.5|17164.5|17134.5|17164.5|17134.5|1
1623949070000|2021-06-17 16:57:50|17165.5|17135.5|17169.5|17139.5|17169.5|17139.5|17165.5|17135.5|2
1623949080000|2021-06-17 16:58:00|17172.5|17142.5|17172.5|17142.5|17174.5|17144.5|17170.5|17140.5|5
1623949090000|2021-06-17 16:58:10|17175.5|17145.5|17177.5|17147.5|17177.5|17147.5|17174.5|17144.5|8
1623949100000|2021-06-17 16:58:20|17175.5|17145.5|17177.5|17147.5|17177.5|17147.5|17174.5|17144.5|4
1623949140000|2021-06-17 16:59:00|17179.5|17149.5|17179.5|17149.5|17179.5|17149.5|17179.5|17149.5|1
1623949160000|2021-06-17 16:59:20|17177.5|17147.5|17177.5|17147.5|17177.5|17147.5|17177.5|17147.5|1
1623974520000|2021-06-18 00:02:00|17281.5|17251.5|17281.5|17251.5|17281.5|17251.5|17281.5|17251.5|1
1623974610000|2021-06-18 00:03:30|17281|17251|17281|17251|17281|17251|17281|17251|1
1623974670000|2021-06-18 00:04:30|17279|17249|17283.5|17253.5|17283.5|17253.5|17279|17249|2
1623974720000|2021-06-18 00:05:20|17281|17251|17279|17249|17281|17251|17279|17249|2
1623974770000|2021-06-18 00:06:10|17281|17251|17281|17251|17281|17251|17281|17251|1
1623974860000|2021-06-18 00:07:40|17279|17249|17276|17246|17279|17249|17276|17246|2
1623974920000|2021-06-18 00:08:40|17278.5|17248.5|17278.5|17248.5|17278.5|17248.5|17278.5|17248.5|1
1623974960000|2021-06-18 00:09:20|17276|17246|17276|17246|17276|17246|17276|17246|1
1623974970000|2021-06-18 00:09:30|17273.5|17243.5|17274|17244|17274|17244|17273.5|17243.5|2
1623975130000|2021-06-18 00:12:10|17270|17240|17270|17240|17270|17240|17270|17240|1
1623975140000|2021-06-18 00:12:20|17267|17237|17267|17237|17267|17237|17267|17237|1
1623975160000|2021-06-18 00:12:40|17269|17239|17275.5|17245.5|17275.5|17245.5|17269|17239|2
1623975210000|2021-06-18 00:13:30|17276|17246|17276|17246|17276|17246|17276|17246|1
1623975420000|2021-06-18 00:17:00|17277|17247|17277|17247|17277|17247|17277|17247|1
1623975430000|2021-06-18 00:17:10|17281.5|17251.5|17281.5|17251.5|17281.5|17251.5|17279|17249|3
1623975440000|2021-06-18 00:17:20|17279|17249|17277|17247|17279|17249|17277|17247|2
1623975500000|2021-06-18 00:18:20|17290.5|17260.5|17306.5|17276.5|17306.5|17276.5|17290.5|17260.5|3
1623975510000|2021-06-18 00:18:30|17306|17276|17306|17276|17306|17276|17306|17276|1
1623975520000|2021-06-18 00:18:40|17306.5|17276.5|17301|17271|17322.5|17292.5|17301|17271|6
1623975530000|2021-06-18 00:18:50|17299|17269|17301.5|17271.5|17301.5|17271.5|17299|17269|3
1623975540000|2021-06-18 00:19:00|17304|17274|17304|17274|17304|17274|17304|17274|1
1623975790000|2021-06-18 00:23:10|17301.5|17271.5|17301.5|17271.5|17301.5|17271.5|17301.5|17271.5|1
1623976040000|2021-06-18 00:27:20|17299|17269|17299|17269|17299|17269|17299|17269|1
1623976460000|2021-06-18 00:34:20|17295|17265|17304|17274|17304|17274|17295|17265|2
1623976470000|2021-06-18 00:34:30|17307|17277|17309|17279|17309|17279|17307|17277|2
1623976480000|2021-06-18 00:34:40|17311|17281|17325.5|17295.5|17325.5|17295.5|17311|17281|2
1623976490000|2021-06-18 00:34:50|17326.5|17296.5|17326.5|17296.5|17326.5|17296.5|17326.5|17296.5|1
1623976580000|2021-06-18 00:36:20|17329|17299|17327|17297|17329|17299|17327|17297|2
1623976590000|2021-06-18 00:36:30|17324.5|17294.5|17324|17294|17324.5|17294.5|17324|17294|2
1623976600000|2021-06-18 00:36:40|17321.5|17291.5|17320|17290|17321.5|17291.5|17320|17290|2
1623976650000|2021-06-18 00:37:30|17320.5|17290.5|17320.5|17290.5|17320.5|17290.5|17320.5|17290.5|1
1623976790000|2021-06-18 00:39:50|17318.5|17288.5|17318.5|17288.5|17318.5|17288.5|17318.5|17288.5|1
1623976840000|2021-06-18 00:40:40|17313.5|17283.5|17313.5|17283.5|17313.5|17283.5|17313.5|17283.5|1
1623976870000|2021-06-18 00:41:10|17311|17281|17306|17276|17311|17281|17306|17276|2
1623976920000|2021-06-18 00:42:00|17305.5|17275.5|17305.5|17275.5|17305.5|17275.5|17305.5|17275.5|1
1623977010000|2021-06-18 00:43:30|17303|17273|17303|17273|17303|17273|17303|17273|1
1623977170000|2021-06-18 00:46:10|17302.5|17272.5|17300|17270|17302.5|17272.5|17300|17270|2
1623977200000|2021-06-18 00:46:40|17298|17268|17295|17265|17298|17268|17295|17265|2
1623977370000|2021-06-18 00:49:30|17295.5|17265.5|17295.5|17265.5|17295.5|17265.5|17295.5|17265.5|1
1623977440000|2021-06-18 00:50:40|17293|17263|17293|17263|17293|17263|17293|17263|1
1623977500000|2021-06-18 00:51:40|17292.5|17262.5|17292.5|17262.5|17292.5|17262.5|17292.5|17262.5|1
1623977580000|2021-06-18 00:53:00|17290.5|17260.5|17283|17253|17290.5|17260.5|17283|17253|2
1623977590000|2021-06-18 00:53:10|17281|17251|17281|17251|17281|17251|17281|17251|1
1623977600000|2021-06-18 00:53:20|17278|17248|17275.5|17245.5|17278|17248|17275.5|17245.5|2
1623977610000|2021-06-18 00:53:30|17277.5|17247.5|17277.5|17247.5|17277.5|17247.5|17277.5|17247.5|1
1623977640000|2021-06-18 00:54:00|17275.5|17245.5|17275.5|17245.5|17275.5|17245.5|17275.5|17245.5|1
1623977690000|2021-06-18 00:54:50|17275|17245|17275|17245|17275|17245|17275|17245|1
1623977740000|2021-06-18 00:55:40|17278|17248|17278|17248|17278|17248|17278|17248|1
1623977800000|2021-06-18 00:56:40|17278.5|17248.5|17278.5|17248.5|17278.5|17248.5|17278.5|17248.5|1
1623977870000|2021-06-18 00:57:50|17276|17246|17274|17244|17278.5|17248.5|17274|17244|3
1623977890000|2021-06-18 00:58:10|17278.5|17248.5|17281|17251|17281|17251|17278.5|17248.5|2
1623977900000|2021-06-18 00:58:20|17274.5|17244.5|17283|17253|17283|17253|17274.5|17244.5|2
1623977990000|2021-06-18 00:59:50|17280|17250|17280|17250|17280|17250|17280|17250|1
1623978000000|2021-06-18 01:00:00|17283|17253|17298.5|17268.5|17311|17281|17281|17251|12
1623978010000|2021-06-18 01:00:10|17300.5|17270.5|17276|17246|17300.5|17270.5|17276|17246|15
1623978020000|2021-06-18 01:00:20|17282.5|17252.5|17270|17240|17282.5|17252.5|17265.5|17235.5|14
1623978030000|2021-06-18 01:00:30|17275|17245|17273|17243|17280.5|17250.5|17271|17241|13
1623978040000|2021-06-18 01:00:40|17272|17242|17272.5|17242.5|17272.5|17242.5|17265.5|17235.5|7
1623978050000|2021-06-18 01:00:50|17273|17243|17276|17246|17276|17246|17273|17243|5
1623978060000|2021-06-18 01:01:00|17271|17241|17258|17228|17271|17241|17256|17226|11
1623978070000|2021-06-18 01:01:10|17260|17230|17270|17240|17270|17240|17255.5|17225.5|9
1623978080000|2021-06-18 01:01:20|17270.5|17240.5|17275.5|17245.5|17280|17250|17270.5|17240.5|10
1623978090000|2021-06-18 01:01:30|17273|17243|17273|17243|17273|17243|17270.5|17240.5|3
1623978100000|2021-06-18 01:01:40|17272|17242|17280|17250|17280|17250|17268|17238|8
1623978110000|2021-06-18 01:01:50|17282|17252|17280|17250|17282|17252|17280|17250|2
1623978120000|2021-06-18 01:02:00|17282.5|17252.5|17280.5|17250.5|17282.5|17252.5|17280.5|17250.5|2
1623978130000|2021-06-18 01:02:10|17283|17253|17283.5|17253.5|17283.5|17253.5|17283|17253|2
1623978140000|2021-06-18 01:02:20|17285.5|17255.5|17291|17261|17291|17261|17285.5|17255.5|4
1623978150000|2021-06-18 01:02:30|17295.5|17265.5|17305.5|17275.5|17305.5|17275.5|17293.5|17263.5|7
1623978160000|2021-06-18 01:02:40|17307.5|17277.5|17310|17280|17310|17280|17303|17273|9
1623978170000|2021-06-18 01:02:50|17308|17278|17298|17268|17308|17278|17298|17268|5
1623978180000|2021-06-18 01:03:00|17300.5|17270.5|17293.5|17263.5|17300.5|17270.5|17293.5|17263.5|5
1623978190000|2021-06-18 01:03:10|17295.5|17265.5|17295|17265|17296|17266|17293|17263|6
1623978200000|2021-06-18 01:03:20|17293|17263|17300.5|17270.5|17300.5|17270.5|17293|17263|8
1623978210000|2021-06-18 01:03:30|17303|17273|17308.5|17278.5|17311|17281|17303|17273|6
1623978220000|2021-06-18 01:03:40|17311|17281|17315.5|17285.5|17317.5|17287.5|17308.5|17278.5|8
1623978230000|2021-06-18 01:03:50|17316|17286|17318|17288|17318|17288|17316|17286|2
1623978240000|2021-06-18 01:04:00|17315.5|17285.5|17312.5|17282.5|17317.5|17287.5|17311|17281|8
1623978250000|2021-06-18 01:04:10|17310.5|17280.5|17308|17278|17312.5|17282.5|17305.5|17275.5|9
1623978260000|2021-06-18 01:04:20|17312|17282|17320.5|17290.5|17320.5|17290.5|17308|17278|8
1623978270000|2021-06-18 01:04:30|17323|17293|17317.5|17287.5|17323|17293|17315.5|17285.5|5
1623978280000|2021-06-18 01:04:40|17315|17285|17310.5|17280.5|17317|17287|17310.5|17280.5|5
1623978290000|2021-06-18 01:04:50|17310|17280|17310|17280|17312.5|17282.5|17307.5|17277.5|7
1623978300000|2021-06-18 01:05:00|17307.5|17277.5|17295|17265|17309.5|17279.5|17295|17265|12
1623978310000|2021-06-18 01:05:10|17297.5|17267.5|17290.5|17260.5|17297.5|17267.5|17290.5|17260.5|5
1623978320000|2021-06-18 01:05:20|17288|17258|17287.5|17257.5|17288|17258|17283|17253|5
1623978330000|2021-06-18 01:05:30|17285.5|17255.5|17283|17253|17285.5|17255.5|17283|17253|2
1623978340000|2021-06-18 01:05:40|17284|17254|17290|17260|17290|17260|17284|17254|3
1623978350000|2021-06-18 01:05:50|17291|17261|17305.5|17275.5|17305.5|17275.5|17291|17261|9
1623978360000|2021-06-18 01:06:00|17307|17277|17325|17295|17325|17295|17307|17277|10
1623978370000|2021-06-18 01:06:10|17327.5|17297.5|17343|17313|17343|17313|17327.5|17297.5|12
1623978380000|2021-06-18 01:06:20|17345|17315|17345.5|17315.5|17350|17320|17342.5|17312.5|14
1623978390000|2021-06-18 01:06:30|17348|17318|17352.5|17322.5|17352.5|17322.5|17346|17316|5
1623978400000|2021-06-18 01:06:40|17355|17325|17355.5|17325.5|17359.5|17329.5|17352.5|17322.5|11
1623978410000|2021-06-18 01:06:50|17355|17325|17342.5|17312.5|17355|17325|17342.5|17312.5|10
1623978420000|2021-06-18 01:07:00|17345|17315|17340.5|17310.5|17347.5|17317.5|17340.5|17310.5|7
1623978430000|2021-06-18 01:07:10|17338|17308|17331|17301|17338|17308|17331|17301|7
1623978440000|2021-06-18 01:07:20|17330|17300|17323.5|17293.5|17330|17300|17320.5|17290.5|8
1623978450000|2021-06-18 01:07:30|17325.5|17295.5|17323|17293|17332.5|17302.5|17323|17293|8
1623978460000|2021-06-18 01:07:40|17320.5|17290.5|17325.5|17295.5|17325.5|17295.5|17320.5|17290.5|5
1623978470000|2021-06-18 01:07:50|17323|17293|17317.5|17287.5|17323|17293|17317.5|17287.5|4
1623978480000|2021-06-18 01:08:00|17320|17290|17335|17305|17335|17305|17320|17290|10
1623978490000|2021-06-18 01:08:10|17337.5|17307.5|17339.5|17309.5|17347.5|17317.5|17337.5|17307.5|11
1623978500000|2021-06-18 01:08:20|17337.5|17307.5|17335|17305|17337.5|17307.5|17331|17301|5
1623978510000|2021-06-18 01:08:30|17333|17303|17325.5|17295.5|17335|17305|17325.5|17295.5|6
1623978520000|2021-06-18 01:08:40|17328|17298|17325.5|17295.5|17328|17298|17325.5|17295.5|4
1623978530000|2021-06-18 01:08:50|17327.5|17297.5|17335|17305|17337.5|17307.5|17325|17295|11
1623978540000|2021-06-18 01:09:00|17337.5|17307.5|17342.5|17312.5|17342.5|17312.5|17337.5|17307.5|6
1623978550000|2021-06-18 01:09:10|17340.5|17310.5|17337.5|17307.5|17342.5|17312.5|17335.5|17305.5|7
1623978560000|2021-06-18 01:09:20|17335.5|17305.5|17340|17310|17340|17310|17335.5|17305.5|10
1623978570000|2021-06-18 01:09:30|17338|17308|17333|17303|17338|17308|17333|17303|14
1623978580000|2021-06-18 01:09:40|17335|17305|17337.5|17307.5|17340|17310|17335|17305|4
1623978590000|2021-06-18 01:09:50|17340|17310|17342.5|17312.5|17345|17315|17337.5|17307.5|12
1623978600000|2021-06-18 01:10:00|17345|17315|17350|17320|17354.5|17324.5|17343|17313|16
1623978610000|2021-06-18 01:10:10|17352|17322|17357.5|17327.5|17357.5|17327.5|17348.5|17318.5|7
1623978620000|2021-06-18 01:10:20|17355|17325|17353|17323|17355|17325|17352.5|17322.5|8
1623978630000|2021-06-18 01:10:30|17355|17325|17355|17325|17355|17325|17352.5|17322.5|7
1623978640000|2021-06-18 01:10:40|17353|17323|17378|17348|17378|17348|17353|17323|8
1623978650000|2021-06-18 01:10:50|17380|17350|17382.5|17352.5|17397.5|17367.5|17380|17350|17
1623978660000|2021-06-18 01:11:00|17380|17350|17355.5|17325.5|17382.5|17352.5|17353.5|17323.5|16
1623978670000|2021-06-18 01:11:10|17357.5|17327.5|17348|17318|17357.5|17327.5|17348|17318|9
1623978680000|2021-06-18 01:11:20|17345.5|17315.5|17359.5|17329.5|17360.5|17330.5|17343.5|17313.5|12
1623978690000|2021-06-18 01:11:30|17358|17328|17357.5|17327.5|17358|17328|17355|17325|5
1623978700000|2021-06-18 01:11:40|17359.5|17329.5|17355|17325|17359.5|17329.5|17355|17325|5
1623978710000|2021-06-18 01:11:50|17357.5|17327.5|17360.5|17330.5|17360.5|17330.5|17357.5|17327.5|3
1623978720000|2021-06-18 01:12:00|17358|17328|17357.5|17327.5|17360.5|17330.5|17357.5|17327.5|8
1623978730000|2021-06-18 01:12:10|17355|17325|17353|17323|17357.5|17327.5|17353|17323|16
1623978740000|2021-06-18 01:12:20|17350.5|17320.5|17348|17318|17355|17325|17348|17318|11
1623978750000|2021-06-18 01:12:30|17350|17320|17345.5|17315.5|17352.5|17322.5|17345.5|17315.5|5
1623978760000|2021-06-18 01:12:40|17347.5|17317.5|17347.5|17317.5|17347.5|17317.5|17343.5|17313.5|7
1623978770000|2021-06-18 01:12:50|17345.5|17315.5|17345.5|17315.5|17347.5|17317.5|17345.5|17315.5|5
1623978780000|2021-06-18 01:13:00|17343|17313|17337.5|17307.5|17343|17313|17337.5|17307.5|8
1623978790000|2021-06-18 01:13:10|17340|17310|17345|17315|17347.5|17317.5|17340|17310|8
1623978800000|2021-06-18 01:13:20|17343|17313|17338|17308|17343|17313|17338|17308|7
1623978810000|2021-06-18 01:13:30|17336|17306|17332|17302|17336|17306|17330|17300|9
1623978820000|2021-06-18 01:13:40|17330.5|17300.5|17330|17300|17332.5|17302.5|17328|17298|9
1623978830000|2021-06-18 01:13:50|17325.5|17295.5|17320|17290|17327.5|17297.5|17320|17290|9
1623978840000|2021-06-18 01:14:00|17317.5|17287.5|17315.5|17285.5|17317.5|17287.5|17315.5|17285.5|2
1623978850000|2021-06-18 01:14:10|17318|17288|17323|17293|17327|17297|17318|17288|7
1623978860000|2021-06-18 01:14:20|17325|17295|17323.5|17293.5|17325|17295|17323|17293|3
1623978870000|2021-06-18 01:14:30|17325|17295|17326|17296|17328|17298|17325|17295|3
1623978880000|2021-06-18 01:14:40|17327.5|17297.5|17325.5|17295.5|17327.5|17297.5|17325|17295|8
1623978890000|2021-06-18 01:14:50|17323.5|17293.5|17323|17293|17323.5|17293.5|17323|17293|2
1623978900000|2021-06-18 01:15:00|17325|17295|17318|17288|17327.5|17297.5|17318|17288|10
1623978910000|2021-06-18 01:15:10|17322.5|17292.5|17320.5|17290.5|17322.5|17292.5|17320.5|17290.5|4
1623978920000|2021-06-18 01:15:20|17322.5|17292.5|17322.5|17292.5|17322.5|17292.5|17322.5|17292.5|1
1623978930000|2021-06-18 01:15:30|17320.5|17290.5|17322.5|17292.5|17322.5|17292.5|17320.5|17290.5|2
1623978940000|2021-06-18 01:15:40|17323.5|17293.5|17328|17298|17330|17300|17323.5|17293.5|6
1623978950000|2021-06-18 01:15:50|17327.5|17297.5|17324|17294|17327.5|17297.5|17319.5|17289.5|4
1623978960000|2021-06-18 01:16:00|17325.5|17295.5|17328|17298|17332|17302|17325.5|17295.5|7
1623978970000|2021-06-18 01:16:10|17326|17296|17321|17291|17327.5|17297.5|17320.5|17290.5|12
1623978980000|2021-06-18 01:16:20|17322.5|17292.5|17313.5|17283.5|17322.5|17292.5|17313.5|17283.5|12
1623978990000|2021-06-18 01:16:30|17315.5|17285.5|17318|17288|17320.5|17290.5|17313|17283|10
1623979000000|2021-06-18 01:16:40|17320|17290|17324.5|17294.5|17325.5|17295.5|17318|17288|17
1623979010000|2021-06-18 01:16:50|17323|17293|17323|17293|17325|17295|17321|17291|6
1623979020000|2021-06-18 01:17:00|17328|17298|17325.5|17295.5|17328|17298|17323|17293|6
1623979030000|2021-06-18 01:17:10|17323|17293|17342.5|17312.5|17347.5|17317.5|17323|17293|22
1623979040000|2021-06-18 01:17:20|17345|17315|17350|17320|17350|17320|17341|17311|8
1623979050000|2021-06-18 01:17:30|17348|17318|17353|17323|17354.5|17324.5|17346|17316|14
1623979060000|2021-06-18 01:17:40|17355|17325|17353|17323|17355|17325|17351|17321|11
1623979070000|2021-06-18 01:17:50|17350.5|17320.5|17338|17308|17352.5|17322.5|17338|17308|12
1623979080000|2021-06-18 01:18:00|17335.5|17305.5|17328|17298|17335.5|17305.5|17328|17298|12
1623979090000|2021-06-18 01:18:10|17330|17300|17335.5|17305.5|17335.5|17305.5|17330|17300|10
1623979100000|2021-06-18 01:18:20|17338|17308|17330.5|17300.5|17338|17308|17328.5|17298.5|10
1623979110000|2021-06-18 01:18:30|17332.5|17302.5|17327.5|17297.5|17332.5|17302.5|17326|17296|11
1623979120000|2021-06-18 01:18:40|17325.5|17295.5|17327.5|17297.5|17332.5|17302.5|17323.5|17293.5|11
1623979130000|2021-06-18 01:18:50|17328.5|17298.5|17328.5|17298.5|17330.5|17300.5|17328.5|17298.5|3
1623979140000|2021-06-18 01:19:00|17326|17296|17325.5|17295.5|17327.5|17297.5|17325.5|17295.5|3
1623979150000|2021-06-18 01:19:10|17327.5|17297.5|17323|17293|17328|17298|17321|17291|9
1623979160000|2021-06-18 01:19:20|17322.5|17292.5|17322.5|17292.5|17322.5|17292.5|17320.5|17290.5|3
1623979170000|2021-06-18 01:19:30|17325|17295|17320.5|17290.5|17325|17295|17320.5|17290.5|7
1623979180000|2021-06-18 01:19:40|17322.5|17292.5|17320.5|17290.5|17322.5|17292.5|17320.5|17290.5|6
1623979190000|2021-06-18 01:19:50|17318.5|17288.5|17315.5|17285.5|17318.5|17288.5|17313|17283|5
1623979200000|2021-06-18 01:20:00|17317.5|17287.5|17317.5|17287.5|17317.5|17287.5|17317.5|17287.5|1
1623979210000|2021-06-18 01:20:10|17320|17290|17323|17293|17323|17293|17320|17290|7
1623979220000|2021-06-18 01:20:20|17325|17295|17323|17293|17325|17295|17323|17293|2
1623979230000|2021-06-18 01:20:30|17325|17295|17327.5|17297.5|17327.5|17297.5|17325|17295|2
1623979240000|2021-06-18 01:20:40|17325.5|17295.5|17323|17293|17325.5|17295.5|17323|17293|2
1623979250000|2021-06-18 01:20:50|17320.5|17290.5|17317.5|17287.5|17320.5|17290.5|17317.5|17287.5|3
1623979260000|2021-06-18 01:21:00|17318|17288|17331|17301|17331|17301|17318|17288|8
1623979270000|2021-06-18 01:21:10|17333|17303|17343|17313|17343.5|17313.5|17333|17303|9
1623979280000|2021-06-18 01:21:20|17345|17315|17345.5|17315.5|17347.5|17317.5|17345|17315|7
1623979290000|2021-06-18 01:21:30|17348|17318|17347.5|17317.5|17348.5|17318.5|17345.5|17315.5|11
1623979300000|2021-06-18 01:21:40|17345.5|17315.5|17343|17313|17347.5|17317.5|17343|17313|5
1623979310000|2021-06-18 01:21:50|17340|17310|17338|17308|17342.5|17312.5|17338|17308|6
1623979320000|2021-06-18 01:22:00|17337.5|17307.5|17347|17317|17347|17317|17337.5|17307.5|7
1623979340000|2021-06-18 01:22:20|17345.5|17315.5|17342|17312|17345.5|17315.5|17340|17310|10
1623979350000|2021-06-18 01:22:30|17344.5|17314.5|17342|17312|17345|17315|17340|17310|10
1623979360000|2021-06-18 01:22:40|17340|17310|17342|17312|17342|17312|17340|17310|8
1623979370000|2021-06-18 01:22:50|17340|17310|17337.5|17307.5|17342|17312|17333|17303|14
1623979380000|2021-06-18 01:23:00|17335.5|17305.5|17335|17305|17337.5|17307.5|17328.5|17298.5|9
1623979390000|2021-06-18 01:23:10|17333|17303|17328|17298|17333|17303|17328|17298|7
1623979400000|2021-06-18 01:23:20|17330|17300|17328|17298|17330|17300|17325|17295|9
1623979410000|2021-06-18 01:23:30|17330|17300|17332.5|17302.5|17332.5|17302.5|17328|17298|6
1623979420000|2021-06-18 01:23:40|17335|17305|17333|17303|17337|17307|17333|17303|6
1623979430000|2021-06-18 01:23:50|17328|17298|17330.5|17300.5|17332.5|17302.5|17328|17298|5
1623979440000|2021-06-18 01:24:00|17328|17298|17327.5|17297.5|17328|17298|17323|17293|6
1623979450000|2021-06-18 01:24:10|17330|17300|17330|17300|17330|17300|17328|17298|5
1623979460000|2021-06-18 01:24:20|17328|17298|17332.5|17302.5|17332.5|17302.5|17328|17298|3
1623979470000|2021-06-18 01:24:30|17335|17305|17335.5|17305.5|17337|17307|17332.5|17302.5|7
1623979480000|2021-06-18 01:24:40|17333|17303|17333|17303|17337.5|17307.5|17333|17303|6
1623979490000|2021-06-18 01:24:50|17332.5|17302.5|17332.5|17302.5|17332.5|17302.5|17328|17298|7
1623979500000|2021-06-18 01:25:00|17330.5|17300.5|17323.5|17293.5|17332.5|17302.5|17323.5|17293.5|9
1623979510000|2021-06-18 01:25:10|17325.5|17295.5|17325.5|17295.5|17332.5|17302.5|17325.5|17295.5|8
1623979520000|2021-06-18 01:25:20|17327.5|17297.5|17320.5|17290.5|17327.5|17297.5|17320.5|17290.5|8
1623979530000|2021-06-18 01:25:30|17318|17288|17322.5|17292.5|17322.5|17292.5|17318|17288|9
1623979540000|2021-06-18 01:25:40|17320.5|17290.5|17323|17293|17323|17293|17320.5|17290.5|7
1623979550000|2021-06-18 01:25:50|17320.5|17290.5|17318|17288|17322.5|17292.5|17318|17288|6
1623979560000|2021-06-18 01:26:00|17320|17290|17320|17290|17320|17290|17310.5|17280.5|13
1623979570000|2021-06-18 01:26:10|17318|17288|17320|17290|17320|17290|17318|17288|6
1623979580000|2021-06-18 01:26:20|17318|17288|17323|17293|17325.5|17295.5|17318|17288|9
1623979590000|2021-06-18 01:26:30|17325|17295|17325|17295|17325|17295|17325|17295|1
1623979600000|2021-06-18 01:26:40|17323|17293|17323|17293|17325.5|17295.5|17323|17293|3
1623979610000|2021-06-18 01:26:50|17325.5|17295.5|17325.5|17295.5|17325.5|17295.5|17325.5|17295.5|1
1623979620000|2021-06-18 01:27:00|17323|17293|17332.5|17302.5|17332.5|17302.5|17323|17293|6
1623979630000|2021-06-18 01:27:10|17330.5|17300.5|17340|17310|17340|17310|17330|17300|8
1623979640000|2021-06-18 01:27:20|17338|17308|17343|17313|17343|17313|17335.5|17305.5|7
1623979650000|2021-06-18 01:27:30|17340.5|17310.5|17340.5|17310.5|17340.5|17310.5|17340.5|17310.5|1
1623979660000|2021-06-18 01:27:40|17338.5|17308.5|17338|17308|17340.5|17310.5|17338|17308|4
1623979670000|2021-06-18 01:27:50|17335.5|17305.5|17335|17305|17337.5|17307.5|17335|17305|7
1623979680000|2021-06-18 01:28:00|17337|17307|17332.5|17302.5|17337|17307|17330.5|17300.5|5
1623979690000|2021-06-18 01:28:10|17335|17305|17333|17303|17335|17305|17333|17303|2
1623979700000|2021-06-18 01:28:20|17330.5|17300.5|17332.5|17302.5|17332.5|17302.5|17328|17298|4
1623979710000|2021-06-18 01:28:30|17333|17303|17333|17303|17333|17303|17333|17303|1
1623979720000|2021-06-18 01:28:40|17335|17305|17337.5|17307.5|17337.5|17307.5|17335|17305|2
1623979730000|2021-06-18 01:28:50|17335.5|17305.5|17335.5|17305.5|17335.5|17305.5|17335.5|17305.5|1
1623979780000|2021-06-18 01:29:40|17335|17305|17330.5|17300.5|17335|17305|17330.5|17300.5|3
1623979790000|2021-06-18 01:29:50|17328|17298|17327.5|17297.5|17328|17298|17327.5|17297.5|2
1623979800000|2021-06-18 01:30:00|17325.5|17295.5|17325.5|17295.5|17327.5|17297.5|17323|17293|5
1623979810000|2021-06-18 01:30:10|17327.5|17297.5|17325|17295|17327.5|17297.5|17325|17295|2
1623979820000|2021-06-18 01:30:20|17323|17293|17320|17290|17323|17293|17320|17290|2
1623979830000|2021-06-18 01:30:30|17318.5|17288.5|17315.5|17285.5|17318.5|17288.5|17313.5|17283.5|4
1623979840000|2021-06-18 01:30:40|17316|17286|17320|17290|17323|17293|17316|17286|4
1623979850000|2021-06-18 01:30:50|17318|17288|17320.5|17290.5|17322.5|17292.5|17318|17288|4
1623979860000|2021-06-18 01:31:00|17322.5|17292.5|17320.5|17290.5|17322.5|17292.5|17320.5|17290.5|4
1623979870000|2021-06-18 01:31:10|17322.5|17292.5|17318|17288|17322.5|17292.5|17318|17288|3
1623979880000|2021-06-18 01:31:20|17320.5|17290.5|17330.5|17300.5|17330.5|17300.5|17320.5|17290.5|8
1623979890000|2021-06-18 01:31:30|17333|17303|17340.5|17310.5|17340.5|17310.5|17333|17303|7
1623979900000|2021-06-18 01:31:40|17343|17313|17341|17311|17343|17313|17341|17311|6
1623979910000|2021-06-18 01:31:50|17343.5|17313.5|17345.5|17315.5|17345.5|17315.5|17343.5|17313.5|2
1623979920000|2021-06-18 01:32:00|17348|17318|17343|17313|17348|17318|17343|17313|4
1623979930000|2021-06-18 01:32:10|17345.5|17315.5|17353|17323|17353|17323|17343|17313|5
1623979940000|2021-06-18 01:32:20|17351|17321|17353|17323|17353|17323|17350.5|17320.5|6
1623979950000|2021-06-18 01:32:30|17353.5|17323.5|17353.5|17323.5|17353.5|17323.5|17353.5|17323.5|1
1623979980000|2021-06-18 01:33:00|17353|17323|17365|17335|17365|17335|17350.5|17320.5|6
1623979990000|2021-06-18 01:33:10|17365.5|17335.5|17368|17338|17378|17348|17365.5|17335.5|11
1623980000000|2021-06-18 01:33:20|17371|17341|17368.5|17338.5|17373|17343|17368.5|17338.5|4
1623980010000|2021-06-18 01:33:30|17370.5|17340.5|17373|17343|17377.5|17347.5|17370.5|17340.5|6
1623980030000|2021-06-18 01:33:50|17371|17341|17373|17343|17373|17343|17368.5|17338.5|4
1623980040000|2021-06-18 01:34:00|17373.5|17343.5|17373|17343|17378|17348|17373|17343|9
1623980050000|2021-06-18 01:34:10|17371|17341|17373|17343|17373|17343|17371|17341|2
1623980060000|2021-06-18 01:34:20|17375.5|17345.5|17375.5|17345.5|17375.5|17345.5|17375.5|17345.5|1
1623980080000|2021-06-18 01:34:40|17373|17343|17371|17341|17373|17343|17371|17341|2
1623980090000|2021-06-18 01:34:50|17368.5|17338.5|17368|17338|17371|17341|17368|17338|5
1623980100000|2021-06-18 01:35:00|17370.5|17340.5|17370.5|17340.5|17370.5|17340.5|17370.5|17340.5|1
1623980110000|2021-06-18 01:35:10|17373|17343|17375.5|17345.5|17375.5|17345.5|17373|17343|2
1623980120000|2021-06-18 01:35:20|17378.5|17348.5|17386|17356|17388|17358|17378.5|17348.5|8
1623980130000|2021-06-18 01:35:30|17385.5|17355.5|17386|17356|17387.5|17357.5|17385.5|17355.5|3
1623980150000|2021-06-18 01:35:50|17385|17355|17385.5|17355.5|17385.5|17355.5|17385|17355|2
1623980170000|2021-06-18 01:36:10|17385|17355|17376|17346|17385|17355|17376|17346|6
1623980180000|2021-06-18 01:36:20|17375|17345|17368|17338|17375|17345|17368|17338|6
1623980190000|2021-06-18 01:36:30|17370.5|17340.5|17373|17343|17373|17343|17370.5|17340.5|2
1623980210000|2021-06-18 01:36:50|17373.5|17343.5|17378|17348|17378|17348|17373.5|17343.5|3
1623980230000|2021-06-18 01:37:10|17379|17349|17381|17351|17383|17353|17379|17349|4
1623980240000|2021-06-18 01:37:20|17378|17348|17383.5|17353.5|17383.5|17353.5|17378|17348|6
1623980250000|2021-06-18 01:37:30|17385.5|17355.5|17381|17351|17390.5|17360.5|17381|17351|7
1623980260000|2021-06-18 01:37:40|17380.5|17350.5|17380.5|17350.5|17380.5|17350.5|17375.5|17345.5|8
1623980270000|2021-06-18 01:37:50|17378.5|17348.5|17373|17343|17378.5|17348.5|17371|17341|6
1623980280000|2021-06-18 01:38:00|17375.5|17345.5|17368|17338|17375.5|17345.5|17368|17338|5
1623980290000|2021-06-18 01:38:10|17369|17339|17365.5|17335.5|17369|17339|17365.5|17335.5|3
1623980300000|2021-06-18 01:38:20|17368|17338|17368.5|17338.5|17371|17341|17368|17338|3
1623980310000|2021-06-18 01:38:30|17370.5|17340.5|17373.5|17343.5|17376|17346|17370.5|17340.5|5
1623980320000|2021-06-18 01:38:40|17371|17341|17378|17348|17378|17348|17371|17341|4
1623980330000|2021-06-18 01:38:50|17378.5|17348.5|17388|17358|17388|17358|17378.5|17348.5|5
1623980340000|2021-06-18 01:39:00|17386|17356|17393|17363|17393|17363|17379|17349|14
1623980350000|2021-06-18 01:39:10|17391|17361|17388|17358|17391|17361|17383.5|17353.5|7
1623980370000|2021-06-18 01:39:30|17391|17361|17385.5|17355.5|17391|17361|17384|17354|4
1623980390000|2021-06-18 01:39:50|17383|17353|17383|17353|17383|17353|17383|17353|1
1623980400000|2021-06-18 01:40:00|17385.5|17355.5|17390.5|17360.5|17390.5|17360.5|17384|17354|8
1623980410000|2021-06-18 01:40:10|17388|17358|17384|17354|17390|17360|17384|17354|6
1623980420000|2021-06-18 01:40:20|17383|17353|17383|17353|17383|17353|17383|17353|1
1623980430000|2021-06-18 01:40:30|17385|17355|17383.5|17353.5|17385|17355|17383|17353|3
1623980440000|2021-06-18 01:40:40|17387.5|17357.5|17378.5|17348.5|17388.5|17358.5|17378.5|17348.5|6
1623980460000|2021-06-18 01:41:00|17381|17351|17383|17353|17383|17353|17381|17351|2
1623980470000|2021-06-18 01:41:10|17381|17351|17368|17338|17381|17351|17366|17336|10
1623980480000|2021-06-18 01:41:20|17366|17336|17368.5|17338.5|17370.5|17340.5|17366|17336|6
1623980490000|2021-06-18 01:41:30|17370.5|17340.5|17364|17334|17370.5|17340.5|17364|17334|3
1623980500000|2021-06-18 01:41:40|17366|17336|17363.5|17333.5|17366|17336|17363.5|17333.5|6
1623980510000|2021-06-18 01:41:50|17361|17331|17361|17331|17361|17331|17361|17331|1
1623980520000|2021-06-18 01:42:00|17360.5|17330.5|17358|17328|17360.5|17330.5|17358|17328|2
1623980530000|2021-06-18 01:42:10|17360.5|17330.5|17360.5|17330.5|17360.5|17330.5|17360.5|17330.5|1
1623980550000|2021-06-18 01:42:30|17358.5|17328.5|17360.5|17330.5|17360.5|17330.5|17358.5|17328.5|2
1623980560000|2021-06-18 01:42:40|17358.5|17328.5|17358.5|17328.5|17358.5|17328.5|17358.5|17328.5|1
1623980570000|2021-06-18 01:42:50|17360.5|17330.5|17363|17333|17363|17333|17360.5|17330.5|2
1623980580000|2021-06-18 01:43:00|17365.5|17335.5|17365.5|17335.5|17365.5|17335.5|17365.5|17335.5|1
1623980590000|2021-06-18 01:43:10|17367.5|17337.5|17368.5|17338.5|17371|17341|17365.5|17335.5|7
1623980600000|2021-06-18 01:43:20|17368|17338|17368|17338|17368|17338|17368|17338|1
1623980620000|2021-06-18 01:43:40|17366|17336|17360.5|17330.5|17366|17336|17360.5|17330.5|3
1623980630000|2021-06-18 01:43:50|17358|17328|17358|17328|17360.5|17330.5|17358|17328|3
1623980640000|2021-06-18 01:44:00|17355.5|17325.5|17348|17318|17355.5|17325.5|17343.5|17313.5|8
1623980650000|2021-06-18 01:44:10|17350.5|17320.5|17359|17329|17361|17331|17350.5|17320.5|6
1623980660000|2021-06-18 01:44:20|17360.5|17330.5|17358.5|17328.5|17360.5|17330.5|17358|17328|4
1623980670000|2021-06-18 01:44:30|17356|17326|17356|17326|17356|17326|17353.5|17323.5|5
1623980680000|2021-06-18 01:44:40|17353.5|17323.5|17350.5|17320.5|17353.5|17323.5|17350.5|17320.5|3
1623980700000|2021-06-18 01:45:00|17353|17323|17353|17323|17358|17328|17351|17321|7
1623980710000|2021-06-18 01:45:10|17351|17321|17358|17328|17358|17328|17351|17321|4
1623980720000|2021-06-18 01:45:20|17356|17326|17360.5|17330.5|17360.5|17330.5|17351|17321|8
1623980740000|2021-06-18 01:45:40|17359|17329|17351|17321|17359|17329|17351|17321|4
1623980750000|2021-06-18 01:45:50|17353|17323|17353|17323|17353|17323|17353|17323|1
1623980760000|2021-06-18 01:46:00|17351|17321|17348|17318|17351|17321|17348|17318|3
1623980780000|2021-06-18 01:46:20|17350.5|17320.5|17348.5|17318.5|17350.5|17320.5|17348.5|17318.5|2
1623980810000|2021-06-18 01:46:50|17351|17321|17353.5|17323.5|17353.5|17323.5|17351|17321|3
1623980820000|2021-06-18 01:47:00|17356|17326|17360.5|17330.5|17360.5|17330.5|17356|17326|6
1623980840000|2021-06-18 01:47:20|17363.5|17333.5|17363.5|17333.5|17363.5|17333.5|17363.5|17333.5|1
1623980850000|2021-06-18 01:47:30|17365.5|17335.5|17368|17338|17368|17338|17363.5|17333.5|7
1623980860000|2021-06-18 01:47:40|17366|17336|17368|17338|17368|17338|17366|17336|2
1623980870000|2021-06-18 01:47:50|17366|17336|17368|17338|17368|17338|17366|17336|2
1623980880000|2021-06-18 01:48:00|17369|17339|17373|17343|17375.5|17345.5|17369|17339|3
1623980890000|2021-06-18 01:48:10|17371|17341|17370.5|17340.5|17371|17341|17370.5|17340.5|2
1623980910000|2021-06-18 01:48:30|17368|17338|17368|17338|17368|17338|17368|17338|1
1623980940000|2021-06-18 01:49:00|17370.5|17340.5|17371|17341|17371|17341|17369|17339|3
1623980950000|2021-06-18 01:49:10|17368.5|17338.5|17368.5|17338.5|17368.5|17338.5|17368.5|17338.5|1
1623980960000|2021-06-18 01:49:20|17370.5|17340.5|17370.5|17340.5|17370.5|17340.5|17370.5|17340.5|1
1623980980000|2021-06-18 01:49:40|17368.5|17338.5|17370.5|17340.5|17370.5|17340.5|17368.5|17338.5|2
1623980990000|2021-06-18 01:49:50|17368.5|17338.5|17368.5|17338.5|17368.5|17338.5|17368.5|17338.5|1
1623981030000|2021-06-18 01:50:30|17363.5|17333.5|17361.5|17331.5|17363.5|17333.5|17361.5|17331.5|2
1623981050000|2021-06-18 01:50:50|17361|17331|17361|17331|17361|17331|17361|17331|1
1623981120000|2021-06-18 01:52:00|17363|17333|17366|17336|17366|17336|17363|17333|2
1623981130000|2021-06-18 01:52:10|17364|17334|17364|17334|17364|17334|17364|17334|1
1623981140000|2021-06-18 01:52:20|17366|17336|17366|17336|17366|17336|17366|17336|1
1623981150000|2021-06-18 01:52:30|17368|17338|17368|17338|17368|17338|17368|17338|1
1623981160000|2021-06-18 01:52:40|17368.5|17338.5|17368.5|17338.5|17368.5|17338.5|17368.5|17338.5|1
1623981170000|2021-06-18 01:52:50|17366|17336|17366|17336|17366|17336|17366|17336|1
1623981180000|2021-06-18 01:53:00|17363.5|17333.5|17363.5|17333.5|17363.5|17333.5|17363.5|17333.5|1
1623981240000|2021-06-18 01:54:00|17365.5|17335.5|17365.5|17335.5|17365.5|17335.5|17365.5|17335.5|1
1623981260000|2021-06-18 01:54:20|17363|17333|17351|17321|17363|17333|17351|17321|5
1623981270000|2021-06-18 01:54:30|17350|17320|17343|17313|17350|17320|17343|17313|5
1623981280000|2021-06-18 01:54:40|17343.5|17313.5|17343.5|17313.5|17345.5|17315.5|17343.5|17313.5|3
1623981290000|2021-06-18 01:54:50|17345.5|17315.5|17347.5|17317.5|17347.5|17317.5|17345.5|17315.5|2
1623981300000|2021-06-18 01:55:00|17348.5|17318.5|17350.5|17320.5|17350.5|17320.5|17348.5|17318.5|2
1623981310000|2021-06-18 01:55:10|17353|17323|17368|17338|17368|17338|17353|17323|8
1623981320000|2021-06-18 01:55:20|17368.5|17338.5|17371|17341|17375.5|17345.5|17368.5|17338.5|6
1623981330000|2021-06-18 01:55:30|17373|17343|17373|17343|17373|17343|17373|17343|1
1623981340000|2021-06-18 01:55:40|17371|17341|17368.5|17338.5|17371|17341|17368.5|17338.5|3
1623981360000|2021-06-18 01:56:00|17370.5|17340.5|17373|17343|17373|17343|17370.5|17340.5|2
1623981370000|2021-06-18 01:56:10|17371.5|17341.5|17368.5|17338.5|17371.5|17341.5|17368.5|17338.5|3
1623981390000|2021-06-18 01:56:30|17363.5|17333.5|17363.5|17333.5|17363.5|17333.5|17363.5|17333.5|1
1623981400000|2021-06-18 01:56:40|17365.5|17335.5|17370.5|17340.5|17370.5|17340.5|17365.5|17335.5|3
1623981410000|2021-06-18 01:56:50|17371|17341|17370.5|17340.5|17371|17341|17370.5|17340.5|2
1623981420000|2021-06-18 01:57:00|17373|17343|17371|17341|17376|17346|17371|17341|5
1623981430000|2021-06-18 01:57:10|17368.5|17338.5|17368.5|17338.5|17368.5|17338.5|17368.5|17338.5|1
1623981440000|2021-06-18 01:57:20|17370.5|17340.5|17370.5|17340.5|17370.5|17340.5|17370.5|17340.5|1
1623981450000|2021-06-18 01:57:30|17371|17341|17371|17341|17371|17341|17371|17341|1
1623981470000|2021-06-18 01:57:50|17370.5|17340.5|17370.5|17340.5|17370.5|17340.5|17370.5|17340.5|1
1623981490000|2021-06-18 01:58:10|17368.5|17338.5|17368.5|17338.5|17368.5|17338.5|17368.5|17338.5|1
1623981500000|2021-06-18 01:58:20|17371|17341|17373.5|17343.5|17373.5|17343.5|17371|17341|3
1623981510000|2021-06-18 01:58:30|17378|17348|17378|17348|17386|17356|17378|17348|7
1623981520000|2021-06-18 01:58:40|17376|17346|17376|17346|17376|17346|17376|17346|1
1623981530000|2021-06-18 01:58:50|17373.5|17343.5|17368.5|17338.5|17373.5|17343.5|17368.5|17338.5|3
1623981540000|2021-06-18 01:59:00|17371|17341|17383|17353|17383|17353|17371|17341|6
1623981550000|2021-06-18 01:59:10|17385.5|17355.5|17383.5|17353.5|17385.5|17355.5|17383.5|17353.5|2
1623981570000|2021-06-18 01:59:30|17381|17351|17381|17351|17381|17351|17381|17351|1
1623981580000|2021-06-18 01:59:40|17383|17353|17385.5|17355.5|17385.5|17355.5|17383|17353|2
1623981590000|2021-06-18 01:59:50|17388|17358|17386|17356|17393|17363|17383.5|17353.5|6
1623981600000|2021-06-18 02:00:00|17383.5|17353.5|17371|17341|17383.5|17353.5|17369|17339|6
1623981610000|2021-06-18 02:00:10|17368|17338|17368|17338|17368|17338|17363.5|17333.5|7
1623981620000|2021-06-18 02:00:20|17366|17336|17365.5|17335.5|17366|17336|17365.5|17335.5|2
1623981630000|2021-06-18 02:00:30|17363.5|17333.5|17360.5|17330.5|17363.5|17333.5|17360.5|17330.5|3
1623981640000|2021-06-18 02:00:40|17360|17330|17357.5|17327.5|17360|17330|17355.5|17325.5|3
1623981650000|2021-06-18 02:00:50|17356|17326|17356|17326|17356|17326|17356|17326|1
1623981660000|2021-06-18 02:01:00|17358|17328|17356|17326|17358|17328|17356|17326|2
1623981670000|2021-06-18 02:01:10|17358|17328|17365|17335|17365|17335|17358|17328|4
1623981680000|2021-06-18 02:01:20|17363|17333|17361|17331|17363|17333|17361|17331|2
1623981690000|2021-06-18 02:01:30|17365|17335|17365|17335|17365|17335|17363|17333|3
1623981700000|2021-06-18 02:01:40|17363|17333|17363|17333|17363|17333|17363|17333|1
1623981710000|2021-06-18 02:01:50|17361|17331|17361|17331|17361|17331|17361|17331|1
1623981720000|2021-06-18 02:02:00|17363|17333|17368.5|17338.5|17370.5|17340.5|17361|17331|7
1623981730000|2021-06-18 02:02:10|17370.5|17340.5|17365|17335|17370.5|17340.5|17365|17335|4
1623981740000|2021-06-18 02:02:20|17363|17333|17358|17328|17363|17333|17358|17328|3
1623981750000|2021-06-18 02:02:30|17354|17324|17350.5|17320.5|17356|17326|17343|17313|13
1623981760000|2021-06-18 02:02:40|17353|17323|17358|17328|17358|17328|17353|17323|3
1623981770000|2021-06-18 02:02:50|17356|17326|17353|17323|17356|17326|17353|17323|2
1623981780000|2021-06-18 02:03:00|17353.5|17323.5|17355.5|17325.5|17355.5|17325.5|17353.5|17323.5|4
1623981820000|2021-06-18 02:03:40|17353|17323|17353|17323|17353|17323|17353|17323|1
1623981830000|2021-06-18 02:03:50|17355.5|17325.5|17351|17321|17355.5|17325.5|17351|17321|3
1623981840000|2021-06-18 02:04:00|17349|17319|17345|17315|17350.5|17320.5|17343|17313|11
1623981850000|2021-06-18 02:04:10|17343|17313|17348.5|17318.5|17348.5|17318.5|17343|17313|5
1623981860000|2021-06-18 02:04:20|17350.5|17320.5|17350.5|17320.5|17350.5|17320.5|17348.5|17318.5|3
1623981870000|2021-06-18 02:04:30|17348|17318|17350.5|17320.5|17350.5|17320.5|17346|17316|4
1623981880000|2021-06-18 02:04:40|17348.5|17318.5|17348|17318|17350.5|17320.5|17348|17318|4
1623981890000|2021-06-18 02:04:50|17350.5|17320.5|17348.5|17318.5|17350.5|17320.5|17348.5|17318.5|2
1623981900000|2021-06-18 02:05:00|17346|17316|17348|17318|17348|17318|17343.5|17313.5|4
1623981910000|2021-06-18 02:05:10|17350.5|17320.5|17358|17328|17358|17328|17350.5|17320.5|4
1623981920000|2021-06-18 02:05:20|17356|17326|17356|17326|17356|17326|17356|17326|1
1623981930000|2021-06-18 02:05:30|17353|17323|17348|17318|17353|17323|17348|17318|4
1623981940000|2021-06-18 02:05:40|17350.5|17320.5|17353|17323|17353|17323|17350.5|17320.5|2
1623981950000|2021-06-18 02:05:50|17355.5|17325.5|17353|17323|17355.5|17325.5|17353|17323|2
1623981960000|2021-06-18 02:06:00|17355.5|17325.5|17360|17330|17360|17330|17355.5|17325.5|3
1623981970000|2021-06-18 02:06:10|17360.5|17330.5|17358|17328|17365|17335|17358|17328|6
1623981980000|2021-06-18 02:06:20|17356|17326|17358|17328|17358|17328|17356|17326|2
1623981990000|2021-06-18 02:06:30|17361|17331|17359|17329|17361|17331|17359|17329|2
1623982000000|2021-06-18 02:06:40|17356|17326|17358|17328|17358|17328|17356|17326|4
1623982010000|2021-06-18 02:06:50|17360.5|17330.5|17360.5|17330.5|17360.5|17330.5|17360.5|17330.5|1
1623982020000|2021-06-18 02:07:00|17363|17333|17361|17331|17363|17333|17361|17331|2
1623982030000|2021-06-18 02:07:10|17363|17333|17366|17336|17368|17338|17363|17333|4
1623982040000|2021-06-18 02:07:20|17365.5|17335.5|17365.5|17335.5|17365.5|17335.5|17365.5|17335.5|1
1623982050000|2021-06-18 02:07:30|17366|17336|17366|17336|17366|17336|17366|17336|1
1623982060000|2021-06-18 02:07:40|17365.5|17335.5|17365.5|17335.5|17365.5|17335.5|17365.5|17335.5|1
1623982080000|2021-06-18 02:08:00|17368|17338|17366|17336|17368|17338|17366|17336|2
1623982100000|2021-06-18 02:08:20|17365.5|17335.5|17365|17335|17365.5|17335.5|17363|17333|3
1623982110000|2021-06-18 02:08:30|17366|17336|17368|17338|17368|17338|17366|17336|2
1623982120000|2021-06-18 02:08:40|17366|17336|17366|17336|17368.5|17338.5|17366|17336|3
1623982130000|2021-06-18 02:08:50|17368|17338|17365.5|17335.5|17368|17338|17365.5|17335.5|5
1623982140000|2021-06-18 02:09:00|17366|17336|17366|17336|17368.5|17338.5|17366|17336|3
1623982150000|2021-06-18 02:09:10|17368|17338|17366|17336|17368|17338|17366|17336|2
1623982160000|2021-06-18 02:09:20|17368|17338|17366|17336|17370.5|17340.5|17366|17336|4
1623982170000|2021-06-18 02:09:30|17365.5|17335.5|17363|17333|17365.5|17335.5|17363|17333|2
1623982180000|2021-06-18 02:09:40|17365.5|17335.5|17365.5|17335.5|17365.5|17335.5|17365.5|17335.5|1
1623982190000|2021-06-18 02:09:50|17368.5|17338.5|17371|17341|17371|17341|17368.5|17338.5|2
1623982200000|2021-06-18 02:10:00|17373|17343|17378|17348|17378|17348|17373|17343|3
1623982210000|2021-06-18 02:10:10|17380|17350|17380|17350|17380|17350|17380|17350|1
1623982220000|2021-06-18 02:10:20|17378|17348|17376|17346|17378|17348|17376|17346|2
1623982230000|2021-06-18 02:10:30|17378|17348|17378|17348|17378|17348|17376|17346|3
1623982240000|2021-06-18 02:10:40|17376|17346|17376|17346|17376|17346|17376|17346|1
1623982250000|2021-06-18 02:10:50|17375.5|17345.5|17366|17336|17375.5|17345.5|17366|17336|6
1623982260000|2021-06-18 02:11:00|17360.5|17330.5|17368|17338|17368|17338|17360.5|17330.5|6
1623982270000|2021-06-18 02:11:10|17370.5|17340.5|17368.5|17338.5|17370.5|17340.5|17368.5|17338.5|4
1623982280000|2021-06-18 02:11:20|17366|17336|17366|17336|17370.5|17340.5|17366|17336|5
1623982290000|2021-06-18 02:11:30|17365.5|17335.5|17363|17333|17365.5|17335.5|17363|17333|2
1623982300000|2021-06-18 02:11:40|17365.5|17335.5|17358.5|17328.5|17365.5|17335.5|17358.5|17328.5|5
1623982310000|2021-06-18 02:11:50|17353|17323|17360.5|17330.5|17360.5|17330.5|17353|17323|9
1623982320000|2021-06-18 02:12:00|17363|17333|17365.5|17335.5|17365.5|17335.5|17363|17333|3
1623982330000|2021-06-18 02:12:10|17363.5|17333.5|17363.5|17333.5|17363.5|17333.5|17360.5|17330.5|4
1623982340000|2021-06-18 02:12:20|17366|17336|17370.5|17340.5|17370.5|17340.5|17366|17336|5
1623982350000|2021-06-18 02:12:30|17373|17343|17376|17346|17376|17346|17373|17343|3
1623982360000|2021-06-18 02:12:40|17373.5|17343.5|17371|17341|17373.5|17343.5|17371|17341|2
1623982370000|2021-06-18 02:12:50|17373|17343|17375.5|17345.5|17375.5|17345.5|17371|17341|4
1623982380000|2021-06-18 02:13:00|17373|17343|17373|17343|17373|17343|17373|17343|1
1623982390000|2021-06-18 02:13:10|17371|17341|17373.5|17343.5|17375.5|17345.5|17371|17341|6
1623982400000|2021-06-18 02:13:20|17376|17346|17373.5|17343.5|17376|17346|17373|17343|8
1623982410000|2021-06-18 02:13:30|17375.5|17345.5|17378|17348|17378|17348|17375.5|17345.5|3
1623982420000|2021-06-18 02:13:40|17380|17350|17376|17346|17380|17350|17376|17346|3
1623982430000|2021-06-18 02:13:50|17375.5|17345.5|17375.5|17345.5|17375.5|17345.5|17375.5|17345.5|1
1623982440000|2021-06-18 02:14:00|17373|17343|17378.5|17348.5|17378.5|17348.5|17373|17343|3
1623982450000|2021-06-18 02:14:10|17378|17348|17378|17348|17378|17348|17378|17348|1
1623982550000|2021-06-18 02:15:50|17377.5|17347.5|17377.5|17347.5|17377.5|17347.5|17377.5|17347.5|1
1623982600000|2021-06-18 02:16:40|17375|17345|17370.5|17340.5|17375|17345|17370.5|17340.5|2
1623982760000|2021-06-18 02:19:20|17370|17340|17370|17340|17370|17340|17370|17340|1
1623982980000|2021-06-18 02:23:00|17368|17338|17368|17338|17368|17338|17368|17338|1
1623983000000|2021-06-18 02:23:20|17365.5|17335.5|17365.5|17335.5|17365.5|17335.5|17365.5|17335.5|1
1623983010000|2021-06-18 02:23:30|17358|17328|17358|17328|17358|17328|17358|17328|1
1623983020000|2021-06-18 02:23:40|17355.5|17325.5|17355.5|17325.5|17355.5|17325.5|17355.5|17325.5|1
1623983050000|2021-06-18 02:24:10|17357.5|17327.5|17357.5|17327.5|17357.5|17327.5|17357.5|17327.5|1
1623983060000|2021-06-18 02:24:20|17353.5|17323.5|17352.5|17322.5|17353.5|17323.5|17352.5|17322.5|2
1623983070000|2021-06-18 02:24:30|17350|17320|17350|17320|17350|17320|17350|17320|1
1623983120000|2021-06-18 02:25:20|17350.5|17320.5|17350.5|17320.5|17350.5|17320.5|17350.5|17320.5|1
1623983180000|2021-06-18 02:26:20|17353|17323|17353|17323|17353|17323|17353|17323|1
1623983190000|2021-06-18 02:26:30|17350.5|17320.5|17353|17323|17353|17323|17350.5|17320.5|2
1623983230000|2021-06-18 02:27:10|17353.5|17323.5|17361|17331|17361|17331|17353.5|17323.5|2
1623983240000|2021-06-18 02:27:20|17363|17333|17363|17333|17363|17333|17363|17333|1
1623983400000|2021-06-18 02:30:00|17368|17338|17385|17355|17385|17355|17368|17338|15
1623983410000|2021-06-18 02:30:10|17383|17353|17411|17381|17423|17393|17383|17353|19
1623983420000|2021-06-18 02:30:20|17410.5|17380.5|17403|17373|17415.5|17385.5|17400.5|17370.5|15
1623983430000|2021-06-18 02:30:30|17401|17371|17375|17345|17401|17371|17375|17345|13
1623983440000|2021-06-18 02:30:40|17372.5|17342.5|17381|17351|17381|17351|17370.5|17340.5|9
1623983450000|2021-06-18 02:30:50|17383|17353|17413|17383|17428.5|17398.5|17383|17353|19
1623983460000|2021-06-18 02:31:00|17412.5|17382.5|17413|17383|17421|17391|17410.5|17380.5|9
1623983470000|2021-06-18 02:31:10|17415|17385|17420|17390|17420|17390|17415|17385|7
1623983480000|2021-06-18 02:31:20|17418|17388|17418|17388|17420|17390|17418|17388|5
1623983490000|2021-06-18 02:31:30|17415.5|17385.5|17403|17373|17415.5|17385.5|17403|17373|10
1623983500000|2021-06-18 02:31:40|17401|17371|17405.5|17375.5|17405.5|17375.5|17400.5|17370.5|9
1623983510000|2021-06-18 02:31:50|17407.5|17377.5|17413|17383|17415|17385|17407.5|17377.5|6
1623983520000|2021-06-18 02:32:00|17415.5|17385.5|17428|17398|17428|17398|17415.5|17385.5|10
1623983530000|2021-06-18 02:32:10|17426|17396|17420.5|17390.5|17426|17396|17418.5|17388.5|6
1623983540000|2021-06-18 02:32:20|17418.5|17388.5|17418|17388|17420.5|17390.5|17413.5|17383.5|8
1623983550000|2021-06-18 02:32:30|17420.5|17390.5|17418.5|17388.5|17420.5|17390.5|17418.5|17388.5|2
1623983560000|2021-06-18 02:32:40|17420.5|17390.5|17423|17393|17423|17393|17420.5|17390.5|2
1623983570000|2021-06-18 02:32:50|17420.5|17390.5|17420.5|17390.5|17420.5|17390.5|17420.5|17390.5|1
1623983580000|2021-06-18 02:33:00|17422.5|17392.5|17423.5|17393.5|17427|17397|17422.5|17392.5|5
1623983590000|2021-06-18 02:33:10|17421|17391|17418.5|17388.5|17421|17391|17418|17388|5
1623983600000|2021-06-18 02:33:20|17418|17388|17421|17391|17421|17391|17418|17388|3
1623983610000|2021-06-18 02:33:30|17423|17393|17427.5|17397.5|17427.5|17397.5|17423|17393|8
1623983620000|2021-06-18 02:33:40|17423.5|17393.5|17425.5|17395.5|17425.5|17395.5|17423.5|17393.5|2
1623983640000|2021-06-18 02:34:00|17428|17398|17423.5|17393.5|17428|17398|17418|17388|13
1623983650000|2021-06-18 02:34:10|17421|17391|17420.5|17390.5|17421|17391|17418|17388|4
1623983660000|2021-06-18 02:34:20|17418.5|17388.5|17423.5|17393.5|17428|17398|17418.5|17388.5|9
1623983670000|2021-06-18 02:34:30|17423|17393|17423|17393|17423|17393|17423|17393|1
1623983690000|2021-06-18 02:34:50|17425|17395|17435|17405|17435|17405|17425|17395|11
1623983700000|2021-06-18 02:35:00|17433|17403|17428|17398|17438|17408|17428|17398|7
1623983710000|2021-06-18 02:35:10|17423.5|17393.5|17425.5|17395.5|17425.5|17395.5|17423.5|17393.5|4
1623983720000|2021-06-18 02:35:20|17428|17398|17420.5|17390.5|17428|17398|17420.5|17390.5|5
1623983730000|2021-06-18 02:35:30|17418|17388|17415.5|17385.5|17418|17388|17415.5|17385.5|4
1623983740000|2021-06-18 02:35:40|17413|17383|17420|17390|17420|17390|17410.5|17380.5|5
1623983750000|2021-06-18 02:35:50|17422.5|17392.5|17433.5|17403.5|17451|17421|17422.5|17392.5|19
1623983760000|2021-06-18 02:36:00|17436|17406|17428|17398|17440.5|17410.5|17428|17398|13
1623983770000|2021-06-18 02:36:10|17426|17396|17423|17393|17426|17396|17423|17393|7
1623983780000|2021-06-18 02:36:20|17425.5|17395.5|17436|17406|17436|17406|17425.5|17395.5|16
1623983790000|2021-06-18 02:36:30|17433.5|17403.5|17433.5|17403.5|17438|17408|17433.5|17403.5|8
1623983800000|2021-06-18 02:36:40|17435.5|17405.5|17433|17403|17438.5|17408.5|17433|17403|6
1623983810000|2021-06-18 02:36:50|17433.5|17403.5|17425.5|17395.5|17433.5|17403.5|17422.5|17392.5|9
1623983820000|2021-06-18 02:37:00|17426|17396|17423|17393|17428.5|17398.5|17423|17393|7
1623983830000|2021-06-18 02:37:10|17422.5|17392.5|17415.5|17385.5|17422.5|17392.5|17415.5|17385.5|3
1623983840000|2021-06-18 02:37:20|17413|17383|17413|17383|17413|17383|17410.5|17380.5|3
1623983850000|2021-06-18 02:37:30|17410.5|17380.5|17415|17385|17416|17386|17405.5|17375.5|11
1623983860000|2021-06-18 02:37:40|17413|17383|17418|17388|17418|17388|17413|17383|5
1623983870000|2021-06-18 02:37:50|17418.5|17388.5|17420|17390|17421|17391|17418|17388|5
1623983880000|2021-06-18 02:38:00|17418|17388|17420|17390|17420|17390|17418|17388|2
1623983890000|2021-06-18 02:38:10|17418|17388|17413|17383|17418|17388|17413|17383|3
1623983900000|2021-06-18 02:38:20|17413.5|17383.5|17413|17383|17413.5|17383.5|17413|17383|2
1623983910000|2021-06-18 02:38:30|17410.5|17380.5|17408|17378|17410.5|17380.5|17408|17378|3
1623983920000|2021-06-18 02:38:40|17410|17380|17413|17383|17413|17383|17410|17380|2
1623983930000|2021-06-18 02:38:50|17415|17385|17433|17403|17433|17403|17415|17385|12
1623983940000|2021-06-18 02:39:00|17435|17405|17428.5|17398.5|17435.5|17405.5|17428.5|17398.5|13
1623983950000|2021-06-18 02:39:10|17430.5|17400.5|17428.5|17398.5|17430.5|17400.5|17428|17398|4
1623983960000|2021-06-18 02:39:20|17428|17398|17423.5|17393.5|17428|17398|17423.5|17393.5|3
1623983970000|2021-06-18 02:39:30|17426|17396|17428|17398|17428|17398|17426|17396|2
1623983980000|2021-06-18 02:39:40|17430.5|17400.5|17428.5|17398.5|17430.5|17400.5|17428.5|17398.5|2
1623983990000|2021-06-18 02:39:50|17428|17398|17425.5|17395.5|17428|17398|17425.5|17395.5|2
1623984000000|2021-06-18 02:40:00|17423.5|17393.5|17423|17393|17423.5|17393.5|17423|17393|2
1623984010000|2021-06-18 02:40:10|17423.5|17393.5|17425.5|17395.5|17428|17398|17423.5|17393.5|4
1623984020000|2021-06-18 02:40:20|17428|17398|17425.5|17395.5|17428|17398|17425.5|17395.5|2
1623984030000|2021-06-18 02:40:30|17423.5|17393.5|17418.5|17388.5|17423.5|17393.5|17418.5|17388.5|4
1623984040000|2021-06-18 02:40:40|17418|17388|17416|17386|17418|17388|17410.5|17380.5|6
1623984050000|2021-06-18 02:40:50|17413.5|17383.5|17412.5|17382.5|17416|17386|17410|17380|6
1623984060000|2021-06-18 02:41:00|17410.5|17380.5|17410.5|17380.5|17410.5|17380.5|17410.5|17380.5|1
1623984070000|2021-06-18 02:41:10|17412.5|17382.5|17412.5|17382.5|17412.5|17382.5|17410.5|17380.5|3
1623984080000|2021-06-18 02:41:20|17410.5|17380.5|17413|17383|17413|17383|17408|17378|4
1623984120000|2021-06-18 02:42:00|17408.5|17378.5|17412.5|17382.5|17412.5|17382.5|17408.5|17378.5|2
1623984150000|2021-06-18 02:42:30|17410|17380|17410|17380|17410|17380|17410|17380|1
1623984160000|2021-06-18 02:42:40|17408.5|17378.5|17403|17373|17408.5|17378.5|17403|17373|5
1623984170000|2021-06-18 02:42:50|17405.5|17375.5|17407.5|17377.5|17407.5|17377.5|17405.5|17375.5|2
1623984180000|2021-06-18 02:43:00|17408|17378|17421|17391|17421|17391|17408|17378|10
1623984190000|2021-06-18 02:43:10|17418|17388|17423|17393|17423|17393|17418|17388|6
1623984200000|2021-06-18 02:43:20|17420.5|17390.5|17418|17388|17420.5|17390.5|17418|17388|2
1623984210000|2021-06-18 02:43:30|17420|17390|17422.5|17392.5|17422.5|17392.5|17418.5|17388.5|4
1623984240000|2021-06-18 02:44:00|17423.5|17393.5|17423.5|17393.5|17423.5|17393.5|17423.5|17393.5|1
1623984250000|2021-06-18 02:44:10|17425.5|17395.5|17427.5|17397.5|17428.5|17398.5|17425.5|17395.5|3
1623984260000|2021-06-18 02:44:20|17425.5|17395.5|17425.5|17395.5|17425.5|17395.5|17425.5|17395.5|1
1623984270000|2021-06-18 02:44:30|17423|17393|17422.5|17392.5|17423|17393|17422.5|17392.5|2
1623984280000|2021-06-18 02:44:40|17420.5|17390.5|17418.5|17388.5|17420.5|17390.5|17415.5|17385.5|6
1623984290000|2021-06-18 02:44:50|17420.5|17390.5|17423|17393|17423|17393|17420.5|17390.5|2
1623984300000|2021-06-18 02:45:00|17425.5|17395.5|17428.5|17398.5|17428.5|17398.5|17425.5|17395.5|3
1623984310000|2021-06-18 02:45:10|17426|17396|17425.5|17395.5|17428|17398|17425.5|17395.5|5
1623984320000|2021-06-18 02:45:20|17423|17393|17423|17393|17423|17393|17421|17391|3
1623984350000|2021-06-18 02:45:50|17425.5|17395.5|17428|17398|17428|17398|17425.5|17395.5|2
1623984360000|2021-06-18 02:46:00|17425.5|17395.5|17428|17398|17428|17398|17425.5|17395.5|2
1623984370000|2021-06-18 02:46:10|17426|17396|17423.5|17393.5|17426|17396|17423.5|17393.5|2
1623984390000|2021-06-18 02:46:30|17421|17391|17413.5|17383.5|17421|17391|17413.5|17383.5|5
1623984410000|2021-06-18 02:46:50|17415|17385|17421|17391|17423|17393|17415|17385|5
1623984420000|2021-06-18 02:47:00|17422.5|17392.5|17422.5|17392.5|17422.5|17392.5|17422.5|17392.5|1
1623984430000|2021-06-18 02:47:10|17425|17395|17435.5|17405.5|17438|17408|17425|17395|15
1623984440000|2021-06-18 02:47:20|17437.5|17407.5|17438.5|17408.5|17438.5|17408.5|17435.5|17405.5|6
1623984450000|2021-06-18 02:47:30|17438|17408|17437.5|17407.5|17438|17408|17435.5|17405.5|7
1623984460000|2021-06-18 02:47:40|17435.5|17405.5|17435.5|17405.5|17438|17408|17435.5|17405.5|3
1623984470000|2021-06-18 02:47:50|17438|17408|17433|17403|17438|17408|17428.5|17398.5|8
1623984480000|2021-06-18 02:48:00|17433.5|17403.5|17430.5|17400.5|17438|17408|17430.5|17400.5|12
1623984490000|2021-06-18 02:48:10|17433|17403|17433|17403|17433|17403|17429|17399|15
1623984500000|2021-06-18 02:48:20|17431|17401|17433|17403|17433|17403|17429|17399|9
1623984510000|2021-06-18 02:48:30|17431|17401|17435.5|17405.5|17435.5|17405.5|17431|17401|9
1623984520000|2021-06-18 02:48:40|17433.5|17403.5|17433|17403|17438|17408|17433|17403|7
1623984530000|2021-06-18 02:48:50|17431|17401|17433|17403|17433|17403|17431|17401|6
1623984540000|2021-06-18 02:49:00|17431|17401|17433.5|17403.5|17436|17406|17431|17401|8
1623984550000|2021-06-18 02:49:10|17431|17401|17430.5|17400.5|17431|17401|17427.5|17397.5|4
1623984560000|2021-06-18 02:49:20|17428.5|17398.5|17433|17403|17433|17403|17428.5|17398.5|20
1623984570000|2021-06-18 02:49:30|17431|17401|17426|17396|17433|17403|17423|17393|11
1623984580000|2021-06-18 02:49:40|17423.5|17393.5|17423.5|17393.5|17426|17396|17423.5|17393.5|15
1623984590000|2021-06-18 02:49:50|17426|17396|17428.5|17398.5|17430.5|17400.5|17423.5|17393.5|9
1623984600000|2021-06-18 02:50:00|17430.5|17400.5|17428|17398|17430.5|17400.5|17428|17398|3
1623984610000|2021-06-18 02:50:10|17430.5|17400.5|17428.5|17398.5|17432.5|17402.5|17428.5|17398.5|12
1623984620000|2021-06-18 02:50:20|17424|17394|17435.5|17405.5|17435.5|17405.5|17424|17394|13
1623984630000|2021-06-18 02:50:30|17433.5|17403.5|17438|17408|17438|17408|17433.5|17403.5|8
1623984640000|2021-06-18 02:50:40|17436|17406|17428.5|17398.5|17436|17406|17428.5|17398.5|13
1623984650000|2021-06-18 02:50:50|17430.5|17400.5|17433|17403|17433|17403|17428.5|17398.5|14
1623984660000|2021-06-18 02:51:00|17430.5|17400.5|17430.5|17400.5|17433|17403|17428.5|17398.5|14
1623984670000|2021-06-18 02:51:10|17433|17403|17433|17403|17433|17403|17431|17401|3
1623984680000|2021-06-18 02:51:20|17431|17401|17430.5|17400.5|17433|17403|17430.5|17400.5|9
1623984690000|2021-06-18 02:51:30|17428|17398|17428.5|17398.5|17430.5|17400.5|17428|17398|10
1623984700000|2021-06-18 02:51:40|17430.5|17400.5|17430.5|17400.5|17430.5|17400.5|17428|17398|5
1623984710000|2021-06-18 02:51:50|17428|17398|17428.5|17398.5|17433|17403|17428|17398|12
1623984720000|2021-06-18 02:52:00|17430.5|17400.5|17426|17396|17430.5|17400.5|17426|17396|10
1623984730000|2021-06-18 02:52:10|17427.5|17397.5|17420|17390|17427.5|17397.5|17417.5|17387.5|12
1623984740000|2021-06-18 02:52:20|17420.5|17390.5|17418|17388|17420.5|17390.5|17418|17388|2
1623984750000|2021-06-18 02:52:30|17420.5|17390.5|17418|17388|17420.5|17390.5|17418|17388|4
1623984760000|2021-06-18 02:52:40|17416|17386|17418|17388|17418|17388|17416|17386|4
1623984770000|2021-06-18 02:52:50|17416|17386|17415|17385|17416|17386|17412.5|17382.5|6
1623984780000|2021-06-18 02:53:00|17413|17383|17415.5|17385.5|17415.5|17385.5|17413|17383|7
1623984790000|2021-06-18 02:53:10|17418|17388|17416|17386|17418|17388|17416|17386|14
1623984800000|2021-06-18 02:53:20|17418|17388|17423|17393|17423|17393|17418|17388|14
1623984810000|2021-06-18 02:53:30|17420.5|17390.5|17418|17388|17420.5|17390.5|17418|17388|5
1623984820000|2021-06-18 02:53:40|17420|17390|17418|17388|17420.5|17390.5|17418|17388|12
1623984840000|2021-06-18 02:54:00|17416|17386|17416|17386|17418|17388|17416|17386|3
1623984850000|2021-06-18 02:54:10|17418|17388|17421|17391|17423|17393|17418|17388|10
1623984860000|2021-06-18 02:54:20|17418.5|17388.5|17420.5|17390.5|17420.5|17390.5|17418.5|17388.5|12
1623984870000|2021-06-18 02:54:30|17418.5|17388.5|17418.5|17388.5|17420.5|17390.5|17418.5|17388.5|13
1623984880000|2021-06-18 02:54:40|17420.5|17390.5|17420.5|17390.5|17420.5|17390.5|17418.5|17388.5|7
1623984890000|2021-06-18 02:54:50|17418.5|17388.5|17420.5|17390.5|17420.5|17390.5|17418.5|17388.5|10
1623984900000|2021-06-18 02:55:00|17418.5|17388.5|17418.5|17388.5|17420.5|17390.5|17418.5|17388.5|17
1623984910000|2021-06-18 02:55:10|17420.5|17390.5|17418.5|17388.5|17420.5|17390.5|17418.5|17388.5|12
1623984920000|2021-06-18 02:55:20|17416|17386|17416|17386|17418|17388|17416|17386|9
1623984930000|2021-06-18 02:55:30|17418|17388|17420.5|17390.5|17420.5|17390.5|17418|17388|12
1623984940000|2021-06-18 02:55:40|17423|17393|17420.5|17390.5|17423|17393|17420.5|17390.5|5
1623984950000|2021-06-18 02:55:50|17418.5|17388.5|17420.5|17390.5|17420.5|17390.5|17418|17388|10
1623984960000|2021-06-18 02:56:00|17418.5|17388.5|17418|17388|17420.5|17390.5|17418|17388|9
1623984970000|2021-06-18 02:56:10|17416|17386|17410.5|17380.5|17416|17386|17410.5|17380.5|6
1623984990000|2021-06-18 02:56:30|17413|17383|17415|17385|17415.5|17385.5|17413|17383|7
1623985000000|2021-06-18 02:56:40|17413|17383|17416|17386|17418|17388|17413|17383|12
1623985010000|2021-06-18 02:56:50|17418|17388|17423|17393|17424.5|17394.5|17416|17386|15
1623985020000|2021-06-18 02:57:00|17425|17395|17426|17396|17428|17398|17423|17393|7
1623985030000|2021-06-18 02:57:10|17428|17398|17428|17398|17428|17398|17425.5|17395.5|6
1623985040000|2021-06-18 02:57:20|17425.5|17395.5|17423|17393|17428|17398|17421|17391|9
1623985060000|2021-06-18 02:57:40|17426|17396|17426|17396|17426|17396|17426|17396|1
1623985070000|2021-06-18 02:57:50|17428|17398|17428.5|17398.5|17428.5|17398.5|17425.5|17395.5|11
1623985080000|2021-06-18 02:58:00|17430.5|17400.5|17438|17408|17440.5|17410.5|17428.5|17398.5|9
1623985090000|2021-06-18 02:58:10|17436|17406|17433.5|17403.5|17436|17406|17433.5|17403.5|2
1623985100000|2021-06-18 02:58:20|17435.5|17405.5|17433.5|17403.5|17435.5|17405.5|17433.5|17403.5|2
1623985110000|2021-06-18 02:58:30|17435.5|17405.5|17433.5|17403.5|17435.5|17405.5|17433.5|17403.5|2
1623985120000|2021-06-18 02:58:40|17436|17406|17438|17408|17438|17408|17436|17406|2
1623985130000|2021-06-18 02:58:50|17441|17411|17441|17411|17441|17411|17441|17411|1
1623985140000|2021-06-18 02:59:00|17443.5|17413.5|17451|17421|17451|17421|17443.5|17413.5|5
1623985150000|2021-06-18 02:59:10|17448.5|17418.5|17446|17416|17448.5|17418.5|17446|17416|2
1623985160000|2021-06-18 02:59:20|17445.5|17415.5|17438.5|17408.5|17445.5|17415.5|17434|17404|6
1623985180000|2021-06-18 02:59:40|17436|17406|17438|17408|17438|17408|17433.5|17403.5|6
1623985190000|2021-06-18 02:59:50|17436|17406|17433|17403|17436|17406|17433|17403|3
1623985200000|2021-06-18 03:00:00|17436|17406|17443|17413|17443|17413|17436|17406|5
1623985210000|2021-06-18 03:00:10|17443.5|17413.5|17448.5|17418.5|17450.5|17420.5|17443.5|17413.5|6
1623985220000|2021-06-18 03:00:20|17450.5|17420.5|17455.5|17425.5|17455.5|17425.5|17446|17416|7
1623985230000|2021-06-18 03:00:30|17458|17428|17446|17416|17462.5|17432.5|17444|17414|10
1623985240000|2021-06-18 03:00:40|17448|17418|17448.5|17418.5|17450|17420|17448|17418|3
1623985250000|2021-06-18 03:00:50|17450.5|17420.5|17453|17423|17458|17428|17450.5|17420.5|9
1623985270000|2021-06-18 03:01:10|17451|17421|17451|17421|17451|17421|17451|17421|1
1623985280000|2021-06-18 03:01:20|17453|17423|17455.5|17425.5|17457.5|17427.5|17453|17423|4
1623985300000|2021-06-18 03:01:40|17453|17423|17451|17421|17453|17423|17451|17421|2
1623985310000|2021-06-18 03:01:50|17448.5|17418.5|17448.5|17418.5|17448.5|17418.5|17448.5|17418.5|1
1623985320000|2021-06-18 03:02:00|17450.5|17420.5|17451|17421|17455|17425|17450.5|17420.5|5
1623985330000|2021-06-18 03:02:10|17448.5|17418.5|17443.5|17413.5|17448.5|17418.5|17443.5|17413.5|3
1623985340000|2021-06-18 03:02:20|17441|17411|17443|17413|17443|17413|17441|17411|2
1623985350000|2021-06-18 03:02:30|17443.5|17413.5|17443.5|17413.5|17443.5|17413.5|17443.5|17413.5|1
1623985360000|2021-06-18 03:02:40|17441|17411|17438.5|17408.5|17441|17411|17438.5|17408.5|2
1623985370000|2021-06-18 03:02:50|17441|17411|17441|17411|17441|17411|17439|17409|3
1623985380000|2021-06-18 03:03:00|17439|17409|17446|17416|17448|17418|17439|17409|7
1623985390000|2021-06-18 03:03:10|17443.5|17413.5|17443.5|17413.5|17443.5|17413.5|17441|17411|4
1623985400000|2021-06-18 03:03:20|17445.5|17415.5|17448|17418|17448|17418|17445.5|17415.5|4
1623985410000|2021-06-18 03:03:30|17446|17416|17441|17411|17446|17416|17441|17411|3
1623985420000|2021-06-18 03:03:40|17443|17413|17443|17413|17443|17413|17441|17411|3
1623985430000|2021-06-18 03:03:50|17441|17411|17441|17411|17441|17411|17441|17411|1
1623985440000|2021-06-18 03:04:00|17438.5|17408.5|17443|17413|17443|17413|17438.5|17408.5|3
1623985450000|2021-06-18 03:04:10|17441|17411|17441|17411|17441|17411|17441|17411|1
1623985460000|2021-06-18 03:04:20|17443|17413|17443|17413|17443|17413|17443|17413|1
1623985470000|2021-06-18 03:04:30|17441|17411|17441|17411|17443|17413|17441|17411|3
1623985480000|2021-06-18 03:04:40|17438.5|17408.5|17438.5|17408.5|17438.5|17408.5|17438.5|17408.5|1
1623985500000|2021-06-18 03:05:00|17440.5|17410.5|17436|17406|17441|17411|17436|17406|4
1623985510000|2021-06-18 03:05:10|17438|17408|17436|17406|17438|17408|17433.5|17403.5|6
1623985520000|2021-06-18 03:05:20|17438|17408|17441|17411|17441|17411|17438|17408|3
1623985530000|2021-06-18 03:05:30|17438.5|17408.5|17438.5|17408.5|17438.5|17408.5|17438.5|17408.5|1
1623985550000|2021-06-18 03:05:50|17436|17406|17438|17408|17438|17408|17436|17406|2
1623985570000|2021-06-18 03:06:10|17436|17406|17423|17393|17436|17406|17421|17391|8
1623985580000|2021-06-18 03:06:20|17421|17391|17423|17393|17423|17393|17421|17391|8
1623985590000|2021-06-18 03:06:30|17424|17394|17424|17394|17426|17396|17424|17394|3
1623985600000|2021-06-18 03:06:40|17421|17391|17423|17393|17423|17393|17421|17391|2
1623985610000|2021-06-18 03:06:50|17421|17391|17423|17393|17423|17393|17421|17391|2
1623985620000|2021-06-18 03:07:00|17424|17394|17428.5|17398.5|17428.5|17398.5|17424|17394|4
1623985630000|2021-06-18 03:07:10|17426|17396|17426|17396|17426|17396|17426|17396|1
1623985640000|2021-06-18 03:07:20|17428|17398|17426|17396|17428|17398|17426|17396|2
1623985650000|2021-06-18 03:07:30|17423.5|17393.5|17423.5|17393.5|17423.5|17393.5|17423.5|17393.5|1
1623985690000|2021-06-18 03:08:10|17425.5|17395.5|17425.5|17395.5|17425.5|17395.5|17425.5|17395.5|1
1623985700000|2021-06-18 03:08:20|17428.5|17398.5|17431|17401|17433.5|17403.5|17428.5|17398.5|4
1623985720000|2021-06-18 03:08:40|17428.5|17398.5|17428.5|17398.5|17428.5|17398.5|17428.5|17398.5|1
1623985730000|2021-06-18 03:08:50|17431|17401|17433.5|17403.5|17433.5|17403.5|17431|17401|3
1623985740000|2021-06-18 03:09:00|17431|17401|17430.5|17400.5|17431|17401|17430.5|17400.5|2
1623985750000|2021-06-18 03:09:10|17433|17403|17433|17403|17433|17403|17433|17403|1
1623985770000|2021-06-18 03:09:30|17435.5|17405.5|17433.5|17403.5|17435.5|17405.5|17433.5|17403.5|2
1623985780000|2021-06-18 03:09:40|17431|17401|17431|17401|17431|17401|17431|17401|1
1623985790000|2021-06-18 03:09:50|17433.5|17403.5|17433.5|17403.5|17433.5|17403.5|17433.5|17403.5|1
1623985800000|2021-06-18 03:10:00|17436|17406|17438.5|17408.5|17438.5|17408.5|17436|17406|3
1623985810000|2021-06-18 03:10:10|17441|17411|17443.5|17413.5|17443.5|17413.5|17441|17411|2
1623985820000|2021-06-18 03:10:20|17441|17411|17441|17411|17441|17411|17441|17411|1
1623985830000|2021-06-18 03:10:30|17443.5|17413.5|17441|17411|17443.5|17413.5|17441|17411|2
1623985840000|2021-06-18 03:10:40|17443.5|17413.5|17443.5|17413.5|17443.5|17413.5|17443.5|17413.5|1
1623985850000|2021-06-18 03:10:50|17441|17411|17440.5|17410.5|17441|17411|17440.5|17410.5|2
1623985860000|2021-06-18 03:11:00|17438|17408|17443.5|17413.5|17443.5|17413.5|17438|17408|4
1623985870000|2021-06-18 03:11:10|17446|17416|17446|17416|17446|17416|17446|17416|1
1623985890000|2021-06-18 03:11:30|17443|17413|17443|17413|17443|17413|17443|17413|1
1623985900000|2021-06-18 03:11:40|17439|17409|17443|17413|17443|17413|17439|17409|3
1623985910000|2021-06-18 03:11:50|17443.5|17413.5|17441|17411|17443.5|17413.5|17441|17411|2
1623985920000|2021-06-18 03:12:00|17443|17413|17443|17413|17443|17413|17443|17413|1
1623985930000|2021-06-18 03:12:10|17445.5|17415.5|17445.5|17415.5|17445.5|17415.5|17445.5|17415.5|1
1623985940000|2021-06-18 03:12:20|17443.5|17413.5|17443.5|17413.5|17443.5|17413.5|17441|17411|3
1623985950000|2021-06-18 03:12:30|17446|17416|17448|17418|17452.5|17422.5|17446|17416|8
1623985970000|2021-06-18 03:12:50|17450.5|17420.5|17446|17416|17450.5|17420.5|17446|17416|5
1623985980000|2021-06-18 03:13:00|17448|17418|17450.5|17420.5|17450.5|17420.5|17448|17418|2
1623985990000|2021-06-18 03:13:10|17451|17421|17455|17425|17455|17425|17451|17421|4
1623986000000|2021-06-18 03:13:20|17453|17423|17455|17425|17455|17425|17453|17423|2
1623986010000|2021-06-18 03:13:30|17453|17423|17446|17416|17453|17423|17446|17416|4
1623986020000|2021-06-18 03:13:40|17448|17418|17445.5|17415.5|17448|17418|17445.5|17415.5|3
1623986030000|2021-06-18 03:13:50|17443.5|17413.5|17436|17406|17443.5|17413.5|17436|17406|4
1623986060000|2021-06-18 03:14:20|17435|17405|17435|17405|17435|17405|17435|17405|1
1623986070000|2021-06-18 03:14:30|17436|17406|17436|17406|17436|17406|17436|17406|1
1623986080000|2021-06-18 03:14:40|17435|17405|17433|17403|17435|17405|17433|17403|2
1623986090000|2021-06-18 03:14:50|17431|17401|17431|17401|17431|17401|17429|17399|3
1623986100000|2021-06-18 03:15:00|17434|17404|17438|17408|17438|17408|17434|17404|2
1623986110000|2021-06-18 03:15:10|17440.5|17410.5|17440.5|17410.5|17440.5|17410.5|17440.5|17410.5|1
1623986120000|2021-06-18 03:15:20|17438.5|17408.5|17436|17406|17438.5|17408.5|17436|17406|6
1623986140000|2021-06-18 03:15:40|17435|17405|17433.5|17403.5|17435|17405|17433.5|17403.5|2
1623986160000|2021-06-18 03:16:00|17431|17401|17431|17401|17433|17403|17431|17401|3
1623986170000|2021-06-18 03:16:10|17429|17399|17433.5|17403.5|17433.5|17403.5|17429|17399|3
1623986180000|2021-06-18 03:16:20|17433|17403|17441|17411|17441|17411|17433|17403|5
1623986200000|2021-06-18 03:16:40|17438.5|17408.5|17433|17403|17440.5|17410.5|17433|17403|6
1623986230000|2021-06-18 03:17:10|17431|17401|17431|17401|17431|17401|17431|17401|1
1623986240000|2021-06-18 03:17:20|17433.5|17403.5|17433.5|17403.5|17433.5|17403.5|17433.5|17403.5|1
1623986250000|2021-06-18 03:17:30|17435.5|17405.5|17435.5|17405.5|17435.5|17405.5|17435.5|17405.5|1
1623986260000|2021-06-18 03:17:40|17436|17406|17438.5|17408.5|17438.5|17408.5|17436|17406|2
1623986270000|2021-06-18 03:17:50|17443|17413|17441|17411|17443|17413|17441|17411|2
1623986280000|2021-06-18 03:18:00|17440|17410|17438.5|17408.5|17440|17410|17438.5|17408.5|2
1623986300000|2021-06-18 03:18:20|17436|17406|17433|17403|17436|17406|17433|17403|3
1623986310000|2021-06-18 03:18:30|17431|17401|17431|17401|17431|17401|17431|17401|1
1623986330000|2021-06-18 03:18:50|17433.5|17403.5|17435.5|17405.5|17437.5|17407.5|17433.5|17403.5|3
1623986340000|2021-06-18 03:19:00|17433|17403|17435.5|17405.5|17435.5|17405.5|17433|17403|2
1623986350000|2021-06-18 03:19:10|17438|17408|17436|17406|17438|17408|17436|17406|4
1623986370000|2021-06-18 03:19:30|17438|17408|17436|17406|17438|17408|17436|17406|2
1623986390000|2021-06-18 03:19:50|17433.5|17403.5|17433.5|17403.5|17433.5|17403.5|17433.5|17403.5|1
1623986400000|2021-06-18 03:20:00|17431|17401|17425.5|17395.5|17431|17401|17423|17393|6
1623986410000|2021-06-18 03:20:10|17426|17396|17426|17396|17426|17396|17426|17396|1
1623986420000|2021-06-18 03:20:20|17428.5|17398.5|17433.5|17403.5|17433.5|17403.5|17428.5|17398.5|3
1623986430000|2021-06-18 03:20:30|17435.5|17405.5|17435.5|17405.5|17435.5|17405.5|17435.5|17405.5|1
1623986440000|2021-06-18 03:20:40|17438|17408|17455|17425|17455|17425|17438|17408|8
1623986450000|2021-06-18 03:20:50|17453|17423|17450.5|17420.5|17456.5|17426.5|17448|17418|8
1623986460000|2021-06-18 03:21:00|17448|17418|17446|17416|17450|17420|17446|17416|8
1623986490000|2021-06-18 03:21:30|17448|17418|17446|17416|17448|17418|17446|17416|4
1623986500000|2021-06-18 03:21:40|17445.5|17415.5|17445.5|17415.5|17445.5|17415.5|17443|17413|3
1623986520000|2021-06-18 03:22:00|17448|17418|17446|17416|17448|17418|17446|17416|2
1623986530000|2021-06-18 03:22:10|17445.5|17415.5|17443|17413|17445.5|17415.5|17443|17413|2
1623986540000|2021-06-18 03:22:20|17445.5|17415.5|17448|17418|17448|17418|17445.5|17415.5|2
1623986550000|2021-06-18 03:22:30|17450|17420|17455.5|17425.5|17458|17428|17450|17420|9
1623986560000|2021-06-18 03:22:40|17457.5|17427.5|17460|17430|17460|17430|17457.5|17427.5|4
1623986580000|2021-06-18 03:23:00|17458|17428|17453|17423|17458|17428|17451|17421|7
1623986590000|2021-06-18 03:23:10|17455|17425|17454.5|17424.5|17455|17425|17452.5|17422.5|3
1623986600000|2021-06-18 03:23:20|17457|17427|17452.5|17422.5|17457|17427|17452.5|17422.5|5
1623986610000|2021-06-18 03:23:30|17454.5|17424.5|17452.5|17422.5|17454.5|17424.5|17452.5|17422.5|4
1623986620000|2021-06-18 03:23:40|17454.5|17424.5|17454.5|17424.5|17454.5|17424.5|17452.5|17422.5|3
1623986630000|2021-06-18 03:23:50|17452.5|17422.5|17452.5|17422.5|17452.5|17422.5|17452.5|17422.5|1
1623986640000|2021-06-18 03:24:00|17450|17420|17450|17420|17452|17422|17450|17420|5
1623986650000|2021-06-18 03:24:10|17452|17422|17448|17418|17452|17422|17448|17418|3
1623986660000|2021-06-18 03:24:20|17450|17420|17448|17418|17450|17420|17448|17418|2
1623986670000|2021-06-18 03:24:30|17447|17417|17445|17415|17447|17417|17445|17415|2
1623986680000|2021-06-18 03:24:40|17443|17413|17440.5|17410.5|17443|17413|17440.5|17410.5|3
1623986690000|2021-06-18 03:24:50|17438|17408|17433|17403|17440|17410|17430.5|17400.5|8
1623986700000|2021-06-18 03:25:00|17431|17401|17433|17403|17433|17403|17431|17401|2
1623986720000|2021-06-18 03:25:20|17435|17405|17435|17405|17435|17405|17435|17405|1
1623986730000|2021-06-18 03:25:30|17437|17407|17442.5|17412.5|17442.5|17412.5|17437|17407|4
1623986740000|2021-06-18 03:25:40|17443|17413|17442.5|17412.5|17443|17413|17442.5|17412.5|2
1623986750000|2021-06-18 03:25:50|17443|17413|17448|17418|17448|17418|17443|17413|3
1623986760000|2021-06-18 03:26:00|17446|17416|17447.5|17417.5|17447.5|17417.5|17446|17416|2
1623986770000|2021-06-18 03:26:10|17445.5|17415.5|17445.5|17415.5|17445.5|17415.5|17445.5|17415.5|1
1623986780000|2021-06-18 03:26:20|17443|17413|17443|17413|17443|17413|17443|17413|1
1623986790000|2021-06-18 03:26:30|17442.5|17412.5|17440.5|17410.5|17442.5|17412.5|17440.5|17410.5|4
1623986800000|2021-06-18 03:26:40|17442.5|17412.5|17435.5|17405.5|17442.5|17412.5|17435.5|17405.5|4
1623986820000|2021-06-18 03:27:00|17437.5|17407.5|17435.5|17405.5|17437.5|17407.5|17435.5|17405.5|2
1623986830000|2021-06-18 03:27:10|17433|17403|17433|17403|17433|17403|17433|17403|1
1623986840000|2021-06-18 03:27:20|17435|17405|17433|17403|17435|17405|17433|17403|2
1623986850000|2021-06-18 03:27:30|17435|17405|17438|17408|17438|17408|17435|17405|3
1623986860000|2021-06-18 03:27:40|17437.5|17407.5|17435|17405|17437.5|17407.5|17435|17405|4
1623986870000|2021-06-18 03:27:50|17433|17403|17437.5|17407.5|17437.5|17407.5|17433|17403|3
1623986890000|2021-06-18 03:28:10|17435|17405|17437|17407|17437|17407|17435|17405|4
1623986900000|2021-06-18 03:28:20|17435|17405|17435|17405|17437|17407|17435|17405|23
1623986910000|2021-06-18 03:28:30|17437|17407|17435|17405|17437|17407|17435|17405|2
1623986920000|2021-06-18 03:28:40|17433|17403|17433|17403|17433|17403|17433|17403|1
1623986930000|2021-06-18 03:28:50|17435|17405|17435|17405|17435|17405|17435|17405|1
1623986940000|2021-06-18 03:29:00|17433|17403|17435.5|17405.5|17435.5|17405.5|17433|17403|2
1623986950000|2021-06-18 03:29:10|17437|17407|17437|17407|17437|17407|17435|17405|11
1623986960000|2021-06-18 03:29:20|17435|17405|17437|17407|17437|17407|17435|17405|12
1623986970000|2021-06-18 03:29:30|17435|17405|17437|17407|17437|17407|17435|17405|12
1623986990000|2021-06-18 03:29:50|17440|17410|17435|17405|17440|17410|17435|17405|3
1623987000000|2021-06-18 03:30:00|17434.5|17404.5|17434.5|17404.5|17434.5|17404.5|17434.5|17404.5|1
1623987030000|2021-06-18 03:30:30|17427.5|17397.5|17427.5|17397.5|17427.5|17397.5|17427.5|17397.5|1
1623987040000|2021-06-18 03:30:40|17425|17395|17420|17390|17425|17395|17420|17390|3
1623987090000|2021-06-18 03:31:30|17422|17392|17420|17390|17422|17392|17420|17390|2
1623987140000|2021-06-18 03:32:20|17419.5|17389.5|17419.5|17389.5|17419.5|17389.5|17419.5|17389.5|1
1623987190000|2021-06-18 03:33:10|17424|17394|17421.5|17391.5|17424|17394|17419|17389|7
1623987210000|2021-06-18 03:33:30|17419.5|17389.5|17417|17387|17419.5|17389.5|17415|17385|4
1623987220000|2021-06-18 03:33:40|17415|17385|17412.5|17382.5|17415|17385|17412.5|17382.5|2
1623987230000|2021-06-18 03:33:50|17410|17380|17410|17380|17410|17380|17408|17378|3
1623987250000|2021-06-18 03:34:10|17408|17378|17407.5|17377.5|17408|17378|17405.5|17375.5|3
1623987260000|2021-06-18 03:34:20|17405|17375|17407.5|17377.5|17407.5|17377.5|17405|17375|2
1623987280000|2021-06-18 03:34:40|17410|17380|17410|17380|17410|17380|17410|17380|1
1623987360000|2021-06-18 03:36:00|17408|17378|17400|17370|17408|17378|17400|17370|3
1623987370000|2021-06-18 03:36:10|17410|17380|17405|17375|17410|17380|17405|17375|2
1623987380000|2021-06-18 03:36:20|17403|17373|17403|17373|17403|17373|17403|17373|1
1623987390000|2021-06-18 03:36:30|17410|17380|17405.5|17375.5|17410|17380|17405.5|17375.5|2
1623987450000|2021-06-18 03:37:30|17407.5|17377.5|17407.5|17377.5|17407.5|17377.5|17407.5|17377.5|1
1623987520000|2021-06-18 03:38:40|17410|17380|17410|17380|17410|17380|17410|17380|1
1623987530000|2021-06-18 03:38:50|17412.5|17382.5|17412.5|17382.5|17412.5|17382.5|17412.5|17382.5|1
1623987550000|2021-06-18 03:39:10|17410|17380|17410|17380|17410|17380|17410|17380|1
1623987590000|2021-06-18 03:39:50|17412.5|17382.5|17410|17380|17412.5|17382.5|17410|17380|2
1623987610000|2021-06-18 03:40:10|17408|17378|17408|17378|17408|17378|17408|17378|1
1623987640000|2021-06-18 03:40:40|17405|17375|17405|17375|17405|17375|17405|17375|1
1623987670000|2021-06-18 03:41:10|17403|17373|17402.5|17372.5|17403|17373|17402.5|17372.5|2
1623987760000|2021-06-18 03:42:40|17405|17375|17407.5|17377.5|17407.5|17377.5|17405|17375|2
1623987870000|2021-06-18 03:44:30|17408|17378|17408|17378|17408|17378|17408|17378|1
1623987930000|2021-06-18 03:45:30|17407.5|17377.5|17407.5|17377.5|17407.5|17377.5|17407.5|17377.5|1
1623987990000|2021-06-18 03:46:30|17405|17375|17405|17375|17405|17375|17405|17375|1
1623988080000|2021-06-18 03:48:00|17402|17372|17402|17372|17402|17372|17402|17372|1
1623988220000|2021-06-18 03:50:20|17403|17373|17405|17375|17405|17375|17403|17373|2
1623988290000|2021-06-18 03:51:30|17403|17373|17402|17372|17403|17373|17402|17372|2
1623988330000|2021-06-18 03:52:10|17405|17375|17405|17375|17405|17375|17405|17375|1
1623988390000|2021-06-18 03:53:10|17405.5|17375.5|17405.5|17375.5|17405.5|17375.5|17405.5|17375.5|1
1623988940000|2021-06-18 04:02:20|17405|17375|17405|17375|17405|17375|17405|17375|1
1623989040000|2021-06-18 04:04:00|17402.5|17372.5|17402.5|17372.5|17402.5|17372.5|17402.5|17372.5|1
1623989100000|2021-06-18 04:05:00|17402|17372|17400|17370|17402|17372|17400|17370|2
1623989140000|2021-06-18 04:05:40|17398|17368|17398|17368|17398|17368|17398|17368|1
1623989200000|2021-06-18 04:06:40|17397.5|17367.5|17397.5|17367.5|17397.5|17367.5|17397.5|17367.5|1
1623989420000|2021-06-18 04:10:20|17400|17370|17402.5|17372.5|17402.5|17372.5|17400|17370|2
1623989450000|2021-06-18 04:10:50|17400|17370|17400|17370|17400|17370|17400|17370|1
1623989560000|2021-06-18 04:12:40|17399.5|17369.5|17399.5|17369.5|17399.5|17369.5|17399.5|17369.5|1
1623989580000|2021-06-18 04:13:00|17397.5|17367.5|17397.5|17367.5|17397.5|17367.5|17397.5|17367.5|1
1623989640000|2021-06-18 04:14:00|17397|17367|17397|17367|17397|17367|17397|17367|1
1623989970000|2021-06-18 04:19:30|17397.5|17367.5|17397.5|17367.5|17397.5|17367.5|17397.5|17367.5|1
1623990000000|2021-06-18 04:20:00|17400|17370|17402.5|17372.5|17402.5|17372.5|17400|17370|2
1623990030000|2021-06-18 04:20:30|17400.5|17370.5|17402.5|17372.5|17402.5|17372.5|17400.5|17370.5|2
1623990040000|2021-06-18 04:20:40|17400|17370|17400|17370|17400|17370|17400|17370|1
1623990070000|2021-06-18 04:21:10|17402|17372|17402|17372|17402|17372|17402|17372|1
1623990180000|2021-06-18 04:23:00|17400|17370|17400|17370|17400|17370|17400|17370|1
1623990300000|2021-06-18 04:25:00|17402|17372|17402|17372|17402|17372|17402|17372|1
1623990500000|2021-06-18 04:28:20|17403|17373|17405|17375|17405|17375|17403|17373|2
1623990520000|2021-06-18 04:28:40|17402.5|17372.5|17402.5|17372.5|17402.5|17372.5|17402.5|17372.5|1
1623990580000|2021-06-18 04:29:40|17402|17372|17402|17372|17402|17372|17402|17372|1
1623990850000|2021-06-18 04:34:10|17402.5|17372.5|17402.5|17372.5|17402.5|17372.5|17402.5|17372.5|1
1623991170000|2021-06-18 04:39:30|17400|17370|17400|17370|17400|17370|17400|17370|1
1623991460000|2021-06-18 04:44:20|17402|17372|17402|17372|17402|17372|17402|17372|1
1623991490000|2021-06-18 04:44:50|17400|17370|17397|17367|17400|17370|17397|17367|2
1623991580000|2021-06-18 04:46:20|17395|17365|17395|17365|17395|17365|17395|17365|1
1623991600000|2021-06-18 04:46:40|17390.5|17360.5|17390.5|17360.5|17390.5|17360.5|17390.5|17360.5|1
1623991650000|2021-06-18 04:47:30|17390|17360|17390|17360|17390|17360|17390|17360|1
1623991830000|2021-06-18 04:50:30|17392|17362|17392|17362|17392|17362|17392|17362|1
1623991910000|2021-06-18 04:51:50|17393|17363|17395|17365|17395|17365|17393|17363|2
1623991960000|2021-06-18 04:52:40|17395.5|17365.5|17395.5|17365.5|17395.5|17365.5|17395.5|17365.5|1
1623992130000|2021-06-18 04:55:30|17397.5|17367.5|17397.5|17367.5|17397.5|17367.5|17397.5|17367.5|1
1623992160000|2021-06-18 04:56:00|17395|17365|17395|17365|17395|17365|17395|17365|1
1623992190000|2021-06-18 04:56:30|17397.5|17367.5|17397.5|17367.5|17397.5|17367.5|17397.5|17367.5|1
1623992240000|2021-06-18 04:57:20|17395|17365|17395|17365|17395|17365|17395|17365|1
1623992380000|2021-06-18 04:59:40|17393|17363|17393|17363|17393|17363|17393|17363|1
1623992400000|2021-06-18 05:00:00|17395|17365|17393|17363|17395|17365|17393|17363|2
1623992410000|2021-06-18 05:00:10|17395.5|17365.5|17397.5|17367.5|17397.5|17367.5|17395.5|17365.5|2
1623992500000|2021-06-18 05:01:40|17395.5|17365.5|17393|17363|17395.5|17365.5|17393|17363|2
1623992640000|2021-06-18 05:04:00|17391|17361|17391|17361|17391|17361|17391|17361|1
1623992680000|2021-06-18 05:04:40|17393|17363|17393|17363|17393|17363|17393|17363|1
1623992740000|2021-06-18 05:05:40|17395|17365|17395|17365|17395|17365|17395|17365|1
1623993060000|2021-06-18 05:11:00|17393|17363|17393|17363|17393|17363|17393|17363|1
1623993490000|2021-06-18 05:18:10|17390.5|17360.5|17390.5|17360.5|17390.5|17360.5|17390.5|17360.5|1
1623993530000|2021-06-18 05:18:50|17388|17358|17388|17358|17388|17358|17388|17358|1
1623993540000|2021-06-18 05:19:00|17387.5|17357.5|17387.5|17357.5|17387.5|17357.5|17387.5|17357.5|1
1623993610000|2021-06-18 05:20:10|17390|17360|17392|17362|17392|17362|17390|17360|2
1623993650000|2021-06-18 05:20:50|17390|17360|17390|17360|17390|17360|17390|17360|1
1623993680000|2021-06-18 05:21:20|17389.5|17359.5|17389.5|17359.5|17389.5|17359.5|17389.5|17359.5|1
1623993700000|2021-06-18 05:21:40|17387|17357|17385|17355|17387|17357|17385|17355|2
1623993730000|2021-06-18 05:22:10|17383|17353|17381|17351|17383|17353|17381|17351|2
1623993770000|2021-06-18 05:22:50|17380|17350|17380|17350|17380|17350|17380|17350|1
1623993830000|2021-06-18 05:23:50|17380.5|17350.5|17380.5|17350.5|17380.5|17350.5|17380.5|17350.5|1
1623993990000|2021-06-18 05:26:30|17380|17350|17380|17350|17380|17350|17380|17350|1
1623994150000|2021-06-18 05:29:10|17378|17348|17378|17348|17378|17348|17378|17348|1
1623994170000|2021-06-18 05:29:30|17380.5|17350.5|17380.5|17350.5|17380.5|17350.5|17380.5|17350.5|1
1623994200000|2021-06-18 05:30:00|17383.5|17353.5|17381|17351|17388|17358|17381|17351|10
1623994210000|2021-06-18 05:30:10|17372|17342|17373.5|17343.5|17373.5|17343.5|17367|17337|9
1623994220000|2021-06-18 05:30:20|17376|17346|17376|17346|17376|17346|17367|17337|7
1623994230000|2021-06-18 05:30:30|17378.5|17348.5|17381|17351|17381|17351|17378.5|17348.5|2
1623994240000|2021-06-18 05:30:40|17383.5|17353.5|17395.5|17365.5|17400|17370|17383.5|17353.5|8
1623994250000|2021-06-18 05:30:50|17397.5|17367.5|17395|17365|17397.5|17367.5|17395|17365|4
1623994260000|2021-06-18 05:31:00|17392.5|17362.5|17389.5|17359.5|17392.5|17362.5|17389.5|17359.5|3
1623994270000|2021-06-18 05:31:10|17391.5|17361.5|17389.5|17359.5|17391.5|17361.5|17389.5|17359.5|2
1623994280000|2021-06-18 05:31:20|17387|17357|17374.5|17344.5|17387|17357|17373|17343|8
1623994290000|2021-06-18 05:31:30|17377|17347|17375|17345|17382|17352|17375|17345|6
1623994300000|2021-06-18 05:31:40|17377|17347|17374.5|17344.5|17379.5|17349.5|17374.5|17344.5|5
1623994320000|2021-06-18 05:32:00|17372.5|17342.5|17377|17347|17377|17347|17370|17340|6
1623994330000|2021-06-18 05:32:10|17375|17345|17375|17345|17375|17345|17375|17345|1
1623994340000|2021-06-18 05:32:20|17377|17347|17375|17345|17380|17350|17375|17345|8
1623994350000|2021-06-18 05:32:30|17377|17347|17372.5|17342.5|17377|17347|17372.5|17342.5|3
1623994360000|2021-06-18 05:32:40|17370|17340|17333|17303|17374|17344|17333|17303|14
1623994370000|2021-06-18 05:32:50|17335|17305|17344|17314|17347|17317|17335|17305|7
1623994380000|2021-06-18 05:33:00|17345|17315|17350|17320|17350|17320|17345|17315|6
1623994390000|2021-06-18 05:33:10|17347.5|17317.5|17345|17315|17349.5|17319.5|17345|17315|10
1623994400000|2021-06-18 05:33:20|17347|17317|17352|17322|17352|17322|17347|17317|2
1623994410000|2021-06-18 05:33:30|17349.5|17319.5|17332.5|17302.5|17349.5|17319.5|17332.5|17302.5|8
1623994420000|2021-06-18 05:33:40|17337|17307|17337|17307|17341.5|17311.5|17335|17305|9
1623994430000|2021-06-18 05:33:50|17339|17309|17332|17302|17339|17309|17330|17300|8
1623994440000|2021-06-18 05:34:00|17335|17305|17344.5|17314.5|17344.5|17314.5|17335|17305|6
1623994450000|2021-06-18 05:34:10|17342.5|17312.5|17342|17312|17342.5|17312.5|17337.5|17307.5|6
1623994460000|2021-06-18 05:34:20|17340|17310|17341.5|17311.5|17342|17312|17339.5|17309.5|10
1623994470000|2021-06-18 05:34:30|17339.5|17309.5|17339.5|17309.5|17339.5|17309.5|17339.5|17309.5|1
1623994480000|2021-06-18 05:34:40|17337.5|17307.5|17341.5|17311.5|17341.5|17311.5|17332.5|17302.5|6
1623994490000|2021-06-18 05:34:50|17344|17314|17342|17312|17344|17314|17342|17312|6
1623994500000|2021-06-18 05:35:00|17344|17314|17344.5|17314.5|17346.5|17316.5|17344|17314|4
1623994510000|2021-06-18 05:35:10|17342.5|17312.5|17337|17307|17342.5|17312.5|17335|17305|8
1623994520000|2021-06-18 05:35:20|17335|17305|17339|17309|17339|17309|17335|17305|9
1623994530000|2021-06-18 05:35:30|17337|17307|17335|17305|17337|17307|17335|17305|2
1623994540000|2021-06-18 05:35:40|17332.5|17302.5|17332.5|17302.5|17332.5|17302.5|17332.5|17302.5|1
1623994550000|2021-06-18 05:35:50|17334.5|17304.5|17330|17300|17334.5|17304.5|17330|17300|3
1623994560000|2021-06-18 05:36:00|17329|17299|17320|17290|17329|17299|17317.5|17287.5|8
1623994570000|2021-06-18 05:36:10|17322|17292|17322|17292|17322|17292|17314.5|17284.5|8
1623994580000|2021-06-18 05:36:20|17319.5|17289.5|17314.5|17284.5|17319.5|17289.5|17312|17282|8
1623994590000|2021-06-18 05:36:30|17317|17287|17317.5|17287.5|17321.5|17291.5|17317|17287|7
1623994600000|2021-06-18 05:36:40|17314.5|17284.5|17315|17285|17319.5|17289.5|17314.5|17284.5|10
1623994610000|2021-06-18 05:36:50|17317|17287|17306.5|17276.5|17317|17287|17304|17274|10
1623994620000|2021-06-18 05:37:00|17309.5|17279.5|17307.5|17277.5|17311.5|17281.5|17307.5|17277.5|4
1623994630000|2021-06-18 05:37:10|17307|17277|17304|17274|17307|17277|17302|17272|4
1623994640000|2021-06-18 05:37:20|17307|17277|17304.5|17274.5|17307|17277|17304.5|17274.5|4
1623994660000|2021-06-18 05:37:40|17307|17277|17299|17269|17307|17277|17297|17267|8
1623994670000|2021-06-18 05:37:50|17297|17267|17297|17267|17304|17274|17297|17267|9
1623994680000|2021-06-18 05:38:00|17299|17269|17304.5|17274.5|17304.5|17274.5|17297|17267|10
1623994690000|2021-06-18 05:38:10|17306.5|17276.5|17305|17275|17306.5|17276.5|17305|17275|2
1623994700000|2021-06-18 05:38:20|17307|17277|17307|17277|17307|17277|17305|17275|7
1623994710000|2021-06-18 05:38:30|17305|17275|17304.5|17274.5|17305|17275|17302|17272|4
1623994720000|2021-06-18 05:38:40|17302|17272|17304.5|17274.5|17304.5|17274.5|17302|17272|4
1623994730000|2021-06-18 05:38:50|17306.5|17276.5|17312|17282|17314|17284|17304.5|17274.5|8
1623994740000|2021-06-18 05:39:00|17309.5|17279.5|17309.5|17279.5|17311.5|17281.5|17307.5|17277.5|7
1623994750000|2021-06-18 05:39:10|17307.5|17277.5|17312|17282|17312|17282|17307.5|17277.5|3
1623994760000|2021-06-18 05:39:20|17309.5|17279.5|17307|17277|17309.5|17279.5|17307|17277|6
1623994770000|2021-06-18 05:39:30|17309|17279|17306.5|17276.5|17309|17279|17304.5|17274.5|4
1623994780000|2021-06-18 05:39:40|17304.5|17274.5|17309|17279|17309|17279|17304.5|17274.5|3
1623994790000|2021-06-18 05:39:50|17309.5|17279.5|17314.5|17284.5|17314.5|17284.5|17309.5|17279.5|3
1623994800000|2021-06-18 05:40:00|17312|17282|17309.5|17279.5|17314|17284|17309.5|17279.5|4
1623994810000|2021-06-18 05:40:10|17312|17282|17312|17282|17312|17282|17312|17282|1
1623994820000|2021-06-18 05:40:20|17310|17280|17310|17280|17310|17280|17310|17280|1
1623994830000|2021-06-18 05:40:30|17312|17282|17315|17285|17315|17285|17312|17282|3
1623994840000|2021-06-18 05:40:40|17312|17282|17314.5|17284.5|17314.5|17284.5|17312|17282|2
1623994850000|2021-06-18 05:40:50|17317|17287|17319|17289|17319|17289|17315|17285|4
1623994860000|2021-06-18 05:41:00|17322|17292|17332|17302|17332|17302|17322|17292|7
1623994870000|2021-06-18 05:41:10|17330|17300|17330|17300|17330|17300|17330|17300|1
1623994880000|2021-06-18 05:41:20|17332|17302|17332.5|17302.5|17332.5|17302.5|17329.5|17299.5|6
1623994890000|2021-06-18 05:41:30|17334.5|17304.5|17336.5|17306.5|17336.5|17306.5|17334.5|17304.5|2
1623994900000|2021-06-18 05:41:40|17339|17309|17342|17312|17342|17312|17339|17309|7
1623994910000|2021-06-18 05:41:50|17339.5|17309.5|17336.5|17306.5|17339.5|17309.5|17334|17304|4
1623994920000|2021-06-18 05:42:00|17334.5|17304.5|17336.5|17306.5|17336.5|17306.5|17334.5|17304.5|6
1623994930000|2021-06-18 05:42:10|17334.5|17304.5|17334.5|17304.5|17334.5|17304.5|17334.5|17304.5|1
1623994940000|2021-06-18 05:42:20|17332.5|17302.5|17337|17307|17337|17307|17332.5|17302.5|5
1623994950000|2021-06-18 05:42:30|17337.5|17307.5|17339|17309|17341.5|17311.5|17337.5|17307.5|6
1623994980000|2021-06-18 05:43:00|17342|17312|17344.5|17314.5|17346.5|17316.5|17342|17312|5
1623994990000|2021-06-18 05:43:10|17347|17317|17349.5|17319.5|17349.5|17319.5|17347|17317|2
1623995000000|2021-06-18 05:43:20|17351.5|17321.5|17351.5|17321.5|17351.5|17321.5|17349.5|17319.5|3
1623995010000|2021-06-18 05:43:30|17349.5|17319.5|17349.5|17319.5|17351.5|17321.5|17347|17317|5
1623995030000|2021-06-18 05:43:50|17347|17317|17344.5|17314.5|17349.5|17319.5|17344.5|17314.5|12
1623995050000|2021-06-18 05:44:10|17342|17312|17339.5|17309.5|17342|17312|17337|17307|8
1623995060000|2021-06-18 05:44:20|17337|17307|17337|17307|17339.5|17309.5|17337|17307|7
1623995070000|2021-06-18 05:44:30|17339.5|17309.5|17337|17307|17339.5|17309.5|17337|17307|2
1623995080000|2021-06-18 05:44:40|17339.5|17309.5|17337.5|17307.5|17341.5|17311.5|17337|17307|9
1623995090000|2021-06-18 05:44:50|17335.5|17305.5|17335.5|17305.5|17335.5|17305.5|17335.5|17305.5|1
1623995100000|2021-06-18 05:45:00|17334.5|17304.5|17334.5|17304.5|17334.5|17304.5|17334.5|17304.5|1
1623995110000|2021-06-18 05:45:10|17332|17302|17327|17297|17332|17302|17327|17297|4
1623995120000|2021-06-18 05:45:20|17326.5|17296.5|17321.5|17291.5|17326.5|17296.5|17321.5|17291.5|4
1623995130000|2021-06-18 05:45:30|17324|17294|17324|17294|17324|17294|17324|17294|1
1623995140000|2021-06-18 05:45:40|17324.5|17294.5|17324.5|17294.5|17324.5|17294.5|17322|17292|3
1623995150000|2021-06-18 05:45:50|17322|17292|17324|17294|17324|17294|17320|17290|4
1623995160000|2021-06-18 05:46:00|17324.5|17294.5|17326.5|17296.5|17326.5|17296.5|17324.5|17294.5|2
1623995180000|2021-06-18 05:46:20|17327.5|17297.5|17334.5|17304.5|17334.5|17304.5|17327.5|17297.5|4
1623995190000|2021-06-18 05:46:30|17332.5|17302.5|17332.5|17302.5|17332.5|17302.5|17332.5|17302.5|1
1623995200000|2021-06-18 05:46:40|17335|17305|17338|17308|17338|17308|17335|17305|3
1623995210000|2021-06-18 05:46:50|17335.5|17305.5|17339.5|17309.5|17339.5|17309.5|17335.5|17305.5|3
1623995220000|2021-06-18 05:47:00|17341.5|17311.5|17344.5|17314.5|17344.5|17314.5|17341.5|17311.5|3
1623995230000|2021-06-18 05:47:10|17342.5|17312.5|17342|17312|17344.5|17314.5|17342|17312|3
1623995240000|2021-06-18 05:47:20|17344.5|17314.5|17344.5|17314.5|17344.5|17314.5|17342.5|17312.5|3
1623995250000|2021-06-18 05:47:30|17347|17317|17344.5|17314.5|17349|17319|17344.5|17314.5|8
1623995260000|2021-06-18 05:47:40|17346.5|17316.5|17350|17320|17350|17320|17346.5|17316.5|5
1623995270000|2021-06-18 05:47:50|17352|17322|17350|17320|17352|17322|17350|17320|2
1623995280000|2021-06-18 05:48:00|17350.5|17320.5|17357|17327|17357|17327|17350.5|17320.5|4
1623995290000|2021-06-18 05:48:10|17359.5|17329.5|17357.5|17327.5|17359.5|17329.5|17357|17327|4
1623995300000|2021-06-18 05:48:20|17359|17329|17357.5|17327.5|17359|17329|17355|17325|7
1623995310000|2021-06-18 05:48:30|17359.5|17329.5|17359.5|17329.5|17359.5|17329.5|17359.5|17329.5|1
1623995320000|2021-06-18 05:48:40|17362|17332|17364.5|17334.5|17367|17337|17362|17332|11
1623995330000|2021-06-18 05:48:50|17362|17332|17362.5|17332.5|17364.5|17334.5|17360|17330|5
1623995340000|2021-06-18 05:49:00|17364.5|17334.5|17365|17335|17367|17337|17364.5|17334.5|7
1623995350000|2021-06-18 05:49:10|17362.5|17332.5|17364|17334|17364|17334|17360|17330|4
1623995360000|2021-06-18 05:49:20|17362.5|17332.5|17362|17332|17364.5|17334.5|17362|17332|7
1623995370000|2021-06-18 05:49:30|17360|17330|17364.5|17334.5|17364.5|17334.5|17360|17330|3
1623995380000|2021-06-18 05:49:40|17369|17339|17369.5|17339.5|17369.5|17339.5|17369|17339|2
1623995390000|2021-06-18 05:49:50|17372|17342|17372|17342|17372|17342|17372|17342|1
1623995400000|2021-06-18 05:50:00|17374.5|17344.5|17372.5|17342.5|17375|17345|17372.5|17342.5|5
1623995410000|2021-06-18 05:50:10|17374|17344|17372|17342|17374|17344|17372|17342|2
1623995420000|2021-06-18 05:50:20|17374.5|17344.5|17374.5|17344.5|17374.5|17344.5|17372.5|17342.5|3
1623995430000|2021-06-18 05:50:30|17372|17342|17372|17342|17372|17342|17372|17342|1
1623995440000|2021-06-18 05:50:40|17374.5|17344.5|17374.5|17344.5|17374.5|17344.5|17374.5|17344.5|1
1623995460000|2021-06-18 05:51:00|17375|17345|17379|17349|17379|17349|17375|17345|2
1623995470000|2021-06-18 05:51:10|17380|17350|17379.5|17349.5|17380|17350|17377.5|17347.5|3
1623995480000|2021-06-18 05:51:20|17377.5|17347.5|17377.5|17347.5|17377.5|17347.5|17377.5|17347.5|1
1623995490000|2021-06-18 05:51:30|17374.5|17344.5|17372.5|17342.5|17374.5|17344.5|17372|17342|6
1623995500000|2021-06-18 05:51:40|17370|17340|17372|17342|17372|17342|17370|17340|2
1623995520000|2021-06-18 05:52:00|17370|17340|17370|17340|17370|17340|17370|17340|1
1623995530000|2021-06-18 05:52:10|17369|17339|17369|17339|17369|17339|17369|17339|1
1623995540000|2021-06-18 05:52:20|17367|17337|17364.5|17334.5|17369|17339|17364.5|17334.5|4
1623995550000|2021-06-18 05:52:30|17369|17339|17367|17337|17369|17339|17367|17337|2
1623995560000|2021-06-18 05:52:40|17369|17339|17369|17339|17369|17339|17367|17337|3
1623995570000|2021-06-18 05:52:50|17367|17337|17367|17337|17369|17339|17367|17337|5
1623995580000|2021-06-18 05:53:00|17369|17339|17369|17339|17369|17339|17369|17339|1
1623995590000|2021-06-18 05:53:10|17367|17337|17364.5|17334.5|17367|17337|17362|17332|4
1623995600000|2021-06-18 05:53:20|17362|17332|17364|17334|17364|17334|17362|17332|2
1623995610000|2021-06-18 05:53:30|17362|17332|17362|17332|17362|17332|17362|17332|1
1623995620000|2021-06-18 05:53:40|17364.5|17334.5|17364|17334|17364.5|17334.5|17364|17334|2
1623995630000|2021-06-18 05:53:50|17366.5|17336.5|17365|17335|17367|17337|17364.5|17334.5|4
1623995640000|2021-06-18 05:54:00|17366.5|17336.5|17364|17334|17366.5|17336.5|17364|17334|2
1623995650000|2021-06-18 05:54:10|17365|17335|17367|17337|17367|17337|17365|17335|2
1623995660000|2021-06-18 05:54:20|17364.5|17334.5|17364.5|17334.5|17364.5|17334.5|17364.5|17334.5|1
1623995680000|2021-06-18 05:54:40|17367|17337|17364.5|17334.5|17367|17337|17364.5|17334.5|4
1623995690000|2021-06-18 05:54:50|17367|17337|17379.5|17349.5|17379.5|17349.5|17367|17337|5
1623995700000|2021-06-18 05:55:00|17381.5|17351.5|17397.5|17367.5|17399|17369|17379.5|17349.5|10
1623995710000|2021-06-18 05:55:10|17399.5|17369.5|17394.5|17364.5|17399.5|17369.5|17394.5|17364.5|3
1623995730000|2021-06-18 05:55:30|17397|17367|17399.5|17369.5|17402|17372|17397|17367|8
1623995740000|2021-06-18 05:55:40|17402|17372|17395|17365|17402|17372|17395|17365|6
1623995750000|2021-06-18 05:55:50|17394.5|17364.5|17392|17362|17396.5|17366.5|17392|17362|4
1623995760000|2021-06-18 05:56:00|17390|17360|17389|17359|17390|17360|17385|17355|8
1623995770000|2021-06-18 05:56:10|17384|17354|17392|17362|17392|17362|17384|17354|5
1623995780000|2021-06-18 05:56:20|17394|17364|17394|17364|17394|17364|17394|17364|1
1623995790000|2021-06-18 05:56:30|17397|17367|17395|17365|17397|17367|17395|17365|4
1623995800000|2021-06-18 05:56:40|17394|17364|17389.5|17359.5|17394|17364|17389.5|17359.5|3
1623995810000|2021-06-18 05:56:50|17392|17362|17391.5|17361.5|17394|17364|17391.5|17361.5|5
1623995820000|2021-06-18 05:57:00|17390|17360|17394|17364|17394|17364|17389.5|17359.5|7
1623995830000|2021-06-18 05:57:10|17392|17362|17386.5|17356.5|17394|17364|17386.5|17356.5|4
1623995840000|2021-06-18 05:57:20|17389|17359|17389|17359|17389|17359|17389|17359|1
1623995850000|2021-06-18 05:57:30|17387|17357|17387|17357|17387|17357|17387|17357|1
1623995860000|2021-06-18 05:57:40|17389|17359|17386.5|17356.5|17389|17359|17384.5|17354.5|4
1623995870000|2021-06-18 05:57:50|17384|17354|17384|17354|17384|17354|17382|17352|3
1623995880000|2021-06-18 05:58:00|17382|17352|17389.5|17359.5|17389.5|17359.5|17382|17352|6
1623995890000|2021-06-18 05:58:10|17387|17357|17387|17357|17387|17357|17387|17357|1
1623995900000|2021-06-18 05:58:20|17389|17359|17385|17355|17389|17359|17385|17355|3
1623995910000|2021-06-18 05:58:30|17382.5|17352.5|17382.5|17352.5|17382.5|17352.5|17382.5|17352.5|1
1623995920000|2021-06-18 05:58:40|17384.5|17354.5|17382|17352|17384.5|17354.5|17382|17352|2
1623995930000|2021-06-18 05:58:50|17378|17348|17375|17345|17378|17348|17375|17345|2
1623995940000|2021-06-18 05:59:00|17374.5|17344.5|17375|17345|17375|17345|17372|17342|4
1623995950000|2021-06-18 05:59:10|17377|17347|17382|17352|17382|17352|17377|17347|3
1623995970000|2021-06-18 05:59:30|17379.5|17349.5|17379|17349|17379.5|17349.5|17375|17345|4
1623995980000|2021-06-18 05:59:40|17377|17347|17377.5|17347.5|17379.5|17349.5|17377|17347|3
1623995990000|2021-06-18 05:59:50|17375|17345|17375|17345|17377|17347|17375|17345|4
1623996000000|2021-06-18 06:00:00|17372.5|17342.5|17372.5|17342.5|17372.5|17342.5|17372.5|17342.5|1
1623996010000|2021-06-18 06:00:10|17370|17340|17365.5|17335.5|17370|17340|17364.5|17334.5|5
1623996020000|2021-06-18 06:00:20|17367.5|17337.5|17369|17339|17369|17339|17367.5|17337.5|2
1623996040000|2021-06-18 06:00:40|17367|17337|17367|17337|17369|17339|17367|17337|3
1623996050000|2021-06-18 06:00:50|17364.5|17334.5|17362|17332|17364.5|17334.5|17362|17332|3
1623996060000|2021-06-18 06:01:00|17364|17334|17372|17342|17372|17342|17364|17334|5
1623996070000|2021-06-18 06:01:10|17372.5|17342.5|17374.5|17344.5|17374.5|17344.5|17372.5|17342.5|2
1623996080000|2021-06-18 06:01:20|17375|17345|17372.5|17342.5|17375|17345|17372.5|17342.5|3
1623996090000|2021-06-18 06:01:30|17372|17342|17367.5|17337.5|17372|17342|17367.5|17337.5|2
1623996100000|2021-06-18 06:01:40|17367|17337|17364|17334|17367|17337|17362|17332|4
1623996110000|2021-06-18 06:01:50|17365|17335|17372.5|17342.5|17374.5|17344.5|17365|17335|5
1623996120000|2021-06-18 06:02:00|17370|17340|17365|17335|17370|17340|17365|17335|3
1623996130000|2021-06-18 06:02:10|17367.5|17337.5|17367|17337|17369.5|17339.5|17365|17335|5
1623996140000|2021-06-18 06:02:20|17365|17335|17359.5|17329.5|17365|17335|17359.5|17329.5|2
1623996150000|2021-06-18 06:02:30|17362|17332|17365|17335|17365|17335|17362|17332|3
1623996160000|2021-06-18 06:02:40|17362.5|17332.5|17362.5|17332.5|17362.5|17332.5|17362.5|17332.5|1
1623996180000|2021-06-18 06:03:00|17365|17335|17372.5|17342.5|17372.5|17342.5|17365|17335|6
1623996190000|2021-06-18 06:03:10|17374.5|17344.5|17375|17345|17375|17345|17374.5|17344.5|2
1623996200000|2021-06-18 06:03:20|17377|17347|17370|17340|17377|17347|17370|17340|4
1623996220000|2021-06-18 06:03:40|17369|17339|17362.5|17332.5|17369|17339|17360.5|17330.5|6
1623996230000|2021-06-18 06:03:50|17364.5|17334.5|17364.5|17334.5|17364.5|17334.5|17364.5|17334.5|1
1623996240000|2021-06-18 06:04:00|17365|17335|17367|17337|17367|17337|17365|17335|2
1623996250000|2021-06-18 06:04:10|17369.5|17339.5|17369.5|17339.5|17369.5|17339.5|17369.5|17339.5|1
1623996260000|2021-06-18 06:04:20|17367.5|17337.5|17367.5|17337.5|17367.5|17337.5|17367.5|17337.5|1
1623996270000|2021-06-18 06:04:30|17369.5|17339.5|17369.5|17339.5|17369.5|17339.5|17369.5|17339.5|1
1623996280000|2021-06-18 06:04:40|17370|17340|17372|17342|17372|17342|17370|17340|2
1623996290000|2021-06-18 06:04:50|17374|17344|17385|17355|17387|17357|17374|17344|8
1623996300000|2021-06-18 06:05:00|17387.5|17357.5|17394.5|17364.5|17394.5|17364.5|17387.5|17357.5|4
1623996310000|2021-06-18 06:05:10|17395|17365|17389.5|17359.5|17395|17365|17387.5|17357.5|6
1623996320000|2021-06-18 06:05:20|17387|17357|17382.5|17352.5|17387|17357|17382.5|17352.5|3
1623996330000|2021-06-18 06:05:30|17384.5|17354.5|17382.5|17352.5|17384.5|17354.5|17382.5|17352.5|4
1623996340000|2021-06-18 06:05:40|17384.5|17354.5|17385|17355|17385|17355|17382.5|17352.5|3
1623996350000|2021-06-18 06:05:50|17387|17357|17390|17360|17390|17360|17387|17357|3
1623996360000|2021-06-18 06:06:00|17392|17362|17389|17359|17392|17362|17389|17359|3
1623996370000|2021-06-18 06:06:10|17387|17357|17390|17360|17390|17360|17387|17357|3
1623996380000|2021-06-18 06:06:20|17392.5|17362.5|17395|17365|17397|17367|17392.5|17362.5|4
1623996400000|2021-06-18 06:06:40|17397|17367|17395|17365|17397|17367|17395|17365|2
1623996410000|2021-06-18 06:06:50|17397.5|17367.5|17395|17365|17397.5|17367.5|17395|17365|2
1623996420000|2021-06-18 06:07:00|17393|17363|17392|17362|17395|17365|17392|17362|4
1623996430000|2021-06-18 06:07:10|17390|17360|17390|17360|17390|17360|17390|17360|1
1623996440000|2021-06-18 06:07:20|17389.5|17359.5|17385|17355|17392|17362|17385|17355|5
1623996450000|2021-06-18 06:07:30|17382|17352|17382|17352|17384.5|17354.5|17377.5|17347.5|8
1623996460000|2021-06-18 06:07:40|17381.5|17351.5|17381.5|17351.5|17381.5|17351.5|17381.5|17351.5|1
1623996470000|2021-06-18 06:07:50|17380|17350|17382|17352|17382|17352|17380|17350|2
1623996480000|2021-06-18 06:08:00|17384.5|17354.5|17384.5|17354.5|17385|17355|17384.5|17354.5|3
1623996490000|2021-06-18 06:08:10|17382|17352|17374.5|17344.5|17382|17352|17372|17342|6
1623996500000|2021-06-18 06:08:20|17375|17345|17379.5|17349.5|17379.5|17349.5|17375|17345|3
1623996510000|2021-06-18 06:08:30|17377.5|17347.5|17375|17345|17377.5|17347.5|17375|17345|2
1623996520000|2021-06-18 06:08:40|17374|17344|17374|17344|17374|17344|17374|17344|1
1623996530000|2021-06-18 06:08:50|17372|17342|17369|17339|17372|17342|17369|17339|3
1623996540000|2021-06-18 06:09:00|17370|17340|17377.5|17347.5|17377.5|17347.5|17370|17340|6
1623996550000|2021-06-18 06:09:10|17379.5|17349.5|17379.5|17349.5|17379.5|17349.5|17379.5|17349.5|1
1623996570000|2021-06-18 06:09:30|17379|17349|17379|17349|17379|17349|17379|17349|1
1623996580000|2021-06-18 06:09:40|17377|17347|17374|17344|17377|17347|17370|17340|7
1623996590000|2021-06-18 06:09:50|17374.5|17344.5|17374.5|17344.5|17374.5|17344.5|17374.5|17344.5|1
1623996610000|2021-06-18 06:10:10|17377|17347|17379.5|17349.5|17379.5|17349.5|17377|17347|2
1623996620000|2021-06-18 06:10:20|17382|17352|17387|17357|17387|17357|17382|17352|4
1623996640000|2021-06-18 06:10:40|17389.5|17359.5|17392.5|17362.5|17394.5|17364.5|17389.5|17359.5|6
1623996650000|2021-06-18 06:10:50|17394|17364|17392.5|17362.5|17394.5|17364.5|17390|17360|5
1623996660000|2021-06-18 06:11:00|17394.5|17364.5|17400|17370|17400|17370|17392.5|17362.5|7
1623996670000|2021-06-18 06:11:10|17397.5|17367.5|17394.5|17364.5|17397.5|17367.5|17394.5|17364.5|3
1623996680000|2021-06-18 06:11:20|17392|17362|17392.5|17362.5|17394|17364|17392|17362|5
1623996690000|2021-06-18 06:11:30|17394|17364|17394|17364|17394|17364|17392|17362|3
1623996700000|2021-06-18 06:11:40|17395|17365|17392|17362|17395|17365|17392|17362|3
1623996720000|2021-06-18 06:12:00|17394|17364|17392|17362|17394|17364|17392|17362|4
1623996730000|2021-06-18 06:12:10|17394|17364|17394|17364|17394|17364|17392|17362|5
1623996740000|2021-06-18 06:12:20|17392|17362|17392|17362|17392|17362|17392|17362|1
1623996750000|2021-06-18 06:12:30|17394|17364|17392|17362|17394|17364|17392|17362|2
1623996760000|2021-06-18 06:12:40|17394|17364|17399|17369|17399|17369|17394|17364|4
1623996770000|2021-06-18 06:12:50|17397|17367|17402|17372|17402|17372|17397|17367|4
1623996780000|2021-06-18 06:13:00|17400|17370|17395|17365|17400|17370|17395|17365|4
1623996790000|2021-06-18 06:13:10|17397|17367|17397|17367|17397|17367|17397|17367|1
1623996800000|2021-06-18 06:13:20|17399|17369|17395|17365|17399|17369|17395|17365|3
1623996810000|2021-06-18 06:13:30|17397|17367|17404|17374|17404|17374|17395|17365|12
1623996830000|2021-06-18 06:13:50|17406.5|17376.5|17412|17382|17414|17384|17406.5|17376.5|5
1623996840000|2021-06-18 06:14:00|17409.5|17379.5|17412|17382|17412|17382|17409.5|17379.5|4
1623996850000|2021-06-18 06:14:10|17414.5|17384.5|17414.5|17384.5|17414.5|17384.5|17414.5|17384.5|1
1623996920000|2021-06-18 06:15:20|17412|17382|17407.5|17377.5|17412|17382|17407.5|17377.5|3
1623996930000|2021-06-18 06:15:30|17405|17375|17407|17377|17407|17377|17403|17373|5
1623996940000|2021-06-18 06:15:40|17409.5|17379.5|17414.5|17384.5|17414.5|17384.5|17409.5|17379.5|4
1623996950000|2021-06-18 06:15:50|17412|17382|17409.5|17379.5|17412|17382|17409.5|17379.5|2
1623996960000|2021-06-18 06:16:00|17411.5|17381.5|17416.5|17386.5|17416.5|17386.5|17409.5|17379.5|5
1623996970000|2021-06-18 06:16:10|17414.5|17384.5|17414.5|17384.5|17414.5|17384.5|17414.5|17384.5|1
1623996980000|2021-06-18 06:16:20|17416.5|17386.5|17414.5|17384.5|17416.5|17386.5|17414.5|17384.5|2
1623997010000|2021-06-18 06:16:50|17412.5|17382.5|17411.5|17381.5|17412.5|17382.5|17411.5|17381.5|2
1623997020000|2021-06-18 06:17:00|17408|17378|17412|17382|17412|17382|17408|17378|2
1623997030000|2021-06-18 06:17:10|17411.5|17381.5|17411.5|17381.5|17411.5|17381.5|17411.5|17381.5|1
1623997040000|2021-06-18 06:17:20|17409.5|17379.5|17409.5|17379.5|17409.5|17379.5|17409.5|17379.5|1
1623997050000|2021-06-18 06:17:30|17407|17377|17407|17377|17407|17377|17407|17377|1
1623997060000|2021-06-18 06:17:40|17409.5|17379.5|17409.5|17379.5|17409.5|17379.5|17409.5|17379.5|1
1623997070000|2021-06-18 06:17:50|17407|17377|17407|17377|17407|17377|17407|17377|1
1623997080000|2021-06-18 06:18:00|17409.5|17379.5|17412|17382|17414|17384|17409.5|17379.5|4
1623997100000|2021-06-18 06:18:20|17410|17380|17410|17380|17410|17380|17410|17380|1
1623997120000|2021-06-18 06:18:40|17412|17382|17412|17382|17414.5|17384.5|17412|17382|5
1623997140000|2021-06-18 06:19:00|17414.5|17384.5|17414.5|17384.5|17414.5|17384.5|17414.5|17384.5|1
1623997150000|2021-06-18 06:19:10|17421.5|17391.5|17424.5|17394.5|17427|17397|17419.5|17389.5|11
1623997160000|2021-06-18 06:19:20|17422|17392|17419.5|17389.5|17422|17392|17417|17387|6
1623997170000|2021-06-18 06:19:30|17421.5|17391.5|17422|17392|17424|17394|17421.5|17391.5|3
1623997180000|2021-06-18 06:19:40|17420|17390|17417|17387|17422|17392|17417|17387|4
1623997190000|2021-06-18 06:19:50|17416.5|17386.5|17417|17387|17417|17387|17416.5|17386.5|2
1623997200000|2021-06-18 06:20:00|17419|17389|17419|17389|17419|17389|17419|17389|1
1623997210000|2021-06-18 06:20:10|17417|17387|17419|17389|17419|17389|17417|17387|2
1623997220000|2021-06-18 06:20:20|17417|17387|17417|17387|17419|17389|17417|17387|3
1623997230000|2021-06-18 06:20:30|17414.5|17384.5|17414.5|17384.5|17414.5|17384.5|17414.5|17384.5|1
1623997240000|2021-06-18 06:20:40|17416.5|17386.5|17410|17380|17416.5|17386.5|17410|17380|3
1623997250000|2021-06-18 06:20:50|17407.5|17377.5|17407|17377|17407.5|17377.5|17407|17377|2
1623997260000|2021-06-18 06:21:00|17405|17375|17402.5|17372.5|17405|17375|17402.5|17372.5|2
1623997270000|2021-06-18 06:21:10|17404|17374|17404|17374|17404|17374|17402|17372|5
1623997280000|2021-06-18 06:21:20|17402|17372|17402|17372|17404|17374|17399.5|17369.5|7
1623997290000|2021-06-18 06:21:30|17399|17369|17400|17370|17400|17370|17399|17369|2
1623997300000|2021-06-18 06:21:40|17402|17372|17399.5|17369.5|17402|17372|17399.5|17369.5|3
1623997320000|2021-06-18 06:22:00|17397|17367|17399.5|17369.5|17399.5|17369.5|17397|17367|2
1623997330000|2021-06-18 06:22:10|17397|17367|17394.5|17364.5|17397|17367|17394.5|17364.5|4
1623997340000|2021-06-18 06:22:20|17392|17362|17394.5|17364.5|17394.5|17364.5|17392|17362|2
1623997350000|2021-06-18 06:22:30|17392|17362|17389.5|17359.5|17392|17362|17389.5|17359.5|2
1623997360000|2021-06-18 06:22:40|17392|17362|17392|17362|17392|17362|17392|17362|1
1623997370000|2021-06-18 06:22:50|17394|17364|17392|17362|17394|17364|17392|17362|2
1623997390000|2021-06-18 06:23:10|17389.5|17359.5|17387|17357|17389.5|17359.5|17387|17357|2
1623997400000|2021-06-18 06:23:20|17384.5|17354.5|17377|17347|17384.5|17354.5|17376.5|17346.5|7
1623997410000|2021-06-18 06:23:30|17374|17344|17374.5|17344.5|17375|17345|17368|17338|7
1623997420000|2021-06-18 06:23:40|17376.5|17346.5|17376.5|17346.5|17379|17349|17376.5|17346.5|7
1623997430000|2021-06-18 06:23:50|17379|17349|17374.5|17344.5|17379|17349|17374.5|17344.5|5
1623997440000|2021-06-18 06:24:00|17377|17347|17377|17347|17377|17347|17375|17345|3
1623997450000|2021-06-18 06:24:10|17375|17345|17379.5|17349.5|17382|17352|17375|17345|5
1623997460000|2021-06-18 06:24:20|17377|17347|17377|17347|17377|17347|17377|17347|1
1623997470000|2021-06-18 06:24:30|17375|17345|17374|17344|17375|17345|17374|17344|2
1623997480000|2021-06-18 06:24:40|17372|17342|17372.5|17342.5|17374|17344|17372|17342|4
1623997490000|2021-06-18 06:24:50|17372|17342|17370|17340|17372|17342|17370|17340|2
1623997500000|2021-06-18 06:25:00|17369|17339|17365|17335|17369|17339|17364.5|17334.5|7
1623997510000|2021-06-18 06:25:10|17367.5|17337.5|17369.5|17339.5|17369.5|17339.5|17367.5|17337.5|2
1623997520000|2021-06-18 06:25:20|17372|17342|17372|17342|17372|17342|17372|17342|1
1623997570000|2021-06-18 06:26:10|17374|17344|17376.5|17346.5|17376.5|17346.5|17374|17344|3
1623997580000|2021-06-18 06:26:20|17374.5|17344.5|17382|17352|17386.5|17356.5|17374.5|17344.5|9
1623997590000|2021-06-18 06:26:30|17382.5|17352.5|17387|17357|17387|17357|17382|17352|5
1623997600000|2021-06-18 06:26:40|17386.5|17356.5|17384.5|17354.5|17386.5|17356.5|17384.5|17354.5|2
1623997610000|2021-06-18 06:26:50|17387|17357|17389|17359|17389|17359|17385|17355|6
1623997620000|2021-06-18 06:27:00|17387|17357|17391.5|17361.5|17391.5|17361.5|17387|17357|5
1623997630000|2021-06-18 06:27:10|17392|17362|17392|17362|17392|17362|17390|17360|5
1623997640000|2021-06-18 06:27:20|17389.5|17359.5|17399|17369|17399|17369|17389.5|17359.5|5
1623997650000|2021-06-18 06:27:30|17401.5|17371.5|17399.5|17369.5|17401.5|17371.5|17397.5|17367.5|4
1623997660000|2021-06-18 06:27:40|17397|17367|17394|17364|17397|17367|17393|17363|3
1623997680000|2021-06-18 06:28:00|17396.5|17366.5|17406|17376|17406|17376|17396.5|17366.5|8
1623997690000|2021-06-18 06:28:10|17404|17374|17404|17374|17404.5|17374.5|17402|17372|5
1623997700000|2021-06-18 06:28:20|17402|17372|17404.5|17374.5|17404.5|17374.5|17402|17372|2
1623997710000|2021-06-18 06:28:30|17402|17372|17402|17372|17402|17372|17402|17372|1
1623997730000|2021-06-18 06:28:50|17397.5|17367.5|17397|17367|17397.5|17367.5|17395|17365|3
1623997750000|2021-06-18 06:29:10|17395|17365|17395|17365|17397|17367|17395|17365|3
1623997760000|2021-06-18 06:29:20|17397|17367|17392|17362|17397|17367|17392|17362|4
1623997770000|2021-06-18 06:29:30|17394.5|17364.5|17394|17364|17394.5|17364.5|17392|17362|5
1623997780000|2021-06-18 06:29:40|17392|17362|17394|17364|17394|17364|17392|17362|2
1623997790000|2021-06-18 06:29:50|17392|17362|17394|17364|17394|17364|17392|17362|4
1623997800000|2021-06-18 06:30:00|17397|17367|17395|17365|17397|17367|17395|17365|2
1623997850000|2021-06-18 06:30:50|17394.5|17364.5|17394.5|17364.5|17394.5|17364.5|17394.5|17364.5|1
1623997860000|2021-06-18 06:31:00|17397|17367|17397.5|17367.5|17397.5|17367.5|17397|17367|2
1623997870000|2021-06-18 06:31:10|17400|17370|17398|17368|17400|17370|17398|17368|2
1623997880000|2021-06-18 06:31:20|17399.5|17369.5|17397.5|17367.5|17399.5|17369.5|17397.5|17367.5|2
1623997920000|2021-06-18 06:32:00|17397|17367|17397|17367|17397|17367|17395|17365|3
1623997930000|2021-06-18 06:32:10|17395|17365|17397|17367|17397|17367|17395|17365|2
1623997940000|2021-06-18 06:32:20|17394.5|17364.5|17394.5|17364.5|17394.5|17364.5|17394.5|17364.5|1
1623997950000|2021-06-18 06:32:30|17397|17367|17397.5|17367.5|17397.5|17367.5|17397|17367|2
1623997960000|2021-06-18 06:32:40|17395|17365|17395|17365|17397|17367|17395|17365|7
1623997970000|2021-06-18 06:32:50|17397|17367|17394.5|17364.5|17397|17367|17394.5|17364.5|6
1623997980000|2021-06-18 06:33:00|17397|17367|17395|17365|17397|17367|17395|17365|4
1623998000000|2021-06-18 06:33:20|17392.5|17362.5|17380|17350|17392.5|17362.5|17380|17350|12
1623998010000|2021-06-18 06:33:30|17379|17349|17375|17345|17379|17349|17375|17345|3
1623998020000|2021-06-18 06:33:40|17374|17344|17367.5|17337.5|17374|17344|17367.5|17337.5|6
1623998030000|2021-06-18 06:33:50|17369.5|17339.5|17370|17340|17372|17342|17369.5|17339.5|3
1623998040000|2021-06-18 06:34:00|17372|17342|17375|17345|17377|17347|17372|17342|7
1623998050000|2021-06-18 06:34:10|17377|17347|17377|17347|17377|17347|17377|17347|1
1623998060000|2021-06-18 06:34:20|17379.5|17349.5|17377.5|17347.5|17379.5|17349.5|17375|17345|6
1623998070000|2021-06-18 06:34:30|17379.5|17349.5|17377.5|17347.5|17379.5|17349.5|17377.5|17347.5|2
1623998080000|2021-06-18 06:34:40|17377|17347|17374.5|17344.5|17377|17347|17374.5|17344.5|2
1623998090000|2021-06-18 06:34:50|17377|17347|17377|17347|17377|17347|17377|17347|1
1623998110000|2021-06-18 06:35:10|17379|17349|17379|17349|17379|17349|17379|17349|1
1623998120000|2021-06-18 06:35:20|17379.5|17349.5|17379.5|17349.5|17379.5|17349.5|17379.5|17349.5|1
1623998130000|2021-06-18 06:35:30|17382|17352|17382.5|17352.5|17382.5|17352.5|17382|17352|2
1623998140000|2021-06-18 06:35:40|17380|17350|17380|17350|17380|17350|17380|17350|1
1623998150000|2021-06-18 06:35:50|17382|17352|17380|17350|17382|17352|17380|17350|2
1623998160000|2021-06-18 06:36:00|17379|17349|17379|17349|17379|17349|17379|17349|1
1623998180000|2021-06-18 06:36:20|17376.5|17346.5|17372|17342|17376.5|17346.5|17372|17342|3
1623998190000|2021-06-18 06:36:30|17369|17339|17354.5|17324.5|17369|17339|17354.5|17324.5|4
1623998200000|2021-06-18 06:36:40|17357|17327|17359.5|17329.5|17359.5|17329.5|17357|17327|3
1623998210000|2021-06-18 06:36:50|17357|17327|17356|17326|17357|17327|17356|17326|2
1623998220000|2021-06-18 06:37:00|17353|17323|17353|17323|17353|17323|17353|17323|1
1623998230000|2021-06-18 06:37:10|17351|17321|17346|17316|17351|17321|17346|17316|2
1623998280000|2021-06-18 06:38:00|17348|17318|17348|17318|17348|17318|17348|17318|1
1623998290000|2021-06-18 06:38:10|17349|17319|17349|17319|17349|17319|17349|17319|1
1623998300000|2021-06-18 06:38:20|17351|17321|17352|17322|17354|17324|17351|17321|4
1623998310000|2021-06-18 06:38:30|17354|17324|17354|17324|17354|17324|17354|17324|1
1623998320000|2021-06-18 06:38:40|17352|17322|17351.5|17321.5|17352|17322|17349.5|17319.5|3
1623998330000|2021-06-18 06:38:50|17349.5|17319.5|17349.5|17319.5|17349.5|17319.5|17349.5|17319.5|1
1623998350000|2021-06-18 06:39:10|17352|17322|17352|17322|17352|17322|17352|17322|1
1623998360000|2021-06-18 06:39:20|17352.5|17322.5|17352.5|17322.5|17352.5|17322.5|17352.5|17322.5|1
1623998370000|2021-06-18 06:39:30|17354.5|17324.5|17359|17329|17359|17329|17354.5|17324.5|2
1623998380000|2021-06-18 06:39:40|17357|17327|17357.5|17327.5|17359.5|17329.5|17357|17327|3
1623998390000|2021-06-18 06:39:50|17356.5|17326.5|17351.5|17321.5|17356.5|17326.5|17351.5|17321.5|4
1623998400000|2021-06-18 06:40:00|17349|17319|17354|17324|17354|17324|17347.5|17317.5|5
1623998410000|2021-06-18 06:40:10|17354.5|17324.5|17352|17322|17356.5|17326.5|17352|17322|3
1623998440000|2021-06-18 06:40:40|17354.5|17324.5|17359|17329|17359|17329|17354.5|17324.5|2
1623998480000|2021-06-18 06:41:20|17356.5|17326.5|17356|17326|17356.5|17326.5|17356|17326|2
1623998490000|2021-06-18 06:41:30|17359|17329|17359.5|17329.5|17359.5|17329.5|17359|17329|2
1623998500000|2021-06-18 06:41:40|17357|17327|17357|17327|17357|17327|17357|17327|1
1623998510000|2021-06-18 06:41:50|17359|17329|17359|17329|17359|17329|17359|17329|1
1623998520000|2021-06-18 06:42:00|17357|17327|17356|17326|17357|17327|17356|17326|2
1623998550000|2021-06-18 06:42:30|17359|17329|17356.5|17326.5|17359|17329|17356.5|17326.5|2
1623998560000|2021-06-18 06:42:40|17359|17329|17359|17329|17359|17329|17359|17329|1
1623998570000|2021-06-18 06:42:50|17356.5|17326.5|17356.5|17326.5|17356.5|17326.5|17356.5|17326.5|1
1623998590000|2021-06-18 06:43:10|17354.5|17324.5|17354.5|17324.5|17354.5|17324.5|17354.5|17324.5|1
1623998600000|2021-06-18 06:43:20|17351.5|17321.5|17340|17310|17351.5|17321.5|17340|17310|4
1623998610000|2021-06-18 06:43:30|17342|17312|17349|17319|17349|17319|17342|17312|10
1623998620000|2021-06-18 06:43:40|17346.5|17316.5|17342|17312|17346.5|17316.5|17342|17312|6
1623998630000|2021-06-18 06:43:50|17344|17314|17344|17314|17344|17314|17344|17314|1
1623998660000|2021-06-18 06:44:20|17346.5|17316.5|17351.5|17321.5|17351.5|17321.5|17346.5|17316.5|3
1623998680000|2021-06-18 06:44:40|17349.5|17319.5|17349.5|17319.5|17349.5|17319.5|17349.5|17319.5|1
1623998690000|2021-06-18 06:44:50|17351.5|17321.5|17351.5|17321.5|17351.5|17321.5|17351.5|17321.5|1
1623998700000|2021-06-18 06:45:00|17349.5|17319.5|17352|17322|17352|17322|17349.5|17319.5|2
1623998710000|2021-06-18 06:45:10|17354|17324|17356.5|17326.5|17356.5|17326.5|17354|17324|2
1623998720000|2021-06-18 06:45:20|17359|17329|17359|17329|17359|17329|17359|17329|1
1623998730000|2021-06-18 06:45:30|17361.5|17331.5|17360|17330|17361.5|17331.5|17360|17330|2
1623998810000|2021-06-18 06:46:50|17357.5|17327.5|17357.5|17327.5|17357.5|17327.5|17357.5|17327.5|1
1623998820000|2021-06-18 06:47:00|17357|17327|17347|17317|17357|17327|17344.5|17314.5|6
1623998840000|2021-06-18 06:47:20|17349.5|17319.5|17345|17315|17349.5|17319.5|17345|17315|4
1623998850000|2021-06-18 06:47:30|17342.5|17312.5|17342.5|17312.5|17342.5|17312.5|17340|17310|5
1623998860000|2021-06-18 06:47:40|17340.5|17310.5|17334|17304|17342.5|17312.5|17326.5|17296.5|12
1623998870000|2021-06-18 06:47:50|17331.5|17301.5|17326.5|17296.5|17331.5|17301.5|17326.5|17296.5|4
1623998880000|2021-06-18 06:48:00|17329|17299|17331.5|17301.5|17331.5|17301.5|17329|17299|3
1623998890000|2021-06-18 06:48:10|17329.5|17299.5|17329|17299|17329.5|17299.5|17327|17297|3
1623998900000|2021-06-18 06:48:20|17326.5|17296.5|17324.5|17294.5|17329|17299|17322.5|17292.5|5
1623998910000|2021-06-18 06:48:30|17322.5|17292.5|17322|17292|17322.5|17292.5|17320|17290|3
1623998920000|2021-06-18 06:48:40|17324.5|17294.5|17324.5|17294.5|17324.5|17294.5|17324.5|17294.5|1
1623998930000|2021-06-18 06:48:50|17322.5|17292.5|17322.5|17292.5|17324.5|17294.5|17322.5|17292.5|3
1623998940000|2021-06-18 06:49:00|17324|17294|17327|17297|17327|17297|17322|17292|4
1623998970000|2021-06-18 06:49:30|17329|17299|17329|17299|17329|17299|17327|17297|3
1623998990000|2021-06-18 06:49:50|17327|17297|17327|17297|17329|17299|17327|17297|3
1623999000000|2021-06-18 06:50:00|17329|17299|17327|17297|17329|17299|17327|17297|2
1623999040000|2021-06-18 06:50:40|17329.5|17299.5|17334|17304|17334|17304|17329.5|17299.5|4
1623999080000|2021-06-18 06:51:20|17337|17307|17337|17307|17337|17307|17335|17305|3
1623999090000|2021-06-18 06:51:30|17339|17309|17339|17309|17339|17309|17336.5|17306.5|3
1623999100000|2021-06-18 06:51:40|17339.5|17309.5|17339.5|17309.5|17339.5|17309.5|17339.5|17309.5|1
1623999110000|2021-06-18 06:51:50|17341.5|17311.5|17339.5|17309.5|17341.5|17311.5|17339.5|17309.5|4
1623999130000|2021-06-18 06:52:10|17336.5|17306.5|17336.5|17306.5|17336.5|17306.5|17336.5|17306.5|1
1623999140000|2021-06-18 06:52:20|17339|17309|17339|17309|17339|17309|17339|17309|1
1623999180000|2021-06-18 06:53:00|17336.5|17306.5|17339|17309|17339|17309|17336.5|17306.5|2
1623999190000|2021-06-18 06:53:10|17339.5|17309.5|17339.5|17309.5|17339.5|17309.5|17339.5|17309.5|1
1623999200000|2021-06-18 06:53:20|17341.5|17311.5|17339.5|17309.5|17341.5|17311.5|17339.5|17309.5|4
1623999210000|2021-06-18 06:53:30|17341.5|17311.5|17340|17310|17341.5|17311.5|17340|17310|2
1623999230000|2021-06-18 06:53:50|17342|17312|17344.5|17314.5|17344.5|17314.5|17342|17312|2
1623999240000|2021-06-18 06:54:00|17342.5|17312.5|17339.5|17309.5|17342.5|17312.5|17339.5|17309.5|2
1623999250000|2021-06-18 06:54:10|17341.5|17311.5|17339|17309|17341.5|17311.5|17339|17309|2
1623999260000|2021-06-18 06:54:20|17337|17307|17336|17306|17337|17307|17332|17302|4
1623999270000|2021-06-18 06:54:30|17334|17304|17332|17302|17334|17304|17332|17302|2
1623999280000|2021-06-18 06:54:40|17334|17304|17334|17304|17334|17304|17334|17304|1
1623999290000|2021-06-18 06:54:50|17336.5|17306.5|17336.5|17306.5|17336.5|17306.5|17336.5|17306.5|1
1623999300000|2021-06-18 06:55:00|17332.5|17302.5|17329|17299|17334|17304|17329|17299|8
1623999310000|2021-06-18 06:55:10|17330|17300|17328|17298|17330|17300|17327|17297|3
1623999320000|2021-06-18 06:55:20|17327|17297|17318|17288|17328|17298|17318|17288|7
1623999330000|2021-06-18 06:55:30|17322|17292|17320|17290|17322|17292|17320|17290|4
1623999340000|2021-06-18 06:55:40|17322|17292|17325|17295|17325|17295|17322|17292|3
1623999350000|2021-06-18 06:55:50|17322|17292|17322|17292|17322|17292|17322|17292|1
1623999360000|2021-06-18 06:56:00|17325|17295|17327|17297|17327|17297|17325|17295|2
1623999380000|2021-06-18 06:56:20|17329|17299|17327|17297|17329|17299|17327|17297|2
1623999390000|2021-06-18 06:56:30|17325|17295|17327|17297|17327|17297|17324|17294|3
1623999400000|2021-06-18 06:56:40|17325|17295|17325|17295|17325|17295|17325|17295|1
1623999420000|2021-06-18 06:57:00|17327|17297|17327|17297|17329|17299|17327|17297|3
1623999430000|2021-06-18 06:57:10|17325|17295|17325|17295|17327|17297|17325|17295|3
1623999450000|2021-06-18 06:57:30|17324|17294|17324|17294|17324|17294|17324|17294|1
1623999460000|2021-06-18 06:57:40|17322|17292|17325|17295|17325|17295|17322|17292|2
1623999470000|2021-06-18 06:57:50|17327|17297|17325|17295|17327|17297|17325|17295|2
1623999480000|2021-06-18 06:58:00|17327|17297|17330|17300|17330|17300|17327|17297|2
1623999490000|2021-06-18 06:58:10|17327|17297|17334|17304|17334|17304|17327|17297|5
1623999500000|2021-06-18 06:58:20|17332|17302|17329|17299|17334|17304|17329|17299|4
1623999510000|2021-06-18 06:58:30|17330|17300|17329|17299|17330|17300|17329|17299|2
1623999520000|2021-06-18 06:58:40|17327|17297|17329|17299|17329|17299|17327|17297|2
1623999550000|2021-06-18 06:59:10|17334|17304|17334|17304|17334|17304|17334|17304|1
1623999570000|2021-06-18 06:59:30|17335|17305|17339|17309|17339|17309|17335|17305|5
1623999580000|2021-06-18 06:59:40|17340|17310|17340|17310|17340|17310|17340|17310|1
1623999590000|2021-06-18 06:59:50|17342|17312|17342|17312|17342|17312|17340|17310|3
1623999600000|2021-06-18 07:00:00|17340|17310|17352|17322|17352|17322|17340|17310|5
1623999610000|2021-06-18 07:00:10|17353|17323|17362|17332|17362|17332|17353|17323|2
1623999620000|2021-06-18 07:00:20|17359|17329|17352|17322|17359|17329|17352|17322|3
1623999630000|2021-06-18 07:00:30|17354|17324|17352|17322|17354|17324|17350|17320|3
1623999640000|2021-06-18 07:00:40|17354|17324|17354|17324|17354|17324|17354|17324|1
1623999650000|2021-06-18 07:00:50|17352|17322|17350|17320|17352|17322|17350|17320|2
1623999660000|2021-06-18 07:01:00|17354|17324|17349|17319|17354|17324|17349|17319|3
1623999670000|2021-06-18 07:01:10|17350|17320|17350|17320|17350|17320|17350|17320|1
1623999720000|2021-06-18 07:02:00|17349|17319|17347|17317|17349|17319|17347|17317|2
1623999740000|2021-06-18 07:02:20|17348|17318|17350|17320|17350|17320|17348|17318|2
1623999780000|2021-06-18 07:03:00|17354|17324|17354|17324|17354|17324|17354|17324|1
1623999810000|2021-06-18 07:03:30|17355|17325|17359|17329|17361|17331|17355|17325|6
1623999830000|2021-06-18 07:03:50|17357|17327|17354|17324|17357|17327|17354|17324|2
1623999890000|2021-06-18 07:04:50|17355|17325|17355|17325|17355|17325|17355|17325|1
1623999900000|2021-06-18 07:05:00|17357|17327|17359|17329|17359|17329|17357|17327|2
1623999910000|2021-06-18 07:05:10|17360|17330|17362|17332|17362|17332|17360|17330|2
1623999930000|2021-06-18 07:05:30|17364|17334|17364|17334|17364|17334|17364|17334|1
1623999940000|2021-06-18 07:05:40|17367|17337|17364|17334|17367|17337|17364|17334|2
1623999960000|2021-06-18 07:06:00|17362|17332|17364|17334|17364|17334|17362|17332|2
1623999990000|2021-06-18 07:06:30|17366|17336|17364|17334|17366|17336|17364|17334|2
1624000000000|2021-06-18 07:06:40|17366|17336|17372|17342|17372|17342|17366|17336|4
1624000020000|2021-06-18 07:07:00|17369|17339|17369|17339|17369|17339|17369|17339|1
1624000040000|2021-06-18 07:07:20|17372|17342|17378|17348|17378|17348|17372|17342|2
1624000050000|2021-06-18 07:07:30|17375|17345|17375|17345|17375|17345|17375|17345|1
1624000070000|2021-06-18 07:07:50|17372|17342|17374|17344|17374|17344|17370|17340|3
1624000100000|2021-06-18 07:08:20|17375|17345|17375|17345|17375|17345|17375|17345|1
1624000120000|2021-06-18 07:08:40|17374|17344|17372|17342|17374|17344|17372|17342|2
1624000130000|2021-06-18 07:08:50|17369|17339|17369|17339|17369|17339|17369|17339|1
1624000190000|2021-06-18 07:09:50|17364|17334|17364|17334|17364|17334|17364|17334|1
1624000200000|2021-06-18 07:10:00|17362|17332|17361|17331|17362|17332|17361|17331|2
1624000210000|2021-06-18 07:10:10|17362|17332|17365|17335|17365|17335|17362|17332|2
1624000220000|2021-06-18 07:10:20|17367|17337|17369|17339|17371|17341|17367|17337|6
1624000230000|2021-06-18 07:10:30|17367|17337|17359|17329|17367|17337|17359|17329|4
1624000320000|2021-06-18 07:12:00|17357|17327|17357|17327|17357|17327|17357|17327|1
1624000330000|2021-06-18 07:12:10|17355|17325|17355|17325|17355|17325|17355|17325|1
1624000360000|2021-06-18 07:12:40|17353|17323|17350|17320|17353|17323|17350|17320|2
1624000400000|2021-06-18 07:13:20|17352|17322|17352|17322|17352|17322|17352|17322|1
1624000410000|2021-06-18 07:13:30|17350|17320|17350|17320|17350|17320|17350|17320|1
1624000420000|2021-06-18 07:13:40|17349|17319|17347|17317|17349|17319|17347|17317|2
1624000430000|2021-06-18 07:13:50|17345|17315|17345|17315|17345|17315|17345|17315|1
1624000470000|2021-06-18 07:14:30|17347|17317|17350|17320|17350|17320|17347|17317|2
1624000500000|2021-06-18 07:15:00|17352|17322|17360|17330|17360|17330|17352|17322|5
1624000510000|2021-06-18 07:15:10|17359|17329|17357|17327|17359|17329|17357|17327|2
1624000530000|2021-06-18 07:15:30|17359|17329|17357|17327|17359|17329|17357|17327|2
1624000540000|2021-06-18 07:15:40|17354|17324|17354|17324|17354|17324|17354|17324|1
1624000550000|2021-06-18 07:15:50|17352|17322|17347|17317|17352|17322|17347|17317|2
1624000570000|2021-06-18 07:16:10|17344|17314|17340|17310|17344|17314|17340|17310|2
1624000630000|2021-06-18 07:17:10|17342|17312|17342|17312|17342|17312|17342|17312|1
1624000640000|2021-06-18 07:17:20|17343|17313|17345|17315|17345|17315|17343|17313|2
1624000660000|2021-06-18 07:17:40|17342|17312|17342|17312|17342|17312|17342|17312|1
1624000770000|2021-06-18 07:19:30|17341|17311|17337|17307|17341|17311|17337|17307|4
1624000780000|2021-06-18 07:19:40|17339|17309|17339|17309|17339|17309|17339|17309|1
1624000800000|2021-06-18 07:20:00|17340|17310|17340|17310|17340|17310|17340|17310|1
1624000840000|2021-06-18 07:20:40|17339|17309|17339|17309|17339|17309|17339|17309|1
1624000880000|2021-06-18 07:21:20|17337|17307|17340|17310|17340|17310|17337|17307|2
1624000890000|2021-06-18 07:21:30|17338|17308|17340|17310|17340|17310|17338|17308|2
1624000900000|2021-06-18 07:21:40|17339|17309|17337|17307|17339|17309|17337|17307|2
1624000910000|2021-06-18 07:21:50|17336|17306|17342|17312|17342|17312|17336|17306|3
1624000930000|2021-06-18 07:22:10|17339|17309|17337|17307|17339|17309|17337|17307|2
1624000940000|2021-06-18 07:22:20|17336|17306|17336|17306|17336|17306|17336|17306|1
1624000950000|2021-06-18 07:22:30|17339|17309|17339|17309|17339|17309|17339|17309|1
1624000980000|2021-06-18 07:23:00|17337|17307|17341|17311|17342|17312|17337|17307|3
1624000990000|2021-06-18 07:23:10|17342|17312|17350|17320|17350|17320|17342|17312|2
1624001000000|2021-06-18 07:23:20|17347|17317|17352|17322|17352|17322|17345|17315|4
1624001010000|2021-06-18 07:23:30|17350|17320|17350|17320|17350|17320|17350|17320|1
1624001020000|2021-06-18 07:23:40|17349|17319|17347|17317|17349|17319|17347|17317|2
1624001030000|2021-06-18 07:23:50|17345|17315|17343|17313|17345|17315|17343|17313|2
1624001040000|2021-06-18 07:24:00|17342|17312|17340|17310|17342|17312|17340|17310|2
1624001050000|2021-06-18 07:24:10|17342|17312|17347|17317|17347|17317|17342|17312|2
1624001060000|2021-06-18 07:24:20|17345|17315|17345|17315|17345|17315|17345|17315|1
1624001070000|2021-06-18 07:24:30|17343|17313|17345|17315|17345|17315|17343|17313|2
1624001090000|2021-06-18 07:24:50|17347|17317|17347|17317|17347|17317|17347|17317|1
1624001100000|2021-06-18 07:25:00|17345|17315|17345|17315|17345|17315|17342|17312|3
1624001120000|2021-06-18 07:25:20|17342|17312|17342|17312|17342|17312|17342|17312|1
1624001150000|2021-06-18 07:25:50|17339|17309|17337|17307|17339|17309|17337|17307|2
1624001190000|2021-06-18 07:26:30|17336|17306|17336|17306|17336|17306|17336|17306|1
1624001200000|2021-06-18 07:26:40|17334|17304|17337|17307|17337|17307|17334|17304|3
1624001210000|2021-06-18 07:26:50|17338|17308|17344|17314|17344|17314|17338|17308|4
1624001220000|2021-06-18 07:27:00|17342|17312|17337|17307|17342|17312|17337|17307|2
1624001230000|2021-06-18 07:27:10|17333|17303|17334|17304|17334|17304|17333|17303|2
1624001240000|2021-06-18 07:27:20|17332|17302|17330|17300|17332|17302|17330|17300|2
1624001250000|2021-06-18 07:27:30|17329|17299|17329|17299|17329|17299|17329|17299|1
1624001260000|2021-06-18 07:27:40|17331|17301|17331|17301|17331|17301|17331|17301|1
1624001300000|2021-06-18 07:28:20|17329|17299|17325|17295|17329|17299|17325|17295|3
1624001320000|2021-06-18 07:28:40|17327|17297|17325|17295|17327|17297|17325|17295|2
1624001400000|2021-06-18 07:30:00|17327|17297|17339|17309|17339|17309|17327|17297|2
1624001410000|2021-06-18 07:30:10|17335|17305|17335|17305|17335|17305|17335|17305|1
1624001430000|2021-06-18 07:30:30|17334|17304|17332|17302|17334|17304|17332|17302|2
1624001440000|2021-06-18 07:30:40|17331|17301|17325|17295|17331|17301|17325|17295|2
1624001450000|2021-06-18 07:30:50|17327|17297|17325|17295|17327|17297|17325|17295|2
1624001460000|2021-06-18 07:31:00|17320|17290|17322|17292|17322|17292|17320|17290|2
1624001470000|2021-06-18 07:31:10|17325|17295|17329|17299|17329|17299|17325|17295|3
1624001480000|2021-06-18 07:31:20|17327|17297|17325|17295|17327|17297|17325|17295|4
1624001500000|2021-06-18 07:31:40|17323|17293|17320|17290|17323|17293|17320|17290|2
1624001530000|2021-06-18 07:32:10|17322|17292|17327|17297|17327|17297|17322|17292|3
1624001540000|2021-06-18 07:32:20|17329|17299|17329|17299|17329|17299|17329|17299|1
1624001600000|2021-06-18 07:33:20|17330|17300|17330|17300|17330|17300|17330|17300|1
1624001650000|2021-06-18 07:34:10|17332|17302|17332|17302|17332|17302|17332|17302|1
1624001670000|2021-06-18 07:34:30|17333|17303|17337|17307|17337|17307|17333|17303|2
1624001690000|2021-06-18 07:34:50|17339|17309|17339|17309|17339|17309|17339|17309|1
1624001720000|2021-06-18 07:35:20|17337|17307|17337|17307|17337|17307|17337|17307|1
1624001750000|2021-06-18 07:35:50|17332|17302|17332|17302|17332|17302|17332|17302|1
1624001780000|2021-06-18 07:36:20|17335|17305|17340|17310|17342|17312|17335|17305|4
1624001890000|2021-06-18 07:38:10|17339|17309|17339|17309|17339|17309|17339|17309|1
1624001900000|2021-06-18 07:38:20|17337|17307|17337|17307|17337|17307|17337|17307|1
1624001930000|2021-06-18 07:38:50|17338|17308|17340|17310|17340|17310|17338|17308|2
1624001990000|2021-06-18 07:39:50|17342|17312|17342|17312|17342|17312|17342|17312|1
1624002000000|2021-06-18 07:40:00|17340|17310|17341|17311|17341|17311|17340|17310|2
1624002010000|2021-06-18 07:40:10|17339|17309|17340|17310|17340|17310|17339|17309|2
1624002040000|2021-06-18 07:40:40|17339|17309|17339|17309|17339|17309|17339|17309|1
1624002060000|2021-06-18 07:41:00|17335|17305|17334|17304|17335|17305|17334|17304|2
1624002070000|2021-06-18 07:41:10|17330|17300|17330|17300|17330|17300|17330|17300|1
1624002080000|2021-06-18 07:41:20|17332|17302|17332|17302|17332|17302|17332|17302|1
1624002090000|2021-06-18 07:41:30|17333|17303|17340|17310|17340|17310|17333|17303|2
1624002160000|2021-06-18 07:42:40|17339|17309|17339|17309|17339|17309|17339|17309|1
1624002170000|2021-06-18 07:42:50|17337|17307|17337|17307|17337|17307|17337|17307|1
1624002270000|2021-06-18 07:44:30|17347|17317|17352|17322|17352|17322|17347|17317|3
1624002280000|2021-06-18 07:44:40|17350|17320|17350|17320|17350|17320|17349|17319|3
1624002310000|2021-06-18 07:45:10|17352|17322|17352|17322|17352|17322|17352|17322|1
1624002320000|2021-06-18 07:45:20|17349|17319|17350|17320|17350|17320|17349|17319|2
1624002340000|2021-06-18 07:45:40|17352|17322|17352|17322|17352|17322|17352|17322|1
1624002370000|2021-06-18 07:46:10|17357|17327|17355|17325|17357|17327|17355|17325|2
1624002380000|2021-06-18 07:46:20|17352|17322|17352|17322|17352|17322|17352|17322|1
1624002390000|2021-06-18 07:46:30|17355|17325|17355|17325|17355|17325|17355|17325|1
1624002440000|2021-06-18 07:47:20|17354|17324|17354|17324|17354|17324|17354|17324|1
1624002500000|2021-06-18 07:48:20|17352|17322|17357|17327|17357|17327|17352|17322|3
1624002560000|2021-06-18 07:49:20|17355|17325|17357|17327|17357|17327|17355|17325|2
1624002570000|2021-06-18 07:49:30|17358|17328|17365|17335|17365|17335|17358|17328|3
1624002620000|2021-06-18 07:50:20|17372|17342|17370|17340|17372|17342|17370|17340|2
1624002660000|2021-06-18 07:51:00|17369|17339|17365|17335|17369|17339|17365|17335|2
1624002670000|2021-06-18 07:51:10|17367|17337|17370|17340|17370|17340|17367|17337|2
1624002690000|2021-06-18 07:51:30|17372|17342|17374|17344|17374|17344|17372|17342|2
1624002760000|2021-06-18 07:52:40|17370|17340|17370|17340|17370|17340|17370|17340|1
1624002770000|2021-06-18 07:52:50|17367|17337|17367|17337|17367|17337|17367|17337|1
1624002850000|2021-06-18 07:54:10|17364|17334|17367|17337|17367|17337|17364|17334|2
1624002870000|2021-06-18 07:54:30|17370|17340|17370|17340|17374|17344|17370|17340|4
1624002900000|2021-06-18 07:55:00|17369|17339|17365|17335|17369|17339|17365|17335|2
1624002910000|2021-06-18 07:55:10|17367|17337|17367|17337|17367|17337|17367|17337|1
1624002920000|2021-06-18 07:55:20|17369|17339|17370|17340|17370|17340|17369|17339|2
1624002930000|2021-06-18 07:55:30|17372|17342|17372|17342|17372|17342|17372|17342|1
1624002950000|2021-06-18 07:55:50|17370|17340|17371|17341|17372|17342|17369|17339|4
1624002960000|2021-06-18 07:56:00|17369|17339|17369|17339|17369|17339|17369|17339|1
1624003000000|2021-06-18 07:56:40|17372|17342|17372|17342|17372|17342|17372|17342|1
1624003040000|2021-06-18 07:57:20|17374|17344|17372|17342|17374|17344|17372|17342|2
1624003050000|2021-06-18 07:57:30|17370|17340|17370|17340|17370|17340|17370|17340|1
1624003070000|2021-06-18 07:57:50|17372|17342|17372|17342|17372|17342|17372|17342|1
1624003090000|2021-06-18 07:58:10|17370|17340|17370|17340|17370|17340|17370|17340|1
1624003140000|2021-06-18 07:59:00|17369|17339|17369|17339|17369|17339|17369|17339|1
1624003160000|2021-06-18 07:59:20|17367|17337|17367|17337|17367|17337|17367|17337|1
1624003190000|2021-06-18 07:59:50|17372|17342|17372|17342|17372|17342|17372|17342|1
1624003210000|2021-06-18 08:00:10|17370|17340|17369|17339|17372|17342|17367|17337|4
1624003220000|2021-06-18 08:00:20|17367|17337|17365|17335|17367|17337|17365|17335|2
1624003230000|2021-06-18 08:00:30|17362|17332|17364|17334|17364|17334|17362|17332|4
1624003240000|2021-06-18 08:00:40|17365|17335|17365|17335|17365|17335|17365|17335|1
1624003270000|2021-06-18 08:01:10|17364|17334|17362|17332|17364|17334|17362|17332|4
1624003280000|2021-06-18 08:01:20|17360|17330|17359|17329|17360|17330|17359|17329|2
1624003290000|2021-06-18 08:01:30|17361|17331|17361|17331|17361|17331|17361|17331|1
1624003300000|2021-06-18 08:01:40|17362|17332|17365|17335|17367|17337|17362|17332|3
1624003320000|2021-06-18 08:02:00|17367|17337|17360|17330|17367|17337|17360|17330|4
1624003350000|2021-06-18 08:02:30|17364|17334|17364|17334|17364|17334|17364|17334|1
1624003370000|2021-06-18 08:02:50|17362|17332|17362|17332|17362|17332|17362|17332|1
1624003390000|2021-06-18 08:03:10|17359|17329|17359|17329|17359|17329|17359|17329|1
1624003420000|2021-06-18 08:03:40|17357|17327|17357|17327|17357|17327|17357|17327|1
1624003440000|2021-06-18 08:04:00|17354|17324|17352|17322|17354|17324|17352|17322|2
1624003450000|2021-06-18 08:04:10|17349|17319|17349|17319|17349|17319|17349|17319|1
1624003460000|2021-06-18 08:04:20|17350|17320|17339|17309|17350|17320|17339|17309|4
1624003500000|2021-06-18 08:05:00|17337|17307|17337|17307|17337|17307|17337|17307|1
1624003510000|2021-06-18 08:05:10|17339|17309|17342|17312|17342|17312|17339|17309|3
1624003520000|2021-06-18 08:05:20|17345|17315|17352|17322|17352|17322|17345|17315|3
1624003530000|2021-06-18 08:05:30|17354|17324|17355|17325|17357|17327|17354|17324|4
1624003550000|2021-06-18 08:05:50|17354|17324|17354|17324|17354|17324|17354|17324|1
1624003570000|2021-06-18 08:06:10|17352|17322|17352|17322|17352|17322|17352|17322|1
1624003600000|2021-06-18 08:06:40|17350|17320|17347|17317|17350|17320|17345|17315|3
1624003630000|2021-06-18 08:07:10|17344|17314|17340|17310|17344|17314|17340|17310|2
1624003660000|2021-06-18 08:07:40|17342|17312|17347|17317|17347|17317|17342|17312|2
1624003680000|2021-06-18 08:08:00|17349|17319|17352|17322|17352|17322|17349|17319|2
1624003690000|2021-06-18 08:08:10|17350|17320|17350|17320|17350|17320|17350|17320|1
1624003710000|2021-06-18 08:08:30|17347|17317|17347|17317|17347|17317|17347|17317|1
1624003720000|2021-06-18 08:08:40|17345|17315|17345|17315|17345|17315|17345|17315|1
1624003730000|2021-06-18 08:08:50|17347|17317|17352|17322|17352|17322|17347|17317|3
1624003740000|2021-06-18 08:09:00|17354|17324|17357|17327|17357|17327|17354|17324|3
1624003800000|2021-06-18 08:10:00|17352|17322|17355|17325|17355|17325|17352|17322|3
1624003830000|2021-06-18 08:10:30|17354|17324|17350|17320|17354|17324|17350|17320|2
1624003850000|2021-06-18 08:10:50|17352|17322|17357|17327|17357|17327|17352|17322|3
1624003870000|2021-06-18 08:11:10|17355|17325|17350|17320|17355|17325|17350|17320|2
1624003880000|2021-06-18 08:11:20|17352|17322|17354|17324|17354|17324|17352|17322|2
1624003890000|2021-06-18 08:11:30|17352|17322|17352|17322|17352|17322|17350|17320|3
1624003920000|2021-06-18 08:12:00|17350|17320|17347|17317|17350|17320|17347|17317|2
1624003940000|2021-06-18 08:12:20|17345|17315|17342|17312|17345|17315|17342|17312|2
1624003950000|2021-06-18 08:12:30|17344|17314|17340|17310|17345|17315|17340|17310|4
1624003960000|2021-06-18 08:12:40|17345|17315|17345|17315|17345|17315|17345|17315|1
1624003980000|2021-06-18 08:13:00|17344|17314|17340|17310|17344|17314|17340|17310|2
1624003990000|2021-06-18 08:13:10|17342|17312|17342|17312|17342|17312|17342|17312|1
1624004020000|2021-06-18 08:13:40|17340|17310|17342|17312|17342|17312|17340|17310|2
1624004030000|2021-06-18 08:13:50|17340|17310|17340|17310|17340|17310|17340|17310|1
1624004050000|2021-06-18 08:14:10|17337|17307|17340|17310|17340|17310|17337|17307|2
1624004070000|2021-06-18 08:14:30|17337|17307|17342|17312|17342|17312|17337|17307|5
1624004090000|2021-06-18 08:14:50|17340|17310|17340|17310|17340|17310|17340|17310|1
1624004130000|2021-06-18 08:15:30|17342|17312|17342|17312|17342|17312|17342|17312|1
1624004160000|2021-06-18 08:16:00|17345|17315|17354|17324|17354|17324|17345|17315|2
1624004190000|2021-06-18 08:16:30|17352|17322|17350|17320|17352|17322|17350|17320|2
1624004220000|2021-06-18 08:17:00|17347|17317|17347|17317|17347|17317|17347|17317|1
1624004290000|2021-06-18 08:18:10|17352|17322|17352|17322|17352|17322|17352|17322|1
1624004320000|2021-06-18 08:18:40|17354|17324|17354|17324|17357|17327|17354|17324|4
1624004330000|2021-06-18 08:18:50|17352|17322|17350|17320|17352|17322|17350|17320|4
1624004360000|2021-06-18 08:19:20|17349|17319|17349|17319|17349|17319|17349|17319|1
1624004380000|2021-06-18 08:19:40|17355|17325|17354|17324|17355|17325|17350|17320|3
1624004390000|2021-06-18 08:19:50|17355|17325|17355|17325|17355|17325|17355|17325|1
1624004400000|2021-06-18 08:20:00|17357|17327|17357|17327|17357|17327|17357|17327|1
1624004410000|2021-06-18 08:20:10|17359|17329|17359|17329|17364|17334|17359|17329|4
1624004420000|2021-06-18 08:20:20|17357|17327|17355|17325|17357|17327|17355|17325|2
1624004480000|2021-06-18 08:21:20|17350|17320|17350|17320|17350|17320|17350|17320|1
1624004510000|2021-06-18 08:21:50|17349|17319|17349|17319|17349|17319|17349|17319|1
1624004530000|2021-06-18 08:22:10|17347|17317|17350|17320|17350|17320|17347|17317|2
1624004560000|2021-06-18 08:22:40|17352|17322|17352|17322|17352|17322|17349|17319|5
1624004570000|2021-06-18 08:22:50|17350|17320|17350|17320|17352|17322|17350|17320|7
1624004610000|2021-06-18 08:23:30|17349|17319|17347|17317|17349|17319|17347|17317|2
1624004650000|2021-06-18 08:24:10|17345|17315|17347|17317|17347|17317|17345|17315|4
1624004660000|2021-06-18 08:24:20|17345|17315|17340|17310|17345|17315|17340|17310|4
1624004670000|2021-06-18 08:24:30|17338|17308|17338|17308|17338|17308|17338|17308|1
1624004690000|2021-06-18 08:24:50|17340|17310|17340|17310|17340|17310|17339|17309|3
1624004700000|2021-06-18 08:25:00|17342|17312|17342|17312|17342|17312|17342|17312|1
1624004710000|2021-06-18 08:25:10|17345|17315|17345|17315|17345|17315|17345|17315|1
1624004800000|2021-06-18 08:26:40|17347|17317|17340|17310|17347|17317|17340|17310|3
1624004830000|2021-06-18 08:27:10|17338|17308|17338|17308|17338|17308|17338|17308|1
1624004880000|2021-06-18 08:28:00|17343|17313|17353|17323|17353|17323|17343|17313|5
1624004890000|2021-06-18 08:28:10|17352|17322|17350|17320|17352|17322|17350|17320|2
1624004940000|2021-06-18 08:29:00|17352|17322|17352|17322|17352|17322|17352|17322|1
1624004960000|2021-06-18 08:29:20|17354|17324|17359|17329|17359|17329|17354|17324|2
1624005000000|2021-06-18 08:30:00|17357|17327|17357|17327|17357|17327|17357|17327|1
1624005010000|2021-06-18 08:30:10|17359|17329|17367|17337|17367|17337|17359|17329|2
1624005030000|2021-06-18 08:30:30|17361|17331|17364|17334|17364|17334|17361|17331|3
1624005040000|2021-06-18 08:30:40|17365|17335|17365|17335|17365|17335|17365|17335|1
1624005060000|2021-06-18 08:31:00|17367|17337|17365|17335|17367|17337|17365|17335|2
1624005100000|2021-06-18 08:31:40|17367|17337|17367|17337|17367|17337|17367|17337|1
1624005110000|2021-06-18 08:31:50|17372|17342|17370|17340|17372|17342|17370|17340|2
1624005120000|2021-06-18 08:32:00|17372|17342|17375|17345|17375|17345|17372|17342|2
1624005130000|2021-06-18 08:32:10|17374|17344|17372|17342|17374|17344|17372|17342|2
1624005160000|2021-06-18 08:32:40|17363|17333|17359|17329|17363|17333|17359|17329|3
1624005170000|2021-06-18 08:32:50|17360|17330|17360|17330|17360|17330|17360|17330|1
1624005200000|2021-06-18 08:33:20|17358|17328|17349|17319|17358|17328|17349|17319|3
1624005210000|2021-06-18 08:33:30|17351|17321|17351|17321|17351|17321|17351|17321|1
1624005220000|2021-06-18 08:33:40|17349|17319|17349|17319|17349|17319|17349|17319|1
1624005230000|2021-06-18 08:33:50|17347|17317|17347|17317|17347|17317|17347|17317|1
1624005240000|2021-06-18 08:34:00|17350|17320|17350|17320|17350|17320|17350|17320|1
1624005250000|2021-06-18 08:34:10|17349|17319|17349|17319|17349|17319|17349|17319|1
1624005260000|2021-06-18 08:34:20|17350|17320|17339|17309|17360|17330|17339|17309|8
1624005290000|2021-06-18 08:34:50|17342|17312|17342|17312|17342|17312|17342|17312|1
1624005300000|2021-06-18 08:35:00|17349|17319|17345|17315|17349|17319|17345|17315|2
1624005350000|2021-06-18 08:35:50|17344|17314|17344|17314|17344|17314|17344|17314|1
1624005390000|2021-06-18 08:36:30|17342|17312|17342|17312|17342|17312|17342|17312|1
1624005440000|2021-06-18 08:37:20|17344|17314|17344|17314|17344|17314|17344|17314|1
1624005450000|2021-06-18 08:37:30|17345|17315|17345|17315|17345|17315|17345|17315|1
1624005460000|2021-06-18 08:37:40|17342|17312|17342|17312|17342|17312|17342|17312|1
1624005480000|2021-06-18 08:38:00|17337|17307|17337|17307|17337|17307|17337|17307|1
1624005490000|2021-06-18 08:38:10|17338|17308|17338|17308|17338|17308|17338|17308|1
1624005510000|2021-06-18 08:38:30|17337|17307|17337|17307|17337|17307|17337|17307|1
1624005540000|2021-06-18 08:39:00|17336|17306|17330|17300|17336|17306|17330|17300|3
1624005590000|2021-06-18 08:39:50|17332|17302|17332|17302|17335|17305|17332|17302|3
1624005630000|2021-06-18 08:40:30|17330|17300|17330|17300|17330|17300|17330|17300|1
1624005640000|2021-06-18 08:40:40|17329|17299|17327|17297|17329|17299|17327|17297|2
1624005650000|2021-06-18 08:40:50|17330|17300|17330|17300|17330|17300|17330|17300|1
1624005680000|2021-06-18 08:41:20|17327|17297|17327|17297|17327|17297|17327|17297|1
1624005720000|2021-06-18 08:42:00|17330|17300|17330|17300|17330|17300|17330|17300|1
1624005730000|2021-06-18 08:42:10|17332|17302|17334|17304|17335|17305|17332|17302|3
1624005750000|2021-06-18 08:42:30|17332|17302|17332|17302|17334|17304|17332|17302|3
1624005770000|2021-06-18 08:42:50|17330|17300|17332|17302|17332|17302|17330|17300|2
1624005780000|2021-06-18 08:43:00|17335|17305|17332|17302|17335|17305|17332|17302|2
1624005820000|2021-06-18 08:43:40|17329|17299|17325|17295|17329|17299|17325|17295|2
1624005840000|2021-06-18 08:44:00|17327|17297|17327|17297|17327|17297|17327|17297|1
1624005930000|2021-06-18 08:45:30|17323|17293|17323|17293|17323|17293|17323|17293|1
1624005950000|2021-06-18 08:45:50|17322|17292|17322|17292|17322|17292|17322|17292|1
1624005960000|2021-06-18 08:46:00|17320|17290|17322|17292|17322|17292|17320|17290|2
1624005970000|2021-06-18 08:46:10|17318|17288|17320|17290|17320|17290|17318|17288|2
1624006010000|2021-06-18 08:46:50|17318|17288|17320|17290|17320|17290|17318|17288|2
1624006020000|2021-06-18 08:47:00|17318|17288|17318|17288|17318|17288|17318|17288|1
1624006040000|2021-06-18 08:47:20|17317|17287|17314|17284|17317|17287|17314|17284|2
1624006050000|2021-06-18 08:47:30|17313|17283|17314|17284|17314|17284|17313|17283|2
1624006060000|2021-06-18 08:47:40|17317|17287|17317|17287|17317|17287|17317|17287|1
1624006090000|2021-06-18 08:48:10|17314|17284|17314|17284|17314|17284|17314|17284|1
1624006110000|2021-06-18 08:48:30|17312|17282|17312|17282|17312|17282|17312|17282|1
1624006140000|2021-06-18 08:49:00|17314|17284|17314|17284|17314|17284|17314|17284|1
1624006150000|2021-06-18 08:49:10|17316|17286|17316|17286|17316|17286|17316|17286|1
1624006170000|2021-06-18 08:49:30|17314|17284|17316|17286|17316|17286|17314|17284|2
1624006180000|2021-06-18 08:49:40|17314|17284|17316|17286|17316|17286|17314|17284|2
1624006200000|2021-06-18 08:50:00|17314|17284|17314|17284|17316|17286|17314|17284|3
1624006210000|2021-06-18 08:50:10|17317|17287|17317|17287|17317|17287|17317|17287|1
1624006260000|2021-06-18 08:51:00|17316|17286|17316|17286|17316|17286|17316|17286|1
1624006280000|2021-06-18 08:51:20|17314|17284|17314|17284|17314|17284|17314|17284|1
1624006300000|2021-06-18 08:51:40|17313|17283|17313|17283|17313|17283|17313|17283|1
1624006330000|2021-06-18 08:52:10|17312|17282|17305|17275|17312|17282|17305|17275|5
1624006350000|2021-06-18 08:52:30|17307|17277|17307|17277|17307|17277|17307|17277|1
1624006360000|2021-06-18 08:52:40|17304|17274|17304|17274|17304|17274|17302|17272|3
1624006370000|2021-06-18 08:52:50|17302|17272|17302|17272|17302|17272|17302|17272|1
1624006380000|2021-06-18 08:53:00|17304|17274|17302|17272|17304|17274|17302|17272|2
1624006390000|2021-06-18 08:53:10|17304|17274|17304|17274|17304|17274|17304|17274|1
1624006430000|2021-06-18 08:53:50|17306|17276|17302|17272|17306|17276|17302|17272|2
1624006470000|2021-06-18 08:54:30|17304|17274|17302|17272|17304|17274|17302|17272|2
1624006530000|2021-06-18 08:55:30|17304|17274|17307|17277|17307|17277|17304|17274|2
1624006620000|2021-06-18 08:57:00|17304|17274|17317|17287|17317|17287|17302|17272|5
1624006670000|2021-06-18 08:57:50|17318|17288|17322|17292|17322|17292|17318|17288|2
1624006730000|2021-06-18 08:58:50|17320|17290|17322|17292|17322|17292|17320|17290|2
1624006750000|2021-06-18 08:59:10|17320|17290|17320|17290|17320|17290|17320|17290|1
1624006760000|2021-06-18 08:59:20|17322|17292|17320|17290|17322|17292|17320|17290|2
1624006800000|2021-06-18 09:00:00|17319|17289|17315|17285|17319|17289|17315|17285|3
1624006810000|2021-06-18 09:00:10|17314|17284|17312|17282|17314|17284|17312|17282|2
1624006820000|2021-06-18 09:00:20|17310|17280|17307|17277|17310|17280|17307|17277|2
1624006880000|2021-06-18 09:01:20|17312|17282|17312|17282|17312|17282|17312|17282|1
1624006890000|2021-06-18 09:01:30|17310|17280|17310|17280|17310|17280|17310|17280|1
1624006940000|2021-06-18 09:02:20|17309|17279|17305|17275|17309|17279|17305|17275|2
1624006960000|2021-06-18 09:02:40|17307|17277|17307|17277|17307|17277|17307|17277|1
1624007030000|2021-06-18 09:03:50|17309|17279|17309|17279|17309|17279|17309|17279|1
1624007040000|2021-06-18 09:04:00|17310|17280|17315|17285|17315|17285|17310|17280|2
1624007090000|2021-06-18 09:04:50|17314|17284|17312|17282|17314|17284|17312|17282|2
1624007130000|2021-06-18 09:05:30|17310|17280|17310|17280|17310|17280|17310|17280|1
1624007150000|2021-06-18 09:05:50|17312|17282|17312|17282|17312|17282|17312|17282|1
1624007160000|2021-06-18 09:06:00|17314|17284|17314|17284|17314|17284|17314|17284|1
1624007170000|2021-06-18 09:06:10|17312|17282|17312|17282|17312|17282|17312|17282|1
1624007190000|2021-06-18 09:06:30|17310|17280|17310|17280|17310|17280|17310|17280|1
1624007200000|2021-06-18 09:06:40|17309|17279|17309|17279|17309|17279|17309|17279|1
1624007240000|2021-06-18 09:07:20|17307|17277|17307|17277|17307|17277|17307|17277|1
1624007250000|2021-06-18 09:07:30|17306|17276|17306|17276|17306|17276|17306|17276|1
1624007280000|2021-06-18 09:08:00|17304|17274|17304|17274|17304|17274|17304|17274|1
1624007290000|2021-06-18 09:08:10|17302|17272|17302|17272|17302|17272|17302|17272|1
1624007330000|2021-06-18 09:08:50|17305|17275|17307|17277|17307|17277|17305|17275|2
1624007340000|2021-06-18 09:09:00|17305|17275|17305|17275|17305|17275|17305|17275|1
1624007350000|2021-06-18 09:09:10|17307|17277|17307|17277|17307|17277|17307|17277|1
1624007370000|2021-06-18 09:09:30|17305|17275|17305|17275|17305|17275|17305|17275|1
1624007380000|2021-06-18 09:09:40|17307|17277|17307|17277|17307|17277|17307|17277|1
1624007390000|2021-06-18 09:09:50|17308|17278|17308|17278|17310|17280|17308|17278|3
1624007420000|2021-06-18 09:10:20|17312|17282|17315|17285|17317|17287|17312|17282|6
1624007430000|2021-06-18 09:10:30|17312|17282|17312|17282|17312|17282|17312|17282|1
1624007450000|2021-06-18 09:10:50|17317|17287|17316|17286|17320|17290|17316|17286|8
1624007460000|2021-06-18 09:11:00|17317|17287|17321|17291|17321|17291|17317|17287|2
1624007520000|2021-06-18 09:12:00|17319|17289|17319|17289|17319|17289|17319|17289|1
1624007530000|2021-06-18 09:12:10|17322|17292|17322|17292|17322|17292|17322|17292|1
1624007570000|2021-06-18 09:12:50|17325|17295|17331|17301|17331|17301|17325|17295|2
1624007580000|2021-06-18 09:13:00|17332|17302|17332|17302|17332|17302|17332|17302|1
1624007600000|2021-06-18 09:13:20|17334|17304|17337|17307|17337|17307|17334|17304|2
1624007630000|2021-06-18 09:13:50|17332|17302|17331|17301|17332|17302|17331|17301|2
1624007640000|2021-06-18 09:14:00|17329|17299|17329|17299|17329|17299|17329|17299|1
1624007680000|2021-06-18 09:14:40|17327|17297|17325|17295|17327|17297|17325|17295|2
1624007720000|2021-06-18 09:15:20|17322|17292|17322|17292|17322|17292|17322|17292|1
1624007730000|2021-06-18 09:15:30|17321|17291|17321|17291|17321|17291|17321|17291|1
1624007750000|2021-06-18 09:15:50|17322|17292|17322|17292|17322|17292|17322|17292|1
1624007800000|2021-06-18 09:16:40|17329|17299|17329|17299|17329|17299|17329|17299|1
1624007840000|2021-06-18 09:17:20|17330|17300|17332|17302|17332|17302|17330|17300|2
1624007850000|2021-06-18 09:17:30|17337|17307|17337|17307|17337|17307|17337|17307|1
1624007900000|2021-06-18 09:18:20|17335|17305|17335|17305|17335|17305|17335|17305|1
1624007940000|2021-06-18 09:19:00|17334|17304|17334|17304|17334|17304|17334|17304|1
1624007950000|2021-06-18 09:19:10|17331|17301|17329|17299|17331|17301|17329|17299|2
1624007970000|2021-06-18 09:19:30|17327|17297|17329|17299|17329|17299|17327|17297|2
1624008010000|2021-06-18 09:20:10|17327|17297|17327|17297|17327|17297|17327|17297|1
1624008030000|2021-06-18 09:20:30|17329|17299|17329|17299|17329|17299|17329|17299|1
1624008090000|2021-06-18 09:21:30|17330|17300|17330|17300|17330|17300|17330|17300|1
1624008100000|2021-06-18 09:21:40|17332|17302|17334|17304|17334|17304|17332|17302|2
1624008130000|2021-06-18 09:22:10|17332|17302|17332|17302|17332|17302|17332|17302|1
1624008140000|2021-06-18 09:22:20|17334|17304|17332|17302|17334|17304|17332|17302|2
1624008150000|2021-06-18 09:22:30|17334|17304|17334|17304|17334|17304|17334|17304|1
1624008190000|2021-06-18 09:23:10|17332|17302|17332|17302|17332|17302|17332|17302|1
1624008210000|2021-06-18 09:23:30|17330|17300|17330|17300|17330|17300|17330|17300|1
1624008220000|2021-06-18 09:23:40|17329|17299|17329|17299|17329|17299|17329|17299|1
1624008270000|2021-06-18 09:24:30|17330|17300|17334|17304|17334|17304|17330|17300|2
1624008280000|2021-06-18 09:24:40|17332|17302|17332|17302|17332|17302|17332|17302|1
1624008320000|2021-06-18 09:25:20|17334|17304|17334|17304|17334|17304|17334|17304|1
1624008480000|2021-06-18 09:28:00|17332|17302|17332|17302|17332|17302|17332|17302|1
1624008500000|2021-06-18 09:28:20|17334|17304|17334|17304|17334|17304|17334|17304|1
1624008510000|2021-06-18 09:28:30|17332|17302|17332|17302|17332|17302|17332|17302|1
1624008600000|2021-06-18 09:30:00|17329|17299|17327|17297|17329|17299|17327|17297|2
1624008630000|2021-06-18 09:30:30|17332|17302|17332|17302|17332|17302|17332|17302|1
1624008690000|2021-06-18 09:31:30|17331|17301|17328|17298|17331|17301|17328|17298|3
1624008720000|2021-06-18 09:32:00|17327|17297|17327|17297|17327|17297|17327|17297|1
1624008740000|2021-06-18 09:32:20|17329|17299|17329|17299|17329|17299|17329|17299|1
1624008810000|2021-06-18 09:33:30|17327|17297|17329|17299|17329|17299|17327|17297|2
1624008830000|2021-06-18 09:33:50|17327|17297|17327|17297|17327|17297|17327|17297|1
1624008900000|2021-06-18 09:35:00|17330|17300|17332|17302|17332|17302|17330|17300|2
1624008910000|2021-06-18 09:35:10|17329|17299|17329|17299|17329|17299|17329|17299|1
1624008930000|2021-06-18 09:35:30|17332|17302|17327|17297|17332|17302|17325|17295|8
1624008950000|2021-06-18 09:35:50|17325|17295|17325|17295|17325|17295|17325|17295|1
1624008960000|2021-06-18 09:36:00|17320|17290|17320|17290|17322|17292|17320|17290|3
1624008980000|2021-06-18 09:36:20|17322|17292|17322|17292|17322|17292|17322|17292|1
1624009010000|2021-06-18 09:36:50|17320|17290|17319|17289|17320|17290|17319|17289|2
1624009040000|2021-06-18 09:37:20|17321|17291|17321|17291|17321|17291|17321|17291|1
1624009070000|2021-06-18 09:37:50|17319|17289|17317|17287|17319|17289|17317|17287|2
1624009120000|2021-06-18 09:38:40|17320|17290|17322|17292|17322|17292|17320|17290|2
1624009150000|2021-06-18 09:39:10|17327|17297|17327|17297|17327|17297|17327|17297|1
1624009180000|2021-06-18 09:39:40|17324|17294|17320|17290|17324|17294|17320|17290|2
1624009190000|2021-06-18 09:39:50|17324|17294|17324|17294|17324|17294|17324|17294|1
1624009200000|2021-06-18 09:40:00|17327|17297|17327|17297|17327|17297|17327|17297|1
1624009220000|2021-06-18 09:40:20|17330|17300|17334|17304|17334|17304|17330|17300|2
1624009260000|2021-06-18 09:41:00|17332|17302|17332|17302|17332|17302|17332|17302|1
1624009300000|2021-06-18 09:41:40|17329|17299|17329|17299|17329|17299|17329|17299|1
1624009320000|2021-06-18 09:42:00|17327|17297|17325|17295|17327|17297|17324|17294|3
1624009330000|2021-06-18 09:42:10|17329|17299|17330|17300|17330|17300|17325|17295|4
1624009370000|2021-06-18 09:42:50|17325|17295|17325|17295|17330|17300|17325|17295|3
1624009400000|2021-06-18 09:43:20|17327|17297|17327|17297|17327|17297|17327|17297|1
1624009410000|2021-06-18 09:43:30|17325|17295|17325|17295|17325|17295|17325|17295|1
1624009420000|2021-06-18 09:43:40|17323|17293|17325|17295|17325|17295|17323|17293|2
1624009430000|2021-06-18 09:43:50|17327|17297|17327|17297|17327|17297|17327|17297|1
1624009440000|2021-06-18 09:44:00|17325|17295|17327|17297|17327|17297|17325|17295|2
1624009450000|2021-06-18 09:44:10|17325|17295|17325|17295|17325|17295|17325|17295|1
1624009480000|2021-06-18 09:44:40|17323|17293|17325|17295|17325|17295|17323|17293|2
1624009540000|2021-06-18 09:45:40|17322|17292|17322|17292|17322|17292|17322|17292|1
1624009620000|2021-06-18 09:47:00|17325|17295|17325|17295|17327|17297|17325|17295|3
1624009630000|2021-06-18 09:47:10|17323|17293|17325|17295|17325|17295|17323|17293|2
1624009640000|2021-06-18 09:47:20|17332|17302|17332|17302|17332|17302|17332|17302|1
1624009650000|2021-06-18 09:47:30|17331|17301|17331|17301|17331|17301|17331|17301|1
1624009690000|2021-06-18 09:48:10|17329|17299|17329|17299|17329|17299|17329|17299|1
1624009700000|2021-06-18 09:48:20|17327|17297|17325|17295|17327|17297|17325|17295|2
1624009710000|2021-06-18 09:48:30|17323|17293|17327|17297|17327|17297|17323|17293|2
1624009720000|2021-06-18 09:48:40|17324|17294|17322|17292|17324|17294|17322|17292|2
1624009800000|2021-06-18 09:50:00|17320|17290|17319|17289|17320|17290|17317|17287|3
1624009810000|2021-06-18 09:50:10|17320|17290|17322|17292|17322|17292|17320|17290|2
1624009820000|2021-06-18 09:50:20|17320|17290|17320|17290|17320|17290|17320|17290|1
1624009840000|2021-06-18 09:50:40|17322|17292|17322|17292|17322|17292|17322|17292|1
1624009850000|2021-06-18 09:50:50|17320|17290|17320|17290|17320|17290|17320|17290|1
1624009890000|2021-06-18 09:51:30|17318|17288|17320|17290|17320|17290|17318|17288|2
1624009900000|2021-06-18 09:51:40|17317|17287|17317|17287|17320|17290|17317|17287|3
1624009910000|2021-06-18 09:51:50|17320|17290|17320|17290|17320|17290|17317|17287|3
1624009930000|2021-06-18 09:52:10|17322|17292|17327|17297|17327|17297|17322|17292|3
1624009950000|2021-06-18 09:52:30|17329|17299|17327|17297|17329|17299|17327|17297|2
1624009970000|2021-06-18 09:52:50|17325|17295|17325|17295|17325|17295|17324|17294|3
1624009980000|2021-06-18 09:53:00|17327|17297|17329|17299|17329|17299|17327|17297|2
1624010000000|2021-06-18 09:53:20|17327|17297|17327|17297|17327|17297|17325|17295|3
1624010010000|2021-06-18 09:53:30|17325|17295|17325|17295|17325|17295|17325|17295|1
1624010030000|2021-06-18 09:53:50|17327|17297|17327|17297|17327|17297|17327|17297|1
1624010060000|2021-06-18 09:54:20|17324|17294|17324|17294|17324|17294|17324|17294|1
1624010110000|2021-06-18 09:55:10|17322|17292|17327|17297|17327|17297|17322|17292|3
1624010120000|2021-06-18 09:55:20|17329|17299|17335|17305|17335|17305|17329|17299|3
1624010160000|2021-06-18 09:56:00|17333|17303|17332|17302|17335|17305|17332|17302|3
1624010190000|2021-06-18 09:56:30|17335|17305|17335|17305|17335|17305|17335|17305|1
1624010250000|2021-06-18 09:57:30|17337|17307|17335|17305|17337|17307|17335|17305|2
1624010260000|2021-06-18 09:57:40|17337|17307|17340|17310|17340|17310|17337|17307|2
1624010270000|2021-06-18 09:57:50|17337|17307|17335|17305|17337|17307|17335|17305|2
1624010320000|2021-06-18 09:58:40|17337|17307|17339|17309|17339|17309|17337|17307|2
1624010430000|2021-06-18 10:00:30|17340|17310|17340|17310|17340|17310|17340|17310|1
1624010450000|2021-06-18 10:00:50|17335|17305|17335|17305|17335|17305|17335|17305|1
1624010490000|2021-06-18 10:01:30|17333|17303|17332|17302|17335|17305|17332|17302|3
1624010560000|2021-06-18 10:02:40|17335|17305|17335|17305|17335|17305|17335|17305|1
1624010570000|2021-06-18 10:02:50|17337|17307|17337|17307|17337|17307|17337|17307|1
1624010600000|2021-06-18 10:03:20|17335|17305|17335|17305|17335|17305|17335|17305|1
1624010620000|2021-06-18 10:03:40|17333|17303|17333|17303|17333|17303|17333|17303|1
1624010640000|2021-06-18 10:04:00|17335|17305|17332|17302|17335|17305|17332|17302|3
1624010650000|2021-06-18 10:04:10|17330|17300|17325|17295|17330|17300|17325|17295|2
1624010710000|2021-06-18 10:05:10|17324|17294|17324|17294|17324|17294|17324|17294|1
1624010730000|2021-06-18 10:05:30|17322|17292|17320|17290|17322|17292|17320|17290|2
1624010770000|2021-06-18 10:06:10|17322|17292|17320|17290|17322|17292|17320|17290|2
1624010790000|2021-06-18 10:06:30|17319|17289|17319|17289|17319|17289|17319|17289|1
1624010840000|2021-06-18 10:07:20|17320|17290|17320|17290|17320|17290|17320|17290|1
1624010860000|2021-06-18 10:07:40|17317|17287|17317|17287|17317|17287|17317|17287|1
1624010900000|2021-06-18 10:08:20|17320|17290|17320|17290|17322|17292|17320|17290|3
1624010910000|2021-06-18 10:08:30|17318|17288|17320|17290|17320|17290|17318|17288|2
1624010930000|2021-06-18 10:08:50|17319|17289|17319|17289|17319|17289|17319|17289|1
1624010950000|2021-06-18 10:09:10|17317|17287|17319|17289|17319|17289|17317|17287|2
1624010970000|2021-06-18 10:09:30|17320|17290|17320|17290|17320|17290|17320|17290|1
1624011010000|2021-06-18 10:10:10|17322|17292|17323|17293|17323|17293|17322|17292|2
1624011030000|2021-06-18 10:10:30|17325|17295|17325|17295|17327|17297|17325|17295|3
1624011040000|2021-06-18 10:10:40|17323|17293|17323|17293|17323|17293|17323|17293|1
1624011050000|2021-06-18 10:10:50|17325|17295|17325|17295|17325|17295|17325|17295|1
1624011100000|2021-06-18 10:11:40|17327|17297|17327|17297|17327|17297|17327|17297|1
1624011110000|2021-06-18 10:11:50|17329|17299|17329|17299|17329|17299|17329|17299|1
1624011140000|2021-06-18 10:12:20|17332|17302|17332|17302|17332|17302|17332|17302|1
1624011160000|2021-06-18 10:12:40|17333|17303|17335|17305|17335|17305|17333|17303|2
1624011170000|2021-06-18 10:12:50|17333|17303|17333|17303|17333|17303|17333|17303|1
1624011190000|2021-06-18 10:13:10|17332|17302|17329|17299|17332|17302|17329|17299|4
1624011250000|2021-06-18 10:14:10|17330|17300|17330|17300|17330|17300|17330|17300|1
1624011260000|2021-06-18 10:14:20|17334|17304|17334|17304|17334|17304|17334|17304|1
1624011270000|2021-06-18 10:14:30|17335|17305|17335|17305|17335|17305|17335|17305|1
1624011280000|2021-06-18 10:14:40|17337|17307|17337|17307|17337|17307|17337|17307|1
1624011290000|2021-06-18 10:14:50|17341|17311|17342|17312|17342|17312|17341|17311|2
1624011320000|2021-06-18 10:15:20|17340|17310|17340|17310|17340|17310|17340|17310|1
1624011380000|2021-06-18 10:16:20|17342|17312|17342|17312|17342|17312|17342|17312|1
1624011390000|2021-06-18 10:16:30|17347|17317|17347|17317|17347|17317|17347|17317|1
1624011400000|2021-06-18 10:16:40|17344|17314|17343|17313|17347|17317|17343|17313|3
1624011410000|2021-06-18 10:16:50|17342|17312|17338|17308|17342|17312|17338|17308|2
1624011420000|2021-06-18 10:17:00|17342|17312|17342|17312|17342|17312|17342|17312|1
1624011450000|2021-06-18 10:17:30|17345|17315|17345|17315|17345|17315|17345|17315|1
1624011460000|2021-06-18 10:17:40|17343|17313|17342|17312|17345|17315|17342|17312|3
1624011470000|2021-06-18 10:17:50|17344|17314|17344|17314|17344|17314|17344|17314|1
1624011490000|2021-06-18 10:18:10|17342|17312|17339|17309|17342|17312|17339|17309|2
1624011550000|2021-06-18 10:19:10|17340|17310|17340|17310|17340|17310|17340|17310|1
1624011590000|2021-06-18 10:19:50|17342|17312|17344|17314|17344|17314|17342|17312|2
1624011600000|2021-06-18 10:20:00|17342|17312|17334|17304|17342|17312|17334|17304|5
1624011620000|2021-06-18 10:20:20|17339|17309|17334|17304|17339|17309|17334|17304|2
1624011680000|2021-06-18 10:21:20|17332|17302|17334|17304|17334|17304|17330|17300|3
1624011690000|2021-06-18 10:21:30|17332|17302|17332|17302|17332|17302|17332|17302|1
1624011700000|2021-06-18 10:21:40|17334|17304|17334|17304|17334|17304|17334|17304|1
1624011740000|2021-06-18 10:22:20|17335|17305|17337|17307|17337|17307|17335|17305|2
1624011750000|2021-06-18 10:22:30|17334|17304|17334|17304|17334|17304|17334|17304|1
1624011790000|2021-06-18 10:23:10|17337|17307|17337|17307|17337|17307|17337|17307|1
1624011800000|2021-06-18 10:23:20|17334|17304|17337|17307|17337|17307|17334|17304|2
1624011810000|2021-06-18 10:23:30|17334|17304|17337|17307|17337|17307|17334|17304|2
1624011850000|2021-06-18 10:24:10|17334|17304|17334|17304|17334|17304|17334|17304|1
1624011980000|2021-06-18 10:26:20|17332|17302|17332|17302|17332|17302|17330|17300|3
1624012040000|2021-06-18 10:27:20|17334|17304|17334|17304|17334|17304|17334|17304|1
1624012050000|2021-06-18 10:27:30|17330|17300|17330|17300|17330|17300|17330|17300|1
1624012100000|2021-06-18 10:28:20|17332|17302|17332|17302|17332|17302|17332|17302|1
1624012130000|2021-06-18 10:28:50|17329|17299|17330|17300|17330|17300|17329|17299|2
1624012190000|2021-06-18 10:29:50|17329|17299|17329|17299|17329|17299|17329|17299|1
1624012200000|2021-06-18 10:30:00|17327|17297|17327|17297|17327|17297|17327|17297|1
1624012210000|2021-06-18 10:30:10|17325|17295|17325|17295|17325|17295|17325|17295|1
1624012220000|2021-06-18 10:30:20|17327|17297|17325|17295|17327|17297|17325|17295|2
1624012230000|2021-06-18 10:30:30|17327|17297|17329|17299|17329|17299|17327|17297|2
1624012240000|2021-06-18 10:30:40|17330|17300|17334|17304|17334|17304|17330|17300|3
1624012260000|2021-06-18 10:31:00|17332|17302|17330|17300|17332|17302|17330|17300|2
1624012290000|2021-06-18 10:31:30|17332|17302|17334|17304|17334|17304|17332|17302|2
1624012300000|2021-06-18 10:31:40|17330|17300|17330|17300|17330|17300|17330|17300|1
1624012470000|2021-06-18 10:34:30|17336|17306|17336|17306|17336|17306|17336|17306|1
1624012560000|2021-06-18 10:36:00|17334|17304|17336|17306|17336|17306|17334|17304|2
1624012730000|2021-06-18 10:38:50|17342|17312|17342|17312|17342|17312|17342|17312|1
1624012740000|2021-06-18 10:39:00|17343|17313|17352|17322|17352|17322|17343|17313|2
1624012750000|2021-06-18 10:39:10|17349|17319|17349|17319|17349|17319|17349|17319|1
1624012760000|2021-06-18 10:39:20|17347|17317|17349|17319|17349|17319|17347|17317|2
1624012820000|2021-06-18 10:40:20|17347|17317|17347|17317|17347|17317|17347|17317|1
1624012830000|2021-06-18 10:40:30|17349|17319|17349|17319|17349|17319|17349|17319|1
1624012840000|2021-06-18 10:40:40|17351|17321|17351|17321|17351|17321|17351|17321|1
1624012870000|2021-06-18 10:41:10|17349|17319|17347|17317|17349|17319|17347|17317|2
1624012940000|2021-06-18 10:42:20|17349|17319|17349|17319|17349|17319|17349|17319|1
1624012950000|2021-06-18 10:42:30|17352|17322|17352|17322|17352|17322|17352|17322|1
1624013140000|2021-06-18 10:45:40|17355|17325|17357|17327|17357|17327|17355|17325|2
1624013220000|2021-06-18 10:47:00|17362|17332|17362|17332|17362|17332|17362|17332|1
1624013250000|2021-06-18 10:47:30|17359|17329|17352|17322|17359|17329|17352|17322|3
1624013460000|2021-06-18 10:51:00|17349|17319|17349|17319|17349|17319|17349|17319|1
1624013570000|2021-06-18 10:52:50|17352|17322|17352|17322|17352|17322|17352|17322|1
1624013660000|2021-06-18 10:54:20|17359|17329|17359|17329|17359|17329|17359|17329|1
1624013690000|2021-06-18 10:54:50|17357|17327|17357|17327|17357|17327|17357|17327|1
1624013720000|2021-06-18 10:55:20|17360|17330|17362|17332|17362|17332|17360|17330|2
1624013730000|2021-06-18 10:55:30|17360|17330|17360|17330|17360|17330|17360|17330|1
1624013750000|2021-06-18 10:55:50|17355|17325|17355|17325|17355|17325|17355|17325|1
1624013760000|2021-06-18 10:56:00|17357|17327|17359|17329|17359|17329|17357|17327|2
1624013770000|2021-06-18 10:56:10|17357|17327|17357|17327|17357|17327|17357|17327|1
1624013780000|2021-06-18 10:56:20|17360|17330|17360|17330|17360|17330|17360|17330|1
1624013800000|2021-06-18 10:56:40|17359|17329|17355|17325|17359|17329|17355|17325|2
1624013840000|2021-06-18 10:57:20|17357|17327|17357|17327|17357|17327|17357|17327|1
1624013980000|2021-06-18 10:59:40|17355|17325|17350|17320|17355|17325|17347|17317|5
1624013990000|2021-06-18 10:59:50|17352|17322|17352|17322|17352|17322|17352|17322|1
1624014000000|2021-06-18 11:00:00|17349|17319|17357|17327|17357|17327|17349|17319|3
1624014010000|2021-06-18 11:00:10|17355|17325|17350|17320|17355|17325|17350|17320|3
1624014020000|2021-06-18 11:00:20|17352|17322|17352|17322|17352|17322|17352|17322|1
1624014060000|2021-06-18 11:01:00|17350|17320|17350|17320|17350|17320|17350|17320|1
1624014070000|2021-06-18 11:01:10|17349|17319|17349|17319|17349|17319|17349|17319|1
1624014100000|2021-06-18 11:01:40|17347|17317|17345|17315|17347|17317|17345|17315|2
1624014140000|2021-06-18 11:02:20|17344|17314|17344|17314|17344|17314|17344|17314|1
1624014160000|2021-06-18 11:02:40|17345|17315|17352|17322|17352|17322|17345|17315|4
1624014170000|2021-06-18 11:02:50|17350|17320|17350|17320|17350|17320|17350|17320|1
1624014200000|2021-06-18 11:03:20|17349|17319|17349|17319|17349|17319|17349|17319|1
1624014210000|2021-06-18 11:03:30|17347|17317|17345|17315|17347|17317|17345|17315|2
1624014230000|2021-06-18 11:03:50|17347|17317|17349|17319|17349|17319|17347|17317|2
1624014240000|2021-06-18 11:04:00|17351|17321|17351|17321|17351|17321|17351|17321|1
1624014250000|2021-06-18 11:04:10|17349|17319|17349|17319|17349|17319|17349|17319|1
1624014330000|2021-06-18 11:05:30|17347|17317|17349|17319|17349|17319|17347|17317|2
1624014340000|2021-06-18 11:05:40|17345|17315|17345|17315|17345|17315|17345|17315|1
1624014350000|2021-06-18 11:05:50|17343|17313|17343|17313|17343|17313|17343|17313|1
1624014420000|2021-06-18 11:07:00|17345|17315|17345|17315|17345|17315|17345|17315|1
1624014430000|2021-06-18 11:07:10|17349|17319|17349|17319|17349|17319|17349|17319|1
1624014450000|2021-06-18 11:07:30|17347|17317|17344|17314|17347|17317|17344|17314|2
1624014490000|2021-06-18 11:08:10|17342|17312|17340|17310|17342|17312|17340|17310|2
1624014510000|2021-06-18 11:08:30|17342|17312|17342|17312|17342|17312|17342|17312|1
1624014530000|2021-06-18 11:08:50|17340|17310|17340|17310|17340|17310|17340|17310|1
1624014640000|2021-06-18 11:10:40|17342|17312|17342|17312|17342|17312|17342|17312|1
1624014740000|2021-06-18 11:12:20|17344|17314|17347|17317|17347|17317|17344|17314|2
1624014780000|2021-06-18 11:13:00|17344|17314|17344|17314|17344|17314|17344|17314|1
1624014810000|2021-06-18 11:13:30|17347|17317|17347|17317|17347|17317|17347|17317|1
1624014950000|2021-06-18 11:15:50|17344|17314|17344|17314|17344|17314|17344|17314|1
1624014990000|2021-06-18 11:16:30|17346|17316|17344|17314|17346|17316|17344|17314|2
1624015050000|2021-06-18 11:17:30|17347|17317|17347|17317|17347|17317|17347|17317|1
1624015060000|2021-06-18 11:17:40|17344|17314|17344|17314|17344|17314|17344|17314|1
1624015110000|2021-06-18 11:18:30|17342|17312|17340|17310|17342|17312|17340|17310|2
1624015130000|2021-06-18 11:18:50|17342|17312|17342|17312|17342|17312|17342|17312|1
1624015170000|2021-06-18 11:19:30|17339|17309|17339|17309|17339|17309|17339|17309|1
1624015180000|2021-06-18 11:19:40|17342|17312|17342|17312|17342|17312|17342|17312|1
1624015200000|2021-06-18 11:20:00|17339|17309|17339|17309|17339|17309|17339|17309|1
1624015240000|2021-06-18 11:20:40|17337|17307|17337|17307|17339|17309|17337|17307|3
1624015250000|2021-06-18 11:20:50|17336|17306|17336|17306|17336|17306|17336|17306|1
1624015260000|2021-06-18 11:21:00|17337|17307|17340|17310|17340|17310|17337|17307|2
1624015270000|2021-06-18 11:21:10|17345|17315|17340|17310|17345|17315|17340|17310|2
1624015280000|2021-06-18 11:21:20|17342|17312|17345|17315|17345|17315|17342|17312|3
1624015330000|2021-06-18 11:22:10|17344|17314|17344|17314|17344|17314|17344|17314|1
1624015340000|2021-06-18 11:22:20|17351|17321|17351|17321|17351|17321|17351|17321|1
1624015380000|2021-06-18 11:23:00|17349|17319|17347|17317|17349|17319|17347|17317|2
1624015510000|2021-06-18 11:25:10|17344|17314|17342|17312|17344|17314|17342|17312|2
1624015520000|2021-06-18 11:25:20|17341|17311|17341|17311|17341|17311|17341|17311|1
1624015530000|2021-06-18 11:25:30|17339|17309|17337|17307|17339|17309|17337|17307|2
1624015590000|2021-06-18 11:26:30|17334|17304|17336|17306|17336|17306|17334|17304|2
1624015660000|2021-06-18 11:27:40|17332|17302|17332|17302|17332|17302|17332|17302|1
1624015690000|2021-06-18 11:28:10|17334|17304|17334|17304|17334|17304|17334|17304|1
1624015730000|2021-06-18 11:28:50|17332|17302|17332|17302|17332|17302|17332|17302|1
1624015750000|2021-06-18 11:29:10|17331|17301|17331|17301|17331|17301|17331|17301|1
1624015800000|2021-06-18 11:30:00|17332|17302|17332|17302|17332|17302|17332|17302|1
1624015830000|2021-06-18 11:30:30|17333|17303|17342|17312|17342|17312|17333|17303|3
1624015840000|2021-06-18 11:30:40|17339|17309|17339|17309|17339|17309|17339|17309|1
1624015860000|2021-06-18 11:31:00|17340|17310|17347|17317|17350|17320|17340|17310|6
1624015870000|2021-06-18 11:31:10|17348|17318|17352|17322|17352|17322|17348|17318|2
1624015880000|2021-06-18 11:31:20|17350|17320|17352|17322|17352|17322|17350|17320|2
1624015920000|2021-06-18 11:32:00|17354|17324|17362|17332|17362|17332|17354|17324|9
1624015930000|2021-06-18 11:32:10|17359|17329|17370|17340|17370|17340|17359|17329|5
1624015940000|2021-06-18 11:32:20|17372|17342|17372|17342|17372|17342|17372|17342|1
1624015950000|2021-06-18 11:32:30|17370|17340|17370|17340|17372|17342|17370|17340|3
1624015980000|2021-06-18 11:33:00|17364|17334|17364|17334|17364|17334|17364|17334|1
1624016040000|2021-06-18 11:34:00|17360|17330|17360|17330|17360|17330|17360|17330|1
1624016080000|2021-06-18 11:34:40|17362|17332|17364|17334|17364|17334|17362|17332|2
1624016170000|2021-06-18 11:36:10|17362|17332|17359|17329|17362|17332|17359|17329|2
1624016190000|2021-06-18 11:36:30|17360|17330|17360|17330|17360|17330|17360|17330|1
1624016250000|2021-06-18 11:37:30|17357|17327|17357|17327|17357|17327|17357|17327|1
1624016260000|2021-06-18 11:37:40|17356|17326|17356|17326|17356|17326|17356|17326|1
1624016270000|2021-06-18 11:37:50|17354|17324|17354|17324|17354|17324|17354|17324|1
1624016290000|2021-06-18 11:38:10|17355|17325|17355|17325|17355|17325|17355|17325|1
1624016340000|2021-06-18 11:39:00|17352|17322|17355|17325|17355|17325|17352|17322|2
1624016390000|2021-06-18 11:39:50|17354|17324|17354|17324|17354|17324|17354|17324|1
1624016430000|2021-06-18 11:40:30|17352|17322|17352|17322|17352|17322|17352|17322|1
1624016460000|2021-06-18 11:41:00|17357|17327|17364|17334|17364|17334|17354|17324|6
1624016580000|2021-06-18 11:43:00|17366|17336|17366|17336|17366|17336|17366|17336|1
1624016630000|2021-06-18 11:43:50|17367|17337|17367|17337|17367|17337|17367|17337|1
1624016640000|2021-06-18 11:44:00|17372|17342|17372|17342|17372|17342|17372|17342|1
1624016660000|2021-06-18 11:44:20|17374|17344|17370|17340|17377|17347|17370|17340|5
1624016680000|2021-06-18 11:44:40|17369|17339|17369|17339|17369|17339|17369|17339|1
1624016770000|2021-06-18 11:46:10|17372|17342|17374|17344|17374|17344|17372|17342|2
1624016780000|2021-06-18 11:46:20|17375|17345|17380|17350|17382|17352|17375|17345|3
1624016800000|2021-06-18 11:46:40|17387|17357|17384|17354|17387|17357|17384|17354|2
1624016810000|2021-06-18 11:46:50|17382|17352|17379|17349|17382|17352|17379|17349|3
1624016820000|2021-06-18 11:47:00|17382|17352|17382|17352|17382|17352|17382|17352|1
1624016840000|2021-06-18 11:47:20|17384|17354|17384|17354|17384|17354|17384|17354|1
1624016850000|2021-06-18 11:47:30|17382|17352|17384|17354|17384|17354|17382|17352|2
1624016860000|2021-06-18 11:47:40|17385|17355|17385|17355|17387|17357|17385|17355|3
1624016880000|2021-06-18 11:48:00|17384|17354|17372|17342|17384|17354|17372|17342|4
1624016900000|2021-06-18 11:48:20|17374|17344|17367|17337|17376|17346|17367|17337|4
1624016910000|2021-06-18 11:48:30|17365|17335|17382|17352|17384|17354|17365|17335|9
1624016930000|2021-06-18 11:48:50|17381|17351|17381|17351|17381|17351|17381|17351|1
1624016980000|2021-06-18 11:49:40|17382|17352|17382|17352|17382|17352|17382|17352|1
1624016990000|2021-06-18 11:49:50|17381|17351|17380|17350|17382|17352|17377|17347|5
1624017010000|2021-06-18 11:50:10|17379|17349|17374|17344|17379|17349|17374|17344|2
1624017020000|2021-06-18 11:50:20|17372|17342|17374|17344|17374|17344|17372|17342|4
1624017060000|2021-06-18 11:51:00|17377|17347|17377|17347|17377|17347|17377|17347|1
1624017090000|2021-06-18 11:51:30|17374|17344|17374|17344|17374|17344|17374|17344|1
1624017100000|2021-06-18 11:51:40|17372|17342|17372|17342|17374|17344|17372|17342|3
1624017120000|2021-06-18 11:52:00|17367|17337|17367|17337|17367|17337|17367|17337|1
1624017130000|2021-06-18 11:52:10|17364|17334|17367|17337|17367|17337|17364|17334|2
1624017170000|2021-06-18 11:52:50|17374|17344|17374|17344|17374|17344|17374|17344|1
1624017210000|2021-06-18 11:53:30|17377|17347|17377|17347|17377|17347|17377|17347|1
1624017270000|2021-06-18 11:54:30|17374|17344|17370|17340|17374|17344|17370|17340|2
1624017280000|2021-06-18 11:54:40|17369|17339|17369|17339|17369|17339|17369|17339|1
1624017330000|2021-06-18 11:55:30|17372|17342|17372|17342|17372|17342|17372|17342|1
1624017360000|2021-06-18 11:56:00|17373|17343|17373|17343|17373|17343|17373|17343|1
1624017400000|2021-06-18 11:56:40|17372|17342|17372|17342|17372|17342|17372|17342|1
1624017490000|2021-06-18 11:58:10|17369|17339|17366|17336|17369|17339|17366|17336|2
1624017500000|2021-06-18 11:58:20|17367|17337|17367|17337|17367|17337|17367|17337|1
1624017510000|2021-06-18 11:58:30|17368|17338|17372|17342|17372|17342|17368|17338|2
1624017550000|2021-06-18 11:59:10|17373|17343|17382|17352|17382|17352|17373|17343|2
1624017600000|2021-06-18 12:00:00|17378|17348|17377|17347|17378|17348|17377|17347|2
1624017610000|2021-06-18 12:00:10|17374|17344|17369|17339|17374|17344|17369|17339|4
1624017620000|2021-06-18 12:00:20|17367|17337|17368|17338|17368|17338|17367|17337|2
1624017630000|2021-06-18 12:00:30|17367|17337|17362|17332|17370|17340|17362|17332|7
1624017640000|2021-06-18 12:00:40|17361|17331|17355|17325|17361|17331|17352|17322|6
1624017650000|2021-06-18 12:00:50|17357|17327|17357|17327|17357|17327|17354|17324|6
1624017660000|2021-06-18 12:01:00|17358|17328|17349|17319|17360|17330|17349|17319|4
1624017670000|2021-06-18 12:01:10|17347|17317|17362|17332|17362|17332|17347|17317|5
1624017680000|2021-06-18 12:01:20|17361|17331|17356|17326|17362|17332|17356|17326|5
1624017690000|2021-06-18 12:01:30|17354|17324|17354|17324|17354|17324|17352|17322|3
1624017700000|2021-06-18 12:01:40|17352|17322|17354|17324|17357|17327|17352|17322|4
1624017710000|2021-06-18 12:01:50|17352|17322|17352|17322|17352|17322|17352|17322|1
1624017720000|2021-06-18 12:02:00|17351|17321|17347|17317|17351|17321|17347|17317|2
1624017730000|2021-06-18 12:02:10|17342|17312|17342|17312|17345|17315|17342|17312|4
1624017740000|2021-06-18 12:02:20|17344|17314|17352|17322|17352|17322|17344|17314|5
1624017760000|2021-06-18 12:02:40|17350|17320|17350|17320|17353|17323|17350|17320|4
1624017770000|2021-06-18 12:02:50|17348|17318|17350|17320|17350|17320|17348|17318|4
1624017780000|2021-06-18 12:03:00|17348|17318|17350|17320|17352|17322|17348|17318|4
1624017790000|2021-06-18 12:03:10|17352|17322|17355|17325|17355|17325|17352|17322|3
1624017800000|2021-06-18 12:03:20|17352|17322|17352|17322|17352|17322|17352|17322|1
1624017810000|2021-06-18 12:03:30|17350|17320|17357|17327|17357|17327|17350|17320|3
1624017820000|2021-06-18 12:03:40|17355|17325|17352|17322|17355|17325|17352|17322|2
1624017830000|2021-06-18 12:03:50|17355|17325|17358|17328|17358|17328|17355|17325|2
1624017840000|2021-06-18 12:04:00|17360|17330|17363|17333|17367|17337|17360|17330|7
1624017850000|2021-06-18 12:04:10|17365|17335|17365|17335|17370|17340|17365|17335|11
1624017860000|2021-06-18 12:04:20|17364|17334|17362|17332|17365|17335|17362|17332|4
1624017870000|2021-06-18 12:04:30|17360|17330|17357|17327|17360|17330|17357|17327|3
1624017890000|2021-06-18 12:04:50|17354|17324|17352|17322|17354|17324|17351|17321|3
1624017900000|2021-06-18 12:05:00|17351|17321|17349|17319|17352|17322|17349|17319|3
1624017910000|2021-06-18 12:05:10|17347|17317|17345|17315|17349|17319|17344|17314|9
1624017940000|2021-06-18 12:05:40|17344|17314|17344|17314|17344|17314|17344|17314|1
1624017960000|2021-06-18 12:06:00|17342|17312|17342|17312|17342|17312|17342|17312|1
1624017980000|2021-06-18 12:06:20|17346|17316|17344|17314|17346|17316|17344|17314|2
1624017990000|2021-06-18 12:06:30|17339|17309|17337|17307|17339|17309|17334|17304|3
1624018000000|2021-06-18 12:06:40|17334|17304|17334|17304|17334|17304|17334|17304|1
1624018010000|2021-06-18 12:06:50|17335|17305|17337|17307|17337|17307|17335|17305|2
1624018060000|2021-06-18 12:07:40|17334|17304|17332|17302|17334|17304|17332|17302|2
1624018080000|2021-06-18 12:08:00|17331|17301|17326|17296|17331|17301|17326|17296|3
1624018100000|2021-06-18 12:08:20|17327|17297|17327|17297|17327|17297|17327|17297|1
1624018110000|2021-06-18 12:08:30|17329|17299|17327|17297|17330|17300|17327|17297|4
1624018120000|2021-06-18 12:08:40|17322|17292|17322|17292|17322|17292|17322|17292|1
1624018130000|2021-06-18 12:08:50|17318|17288|17319|17289|17322|17292|17317|17287|6
1624018140000|2021-06-18 12:09:00|17322|17292|17319|17289|17322|17292|17319|17289|2
1624018150000|2021-06-18 12:09:10|17322|17292|17320|17290|17322|17292|17320|17290|2
1624018160000|2021-06-18 12:09:20|17317|17287|17317|17287|17317|17287|17317|17287|1
1624018170000|2021-06-18 12:09:30|17315|17285|17309|17279|17315|17285|17309|17279|4
1624018180000|2021-06-18 12:09:40|17307|17277|17300|17270|17307|17277|17300|17270|3
1624018190000|2021-06-18 12:09:50|17302|17272|17300|17270|17302|17272|17300|17270|2
1624018200000|2021-06-18 12:10:00|17302|17272|17309|17279|17309|17279|17300|17270|5
1624018210000|2021-06-18 12:10:10|17312|17282|17310|17280|17312|17282|17308|17278|3
1624018220000|2021-06-18 12:10:20|17312|17282|17310|17280|17312|17282|17308|17278|6
1624018230000|2021-06-18 12:10:30|17307|17277|17303|17273|17307|17277|17303|17273|3
1624018240000|2021-06-18 12:10:40|17305|17275|17310|17280|17310|17280|17305|17275|2
1624018250000|2021-06-18 12:10:50|17312|17282|17316|17286|17316|17286|17312|17282|3
1624018260000|2021-06-18 12:11:00|17314|17284|17305|17275|17314|17284|17302|17272|7
1624018270000|2021-06-18 12:11:10|17307|17277|17312|17282|17312|17282|17307|17277|10
1624018300000|2021-06-18 12:11:40|17309|17279|17312|17282|17312|17282|17309|17279|2
1624018310000|2021-06-18 12:11:50|17309|17279|17308|17278|17309|17279|17308|17278|2
1624018320000|2021-06-18 12:12:00|17310|17280|17310|17280|17310|17280|17310|17280|1
1624018330000|2021-06-18 12:12:10|17312|17282|17310|17280|17312|17282|17309|17279|3
1624018340000|2021-06-18 12:12:20|17308|17278|17308|17278|17308|17278|17308|17278|1
1624018350000|2021-06-18 12:12:30|17310|17280|17309|17279|17312|17282|17309|17279|3
1624018360000|2021-06-18 12:12:40|17310|17280|17312|17282|17312|17282|17310|17280|2
1624018370000|2021-06-18 12:12:50|17314|17284|17315|17285|17315|17285|17314|17284|2
1624018400000|2021-06-18 12:13:20|17317|17287|17317|17287|17317|17287|17317|17287|1
1624018410000|2021-06-18 12:13:30|17318|17288|17317|17287|17318|17288|17317|17287|2
1624018420000|2021-06-18 12:13:40|17320|17290|17322|17292|17323|17293|17320|17290|3
1624018430000|2021-06-18 12:13:50|17317|17287|17317|17287|17319|17289|17315|17285|4
1624018440000|2021-06-18 12:14:00|17314|17284|17314|17284|17314|17284|17314|17284|1
1624018450000|2021-06-18 12:14:10|17312|17282|17312|17282|17312|17282|17312|17282|1
1624018460000|2021-06-18 12:14:20|17314|17284|17312|17282|17314|17284|17312|17282|2
1624018470000|2021-06-18 12:14:30|17311|17281|17310|17280|17314|17284|17310|17280|5
1624018480000|2021-06-18 12:14:40|17307|17277|17309|17279|17309|17279|17307|17277|2
1624018490000|2021-06-18 12:14:50|17307|17277|17307|17277|17307|17277|17307|17277|1
1624018500000|2021-06-18 12:15:00|17309|17279|17310|17280|17310|17280|17309|17279|2
1624018510000|2021-06-18 12:15:10|17307|17277|17307|17277|17307|17277|17307|17277|1
1624018520000|2021-06-18 12:15:20|17305|17275|17307|17277|17307|17277|17302|17272|5
1624018530000|2021-06-18 12:15:30|17309|17279|17302|17272|17309|17279|17302|17272|3
1624018540000|2021-06-18 12:15:40|17300|17270|17292|17262|17300|17270|17292|17262|3
1624018550000|2021-06-18 12:15:50|17289|17259|17297|17267|17297|17267|17289|17259|4
1624018560000|2021-06-18 12:16:00|17295|17265|17290|17260|17299|17269|17290|17260|5
1624018580000|2021-06-18 12:16:20|17283|17253|17280|17250|17283|17253|17277|17247|6
1624018600000|2021-06-18 12:16:40|17282|17252|17287|17257|17287|17257|17282|17252|3
1624018610000|2021-06-18 12:16:50|17282|17252|17282|17252|17282|17252|17282|17252|1
1624018620000|2021-06-18 12:17:00|17277|17247|17284|17254|17284|17254|17277|17247|9
1624018630000|2021-06-18 12:17:10|17285|17255|17289|17259|17289|17259|17285|17255|3
1624018640000|2021-06-18 12:17:20|17285|17255|17285|17255|17289|17259|17285|17255|3
1624018680000|2021-06-18 12:18:00|17287|17257|17287|17257|17287|17257|17287|17257|1
1624018730000|2021-06-18 12:18:50|17285|17255|17283|17253|17285|17255|17283|17253|2
1624018740000|2021-06-18 12:19:00|17285|17255|17285|17255|17285|17255|17285|17255|1
1624018770000|2021-06-18 12:19:30|17287|17257|17285|17255|17287|17257|17285|17255|2
1624018790000|2021-06-18 12:19:50|17283|17253|17283|17253|17283|17253|17283|17253|1
1624018800000|2021-06-18 12:20:00|17282|17252|17264|17234|17282|17252|17264|17234|5
1624018810000|2021-06-18 12:20:10|17259|17229|17255|17225|17259|17229|17255|17225|3
1624018820000|2021-06-18 12:20:20|17257|17227|17255|17225|17259|17229|17254|17224|9
1624018830000|2021-06-18 12:20:30|17257|17227|17272|17242|17272|17242|17257|17227|9
1624018840000|2021-06-18 12:20:40|17270|17240|17279|17249|17289|17259|17270|17240|14
1624018850000|2021-06-18 12:20:50|17277|17247|17279|17249|17281|17251|17277|17247|4
1624018860000|2021-06-18 12:21:00|17275|17245|17277|17247|17277|17247|17275|17245|2
1624018870000|2021-06-18 12:21:10|17275|17245|17277|17247|17279|17249|17275|17245|11
1624018880000|2021-06-18 12:21:20|17275|17245|17270|17240|17275|17245|17270|17240|2
1624018890000|2021-06-18 12:21:30|17267|17237|17270|17240|17274|17244|17267|17237|6
1624018900000|2021-06-18 12:21:40|17275|17245|17270|17240|17275|17245|17270|17240|7
1624018910000|2021-06-18 12:21:50|17274|17244|17267|17237|17274|17244|17267|17237|7
1624018920000|2021-06-18 12:22:00|17269|17239|17269|17239|17269|17239|17267|17237|3
1624018930000|2021-06-18 12:22:10|17268|17238|17274|17244|17274|17244|17267|17237|5
1624018940000|2021-06-18 12:22:20|17272|17242|17274|17244|17274|17244|17270|17240|5
1624018950000|2021-06-18 12:22:30|17272|17242|17274|17244|17274|17244|17272|17242|4
1624018960000|2021-06-18 12:22:40|17272|17242|17270|17240|17274|17244|17270|17240|7
1624018970000|2021-06-18 12:22:50|17274|17244|17270|17240|17274|17244|17270|17240|7
1624018980000|2021-06-18 12:23:00|17274|17244|17279|17249|17279|17249|17274|17244|4
1624018990000|2021-06-18 12:23:10|17277|17247|17275|17245|17277|17247|17275|17245|2
1624019000000|2021-06-18 12:23:20|17279|17249|17279|17249|17279|17249|17279|17249|1
1624019020000|2021-06-18 12:23:40|17277|17247|17277|17247|17277|17247|17275|17245|3
1624019030000|2021-06-18 12:23:50|17275|17245|17275|17245|17275|17245|17275|17245|1
1624019040000|2021-06-18 12:24:00|17277|17247|17277|17247|17277|17247|17275|17245|3
1624019050000|2021-06-18 12:24:10|17275|17245|17277|17247|17277|17247|17275|17245|4
1624019060000|2021-06-18 12:24:20|17275|17245|17272|17242|17275|17245|17272|17242|2
1624019070000|2021-06-18 12:24:30|17269|17239|17270|17240|17270|17240|17269|17239|2
1624019080000|2021-06-18 12:24:40|17269|17239|17259|17229|17269|17239|17254|17224|11
1624019090000|2021-06-18 12:24:50|17257|17227|17255|17225|17257|17227|17255|17225|2
1624019100000|2021-06-18 12:25:00|17252|17222|17252|17222|17255|17225|17252|17222|3
1624019110000|2021-06-18 12:25:10|17254|17224|17252|17222|17254|17224|17252|17222|2
1624019120000|2021-06-18 12:25:20|17247|17217|17251|17221|17251|17221|17247|17217|2
1624019130000|2021-06-18 12:25:30|17249|17219|17234|17204|17249|17219|17234|17204|8
1624019140000|2021-06-18 12:25:40|17227|17197|17230|17200|17234|17204|17227|17197|5
1624019150000|2021-06-18 12:25:50|17234|17204|17232|17202|17234|17204|17230|17200|6
1624019160000|2021-06-18 12:26:00|17235|17205|17237|17207|17240|17210|17235|17205|4
1624019170000|2021-06-18 12:26:10|17240|17210|17240|17210|17240|17210|17237|17207|3
1624019180000|2021-06-18 12:26:20|17237|17207|17230|17200|17237|17207|17230|17200|3
1624019190000|2021-06-18 12:26:30|17235|17205|17234|17204|17237|17207|17232|17202|6
1624019200000|2021-06-18 12:26:40|17232|17202|17234|17204|17234|17204|17232|17202|4
1624019210000|2021-06-18 12:26:50|17232|17202|17234|17204|17234|17204|17232|17202|2
1624019230000|2021-06-18 12:27:10|17237|17207|17239|17209|17239|17209|17237|17207|2
1624019240000|2021-06-18 12:27:20|17240|17210|17240|17210|17240|17210|17240|17210|1
1624019250000|2021-06-18 12:27:30|17237|17207|17232|17202|17237|17207|17232|17202|3
1624019260000|2021-06-18 12:27:40|17235|17205|17234|17204|17235|17205|17234|17204|2
1624019270000|2021-06-18 12:27:50|17235|17205|17235|17205|17235|17205|17235|17205|1
1624019280000|2021-06-18 12:28:00|17234|17204|17230|17200|17234|17204|17224|17194|5
1624019290000|2021-06-18 12:28:10|17232|17202|17240|17210|17240|17210|17232|17202|3
1624019300000|2021-06-18 12:28:20|17242|17212|17244|17214|17245|17215|17240|17210|8
1624019320000|2021-06-18 12:28:40|17242|17212|17237|17207|17242|17212|17237|17207|3
1624019330000|2021-06-18 12:28:50|17240|17210|17240|17210|17240|17210|17240|17210|1
1624019340000|2021-06-18 12:29:00|17242|17212|17242|17212|17245|17215|17242|17212|3
1624019360000|2021-06-18 12:29:20|17244|17214|17245|17215|17245|17215|17244|17214|2
1624019370000|2021-06-18 12:29:30|17247|17217|17247|17217|17249|17219|17247|17217|3
1624019380000|2021-06-18 12:29:40|17252|17222|17252|17222|17252|17222|17252|17222|1
1624019390000|2021-06-18 12:29:50|17253|17223|17255|17225|17255|17225|17253|17223|2
1624019400000|2021-06-18 12:30:00|17257|17227|17263|17233|17273|17243|17257|17227|12
1624019410000|2021-06-18 12:30:10|17262|17232|17274|17244|17274|17244|17262|17232|5
1624019420000|2021-06-18 12:30:20|17275|17245|17280|17250|17280|17250|17275|17245|2
1624019430000|2021-06-18 12:30:30|17282|17252|17275|17245|17282|17252|17275|17245|4
1624019440000|2021-06-18 12:30:40|17277|17247|17275|17245|17284|17254|17275|17245|7
1624019460000|2021-06-18 12:31:00|17277|17247|17275|17245|17277|17247|17275|17245|2
1624019480000|2021-06-18 12:31:20|17277|17247|17282|17252|17282|17252|17277|17247|2
1624019490000|2021-06-18 12:31:30|17284|17254|17282|17252|17284|17254|17282|17252|2
1624019500000|2021-06-18 12:31:40|17280|17250|17280|17250|17280|17250|17280|17250|1
1624019510000|2021-06-18 12:31:50|17282|17252|17284|17254|17284|17254|17282|17252|2
1624019530000|2021-06-18 12:32:10|17282|17252|17282|17252|17284|17254|17282|17252|3
1624019540000|2021-06-18 12:32:20|17284|17254|17293|17263|17293|17263|17284|17254|10
1624019550000|2021-06-18 12:32:30|17290|17260|17285|17255|17290|17260|17285|17255|3
1624019560000|2021-06-18 12:32:40|17287|17257|17287|17257|17287|17257|17287|17257|1
1624019580000|2021-06-18 12:33:00|17285|17255|17285|17255|17285|17255|17285|17255|1
1624019590000|2021-06-18 12:33:10|17284|17254|17287|17257|17287|17257|17284|17254|2
1624019600000|2021-06-18 12:33:20|17285|17255|17285|17255|17285|17255|17285|17255|1
1624019620000|2021-06-18 12:33:40|17282|17252|17292|17262|17292|17262|17282|17252|3
1624019630000|2021-06-18 12:33:50|17300|17270|17295|17265|17300|17270|17295|17265|3
1624019640000|2021-06-18 12:34:00|17297|17267|17295|17265|17297|17267|17294|17264|4
1624019650000|2021-06-18 12:34:10|17293|17263|17290|17260|17293|17263|17290|17260|3
1624019660000|2021-06-18 12:34:20|17289|17259|17285|17255|17290|17260|17285|17255|5
1624019670000|2021-06-18 12:34:30|17282|17252|17287|17257|17287|17257|17282|17252|2
1624019680000|2021-06-18 12:34:40|17290|17260|17302|17272|17302|17272|17290|17260|6
1624019690000|2021-06-18 12:34:50|17303|17273|17307|17277|17309|17279|17303|17273|4
1624019700000|2021-06-18 12:35:00|17305|17275|17300|17270|17305|17275|17300|17270|2
1624019710000|2021-06-18 12:35:10|17299|17269|17299|17269|17299|17269|17299|17269|1
1624019720000|2021-06-18 12:35:20|17295|17265|17290|17260|17297|17267|17290|17260|4
1624019730000|2021-06-18 12:35:30|17292|17262|17297|17267|17297|17267|17292|17262|2
1624019740000|2021-06-18 12:35:40|17295|17265|17295|17265|17295|17265|17295|17265|1
1624019750000|2021-06-18 12:35:50|17297|17267|17297|17267|17297|17267|17297|17267|1
1624019760000|2021-06-18 12:36:00|17295|17265|17295|17265|17295|17265|17295|17265|1
1624019790000|2021-06-18 12:36:30|17292|17262|17290|17260|17292|17262|17290|17260|2
1624019820000|2021-06-18 12:37:00|17289|17259|17284|17254|17289|17259|17284|17254|3
1624019830000|2021-06-18 12:37:10|17279|17249|17282|17252|17282|17252|17279|17249|4
1624019840000|2021-06-18 12:37:20|17284|17254|17284|17254|17284|17254|17284|17254|1
1624019850000|2021-06-18 12:37:30|17285|17255|17289|17259|17293|17263|17285|17255|6
1624019870000|2021-06-18 12:37:50|17287|17257|17287|17257|17287|17257|17285|17255|3
1624019880000|2021-06-18 12:38:00|17285|17255|17287|17257|17287|17257|17284|17254|4
1624019890000|2021-06-18 12:38:10|17284|17254|17282|17252|17284|17254|17282|17252|2
1624019900000|2021-06-18 12:38:20|17280|17250|17279|17249|17280|17250|17279|17249|2
1624019910000|2021-06-18 12:38:30|17280|17250|17285|17255|17285|17255|17280|17250|4
1624019920000|2021-06-18 12:38:40|17282|17252|17282|17252|17282|17252|17282|17252|1
1624019930000|2021-06-18 12:38:50|17279|17249|17280|17250|17282|17252|17279|17249|4
1624019940000|2021-06-18 12:39:00|17282|17252|17282|17252|17282|17252|17282|17252|1
1624019950000|2021-06-18 12:39:10|17284|17254|17284|17254|17284|17254|17284|17254|1
1624019960000|2021-06-18 12:39:20|17282|17252|17284|17254|17284|17254|17282|17252|2
1624019990000|2021-06-18 12:39:50|17282|17252|17284|17254|17284|17254|17282|17252|2
1624020010000|2021-06-18 12:40:10|17282|17252|17259|17229|17282|17252|17259|17229|8
1624020020000|2021-06-18 12:40:20|17257|17227|17267|17237|17270|17240|17257|17227|9
1624020030000|2021-06-18 12:40:30|17268|17238|17269|17239|17270|17240|17267|17237|5
1624020040000|2021-06-18 12:40:40|17267|17237|17265|17235|17269|17239|17265|17235|4
1624020050000|2021-06-18 12:40:50|17267|17237|17264|17234|17267|17237|17257|17227|7
1624020060000|2021-06-18 12:41:00|17262|17232|17264|17234|17264|17234|17262|17232|4
1624020070000|2021-06-18 12:41:10|17262|17232|17255|17225|17262|17232|17255|17225|5
1624020090000|2021-06-18 12:41:30|17252|17222|17255|17225|17255|17225|17252|17222|2
1624020100000|2021-06-18 12:41:40|17254|17224|17249|17219|17254|17224|17247|17217|4
1624020110000|2021-06-18 12:41:50|17250|17220|17250|17220|17255|17225|17250|17220|4
1624020120000|2021-06-18 12:42:00|17248|17218|17252|17222|17255|17225|17248|17218|6
1624020130000|2021-06-18 12:42:10|17250|17220|17249|17219|17250|17220|17249|17219|2
1624020140000|2021-06-18 12:42:20|17247|17217|17250|17220|17250|17220|17247|17217|3
1624020150000|2021-06-18 12:42:30|17252|17222|17252|17222|17254|17224|17249|17219|5
1624020160000|2021-06-18 12:42:40|17255|17225|17257|17227|17257|17227|17255|17225|2
1624020170000|2021-06-18 12:42:50|17255|17225|17260|17230|17262|17232|17255|17225|6
1624020190000|2021-06-18 12:43:10|17259|17229|17260|17230|17260|17230|17257|17227|3
1624020210000|2021-06-18 12:43:30|17257|17227|17260|17230|17260|17230|17257|17227|2
1624020240000|2021-06-18 12:44:00|17262|17232|17262|17232|17262|17232|17262|17232|1
1624020250000|2021-06-18 12:44:10|17264|17234|17265|17235|17267|17237|17264|17234|3
1624020290000|2021-06-18 12:44:50|17264|17234|17264|17234|17264|17234|17262|17232|3
1624020300000|2021-06-18 12:45:00|17267|17237|17275|17245|17275|17245|17265|17235|5
1624020310000|2021-06-18 12:45:10|17274|17244|17272|17242|17274|17244|17272|17242|4
1624020320000|2021-06-18 12:45:20|17270|17240|17270|17240|17270|17240|17270|17240|1
1624020330000|2021-06-18 12:45:30|17268|17238|17274|17244|17274|17244|17268|17238|6
1624020340000|2021-06-18 12:45:40|17272|17242|17268|17238|17272|17242|17268|17238|3
1624020350000|2021-06-18 12:45:50|17270|17240|17270|17240|17272|17242|17270|17240|3
1624020360000|2021-06-18 12:46:00|17274|17244|17274|17244|17274|17244|17272|17242|5
1624020370000|2021-06-18 12:46:10|17272|17242|17274|17244|17274|17244|17272|17242|2
1624020390000|2021-06-18 12:46:30|17272|17242|17270|17240|17272|17242|17270|17240|2
1624020430000|2021-06-18 12:47:10|17272|17242|17272|17242|17272|17242|17272|17242|1
1624020460000|2021-06-18 12:47:40|17270|17240|17270|17240|17270|17240|17270|17240|1
1624020470000|2021-06-18 12:47:50|17267|17237|17262|17232|17267|17237|17259|17229|4
1624020480000|2021-06-18 12:48:00|17260|17230|17259|17229|17260|17230|17258|17228|4
1624020500000|2021-06-18 12:48:20|17267|17237|17270|17240|17272|17242|17267|17237|3
1624020520000|2021-06-18 12:48:40|17272|17242|17270|17240|17272|17242|17270|17240|2
1624020530000|2021-06-18 12:48:50|17272|17242|17270|17240|17273|17243|17270|17240|4
1624020540000|2021-06-18 12:49:00|17272|17242|17270|17240|17272|17242|17270|17240|2
1624020550000|2021-06-18 12:49:10|17268|17238|17255|17225|17268|17238|17255|17225|4
1624020560000|2021-06-18 12:49:20|17257|17227|17250|17220|17259|17229|17250|17220|4
1624020570000|2021-06-18 12:49:30|17252|17222|17249|17219|17254|17224|17249|17219|3
1624020580000|2021-06-18 12:49:40|17252|17222|17254|17224|17254|17224|17252|17222|4
1624020600000|2021-06-18 12:50:00|17252|17222|17252|17222|17252|17222|17250|17220|3
1624020610000|2021-06-18 12:50:10|17254|17224|17250|17220|17254|17224|17245|17215|6
1624020620000|2021-06-18 12:50:20|17252|17222|17254|17224|17254|17224|17252|17222|2
1624020630000|2021-06-18 12:50:30|17255|17225|17255|17225|17255|17225|17255|17225|1
1624020640000|2021-06-18 12:50:40|17257|17227|17260|17230|17260|17230|17257|17227|3
1624020650000|2021-06-18 12:50:50|17266|17236|17267|17237|17267|17237|17266|17236|2
1624020670000|2021-06-18 12:51:10|17270|17240|17270|17240|17270|17240|17270|17240|1
1624020690000|2021-06-18 12:51:30|17269|17239|17269|17239|17269|17239|17269|17239|1
1624020700000|2021-06-18 12:51:40|17267|17237|17267|17237|17267|17237|17267|17237|1
1624020740000|2021-06-18 12:52:20|17271|17241|17269|17239|17271|17241|17269|17239|2
1624020760000|2021-06-18 12:52:40|17267|17237|17267|17237|17269|17239|17267|17237|3
1624020790000|2021-06-18 12:53:10|17269|17239|17269|17239|17269|17239|17269|17239|1
1624020800000|2021-06-18 12:53:20|17267|17237|17270|17240|17270|17240|17267|17237|2
1624020830000|2021-06-18 12:53:50|17272|17242|17275|17245|17275|17245|17272|17242|2
1624020840000|2021-06-18 12:54:00|17274|17244|17268|17238|17274|17244|17267|17237|5
1624020850000|2021-06-18 12:54:10|17270|17240|17268|17238|17270|17240|17268|17238|2
1624020870000|2021-06-18 12:54:30|17270|17240|17268|17238|17270|17240|17268|17238|2
1624020890000|2021-06-18 12:54:50|17270|17240|17270|17240|17270|17240|17268|17238|3
1624020900000|2021-06-18 12:55:00|17272|17242|17272|17242|17272|17242|17272|17242|1
1624020910000|2021-06-18 12:55:10|17275|17245|17275|17245|17275|17245|17275|17245|1
1624020920000|2021-06-18 12:55:20|17277|17247|17275|17245|17280|17250|17275|17245|4
1624020930000|2021-06-18 12:55:30|17273|17243|17275|17245|17275|17245|17273|17243|2
1624020960000|2021-06-18 12:56:00|17277|17247|17279|17249|17279|17249|17277|17247|2
1624020970000|2021-06-18 12:56:10|17277|17247|17277|17247|17277|17247|17277|17247|1
1624020980000|2021-06-18 12:56:20|17280|17250|17280|17250|17280|17250|17280|17250|1
1624020990000|2021-06-18 12:56:30|17277|17247|17277|17247|17277|17247|17277|17247|1
1624021000000|2021-06-18 12:56:40|17275|17245|17275|17245|17275|17245|17275|17245|1
1624021040000|2021-06-18 12:57:20|17277|17247|17274|17244|17277|17247|17274|17244|3
1624021080000|2021-06-18 12:58:00|17275|17245|17279|17249|17279|17249|17275|17245|3
1624021090000|2021-06-18 12:58:10|17277|17247|17277|17247|17277|17247|17277|17247|1
1624021100000|2021-06-18 12:58:20|17275|17245|17279|17249|17279|17249|17275|17245|3
1624021130000|2021-06-18 12:58:50|17277|17247|17280|17250|17280|17250|17277|17247|2
1624021140000|2021-06-18 12:59:00|17282|17252|17282|17252|17285|17255|17280|17250|7
1624021150000|2021-06-18 12:59:10|17280|17250|17280|17250|17280|17250|17277|17247|4
1624021160000|2021-06-18 12:59:20|17282|17252|17282|17252|17282|17252|17282|17252|1
1624021170000|2021-06-18 12:59:30|17285|17255|17282|17252|17285|17255|17282|17252|6
1624021180000|2021-06-18 12:59:40|17280|17250|17280|17250|17280|17250|17280|17250|1
1624021190000|2021-06-18 12:59:50|17279|17249|17274|17244|17279|17249|17274|17244|2
1624021200000|2021-06-18 13:00:00|17272|17242|17247|17217|17288|17258|17245|17215|16
1624021210000|2021-06-18 13:00:10|17249|17219|17275|17245|17279|17249|17249|17219|15
1624021220000|2021-06-18 13:00:20|17272|17242|17265|17235|17272|17242|17264|17234|6
1624021230000|2021-06-18 13:00:30|17264|17234|17260|17230|17264|17234|17259|17229|5
1624021240000|2021-06-18 13:00:40|17262|17232|17267|17237|17267|17237|17262|17232|9
1624021250000|2021-06-18 13:00:50|17265|17235|17269|17239|17272|17242|17265|17235|10
1624021260000|2021-06-18 13:01:00|17267|17237|17247|17217|17267|17237|17242|17212|18
1624021270000|2021-06-18 13:01:10|17249|17219|17252|17222|17254|17224|17249|17219|8
1624021280000|2021-06-18 13:01:20|17254|17224|17264|17234|17264|17234|17254|17224|8
1624021290000|2021-06-18 13:01:30|17262|17232|17262|17232|17262|17232|17262|17232|1
1624021300000|2021-06-18 13:01:40|17259|17229|17259|17229|17264|17234|17257|17227|11
1624021310000|2021-06-18 13:01:50|17257|17227|17267|17237|17269|17239|17257|17227|7
1624021320000|2021-06-18 13:02:00|17265|17235|17255|17225|17265|17235|17255|17225|5
1624021330000|2021-06-18 13:02:10|17254|17224|17257|17227|17257|17227|17250|17220|7
1624021340000|2021-06-18 13:02:20|17254|17224|17252|17222|17254|17224|17250|17220|5
1624021350000|2021-06-18 13:02:30|17250|17220|17254|17224|17259|17229|17250|17220|7
1624021360000|2021-06-18 13:02:40|17249|17219|17244|17214|17249|17219|17244|17214|4
1624021370000|2021-06-18 13:02:50|17245|17215|17249|17219|17249|17219|17245|17215|4
1624021380000|2021-06-18 13:03:00|17247|17217|17247|17217|17247|17217|17245|17215|5
1624021390000|2021-06-18 13:03:10|17249|17219|17249|17219|17252|17222|17249|17219|3
1624021400000|2021-06-18 13:03:20|17252|17222|17262|17232|17262|17232|17252|17222|5
1624021410000|2021-06-18 13:03:30|17264|17234|17282|17252|17282|17252|17264|17234|9
1624021420000|2021-06-18 13:03:40|17280|17250|17274|17244|17280|17250|17274|17244|10
1624021430000|2021-06-18 13:03:50|17279|17249|17272|17242|17279|17249|17272|17242|3
1624021440000|2021-06-18 13:04:00|17274|17244|17274|17244|17277|17247|17274|17244|3
1624021450000|2021-06-18 13:04:10|17277|17247|17274|17244|17277|17247|17274|17244|2
1624021460000|2021-06-18 13:04:20|17272|17242|17272|17242|17274|17244|17272|17242|3
1624021470000|2021-06-18 13:04:30|17271|17241|17258|17228|17271|17241|17258|17228|10
1624021480000|2021-06-18 13:04:40|17260|17230|17265|17235|17265|17235|17260|17230|8
1624021490000|2021-06-18 13:04:50|17264|17234|17265|17235|17265|17235|17262|17232|4
1624021500000|2021-06-18 13:05:00|17264|17234|17255|17225|17264|17234|17255|17225|5
1624021510000|2021-06-18 13:05:10|17257|17227|17265|17235|17267|17237|17257|17227|11
1624021520000|2021-06-18 13:05:20|17264|17234|17266|17236|17266|17236|17262|17232|4
1624021530000|2021-06-18 13:05:30|17267|17237|17270|17240|17270|17240|17267|17237|3
1624021540000|2021-06-18 13:05:40|17272|17242|17270|17240|17272|17242|17270|17240|2
1624021550000|2021-06-18 13:05:50|17272|17242|17277|17247|17277|17247|17272|17242|4
1624021560000|2021-06-18 13:06:00|17279|17249|17277|17247|17279|17249|17277|17247|2
1624021570000|2021-06-18 13:06:10|17279|17249|17279|17249|17279|17249|17279|17249|1
1624021580000|2021-06-18 13:06:20|17281|17251|17290|17260|17294|17264|17279|17249|8
1624021590000|2021-06-18 13:06:30|17289|17259|17290|17260|17292|17262|17289|17259|7
1624021600000|2021-06-18 13:06:40|17292|17262|17299|17269|17299|17269|17292|17262|7
1624021610000|2021-06-18 13:06:50|17302|17272|17304|17274|17306|17276|17302|17272|4
1624021620000|2021-06-18 13:07:00|17306|17276|17295|17265|17306|17276|17290|17260|14
1624021630000|2021-06-18 13:07:10|17297|17267|17297|17267|17299|17269|17297|17267|3
1624021640000|2021-06-18 13:07:20|17295|17265|17297|17267|17297|17267|17295|17265|2
1624021650000|2021-06-18 13:07:30|17299|17269|17299|17269|17302|17272|17299|17269|3
1624021660000|2021-06-18 13:07:40|17297|17267|17299|17269|17299|17269|17297|17267|6
1624021670000|2021-06-18 13:07:50|17297|17267|17299|17269|17302|17272|17297|17267|4
1624021680000|2021-06-18 13:08:00|17302|17272|17304|17274|17304|17274|17299|17269|4
1624021690000|2021-06-18 13:08:10|17306|17276|17304|17274|17306|17276|17304|17274|2
1624021700000|2021-06-18 13:08:20|17306|17276|17304|17274|17306|17276|17304|17274|4
1624021710000|2021-06-18 13:08:30|17306|17276|17315|17285|17317|17287|17306|17276|6
1624021720000|2021-06-18 13:08:40|17317|17287|17322|17292|17325|17295|17317|17287|8
1624021730000|2021-06-18 13:08:50|17320|17290|17325|17295|17325|17295|17320|17290|4
1624021740000|2021-06-18 13:09:00|17322|17292|17317|17287|17322|17292|17317|17287|3
1624021750000|2021-06-18 13:09:10|17315|17285|17319|17289|17319|17289|17313|17283|6
1624021760000|2021-06-18 13:09:20|17317|17287|17319|17289|17322|17292|17317|17287|4
1624021770000|2021-06-18 13:09:30|17322|17292|17317|17287|17322|17292|17317|17287|3
1624021780000|2021-06-18 13:09:40|17319|17289|17320|17290|17320|17290|17319|17289|2
1624021800000|2021-06-18 13:10:00|17319|17289|17319|17289|17319|17289|17317|17287|3
1624021810000|2021-06-18 13:10:10|17321|17291|17315|17285|17321|17291|17315|17285|6
1624021820000|2021-06-18 13:10:20|17317|17287|17315|17285|17319|17289|17315|17285|6
1624021840000|2021-06-18 13:10:40|17314|17284|17317|17287|17317|17287|17314|17284|4
1624021850000|2021-06-18 13:10:50|17319|17289|17322|17292|17324|17294|17319|17289|8
1624021860000|2021-06-18 13:11:00|17324|17294|17326|17296|17326|17296|17320|17290|15
1624021870000|2021-06-18 13:11:10|17324|17294|17335|17305|17337|17307|17324|17294|8
1624021880000|2021-06-18 13:11:20|17334|17304|17337|17307|17337|17307|17332|17302|9
1624021890000|2021-06-18 13:11:30|17335|17305|17335|17305|17335|17305|17335|17305|1
1624021900000|2021-06-18 13:11:40|17332|17302|17334|17304|17334|17304|17330|17300|3
1624021910000|2021-06-18 13:11:50|17335|17305|17335|17305|17335|17305|17335|17305|1
1624021920000|2021-06-18 13:12:00|17337|17307|17334|17304|17337|17307|17334|17304|4
1624021930000|2021-06-18 13:12:10|17332|17302|17332|17302|17332|17302|17332|17302|1
1624021940000|2021-06-18 13:12:20|17334|17304|17334|17304|17334|17304|17334|17304|1
1624021950000|2021-06-18 13:12:30|17337|17307|17342|17312|17342|17312|17335|17305|6
1624021960000|2021-06-18 13:12:40|17344|17314|17342|17312|17345|17315|17342|17312|4
1624021970000|2021-06-18 13:12:50|17341|17311|17340|17310|17342|17312|17339|17309|5
1624021980000|2021-06-18 13:13:00|17338|17308|17340|17310|17342|17312|17338|17308|4
1624021990000|2021-06-18 13:13:10|17338|17308|17340|17310|17340|17310|17338|17308|4
1624022000000|2021-06-18 13:13:20|17342|17312|17339|17309|17342|17312|17337|17307|7
1624022010000|2021-06-18 13:13:30|17337|17307|17337|17307|17337|17307|17337|17307|1
1624022030000|2021-06-18 13:13:50|17339|17309|17339|17309|17339|17309|17337|17307|3
1624022040000|2021-06-18 13:14:00|17337|17307|17337|17307|17337|17307|17337|17307|1
1624022050000|2021-06-18 13:14:10|17339|17309|17335|17305|17339|17309|17335|17305|5
1624022060000|2021-06-18 13:14:20|17334|17304|17330|17300|17334|17304|17327|17297|13
1624022070000|2021-06-18 13:14:30|17327|17297|17327|17297|17327|17297|17325|17295|3
1624022080000|2021-06-18 13:14:40|17329|17299|17330|17300|17339|17309|17329|17299|10
1624022090000|2021-06-18 13:14:50|17332|17302|17335|17305|17337|17307|17332|17302|7
1624022100000|2021-06-18 13:15:00|17337|17307|17330|17300|17342|17312|17330|17300|10
1624022110000|2021-06-18 13:15:10|17332|17302|17330|17300|17334|17304|17330|17300|4
1624022120000|2021-06-18 13:15:20|17325|17295|17329|17299|17329|17299|17325|17295|4
1624022150000|2021-06-18 13:15:50|17327|17297|17327|17297|17327|17297|17327|17297|1
1624022160000|2021-06-18 13:16:00|17329|17299|17320|17290|17329|17299|17320|17290|6
1624022170000|2021-06-18 13:16:10|17322|17292|17323|17293|17327|17297|17322|17292|6
1624022180000|2021-06-18 13:16:20|17325|17295|17323|17293|17325|17295|17322|17292|7
1624022190000|2021-06-18 13:16:30|17325|17295|17322|17292|17325|17295|17320|17290|4
1624022200000|2021-06-18 13:16:40|17320|17290|17329|17299|17329|17299|17320|17290|6
1624022210000|2021-06-18 13:16:50|17330|17300|17334|17304|17334|17304|17330|17300|5
1624022220000|2021-06-18 13:17:00|17332|17302|17334|17304|17335|17305|17329|17299|8
1624022230000|2021-06-18 13:17:10|17337|17307|17337|17307|17337|17307|17335|17305|5
1624022240000|2021-06-18 13:17:20|17339|17309|17339|17309|17339|17309|17339|17309|1
1624022250000|2021-06-18 13:17:30|17337|17307|17337|17307|17337|17307|17337|17307|1
1624022260000|2021-06-18 13:17:40|17334|17304|17334|17304|17334|17304|17334|17304|1
1624022270000|2021-06-18 13:17:50|17332|17302|17329|17299|17334|17304|17329|17299|4
1624022280000|2021-06-18 13:18:00|17327|17297|17327|17297|17329|17299|17325|17295|5
1624022290000|2021-06-18 13:18:10|17325|17295|17320|17290|17325|17295|17320|17290|6
1624022300000|2021-06-18 13:18:20|17318|17288|17322|17292|17322|17292|17317|17287|4
1624022310000|2021-06-18 13:18:30|17319|17289|17321|17291|17321|17291|17317|17287|6
1624022320000|2021-06-18 13:18:40|17317|17287|17321|17291|17321|17291|17317|17287|9
1624022330000|2021-06-18 13:18:50|17319|17289|17332|17302|17332|17302|17319|17289|9
1624022340000|2021-06-18 13:19:00|17334|17304|17339|17309|17341|17311|17334|17304|9
1624022350000|2021-06-18 13:19:10|17342|17312|17352|17322|17352|17322|17340|17310|13
1624022360000|2021-06-18 13:19:20|17355|17325|17354|17324|17355|17325|17347|17317|7
1624022370000|2021-06-18 13:19:30|17352|17322|17350|17320|17354|17324|17350|17320|6
1624022380000|2021-06-18 13:19:40|17352|17322|17349|17319|17352|17322|17347|17317|6
1624022390000|2021-06-18 13:19:50|17347|17317|17349|17319|17349|17319|17347|17317|2
1624022400000|2021-06-18 13:20:00|17352|17322|17349|17319|17352|17322|17349|17319|3
1624022410000|2021-06-18 13:20:10|17351|17321|17350|17320|17352|17322|17349|17319|8
1624022430000|2021-06-18 13:20:30|17352|17322|17355|17325|17355|17325|17352|17322|2
1624022440000|2021-06-18 13:20:40|17352|17322|17350|17320|17352|17322|17350|17320|2
1624022450000|2021-06-18 13:20:50|17352|17322|17354|17324|17357|17327|17352|17322|6
1624022460000|2021-06-18 13:21:00|17357|17327|17352|17322|17357|17327|17350|17320|14
1624022470000|2021-06-18 13:21:10|17354|17324|17350|17320|17354|17324|17349|17319|6
1624022480000|2021-06-18 13:21:20|17347|17317|17349|17319|17349|17319|17347|17317|6
1624022490000|2021-06-18 13:21:30|17347|17317|17339|17309|17347|17317|17339|17309|11
1624022500000|2021-06-18 13:21:40|17337|17307|17342|17312|17344|17314|17337|17307|7
1624022510000|2021-06-18 13:21:50|17340|17310|17340|17310|17342|17312|17340|17310|5
1624022520000|2021-06-18 13:22:00|17338|17308|17332|17302|17340|17310|17330|17300|7
1624022530000|2021-06-18 13:22:10|17334|17304|17332|17302|17334|17304|17332|17302|4
1624022540000|2021-06-18 13:22:20|17334|17304|17337|17307|17337|17307|17334|17304|6
1624022550000|2021-06-18 13:22:30|17339|17309|17336|17306|17342|17312|17334|17304|10
1624022560000|2021-06-18 13:22:40|17337|17307|17337|17307|17342|17312|17337|17307|5
1624022570000|2021-06-18 13:22:50|17335|17305|17337|17307|17337|17307|17335|17305|2
1624022580000|2021-06-18 13:23:00|17334|17304|17336|17306|17337|17307|17334|17304|6
1624022590000|2021-06-18 13:23:10|17332|17302|17329|17299|17332|17302|17327|17297|8
1624022600000|2021-06-18 13:23:20|17327|17297|17329|17299|17329|17299|17327|17297|8
1624022610000|2021-06-18 13:23:30|17327|17297|17329|17299|17329|17299|17325|17295|8
1624022620000|2021-06-18 13:23:40|17327|17297|17325|17295|17327|17297|17325|17295|2
1624022630000|2021-06-18 13:23:50|17327|17297|17330|17300|17334|17304|17327|17297|7
1624022640000|2021-06-18 13:24:00|17332|17302|17322|17292|17335|17305|17322|17292|10
1624022650000|2021-06-18 13:24:10|17320|17290|17319|17289|17322|17292|17316|17286|10
1624022660000|2021-06-18 13:24:20|17317|17287|17324|17294|17324|17294|17317|17287|9
1624022670000|2021-06-18 13:24:30|17322|17292|17320|17290|17322|17292|17320|17290|2
1624022680000|2021-06-18 13:24:40|17322|17292|17324|17294|17324|17294|17320|17290|6
1624022690000|2021-06-18 13:24:50|17325|17295|17324|17294|17327|17297|17324|17294|4
1624022700000|2021-06-18 13:25:00|17325|17295|17329|17299|17329|17299|17325|17295|2
1624022710000|2021-06-18 13:25:10|17330|17300|17334|17304|17334|17304|17330|17300|3
1624022720000|2021-06-18 13:25:20|17332|17302|17330|17300|17334|17304|17330|17300|6
1624022730000|2021-06-18 13:25:30|17329|17299|17325|17295|17329|17299|17325|17295|3
1624022740000|2021-06-18 13:25:40|17324|17294|17320|17290|17324|17294|17318|17288|4
1624022750000|2021-06-18 13:25:50|17322|17292|17322|17292|17324|17294|17322|17292|5
1624022760000|2021-06-18 13:26:00|17324|17294|17320|17290|17324|17294|17320|17290|3
1624022770000|2021-06-18 13:26:10|17324|17294|17327|17297|17329|17299|17324|17294|5
1624022780000|2021-06-18 13:26:20|17325|17295|17325|17295|17325|17295|17325|17295|1
1624022790000|2021-06-18 13:26:30|17324|17294|17319|17289|17324|17294|17317|17287|6
1624022800000|2021-06-18 13:26:40|17317|17287|17315|17285|17317|17287|17315|17285|4
1624022810000|2021-06-18 13:26:50|17317|17287|17319|17289|17319|17289|17317|17287|2
1624022820000|2021-06-18 13:27:00|17318|17288|17320|17290|17320|17290|17318|17288|8
1624022830000|2021-06-18 13:27:10|17318|17288|17313|17283|17320|17290|17312|17282|9
1624022840000|2021-06-18 13:27:20|17315|17285|17315|17285|17315|17285|17315|17285|1
1624022850000|2021-06-18 13:27:30|17317|17287|17314|17284|17317|17287|17314|17284|3
1624022860000|2021-06-18 13:27:40|17310|17280|17314|17284|17314|17284|17310|17280|7
1624022870000|2021-06-18 13:27:50|17312|17282|17314|17284|17314|17284|17310|17280|4
1624022880000|2021-06-18 13:28:00|17312|17282|17310|17280|17312|17282|17310|17280|8
1624022890000|2021-06-18 13:28:10|17312|17282|17312|17282|17312|17282|17307|17277|4
1624022900000|2021-06-18 13:28:20|17314|17284|17315|17285|17315|17285|17314|17284|2
1624022920000|2021-06-18 13:28:40|17317|17287|17315|17285|17317|17287|17315|17285|4
1624022930000|2021-06-18 13:28:50|17312|17282|17312|17282|17312|17282|17310|17280|5
1624022940000|2021-06-18 13:29:00|17310|17280|17314|17284|17314|17284|17310|17280|5
1624022950000|2021-06-18 13:29:10|17312|17282|17312|17282|17312|17282|17310|17280|3
1624022960000|2021-06-18 13:29:20|17314|17284|17315|17285|17315|17285|17314|17284|2
1624022970000|2021-06-18 13:29:30|17312|17282|17302|17272|17312|17282|17302|17272|9
1624022980000|2021-06-18 13:29:40|17304|17274|17300|17270|17304|17274|17300|17270|8
1624022990000|2021-06-18 13:29:50|17298|17268|17299|17269|17300|17270|17295|17265|5
1624023000000|2021-06-18 13:30:00|17300|17270|17307|17277|17310|17280|17300|17270|7
1624023010000|2021-06-18 13:30:10|17305|17275|17307|17277|17309|17279|17305|17275|6
1624023020000|2021-06-18 13:30:20|17305|17275|17295|17265|17305|17275|17293|17263|7
1624023030000|2021-06-18 13:30:30|17293|17263|17292|17262|17293|17263|17292|17262|2
1624023040000|2021-06-18 13:30:40|17297|17267|17299|17269|17299|17269|17293|17263|5
1624023050000|2021-06-18 13:30:50|17302|17272|17300|17270|17304|17274|17297|17267|7
1624023060000|2021-06-18 13:31:00|17297|17267|17292|17262|17297|17267|17292|17262|4
1624023070000|2021-06-18 13:31:10|17290|17260|17290|17260|17292|17262|17287|17257|10
1624023080000|2021-06-18 13:31:20|17288|17258|17282|17252|17288|17258|17282|17252|9
1624023090000|2021-06-18 13:31:30|17287|17257|17290|17260|17292|17262|17280|17250|10
1624023100000|2021-06-18 13:31:40|17292|17262|17290|17260|17292|17262|17290|17260|2
1624023110000|2021-06-18 13:31:50|17288|17258|17292|17262|17295|17265|17285|17255|10
1624023120000|2021-06-18 13:32:00|17290|17260|17285|17255|17290|17260|17285|17255|4
1624023130000|2021-06-18 13:32:10|17282|17252|17284|17254|17284|17254|17280|17250|4
1624023140000|2021-06-18 13:32:20|17282|17252|17270|17240|17282|17252|17270|17240|4
1624023150000|2021-06-18 13:32:30|17267|17237|17269|17239|17270|17240|17265|17235|10
1624023160000|2021-06-18 13:32:40|17267|17237|17269|17239|17269|17239|17264|17234|14
1624023170000|2021-06-18 13:32:50|17270|17240|17270|17240|17270|17240|17270|17240|1
1624023180000|2021-06-18 13:33:00|17269|17239|17260|17230|17269|17239|17260|17230|9
1624023190000|2021-06-18 13:33:10|17262|17232|17262|17232|17264|17234|17257|17227|8
1624023200000|2021-06-18 13:33:20|17264|17234|17264|17234|17264|17234|17264|17234|1
1624023210000|2021-06-18 13:33:30|17265|17235|17270|17240|17275|17245|17265|17235|14
1624023220000|2021-06-18 13:33:40|17272|17242|17272|17242|17275|17245|17270|17240|9
1624023230000|2021-06-18 13:33:50|17270|17240|17274|17244|17274|17244|17267|17237|8
1624023240000|2021-06-18 13:34:00|17272|17242|17267|17237|17272|17242|17267|17237|4
1624023250000|2021-06-18 13:34:10|17265|17235|17259|17229|17265|17235|17257|17227|12
1624023260000|2021-06-18 13:34:20|17257|17227|17255|17225|17259|17229|17255|17225|6
1624023270000|2021-06-18 13:34:30|17252|17222|17250|17220|17255|17225|17247|17217|8
1624023280000|2021-06-18 13:34:40|17252|17222|17250|17220|17257|17227|17250|17220|16
1624023290000|2021-06-18 13:34:50|17252|17222|17249|17219|17254|17224|17249|17219|7
1624023300000|2021-06-18 13:35:00|17247|17217|17249|17219|17249|17219|17247|17217|6
1624023310000|2021-06-18 13:35:10|17247|17217|17237|17207|17247|17217|17237|17207|7
1624023320000|2021-06-18 13:35:20|17238|17208|17235|17205|17238|17208|17232|17202|7
1624023330000|2021-06-18 13:35:30|17232|17202|17229|17199|17237|17207|17229|17199|7
1624023340000|2021-06-18 13:35:40|17228|17198|17230|17200|17230|17200|17225|17195|5
1624023350000|2021-06-18 13:35:50|17227|17197|17214|17184|17229|17199|17214|17184|9
1624023360000|2021-06-18 13:36:00|17212|17182|17197|17167|17212|17182|17197|17167|10
1624023370000|2021-06-18 13:36:10|17202|17172|17214|17184|17214|17184|17200|17170|19
1624023380000|2021-06-18 13:36:20|17212|17182|17220|17190|17222|17192|17212|17182|9
1624023390000|2021-06-18 13:36:30|17222|17192|17224|17194|17225|17195|17217|17187|10
1624023400000|2021-06-18 13:36:40|17227|17197|17199|17169|17227|17197|17197|17167|19
1624023410000|2021-06-18 13:36:50|17194|17164|17219|17189|17227|17197|17194|17164|12
1624023420000|2021-06-18 13:37:00|17222|17192|17229|17199|17229|17199|17222|17192|9
1624023430000|2021-06-18 13:37:10|17231|17201|17234|17204|17237|17207|17229|17199|11
1624023450000|2021-06-18 13:37:30|17235|17205|17237|17207|17239|17209|17235|17205|4
1624023460000|2021-06-18 13:37:40|17239|17209|17232|17202|17239|17209|17232|17202|5
1624023470000|2021-06-18 13:37:50|17230|17200|17225|17195|17230|17200|17225|17195|11
1624023480000|2021-06-18 13:38:00|17222|17192|17234|17204|17234|17204|17220|17190|11
1624023490000|2021-06-18 13:38:10|17237|17207|17235|17205|17239|17209|17235|17205|12
1624023500000|2021-06-18 13:38:20|17233|17203|17230|17200|17235|17205|17228|17198|7
1624023510000|2021-06-18 13:38:30|17232|17202|17239|17209|17239|17209|17230|17200|6
1624023520000|2021-06-18 13:38:40|17237|17207|17230|17200|17239|17209|17230|17200|13
1624023530000|2021-06-18 13:38:50|17228|17198|17217|17187|17228|17198|17215|17185|13
1624023540000|2021-06-18 13:39:00|17219|17189|17214|17184|17220|17190|17210|17180|9
1624023550000|2021-06-18 13:39:10|17215|17185|17224|17194|17224|17194|17215|17185|6
1624023560000|2021-06-18 13:39:20|17225|17195|17227|17197|17234|17204|17225|17195|11
1624023570000|2021-06-18 13:39:30|17225|17195|17225|17195|17225|17195|17225|17195|1
1624023580000|2021-06-18 13:39:40|17227|17197|17220|17190|17230|17200|17218|17188|8
1624023590000|2021-06-18 13:39:50|17217|17187|17200|17170|17217|17187|17200|17170|10
1624023600000|2021-06-18 13:40:00|17202|17172|17210|17180|17214|17184|17200|17170|9
1624023610000|2021-06-18 13:40:10|17212|17182|17219|17189|17222|17192|17210|17180|11
1624023630000|2021-06-18 13:40:30|17217|17187|17222|17192|17222|17192|17215|17185|5
1624023640000|2021-06-18 13:40:40|17224|17194|17224|17194|17224|17194|17222|17192|3
1624023650000|2021-06-18 13:40:50|17225|17195|17225|17195|17229|17199|17223|17193|6
1624023660000|2021-06-18 13:41:00|17227|17197|17230|17200|17230|17200|17225|17195|5
1624023670000|2021-06-18 13:41:10|17232|17202|17235|17205|17235|17205|17230|17200|6
1624023680000|2021-06-18 13:41:20|17234|17204|17232|17202|17234|17204|17229|17199|7
1624023690000|2021-06-18 13:41:30|17230|17200|17230|17200|17230|17200|17230|17200|1
1624023700000|2021-06-18 13:41:40|17235|17205|17235|17205|17235|17205|17235|17205|1
1624023710000|2021-06-18 13:41:50|17232|17202|17207|17177|17232|17202|17204|17174|9
1624023720000|2021-06-18 13:42:00|17209|17179|17206|17176|17209|17179|17202|17172|10
1624023730000|2021-06-18 13:42:10|17204|17174|17207|17177|17207|17177|17200|17170|6
1624023740000|2021-06-18 13:42:20|17209|17179|17220|17190|17220|17190|17209|17179|9
1624023750000|2021-06-18 13:42:30|17219|17189|17222|17192|17222|17192|17219|17189|10
1624023760000|2021-06-18 13:42:40|17219|17189|17217|17187|17219|17189|17212|17182|5
1624023770000|2021-06-18 13:42:50|17216|17186|17217|17187|17217|17187|17212|17182|9
1624023780000|2021-06-18 13:43:00|17219|17189|17211|17181|17219|17189|17211|17181|4
1624023790000|2021-06-18 13:43:10|17214|17184|17209|17179|17217|17187|17207|17177|12
1624023800000|2021-06-18 13:43:20|17210|17180|17212|17182|17212|17182|17209|17179|4
1624023810000|2021-06-18 13:43:30|17209|17179|17212|17182|17212|17182|17205|17175|7
1624023820000|2021-06-18 13:43:40|17205|17175|17207|17177|17209|17179|17205|17175|4
1624023830000|2021-06-18 13:43:50|17209|17179|17200|17170|17209|17179|17200|17170|10
1624023840000|2021-06-18 13:44:00|17199|17169|17194|17164|17200|17170|17194|17164|9
1624023850000|2021-06-18 13:44:10|17197|17167|17194|17164|17197|17167|17192|17162|5
1624023860000|2021-06-18 13:44:20|17197|17167|17195|17165|17199|17169|17195|17165|6
1624023870000|2021-06-18 13:44:30|17194|17164|17189|17159|17194|17164|17187|17157|9
1624023880000|2021-06-18 13:44:40|17191|17161|17194|17164|17197|17167|17189|17159|9
1624023890000|2021-06-18 13:44:50|17192|17162|17194|17164|17194|17164|17190|17160|8
1624023900000|2021-06-18 13:45:00|17192|17162|17192|17162|17192|17162|17187|17157|7
1624023910000|2021-06-18 13:45:10|17194|17164|17194|17164|17199|17169|17192|17162|10
1624023920000|2021-06-18 13:45:20|17192|17162|17199|17169|17199|17169|17192|17162|8
1624023930000|2021-06-18 13:45:30|17197|17167|17195|17165|17199|17169|17195|17165|4
1624023940000|2021-06-18 13:45:40|17192|17162|17197|17167|17197|17167|17192|17162|7
1624023950000|2021-06-18 13:45:50|17195|17165|17195|17165|17197|17167|17193|17163|9
1624023960000|2021-06-18 13:46:00|17197|17167|17199|17169|17202|17172|17192|17162|15
1624023970000|2021-06-18 13:46:10|17201|17171|17194|17164|17201|17171|17194|17164|4
1624023980000|2021-06-18 13:46:20|17192|17162|17190|17160|17192|17162|17187|17157|5
1624023990000|2021-06-18 13:46:30|17187|17157|17189|17159|17189|17159|17187|17157|4
1624024000000|2021-06-18 13:46:40|17191|17161|17189|17159|17191|17161|17187|17157|8
1624024010000|2021-06-18 13:46:50|17187|17157|17187|17157|17189|17159|17187|17157|7
1624024020000|2021-06-18 13:47:00|17189|17159|17192|17162|17192|17162|17187|17157|9
1624024030000|2021-06-18 13:47:10|17190|17160|17187|17157|17192|17162|17187|17157|8
1624024050000|2021-06-18 13:47:30|17189|17159|17187|17157|17189|17159|17187|17157|4
1624024060000|2021-06-18 13:47:40|17185|17155|17187|17157|17187|17157|17184|17154|4
1624024070000|2021-06-18 13:47:50|17189|17159|17190|17160|17190|17160|17189|17159|2
1624024080000|2021-06-18 13:48:00|17188|17158|17187|17157|17189|17159|17184|17154|10
1624024090000|2021-06-18 13:48:10|17185|17155|17184|17154|17187|17157|17180|17150|7
1624024100000|2021-06-18 13:48:20|17186|17156|17204|17174|17204|17174|17184|17154|12
1624024110000|2021-06-18 13:48:30|17206|17176|17204|17174|17206|17176|17204|17174|2
1624024120000|2021-06-18 13:48:40|17202|17172|17195|17165|17202|17172|17195|17165|7
1624024130000|2021-06-18 13:48:50|17194|17164|17194|17164|17194|17164|17192|17162|3
1624024140000|2021-06-18 13:49:00|17192|17162|17190|17160|17194|17164|17190|17160|3
1624024150000|2021-06-18 13:49:10|17189|17159|17185|17155|17189|17159|17185|17155|8
1624024160000|2021-06-18 13:49:20|17187|17157|17185|17155|17187|17157|17185|17155|2
1624024170000|2021-06-18 13:49:30|17187|17157|17185|17155|17187|17157|17185|17155|2
1624024180000|2021-06-18 13:49:40|17182|17152|17182|17152|17182|17152|17182|17152|1
1624024200000|2021-06-18 13:50:00|17184|17154|17179|17149|17184|17154|17178|17148|5
1624024210000|2021-06-18 13:50:10|17177|17147|17172|17142|17177|17147|17167|17137|8
1624024220000|2021-06-18 13:50:20|17169|17139|17169|17139|17174|17144|17167|17137|9
1624024230000|2021-06-18 13:50:30|17172|17142|17167|17137|17172|17142|17167|17137|3
1624024240000|2021-06-18 13:50:40|17169|17139|17172|17142|17172|17142|17167|17137|5
1624024250000|2021-06-18 13:50:50|17174|17144|17169|17139|17174|17144|17169|17139|5
1624024260000|2021-06-18 13:51:00|17167|17137|17177|17147|17177|17147|17167|17137|9
1624024270000|2021-06-18 13:51:10|17175|17145|17169|17139|17175|17145|17169|17139|12
1624024280000|2021-06-18 13:51:20|17172|17142|17177|17147|17177|17147|17172|17142|9
1624024290000|2021-06-18 13:51:30|17172|17142|17174|17144|17174|17144|17172|17142|8
1624024300000|2021-06-18 13:51:40|17172|17142|17174|17144|17174|17144|17172|17142|8
1624024310000|2021-06-18 13:51:50|17172|17142|17172|17142|17174|17144|17172|17142|3
1624024320000|2021-06-18 13:52:00|17169|17139|17174|17144|17174|17144|17164|17134|15
1624024330000|2021-06-18 13:52:10|17172|17142|17179|17149|17179|17149|17172|17142|8
1624024340000|2021-06-18 13:52:20|17177|17147|17196|17166|17196|17166|17177|17147|12
1624024350000|2021-06-18 13:52:30|17197|17167|17194|17164|17199|17169|17194|17164|12
1624024360000|2021-06-18 13:52:40|17192|17162|17194|17164|17194|17164|17188|17158|4
1624024370000|2021-06-18 13:52:50|17195|17165|17185|17155|17195|17165|17185|17155|5
1624024380000|2021-06-18 13:53:00|17184|17154|17179|17149|17184|17154|17177|17147|10
1624024390000|2021-06-18 13:53:10|17177|17147|17177|17147|17177|17147|17175|17145|5
1624024400000|2021-06-18 13:53:20|17175|17145|17174|17144|17177|17147|17172|17142|6
1624024410000|2021-06-18 13:53:30|17172|17142|17169|17139|17172|17142|17167|17137|4
1624024420000|2021-06-18 13:53:40|17167|17137|17169|17139|17172|17142|17167|17137|4
1624024430000|2021-06-18 13:53:50|17167|17137|17164|17134|17169|17139|17162|17132|13
1624024440000|2021-06-18 13:54:00|17162|17132|17160|17130|17164|17134|17160|17130|9
1624024450000|2021-06-18 13:54:10|17162|17132|17167|17137|17167|17137|17160|17130|8
1624024460000|2021-06-18 13:54:20|17165|17135|17160|17130|17165|17135|17160|17130|3
1624024470000|2021-06-18 13:54:30|17162|17132|17160|17130|17162|17132|17160|17130|6
1624024480000|2021-06-18 13:54:40|17162|17132|17167|17137|17170|17140|17160|17130|7
1624024490000|2021-06-18 13:54:50|17165|17135|17165|17135|17167|17137|17163|17133|16
1624024500000|2021-06-18 13:55:00|17167|17137|17167|17137|17169|17139|17162|17132|10
1624024510000|2021-06-18 13:55:10|17169|17139|17174|17144|17174|17144|17169|17139|4
1624024520000|2021-06-18 13:55:20|17177|17147|17189|17159|17189|17159|17177|17147|9
1624024530000|2021-06-18 13:55:30|17184|17154|17185|17155|17187|17157|17182|17152|8
1624024540000|2021-06-18 13:55:40|17187|17157|17177|17147|17187|17157|17177|17147|8
1624024550000|2021-06-18 13:55:50|17175|17145|17179|17149|17184|17154|17175|17145|8
1624024560000|2021-06-18 13:56:00|17177|17147|17175|17145|17179|17149|17172|17142|10
1624024570000|2021-06-18 13:56:10|17177|17147|17175|17145|17177|17147|17175|17145|2
1624024580000|2021-06-18 13:56:20|17172|17142|17167|17137|17172|17142|17167|17137|4
1624024590000|2021-06-18 13:56:30|17169|17139|17165|17135|17169|17139|17157|17127|11
1624024600000|2021-06-18 13:56:40|17167|17137|17169|17139|17169|17139|17167|17137|2
1624024610000|2021-06-18 13:56:50|17167|17137|17167|17137|17170|17140|17165|17135|7
1624024620000|2021-06-18 13:57:00|17165|17135|17165|17135|17167|17137|17165|17135|9
1624024630000|2021-06-18 13:57:10|17167|17137|17174|17144|17174|17144|17167|17137|5
1624024640000|2021-06-18 13:57:20|17172|17142|17165|17135|17172|17142|17165|17135|4
1624024650000|2021-06-18 13:57:30|17171|17141|17174|17144|17174|17144|17171|17141|3
1624024660000|2021-06-18 13:57:40|17177|17147|17177|17147|17177|17147|17175|17145|3
1624024670000|2021-06-18 13:57:50|17181|17151|17182|17152|17182|17152|17181|17151|2
1624024680000|2021-06-18 13:58:00|17186|17156|17189|17159|17189|17159|17186|17156|3
1624024690000|2021-06-18 13:58:10|17187|17157|17189|17159|17192|17162|17187|17157|9
1624024700000|2021-06-18 13:58:20|17192|17162|17187|17157|17192|17162|17187|17157|3
1624024710000|2021-06-18 13:58:30|17189|17159|17187|17157|17189|17159|17187|17157|2
1624024720000|2021-06-18 13:58:40|17189|17159|17190|17160|17192|17162|17189|17159|3
1624024730000|2021-06-18 13:58:50|17192|17162|17189|17159|17192|17162|17189|17159|6
1624024740000|2021-06-18 13:59:00|17192|17162|17189|17159|17192|17162|17187|17157|4
1624024750000|2021-06-18 13:59:10|17187|17157|17177|17147|17189|17159|17177|17147|7
1624024760000|2021-06-18 13:59:20|17175|17145|17179|17149|17179|17149|17172|17142|6
1624024770000|2021-06-18 13:59:30|17177|17147|17179|17149|17179|17149|17177|17147|2
1624024780000|2021-06-18 13:59:40|17184|17154|17189|17159|17189|17159|17184|17154|2
1624024790000|2021-06-18 13:59:50|17187|17157|17182|17152|17187|17157|17179|17149|7
1624024800000|2021-06-18 14:00:00|17179|17149|17172|17142|17179|17149|17170|17140|6
1624024810000|2021-06-18 14:00:10|17170|17140|17170|17140|17170|17140|17167|17137|5
1624024820000|2021-06-18 14:00:20|17172|17142|17174|17144|17179|17149|17172|17142|6
1624024830000|2021-06-18 14:00:30|17172|17142|17169|17139|17174|17144|17167|17137|11
1624024840000|2021-06-18 14:00:40|17167|17137|17169|17139|17169|17139|17165|17135|4
1624024850000|2021-06-18 14:00:50|17172|17142|17172|17142|17172|17142|17170|17140|3
1624024860000|2021-06-18 14:01:00|17170|17140|17172|17142|17172|17142|17167|17137|4
1624024870000|2021-06-18 14:01:10|17174|17144|17175|17145|17175|17145|17174|17144|2
1624024880000|2021-06-18 14:01:20|17177|17147|17175|17145|17182|17152|17175|17145|8
1624024890000|2021-06-18 14:01:30|17174|17144|17169|17139|17174|17144|17169|17139|4
1624024900000|2021-06-18 14:01:40|17170|17140|17170|17140|17170|17140|17170|17140|1
1624024910000|2021-06-18 14:01:50|17172|17142|17169|17139|17172|17142|17167|17137|7
1624024920000|2021-06-18 14:02:00|17167|17137|17153|17123|17167|17137|17153|17123|8
1624024930000|2021-06-18 14:02:10|17152|17122|17155|17125|17155|17125|17152|17122|3
1624024940000|2021-06-18 14:02:20|17157|17127|17155|17125|17160|17130|17155|17125|8
1624024950000|2021-06-18 14:02:30|17157|17127|17150|17120|17157|17127|17150|17120|11
1624024960000|2021-06-18 14:02:40|17148|17118|17150|17120|17150|17120|17145|17115|9
1624024970000|2021-06-18 14:02:50|17152|17122|17143|17113|17152|17122|17143|17113|5
1624024980000|2021-06-18 14:03:00|17145|17115|17145|17115|17147|17117|17142|17112|14
1624024990000|2021-06-18 14:03:10|17142|17112|17143|17113|17147|17117|17142|17112|7
1624025000000|2021-06-18 14:03:20|17142|17112|17148|17118|17148|17118|17142|17112|5
1624025010000|2021-06-18 14:03:30|17146|17116|17140|17110|17146|17116|17138|17108|12
1624025020000|2021-06-18 14:03:40|17135|17105|17138|17108|17140|17110|17133|17103|7
1624025030000|2021-06-18 14:03:50|17135|17105|17142|17112|17142|17112|17135|17105|5
1624025040000|2021-06-18 14:04:00|17140|17110|17137|17107|17140|17110|17137|17107|3
1624025050000|2021-06-18 14:04:10|17135|17105|17130|17100|17135|17105|17130|17100|3
1624025060000|2021-06-18 14:04:20|17128|17098|17128|17098|17130|17100|17125|17095|5
1624025070000|2021-06-18 14:04:30|17131|17101|17128|17098|17133|17103|17128|17098|8
1624025080000|2021-06-18 14:04:40|17130|17100|17137|17107|17137|17107|17128|17098|7
1624025090000|2021-06-18 14:04:50|17135|17105|17128|17098|17137|17107|17126|17096|9
1624025100000|2021-06-18 14:05:00|17130|17100|17137|17107|17137|17107|17125|17095|18
1624025110000|2021-06-18 14:05:10|17140|17110|17147|17117|17150|17120|17140|17110|11
1624025120000|2021-06-18 14:05:20|17145|17115|17145|17115|17147|17117|17140|17110|8
1624025130000|2021-06-18 14:05:30|17144|17114|17144|17114|17146|17116|17141|17111|10
1624025140000|2021-06-18 14:05:40|17146|17116|17161|17131|17161|17131|17146|17116|6
1624025150000|2021-06-18 14:05:50|17159|17129|17162|17132|17162|17132|17154|17124|10
1624025160000|2021-06-18 14:06:00|17161|17131|17164|17134|17164|17134|17154|17124|13
1624025170000|2021-06-18 14:06:10|17166|17136|17177|17147|17181|17151|17166|17136|8
1624025180000|2021-06-18 14:06:20|17176|17146|17186|17156|17186|17156|17176|17146|8
1624025190000|2021-06-18 14:06:30|17184|17154|17186|17156|17186|17156|17182|17152|8
1624025200000|2021-06-18 14:06:40|17184|17154|17184|17154|17187|17157|17182|17152|11
1624025210000|2021-06-18 14:06:50|17186|17156|17187|17157|17187|17157|17186|17156|4
1624025220000|2021-06-18 14:07:00|17186|17156|17186|17156|17194|17164|17186|17156|10
1624025230000|2021-06-18 14:07:10|17184|17154|17180|17150|17184|17154|17180|17150|4
1624025240000|2021-06-18 14:07:20|17181|17151|17181|17151|17186|17156|17181|17151|7
1624025250000|2021-06-18 14:07:30|17178|17148|17178|17148|17181|17151|17178|17148|3
1624025260000|2021-06-18 14:07:40|17180|17150|17180|17150|17180|17150|17178|17148|5
1624025270000|2021-06-18 14:07:50|17181|17151|17185|17155|17190|17160|17181|17151|7
1624025280000|2021-06-18 14:08:00|17188|17158|17186|17156|17188|17158|17186|17156|4
1624025290000|2021-06-18 14:08:10|17185|17155|17190|17160|17190|17160|17185|17155|6
1624025300000|2021-06-18 14:08:20|17192|17162|17193|17163|17200|17170|17190|17160|16
1624025310000|2021-06-18 14:08:30|17195|17165|17191|17161|17196|17166|17191|17161|9
1624025320000|2021-06-18 14:08:40|17193|17163|17196|17166|17198|17168|17191|17161|7
1624025340000|2021-06-18 14:09:00|17198|17168|17198|17168|17200|17170|17198|17168|3
1624025350000|2021-06-18 14:09:10|17196|17166|17200|17170|17201|17171|17196|17166|5
1624025360000|2021-06-18 14:09:20|17198|17168|17205|17175|17205|17175|17195|17165|8
1624025370000|2021-06-18 14:09:30|17203|17173|17203|17173|17203|17173|17201|17171|5
1624025390000|2021-06-18 14:09:50|17205|17175|17208|17178|17208|17178|17205|17175|2
1624025400000|2021-06-18 14:10:00|17210|17180|17210|17180|17213|17183|17206|17176|10
1624025410000|2021-06-18 14:10:10|17208|17178|17200|17170|17208|17178|17196|17166|12
1624025420000|2021-06-18 14:10:20|17198|17168|17203|17173|17203|17173|17198|17168|4
1624025430000|2021-06-18 14:10:30|17205|17175|17205|17175|17205|17175|17201|17171|7
1624025440000|2021-06-18 14:10:40|17203|17173|17205|17175|17205|17175|17201|17171|8
1624025450000|2021-06-18 14:10:50|17203|17173|17203|17173|17205|17175|17201|17171|11
1624025460000|2021-06-18 14:11:00|17205|17175|17201|17171|17205|17175|17201|17171|6
1624025470000|2021-06-18 14:11:10|17205|17175|17201|17171|17205|17175|17201|17171|9
1624025480000|2021-06-18 14:11:20|17203|17173|17200|17170|17205|17175|17198|17168|7
1624025490000|2021-06-18 14:11:30|17201|17171|17200|17170|17205|17175|17200|17170|5
1624025500000|2021-06-18 14:11:40|17203|17173|17205|17175|17205|17175|17201|17171|4
1624025510000|2021-06-18 14:11:50|17203|17173|17206|17176|17208|17178|17201|17171|6
1624025520000|2021-06-18 14:12:00|17208|17178|17200|17170|17210|17180|17195|17165|12
1624025530000|2021-06-18 14:12:10|17201|17171|17195|17165|17201|17171|17195|17165|5
1624025540000|2021-06-18 14:12:20|17198|17168|17203|17173|17203|17173|17196|17166|5
1624025550000|2021-06-18 14:12:30|17205|17175|17208|17178|17208|17178|17205|17175|2
1624025560000|2021-06-18 14:12:40|17206|17176|17208|17178|17208|17178|17206|17176|4
1624025570000|2021-06-18 14:12:50|17213|17183|17213|17183|17213|17183|17213|17183|1
1624025580000|2021-06-18 14:13:00|17215|17185|17220|17190|17220|17190|17215|17185|5
1624025590000|2021-06-18 14:13:10|17218|17188|17215|17185|17218|17188|17213|17183|5
1624025600000|2021-06-18 14:13:20|17216|17186|17218|17188|17220|17190|17216|17186|6
1624025610000|2021-06-18 14:13:30|17220|17190|17221|17191|17221|17191|17220|17190|2
1624025630000|2021-06-18 14:13:50|17220|17190|17216|17186|17220|17190|17213|17183|6
1624025640000|2021-06-18 14:14:00|17218|17188|17216|17186|17220|17190|17216|17186|5
1624025650000|2021-06-18 14:14:10|17218|17188|17220|17190|17220|17190|17216|17186|6
1624025660000|2021-06-18 14:14:20|17221|17191|17223|17193|17226|17196|17221|17191|7
1624025670000|2021-06-18 14:14:30|17221|17191|17221|17191|17223|17193|17218|17188|9
1624025680000|2021-06-18 14:14:40|17223|17193|17221|17191|17223|17193|17221|17191|2
1624025690000|2021-06-18 14:14:50|17223|17193|17226|17196|17226|17196|17221|17191|9
1624025700000|2021-06-18 14:15:00|17223|17193|17216|17186|17225|17195|17216|17186|8
1624025710000|2021-06-18 14:15:10|17213|17183|17206|17176|17215|17185|17206|17176|9
1624025720000|2021-06-18 14:15:20|17208|17178|17216|17186|17216|17186|17208|17178|5
1624025730000|2021-06-18 14:15:30|17213|17183|17215|17185|17215|17185|17213|17183|2
1624025740000|2021-06-18 14:15:40|17218|17188|17216|17186|17218|17188|17216|17186|2
1624025750000|2021-06-18 14:15:50|17213|17183|17215|17185|17215|17185|17211|17181|6
1624025760000|2021-06-18 14:16:00|17218|17188|17211|17181|17218|17188|17211|17181|3
1624025770000|2021-06-18 14:16:10|17208|17178|17206|17176|17208|17178|17206|17176|4
1624025780000|2021-06-18 14:16:20|17208|17178|17211|17181|17213|17183|17208|17178|5
1624025790000|2021-06-18 14:16:30|17208|17178|17208|17178|17211|17181|17208|17178|3
1624025800000|2021-06-18 14:16:40|17211|17181|17208|17178|17211|17181|17208|17178|4
1624025810000|2021-06-18 14:16:50|17211|17181|17208|17178|17211|17181|17208|17178|2
1624025820000|2021-06-18 14:17:00|17210|17180|17206|17176|17210|17180|17203|17173|9
1624025830000|2021-06-18 14:17:10|17203|17173|17196|17166|17203|17173|17196|17166|7
1624025840000|2021-06-18 14:17:20|17193|17163|17196|17166|17201|17171|17193|17163|7
1624025850000|2021-06-18 14:17:30|17193|17163|17191|17161|17195|17165|17191|17161|6
1624025860000|2021-06-18 14:17:40|17189|17159|17191|17161|17191|17161|17189|17159|2
1624025870000|2021-06-18 14:17:50|17188|17158|17193|17163|17193|17163|17188|17158|7
1624025880000|2021-06-18 14:18:00|17191|17161|17188|17158|17193|17163|17188|17158|7
1624025890000|2021-06-18 14:18:10|17190|17160|17188|17158|17190|17160|17183|17153|10
1624025900000|2021-06-18 14:18:20|17184|17154|17190|17160|17190|17160|17183|17153|7
1624025910000|2021-06-18 14:18:30|17188|17158|17186|17156|17188|17158|17186|17156|8
1624025920000|2021-06-18 14:18:40|17188|17158|17191|17161|17191|17161|17188|17158|3
1624025930000|2021-06-18 14:18:50|17190|17160|17186|17156|17190|17160|17186|17156|3
1624025940000|2021-06-18 14:19:00|17183|17153|17183|17153|17183|17153|17183|17153|1
1624025950000|2021-06-18 14:19:10|17185|17155|17183|17153|17185|17155|17183|17153|6
1624025960000|2021-06-18 14:19:20|17185|17155|17185|17155|17185|17155|17185|17155|1
1624025970000|2021-06-18 14:19:30|17183|17153|17186|17156|17186|17156|17183|17153|2
1624025980000|2021-06-18 14:19:40|17183|17153|17183|17153|17188|17158|17181|17151|12
1624025990000|2021-06-18 14:19:50|17181|17151|17181|17151|17181|17151|17178|17148|4
1624026000000|2021-06-18 14:20:00|17178|17148|17175|17145|17180|17150|17173|17143|7
1624026010000|2021-06-18 14:20:10|17178|17148|17181|17151|17181|17151|17176|17146|5
1624026020000|2021-06-18 14:20:20|17183|17153|17185|17155|17186|17156|17183|17153|4
1624026030000|2021-06-18 14:20:30|17183|17153|17188|17158|17190|17160|17181|17151|7
1624026040000|2021-06-18 14:20:40|17190|17160|17185|17155|17190|17160|17185|17155|4
1624026050000|2021-06-18 14:20:50|17183|17153|17180|17150|17183|17153|17180|17150|3
1624026080000|2021-06-18 14:21:20|17181|17151|17181|17151|17181|17151|17181|17151|1
1624026090000|2021-06-18 14:21:30|17183|17153|17186|17156|17186|17156|17183|17153|5
1624026100000|2021-06-18 14:21:40|17185|17155|17186|17156|17188|17158|17185|17155|4
1624026110000|2021-06-18 14:21:50|17188|17158|17190|17160|17193|17163|17188|17158|5
1624026120000|2021-06-18 14:22:00|17193|17163|17210|17180|17210|17180|17193|17163|7
1624026130000|2021-06-18 14:22:10|17208|17178|17201|17171|17208|17178|17198|17168|12
1624026140000|2021-06-18 14:22:20|17203|17173|17203|17173|17203|17173|17201|17171|3
1624026150000|2021-06-18 14:22:30|17205|17175|17201|17171|17205|17175|17201|17171|2
1624026160000|2021-06-18 14:22:40|17200|17170|17195|17165|17200|17170|17195|17165|3
1624026170000|2021-06-18 14:22:50|17196|17166|17191|17161|17198|17168|17190|17160|9
1624026180000|2021-06-18 14:23:00|17190|17160|17195|17165|17195|17165|17190|17160|3
1624026190000|2021-06-18 14:23:10|17193|17163|17188|17158|17193|17163|17186|17156|8
1624026200000|2021-06-18 14:23:20|17190|17160|17190|17160|17195|17165|17190|17160|5
1624026210000|2021-06-18 14:23:30|17193|17163|17193|17163|17193|17163|17190|17160|5
1624026230000|2021-06-18 14:23:50|17188|17158|17191|17161|17197|17167|17188|17158|8
1624026240000|2021-06-18 14:24:00|17188|17158|17188|17158|17188|17158|17188|17158|1
1624026250000|2021-06-18 14:24:10|17190|17160|17190|17160|17190|17160|17190|17160|1
1624026260000|2021-06-18 14:24:20|17188|17158|17188|17158|17188|17158|17185|17155|3
1624026280000|2021-06-18 14:24:40|17190|17160|17190|17160|17190|17160|17188|17158|7
1624026290000|2021-06-18 14:24:50|17188|17158|17188|17158|17192|17162|17187|17157|6
1624026300000|2021-06-18 14:25:00|17186|17156|17183|17153|17188|17158|17180|17150|6
1624026310000|2021-06-18 14:25:10|17180|17150|17170|17140|17180|17150|17170|17140|6
1624026320000|2021-06-18 14:25:20|17168|17138|17168|17138|17168|17138|17168|17138|1
1624026330000|2021-06-18 14:25:30|17170|17140|17170|17140|17173|17143|17168|17138|5
1624026340000|2021-06-18 14:25:40|17168|17138|17168|17138|17170|17140|17168|17138|3
1624026350000|2021-06-18 14:25:50|17170|17140|17170|17140|17170|17140|17168|17138|5
1624026360000|2021-06-18 14:26:00|17168|17138|17165|17135|17168|17138|17165|17135|3
1624026370000|2021-06-18 14:26:10|17163|17133|17165|17135|17165|17135|17160|17130|6
1624026380000|2021-06-18 14:26:20|17163|17133|17160|17130|17163|17133|17160|17130|3
1624026390000|2021-06-18 14:26:30|17158|17128|17156|17126|17158|17128|17156|17126|2
1624026400000|2021-06-18 14:26:40|17153|17123|17155|17125|17155|17125|17153|17123|2
1624026410000|2021-06-18 14:26:50|17153|17123|17153|17123|17153|17123|17153|17123|1
1624026420000|2021-06-18 14:27:00|17152|17122|17150|17120|17152|17122|17148|17118|4
1624026430000|2021-06-18 14:27:10|17148|17118|17155|17125|17155|17125|17148|17118|8
1624026440000|2021-06-18 14:27:20|17153|17123|17150|17120|17153|17123|17150|17120|3
1624026450000|2021-06-18 14:27:30|17148|17118|17148|17118|17150|17120|17148|17118|5
1624026460000|2021-06-18 14:27:40|17150|17120|17156|17126|17160|17130|17150|17120|6
1624026470000|2021-06-18 14:27:50|17153|17123|17151|17121|17153|17123|17151|17121|2
1624026480000|2021-06-18 14:28:00|17150|17120|17145|17115|17150|17120|17145|17115|3
1624026500000|2021-06-18 14:28:20|17148|17118|17150|17120|17150|17120|17146|17116|4
1624026510000|2021-06-18 14:28:30|17148|17118|17145|17115|17148|17118|17145|17115|3
1624026520000|2021-06-18 14:28:40|17148|17118|17150|17120|17150|17120|17146|17116|8
1624026530000|2021-06-18 14:28:50|17148|17118|17145|17115|17148|17118|17145|17115|2
1624026540000|2021-06-18 14:29:00|17148|17118|17150|17120|17152|17122|17148|17118|4
1624026550000|2021-06-18 14:29:10|17152|17122|17152|17122|17152|17122|17152|17122|1
1624026560000|2021-06-18 14:29:20|17153|17123|17160|17130|17160|17130|17153|17123|7
1624026570000|2021-06-18 14:29:30|17158|17128|17163|17133|17163|17133|17158|17128|6
1624026580000|2021-06-18 14:29:40|17165|17135|17165|17135|17165|17135|17163|17133|5
1624026590000|2021-06-18 14:29:50|17167|17137|17165|17135|17167|17137|17165|17135|2
1624026600000|2021-06-18 14:30:00|17163|17133|17163|17133|17163|17133|17163|17133|1
1624026610000|2021-06-18 14:30:10|17160|17130|17145|17115|17160|17130|17145|17115|8
1624026620000|2021-06-18 14:30:20|17142|17112|17141|17111|17145|17115|17141|17111|6
1624026630000|2021-06-18 14:30:30|17143|17113|17150|17120|17150|17120|17143|17113|3
1624026640000|2021-06-18 14:30:40|17148|17118|17146|17116|17150|17120|17146|17116|4
1624026650000|2021-06-18 14:30:50|17148|17118|17145|17115|17148|17118|17145|17115|3
1624026660000|2021-06-18 14:31:00|17148|17118|17145|17115|17148|17118|17141|17111|9
1624026670000|2021-06-18 14:31:10|17148|17118|17145|17115|17148|17118|17145|17115|2
1624026680000|2021-06-18 14:31:20|17148|17118|17145|17115|17148|17118|17138|17108|8
1624026690000|2021-06-18 14:31:30|17142|17112|17140|17110|17142|17112|17140|17110|2
1624026700000|2021-06-18 14:31:40|17142|17112|17140|17110|17142|17112|17140|17110|8
1624026710000|2021-06-18 14:31:50|17138|17108|17140|17110|17140|17110|17137|17107|3
1624026720000|2021-06-18 14:32:00|17142|17112|17140|17110|17142|17112|17140|17110|4
1624026730000|2021-06-18 14:32:10|17142|17112|17145|17115|17150|17120|17142|17112|6
1624026740000|2021-06-18 14:32:20|17148|17118|17155|17125|17155|17125|17148|17118|6
1624026750000|2021-06-18 14:32:30|17153|17123|17158|17128|17165|17135|17153|17123|10
1624026760000|2021-06-18 14:32:40|17160|17130|17160|17130|17163|17133|17160|17130|3
1624026780000|2021-06-18 14:33:00|17158|17128|17147|17117|17158|17128|17145|17115|9
1624026790000|2021-06-18 14:33:10|17145|17115|17141|17111|17147|17117|17141|17111|5
1624026800000|2021-06-18 14:33:20|17143|17113|17145|17115|17145|17115|17143|17113|2
1624026810000|2021-06-18 14:33:30|17141|17111|17145|17115|17147|17117|17141|17111|7
1624026820000|2021-06-18 14:33:40|17143|17113|17150|17120|17150|17120|17143|17113|4
1624026840000|2021-06-18 14:34:00|17152|17122|17162|17132|17162|17132|17152|17122|6
1624026850000|2021-06-18 14:34:10|17163|17133|17168|17138|17170|17140|17163|17133|8
1624026860000|2021-06-18 14:34:20|17167|17137|17172|17142|17172|17142|17167|17137|4
1624026870000|2021-06-18 14:34:30|17173|17143|17170|17140|17180|17150|17170|17140|7
1624026880000|2021-06-18 14:34:40|17166|17136|17158|17128|17166|17136|17158|17128|5
1624026890000|2021-06-18 14:34:50|17160|17130|17153|17123|17160|17130|17148|17118|7
1624026900000|2021-06-18 14:35:00|17150|17120|17150|17120|17155|17125|17150|17120|7
1624026910000|2021-06-18 14:35:10|17153|17123|17163|17133|17163|17133|17153|17123|8
1624026920000|2021-06-18 14:35:20|17165|17135|17165|17135|17165|17135|17163|17133|3
1624026930000|2021-06-18 14:35:30|17167|17137|17170|17140|17170|17140|17167|17137|5
1624026940000|2021-06-18 14:35:40|17168|17138|17170|17140|17170|17140|17168|17138|4
1624026960000|2021-06-18 14:36:00|17168|17138|17170|17140|17170|17140|17160|17130|8
1624026970000|2021-06-18 14:36:10|17168|17138|17178|17148|17180|17150|17168|17138|10
1624026980000|2021-06-18 14:36:20|17177|17147|17175|17145|17177|17147|17175|17145|2
1624026990000|2021-06-18 14:36:30|17177|17147|17188|17158|17190|17160|17177|17147|11
1624027000000|2021-06-18 14:36:40|17190|17160|17180|17150|17190|17160|17178|17148|10
1624027010000|2021-06-18 14:36:50|17183|17153|17183|17153|17185|17155|17183|17153|3
1624027020000|2021-06-18 14:37:00|17185|17155|17175|17145|17185|17155|17175|17145|7
1624027030000|2021-06-18 14:37:10|17180|17150|17185|17155|17185|17155|17176|17146|9
1624027040000|2021-06-18 14:37:20|17183|17153|17188|17158|17188|17158|17180|17150|8
1624027050000|2021-06-18 14:37:30|17190|17160|17185|17155|17190|17160|17185|17155|6
1624027060000|2021-06-18 14:37:40|17187|17157|17185|17155|17187|17157|17185|17155|2
1624027070000|2021-06-18 14:37:50|17187|17157|17183|17153|17190|17160|17183|17153|8
1624027080000|2021-06-18 14:38:00|17185|17155|17190|17160|17192|17162|17185|17155|7
1624027090000|2021-06-18 14:38:10|17192|17162|17190|17160|17192|17162|17188|17158|4
1624027120000|2021-06-18 14:38:40|17188|17158|17190|17160|17190|17160|17188|17158|2
1624027130000|2021-06-18 14:38:50|17188|17158|17190|17160|17190|17160|17188|17158|2
1624027140000|2021-06-18 14:39:00|17193|17163|17200|17170|17200|17170|17193|17163|6
1624027150000|2021-06-18 14:39:10|17196|17166|17197|17167|17198|17168|17195|17165|9
1624027160000|2021-06-18 14:39:20|17195|17165|17198|17168|17200|17170|17195|17165|10
1624027170000|2021-06-18 14:39:30|17200|17170|17203|17173|17203|17173|17200|17170|3
1624027180000|2021-06-18 14:39:40|17210|17180|17210|17180|17210|17180|17205|17175|7
1624027190000|2021-06-18 14:39:50|17208|17178|17215|17185|17215|17185|17205|17175|11
1624027200000|2021-06-18 14:40:00|17213|17183|17213|17183|17220|17190|17213|17183|10
1624027210000|2021-06-18 14:40:10|17215|17185|17205|17175|17215|17185|17201|17171|8
1624027220000|2021-06-18 14:40:20|17206|17176|17205|17175|17210|17180|17203|17173|10
1624027230000|2021-06-18 14:40:30|17203|17173|17203|17173|17206|17176|17203|17173|3
1624027240000|2021-06-18 14:40:40|17206|17176|17203|17173|17206|17176|17203|17173|6
1624027250000|2021-06-18 14:40:50|17205|17175|17214|17184|17217|17187|17205|17175|7
1624027260000|2021-06-18 14:41:00|17215|17185|17218|17188|17220|17190|17212|17182|9
1624027270000|2021-06-18 14:41:10|17215|17185|17210|17180|17215|17185|17210|17180|6
1624027280000|2021-06-18 14:41:20|17208|17178|17200|17170|17210|17180|17200|17170|7
1624027290000|2021-06-18 14:41:30|17202|17172|17197|17167|17204|17174|17197|17167|8
1624027300000|2021-06-18 14:41:40|17200|17170|17200|17170|17202|17172|17200|17170|3
1624027310000|2021-06-18 14:41:50|17202|17172|17209|17179|17209|17179|17202|17172|3
1624027320000|2021-06-18 14:42:00|17205|17175|17217|17187|17217|17187|17205|17175|7
1624027330000|2021-06-18 14:42:10|17215|17185|17209|17179|17217|17187|17207|17177|10
1624027350000|2021-06-18 14:42:30|17207|17177|17214|17184|17214|17184|17207|17177|5
1624027360000|2021-06-18 14:42:40|17217|17187|17214|17184|17222|17192|17212|17182|17
1624027370000|2021-06-18 14:42:50|17212|17182|17205|17175|17214|17184|17203|17173|7
1624027380000|2021-06-18 14:43:00|17202|17172|17202|17172|17204|17174|17198|17168|10
1624027390000|2021-06-18 14:43:10|17204|17174|17198|17168|17207|17177|17198|17168|8
1624027400000|2021-06-18 14:43:20|17200|17170|17204|17174|17204|17174|17195|17165|7
1624027410000|2021-06-18 14:43:30|17202|17172|17197|17167|17204|17174|17197|17167|11
1624027420000|2021-06-18 14:43:40|17200|17170|17204|17174|17204|17174|17200|17170|3
1624027430000|2021-06-18 14:43:50|17202|17172|17199|17169|17202|17172|17197|17167|8
1624027440000|2021-06-18 14:44:00|17197|17167|17199|17169|17199|17169|17197|17167|4
1624027450000|2021-06-18 14:44:10|17198|17168|17204|17174|17204|17174|17198|17168|4
1624027460000|2021-06-18 14:44:20|17205|17175|17204|17174|17209|17179|17204|17174|5
1624027470000|2021-06-18 14:44:30|17205|17175|17200|17170|17207|17177|17200|17170|7
1624027500000|2021-06-18 14:45:00|17198|17168|17197|17167|17200|17170|17195|17165|5
1624027510000|2021-06-18 14:45:10|17195|17165|17193|17163|17197|17167|17193|17163|4
1624027520000|2021-06-18 14:45:20|17192|17162|17195|17165|17195|17165|17192|17162|2
1624027530000|2021-06-18 14:45:30|17193|17163|17195|17165|17195|17165|17193|17163|2
1624027540000|2021-06-18 14:45:40|17193|17163|17195|17165|17195|17165|17192|17162|3
1624027550000|2021-06-18 14:45:50|17197|17167|17199|17169|17199|17169|17197|17167|2
1624027560000|2021-06-18 14:46:00|17200|17170|17200|17170|17209|17179|17200|17170|6
1624027570000|2021-06-18 14:46:10|17204|17174|17200|17170|17205|17175|17200|17170|3
1624027580000|2021-06-18 14:46:20|17202|17172|17204|17174|17204|17174|17200|17170|6
1624027590000|2021-06-18 14:46:30|17202|17172|17195|17165|17202|17172|17195|17165|7
1624027600000|2021-06-18 14:46:40|17197|17167|17195|17165|17197|17167|17195|17165|4
1624027620000|2021-06-18 14:47:00|17193|17163|17190|17160|17193|17163|17190|17160|3
1624027630000|2021-06-18 14:47:10|17188|17158|17187|17157|17188|17158|17185|17155|4
1624027640000|2021-06-18 14:47:20|17184|17154|17184|17154|17186|17156|17184|17154|3
1624027650000|2021-06-18 14:47:30|17187|17157|17187|17157|17187|17157|17187|17157|1
1624027660000|2021-06-18 14:47:40|17184|17154|17187|17157|17187|17157|17184|17154|3
1624027670000|2021-06-18 14:47:50|17184|17154|17184|17154|17184|17154|17182|17152|7
1624027680000|2021-06-18 14:48:00|17182|17152|17190|17160|17192|17162|17182|17152|6
1624027690000|2021-06-18 14:48:10|17187|17157|17192|17162|17192|17162|17187|17157|4
1624027700000|2021-06-18 14:48:20|17194|17164|17199|17169|17199|17169|17194|17164|8
1624027710000|2021-06-18 14:48:30|17197|17167|17195|17165|17197|17167|17195|17165|2
1624027720000|2021-06-18 14:48:40|17197|17167|17195|17165|17197|17167|17195|17165|2
1624027740000|2021-06-18 14:49:00|17193|17163|17190|17160|17193|17163|17187|17157|5
1624027750000|2021-06-18 14:49:10|17192|17162|17194|17164|17194|17164|17192|17162|2
1624027760000|2021-06-18 14:49:20|17195|17165|17195|17165|17200|17170|17195|17165|8
1624027770000|2021-06-18 14:49:30|17197|17167|17199|17169|17199|17169|17195|17165|4
1624027780000|2021-06-18 14:49:40|17197|17167|17200|17170|17202|17172|17197|17167|8
1624027790000|2021-06-18 14:49:50|17202|17172|17205|17175|17207|17177|17202|17172|5
1624027800000|2021-06-18 14:50:00|17202|17172|17205|17175|17207|17177|17200|17170|8
1624027810000|2021-06-18 14:50:10|17207|17177|17210|17180|17214|17184|17207|17177|6
1624027820000|2021-06-18 14:50:20|17205|17175|17207|17177|17207|17177|17205|17175|2
1624027830000|2021-06-18 14:50:30|17209|17179|17210|17180|17215|17185|17207|17177|6
1624027840000|2021-06-18 14:50:40|17207|17177|17210|17180|17210|17180|17205|17175|5
1624027850000|2021-06-18 14:50:50|17207|17177|17210|17180|17210|17180|17207|17177|2
1624027860000|2021-06-18 14:51:00|17207|17177|17205|17175|17209|17179|17205|17175|6
1624027870000|2021-06-18 14:51:10|17203|17173|17200|17170|17205|17175|17200|17170|4
1624027880000|2021-06-18 14:51:20|17204|17174|17214|17184|17218|17188|17204|17174|11
1624027890000|2021-06-18 14:51:30|17216|17186|17217|17187|17217|17187|17214|17184|4
1624027900000|2021-06-18 14:51:40|17214|17184|17216|17186|17216|17186|17214|17184|4
1624027910000|2021-06-18 14:51:50|17214|17184|17214|17184|17216|17186|17214|17184|3
1624027920000|2021-06-18 14:52:00|17212|17182|17204|17174|17212|17182|17204|17174|7
1624027940000|2021-06-18 14:52:20|17203|17173|17204|17174|17204|17174|17203|17173|2
1624027950000|2021-06-18 14:52:30|17201|17171|17205|17175|17210|17180|17199|17169|7
1624027960000|2021-06-18 14:52:40|17203|17173|17202|17172|17204|17174|17202|17172|3
1624027970000|2021-06-18 14:52:50|17200|17170|17202|17172|17202|17172|17200|17170|2
1624027980000|2021-06-18 14:53:00|17200|17170|17195|17165|17200|17170|17195|17165|4
1624027990000|2021-06-18 14:53:10|17197|17167|17199|17169|17199|17169|17197|17167|2
1624028000000|2021-06-18 14:53:20|17197|17167|17189|17159|17197|17167|17187|17157|7
1624028010000|2021-06-18 14:53:30|17187|17157|17189|17159|17189|17159|17185|17155|4
1624028040000|2021-06-18 14:54:00|17187|17157|17187|17157|17189|17159|17187|17157|5
1624028050000|2021-06-18 14:54:10|17189|17159|17189|17159|17189|17159|17187|17157|3
1624028060000|2021-06-18 14:54:20|17187|17157|17187|17157|17189|17159|17187|17157|3
1624028070000|2021-06-18 14:54:30|17185|17155|17184|17154|17185|17155|17182|17152|3
1624028090000|2021-06-18 14:54:50|17185|17155|17185|17155|17187|17157|17185|17155|3
1624028100000|2021-06-18 14:55:00|17183|17153|17182|17152|17184|17154|17180|17150|5
1624028120000|2021-06-18 14:55:20|17180|17150|17179|17149|17180|17150|17172|17142|8
1624028130000|2021-06-18 14:55:30|17177|17147|17174|17144|17179|17149|17174|17144|5
1624028140000|2021-06-18 14:55:40|17177|17147|17179|17149|17179|17149|17174|17144|6
1624028160000|2021-06-18 14:56:00|17182|17152|17186|17156|17186|17156|17179|17149|5
1624028170000|2021-06-18 14:56:10|17189|17159|17189|17159|17189|17159|17187|17157|3
1624028180000|2021-06-18 14:56:20|17192|17162|17192|17162|17192|17162|17192|17162|1
1624028190000|2021-06-18 14:56:30|17189|17159|17183|17153|17189|17159|17183|17153|4
1624028200000|2021-06-18 14:56:40|17185|17155|17185|17155|17187|17157|17185|17155|7
1624028220000|2021-06-18 14:57:00|17182|17152|17189|17159|17189|17159|17182|17152|4
1624028230000|2021-06-18 14:57:10|17194|17164|17197|17167|17197|17167|17194|17164|4
1624028240000|2021-06-18 14:57:20|17195|17165|17190|17160|17197|17167|17190|17160|5
1624028250000|2021-06-18 14:57:30|17189|17159|17190|17160|17192|17162|17189|17159|5
1624028260000|2021-06-18 14:57:40|17187|17157|17185|17155|17190|17160|17185|17155|5
1624028280000|2021-06-18 14:58:00|17183|17153|17180|17150|17183|17153|17180|17150|4
1624028300000|2021-06-18 14:58:20|17184|17154|17184|17154|17184|17154|17180|17150|4
1624028310000|2021-06-18 14:58:30|17182|17152|17180|17150|17182|17152|17180|17150|2
1624028330000|2021-06-18 14:58:50|17182|17152|17182|17152|17184|17154|17182|17152|3
1624028340000|2021-06-18 14:59:00|17184|17154|17190|17160|17192|17162|17184|17154|4
1624028350000|2021-06-18 14:59:10|17192|17162|17200|17170|17202|17172|17190|17160|12
1624028370000|2021-06-18 14:59:30|17202|17172|17204|17174|17204|17174|17202|17172|2
1624028380000|2021-06-18 14:59:40|17205|17175|17212|17182|17214|17184|17205|17175|5
1624028390000|2021-06-18 14:59:50|17210|17180|17209|17179|17210|17180|17207|17177|5
1624028400000|2021-06-18 15:00:00|17208|17178|17202|17172|17208|17178|17200|17170|5
1624028410000|2021-06-18 15:00:10|17205|17175|17205|17175|17209|17179|17205|17175|5
1624028420000|2021-06-18 15:00:20|17202|17172|17200|17170|17203|17173|17200|17170|4
1624028430000|2021-06-18 15:00:30|17197|17167|17197|17167|17200|17170|17195|17165|5
1624028440000|2021-06-18 15:00:40|17195|17165|17197|17167|17197|17167|17195|17165|4
1624028450000|2021-06-18 15:00:50|17200|17170|17200|17170|17200|17170|17200|17170|1
1624028460000|2021-06-18 15:01:00|17202|17172|17200|17170|17202|17172|17200|17170|6
1624028470000|2021-06-18 15:01:10|17202|17172|17205|17175|17207|17177|17200|17170|5
1624028480000|2021-06-18 15:01:20|17202|17172|17204|17174|17204|17174|17202|17172|2
1624028490000|2021-06-18 15:01:30|17209|17179|17210|17180|17210|17180|17209|17179|2
1624028500000|2021-06-18 15:01:40|17212|17182|17215|17185|17215|17185|17210|17180|4
1624028510000|2021-06-18 15:01:50|17212|17182|17217|17187|17217|17187|17210|17180|8
1624028520000|2021-06-18 15:02:00|17219|17189|17212|17182|17219|17189|17212|17182|6
1624028530000|2021-06-18 15:02:10|17210|17180|17209|17179|17210|17180|17209|17179|2
1624028540000|2021-06-18 15:02:20|17212|17182|17210|17180|17212|17182|17210|17180|2
1624028550000|2021-06-18 15:02:30|17208|17178|17209|17179|17210|17180|17207|17177|5
1624028560000|2021-06-18 15:02:40|17207|17177|17205|17175|17209|17179|17205|17175|4
1624028580000|2021-06-18 15:03:00|17204|17174|17200|17170|17204|17174|17200|17170|5
1624028590000|2021-06-18 15:03:10|17202|17172|17200|17170|17202|17172|17200|17170|12
1624028600000|2021-06-18 15:03:20|17198|17168|17200|17170|17200|17170|17198|17168|2
1624028610000|2021-06-18 15:03:30|17197|17167|17188|17158|17197|17167|17188|17158|6
1624028620000|2021-06-18 15:03:40|17187|17157|17190|17160|17192|17162|17185|17155|8
1624028640000|2021-06-18 15:04:00|17187|17157|17190|17160|17192|17162|17187|17157|6
1624028650000|2021-06-18 15:04:10|17192|17162|17190|17160|17192|17162|17190|17160|4
1624028660000|2021-06-18 15:04:20|17192|17162|17190|17160|17192|17162|17190|17160|2
1624028670000|2021-06-18 15:04:30|17187|17157|17187|17157|17190|17160|17187|17157|3
1624028680000|2021-06-18 15:04:40|17185|17155|17185|17155|17187|17157|17185|17155|3
1624028690000|2021-06-18 15:04:50|17183|17153|17180|17150|17185|17155|17180|17150|4
1624028700000|2021-06-18 15:05:00|17182|17152|17184|17154|17184|17154|17182|17152|2
1624028710000|2021-06-18 15:05:10|17182|17152|17184|17154|17184|17154|17182|17152|2
1624028720000|2021-06-18 15:05:20|17185|17155|17185|17155|17185|17155|17185|17155|1
1624028760000|2021-06-18 15:06:00|17187|17157|17189|17159|17189|17159|17185|17155|4
1624028770000|2021-06-18 15:06:10|17190|17160|17199|17169|17199|17169|17190|17160|8
1624028780000|2021-06-18 15:06:20|17197|17167|17200|17170|17200|17170|17197|17167|2
1624028790000|2021-06-18 15:06:30|17199|17169|17197|17167|17199|17169|17195|17165|6
1624028800000|2021-06-18 15:06:40|17195|17165|17197|17167|17197|17167|17193|17163|10
1624028810000|2021-06-18 15:06:50|17195|17165|17195|17165|17197|17167|17195|17165|5
1624028820000|2021-06-18 15:07:00|17192|17162|17194|17164|17195|17165|17192|17162|6
1624028830000|2021-06-18 15:07:10|17197|17167|17199|17169|17199|17169|17195|17165|4
1624028840000|2021-06-18 15:07:20|17202|17172|17200|17170|17202|17172|17200|17170|2
1624028880000|2021-06-18 15:08:00|17202|17172|17202|17172|17202|17172|17202|17172|1
1624028890000|2021-06-18 15:08:10|17204|17174|17202|17172|17204|17174|17202|17172|2
1624028900000|2021-06-18 15:08:20|17200|17170|17199|17169|17200|17170|17197|17167|4
1624028910000|2021-06-18 15:08:30|17197|17167|17195|17165|17197|17167|17195|17165|2
1624028920000|2021-06-18 15:08:40|17197|17167|17202|17172|17202|17172|17197|17167|3
1624028930000|2021-06-18 15:08:50|17200|17170|17202|17172|17202|17172|17200|17170|4
1624028940000|2021-06-18 15:09:00|17204|17174|17202|17172|17204|17174|17202|17172|4
1624028950000|2021-06-18 15:09:10|17200|17170|17200|17170|17202|17172|17198|17168|5
1624028960000|2021-06-18 15:09:20|17197|17167|17195|17165|17197|17167|17195|17165|2
1624028970000|2021-06-18 15:09:30|17194|17164|17192|17162|17194|17164|17190|17160|8
1624028980000|2021-06-18 15:09:40|17194|17164|17189|17159|17194|17164|17187|17157|5
1624028990000|2021-06-18 15:09:50|17190|17160|17194|17164|17194|17164|17190|17160|7
1624029000000|2021-06-18 15:10:00|17192|17162|17194|17164|17194|17164|17192|17162|2
1624029010000|2021-06-18 15:10:10|17192|17162|17197|17167|17199|17169|17192|17162|5
1624029020000|2021-06-18 15:10:20|17199|17169|17200|17170|17202|17172|17199|17169|5
1624029030000|2021-06-18 15:10:30|17202|17172|17204|17174|17204|17174|17202|17172|2
1624029050000|2021-06-18 15:10:50|17202|17172|17202|17172|17202|17172|17202|17172|1
1624029060000|2021-06-18 15:11:00|17204|17174|17204|17174|17204|17174|17204|17174|1
1624029070000|2021-06-18 15:11:10|17202|17172|17202|17172|17202|17172|17202|17172|1
1624029080000|2021-06-18 15:11:20|17205|17175|17207|17177|17209|17179|17205|17175|4
1624029090000|2021-06-18 15:11:30|17212|17182|17209|17179|17212|17182|17209|17179|2
1624029110000|2021-06-18 15:11:50|17207|17177|17205|17175|17207|17177|17205|17175|4
1624029120000|2021-06-18 15:12:00|17202|17172|17205|17175|17205|17175|17202|17172|2
1624029130000|2021-06-18 15:12:10|17207|17177|17209|17179|17209|17179|17207|17177|2
1624029140000|2021-06-18 15:12:20|17212|17182|17212|17182|17212|17182|17210|17180|3
1624029150000|2021-06-18 15:12:30|17214|17184|17212|17182|17214|17184|17212|17182|2
1624029160000|2021-06-18 15:12:40|17210|17180|17210|17180|17210|17180|17210|17180|1
1624029180000|2021-06-18 15:13:00|17209|17179|17207|17177|17209|17179|17207|17177|4
1624029190000|2021-06-18 15:13:10|17205|17175|17205|17175|17205|17175|17205|17175|1
1624029220000|2021-06-18 15:13:40|17207|17177|17207|17177|17207|17177|17207|17177|1
1624029230000|2021-06-18 15:13:50|17209|17179|17210|17180|17214|17184|17209|17179|3
1624029240000|2021-06-18 15:14:00|17212|17182|17215|17185|17215|17185|17212|17182|3
1624029260000|2021-06-18 15:14:20|17212|17182|17210|17180|17212|17182|17210|17180|2
1624029270000|2021-06-18 15:14:30|17209|17179|17205|17175|17209|17179|17205|17175|4
1624029280000|2021-06-18 15:14:40|17203|17173|17202|17172|17204|17174|17202|17172|4
1624029290000|2021-06-18 15:14:50|17204|17174|17202|17172|17204|17174|17202|17172|3
1624029300000|2021-06-18 15:15:00|17204|17174|17205|17175|17207|17177|17204|17174|4
1624029310000|2021-06-18 15:15:10|17207|17177|17207|17177|17207|17177|17205|17175|5
1624029320000|2021-06-18 15:15:20|17205|17175|17203|17173|17207|17177|17203|17173|4
1624029330000|2021-06-18 15:15:30|17205|17175|17205|17175|17209|17179|17205|17175|5
1624029340000|2021-06-18 15:15:40|17209|17179|17209|17179|17209|17179|17209|17179|1
1624029350000|2021-06-18 15:15:50|17207|17177|17209|17179|17210|17180|17205|17175|5
1624029360000|2021-06-18 15:16:00|17205|17175|17209|17179|17209|17179|17205|17175|2
1624029370000|2021-06-18 15:16:10|17207|17177|17205|17175|17207|17177|17205|17175|2
1624029380000|2021-06-18 15:16:20|17207|17177|17210|17180|17210|17180|17207|17177|3
1624029410000|2021-06-18 15:16:50|17214|17184|17214|17184|17214|17184|17214|17184|1
1624029420000|2021-06-18 15:17:00|17215|17185|17212|17182|17215|17185|17212|17182|2
1624029430000|2021-06-18 15:17:10|17214|17184|17210|17180|17214|17184|17210|17180|3
1624029440000|2021-06-18 15:17:20|17212|17182|17212|17182|17212|17182|17210|17180|3
1624029450000|2021-06-18 15:17:30|17210|17180|17210|17180|17210|17180|17210|17180|1
1624029460000|2021-06-18 15:17:40|17209|17179|17204|17174|17209|17179|17202|17172|6
1624029470000|2021-06-18 15:17:50|17202|17172|17195|17165|17204|17174|17195|17165|8
1624029480000|2021-06-18 15:18:00|17193|17163|17199|17169|17199|17169|17193|17163|5
1624029490000|2021-06-18 15:18:10|17200|17170|17204|17174|17204|17174|17200|17170|2
1624029510000|2021-06-18 15:18:30|17202|17172|17204|17174|17204|17174|17202|17172|2
1624029520000|2021-06-18 15:18:40|17202|17172|17214|17184|17214|17184|17202|17172|5
1624029550000|2021-06-18 15:19:10|17212|17182|17210|17180|17214|17184|17210|17180|4
1624029560000|2021-06-18 15:19:20|17209|17179|17209|17179|17209|17179|17205|17175|5
1624029570000|2021-06-18 15:19:30|17203|17173|17220|17190|17220|17190|17203|17173|8
1624029580000|2021-06-18 15:19:40|17222|17192|17248|17218|17248|17218|17222|17192|15
1624029590000|2021-06-18 15:19:50|17238|17208|17232|17202|17245|17215|17232|17202|9
1624029600000|2021-06-18 15:20:00|17234|17204|17240|17210|17245|17215|17234|17204|9
1624029610000|2021-06-18 15:20:10|17242|17212|17240|17210|17244|17214|17240|17210|3
1624029620000|2021-06-18 15:20:20|17239|17209|17237|17207|17239|17209|17237|17207|2
1624029630000|2021-06-18 15:20:30|17235|17205|17235|17205|17235|17205|17232|17202|3
1624029640000|2021-06-18 15:20:40|17232|17202|17223|17193|17232|17202|17223|17193|4
1624029650000|2021-06-18 15:20:50|17224|17194|17225|17195|17225|17195|17222|17192|4
1624029660000|2021-06-18 15:21:00|17227|17197|17222|17192|17230|17200|17222|17192|4
1624029670000|2021-06-18 15:21:10|17220|17190|17217|17187|17220|17190|17210|17180|9
1624029680000|2021-06-18 15:21:20|17215|17185|17217|17187|17219|17189|17215|17185|6
1624029690000|2021-06-18 15:21:30|17219|17189|17219|17189|17219|17189|17219|17189|1
1624029710000|2021-06-18 15:21:50|17217|17187|17219|17189|17219|17189|17217|17187|2
1624029720000|2021-06-18 15:22:00|17217|17187|17227|17197|17229|17199|17217|17187|8
1624029730000|2021-06-18 15:22:10|17229|17199|17234|17204|17235|17205|17229|17199|5
1624029740000|2021-06-18 15:22:20|17235|17205|17230|17200|17235|17205|17230|17200|3
1624029750000|2021-06-18 15:22:30|17232|17202|17234|17204|17234|17204|17230|17200|4
1624029760000|2021-06-18 15:22:40|17232|17202|17230|17200|17234|17204|17230|17200|7
1624029770000|2021-06-18 15:22:50|17229|17199|17222|17192|17230|17200|17222|17192|11
1624029780000|2021-06-18 15:23:00|17220|17190|17205|17175|17220|17190|17200|17170|13
1624029790000|2021-06-18 15:23:10|17202|17172|17212|17182|17212|17182|17202|17172|5
1624029800000|2021-06-18 15:23:20|17210|17180|17210|17180|17212|17182|17210|17180|3
1624029820000|2021-06-18 15:23:40|17212|17182|17215|17185|17215|17185|17212|17182|2
1624029830000|2021-06-18 15:23:50|17212|17182|17215|17185|17215|17185|17212|17182|7
1624029840000|2021-06-18 15:24:00|17213|17183|17213|17183|17215|17185|17210|17180|12
1624029850000|2021-06-18 15:24:10|17210|17180|17210|17180|17210|17180|17208|17178|3
1624029860000|2021-06-18 15:24:20|17212|17182|17212|17182|17212|17182|17210|17180|3
1624029870000|2021-06-18 15:24:30|17215|17185|17210|17180|17215|17185|17210|17180|7
1624029880000|2021-06-18 15:24:40|17212|17182|17205|17175|17212|17182|17202|17172|9
1624029890000|2021-06-18 15:24:50|17207|17177|17207|17177|17207|17177|17205|17175|7
1624029910000|2021-06-18 15:25:10|17205|17175|17199|17169|17205|17175|17199|17169|4
1624029920000|2021-06-18 15:25:20|17197|17167|17209|17179|17209|17179|17197|17167|4
1624029930000|2021-06-18 15:25:30|17207|17177|17205|17175|17207|17177|17205|17175|6
1624029940000|2021-06-18 15:25:40|17207|17177|17205|17175|17207|17177|17205|17175|2
1624029950000|2021-06-18 15:25:50|17207|17177|17210|17180|17210|17180|17205|17175|8
1624029960000|2021-06-18 15:26:00|17207|17177|17205|17175|17209|17179|17205|17175|5
1624029970000|2021-06-18 15:26:10|17207|17177|17207|17177|17207|17177|17207|17177|1
1624029980000|2021-06-18 15:26:20|17205|17175|17205|17175|17205|17175|17205|17175|1
1624029990000|2021-06-18 15:26:30|17202|17172|17202|17172|17202|17172|17202|17172|1
1624030000000|2021-06-18 15:26:40|17200|17170|17202|17172|17204|17174|17200|17170|4
1624030010000|2021-06-18 15:26:50|17200|17170|17205|17175|17205|17175|17198|17168|7
1624030020000|2021-06-18 15:27:00|17202|17172|17202|17172|17202|17172|17200|17170|3
1624030030000|2021-06-18 15:27:10|17200|17170|17195|17165|17200|17170|17195|17165|6
1624030040000|2021-06-18 15:27:20|17192|17162|17192|17162|17192|17162|17187|17157|8
1624030050000|2021-06-18 15:27:30|17190|17160|17196|17166|17198|17168|17190|17160|4
1624030060000|2021-06-18 15:27:40|17197|17167|17197|17167|17197|17167|17197|17167|1
1624030070000|2021-06-18 15:27:50|17199|17169|17199|17169|17199|17169|17197|17167|3
1624030080000|2021-06-18 15:28:00|17197|17167|17197|17167|17199|17169|17197|17167|9
1624030090000|2021-06-18 15:28:10|17199|17169|17199|17169|17199|17169|17197|17167|13
1624030100000|2021-06-18 15:28:20|17197|17167|17194|17164|17199|17169|17194|17164|8
1624030110000|2021-06-18 15:28:30|17196|17166|17194|17164|17196|17166|17194|17164|2
1624030120000|2021-06-18 15:28:40|17193|17163|17188|17158|17193|17163|17188|17158|11
1624030130000|2021-06-18 15:28:50|17187|17157|17190|17160|17190|17160|17187|17157|3
1624030150000|2021-06-18 15:29:10|17188|17158|17188|17158|17190|17160|17188|17158|5
1624030160000|2021-06-18 15:29:20|17187|17157|17188|17158|17188|17158|17186|17156|4
1624030170000|2021-06-18 15:29:30|17186|17156|17186|17156|17188|17158|17186|17156|3
1624030180000|2021-06-18 15:29:40|17188|17158|17188|17158|17188|17158|17186|17156|3
1624030190000|2021-06-18 15:29:50|17190|17160|17190|17160|17190|17160|17190|17160|1
1624030200000|2021-06-18 15:30:00|17189|17159|17183|17153|17189|17159|17183|17153|5
1624030210000|2021-06-18 15:30:10|17182|17152|17175|17145|17182|17152|17175|17145|8
1624030220000|2021-06-18 15:30:20|17173|17143|17177|17147|17177|17147|17173|17143|5
1624030230000|2021-06-18 15:30:30|17179|17149|17180|17150|17182|17152|17179|17149|4
1624030240000|2021-06-18 15:30:40|17177|17147|17174|17144|17177|17147|17173|17143|6
1624030250000|2021-06-18 15:30:50|17173|17143|17169|17139|17173|17143|17169|17139|3
1624030260000|2021-06-18 15:31:00|17170|17140|17172|17142|17174|17144|17170|17140|8
1624030270000|2021-06-18 15:31:10|17174|17144|17179|17149|17179|17149|17174|17144|4
1624030290000|2021-06-18 15:31:30|17177|17147|17177|17147|17177|17147|17177|17147|1
1624030300000|2021-06-18 15:31:40|17180|17150|17184|17154|17187|17157|17180|17150|7
1624030320000|2021-06-18 15:32:00|17187|17157|17187|17157|17190|17160|17187|17157|4
1624030330000|2021-06-18 15:32:10|17189|17159|17189|17159|17189|17159|17189|17159|1
1624030350000|2021-06-18 15:32:30|17190|17160|17192|17162|17192|17162|17190|17160|2
1624030370000|2021-06-18 15:32:50|17187|17157|17189|17159|17189|17159|17187|17157|2
1624030380000|2021-06-18 15:33:00|17191|17161|17194|17164|17197|17167|17191|17161|4
1624030390000|2021-06-18 15:33:10|17192|17162|17189|17159|17192|17162|17189|17159|4
1624030410000|2021-06-18 15:33:30|17191|17161|17189|17159|17191|17161|17187|17157|4
1624030420000|2021-06-18 15:33:40|17187|17157|17192|17162|17192|17162|17187|17157|4
1624030430000|2021-06-18 15:33:50|17194|17164|17197|17167|17197|17167|17192|17162|4
1624030440000|2021-06-18 15:34:00|17194|17164|17194|17164|17194|17164|17194|17164|1
1624030450000|2021-06-18 15:34:10|17195|17165|17197|17167|17199|17169|17195|17165|3
1624030460000|2021-06-18 15:34:20|17199|17169|17199|17169|17199|17169|17197|17167|5
1624030470000|2021-06-18 15:34:30|17201|17171|17197|17167|17202|17172|17197|17167|6
1624030500000|2021-06-18 15:35:00|17196|17166|17197|17167|17197|17167|17196|17166|2
1624030510000|2021-06-18 15:35:10|17194|17164|17194|17164|17196|17166|17194|17164|3
1624030520000|2021-06-18 15:35:20|17196|17166|17194|17164|17196|17166|17194|17164|4
1624030540000|2021-06-18 15:35:40|17190|17160|17189|17159|17192|17162|17189|17159|3
1624030600000|2021-06-18 15:36:40|17192|17162|17195|17165|17195|17165|17192|17162|3
1624030630000|2021-06-18 15:37:10|17197|17167|17199|17169|17199|17169|17197|17167|4
1624030640000|2021-06-18 15:37:20|17197|17167|17204|17174|17204|17174|17197|17167|5
1624030650000|2021-06-18 15:37:30|17202|17172|17202|17172|17204|17174|17202|17172|5
1624030660000|2021-06-18 15:37:40|17200|17170|17218|17188|17218|17188|17200|17170|6
1624030670000|2021-06-18 15:37:50|17216|17186|17214|17184|17216|17186|17214|17184|2
1624030680000|2021-06-18 15:38:00|17213|17183|17209|17179|17213|17183|17209|17179|2
1624030690000|2021-06-18 15:38:10|17208|17178|17208|17178|17208|17178|17206|17176|5
1624030700000|2021-06-18 15:38:20|17211|17181|17213|17183|17213|17183|17211|17181|2
1624030710000|2021-06-18 15:38:30|17214|17184|17229|17199|17229|17199|17214|17184|4
1624030720000|2021-06-18 15:38:40|17226|17196|17219|17189|17226|17196|17217|17187|6
1624030750000|2021-06-18 15:39:10|17217|17187|17217|17187|17224|17194|17217|17187|4
1624030760000|2021-06-18 15:39:20|17219|17189|17214|17184|17219|17189|17212|17182|5
1624030770000|2021-06-18 15:39:30|17212|17182|17214|17184|17214|17184|17210|17180|4
1624030790000|2021-06-18 15:39:50|17210|17180|17210|17180|17212|17182|17210|17180|3
1624030800000|2021-06-18 15:40:00|17209|17179|17204|17174|17209|17179|17204|17174|4
1624030810000|2021-06-18 15:40:10|17200|17170|17205|17175|17209|17179|17200|17170|6
1624030820000|2021-06-18 15:40:20|17204|17174|17204|17174|17204|17174|17204|17174|1
1624030830000|2021-06-18 15:40:30|17202|17172|17202|17172|17202|17172|17200|17170|5
1624030840000|2021-06-18 15:40:40|17204|17174|17200|17170|17204|17174|17200|17170|3
1624030850000|2021-06-18 15:40:50|17202|17172|17199|17169|17202|17172|17195|17165|8
1624030860000|2021-06-18 15:41:00|17197|17167|17195|17165|17197|17167|17195|17165|4
1624030870000|2021-06-18 15:41:10|17197|17167|17197|17167|17197|17167|17197|17167|1
1624030880000|2021-06-18 15:41:20|17195|17165|17194|17164|17195|17165|17192|17162|3
1624030890000|2021-06-18 15:41:30|17192|17162|17194|17164|17194|17164|17192|17162|2
1624030910000|2021-06-18 15:41:50|17195|17165|17190|17160|17197|17167|17190|17160|7
1624030920000|2021-06-18 15:42:00|17187|17157|17183|17153|17189|17159|17180|17150|9
1624030930000|2021-06-18 15:42:10|17187|17157|17180|17150|17187|17157|17180|17150|5
1624030940000|2021-06-18 15:42:20|17182|17152|17177|17147|17182|17152|17174|17144|8
1624030950000|2021-06-18 15:42:30|17179|17149|17177|17147|17179|17149|17177|17147|4
1624030960000|2021-06-18 15:42:40|17175|17145|17175|17145|17177|17147|17174|17144|6
1624030970000|2021-06-18 15:42:50|17177|17147|17179|17149|17179|17149|17177|17147|2
1624030980000|2021-06-18 15:43:00|17180|17150|17182|17152|17182|17152|17180|17150|2
1624030990000|2021-06-18 15:43:10|17183|17153|17189|17159|17189|17159|17183|17153|2
1624031000000|2021-06-18 15:43:20|17187|17157|17185|17155|17187|17157|17185|17155|2
1624031010000|2021-06-18 15:43:30|17175|17145|17175|17145|17175|17145|17175|17145|1
1624031020000|2021-06-18 15:43:40|17177|17147|17175|17145|17177|17147|17175|17145|2
1624031030000|2021-06-18 15:43:50|17172|17142|17172|17142|17172|17142|17172|17142|1
1624031040000|2021-06-18 15:44:00|17174|17144|17175|17145|17177|17147|17174|17144|4
1624031050000|2021-06-18 15:44:10|17177|17147|17177|17147|17177|17147|17177|17147|1
1624031060000|2021-06-18 15:44:20|17175|17145|17175|17145|17179|17149|17175|17145|5
1624031090000|2021-06-18 15:44:50|17172|17142|17172|17142|17174|17144|17172|17142|3
1624031100000|2021-06-18 15:45:00|17177|17147|17177|17147|17177|17147|17173|17143|11
1624031110000|2021-06-18 15:45:10|17174|17144|17174|17144|17174|17144|17174|17144|1
1624031120000|2021-06-18 15:45:20|17176|17146|17182|17152|17184|17154|17176|17146|5
1624031130000|2021-06-18 15:45:30|17184|17154|17182|17152|17187|17157|17182|17152|4
1624031150000|2021-06-18 15:45:50|17184|17154|17184|17154|17184|17154|17182|17152|3
1624031160000|2021-06-18 15:46:00|17182|17152|17182|17152|17182|17152|17182|17152|1
1624031170000|2021-06-18 15:46:10|17185|17155|17182|17152|17185|17155|17182|17152|2
1624031190000|2021-06-18 15:46:30|17180|17150|17177|17147|17180|17150|17177|17147|5
1624031200000|2021-06-18 15:46:40|17180|17150|17182|17152|17182|17152|17180|17150|2
1624031240000|2021-06-18 15:47:20|17184|17154|17182|17152|17189|17159|17182|17152|11
1624031250000|2021-06-18 15:47:30|17185|17155|17184|17154|17185|17155|17178|17148|3
1624031270000|2021-06-18 15:47:50|17186|17156|17182|17152|17186|17156|17182|17152|4
1624031280000|2021-06-18 15:48:00|17184|17154|17189|17159|17189|17159|17184|17154|5
1624031290000|2021-06-18 15:48:10|17190|17160|17192|17162|17192|17162|17190|17160|2
1624031300000|2021-06-18 15:48:20|17190|17160|17190|17160|17190|17160|17190|17160|1
1624031310000|2021-06-18 15:48:30|17189|17159|17182|17152|17189|17159|17182|17152|5
1624031320000|2021-06-18 15:48:40|17184|17154|17184|17154|17184|17154|17182|17152|3
1624031340000|2021-06-18 15:49:00|17185|17155|17182|17152|17185|17155|17182|17152|3
1624031350000|2021-06-18 15:49:10|17180|17150|17180|17150|17180|17150|17180|17150|1
1624031360000|2021-06-18 15:49:20|17182|17152|17180|17150|17182|17152|17180|17150|2
1624031370000|2021-06-18 15:49:30|17177|17147|17180|17150|17180|17150|17177|17147|2
1624031380000|2021-06-18 15:49:40|17182|17152|17182|17152|17182|17152|17182|17152|1
1624031390000|2021-06-18 15:49:50|17184|17154|17184|17154|17184|17154|17184|17154|1
1624031400000|2021-06-18 15:50:00|17182|17152|17182|17152|17182|17152|17182|17152|1
1624031420000|2021-06-18 15:50:20|17180|17150|17180|17150|17180|17150|17180|17150|1
1624031430000|2021-06-18 15:50:30|17173|17143|17173|17143|17173|17143|17173|17143|1
1624031440000|2021-06-18 15:50:40|17172|17142|17167|17137|17172|17142|17167|17137|4
1624031460000|2021-06-18 15:51:00|17169|17139|17168|17138|17170|17140|17167|17137|6
1624031470000|2021-06-18 15:51:10|17170|17140|17165|17135|17170|17140|17165|17135|3
1624031500000|2021-06-18 15:51:40|17162|17132|17162|17132|17164|17134|17162|17132|3
1624031510000|2021-06-18 15:51:50|17164|17134|17165|17135|17165|17135|17164|17134|2
1624031530000|2021-06-18 15:52:10|17164|17134|17164|17134|17164|17134|17164|17134|1
1624031540000|2021-06-18 15:52:20|17162|17132|17162|17132|17167|17137|17162|17132|10
1624031550000|2021-06-18 15:52:30|17164|17134|17164|17134|17165|17135|17164|17134|3
1624031560000|2021-06-18 15:52:40|17162|17132|17162|17132|17164|17134|17160|17130|5
1624031570000|2021-06-18 15:52:50|17160|17130|17162|17132|17162|17132|17160|17130|6
1624031580000|2021-06-18 15:53:00|17160|17130|17160|17130|17162|17132|17160|17130|7
1624031590000|2021-06-18 15:53:10|17157|17127|17159|17129|17159|17129|17157|17127|2
1624031610000|2021-06-18 15:53:30|17157|17127|17157|17127|17159|17129|17157|17127|3
1624031620000|2021-06-18 15:53:40|17155|17125|17157|17127|17157|17127|17155|17125|4
1624031630000|2021-06-18 15:53:50|17155|17125|17157|17127|17159|17129|17155|17125|4
1624031640000|2021-06-18 15:54:00|17161|17131|17162|17132|17162|17132|17159|17129|4
1624031650000|2021-06-18 15:54:10|17160|17130|17155|17125|17160|17130|17155|17125|3
1624031660000|2021-06-18 15:54:20|17153|17123|17158|17128|17158|17128|17153|17123|3
1624031670000|2021-06-18 15:54:30|17159|17129|17157|17127|17159|17129|17157|17127|2
1624031680000|2021-06-18 15:54:40|17159|17129|17159|17129|17159|17129|17159|17129|1
1624031690000|2021-06-18 15:54:50|17160|17130|17160|17130|17162|17132|17160|17130|3
1624031700000|2021-06-18 15:55:00|17162|17132|17162|17132|17162|17132|17162|17132|1
1624031710000|2021-06-18 15:55:10|17165|17135|17165|17135|17165|17135|17165|17135|1
1624031720000|2021-06-18 15:55:20|17162|17132|17162|17132|17164|17134|17161|17131|4
1624031730000|2021-06-18 15:55:30|17163|17133|17165|17135|17165|17135|17163|17133|2
1624031740000|2021-06-18 15:55:40|17163|17133|17169|17139|17169|17139|17163|17133|5
1624031750000|2021-06-18 15:55:50|17172|17142|17174|17144|17176|17146|17172|17142|3
1624031760000|2021-06-18 15:56:00|17176|17146|17174|17144|17176|17146|17172|17142|3
1624031770000|2021-06-18 15:56:10|17172|17142|17174|17144|17174|17144|17172|17142|2
1624031780000|2021-06-18 15:56:20|17172|17142|17172|17142|17172|17142|17172|17142|1
1624031790000|2021-06-18 15:56:30|17170|17140|17170|17140|17172|17142|17170|17140|3
1624031800000|2021-06-18 15:56:40|17172|17142|17170|17140|17172|17142|17170|17140|2
1624031850000|2021-06-18 15:57:30|17172|17142|17172|17142|17172|17142|17172|17142|1
1624031860000|2021-06-18 15:57:40|17175|17145|17172|17142|17177|17147|17172|17142|6
1624031870000|2021-06-18 15:57:50|17174|17144|17172|17142|17174|17144|17172|17142|2
1624031890000|2021-06-18 15:58:10|17170|17140|17170|17140|17170|17140|17170|17140|1
1624031900000|2021-06-18 15:58:20|17172|17142|17172|17142|17172|17142|17172|17142|1
1624031910000|2021-06-18 15:58:30|17169|17139|17169|17139|17169|17139|17169|17139|1
1624031960000|2021-06-18 15:59:20|17170|17140|17168|17138|17170|17140|17168|17138|2
1624031970000|2021-06-18 15:59:30|17164|17134|17164|17134|17164|17134|17162|17132|3
1624031980000|2021-06-18 15:59:40|17165|17135|17163|17133|17167|17137|17163|17133|3
1624031990000|2021-06-18 15:59:50|17160|17130|17160|17130|17160|17130|17160|17130|1
1624032000000|2021-06-18 16:00:00|17162|17132|17160|17130|17162|17132|17160|17130|2
1624032020000|2021-06-18 16:00:20|17162|17132|17163|17133|17163|17133|17162|17132|2
1624032030000|2021-06-18 16:00:30|17165|17135|17168|17138|17168|17138|17165|17135|2
1624032050000|2021-06-18 16:00:50|17167|17137|17165|17135|17167|17137|17165|17135|2
1624032080000|2021-06-18 16:01:20|17168|17138|17168|17138|17168|17138|17168|17138|1
1624032090000|2021-06-18 16:01:30|17170|17140|17170|17140|17170|17140|17170|17140|1
1624032110000|2021-06-18 16:01:50|17173|17143|17173|17143|17173|17143|17173|17143|1
1624032120000|2021-06-18 16:02:00|17170|17140|17170|17140|17170|17140|17170|17140|1
1624032130000|2021-06-18 16:02:10|17173|17143|17175|17145|17175|17145|17173|17143|2
1624032140000|2021-06-18 16:02:20|17177|17147|17180|17150|17180|17150|17177|17147|2
1624032150000|2021-06-18 16:02:30|17178|17148|17180|17150|17180|17150|17178|17148|2
1624032160000|2021-06-18 16:02:40|17178|17148|17175|17145|17178|17148|17175|17145|2
1624032180000|2021-06-18 16:03:00|17173|17143|17170|17140|17173|17143|17170|17140|2
1624032190000|2021-06-18 16:03:10|17173|17143|17173|17143|17173|17143|17173|17143|1
1624032210000|2021-06-18 16:03:30|17170|17140|17170|17140|17170|17140|17170|17140|1
1624032250000|2021-06-18 16:04:10|17165|17135|17165|17135|17165|17135|17165|17135|1
1624032260000|2021-06-18 16:04:20|17163|17133|17155|17125|17163|17133|17153|17123|8
1624032270000|2021-06-18 16:04:30|17153|17123|17147|17117|17155|17125|17145|17115|8
1624032280000|2021-06-18 16:04:40|17149|17119|17149|17119|17150|17120|17147|17117|6
1624032290000|2021-06-18 16:04:50|17147|17117|17149|17119|17149|17119|17147|17117|2
1624032300000|2021-06-18 16:05:00|17150|17120|17147|17117|17154|17124|17147|17117|10
1624032310000|2021-06-18 16:05:10|17149|17119|17151|17121|17151|17121|17149|17119|2
1624032320000|2021-06-18 16:05:20|17152|17122|17152|17122|17152|17122|17150|17120|5
1624032330000|2021-06-18 16:05:30|17150|17120|17147|17117|17150|17120|17147|17117|5
1624032340000|2021-06-18 16:05:40|17152|17122|17152|17122|17152|17122|17152|17122|1
1624032350000|2021-06-18 16:05:50|17150|17120|17154|17124|17154|17124|17150|17120|7
1624032360000|2021-06-18 16:06:00|17152|17122|17155|17125|17155|17125|17152|17122|3
1624032370000|2021-06-18 16:06:10|17154|17124|17150|17120|17154|17124|17148|17118|6
1624032380000|2021-06-18 16:06:20|17149|17119|17149|17119|17149|17119|17149|17119|1
1624032440000|2021-06-18 16:07:20|17150|17120|17150|17120|17150|17120|17150|17120|1
1624032450000|2021-06-18 16:07:30|17147|17117|17149|17119|17149|17119|17147|17117|8
1624032470000|2021-06-18 16:07:50|17150|17120|17150|17120|17150|17120|17150|17120|1
1624032480000|2021-06-18 16:08:00|17149|17119|17147|17117|17149|17119|17147|17117|4
1624032500000|2021-06-18 16:08:20|17149|17119|17150|17120|17150|17120|17149|17119|2
1624032540000|2021-06-18 16:09:00|17149|17119|17149|17119|17149|17119|17147|17117|5
1624032550000|2021-06-18 16:09:10|17150|17120|17152|17122|17152|17122|17150|17120|4
1624032560000|2021-06-18 16:09:20|17150|17120|17150|17120|17152|17122|17149|17119|9
1624032570000|2021-06-18 16:09:30|17152|17122|17152|17122|17152|17122|17150|17120|5
1624032580000|2021-06-18 16:09:40|17154|17124|17154|17124|17154|17124|17154|17124|1
1624032590000|2021-06-18 16:09:50|17152|17122|17152|17122|17152|17122|17152|17122|1
1624032600000|2021-06-18 16:10:00|17154|17124|17152|17122|17154|17124|17152|17122|4
1624032610000|2021-06-18 16:10:10|17154|17124|17152|17122|17154|17124|17152|17122|8
1624032620000|2021-06-18 16:10:20|17154|17124|17157|17127|17157|17127|17154|17124|6
1624032630000|2021-06-18 16:10:30|17155|17125|17157|17127|17159|17129|17155|17125|18
1624032640000|2021-06-18 16:10:40|17155|17125|17162|17132|17162|17132|17155|17125|11
1624032650000|2021-06-18 16:10:50|17164|17134|17162|17132|17164|17134|17162|17132|4
1624032660000|2021-06-18 16:11:00|17164|17134|17164|17134|17164|17134|17162|17132|3
1624032670000|2021-06-18 16:11:10|17162|17132|17162|17132|17164|17134|17162|17132|3
1624032680000|2021-06-18 16:11:20|17164|17134|17164|17134|17164|17134|17164|17134|1
1624032690000|2021-06-18 16:11:30|17162|17132|17162|17132|17162|17132|17162|17132|1
1624032700000|2021-06-18 16:11:40|17159|17129|17159|17129|17159|17129|17159|17129|1
1624032710000|2021-06-18 16:11:50|17166|17136|17167|17137|17167|17137|17166|17136|2
1624032720000|2021-06-18 16:12:00|17169|17139|17169|17139|17169|17139|17167|17137|3
1624032740000|2021-06-18 16:12:20|17167|17137|17167|17137|17167|17137|17167|17137|1
1624032750000|2021-06-18 16:12:30|17169|17139|17167|17137|17169|17139|17167|17137|20
1624032760000|2021-06-18 16:12:40|17169|17139|17167|17137|17169|17139|17167|17137|8
1624032780000|2021-06-18 16:13:00|17169|17139|17179|17149|17179|17149|17169|17139|3
1624032790000|2021-06-18 16:13:10|17184|17154|17179|17149|17184|17154|17179|17149|5
1624032810000|2021-06-18 16:13:30|17181|17151|17187|17157|17187|17157|17179|17149|5
1624032820000|2021-06-18 16:13:40|17184|17154|17187|17157|17187|17157|17184|17154|2
1624032830000|2021-06-18 16:13:50|17185|17155|17185|17155|17185|17155|17185|17155|1
1624032840000|2021-06-18 16:14:00|17184|17154|17184|17154|17184|17154|17184|17154|1
1624032880000|2021-06-18 16:14:40|17185|17155|17187|17157|17187|17157|17184|17154|6
1624032900000|2021-06-18 16:15:00|17185|17155|17177|17147|17185|17155|17177|17147|5
1624032910000|2021-06-18 16:15:10|17179|17149|17177|17147|17179|17149|17177|17147|2
1624032920000|2021-06-18 16:15:20|17175|17145|17172|17142|17175|17145|17172|17142|4
1624032930000|2021-06-18 16:15:30|17174|17144|17174|17144|17174|17144|17172|17142|5
1624032940000|2021-06-18 16:15:40|17172|17142|17174|17144|17174|17144|17172|17142|2
1624032950000|2021-06-18 16:15:50|17172|17142|17174|17144|17174|17144|17172|17142|4
1624032960000|2021-06-18 16:16:00|17172|17142|17175|17145|17177|17147|17172|17142|6
1624032970000|2021-06-18 16:16:10|17177|17147|17179|17149|17179|17149|17177|17147|2
1624032980000|2021-06-18 16:16:20|17177|17147|17172|17142|17177|17147|17172|17142|3
1624032990000|2021-06-18 16:16:30|17174|17144|17172|17142|17174|17144|17172|17142|6
1624033000000|2021-06-18 16:16:40|17169|17139|17174|17144|17174|17144|17169|17139|5
1624033020000|2021-06-18 16:17:00|17175|17145|17175|17145|17175|17145|17175|17145|1
1624033030000|2021-06-18 16:17:10|17177|17147|17172|17142|17177|17147|17172|17142|5
1624033040000|2021-06-18 16:17:20|17170|17140|17169|17139|17170|17140|17169|17139|2
1624033050000|2021-06-18 16:17:30|17167|17137|17169|17139|17169|17139|17167|17137|2
1624033060000|2021-06-18 16:17:40|17167|17137|17167|17137|17167|17137|17167|17137|1
1624033070000|2021-06-18 16:17:50|17169|17139|17169|17139|17169|17139|17169|17139|1
1624033080000|2021-06-18 16:18:00|17167|17137|17159|17129|17167|17137|17159|17129|5
1624033090000|2021-06-18 16:18:10|17157|17127|17162|17132|17162|17132|17155|17125|7
1624033100000|2021-06-18 16:18:20|17159|17129|17159|17129|17159|17129|17157|17127|5
1624033110000|2021-06-18 16:18:30|17157|17127|17152|17122|17157|17127|17150|17120|5
1624033120000|2021-06-18 16:18:40|17154|17124|17157|17127|17157|17127|17154|17124|6
1624033130000|2021-06-18 16:18:50|17154|17124|17152|17122|17154|17124|17152|17122|2
1624033160000|2021-06-18 16:19:20|17154|17124|17157|17127|17157|17127|17154|17124|2
1624033220000|2021-06-18 16:20:20|17155|17125|17150|17120|17155|17125|17148|17118|9
1624033230000|2021-06-18 16:20:30|17152|17122|17152|17122|17152|17122|17150|17120|3
1624033240000|2021-06-18 16:20:40|17150|17120|17152|17122|17152|17122|17150|17120|2
1624033250000|2021-06-18 16:20:50|17150|17120|17150|17120|17152|17122|17150|17120|3
1624033260000|2021-06-18 16:21:00|17152|17122|17152|17122|17152|17122|17152|17122|1
1624033270000|2021-06-18 16:21:10|17154|17124|17157|17127|17157|17127|17154|17124|3
1624033280000|2021-06-18 16:21:20|17159|17129|17157|17127|17159|17129|17157|17127|2
1624033290000|2021-06-18 16:21:30|17159|17129|17159|17129|17159|17129|17159|17129|1
1624033300000|2021-06-18 16:21:40|17160|17130|17162|17132|17162|17132|17160|17130|2
1624033310000|2021-06-18 16:21:50|17160|17130|17167|17137|17167|17137|17159|17129|4
1624033320000|2021-06-18 16:22:00|17168|17138|17159|17129|17170|17140|17159|17129|7
1624033360000|2021-06-18 16:22:40|17157|17127|17157|17127|17159|17129|17154|17124|8
1624033370000|2021-06-18 16:22:50|17159|17129|17159|17129|17159|17129|17159|17129|1
1624033380000|2021-06-18 16:23:00|17157|17127|17159|17129|17159|17129|17157|17127|2
1624033410000|2021-06-18 16:23:30|17160|17130|17160|17130|17160|17130|17160|17130|1
1624033420000|2021-06-18 16:23:40|17159|17129|17159|17129|17159|17129|17159|17129|1
1624033440000|2021-06-18 16:24:00|17157|17127|17159|17129|17159|17129|17157|17127|2
1624033480000|2021-06-18 16:24:40|17157|17127|17159|17129|17159|17129|17157|17127|2
1624033500000|2021-06-18 16:25:00|17157|17127|17155|17125|17157|17127|17155|17125|2
1624033510000|2021-06-18 16:25:10|17152|17122|17150|17120|17152|17122|17150|17120|2
1624033520000|2021-06-18 16:25:20|17152|17122|17150|17120|17152|17122|17150|17120|6
1624033560000|2021-06-18 16:26:00|17152|17122|17152|17122|17154|17124|17152|17122|3
1624033570000|2021-06-18 16:26:10|17154|17124|17154|17124|17154|17124|17154|17124|1
1624033580000|2021-06-18 16:26:20|17152|17122|17150|17120|17152|17122|17150|17120|2
1624033590000|2021-06-18 16:26:30|17152|17122|17150|17120|17152|17122|17150|17120|4
1624033600000|2021-06-18 16:26:40|17152|17122|17154|17124|17154|17124|17152|17122|2
1624033620000|2021-06-18 16:27:00|17155|17125|17157|17127|17157|17127|17155|17125|2
1624033630000|2021-06-18 16:27:10|17159|17129|17167|17137|17167|17137|17159|17129|4
1624033640000|2021-06-18 16:27:20|17165|17135|17162|17132|17165|17135|17162|17132|2
1624033700000|2021-06-18 16:28:20|17160|17130|17160|17130|17160|17130|17160|17130|1
1624033710000|2021-06-18 16:28:30|17157|17127|17154|17124|17157|17127|17152|17122|10
1624033720000|2021-06-18 16:28:40|17155|17125|17157|17127|17157|17127|17155|17125|2
1624033760000|2021-06-18 16:29:20|17155|17125|17152|17122|17155|17125|17152|17122|2
1624033770000|2021-06-18 16:29:30|17154|17124|17152|17122|17154|17124|17152|17122|4
1624033780000|2021-06-18 16:29:40|17154|17124|17152|17122|17154|17124|17152|17122|2
1624033790000|2021-06-18 16:29:50|17154|17124|17154|17124|17154|17124|17152|17122|3
1624033800000|2021-06-18 16:30:00|17152|17122|17152|17122|17154|17124|17152|17122|5
1624033810000|2021-06-18 16:30:10|17154|17124|17155|17125|17155|17125|17154|17124|2
1624033820000|2021-06-18 16:30:20|17159|17129|17162|17132|17162|17132|17159|17129|3
1624033830000|2021-06-18 16:30:30|17160|17130|17159|17129|17160|17130|17159|17129|2
1624033840000|2021-06-18 16:30:40|17157|17127|17159|17129|17159|17129|17155|17125|3
1624033850000|2021-06-18 16:30:50|17157|17127|17155|17125|17157|17127|17155|17125|2
1624033860000|2021-06-18 16:31:00|17152|17122|17152|17122|17152|17122|17152|17122|1
1624033870000|2021-06-18 16:31:10|17154|17124|17154|17124|17154|17124|17154|17124|1
1624033890000|2021-06-18 16:31:30|17152|17122|17152|17122|17154|17124|17152|17122|3
1624033930000|2021-06-18 16:32:10|17154|17124|17152|17122|17154|17124|17152|17122|4
1624033940000|2021-06-18 16:32:20|17150|17120|17150|17120|17150|17120|17150|17120|1
1624033950000|2021-06-18 16:32:30|17147|17117|17152|17122|17154|17124|17147|17117|7
1624033960000|2021-06-18 16:32:40|17154|17124|17152|17122|17154|17124|17152|17122|4
1624033970000|2021-06-18 16:32:50|17154|17124|17150|17120|17154|17124|17150|17120|5
1624033980000|2021-06-18 16:33:00|17152|17122|17157|17127|17157|17127|17152|17122|6
1624033990000|2021-06-18 16:33:10|17159|17129|17159|17129|17159|17129|17157|17127|5
1624034000000|2021-06-18 16:33:20|17160|17130|17162|17132|17162|17132|17160|17130|2
1624034010000|2021-06-18 16:33:30|17160|17130|17157|17127|17160|17130|17157|17127|3
1624034030000|2021-06-18 16:33:50|17159|17129|17159|17129|17159|17129|17159|17129|1
1624034040000|2021-06-18 16:34:00|17155|17125|17155|17125|17155|17125|17155|17125|1
1624034050000|2021-06-18 16:34:10|17157|17127|17161|17131|17161|17131|17157|17127|2
1624034060000|2021-06-18 16:34:20|17162|17132|17162|17132|17162|17132|17162|17132|1
1624034070000|2021-06-18 16:34:30|17166|17136|17162|17132|17166|17136|17160|17130|3
1624034080000|2021-06-18 16:34:40|17164|17134|17162|17132|17164|17134|17162|17132|4
1624034090000|2021-06-18 16:34:50|17160|17130|17162|17132|17164|17134|17160|17130|8
1624034100000|2021-06-18 16:35:00|17160|17130|17159|17129|17166|17136|17159|17129|5
1624034110000|2021-06-18 16:35:10|17160|17130|17160|17130|17160|17130|17160|17130|1
1624034120000|2021-06-18 16:35:20|17159|17129|17159|17129|17159|17129|17159|17129|1
1624034130000|2021-06-18 16:35:30|17160|17130|17162|17132|17162|17132|17160|17130|2
1624034140000|2021-06-18 16:35:40|17164|17134|17169|17139|17169|17139|17164|17134|4
1624034160000|2021-06-18 16:36:00|17176|17146|17177|17147|17177|17147|17176|17146|2
1624034190000|2021-06-18 16:36:30|17176|17146|17176|17146|17176|17146|17176|17146|1
1624034200000|2021-06-18 16:36:40|17177|17147|17177|17147|17177|17147|17177|17147|1
1624034300000|2021-06-18 16:38:20|17180|17150|17182|17152|17182|17152|17180|17150|2
1624034310000|2021-06-18 16:38:30|17184|17154|17182|17152|17187|17157|17182|17152|6
1624034320000|2021-06-18 16:38:40|17184|17154|17180|17150|17184|17154|17180|17150|5
1624034340000|2021-06-18 16:39:00|17179|17149|17177|17147|17179|17149|17177|17147|2
1624034350000|2021-06-18 16:39:10|17175|17145|17177|17147|17177|17147|17175|17145|2
1624034400000|2021-06-18 16:40:00|17179|17149|17177|17147|17179|17149|17177|17147|2
1624034460000|2021-06-18 16:41:00|17179|17149|17182|17152|17182|17152|17179|17149|3
1624034470000|2021-06-18 16:41:10|17180|17150|17180|17150|17180|17150|17180|17150|1
1624034480000|2021-06-18 16:41:20|17179|17149|17177|17147|17179|17149|17177|17147|2
1624034560000|2021-06-18 16:42:40|17176|17146|17176|17146|17176|17146|17176|17146|1
1624034580000|2021-06-18 16:43:00|17174|17144|17176|17146|17176|17146|17174|17144|4
1624034610000|2021-06-18 16:43:30|17177|17147|17179|17149|17179|17149|17177|17147|2
1624034620000|2021-06-18 16:43:40|17180|17150|17187|17157|17187|17157|17180|17150|4
1624034630000|2021-06-18 16:43:50|17192|17162|17189|17159|17192|17162|17189|17159|7
1624034640000|2021-06-18 16:44:00|17187|17157|17189|17159|17190|17160|17187|17157|6
1624034650000|2021-06-18 16:44:10|17187|17157|17185|17155|17187|17157|17185|17155|2
1624034680000|2021-06-18 16:44:40|17184|17154|17184|17154|17184|17154|17184|17154|1
1624034700000|2021-06-18 16:45:00|17182|17152|17179|17149|17182|17152|17179|17149|3
1624034750000|2021-06-18 16:45:50|17177|17147|17177|17147|17177|17147|17177|17147|1
1624034760000|2021-06-18 16:46:00|17176|17146|17176|17146|17176|17146|17174|17144|5
1624034780000|2021-06-18 16:46:20|17177|17147|17177|17147|17177|17147|17177|17147|1
1624034810000|2021-06-18 16:46:50|17179|17149|17179|17149|17179|17149|17179|17149|1
1624034970000|2021-06-18 16:49:30|17182|17152|17184|17154|17184|17154|17182|17152|2
1624035000000|2021-06-18 16:50:00|17185|17155|17185|17155|17185|17155|17185|17155|1
1624035010000|2021-06-18 16:50:10|17187|17157|17194|17164|17194|17164|17187|17157|3
1624035020000|2021-06-18 16:50:20|17192|17162|17195|17165|17195|17165|17192|17162|5
1624035030000|2021-06-18 16:50:30|17194|17164|17194|17164|17194|17164|17194|17164|1
1624035070000|2021-06-18 16:51:10|17195|17165|17195|17165|17195|17165|17195|17165|1
1624035110000|2021-06-18 16:51:50|17194|17164|17192|17162|17194|17164|17192|17162|2
1624035120000|2021-06-18 16:52:00|17194|17164|17194|17164|17194|17164|17194|17164|1
1624035140000|2021-06-18 16:52:20|17192|17162|17194|17164|17194|17164|17192|17162|2
1624035160000|2021-06-18 16:52:40|17192|17162|17189|17159|17192|17162|17189|17159|2
1624035170000|2021-06-18 16:52:50|17187|17157|17187|17157|17187|17157|17187|17157|1
1624035180000|2021-06-18 16:53:00|17186|17156|17186|17156|17186|17156|17186|17156|1
1624035210000|2021-06-18 16:53:30|17189|17159|17192|17162|17192|17162|17189|17159|3
1624035220000|2021-06-18 16:53:40|17191|17161|17191|17161|17191|17161|17191|17161|1
1624035240000|2021-06-18 16:54:00|17189|17159|17187|17157|17189|17159|17187|17157|2
1624035250000|2021-06-18 16:54:10|17189|17159|17187|17157|17189|17159|17187|17157|2
1624035260000|2021-06-18 16:54:20|17189|17159|17189|17159|17189|17159|17189|17159|1
1624035280000|2021-06-18 16:54:40|17187|17157|17189|17159|17189|17159|17185|17155|4
1624035300000|2021-06-18 16:55:00|17186|17156|17186.5|17156.5|17186.5|17156.5|17186|17156|2
1624035310000|2021-06-18 16:55:10|17184.5|17154.5|17186.5|17156.5|17186.5|17156.5|17184.5|17154.5|4
1624035330000|2021-06-18 16:55:30|17184.5|17154.5|17184.5|17154.5|17184.5|17154.5|17184.5|17154.5|1
1624035340000|2021-06-18 16:55:40|17182.5|17152.5|17184.5|17154.5|17184.5|17154.5|17182.5|17152.5|2
1624035450000|2021-06-18 16:57:30|17186.5|17156.5|17186.5|17156.5|17186.5|17156.5|17186.5|17156.5|1
1624035460000|2021-06-18 16:57:40|17188.5|17158.5|17186.5|17156.5|17191.5|17161.5|17186.5|17156.5|5
1624035470000|2021-06-18 16:57:50|17195.5|17165.5|17196.5|17166.5|17196.5|17166.5|17195.5|17165.5|2
1624035480000|2021-06-18 16:58:00|17191.5|17161.5|17196.5|17166.5|17196.5|17166.5|17191.5|17161.5|2
1624035490000|2021-06-18 16:58:10|17191.5|17161.5|17196.5|17166.5|17196.5|17166.5|17191.5|17161.5|2
1624035550000|2021-06-18 16:59:10|17198.5|17168.5|17198.5|17168.5|17198.5|17168.5|17198.5|17168.5|1
1624233720000|2021-06-21 00:02:00|17207|17147|17207|17147|17207|17147|17207|17147|1
1624233790000|2021-06-21 00:03:10|17222.5|17192.5|17222.5|17192.5|17222.5|17192.5|17222.5|17192.5|1
1624233840000|2021-06-21 00:04:00|17222|17192|17222|17192|17222|17192|17222|17192|1
1624234020000|2021-06-21 00:07:00|17224.5|17194.5|17224.5|17194.5|17224.5|17194.5|17224.5|17194.5|1
1624234190000|2021-06-21 00:09:50|17225|17195|17225|17195|17225|17195|17225|17195|1
1624234430000|2021-06-21 00:13:50|17222.5|17192.5|17222.5|17192.5|17222.5|17192.5|17222.5|17192.5|1
1624234460000|2021-06-21 00:14:20|17215|17185|17214|17184|17215|17185|17214|17184|2
1624234560000|2021-06-21 00:16:00|17212|17182|17212|17182|17212|17182|17212|17182|1
1624234570000|2021-06-21 00:16:10|17207.5|17177.5|17204|17174|17207.5|17177.5|17204|17174|2
1624234630000|2021-06-21 00:17:10|17202|17172|17197|17167|17202|17172|17197|17167|2
1624234640000|2021-06-21 00:17:20|17196.5|17166.5|17196.5|17166.5|17196.5|17166.5|17196.5|17166.5|1
1624235570000|2021-06-21 00:32:50|17199|17169|17199|17169|17199|17169|17199|17169|1
1624236020000|2021-06-21 00:40:20|17206|17176|17206|17176|17206|17176|17206|17176|1
1624236030000|2021-06-21 00:40:30|17207|17177|17207|17177|17207|17177|17207|17177|1
1624236120000|2021-06-21 00:42:00|17202|17172|17202|17172|17202|17172|17202|17172|1
1624236360000|2021-06-21 00:46:00|17204.5|17174.5|17204.5|17174.5|17204.5|17174.5|17204.5|17174.5|1
1624236440000|2021-06-21 00:47:20|17202|17172|17202|17172|17202|17172|17202|17172|1
1624236470000|2021-06-21 00:47:50|17199.5|17169.5|17193|17163|17199.5|17169.5|17193|17163|2
1624236480000|2021-06-21 00:48:00|17192|17162|17189.5|17159.5|17192|17162|17187.5|17157.5|4
1624236510000|2021-06-21 00:48:30|17186.5|17156.5|17189|17159|17189|17159|17186.5|17156.5|4
1624236530000|2021-06-21 00:48:50|17192|17162|17192|17162|17192|17162|17192|17162|1
1624236560000|2021-06-21 00:49:20|17199.5|17169.5|17201.5|17171.5|17201.5|17171.5|17192|17162|5
1624236570000|2021-06-21 00:49:30|17199|17169|17199|17169|17199|17169|17199|17169|1
1624236590000|2021-06-21 00:49:50|17204|17174|17204|17174|17206|17176|17204|17174|3
1624236600000|2021-06-21 00:50:00|17206.5|17176.5|17206.5|17176.5|17206.5|17176.5|17206.5|17176.5|1
1624236710000|2021-06-21 00:51:50|17206|17176|17206|17176|17206|17176|17206|17176|1
1624236730000|2021-06-21 00:52:10|17204|17174|17204|17174|17204|17174|17204|17174|1
1624236920000|2021-06-21 00:55:20|17206.5|17176.5|17206.5|17176.5|17206.5|17176.5|17206.5|17176.5|1
1624236990000|2021-06-21 00:56:30|17209|17179|17209|17179|17209|17179|17209|17179|1
1624237000000|2021-06-21 00:56:40|17211|17181|17211|17181|17211|17181|17211|17181|1
1624237010000|2021-06-21 00:56:50|17209|17179|17209|17179|17209|17179|17209|17179|1
1624237060000|2021-06-21 00:57:40|17211|17181|17211|17181|17211|17181|17211|17181|1
1624237070000|2021-06-21 00:57:50|17207|17177|17209|17179|17209|17179|17207|17177|2
1624237090000|2021-06-21 00:58:10|17211.5|17181.5|17211.5|17181.5|17211.5|17181.5|17211.5|17181.5|1
1624237110000|2021-06-21 00:58:30|17212.5|17182.5|17212|17182|17212.5|17182.5|17212|17182|2
1624237170000|2021-06-21 00:59:30|17221|17191|17217.5|17187.5|17221|17191|17217.5|17187.5|2
1624237180000|2021-06-21 00:59:40|17212.5|17182.5|17219.5|17189.5|17219.5|17189.5|17212.5|17182.5|3
1624237190000|2021-06-21 00:59:50|17217|17187|17220|17190|17220|17190|17217|17187|2
1624237200000|2021-06-21 01:00:00|17222|17192|17227|17197|17237|17207|17222|17192|15
1624237210000|2021-06-21 01:00:10|17226.5|17196.5|17224.5|17194.5|17226.5|17196.5|17199|17169|14
1624237220000|2021-06-21 01:00:20|17227|17197|17221.5|17191.5|17227.5|17197.5|17219.5|17189.5|11
1624237230000|2021-06-21 01:00:30|17224|17194|17224|17194|17231.5|17201.5|17224|17194|6
1624237240000|2021-06-21 01:00:40|17226.5|17196.5|17227|17197|17234|17204|17226.5|17196.5|8
1624237250000|2021-06-21 01:00:50|17229|17199|17229|17199|17229|17199|17227|17197|5
1624237260000|2021-06-21 01:01:00|17227|17197|17224|17194|17227|17197|17224|17194|2
1624237270000|2021-06-21 01:01:10|17227|17197|17226.5|17196.5|17229|17199|17226.5|17196.5|4
1624237280000|2021-06-21 01:01:20|17224.5|17194.5|17224.5|17194.5|17224.5|17194.5|17224.5|17194.5|1
1624237300000|2021-06-21 01:01:40|17226.5|17196.5|17226.5|17196.5|17226.5|17196.5|17226.5|17196.5|1
1624237310000|2021-06-21 01:01:50|17229|17199|17229|17199|17229|17199|17229|17199|1
1624237320000|2021-06-21 01:02:00|17229.5|17199.5|17239|17209|17239.5|17209.5|17229.5|17199.5|6
1624237330000|2021-06-21 01:02:10|17241.5|17211.5|17239.5|17209.5|17241.5|17211.5|17239.5|17209.5|2
1624237340000|2021-06-21 01:02:20|17241.5|17211.5|17241.5|17211.5|17244|17214|17241.5|17211.5|4
1624237350000|2021-06-21 01:02:30|17239|17209|17237|17207|17239|17209|17237|17207|2
1624237370000|2021-06-21 01:02:50|17239.5|17209.5|17239.5|17209.5|17244|17214|17239.5|17209.5|7
1624237380000|2021-06-21 01:03:00|17242|17212|17244.5|17214.5|17244.5|17214.5|17242|17212|3
1624237390000|2021-06-21 01:03:10|17247|17217|17237|17207|17247|17217|17237|17207|4
1624237400000|2021-06-21 01:03:20|17239|17209|17239.5|17209.5|17244|17214|17239|17209|6
1624237410000|2021-06-21 01:03:30|17237|17207|17237|17207|17237|17207|17237|17207|1
1624237420000|2021-06-21 01:03:40|17237.5|17207.5|17242.5|17212.5|17242.5|17212.5|17237.5|17207.5|3
1624237430000|2021-06-21 01:03:50|17242|17212|17237|17207|17242|17212|17237|17207|3
1624237440000|2021-06-21 01:04:00|17240|17210|17237|17207|17240|17210|17237|17207|2
1624237460000|2021-06-21 01:04:20|17240|17210|17244.5|17214.5|17244.5|17214.5|17240|17210|3
1624237470000|2021-06-21 01:04:30|17242|17212|17240|17210|17242|17212|17240|17210|2
1624237480000|2021-06-21 01:04:40|17242|17212|17242|17212|17242|17212|17242|17212|1
1624237500000|2021-06-21 01:05:00|17240|17210|17227|17197|17240|17210|17227|17197|11
1624237510000|2021-06-21 01:05:10|17224.5|17194.5|17224.5|17194.5|17224.5|17194.5|17220|17190|9
1624237520000|2021-06-21 01:05:20|17227|17197|17229|17199|17229|17199|17227|17197|2
1624237530000|2021-06-21 01:05:30|17227|17197|17217|17187|17227|17197|17217|17187|5
1624237540000|2021-06-21 01:05:40|17219|17189|17219|17189|17219|17189|17219|17189|1
1624237550000|2021-06-21 01:05:50|17217|17187|17216|17186|17217|17187|17216|17186|2
1624237560000|2021-06-21 01:06:00|17214|17184|17204|17174|17214|17184|17204|17174|8
1624237570000|2021-06-21 01:06:10|17201.5|17171.5|17206.5|17176.5|17206.5|17176.5|17201.5|17171.5|6
1624237580000|2021-06-21 01:06:20|17209|17179|17201.5|17171.5|17209|17179|17199|17169|9
1624237620000|2021-06-21 01:07:00|17199|17169|17199|17169|17199|17169|17199|17169|1
1624237630000|2021-06-21 01:07:10|17197|17167|17199|17169|17199|17169|17197|17167|2
1624237650000|2021-06-21 01:07:30|17197|17167|17197|17167|17199|17169|17197|17167|3
1624237660000|2021-06-21 01:07:40|17199|17169|17199|17169|17199|17169|17199|17169|1
1624237670000|2021-06-21 01:07:50|17202|17172|17202|17172|17204|17174|17202|17172|3
1624237680000|2021-06-21 01:08:00|17204|17174|17204|17174|17204|17174|17204|17174|1
1624237690000|2021-06-21 01:08:10|17202|17172|17197|17167|17202|17172|17197|17167|2
1624237700000|2021-06-21 01:08:20|17199|17169|17199|17169|17199|17169|17199|17169|1
1624237710000|2021-06-21 01:08:30|17197|17167|17197|17167|17197|17167|17197|17167|1
1624237720000|2021-06-21 01:08:40|17195|17165|17192|17162|17196.5|17166.5|17192|17162|4
1624237730000|2021-06-21 01:08:50|17194.5|17164.5|17196.5|17166.5|17196.5|17166.5|17194.5|17164.5|2
1624237740000|2021-06-21 01:09:00|17199|17169|17197|17167|17199|17169|17197|17167|2
1624237750000|2021-06-21 01:09:10|17199|17169|17199|17169|17199|17169|17199|17169|1
1624237760000|2021-06-21 01:09:20|17201.5|17171.5|17201.5|17171.5|17201.5|17171.5|17201.5|17171.5|1
1624237770000|2021-06-21 01:09:30|17199|17169|17199|17169|17199|17169|17199|17169|1
1624237780000|2021-06-21 01:09:40|17201.5|17171.5|17201.5|17171.5|17201.5|17171.5|17201.5|17171.5|1
1624237800000|2021-06-21 01:10:00|17200|17170|17199.5|17169.5|17200|17170|17197.5|17167.5|3
1624237820000|2021-06-21 01:10:20|17201.5|17171.5|17209|17179|17209|17179|17201.5|17171.5|5
1624237830000|2021-06-21 01:10:30|17212.5|17182.5|17219.5|17189.5|17219.5|17189.5|17212.5|17182.5|4
1624237840000|2021-06-21 01:10:40|17217.5|17187.5|17222.5|17192.5|17222.5|17192.5|17217.5|17187.5|4
1624237850000|2021-06-21 01:10:50|17225|17195|17229.5|17199.5|17231.5|17201.5|17225|17195|5
1624237860000|2021-06-21 01:11:00|17231.5|17201.5|17229.5|17199.5|17231.5|17201.5|17229.5|17199.5|2
1624237870000|2021-06-21 01:11:10|17227.5|17197.5|17227|17197|17229.5|17199.5|17227|17197|3
1624237880000|2021-06-21 01:11:20|17224.5|17194.5|17227|17197|17227|17197|17224.5|17194.5|2
1624237890000|2021-06-21 01:11:30|17225|17195|17224.5|17194.5|17227|17197|17222.5|17192.5|7
1624237900000|2021-06-21 01:11:40|17222.5|17192.5|17227|17197|17227|17197|17222.5|17192.5|3
1624237930000|2021-06-21 01:12:10|17227.5|17197.5|17236.5|17206.5|17236.5|17206.5|17227.5|17197.5|5
1624237940000|2021-06-21 01:12:20|17237|17207|17244|17214|17244|17214|17237|17207|4
1624237950000|2021-06-21 01:12:30|17245|17215|17249.5|17219.5|17249.5|17219.5|17245|17215|2
1624237960000|2021-06-21 01:12:40|17247.5|17217.5|17258.5|17228.5|17258.5|17228.5|17247.5|17217.5|7
1624237970000|2021-06-21 01:12:50|17261|17231|17297.5|17267.5|17301.5|17271.5|17259|17229|19
1624237980000|2021-06-21 01:13:00|17294.5|17264.5|17312|17282|17322.5|17292.5|17294.5|17264.5|14
1624237990000|2021-06-21 01:13:10|17305|17275|17293|17263|17305|17275|17293|17263|7
1624238000000|2021-06-21 01:13:20|17292|17262|17292.5|17262.5|17294.5|17264.5|17289.5|17259.5|9
1624238010000|2021-06-21 01:13:30|17294.5|17264.5|17287.5|17257.5|17294.5|17264.5|17287.5|17257.5|4
1624238020000|2021-06-21 01:13:40|17289.5|17259.5|17297|17267|17297|17267|17287.5|17257.5|6
1624238030000|2021-06-21 01:13:50|17300|17270|17340.5|17310.5|17340.5|17310.5|17300|17270|20
1624238040000|2021-06-21 01:14:00|17349.5|17319.5|17349.5|17319.5|17354.5|17324.5|17330|17300|22
1624238050000|2021-06-21 01:14:10|17354.5|17324.5|17337.5|17307.5|17354.5|17324.5|17337|17307|16
1624238060000|2021-06-21 01:14:20|17340|17310|17338|17308|17344.5|17314.5|17337.5|17307.5|12
1624238070000|2021-06-21 01:14:30|17337|17307|17339.5|17309.5|17339.5|17309.5|17332|17302|9
1624238080000|2021-06-21 01:14:40|17342|17312|17347|17317|17347|17317|17337.5|17307.5|13
1624238090000|2021-06-21 01:14:50|17345|17315|17352|17322|17352|17322|17342.5|17312.5|10
1624238100000|2021-06-21 01:15:00|17355|17325|17347|17317|17366.5|17336.5|17343|17313|20
1624238110000|2021-06-21 01:15:10|17343|17313|17342.5|17312.5|17344.5|17314.5|17335|17305|10
1624238120000|2021-06-21 01:15:20|17344.5|17314.5|17355|17325|17355|17325|17342|17312|15
1624238130000|2021-06-21 01:15:30|17352.5|17322.5|17349.5|17319.5|17354.5|17324.5|17345.5|17315.5|19
1624238140000|2021-06-21 01:15:40|17347.5|17317.5|17349.5|17319.5|17352|17322|17347.5|17317.5|19
1624238150000|2021-06-21 01:15:50|17351.5|17321.5|17374.5|17344.5|17391|17361|17349.5|17319.5|26
1624238160000|2021-06-21 01:16:00|17372.5|17342.5|17379.5|17349.5|17386.5|17356.5|17372.5|17342.5|23
1624238170000|2021-06-21 01:16:10|17377.5|17347.5|17375|17345|17381.5|17351.5|17373|17343|16
1624238180000|2021-06-21 01:16:20|17372.5|17342.5|17379|17349|17379.5|17349.5|17367.5|17337.5|23
1624238190000|2021-06-21 01:16:30|17379.5|17349.5|17384|17354|17384|17354|17372.5|17342.5|16
1624238200000|2021-06-21 01:16:40|17382|17352|17379.5|17349.5|17384|17354|17377.5|17347.5|6
1624238210000|2021-06-21 01:16:50|17377.5|17347.5|17389|17359|17389|17359|17377.5|17347.5|12
1624238220000|2021-06-21 01:17:00|17387|17357|17389|17359|17390|17360|17382.5|17352.5|11
1624238230000|2021-06-21 01:17:10|17387|17357|17374.5|17344.5|17387|17357|17370|17340|8
1624238240000|2021-06-21 01:17:20|17375|17345|17377.5|17347.5|17380|17350|17373|17343|16
1624238250000|2021-06-21 01:17:30|17377|17347|17372.5|17342.5|17377|17347|17372.5|17342.5|10
1624238260000|2021-06-21 01:17:40|17374|17344|17382.5|17352.5|17385|17355|17374|17344|6
1624238270000|2021-06-21 01:17:50|17387|17357|17461|17431|17461|17431|17387|17357|22
1624238280000|2021-06-21 01:18:00|17475|17445|17419.5|17389.5|17479.5|17449.5|17417|17387|22
1624238290000|2021-06-21 01:18:10|17422|17392|17397|17367|17424|17394|17397|17367|15
1624238300000|2021-06-21 01:18:20|17399.5|17369.5|17399|17369|17409.5|17379.5|17397|17367|11
1624238310000|2021-06-21 01:18:30|17397|17367|17406.5|17376.5|17406.5|17376.5|17397|17367|9
1624238320000|2021-06-21 01:18:40|17407|17377|17432|17402|17432|17402|17407|17377|11
1624238330000|2021-06-21 01:18:50|17434|17404|17420|17390|17434|17404|17415|17385|14
1624238340000|2021-06-21 01:19:00|17422|17392|17412|17382|17428.5|17398.5|17409.5|17379.5|11
1624238350000|2021-06-21 01:19:10|17414.5|17384.5|17422|17392|17424|17394|17412.5|17382.5|8
1624238360000|2021-06-21 01:19:20|17424|17394|17422|17392|17424|17394|17417|17387|11
1624238370000|2021-06-21 01:19:30|17420|17390|17415|17385|17420|17390|17415|17385|8
1624238380000|2021-06-21 01:19:40|17419.5|17389.5|17420|17390|17427|17397|17419.5|17389.5|7
1624238390000|2021-06-21 01:19:50|17417.5|17387.5|17419.5|17389.5|17422|17392|17417.5|17387.5|4
1624238400000|2021-06-21 01:20:00|17422|17392|17412|17382|17422|17392|17412|17382|7
1624238410000|2021-06-21 01:20:10|17411.5|17381.5|17397.5|17367.5|17411.5|17381.5|17397.5|17367.5|9
1624238420000|2021-06-21 01:20:20|17399.5|17369.5|17399.5|17369.5|17402|17372|17397.5|17367.5|5
1624238430000|2021-06-21 01:20:30|17401.5|17371.5|17397.5|17367.5|17401.5|17371.5|17397.5|17367.5|5
1624238440000|2021-06-21 01:20:40|17392.5|17362.5|17392|17362|17392.5|17362.5|17391.5|17361.5|3
1624238450000|2021-06-21 01:20:50|17394|17364|17392|17362|17395|17365|17392|17362|4
1624238460000|2021-06-21 01:21:00|17394|17364|17394.5|17364.5|17394.5|17364.5|17392|17362|3
1624238470000|2021-06-21 01:21:10|17392.5|17362.5|17400|17370|17400|17370|17392|17362|7
1624238480000|2021-06-21 01:21:20|17402|17372|17390|17360|17402|17372|17390|17360|5
1624238490000|2021-06-21 01:21:30|17391.5|17361.5|17392.5|17362.5|17395|17365|17390|17360|5
1624238500000|2021-06-21 01:21:40|17394.5|17364.5|17397|17367|17399.5|17369.5|17394.5|17364.5|9
1624238510000|2021-06-21 01:21:50|17395|17365|17394.5|17364.5|17396.5|17366.5|17392.5|17362.5|4
1624238520000|2021-06-21 01:22:00|17392|17362|17387|17357|17392|17362|17387|17357|3
1624238530000|2021-06-21 01:22:10|17389|17359|17387.5|17357.5|17389|17359|17387.5|17357.5|2
1624238540000|2021-06-21 01:22:20|17384.5|17354.5|17369.5|17339.5|17384.5|17354.5|17364.5|17334.5|8
1624238550000|2021-06-21 01:22:30|17367.5|17337.5|17357.5|17327.5|17367.5|17337.5|17357.5|17327.5|10
1624238560000|2021-06-21 01:22:40|17359|17329|17354.5|17324.5|17359|17329|17351.5|17321.5|9
1624238570000|2021-06-21 01:22:50|17356.5|17326.5|17355|17325|17357|17327|17352.5|17322.5|7
1624238580000|2021-06-21 01:23:00|17357|17327|17362.5|17332.5|17362.5|17332.5|17357|17327|4
1624238600000|2021-06-21 01:23:20|17360|17330|17360|17330|17360|17330|17360|17330|1
1624238610000|2021-06-21 01:23:30|17357.5|17327.5|17357.5|17327.5|17357.5|17327.5|17357.5|17327.5|1
1624238620000|2021-06-21 01:23:40|17354.5|17324.5|17356.5|17326.5|17356.5|17326.5|17352|17322|5
1624238630000|2021-06-21 01:23:50|17355|17325|17364.5|17334.5|17364.5|17334.5|17355|17325|4
1624238640000|2021-06-21 01:24:00|17362.5|17332.5|17359.5|17329.5|17362.5|17332.5|17359.5|17329.5|3
1624238650000|2021-06-21 01:24:10|17357|17327|17354.5|17324.5|17357|17327|17352|17322|5
1624238660000|2021-06-21 01:24:20|17352.5|17322.5|17354.5|17324.5|17354.5|17324.5|17350|17320|5
1624238670000|2021-06-21 01:24:30|17352|17322|17346.5|17316.5|17352|17322|17342|17312|9
1624238680000|2021-06-21 01:24:40|17347|17317|17342|17312|17351.5|17321.5|17342|17312|11
1624238690000|2021-06-21 01:24:50|17346.5|17316.5|17347.5|17317.5|17349.5|17319.5|17342|17312|11
1624238700000|2021-06-21 01:25:00|17346.5|17316.5|17332.5|17302.5|17346.5|17316.5|17325|17295|20
1624238710000|2021-06-21 01:25:10|17330|17300|17320.5|17290.5|17330|17300|17320.5|17290.5|10
1624238720000|2021-06-21 01:25:20|17322.5|17292.5|17322.5|17292.5|17327|17297|17322|17292|13
1624238730000|2021-06-21 01:25:30|17320|17290|17320|17290|17326.5|17296.5|17320|17290|5
1624238740000|2021-06-21 01:25:40|17322|17292|17324|17294|17324.5|17294.5|17322|17292|10
1624238750000|2021-06-21 01:25:50|17325|17295|17329.5|17299.5|17329.5|17299.5|17325|17295|5
1624238760000|2021-06-21 01:26:00|17331.5|17301.5|17335|17305|17335|17305|17327|17297|6
1624238770000|2021-06-21 01:26:10|17333|17303|17327|17297|17333|17303|17327|17297|3
1624238780000|2021-06-21 01:26:20|17322.5|17292.5|17319|17289|17322.5|17292.5|17319|17289|3
1624238800000|2021-06-21 01:26:40|17317|17287|17314.5|17284.5|17317|17287|17314.5|17284.5|2
1624238810000|2021-06-21 01:26:50|17317|17287|17314.5|17284.5|17317|17287|17309.5|17279.5|7
1624238820000|2021-06-21 01:27:00|17312.5|17282.5|17319.5|17289.5|17319.5|17289.5|17310|17280|6
1624238830000|2021-06-21 01:27:10|17317.5|17287.5|17319.5|17289.5|17319.5|17289.5|17317.5|17287.5|2
1624238840000|2021-06-21 01:27:20|17320|17290|17324.5|17294.5|17324.5|17294.5|17320|17290|5
1624238850000|2021-06-21 01:27:30|17322.5|17292.5|17315|17285|17322.5|17292.5|17315|17285|6
1624238860000|2021-06-21 01:27:40|17317|17287|17314.5|17284.5|17317|17287|17314.5|17284.5|2
1624238870000|2021-06-21 01:27:50|17312|17282|17309.5|17279.5|17312|17282|17309.5|17279.5|2
1624238880000|2021-06-21 01:28:00|17310|17280|17317.5|17287.5|17317.5|17287.5|17310|17280|8
1624238890000|2021-06-21 01:28:10|17315|17285|17315|17285|17315|17285|17315|17285|1
1624238900000|2021-06-21 01:28:20|17312|17282|17317|17287|17317|17287|17312|17282|3
1624238910000|2021-06-21 01:28:30|17320|17290|17325|17295|17325|17295|17320|17290|6
1624238930000|2021-06-21 01:28:50|17322.5|17292.5|17317|17287|17322.5|17292.5|17315|17285|5
1624238940000|2021-06-21 01:29:00|17315|17285|17315|17285|17315|17285|17315|17285|1
1624238950000|2021-06-21 01:29:10|17317|17287|17322|17292|17322|17292|17317|17287|5
1624238960000|2021-06-21 01:29:20|17324.5|17294.5|17325|17295|17325|17295|17322.5|17292.5|4
1624238970000|2021-06-21 01:29:30|17327|17297|17324.5|17294.5|17327|17297|17324.5|17294.5|2
1624238980000|2021-06-21 01:29:40|17322|17292|17315|17285|17322|17292|17315|17285|4
1624238990000|2021-06-21 01:29:50|17317|17287|17312.5|17282.5|17317|17287|17312.5|17282.5|3
1624239000000|2021-06-21 01:30:00|17314.5|17284.5|17305|17275|17314.5|17284.5|17305|17275|6
1624239010000|2021-06-21 01:30:10|17307|17277|17312|17282|17312|17282|17307|17277|4
1624239020000|2021-06-21 01:30:20|17309.5|17279.5|17309.5|17279.5|17309.5|17279.5|17309.5|17279.5|1
1624239030000|2021-06-21 01:30:30|17312|17282|17312|17282|17314|17284|17312|17282|3
1624239040000|2021-06-21 01:30:40|17314.5|17284.5|17319.5|17289.5|17319.5|17289.5|17312.5|17282.5|6
1624239050000|2021-06-21 01:30:50|17317.5|17287.5|17322|17292|17324|17294|17317.5|17287.5|16
1624239060000|2021-06-21 01:31:00|17322.5|17292.5|17322|17292|17324|17294|17315|17285|9
1624239070000|2021-06-21 01:31:10|17320|17290|17329|17299|17329|17299|17319.5|17289.5|13
1624239080000|2021-06-21 01:31:20|17327|17297|17327.5|17297.5|17327.5|17297.5|17322.5|17292.5|6
1624239090000|2021-06-21 01:31:30|17330|17300|17328|17298|17334.5|17304.5|17328|17298|6
1624239120000|2021-06-21 01:32:00|17329.5|17299.5|17327.5|17297.5|17329.5|17299.5|17327.5|17297.5|4
1624239130000|2021-06-21 01:32:10|17325|17295|17322.5|17292.5|17325|17295|17322.5|17292.5|2
1624239140000|2021-06-21 01:32:20|17324.5|17294.5|17327|17297|17327|17297|17324.5|17294.5|2
1624239150000|2021-06-21 01:32:30|17325|17295|17325|17295|17325|17295|17325|17295|1
1624239160000|2021-06-21 01:32:40|17322.5|17292.5|17320|17290|17322.5|17292.5|17320|17290|2
1624239170000|2021-06-21 01:32:50|17317.5|17287.5|17323|17293|17323|17293|17317.5|17287.5|4
1624239180000|2021-06-21 01:33:00|17322|17292|17317.5|17287.5|17322|17292|17317.5|17287.5|3
1624239190000|2021-06-21 01:33:10|17320|17290|17322|17292|17322|17292|17320|17290|2
1624239200000|2021-06-21 01:33:20|17320|17290|17322|17292|17322|17292|17320|17290|4
1624239210000|2021-06-21 01:33:30|17320|17290|17320|17290|17320|17290|17320|17290|1
1624239220000|2021-06-21 01:33:40|17322|17292|17327|17297|17327|17297|17322|17292|4
1624239230000|2021-06-21 01:33:50|17325|17295|17325|17295|17327|17297|17325|17295|3
1624239240000|2021-06-21 01:34:00|17323|17293|17322|17292|17323|17293|17320|17290|4
1624239250000|2021-06-21 01:34:10|17325|17295|17332|17302|17332|17302|17325|17295|4
1624239270000|2021-06-21 01:34:30|17330|17300|17330|17300|17330|17300|17330|17300|1
1624239280000|2021-06-21 01:34:40|17327.5|17297.5|17327|17297|17327.5|17297.5|17327|17297|2
1624239300000|2021-06-21 01:35:00|17325|17295|17322|17292|17325|17295|17320|17290|4
1624239310000|2021-06-21 01:35:10|17320|17290|17312.5|17282.5|17320|17290|17312.5|17282.5|4
1624239320000|2021-06-21 01:35:20|17315|17285|17317|17287|17317|17287|17315|17285|2
1624239330000|2021-06-21 01:35:30|17320|17290|17327.5|17297.5|17327.5|17297.5|17320|17290|6
1624239340000|2021-06-21 01:35:40|17330|17300|17332.5|17302.5|17332.5|17302.5|17330|17300|3
1624239350000|2021-06-21 01:35:50|17330|17300|17332|17302|17332|17302|17328|17298|4
1624239360000|2021-06-21 01:36:00|17330|17300|17332|17302|17332|17302|17327|17297|5
1624239380000|2021-06-21 01:36:20|17332.5|17302.5|17340|17310|17340|17310|17332.5|17302.5|4
1624239390000|2021-06-21 01:36:30|17342|17312|17338|17308|17342|17312|17338|17308|7
1624239430000|2021-06-21 01:37:10|17339.5|17309.5|17337.5|17307.5|17339.5|17309.5|17337.5|17307.5|2
1624239450000|2021-06-21 01:37:30|17335|17305|17335|17305|17335|17305|17335|17305|1
1624239460000|2021-06-21 01:37:40|17337|17307|17337|17307|17337|17307|17337|17307|1
1624239470000|2021-06-21 01:37:50|17332.5|17302.5|17335|17305|17337|17307|17332.5|17302.5|5
1624239480000|2021-06-21 01:38:00|17337|17307|17335|17305|17337|17307|17335|17305|2
1624239490000|2021-06-21 01:38:10|17334.5|17304.5|17329|17299|17334.5|17304.5|17329|17299|4
1624239500000|2021-06-21 01:38:20|17330|17300|17330|17300|17330|17300|17330|17300|1
1624239520000|2021-06-21 01:38:40|17327|17297|17327|17297|17327|17297|17327|17297|1
1624239550000|2021-06-21 01:39:10|17325|17295|17325|17295|17325|17295|17325|17295|1
1624239560000|2021-06-21 01:39:20|17322.5|17292.5|17316.5|17286.5|17322.5|17292.5|17316.5|17286.5|4
1624239570000|2021-06-21 01:39:30|17315|17285|17314.5|17284.5|17315|17285|17312.5|17282.5|3
1624239590000|2021-06-21 01:39:50|17317|17287|17322|17292|17322|17292|17317|17287|4
1624239600000|2021-06-21 01:40:00|17322.5|17292.5|17322.5|17292.5|17324.5|17294.5|17322.5|17292.5|3
1624239610000|2021-06-21 01:40:10|17322|17292|17317.5|17287.5|17322|17292|17317.5|17287.5|3
1624239620000|2021-06-21 01:40:20|17319.5|17289.5|17318|17288|17322|17292|17318|17288|4
1624239630000|2021-06-21 01:40:30|17322|17292|17322|17292|17326.5|17296.5|17318|17288|9
1624239640000|2021-06-21 01:40:40|17324.5|17294.5|17329.5|17299.5|17329.5|17299.5|17324.5|17294.5|7
1624239650000|2021-06-21 01:40:50|17327.5|17297.5|17327.5|17297.5|17327.5|17297.5|17327.5|17297.5|1
1624239660000|2021-06-21 01:41:00|17329.5|17299.5|17330|17300|17330|17300|17327.5|17297.5|8
1624239670000|2021-06-21 01:41:10|17332|17302|17334.5|17304.5|17334.5|17304.5|17332|17302|4
1624239680000|2021-06-21 01:41:20|17332.5|17302.5|17328|17298|17334.5|17304.5|17328|17298|5
1624239700000|2021-06-21 01:41:40|17332|17302|17335|17305|17335|17305|17332|17302|5
1624239710000|2021-06-21 01:41:50|17337|17307|17339|17309|17340|17310|17335|17305|11
1624239720000|2021-06-21 01:42:00|17337|17307|17334.5|17304.5|17340|17310|17334.5|17304.5|12
1624239730000|2021-06-21 01:42:10|17332.5|17302.5|17334|17304|17335|17305|17332|17302|8
1624239740000|2021-06-21 01:42:20|17332|17302|17329.5|17299.5|17334|17304|17329.5|17299.5|13
1624239750000|2021-06-21 01:42:30|17327.5|17297.5|17329.5|17299.5|17332|17302|17327.5|17297.5|6
1624239760000|2021-06-21 01:42:40|17332|17302|17332|17302|17332|17302|17330|17300|3
1624239770000|2021-06-21 01:42:50|17334|17304|17332|17302|17334|17304|17332|17302|14
1624239780000|2021-06-21 01:43:00|17334|17304|17335|17305|17335|17305|17332|17302|12
1624239790000|2021-06-21 01:43:10|17332|17302|17330|17300|17334|17304|17330|17300|5
1624239800000|2021-06-21 01:43:20|17327.5|17297.5|17327.5|17297.5|17327.5|17297.5|17325|17295|3
1624239810000|2021-06-21 01:43:30|17329|17299|17327|17297|17329.5|17299.5|17327|17297|4
1624239820000|2021-06-21 01:43:40|17325|17295|17307|17277|17325|17295|17307|17277|8
1624239830000|2021-06-21 01:43:50|17309.5|17279.5|17312|17282|17312|17282|17309.5|17279.5|3
1624239840000|2021-06-21 01:44:00|17314.5|17284.5|17314.5|17284.5|17314.5|17284.5|17314.5|17284.5|1
1624239860000|2021-06-21 01:44:20|17317|17287|17322|17292|17324|17294|17317|17287|5
1624239870000|2021-06-21 01:44:30|17324|17294|17322.5|17292.5|17324.5|17294.5|17320|17290|6
1624239880000|2021-06-21 01:44:40|17324|17294|17322|17292|17324|17294|17322|17292|2
1624239890000|2021-06-21 01:44:50|17324.5|17294.5|17322|17292|17324.5|17294.5|17322|17292|4
1624239900000|2021-06-21 01:45:00|17324|17294|17322|17292|17324|17294|17322|17292|2
1624239910000|2021-06-21 01:45:10|17320|17290|17310|17280|17320|17290|17310|17280|6
1624239920000|2021-06-21 01:45:20|17312|17282|17307|17277|17312|17282|17305|17275|4
1624239930000|2021-06-21 01:45:30|17309|17279|17312.5|17282.5|17312.5|17282.5|17309|17279|3
1624239950000|2021-06-21 01:45:50|17314.5|17284.5|17314.5|17284.5|17314.5|17284.5|17314.5|17284.5|1
1624239960000|2021-06-21 01:46:00|17314|17284|17315|17285|17315|17285|17310|17280|6
1624239970000|2021-06-21 01:46:10|17317|17287|17315|17285|17317|17287|17315|17285|2
1624239980000|2021-06-21 01:46:20|17317.5|17287.5|17324.5|17294.5|17325|17295|17317.5|17287.5|10
1624239990000|2021-06-21 01:46:30|17322|17292|17322|17292|17322|17292|17322|17292|1
1624240000000|2021-06-21 01:46:40|17320|17290|17314|17284|17320|17290|17314|17284|3
1624240010000|2021-06-21 01:46:50|17315|17285|17314|17284|17317|17287|17314|17284|4
1624240020000|2021-06-21 01:47:00|17311.5|17281.5|17317|17287|17317|17287|17311.5|17281.5|5
1624240030000|2021-06-21 01:47:10|17319.5|17289.5|17321.5|17291.5|17321.5|17291.5|17319.5|17289.5|2
1624240050000|2021-06-21 01:47:30|17320|17290|17320|17290|17320|17290|17320|17290|1
1624240060000|2021-06-21 01:47:40|17317.5|17287.5|17315|17285|17319.5|17289.5|17315|17285|6
1624240070000|2021-06-21 01:47:50|17314|17284|17314|17284|17314|17284|17314|17284|1
1624240080000|2021-06-21 01:48:00|17312|17282|17312|17282|17312|17282|17312|17282|1
1624240090000|2021-06-21 01:48:10|17309.5|17279.5|17309.5|17279.5|17309.5|17279.5|17309.5|17279.5|1
1624240100000|2021-06-21 01:48:20|17311.5|17281.5|17311.5|17281.5|17311.5|17281.5|17311.5|17281.5|1
1624240110000|2021-06-21 01:48:30|17309|17279|17309|17279|17309|17279|17309|17279|1
1624240120000|2021-06-21 01:48:40|17308.5|17278.5|17304|17274|17308.5|17278.5|17304|17274|5
1624240130000|2021-06-21 01:48:50|17307|17277|17307|17277|17307|17277|17307|17277|1
1624240140000|2021-06-21 01:49:00|17309|17279|17309|17279|17309|17279|17309|17279|1
1624240150000|2021-06-21 01:49:10|17312|17282|17312|17282|17312|17282|17312|17282|1
1624240160000|2021-06-21 01:49:20|17314|17284|17319.5|17289.5|17319.5|17289.5|17314|17284|6
1624240170000|2021-06-21 01:49:30|17317.5|17287.5|17317|17287|17319|17289|17317|17287|3
1624240180000|2021-06-21 01:49:40|17315|17285|17316.5|17286.5|17316.5|17286.5|17306.5|17276.5|9
1624240190000|2021-06-21 01:49:50|17317.5|17287.5|17317|17287|17319|17289|17312|17282|13
1624240200000|2021-06-21 01:50:00|17312.5|17282.5|17312|17282|17312.5|17282.5|17309.5|17279.5|11
1624240210000|2021-06-21 01:50:10|17309.5|17279.5|17310|17280|17312|17282|17309.5|17279.5|7
1624240220000|2021-06-21 01:50:20|17312|17282|17309.5|17279.5|17312|17282|17309.5|17279.5|2
1624240240000|2021-06-21 01:50:40|17311.5|17281.5|17309.5|17279.5|17312|17282|17309.5|17279.5|6
1624240250000|2021-06-21 01:50:50|17311.5|17281.5|17310|17280|17312|17282|17309.5|17279.5|10
1624240260000|2021-06-21 01:51:00|17312|17282|17312|17282|17312|17282|17310|17280|3
1624240290000|2021-06-21 01:51:30|17309.5|17279.5|17307.5|17277.5|17309.5|17279.5|17307.5|17277.5|2
1624240300000|2021-06-21 01:51:40|17309|17279|17307.5|17277.5|17309.5|17279.5|17307|17277|4
1624240310000|2021-06-21 01:51:50|17309.5|17279.5|17312|17282|17314|17284|17307|17277|6
1624240320000|2021-06-21 01:52:00|17309.5|17279.5|17314|17284|17314|17284|17309.5|17279.5|4
1624240330000|2021-06-21 01:52:10|17315|17285|17319|17289|17319|17289|17315|17285|9
1624240340000|2021-06-21 01:52:20|17321.5|17291.5|17327|17297|17329|17299|17321.5|17291.5|6
1624240350000|2021-06-21 01:52:30|17325|17295|17324|17294|17325|17295|17324|17294|2
1624240360000|2021-06-21 01:52:40|17326.5|17296.5|17326.5|17296.5|17329|17299|17326.5|17296.5|3
1624240370000|2021-06-21 01:52:50|17325|17295|17336.5|17306.5|17336.5|17306.5|17324.5|17294.5|8
1624240380000|2021-06-21 01:53:00|17334.5|17304.5|17329.5|17299.5|17334.5|17304.5|17327.5|17297.5|11
1624240390000|2021-06-21 01:53:10|17327|17297|17327|17297|17329|17299|17327|17297|3
1624240400000|2021-06-21 01:53:20|17324.5|17294.5|17324.5|17294.5|17324.5|17294.5|17324.5|17294.5|1
1624240410000|2021-06-21 01:53:30|17322|17292|17317|17287|17322|17292|17317|17287|5
1624240420000|2021-06-21 01:53:40|17316.5|17286.5|17312|17282|17316.5|17286.5|17312|17282|3
1624240430000|2021-06-21 01:53:50|17309.5|17279.5|17309.5|17279.5|17309.5|17279.5|17307|17277|3
1624240440000|2021-06-21 01:54:00|17311.5|17281.5|17311.5|17281.5|17311.5|17281.5|17311.5|17281.5|1
1624240450000|2021-06-21 01:54:10|17312.5|17282.5|17309.5|17279.5|17312.5|17282.5|17307|17277|3
1624240460000|2021-06-21 01:54:20|17307|17277|17307|17277|17309.5|17279.5|17307|17277|3
1624240470000|2021-06-21 01:54:30|17309.5|17279.5|17311.5|17281.5|17311.5|17281.5|17307|17277|4
1624240480000|2021-06-21 01:54:40|17309.5|17279.5|17302|17272|17309.5|17279.5|17302|17272|4
1624240490000|2021-06-21 01:54:50|17304|17274|17304.5|17274.5|17304.5|17274.5|17302|17272|7
1624240500000|2021-06-21 01:55:00|17302|17272|17302|17272|17302|17272|17302|17272|1
1624240510000|2021-06-21 01:55:10|17304|17274|17314.5|17284.5|17314.5|17284.5|17304|17274|8
1624240520000|2021-06-21 01:55:20|17312.5|17282.5|17317|17287|17317|17287|17312.5|17282.5|3
1624240530000|2021-06-21 01:55:30|17314.5|17284.5|17314.5|17284.5|17314.5|17284.5|17312.5|17282.5|9
1624240540000|2021-06-21 01:55:40|17315|17285|17317|17287|17317|17287|17315|17285|2
1624240550000|2021-06-21 01:55:50|17315|17285|17312|17282|17315|17285|17312|17282|2
1624240560000|2021-06-21 01:56:00|17314.5|17284.5|17317|17287|17319|17289|17314.5|17284.5|4
1624240600000|2021-06-21 01:56:40|17312.5|17282.5|17317|17287|17317|17287|17312.5|17282.5|5
1624240610000|2021-06-21 01:56:50|17317.5|17287.5|17322|17292|17322|17292|17317.5|17287.5|7
1624240620000|2021-06-21 01:57:00|17319.5|17289.5|17324|17294|17324|17294|17317.5|17287.5|7
1624240630000|2021-06-21 01:57:10|17322|17292|17324.5|17294.5|17327|17297|17322|17292|4
1624240640000|2021-06-21 01:57:20|17327|17297|17327|17297|17327|17297|17327|17297|1
1624240650000|2021-06-21 01:57:30|17329|17299|17327|17297|17332|17302|17327|17297|4
1624240660000|2021-06-21 01:57:40|17329|17299|17327|17297|17329|17299|17327|17297|2
1624240670000|2021-06-21 01:57:50|17329|17299|17337|17307|17337|17307|17329|17299|7
1624240680000|2021-06-21 01:58:00|17335|17305|17330|17300|17335|17305|17330|17300|4
1624240690000|2021-06-21 01:58:10|17329|17299|17329|17299|17329|17299|17329|17299|1
1624240700000|2021-06-21 01:58:20|17327|17297|17327|17297|17327|17297|17327|17297|1
1624240710000|2021-06-21 01:58:30|17329|17299|17324|17294|17329|17299|17324|17294|4
1624240720000|2021-06-21 01:58:40|17322|17292|17322|17292|17322|17292|17322|17292|1
1624240730000|2021-06-21 01:58:50|17324|17294|17321.5|17291.5|17324|17294|17319.5|17289.5|4
1624240740000|2021-06-21 01:59:00|17319.5|17289.5|17324|17294|17324|17294|17319.5|17289.5|3
1624240750000|2021-06-21 01:59:10|17322|17292|17324|17294|17324|17294|17320|17290|3
1624240760000|2021-06-21 01:59:20|17325|17295|17314.5|17284.5|17327|17297|17310|17280|9
1624240770000|2021-06-21 01:59:30|17312|17282|17312.5|17282.5|17312.5|17282.5|17310|17280|3
1624240780000|2021-06-21 01:59:40|17314.5|17284.5|17314.5|17284.5|17314.5|17284.5|17314.5|17284.5|1
1624240790000|2021-06-21 01:59:50|17312.5|17282.5|17310|17280|17312.5|17282.5|17310|17280|2
1624240800000|2021-06-21 02:00:00|17309.5|17279.5|17309.5|17279.5|17309.5|17279.5|17309.5|17279.5|1
1624240840000|2021-06-21 02:00:40|17310|17280|17312|17282|17312|17282|17310|17280|2
1624240850000|2021-06-21 02:00:50|17314.5|17284.5|17322|17292|17322|17292|17314.5|17284.5|7
1624240860000|2021-06-21 02:01:00|17319.5|17289.5|17317|17287|17319.5|17289.5|17317|17287|2
1624240880000|2021-06-21 02:01:20|17315|17285|17309.5|17279.5|17315|17285|17309.5|17279.5|4
1624240890000|2021-06-21 02:01:30|17307|17277|17309|17279|17309|17279|17307|17277|2
1624240900000|2021-06-21 02:01:40|17307|17277|17307|17277|17309.5|17279.5|17307|17277|3
1624240910000|2021-06-21 02:01:50|17309.5|17279.5|17307|17277|17309.5|17279.5|17304.5|17274.5|12
1624240920000|2021-06-21 02:02:00|17305|17275|17304|17274|17307|17277|17304|17274|4
1624240930000|2021-06-21 02:02:10|17302|17272|17304|17274|17304|17274|17302|17272|2
1624240940000|2021-06-21 02:02:20|17306.5|17276.5|17304.5|17274.5|17306.5|17276.5|17304.5|17274.5|2
1624240950000|2021-06-21 02:02:30|17306.5|17276.5|17307|17277|17307|17277|17306.5|17276.5|2
1624240960000|2021-06-21 02:02:40|17306.5|17276.5|17304|17274|17307|17277|17304|17274|5
1624240970000|2021-06-21 02:02:50|17307|17277|17304.5|17274.5|17307|17277|17304.5|17274.5|2
1624240980000|2021-06-21 02:03:00|17307|17277|17304.5|17274.5|17307|17277|17304.5|17274.5|4
1624240990000|2021-06-21 02:03:10|17306.5|17276.5|17307|17277|17307|17277|17304.5|17274.5|5
1624241000000|2021-06-21 02:03:20|17309|17279|17309.5|17279.5|17309.5|17279.5|17309|17279|2
1624241010000|2021-06-21 02:03:30|17312|17282|17316.5|17286.5|17316.5|17286.5|17312|17282|3
1624241020000|2021-06-21 02:03:40|17314.5|17284.5|17317.5|17287.5|17319.5|17289.5|17314.5|17284.5|6
1624241040000|2021-06-21 02:04:00|17315|17285|17313|17283|17315|17285|17313|17283|2
1624241050000|2021-06-21 02:04:10|17314.5|17284.5|17317|17287|17317|17287|17312|17282|4
1624241060000|2021-06-21 02:04:20|17320|17290|17324.5|17294.5|17324.5|17294.5|17320|17290|3
1624241070000|2021-06-21 02:04:30|17326.5|17296.5|17324.5|17294.5|17326.5|17296.5|17324.5|17294.5|2
1624241080000|2021-06-21 02:04:40|17327|17297|17332|17302|17332|17302|17327|17297|6
1624241090000|2021-06-21 02:04:50|17330|17300|17332|17302|17334.5|17304.5|17330|17300|4
1624241100000|2021-06-21 02:05:00|17330|17300|17330|17300|17330|17300|17330|17300|1
1624241110000|2021-06-21 02:05:10|17332|17302|17329.5|17299.5|17334.5|17304.5|17329.5|17299.5|9
1624241120000|2021-06-21 02:05:20|17332|17302|17330|17300|17334|17304|17330|17300|6
1624241130000|2021-06-21 02:05:30|17332.5|17302.5|17329.5|17299.5|17334.5|17304.5|17329.5|17299.5|5
1624241150000|2021-06-21 02:05:50|17330|17300|17332|17302|17332|17302|17330|17300|2
1624241160000|2021-06-21 02:06:00|17334.5|17304.5|17352|17322|17352|17322|17334.5|17304.5|6
1624241170000|2021-06-21 02:06:10|17349.5|17319.5|17352|17322|17354.5|17324.5|17349.5|17319.5|6
1624241180000|2021-06-21 02:06:20|17349.5|17319.5|17349.5|17319.5|17349.5|17319.5|17349.5|17319.5|1
1624241200000|2021-06-21 02:06:40|17352|17322|17352|17322|17352|17322|17352|17322|1
1624241210000|2021-06-21 02:06:50|17354.5|17324.5|17354.5|17324.5|17354.5|17324.5|17352.5|17322.5|3
1624241220000|2021-06-21 02:07:00|17359|17329|17362|17332|17362|17332|17359|17329|3
1624241230000|2021-06-21 02:07:10|17360|17330|17355|17325|17360|17330|17353|17323|7
1624241240000|2021-06-21 02:07:20|17357|17327|17362|17332|17362|17332|17357|17327|3
1624241250000|2021-06-21 02:07:30|17359.5|17329.5|17362|17332|17362|17332|17357.5|17327.5|4
1624241260000|2021-06-21 02:07:40|17360|17330|17357.5|17327.5|17360|17330|17357.5|17327.5|3
1624241290000|2021-06-21 02:08:10|17359.5|17329.5|17364.5|17334.5|17364.5|17334.5|17357.5|17327.5|4
1624241300000|2021-06-21 02:08:20|17362.5|17332.5|17365|17335|17367|17337|17362.5|17332.5|8
1624241310000|2021-06-21 02:08:30|17367|17337|17365|17335|17367|17337|17364.5|17334.5|6
1624241320000|2021-06-21 02:08:40|17367|17337|17369.5|17339.5|17371.5|17341.5|17367|17337|4
1624241350000|2021-06-21 02:09:10|17372|17342|17372|17342|17374.5|17344.5|17372|17342|4
1624241360000|2021-06-21 02:09:20|17374.5|17344.5|17374.5|17344.5|17374.5|17344.5|17374.5|17344.5|1
1624241380000|2021-06-21 02:09:40|17372|17342|17370|17340|17372|17342|17370|17340|2
1624241390000|2021-06-21 02:09:50|17369.5|17339.5|17369.5|17339.5|17369.5|17339.5|17369.5|17339.5|1
1624241400000|2021-06-21 02:10:00|17372|17342|17374.5|17344.5|17374.5|17344.5|17372|17342|2
1624241420000|2021-06-21 02:10:20|17375|17345|17379.5|17349.5|17379.5|17349.5|17375|17345|3
1624241430000|2021-06-21 02:10:30|17382|17352|17384.5|17354.5|17389|17359|17382|17352|9
1624241440000|2021-06-21 02:10:40|17387|17357|17390|17360|17392|17362|17387|17357|5
1624241460000|2021-06-21 02:11:00|17392|17362|17392|17362|17394|17364|17392|17362|3
1624241470000|2021-06-21 02:11:10|17394.5|17364.5|17400|17370|17401.5|17371.5|17392|17362|6
1624241480000|2021-06-21 02:11:20|17397.5|17367.5|17400|17370|17400|17370|17397.5|17367.5|3
1624241490000|2021-06-21 02:11:30|17402|17372|17399.5|17369.5|17404|17374|17399.5|17369.5|5
1624241500000|2021-06-21 02:11:40|17397|17367|17394.5|17364.5|17397|17367|17394.5|17364.5|3
1624241510000|2021-06-21 02:11:50|17397|17367|17397|17367|17397|17367|17397|17367|1
1624241520000|2021-06-21 02:12:00|17399|17369|17409.5|17379.5|17409.5|17379.5|17397|17367|7
1624241530000|2021-06-21 02:12:10|17407|17377|17407|17377|17407|17377|17405|17375|5
1624241550000|2021-06-21 02:12:30|17409|17379|17402|17372|17409|17379|17402|17372|5
1624241560000|2021-06-21 02:12:40|17400|17370|17394.5|17364.5|17400|17370|17394.5|17364.5|5
1624241570000|2021-06-21 02:12:50|17397|17367|17397.5|17367.5|17397.5|17367.5|17397|17367|2
1624241580000|2021-06-21 02:13:00|17395|17365|17395|17365|17395|17365|17395|17365|1
1624241590000|2021-06-21 02:13:10|17397.5|17367.5|17402.5|17372.5|17404|17374|17397.5|17367.5|5
1624241610000|2021-06-21 02:13:30|17400|17370|17397.5|17367.5|17400|17370|17397.5|17367.5|2
1624241620000|2021-06-21 02:13:40|17400|17370|17404|17374|17404|17374|17400|17370|5
1624241630000|2021-06-21 02:13:50|17402|17372|17404.5|17374.5|17404.5|17374.5|17402|17372|2
1624241640000|2021-06-21 02:14:00|17407|17377|17404.5|17374.5|17407|17377|17404.5|17374.5|2
1624241650000|2021-06-21 02:14:10|17407|17377|17414.5|17384.5|17414.5|17384.5|17407|17377|5
1624241660000|2021-06-21 02:14:20|17412|17382|17414.5|17384.5|17414.5|17384.5|17412|17382|2
1624241670000|2021-06-21 02:14:30|17412|17382|17412|17382|17414|17384|17412|17382|3
1624241680000|2021-06-21 02:14:40|17414|17384|17404.5|17374.5|17414|17384|17402.5|17372.5|7
1624241690000|2021-06-21 02:14:50|17407|17377|17402|17372|17407|17377|17398|17368|4
1624241740000|2021-06-21 02:15:40|17411.5|17381.5|17404.5|17374.5|17411.5|17381.5|17404.5|17374.5|2
1624241790000|2021-06-21 02:16:30|17404|17374|17404|17374|17404|17374|17404|17374|1
1624241810000|2021-06-21 02:16:50|17399.5|17369.5|17397|17367|17399.5|17369.5|17396.5|17366.5|3
1624241980000|2021-06-21 02:19:40|17396.5|17366.5|17396.5|17366.5|17396.5|17366.5|17396.5|17366.5|1
1624242130000|2021-06-21 02:22:10|17397|17367|17397|17367|17397|17367|17397|17367|1
1624242230000|2021-06-21 02:23:50|17397.5|17367.5|17397.5|17367.5|17397.5|17367.5|17397.5|17367.5|1
1624242290000|2021-06-21 02:24:50|17397|17367|17397|17367|17397|17367|17397|17367|1
1624242410000|2021-06-21 02:26:50|17396.5|17366.5|17396.5|17366.5|17396.5|17366.5|17396.5|17366.5|1
1624242460000|2021-06-21 02:27:40|17401|17371|17402|17372|17402|17372|17401|17371|2
1624242470000|2021-06-21 02:27:50|17401.5|17371.5|17396.5|17366.5|17401.5|17371.5|17396.5|17366.5|2
1624242520000|2021-06-21 02:28:40|17397|17367|17397|17367|17397|17367|17397|17367|1
1624242600000|2021-06-21 02:30:00|17398|17368|17424.5|17394.5|17424.5|17394.5|17398|17368|8
1624242610000|2021-06-21 02:30:10|17427|17397|17429|17399|17429|17399|17427|17397|4
1624242620000|2021-06-21 02:30:20|17430|17400|17434.5|17404.5|17434.5|17404.5|17430|17400|3
1624242630000|2021-06-21 02:30:30|17436.5|17406.5|17424.5|17394.5|17440|17410|17424.5|17394.5|11
1624242640000|2021-06-21 02:30:40|17422|17392|17420|17390|17422|17392|17417|17387|5
1624242650000|2021-06-21 02:30:50|17422|17392|17422|17392|17422|17392|17420|17390|3
1624242660000|2021-06-21 02:31:00|17423|17393|17437|17407|17439|17409|17423|17393|10
1624242670000|2021-06-21 02:31:10|17435|17405|17437|17407|17439|17409|17435|17405|4
1624242680000|2021-06-21 02:31:20|17435|17405|17439.5|17409.5|17439.5|17409.5|17435|17405|5
1624242690000|2021-06-21 02:31:30|17437.5|17407.5|17429.5|17399.5|17439.5|17409.5|17427|17397|8
1624242700000|2021-06-21 02:31:40|17427|17397|17430|17400|17432|17402|17425|17395|6
1624242710000|2021-06-21 02:31:50|17432|17402|17434.5|17404.5|17434.5|17404.5|17432|17402|6
1624242720000|2021-06-21 02:32:00|17432|17402|17432.5|17402.5|17434.5|17404.5|17430|17400|9
1624242730000|2021-06-21 02:32:10|17430|17400|17427|17397|17430|17400|17425|17395|4
1624242740000|2021-06-21 02:32:20|17425|17395|17422.5|17392.5|17425|17395|17419.5|17389.5|9
1624242750000|2021-06-21 02:32:30|17420|17390|17422|17392|17422|17392|17419.5|17389.5|3
1624242760000|2021-06-21 02:32:40|17420|17390|17420|17390|17424|17394|17420|17390|5
1624242770000|2021-06-21 02:32:50|17422|17392|17411.5|17381.5|17422|17392|17411.5|17381.5|6
1624242780000|2021-06-21 02:33:00|17414|17384|17417.5|17387.5|17417.5|17387.5|17414|17384|4
1624242790000|2021-06-21 02:33:10|17420|17390|17420|17390|17422|17392|17420|17390|5
1624242800000|2021-06-21 02:33:20|17422.5|17392.5|17420|17390|17422.5|17392.5|17420|17390|2
1624242820000|2021-06-21 02:33:40|17419.5|17389.5|17415|17385|17419.5|17389.5|17415|17385|3
1624242830000|2021-06-21 02:33:50|17413|17383|17409|17379|17413|17383|17409|17379|3
1624242840000|2021-06-21 02:34:00|17407|17377|17407|17377|17407|17377|17402|17372|9
1624242850000|2021-06-21 02:34:10|17405|17375|17399|17369|17405|17375|17397|17367|6
1624242860000|2021-06-21 02:34:20|17397|17367|17394|17364|17399|17369|17392|17362|10
1624242870000|2021-06-21 02:34:30|17392|17362|17392|17362|17394|17364|17392|17362|5
1624242880000|2021-06-21 02:34:40|17394|17364|17392|17362|17394|17364|17392|17362|2
1624242890000|2021-06-21 02:34:50|17391.5|17361.5|17389|17359|17391.5|17361.5|17389|17359|2
1624242900000|2021-06-21 02:35:00|17389.5|17359.5|17392.5|17362.5|17392.5|17362.5|17389.5|17359.5|3
1624242910000|2021-06-21 02:35:10|17390|17360|17389.5|17359.5|17390|17360|17389.5|17359.5|2
1624242920000|2021-06-21 02:35:20|17387|17357|17389|17359|17389|17359|17384|17354|10
1624242930000|2021-06-21 02:35:30|17387|17357|17384|17354|17389|17359|17381.5|17351.5|13
1624242940000|2021-06-21 02:35:40|17382|17352|17382|17352|17384|17354|17382|17352|5
1624242950000|2021-06-21 02:35:50|17384|17354|17387|17357|17387|17357|17384|17354|2
1624242970000|2021-06-21 02:36:10|17385|17355|17387|17357|17387|17357|17385|17355|2
1624242990000|2021-06-21 02:36:30|17385|17355|17385|17355|17385|17355|17385|17355|1
1624243010000|2021-06-21 02:36:50|17387|17357|17392|17362|17392|17362|17387|17357|6
1624243020000|2021-06-21 02:37:00|17390|17360|17379.5|17349.5|17390|17360|17379.5|17349.5|7
1624243030000|2021-06-21 02:37:10|17377|17347|17377|17347|17377|17347|17374|17344|5
1624243040000|2021-06-21 02:37:20|17379.5|17349.5|17379.5|17349.5|17379.5|17349.5|17379.5|17349.5|1
1624243050000|2021-06-21 02:37:30|17382|17352|17384.5|17354.5|17384.5|17354.5|17382|17352|2
1624243060000|2021-06-21 02:37:40|17382.5|17352.5|17382.5|17352.5|17384.5|17354.5|17382.5|17352.5|5
1624243070000|2021-06-21 02:37:50|17384.5|17354.5|17387|17357|17387|17357|17384.5|17354.5|2
1624243090000|2021-06-21 02:38:10|17387.5|17357.5|17392|17362|17392|17362|17387.5|17357.5|3
1624243100000|2021-06-21 02:38:20|17394.5|17364.5|17397|17367|17397|17367|17394.5|17364.5|4
1624243110000|2021-06-21 02:38:30|17397.5|17367.5|17405|17375|17405|17375|17397.5|17367.5|6
1624243120000|2021-06-21 02:38:40|17407|17377|17415|17385|17417|17387|17407|17377|6
1624243130000|2021-06-21 02:38:50|17417|17387|17415|17385|17417.5|17387.5|17415|17385|4
1624243140000|2021-06-21 02:39:00|17417|17387|17420|17390|17422|17392|17417|17387|4
1624243150000|2021-06-21 02:39:10|17417.5|17387.5|17415.5|17385.5|17417.5|17387.5|17415.5|17385.5|2
1624243160000|2021-06-21 02:39:20|17414.5|17384.5|17410.5|17380.5|17414.5|17384.5|17410.5|17380.5|3
1624243170000|2021-06-21 02:39:30|17412|17382|17405|17375|17412|17382|17405|17375|4
1624243180000|2021-06-21 02:39:40|17407.5|17377.5|17400|17370|17407.5|17377.5|17400|17370|4
1624243190000|2021-06-21 02:39:50|17402|17372|17400|17370|17402|17372|17400|17370|2
1624243200000|2021-06-21 02:40:00|17397|17367|17397|17367|17397|17367|17395|17365|5
1624243210000|2021-06-21 02:40:10|17395|17365|17397|17367|17397|17367|17395|17365|4
1624243220000|2021-06-21 02:40:20|17395|17365|17395|17365|17397|17367|17395|17365|5
1624243230000|2021-06-21 02:40:30|17397|17367|17397|17367|17397|17367|17397|17367|1
1624243250000|2021-06-21 02:40:50|17395|17365|17387|17357|17395|17365|17387|17357|4
1624243260000|2021-06-21 02:41:00|17390|17360|17394.5|17364.5|17394.5|17364.5|17390|17360|2
1624243270000|2021-06-21 02:41:10|17396.5|17366.5|17400|17370|17400|17370|17396.5|17366.5|5
1624243280000|2021-06-21 02:41:20|17402|17372|17407.5|17377.5|17407.5|17377.5|17402|17372|4
1624243290000|2021-06-21 02:41:30|17410|17380|17415|17385|17415|17385|17410|17380|3
1624243320000|2021-06-21 02:42:00|17417|17387|17422|17392|17422|17392|17415|17385|5
1624243330000|2021-06-21 02:42:10|17420|17390|17419.5|17389.5|17420|17390|17419.5|17389.5|2
1624243340000|2021-06-21 02:42:20|17417.5|17387.5|17414|17384|17417.5|17387.5|17412|17382|5
1624243350000|2021-06-21 02:42:30|17415|17385|17414.5|17384.5|17415|17385|17405|17375|10
1624243360000|2021-06-21 02:42:40|17412|17382|17414.5|17384.5|17414.5|17384.5|17412|17382|2
1624243380000|2021-06-21 02:43:00|17417|17387|17424.5|17394.5|17424.5|17394.5|17415|17385|6
1624243390000|2021-06-21 02:43:10|17426.5|17396.5|17425|17395|17427|17397|17425|17395|3
1624243400000|2021-06-21 02:43:20|17422.5|17392.5|17425|17395|17427|17397|17422.5|17392.5|4
1624243410000|2021-06-21 02:43:30|17427|17397|17429.5|17399.5|17429.5|17399.5|17427|17397|2
1624243420000|2021-06-21 02:43:40|17427|17397|17435|17405|17435|17405|17425|17395|6
1624243430000|2021-06-21 02:43:50|17432.5|17402.5|17430|17400|17434|17404|17430|17400|8
1624243440000|2021-06-21 02:44:00|17427|17397|17427.5|17397.5|17427.5|17397.5|17425|17395|3
1624243450000|2021-06-21 02:44:10|17429.5|17399.5|17425|17395|17429.5|17399.5|17425|17395|2
1624243470000|2021-06-21 02:44:30|17424.5|17394.5|17424.5|17394.5|17424.5|17394.5|17424.5|17394.5|1
1624243480000|2021-06-21 02:44:40|17422.5|17392.5|17422.5|17392.5|17422.5|17392.5|17420|17390|3
1624243490000|2021-06-21 02:44:50|17424.5|17394.5|17430|17400|17434.5|17404.5|17424.5|17394.5|7
1624243500000|2021-06-21 02:45:00|17429.5|17399.5|17427|17397|17429.5|17399.5|17425|17395|3
1624243510000|2021-06-21 02:45:10|17429|17399|17430|17400|17434|17404|17429|17399|7
1624243520000|2021-06-21 02:45:20|17432|17402|17425|17395|17434|17404|17425|17395|6
1624243530000|2021-06-21 02:45:30|17427|17397|17430|17400|17432|17402|17427|17397|6
1624243540000|2021-06-21 02:45:40|17432|17402|17434|17404|17434|17404|17432|17402|4
1624243550000|2021-06-21 02:45:50|17432|17402|17432|17402|17432|17402|17430|17400|5
1624243560000|2021-06-21 02:46:00|17430|17400|17434.5|17404.5|17434.5|17404.5|17430|17400|3
1624243570000|2021-06-21 02:46:10|17437|17407|17435|17405|17439.5|17409.5|17435|17405|4
1624243580000|2021-06-21 02:46:20|17437|17407|17439|17409|17439.5|17409.5|17437|17407|4
1624243590000|2021-06-21 02:46:30|17437|17407|17437|17407|17437|17407|17435|17405|5
1624243600000|2021-06-21 02:46:40|17439|17409|17437|17407|17439|17409|17435|17405|6
1624243610000|2021-06-21 02:46:50|17435|17405|17437|17407|17437|17407|17435|17405|4
1624243620000|2021-06-21 02:47:00|17435|17405|17434.5|17404.5|17435|17405|17432|17402|4
1624243630000|2021-06-21 02:47:10|17435|17405|17435|17405|17435|17405|17435|17405|1
1624243640000|2021-06-21 02:47:20|17432.5|17402.5|17425|17395|17434.5|17404.5|17425|17395|11
1624243650000|2021-06-21 02:47:30|17427|17397|17425|17395|17427|17397|17425|17395|2
1624243660000|2021-06-21 02:47:40|17427|17397|17434|17404|17434|17404|17425|17395|8
1624243670000|2021-06-21 02:47:50|17432.5|17402.5|17427|17397|17432.5|17402.5|17425|17395|5
1624243680000|2021-06-21 02:48:00|17429.5|17399.5|17432|17402|17432|17402|17429.5|17399.5|4
1624243690000|2021-06-21 02:48:10|17430|17400|17425|17395|17430|17400|17425|17395|5
1624243710000|2021-06-21 02:48:30|17427|17397|17427|17397|17427|17397|17425|17395|11
1624243720000|2021-06-21 02:48:40|17425|17395|17434|17404|17434|17404|17425|17395|9
1624243730000|2021-06-21 02:48:50|17432|17402|17432|17402|17434|17404|17432|17402|5
1624243740000|2021-06-21 02:49:00|17430|17400|17439.5|17409.5|17439.5|17409.5|17430|17400|7
1624243750000|2021-06-21 02:49:10|17437|17407|17439|17409|17439|17409|17437|17407|6
1624243760000|2021-06-21 02:49:20|17437|17407|17439|17409|17439|17409|17435|17405|8
1624243770000|2021-06-21 02:49:30|17437|17407|17435|17405|17437|17407|17435|17405|2
1624243780000|2021-06-21 02:49:40|17434|17404|17434|17404|17434|17404|17434|17404|1
1624243800000|2021-06-21 02:50:00|17435|17405|17439|17409|17441.5|17411.5|17435|17405|5
1624243810000|2021-06-21 02:50:10|17437|17407|17444.5|17414.5|17444.5|17414.5|17437|17407|4
1624243820000|2021-06-21 02:50:20|17446.5|17416.5|17445|17415|17447|17417|17445|17415|8
1624243830000|2021-06-21 02:50:30|17447|17417|17447|17417|17447|17417|17445|17415|3
1624243840000|2021-06-21 02:50:40|17445|17415|17444|17414|17445|17415|17444|17414|2
1624243850000|2021-06-21 02:50:50|17445|17415|17445|17415|17445|17415|17445|17415|1
1624243860000|2021-06-21 02:51:00|17447|17417|17445|17415|17447|17417|17445|17415|2
1624243870000|2021-06-21 02:51:10|17447|17417|17442|17412|17447|17417|17442|17412|2
1624243880000|2021-06-21 02:51:20|17445|17415|17444|17414|17445|17415|17444|17414|2
1624243910000|2021-06-21 02:51:50|17442|17412|17439|17409|17442|17412|17439|17409|3
1624243920000|2021-06-21 02:52:00|17437|17407|17437|17407|17437|17407|17437|17407|1
1624243930000|2021-06-21 02:52:10|17439|17409|17439|17409|17439|17409|17439|17409|1
1624243940000|2021-06-21 02:52:20|17440|17410|17440|17410|17440|17410|17440|17410|1
1624243950000|2021-06-21 02:52:30|17441.5|17411.5|17444.5|17414.5|17447|17417|17441.5|17411.5|5
1624243970000|2021-06-21 02:52:50|17446.5|17416.5|17444.5|17414.5|17446.5|17416.5|17444.5|17414.5|6
1624243980000|2021-06-21 02:53:00|17447|17417|17444.5|17414.5|17447|17417|17444.5|17414.5|2
1624243990000|2021-06-21 02:53:10|17444|17414|17440|17410|17444|17414|17440|17410|3
1624244000000|2021-06-21 02:53:20|17442|17412|17444.5|17414.5|17444.5|17414.5|17442|17412|3
1624244030000|2021-06-21 02:53:50|17444|17414|17439.5|17409.5|17444|17414|17439.5|17409.5|3
1624244050000|2021-06-21 02:54:10|17437|17407|17432|17402|17437|17407|17429.5|17399.5|5
1624244060000|2021-06-21 02:54:20|17435|17405|17437.5|17407.5|17437.5|17407.5|17435|17405|6
1624244070000|2021-06-21 02:54:30|17439|17409|17439|17409|17439|17409|17437|17407|3
1624244080000|2021-06-21 02:54:40|17437.5|17407.5|17447|17417|17447|17417|17437.5|17407.5|6
1624244090000|2021-06-21 02:54:50|17445|17415|17445|17415|17447|17417|17445|17415|5
1624244100000|2021-06-21 02:55:00|17442.5|17412.5|17439.5|17409.5|17442.5|17412.5|17437|17407|4
1624244110000|2021-06-21 02:55:10|17442|17412|17442.5|17412.5|17444.5|17414.5|17442|17412|3
1624244120000|2021-06-21 02:55:20|17444.5|17414.5|17444.5|17414.5|17444.5|17414.5|17444.5|17414.5|1
1624244150000|2021-06-21 02:55:50|17445|17415|17451.5|17421.5|17451.5|17421.5|17445|17415|7
1624244160000|2021-06-21 02:56:00|17452|17422|17459|17429|17462|17432|17452|17422|8
1624244170000|2021-06-21 02:56:10|17462|17432|17459.5|17429.5|17462|17432|17459.5|17429.5|2
1624244180000|2021-06-21 02:56:20|17457|17427|17459|17429|17459|17429|17457|17427|4
1624244200000|2021-06-21 02:56:40|17457|17427|17459.5|17429.5|17459.5|17429.5|17454|17424|6
1624244210000|2021-06-21 02:56:50|17462|17432|17475|17445|17477|17447|17462|17432|7
1624244220000|2021-06-21 02:57:00|17474|17444|17455|17425|17474|17444|17454.5|17424.5|12
1624244230000|2021-06-21 02:57:10|17457.5|17427.5|17457|17427|17457.5|17427.5|17455|17425|3
1624244240000|2021-06-21 02:57:20|17455|17425|17457.5|17427.5|17457.5|17427.5|17454.5|17424.5|4
1624244260000|2021-06-21 02:57:40|17456.5|17426.5|17452|17422|17456.5|17426.5|17450|17420|5
1624244270000|2021-06-21 02:57:50|17449.5|17419.5|17455|17425|17455|17425|17449.5|17419.5|4
1624244280000|2021-06-21 02:58:00|17457.5|17427.5|17462|17432|17462|17432|17457.5|17427.5|3
1624244290000|2021-06-21 02:58:10|17460|17430|17460|17430|17462|17432|17460|17430|3
1624244300000|2021-06-21 02:58:20|17462|17432|17460|17430|17462|17432|17460|17430|4
1624244310000|2021-06-21 02:58:30|17458|17428|17458|17428|17458|17428|17458|17428|1
1624244320000|2021-06-21 02:58:40|17460|17430|17460|17430|17460|17430|17457.5|17427.5|3
1624244330000|2021-06-21 02:58:50|17457.5|17427.5|17452.5|17422.5|17457.5|17427.5|17452.5|17422.5|3
1624244340000|2021-06-21 02:59:00|17454.5|17424.5|17457.5|17427.5|17457.5|17427.5|17454.5|17424.5|3
1624244350000|2021-06-21 02:59:10|17459.5|17429.5|17459.5|17429.5|17459.5|17429.5|17457.5|17427.5|5
1624244360000|2021-06-21 02:59:20|17462|17432|17467|17437|17467|17437|17460|17430|7
1624244370000|2021-06-21 02:59:30|17469.5|17439.5|17467|17437|17469.5|17439.5|17467|17437|8
1624244380000|2021-06-21 02:59:40|17469.5|17439.5|17472|17442|17474|17444|17469.5|17439.5|5
1624244390000|2021-06-21 02:59:50|17474|17444|17474.5|17444.5|17474.5|17444.5|17474|17444|2
1624244400000|2021-06-21 03:00:00|17477|17447|17475|17445|17479|17449|17474.5|17444.5|6
1624244410000|2021-06-21 03:00:10|17474.5|17444.5|17467.5|17437.5|17474.5|17444.5|17467|17437|6
1624244420000|2021-06-21 03:00:20|17469|17439|17464.5|17434.5|17474|17444|17462|17432|10
1624244430000|2021-06-21 03:00:30|17466.5|17436.5|17467|17437|17467|17437|17465|17435|3
1624244440000|2021-06-21 03:00:40|17464.5|17434.5|17464.5|17434.5|17464.5|17434.5|17460|17430|5
1624244450000|2021-06-21 03:00:50|17466.5|17436.5|17466.5|17436.5|17466.5|17436.5|17466.5|17436.5|1
1624244460000|2021-06-21 03:01:00|17465|17435|17459.5|17429.5|17465|17435|17457.5|17427.5|4
1624244470000|2021-06-21 03:01:10|17462|17432|17457.5|17427.5|17464.5|17434.5|17457.5|17427.5|5
1624244480000|2021-06-21 03:01:20|17459.5|17429.5|17459.5|17429.5|17459.5|17429.5|17459.5|17429.5|1
1624244490000|2021-06-21 03:01:30|17462|17432|17464.5|17434.5|17464.5|17434.5|17460|17430|4
1624244510000|2021-06-21 03:01:50|17462.5|17432.5|17459.5|17429.5|17462.5|17432.5|17459.5|17429.5|2
1624244520000|2021-06-21 03:02:00|17462|17432|17474.5|17444.5|17474.5|17444.5|17462|17432|8
1624244530000|2021-06-21 03:02:10|17474|17444|17470|17440|17474|17444|17469.5|17439.5|7
1624244540000|2021-06-21 03:02:20|17467.5|17437.5|17469.5|17439.5|17469.5|17439.5|17467.5|17437.5|2
1624244550000|2021-06-21 03:02:30|17467.5|17437.5|17465|17435|17467.5|17437.5|17465|17435|4
1624244560000|2021-06-21 03:02:40|17462.5|17432.5|17464.5|17434.5|17464.5|17434.5|17460|17430|7
1624244570000|2021-06-21 03:02:50|17465|17435|17465|17435|17465|17435|17465|17435|1
1624244580000|2021-06-21 03:03:00|17467.5|17437.5|17462|17432|17469.5|17439.5|17462|17432|6
1624244590000|2021-06-21 03:03:10|17464|17434|17465|17435|17465|17435|17464|17434|2
1624244600000|2021-06-21 03:03:20|17467|17437|17472|17442|17474|17444|17467|17437|7
1624244610000|2021-06-21 03:03:30|17474|17444|17472|17442|17474|17444|17472|17442|4
1624244620000|2021-06-21 03:03:40|17474|17444|17477|17447|17477|17447|17474|17444|2
1624244630000|2021-06-21 03:03:50|17479|17449|17475|17445|17486.5|17456.5|17475|17445|11
1624244640000|2021-06-21 03:04:00|17472.5|17442.5|17476.5|17446.5|17476.5|17446.5|17472.5|17442.5|3
1624244650000|2021-06-21 03:04:10|17481|17451|17482|17452|17484|17454|17479.5|17449.5|7
1624244660000|2021-06-21 03:04:20|17484|17454|17480|17450|17484|17454|17480|17450|11
1624244670000|2021-06-21 03:04:30|17482|17452|17484|17454|17484|17454|17482|17452|2
1624244680000|2021-06-21 03:04:40|17482|17452|17479.5|17449.5|17482|17452|17475|17445|6
1624244690000|2021-06-21 03:04:50|17477|17447|17482|17452|17484.5|17454.5|17475|17445|14
1624244700000|2021-06-21 03:05:00|17484|17454|17472.5|17442.5|17484.5|17454.5|17472.5|17442.5|11
1624244710000|2021-06-21 03:05:10|17470.5|17440.5|17460|17430|17472.5|17442.5|17460|17430|10
1624244720000|2021-06-21 03:05:20|17457.5|17427.5|17455|17425|17457.5|17427.5|17455|17425|8
1624244730000|2021-06-21 03:05:30|17452.5|17422.5|17457|17427|17459|17429|17452.5|17422.5|8
1624244740000|2021-06-21 03:05:40|17454.5|17424.5|17452|17422|17459.5|17429.5|17452|17422|15
1624244750000|2021-06-21 03:05:50|17450|17420|17450|17420|17454|17424|17450|17420|15
1624244760000|2021-06-21 03:06:00|17447|17417|17447.5|17417.5|17452|17422|17445|17415|15
1624244770000|2021-06-21 03:06:10|17449.5|17419.5|17450|17420|17452|17422|17445|17415|15
1624244780000|2021-06-21 03:06:20|17452|17422|17447.5|17417.5|17452|17422|17447.5|17417.5|9
1624244790000|2021-06-21 03:06:30|17449.5|17419.5|17444.5|17414.5|17449.5|17419.5|17440|17410|15
1624244800000|2021-06-21 03:06:40|17442|17412|17445|17415|17447|17417|17442|17412|14
1624244810000|2021-06-21 03:06:50|17447|17417|17447|17417|17447|17417|17445|17415|17
1624244820000|2021-06-21 03:07:00|17449.5|17419.5|17452|17422|17452|17422|17449.5|17419.5|6
1624244830000|2021-06-21 03:07:10|17450|17420|17445|17415|17452|17422|17445|17415|6
1624244840000|2021-06-21 03:07:20|17447|17417|17442|17412|17447|17417|17442|17412|13
1624244850000|2021-06-21 03:07:30|17444.5|17414.5|17447|17417|17447|17417|17442.5|17412.5|8
1624244860000|2021-06-21 03:07:40|17445|17415|17447|17417|17447|17417|17445|17415|2
1624244870000|2021-06-21 03:07:50|17449|17419|17447|17417|17451.5|17421.5|17447|17417|9
1624244880000|2021-06-21 03:08:00|17445|17415|17442.5|17412.5|17445|17415|17440|17410|6
1624244890000|2021-06-21 03:08:10|17440|17410|17439.5|17409.5|17440|17410|17439.5|17409.5|2
1624244900000|2021-06-21 03:08:20|17437|17407|17437|17407|17439.5|17409.5|17437|17407|3
1624244910000|2021-06-21 03:08:30|17439|17409|17440|17410|17442|17412|17439|17409|4
1624244920000|2021-06-21 03:08:40|17442|17412|17442|17412|17444.5|17414.5|17437.5|17407.5|6
1624244930000|2021-06-21 03:08:50|17440|17410|17449.5|17419.5|17449.5|17419.5|17440|17410|8
1624244940000|2021-06-21 03:09:00|17447|17417|17447|17417|17449|17419|17447|17417|3
1624244950000|2021-06-21 03:09:10|17449|17419|17447.5|17417.5|17449.5|17419.5|17447|17417|8
1624244960000|2021-06-21 03:09:20|17445|17415|17447.5|17417.5|17447.5|17417.5|17443|17413|4
1624244970000|2021-06-21 03:09:30|17445|17415|17440.5|17410.5|17447|17417|17440.5|17410.5|9
1624244980000|2021-06-21 03:09:40|17442.5|17412.5|17437|17407|17442.5|17412.5|17437|17407|6
1624244990000|2021-06-21 03:09:50|17439.5|17409.5|17429.5|17399.5|17439.5|17409.5|17429.5|17399.5|4
1624245000000|2021-06-21 03:10:00|17427.5|17397.5|17445|17415|17445|17415|17427.5|17397.5|8
1624245010000|2021-06-21 03:10:10|17442.5|17412.5|17440.5|17410.5|17442.5|17412.5|17440.5|17410.5|4
1624245020000|2021-06-21 03:10:20|17442.5|17412.5|17445|17415|17445|17415|17442.5|17412.5|2
1624245030000|2021-06-21 03:10:30|17443|17413|17450|17420|17450|17420|17443|17413|5
1624245040000|2021-06-21 03:10:40|17448|17418|17447.5|17417.5|17449.5|17419.5|17447.5|17417.5|3
1624245050000|2021-06-21 03:10:50|17445|17415|17447.5|17417.5|17447.5|17417.5|17445|17415|4
1624245060000|2021-06-21 03:11:00|17450|17420|17457.5|17427.5|17457.5|17427.5|17450|17420|5
1624245070000|2021-06-21 03:11:10|17460|17430|17462|17432|17467|17437|17460|17430|10
1624245080000|2021-06-21 03:11:20|17465|17435|17467.5|17437.5|17467.5|17437.5|17465|17435|2
1624245090000|2021-06-21 03:11:30|17470|17440|17467.5|17437.5|17470|17440|17467.5|17437.5|2
1624245100000|2021-06-21 03:11:40|17470|17440|17474.5|17444.5|17474.5|17444.5|17467.5|17437.5|5
1624245110000|2021-06-21 03:11:50|17472.5|17442.5|17467|17437|17472.5|17442.5|17467|17437|7
1624245120000|2021-06-21 03:12:00|17465|17435|17464.5|17434.5|17465|17435|17462|17432|3
1624245130000|2021-06-21 03:12:10|17467.5|17437.5|17474.5|17444.5|17474.5|17444.5|17467.5|17437.5|6
1624245140000|2021-06-21 03:12:20|17472.5|17442.5|17470|17440|17474.5|17444.5|17470|17440|6
1624245150000|2021-06-21 03:12:30|17472.5|17442.5|17472.5|17442.5|17472.5|17442.5|17470|17440|3
1624245160000|2021-06-21 03:12:40|17470.5|17440.5|17470|17440|17470.5|17440.5|17467.5|17437.5|3
1624245170000|2021-06-21 03:12:50|17467|17437|17472.5|17442.5|17472.5|17442.5|17465|17435|5
1624245180000|2021-06-21 03:13:00|17474.5|17444.5|17484.5|17454.5|17484.5|17454.5|17474.5|17444.5|15
1624245190000|2021-06-21 03:13:10|17482.5|17452.5|17480|17450|17482.5|17452.5|17480|17450|2
1624245200000|2021-06-21 03:13:20|17479.5|17449.5|17480|17450|17480|17450|17477.5|17447.5|5
1624245210000|2021-06-21 03:13:30|17477.5|17447.5|17479.5|17449.5|17479.5|17449.5|17477.5|17447.5|2
1624245220000|2021-06-21 03:13:40|17477.5|17447.5|17470.5|17440.5|17479.5|17449.5|17470|17440|7
1624245230000|2021-06-21 03:13:50|17468|17438|17460|17430|17470|17440|17457|17427|13
1624245240000|2021-06-21 03:14:00|17457.5|17427.5|17452.5|17422.5|17460|17430|17450|17420|13
1624245250000|2021-06-21 03:14:10|17454.5|17424.5|17457.5|17427.5|17457.5|17427.5|17452.5|17422.5|5
1624245260000|2021-06-21 03:14:20|17459.5|17429.5|17457.5|17427.5|17459.5|17429.5|17455.5|17425.5|10
1624245270000|2021-06-21 03:14:30|17459.5|17429.5|17460|17430|17465|17435|17459.5|17429.5|14
1624245280000|2021-06-21 03:14:40|17462.5|17432.5|17465|17435|17469.5|17439.5|17460|17430|9
1624245290000|2021-06-21 03:14:50|17467.5|17437.5|17467|17437|17469|17439|17465|17435|5
1624245300000|2021-06-21 03:15:00|17465|17435|17464.5|17434.5|17467.5|17437.5|17464.5|17434.5|6
1624245310000|2021-06-21 03:15:10|17462|17432|17460|17430|17462|17432|17460|17430|4
1624245320000|2021-06-21 03:15:20|17459.5|17429.5|17454.5|17424.5|17459.5|17429.5|17454.5|17424.5|3
1624245330000|2021-06-21 03:15:30|17457|17427|17457.5|17427.5|17457.5|17427.5|17455|17425|7
1624245340000|2021-06-21 03:15:40|17455.5|17425.5|17447|17417|17457.5|17427.5|17447|17417|6
1624245350000|2021-06-21 03:15:50|17445|17415|17447.5|17417.5|17450|17420|17445|17415|6
1624245360000|2021-06-21 03:16:00|17450|17420|17457.5|17427.5|17457.5|17427.5|17447.5|17417.5|9
1624245370000|2021-06-21 03:16:10|17455|17425|17455|17425|17455|17425|17455|17425|1
1624245380000|2021-06-21 03:16:20|17452.5|17422.5|17442|17412|17452.5|17422.5|17442|17412|6
1624245390000|2021-06-21 03:16:30|17443|17413|17445|17415|17449.5|17419.5|17443|17413|7
1624245400000|2021-06-21 03:16:40|17444.5|17414.5|17444.5|17414.5|17444.5|17414.5|17444.5|17414.5|1
1624245410000|2021-06-21 03:16:50|17442|17412|17433|17403|17442|17412|17433|17403|5
1624245420000|2021-06-21 03:17:00|17430|17400|17425|17395|17432|17402|17425|17395|5
1624245430000|2021-06-21 03:17:10|17426.5|17396.5|17428|17398|17429.5|17399.5|17424.5|17394.5|6
1624245440000|2021-06-21 03:17:20|17430|17400|17428|17398|17430|17400|17428|17398|4
1624245450000|2021-06-21 03:17:30|17430|17400|17432.5|17402.5|17434.5|17404.5|17428|17398|7
1624245470000|2021-06-21 03:17:50|17434.5|17404.5|17434.5|17404.5|17434.5|17404.5|17434.5|17404.5|1
1624245480000|2021-06-21 03:18:00|17435|17405|17435|17405|17435|17405|17435|17405|1
1624245500000|2021-06-21 03:18:20|17442|17412|17442|17412|17442|17412|17437.5|17407.5|6
1624245510000|2021-06-21 03:18:30|17442.5|17412.5|17443|17413|17445|17415|17442.5|17412.5|3
1624245520000|2021-06-21 03:18:40|17442|17412|17437.5|17407.5|17442|17412|17437.5|17407.5|3
1624245530000|2021-06-21 03:18:50|17440|17410|17442|17412|17442|17412|17440|17410|2
1624245540000|2021-06-21 03:19:00|17443|17413|17432.5|17402.5|17443|17413|17432.5|17402.5|6
1624245560000|2021-06-21 03:19:20|17430.5|17400.5|17428|17398|17432.5|17402.5|17428|17398|4
1624245570000|2021-06-21 03:19:30|17432.5|17402.5|17432.5|17402.5|17432.5|17402.5|17432.5|17402.5|1
1624245580000|2021-06-21 03:19:40|17430|17400|17425|17395|17430|17400|17422|17392|7
1624245590000|2021-06-21 03:19:50|17424.5|17394.5|17422|17392|17424.5|17394.5|17422|17392|2
1624245600000|2021-06-21 03:20:00|17424.5|17394.5|17424.5|17394.5|17424.5|17394.5|17424.5|17394.5|1
1624245610000|2021-06-21 03:20:10|17422.5|17392.5|17418|17388|17424.5|17394.5|17418|17388|5
1624245620000|2021-06-21 03:20:20|17420|17390|17418|17388|17420|17390|17418|17388|4
1624245640000|2021-06-21 03:20:40|17415.5|17385.5|17412|17382|17415.5|17385.5|17412|17382|4
1624245650000|2021-06-21 03:20:50|17410.5|17380.5|17415|17385|17417.5|17387.5|17410.5|17380.5|4
1624245660000|2021-06-21 03:21:00|17417.5|17387.5|17417.5|17387.5|17417.5|17387.5|17415.5|17385.5|3
1624245670000|2021-06-21 03:21:10|17419.5|17389.5|17424.5|17394.5|17424.5|17394.5|17419.5|17389.5|4
1624245680000|2021-06-21 03:21:20|17422|17392|17422|17392|17422|17392|17422|17392|1
1624245690000|2021-06-21 03:21:30|17424.5|17394.5|17422.5|17392.5|17424.5|17394.5|17422.5|17392.5|2
1624245700000|2021-06-21 03:21:40|17420|17390|17419|17389|17420|17390|17419|17389|2
1624245710000|2021-06-21 03:21:50|17417|17387|17405|17375|17417|17387|17405|17375|5
1624245720000|2021-06-21 03:22:00|17407|17377|17400|17370|17409.5|17379.5|17400|17370|9
1624245730000|2021-06-21 03:22:10|17402.5|17372.5|17404.5|17374.5|17404.5|17374.5|17402.5|17372.5|6
1624245740000|2021-06-21 03:22:20|17402.5|17372.5|17402.5|17372.5|17404.5|17374.5|17402.5|17372.5|5
1624245750000|2021-06-21 03:22:30|17400|17370|17411.5|17381.5|17411.5|17381.5|17397.5|17367.5|7
1624245760000|2021-06-21 03:22:40|17409.5|17379.5|17412.5|17382.5|17417|17387|17409.5|17379.5|9
1624245770000|2021-06-21 03:22:50|17410|17380|17405|17375|17410|17380|17405|17375|3
1624245780000|2021-06-21 03:23:00|17404.5|17374.5|17402.5|17372.5|17404.5|17374.5|17402.5|17372.5|4
1624245790000|2021-06-21 03:23:10|17404.5|17374.5|17402.5|17372.5|17404.5|17374.5|17402.5|17372.5|4
1624245800000|2021-06-21 03:23:20|17405|17375|17412.5|17382.5|17414|17384|17405|17375|6
1624245810000|2021-06-21 03:23:30|17414.5|17384.5|17414.5|17384.5|17414.5|17384.5|17412.5|17382.5|5
1624245820000|2021-06-21 03:23:40|17412.5|17382.5|17412.5|17382.5|17414.5|17384.5|17412.5|17382.5|3
1624245830000|2021-06-21 03:23:50|17414.5|17384.5|17415|17385|17415|17385|17414.5|17384.5|2
1624245840000|2021-06-21 03:24:00|17417|17387|17415|17385|17417.5|17387.5|17415|17385|4
1624245850000|2021-06-21 03:24:10|17417|17387|17425|17395|17425|17395|17415|17385|6
1624245860000|2021-06-21 03:24:20|17427|17397|17425|17395|17427|17397|17425|17395|10
1624245870000|2021-06-21 03:24:30|17427|17397|17427|17397|17427|17397|17425|17395|7
1624245880000|2021-06-21 03:24:40|17429|17399|17427|17397|17429|17399|17424.5|17394.5|4
1624245890000|2021-06-21 03:24:50|17425|17395|17427|17397|17427|17397|17425|17395|4
1624245900000|2021-06-21 03:25:00|17429.5|17399.5|17434.5|17404.5|17434.5|17404.5|17429.5|17399.5|4
1624245910000|2021-06-21 03:25:10|17435|17405|17434.5|17404.5|17437|17407|17434.5|17404.5|3
1624245920000|2021-06-21 03:25:20|17436.5|17406.5|17435|17405|17437|17407|17434.5|17404.5|4
1624245930000|2021-06-21 03:25:30|17434.5|17404.5|17434.5|17404.5|17434.5|17404.5|17432|17402|3
1624245940000|2021-06-21 03:25:40|17432.5|17402.5|17437|17407|17437|17407|17432.5|17402.5|4
1624245950000|2021-06-21 03:25:50|17439.5|17409.5|17445|17415|17447|17417|17439.5|17409.5|7
1624245960000|2021-06-21 03:26:00|17444.5|17414.5|17442|17412|17444.5|17414.5|17440|17410|6
1624245970000|2021-06-21 03:26:10|17444.5|17414.5|17440|17410|17444.5|17414.5|17440|17410|6
1624245980000|2021-06-21 03:26:20|17442|17412|17439.5|17409.5|17442.5|17412.5|17437.5|17407.5|7
1624245990000|2021-06-21 03:26:30|17442|17412|17439|17409|17442|17412|17435|17405|6
1624246000000|2021-06-21 03:26:40|17441|17411|17439.5|17409.5|17441|17411|17437|17407|7
1624246010000|2021-06-21 03:26:50|17437|17407|17437|17407|17439|17409|17437|17407|3
1624246020000|2021-06-21 03:27:00|17439|17409|17430.5|17400.5|17439|17409|17430.5|17400.5|7
1624246030000|2021-06-21 03:27:10|17428|17398|17422.5|17392.5|17428|17398|17420|17390|7
1624246040000|2021-06-21 03:27:20|17425|17395|17425|17395|17425|17395|17425|17395|1
1624246070000|2021-06-21 03:27:50|17427|17397|17430|17400|17430|17400|17427|17397|2
1624246080000|2021-06-21 03:28:00|17432|17402|17435|17405|17437|17407|17432|17402|5
1624246090000|2021-06-21 03:28:10|17437.5|17407.5|17440|17410|17442|17412|17435.5|17405.5|7
1624246100000|2021-06-21 03:28:20|17442|17412|17435|17405|17442|17412|17435|17405|5
1624246110000|2021-06-21 03:28:30|17436.5|17406.5|17437|17407|17437|17407|17435|17405|3
1624246120000|2021-06-21 03:28:40|17439|17409|17439|17409|17439|17409|17439|17409|1
1624246130000|2021-06-21 03:28:50|17442|17412|17439.5|17409.5|17442|17412|17439.5|17409.5|2
1624246140000|2021-06-21 03:29:00|17442|17412|17439.5|17409.5|17444.5|17414.5|17439.5|17409.5|4
1624246150000|2021-06-21 03:29:10|17437|17407|17437|17407|17437|17407|17437|17407|1
1624246170000|2021-06-21 03:29:30|17439.5|17409.5|17439.5|17409.5|17439.5|17409.5|17439.5|17409.5|1
1624246180000|2021-06-21 03:29:40|17442|17412|17435|17405|17445|17415|17435|17405|9
1624246190000|2021-06-21 03:29:50|17433|17403|17435|17405|17435|17405|17429.5|17399.5|13
1624246200000|2021-06-21 03:30:00|17432|17402|17432|17402|17435|17405|17432|17402|3
1624246210000|2021-06-21 03:30:10|17429|17399|17424.5|17394.5|17429|17399|17424.5|17394.5|2
1624246220000|2021-06-21 03:30:20|17422|17392|17412.5|17382.5|17422|17392|17412.5|17382.5|4
1624246230000|2021-06-21 03:30:30|17416.5|17386.5|17416.5|17386.5|17416.5|17386.5|17416.5|17386.5|1
1624246240000|2021-06-21 03:30:40|17414.5|17384.5|17410|17380|17414.5|17384.5|17410|17380|3
1624246250000|2021-06-21 03:30:50|17407.5|17377.5|17405|17375|17407.5|17377.5|17405|17375|2
1624246260000|2021-06-21 03:31:00|17402.5|17372.5|17402.5|17372.5|17402.5|17372.5|17402.5|17372.5|1
1624246270000|2021-06-21 03:31:10|17402|17372|17407.5|17377.5|17407.5|17377.5|17402|17372|5
1624246280000|2021-06-21 03:31:20|17405|17375|17405|17375|17405|17375|17405|17375|1
1624246290000|2021-06-21 03:31:30|17407|17377|17404.5|17374.5|17407|17377|17404.5|17374.5|2
1624246310000|2021-06-21 03:31:50|17402|17372|17409|17379|17409|17379|17402|17372|3
1624246330000|2021-06-21 03:32:10|17406|17376|17399.5|17369.5|17406|17376|17399.5|17369.5|3
1624246350000|2021-06-21 03:32:30|17397|17367|17395|17365|17404|17374|17395|17365|6
1624246360000|2021-06-21 03:32:40|17393|17363|17393|17363|17393|17363|17393|17363|1
1624246370000|2021-06-21 03:32:50|17395|17365|17395|17365|17395|17365|17395|17365|1
1624246380000|2021-06-21 03:33:00|17397|17367|17397|17367|17397|17367|17397|17367|1
1624246400000|2021-06-21 03:33:20|17395|17365|17395|17365|17395|17365|17395|17365|1
1624246430000|2021-06-21 03:33:50|17397|17367|17399|17369|17399|17369|17397|17367|2
1624246440000|2021-06-21 03:34:00|17406|17376|17402|17372|17406|17376|17402|17372|2
1624246460000|2021-06-21 03:34:20|17400|17370|17398|17368|17400|17370|17398|17368|2
1624246490000|2021-06-21 03:34:50|17402|17372|17397.5|17367.5|17402|17372|17397.5|17367.5|3
1624246500000|2021-06-21 03:35:00|17399.5|17369.5|17399.5|17369.5|17399.5|17369.5|17399.5|17369.5|1
1624246510000|2021-06-21 03:35:10|17397.5|17367.5|17397.5|17367.5|17397.5|17367.5|17397.5|17367.5|1
1624246520000|2021-06-21 03:35:20|17400|17370|17400|17370|17400|17370|17400|17370|1
1624246550000|2021-06-21 03:35:50|17397.5|17367.5|17400|17370|17400|17370|17397.5|17367.5|2
1624246560000|2021-06-21 03:36:00|17397.5|17367.5|17400|17370|17400|17370|17397.5|17367.5|2
1624246610000|2021-06-21 03:36:50|17399.5|17369.5|17399.5|17369.5|17399.5|17369.5|17399.5|17369.5|1
1624246630000|2021-06-21 03:37:10|17397|17367|17387|17357|17397|17367|17387|17357|3
1624246660000|2021-06-21 03:37:40|17386.5|17356.5|17378.5|17348.5|17386.5|17356.5|17378.5|17348.5|2
1624246670000|2021-06-21 03:37:50|17382.5|17352.5|17382.5|17352.5|17382.5|17352.5|17382.5|17352.5|1
1624246690000|2021-06-21 03:38:10|17389|17359|17389|17359|17389|17359|17389|17359|1
1624246710000|2021-06-21 03:38:30|17390|17360|17390|17360|17390|17360|17390|17360|1
1624246750000|2021-06-21 03:39:10|17392|17362|17394.5|17364.5|17394.5|17364.5|17392|17362|2
1624246830000|2021-06-21 03:40:30|17392|17362|17397|17367|17397|17367|17392|17362|2
1624246860000|2021-06-21 03:41:00|17395|17365|17395|17365|17395|17365|17395|17365|1
1624246910000|2021-06-21 03:41:50|17392.5|17362.5|17390|17360|17392.5|17362.5|17390|17360|2
1624246930000|2021-06-21 03:42:10|17387.5|17357.5|17387.5|17357.5|17387.5|17357.5|17387.5|17357.5|1
1624246990000|2021-06-21 03:43:10|17385|17355|17385|17355|17385|17355|17385|17355|1
1624247000000|2021-06-21 03:43:20|17387|17357|17387|17357|17387|17357|17387|17357|1
1624247040000|2021-06-21 03:44:00|17385|17355|17387|17357|17387|17357|17385|17355|2
1624247070000|2021-06-21 03:44:30|17390|17360|17390|17360|17390|17360|17390|17360|1
1624247340000|2021-06-21 03:49:00|17392.5|17362.5|17392.5|17362.5|17392.5|17362.5|17392.5|17362.5|1
1624247350000|2021-06-21 03:49:10|17390|17360|17390|17360|17390|17360|17390|17360|1
1624247380000|2021-06-21 03:49:40|17392|17362|17392|17362|17392|17362|17392|17362|1
1624247390000|2021-06-21 03:49:50|17390|17360|17390|17360|17390|17360|17390|17360|1
1624247430000|2021-06-21 03:50:30|17392.5|17362.5|17392.5|17362.5|17392.5|17362.5|17392.5|17362.5|1
1624247440000|2021-06-21 03:50:40|17390|17360|17390|17360|17390|17360|17390|17360|1
1624247450000|2021-06-21 03:50:50|17392.5|17362.5|17392.5|17362.5|17392.5|17362.5|17392.5|17362.5|1
1624247530000|2021-06-21 03:52:10|17394.5|17364.5|17397|17367|17397|17367|17394.5|17364.5|2
1624247620000|2021-06-21 03:53:40|17395|17365|17395|17365|17395|17365|17395|17365|1
1624247630000|2021-06-21 03:53:50|17392|17362|17392|17362|17392|17362|17392|17362|1
1624247660000|2021-06-21 03:54:20|17394|17364|17396.5|17366.5|17396.5|17366.5|17394|17364|2
1624247680000|2021-06-21 03:54:40|17399|17369|17399|17369|17399|17369|17399|17369|1
1624247820000|2021-06-21 03:57:00|17397|17367|17397|17367|17397|17367|17397|17367|1
1624247830000|2021-06-21 03:57:10|17394.5|17364.5|17397|17367|17397|17367|17394.5|17364.5|2
1624247890000|2021-06-21 03:58:10|17392|17362|17392|17362|17392|17362|17392|17362|1
1624247900000|2021-06-21 03:58:20|17391.5|17361.5|17391.5|17361.5|17391.5|17361.5|17391.5|17361.5|1
1624247910000|2021-06-21 03:58:30|17394|17364|17394|17364|17394|17364|17394|17364|1
1624247930000|2021-06-21 03:58:50|17392|17362|17396.5|17366.5|17396.5|17366.5|17392|17362|2
1624247960000|2021-06-21 03:59:20|17401|17371|17397|17367|17401|17371|17397|17367|2
1624247970000|2021-06-21 03:59:30|17394.5|17364.5|17394.5|17364.5|17394.5|17364.5|17394.5|17364.5|1
1624247980000|2021-06-21 03:59:40|17392|17362|17392|17362|17392|17362|17392|17362|1
1624248030000|2021-06-21 04:00:30|17394|17364|17392|17362|17394|17364|17392|17362|2
1624248120000|2021-06-21 04:02:00|17390|17360|17390|17360|17390|17360|17390|17360|1
1624248200000|2021-06-21 04:03:20|17387.5|17357.5|17387.5|17357.5|17387.5|17357.5|17387.5|17357.5|1
1624248260000|2021-06-21 04:04:20|17390|17360|17390|17360|17390|17360|17390|17360|1
1624248310000|2021-06-21 04:05:10|17389.5|17359.5|17389.5|17359.5|17389.5|17359.5|17389.5|17359.5|1
1624248420000|2021-06-21 04:07:00|17390|17360|17390|17360|17390|17360|17390|17360|1
1624248440000|2021-06-21 04:07:20|17392.5|17362.5|17392.5|17362.5|17392.5|17362.5|17392.5|17362.5|1
1624248490000|2021-06-21 04:08:10|17392|17362|17392|17362|17392|17362|17392|17362|1
1624248550000|2021-06-21 04:09:10|17392.5|17362.5|17392.5|17362.5|17392.5|17362.5|17392.5|17362.5|1
1624248680000|2021-06-21 04:11:20|17394.5|17364.5|17397|17367|17397|17367|17394.5|17364.5|2
1624248720000|2021-06-21 04:12:00|17395|17365|17395|17365|17395|17365|17395|17365|1
1624248780000|2021-06-21 04:13:00|17394.5|17364.5|17394.5|17364.5|17394.5|17364.5|17394.5|17364.5|1
1624248850000|2021-06-21 04:14:10|17392.5|17362.5|17392.5|17362.5|17392.5|17362.5|17392.5|17362.5|1
1624248860000|2021-06-21 04:14:20|17394.5|17364.5|17394.5|17364.5|17394.5|17364.5|17394.5|17364.5|1
1624248880000|2021-06-21 04:14:40|17392|17362|17392|17362|17392|17362|17392|17362|1
1624248910000|2021-06-21 04:15:10|17394.5|17364.5|17394.5|17364.5|17394.5|17364.5|17394.5|17364.5|1
1624248940000|2021-06-21 04:15:40|17392|17362|17392|17362|17392|17362|17392|17362|1
1624248950000|2021-06-21 04:15:50|17394.5|17364.5|17394.5|17364.5|17394.5|17364.5|17394.5|17364.5|1
1624248960000|2021-06-21 04:16:00|17392|17362|17392|17362|17392|17362|17392|17362|1
1624249010000|2021-06-21 04:16:50|17394|17364|17394|17364|17394|17364|17394|17364|1
1624249020000|2021-06-21 04:17:00|17392|17362|17392|17362|17392|17362|17392|17362|1
1624249060000|2021-06-21 04:17:40|17394.5|17364.5|17396.5|17366.5|17396.5|17366.5|17394.5|17364.5|2
1624249070000|2021-06-21 04:17:50|17395|17365|17395|17365|17395|17365|17395|17365|1
1624249100000|2021-06-21 04:18:20|17396.5|17366.5|17393|17363|17396.5|17366.5|17393|17363|2
1624249110000|2021-06-21 04:18:30|17392|17362|17390|17360|17392|17362|17390|17360|2
1624249620000|2021-06-21 04:27:00|17388|17358|17388|17358|17388|17358|17388|17358|1
1624249670000|2021-06-21 04:27:50|17387.5|17357.5|17387.5|17357.5|17387.5|17357.5|17387.5|17357.5|1
1624249690000|2021-06-21 04:28:10|17387|17357|17387|17357|17387|17357|17387|17357|1
1624249720000|2021-06-21 04:28:40|17385|17355|17385|17355|17385|17355|17385|17355|1
1624249740000|2021-06-21 04:29:00|17382.5|17352.5|17384.5|17354.5|17384.5|17354.5|17382.5|17352.5|2
1624249750000|2021-06-21 04:29:10|17382.5|17352.5|17382.5|17352.5|17382.5|17352.5|17382.5|17352.5|1
1624249800000|2021-06-21 04:30:00|17387.5|17357.5|17385|17355|17387.5|17357.5|17385|17355|2
1624249850000|2021-06-21 04:30:50|17387.5|17357.5|17387.5|17357.5|17387.5|17357.5|17387.5|17357.5|1
1624249920000|2021-06-21 04:32:00|17389.5|17359.5|17389.5|17359.5|17389.5|17359.5|17389.5|17359.5|1
1624249970000|2021-06-21 04:32:50|17390|17360|17388|17358|17390|17360|17388|17358|2
1624250000000|2021-06-21 04:33:20|17389.5|17359.5|17389.5|17359.5|17389.5|17359.5|17389.5|17359.5|1
1624250030000|2021-06-21 04:33:50|17392.5|17362.5|17392.5|17362.5|17392.5|17362.5|17392.5|17362.5|1
1624250060000|2021-06-21 04:34:20|17388|17358|17388|17358|17388|17358|17388|17358|1
1624250110000|2021-06-21 04:35:10|17387.5|17357.5|17387.5|17357.5|17387.5|17357.5|17387.5|17357.5|1
1624250120000|2021-06-21 04:35:20|17385|17355|17385|17355|17385|17355|17385|17355|1
1624250180000|2021-06-21 04:36:20|17384.5|17354.5|17384.5|17354.5|17384.5|17354.5|17384.5|17354.5|1
1624250300000|2021-06-21 04:38:20|17392|17362|17392|17362|17392|17362|17392|17362|1
1624250310000|2021-06-21 04:38:30|17396.5|17366.5|17394.5|17364.5|17396.5|17366.5|17394.5|17364.5|2
1624250370000|2021-06-21 04:39:30|17394|17364|17394|17364|17394|17364|17394|17364|1
1624250480000|2021-06-21 04:41:20|17394.5|17364.5|17394.5|17364.5|17394.5|17364.5|17394.5|17364.5|1
1624250700000|2021-06-21 04:45:00|17394|17364|17394|17364|17394|17364|17394|17364|1
1624250810000|2021-06-21 04:46:50|17394.5|17364.5|17394.5|17364.5|17394.5|17364.5|17394.5|17364.5|1
1624250970000|2021-06-21 04:49:30|17394|17364|17394|17364|17394|17364|17394|17364|1
1624251030000|2021-06-21 04:50:30|17394.5|17364.5|17394.5|17364.5|17394.5|17364.5|17394.5|17364.5|1
1624251300000|2021-06-21 04:55:00|17395|17365|17395|17365|17395|17365|17395|17365|1
1624251310000|2021-06-21 04:55:10|17397|17367|17399.5|17369.5|17399.5|17369.5|17397|17367|2
1624251330000|2021-06-21 04:55:30|17405|17375|17402|17372|17405|17375|17402|17372|2
1624251410000|2021-06-21 04:56:50|17400|17370|17400|17370|17400|17370|17400|17370|1
1624251600000|2021-06-21 05:00:00|17399.5|17369.5|17401.5|17371.5|17401.5|17371.5|17399.5|17369.5|2
1624251650000|2021-06-21 05:00:50|17402|17372|17404|17374|17404|17374|17402|17372|2
1624251670000|2021-06-21 05:01:10|17407|17377|17407|17377|17407|17377|17407|17377|1
1624251780000|2021-06-21 05:03:00|17410|17380|17418|17388|17418|17388|17410|17380|3
1624251790000|2021-06-21 05:03:10|17418.5|17388.5|17417.5|17387.5|17418.5|17388.5|17417.5|17387.5|2
1624251810000|2021-06-21 05:03:30|17421.5|17391.5|17419.5|17389.5|17421.5|17391.5|17419.5|17389.5|2
1624251850000|2021-06-21 05:04:10|17417|17387|17407|17377|17417|17387|17407|17377|5
1624251860000|2021-06-21 05:04:20|17409|17379|17410|17380|17410|17380|17409|17379|2
1624251890000|2021-06-21 05:04:50|17412|17382|17412|17382|17412|17382|17412|17382|1
1624252060000|2021-06-21 05:07:40|17410|17380|17407|17377|17410|17380|17407|17377|2
1624252490000|2021-06-21 05:14:50|17409.5|17379.5|17409.5|17379.5|17409.5|17379.5|17407.5|17377.5|3
1624252500000|2021-06-21 05:15:00|17407.5|17377.5|17407.5|17377.5|17409.5|17379.5|17407.5|17377.5|3
1624252510000|2021-06-21 05:15:10|17409.5|17379.5|17407.5|17377.5|17409.5|17379.5|17407.5|17377.5|2
1624252520000|2021-06-21 05:15:20|17409.5|17379.5|17409.5|17379.5|17409.5|17379.5|17409.5|17379.5|1
1624252530000|2021-06-21 05:15:30|17407.5|17377.5|17407.5|17377.5|17407.5|17377.5|17407.5|17377.5|1
1624252640000|2021-06-21 05:17:20|17407|17377|17407|17377|17407|17377|17407|17377|1
1624252690000|2021-06-21 05:18:10|17407.5|17377.5|17407.5|17377.5|17407.5|17377.5|17407.5|17377.5|1
1624252710000|2021-06-21 05:18:30|17405|17375|17405|17375|17405|17375|17405|17375|1
1624252720000|2021-06-21 05:18:40|17403|17373|17404|17374|17404|17374|17402|17372|3
1624252750000|2021-06-21 05:19:10|17404.5|17374.5|17404.5|17374.5|17404.5|17374.5|17404.5|17374.5|1
1624252810000|2021-06-21 05:20:10|17405|17375|17405|17375|17405|17375|17405|17375|1
1624252860000|2021-06-21 05:21:00|17402.5|17372.5|17395|17365|17402.5|17372.5|17395|17365|2
1624252870000|2021-06-21 05:21:10|17397.5|17367.5|17397|17367|17397.5|17367.5|17397|17367|2
1624252910000|2021-06-21 05:21:50|17395|17365|17397|17367|17397|17367|17395|17365|2
1624252960000|2021-06-21 05:22:40|17397.5|17367.5|17397.5|17367.5|17397.5|17367.5|17397.5|17367.5|1
1624253070000|2021-06-21 05:24:30|17399.5|17369.5|17402|17372|17402|17372|17399.5|17369.5|2
1624253360000|2021-06-21 05:29:20|17400|17370|17400|17370|17400|17370|17400|17370|1
1624253400000|2021-06-21 05:30:00|17407|17377|17382|17352|17407|17377|17380.5|17350.5|17
1624253410000|2021-06-21 05:30:10|17378|17348|17380|17350|17380|17350|17372|17342|8
1624253420000|2021-06-21 05:30:20|17379.5|17349.5|17377|17347|17379.5|17349.5|17374|17344|9
1624253430000|2021-06-21 05:30:30|17374.5|17344.5|17377|17347|17379|17349|17374.5|17344.5|9
1624253440000|2021-06-21 05:30:40|17374|17344|17366.5|17336.5|17374|17344|17366.5|17336.5|5
1624253450000|2021-06-21 05:30:50|17359|17329|17357.5|17327.5|17359.5|17329.5|17357|17327|11
1624253460000|2021-06-21 05:31:00|17355|17325|17328|17298|17355|17325|17328|17298|15
1624253470000|2021-06-21 05:31:10|17330|17300|17344|17314|17349|17319|17327.5|17297.5|17
1624253480000|2021-06-21 05:31:20|17342.5|17312.5|17327|17297|17342.5|17312.5|17327|17297|10
1624253490000|2021-06-21 05:31:30|17329.5|17299.5|17330|17300|17332|17302|17327.5|17297.5|8
1624253500000|2021-06-21 05:31:40|17329.5|17299.5|17329|17299|17329.5|17299.5|17329|17299|2
1624253510000|2021-06-21 05:31:50|17327|17297|17324.5|17294.5|17329|17299|17321.5|17291.5|16
1624253520000|2021-06-21 05:32:00|17321.5|17291.5|17319|17289|17321.5|17291.5|17319|17289|3
1624253530000|2021-06-21 05:32:10|17321.5|17291.5|17319.5|17289.5|17324|17294|17319.5|17289.5|6
1624253540000|2021-06-21 05:32:20|17319|17289|17317|17287|17319|17289|17308.5|17278.5|12
1624253550000|2021-06-21 05:32:30|17319|17289|17312|17282|17319|17289|17310|17280|13
1624253560000|2021-06-21 05:32:40|17314.5|17284.5|17302|17272|17316.5|17286.5|17299.5|17269.5|12
1624253570000|2021-06-21 05:32:50|17304.5|17274.5|17306.5|17276.5|17309|17279|17302|17272|13
1624253580000|2021-06-21 05:33:00|17304.5|17274.5|17290|17260|17304.5|17274.5|17290|17260|10
1624253590000|2021-06-21 05:33:10|17292|17262|17300|17270|17300|17270|17292|17262|6
1624253600000|2021-06-21 05:33:20|17299|17269|17299.5|17269.5|17299.5|17269.5|17297|17267|3
1624253610000|2021-06-21 05:33:30|17302|17272|17314.5|17284.5|17314.5|17284.5|17302|17272|7
1624253620000|2021-06-21 05:33:40|17316.5|17286.5|17316.5|17286.5|17316.5|17286.5|17314.5|17284.5|3
1624253630000|2021-06-21 05:33:50|17319|17289|17319|17289|17319|17289|17316.5|17286.5|3
1624253640000|2021-06-21 05:34:00|17317|17287|17314.5|17284.5|17319.5|17289.5|17314.5|17284.5|5
1624253650000|2021-06-21 05:34:10|17312|17282|17307|17277|17314|17284|17307|17277|6
1624253660000|2021-06-21 05:34:20|17309|17279|17307|17277|17309|17279|17307|17277|2
1624253670000|2021-06-21 05:34:30|17304|17274|17312|17282|17312|17282|17302|17272|8
1624253680000|2021-06-21 05:34:40|17310|17280|17307|17277|17310|17280|17307|17277|5
1624253690000|2021-06-21 05:34:50|17309.5|17279.5|17317.5|17287.5|17319|17289|17309.5|17279.5|6
1624253700000|2021-06-21 05:35:00|17319.5|17289.5|17317|17287|17319.5|17289.5|17317|17287|6
1624253710000|2021-06-21 05:35:10|17319.5|17289.5|17339|17309|17339|17309|17319.5|17289.5|9
1624253720000|2021-06-21 05:35:20|17337|17307|17339.5|17309.5|17344|17314|17337|17307|7
1624253730000|2021-06-21 05:35:30|17342|17312|17342|17312|17342|17312|17342|17312|1
1624253740000|2021-06-21 05:35:40|17342.5|17312.5|17356.5|17326.5|17356.5|17326.5|17342.5|17312.5|7
1624253750000|2021-06-21 05:35:50|17354.5|17324.5|17354|17324|17354.5|17324.5|17352|17322|5
1624253760000|2021-06-21 05:36:00|17352|17322|17356.5|17326.5|17356.5|17326.5|17352|17322|3
1624253770000|2021-06-21 05:36:10|17354.5|17324.5|17354|17324|17354.5|17324.5|17349.5|17319.5|5
1624253780000|2021-06-21 05:36:20|17357|17327|17359|17329|17359|17329|17357|17327|2
1624253790000|2021-06-21 05:36:30|17357|17327|17357|17327|17359|17329|17357|17327|5
1624253800000|2021-06-21 05:36:40|17359|17329|17361.5|17331.5|17361.5|17331.5|17357|17327|6
1624253810000|2021-06-21 05:36:50|17362|17332|17360|17330|17369|17339|17360|17330|10
1624253820000|2021-06-21 05:37:00|17362|17332|17362|17332|17364|17334|17362|17332|5
1624253830000|2021-06-21 05:37:10|17360|17330|17360|17330|17362|17332|17360|17330|3
1624253840000|2021-06-21 05:37:20|17362|17332|17362.5|17332.5|17366.5|17336.5|17362|17332|5
1624253850000|2021-06-21 05:37:30|17366.5|17336.5|17366.5|17336.5|17366.5|17336.5|17366.5|17336.5|1
1624253860000|2021-06-21 05:37:40|17367|17337|17367|17337|17367|17337|17367|17337|1
1624253870000|2021-06-21 05:37:50|17369.5|17339.5|17372|17342|17372|17342|17369.5|17339.5|2
1624253880000|2021-06-21 05:38:00|17370|17340|17376.5|17346.5|17376.5|17346.5|17370|17340|8
1624253890000|2021-06-21 05:38:10|17378.5|17348.5|17377|17347|17379|17349|17377|17347|6
1624253900000|2021-06-21 05:38:20|17375|17345|17374.5|17344.5|17376.5|17346.5|17374.5|17344.5|3
1624253910000|2021-06-21 05:38:30|17376.5|17346.5|17377|17347|17379|17349|17376.5|17346.5|5
1624253920000|2021-06-21 05:38:40|17375|17345|17374.5|17344.5|17375|17345|17374.5|17344.5|2
1624253930000|2021-06-21 05:38:50|17377|17347|17375|17345|17379|17349|17375|17345|10
1624253940000|2021-06-21 05:39:00|17372|17342|17369.5|17339.5|17374|17344|17369.5|17339.5|10
1624253950000|2021-06-21 05:39:10|17367.5|17337.5|17369.5|17339.5|17372|17342|17367.5|17337.5|13
1624253960000|2021-06-21 05:39:20|17372|17342|17367|17337|17372|17342|17365|17335|15
1624253970000|2021-06-21 05:39:30|17365|17335|17364.5|17334.5|17368.5|17338.5|17362.5|17332.5|13
1624253980000|2021-06-21 05:39:40|17362|17332|17360|17330|17364|17334|17360|17330|4
1624253990000|2021-06-21 05:39:50|17359|17329|17352.5|17322.5|17359|17329|17352.5|17322.5|3
1624254000000|2021-06-21 05:40:00|17347.5|17317.5|17349|17319|17351.5|17321.5|17347|17317|13
1624254010000|2021-06-21 05:40:10|17351.5|17321.5|17357|17327|17358.5|17328.5|17349.5|17319.5|9
1624254020000|2021-06-21 05:40:20|17354.5|17324.5|17352|17322|17354.5|17324.5|17347|17317|10
1624254030000|2021-06-21 05:40:30|17350|17320|17347.5|17317.5|17350|17320|17347.5|17317.5|2
1624254040000|2021-06-21 05:40:40|17344.5|17314.5|17344.5|17314.5|17344.5|17314.5|17344.5|17314.5|1
1624254050000|2021-06-21 05:40:50|17347|17317|17347|17317|17347|17317|17347|17317|1
1624254060000|2021-06-21 05:41:00|17345|17315|17344.5|17314.5|17345|17315|17342|17312|6
1624254070000|2021-06-21 05:41:10|17347|17317|17356.5|17326.5|17356.5|17326.5|17347|17317|10
1624254080000|2021-06-21 05:41:20|17355|17325|17352.5|17322.5|17355|17325|17352.5|17322.5|2
1624254090000|2021-06-21 05:41:30|17350|17320|17345|17315|17350|17320|17345|17315|4
1624254100000|2021-06-21 05:41:40|17342|17312|17341.5|17311.5|17342|17312|17336.5|17306.5|11
1624254120000|2021-06-21 05:42:00|17339.5|17309.5|17337|17307|17339.5|17309.5|17337|17307|2
1624254130000|2021-06-21 05:42:10|17336.5|17306.5|17337|17307|17337|17307|17332|17302|7
1624254140000|2021-06-21 05:42:20|17339.5|17309.5|17339.5|17309.5|17341.5|17311.5|17339.5|17309.5|3
1624254150000|2021-06-21 05:42:30|17337|17307|17341.5|17311.5|17341.5|17311.5|17337|17307|3
1624254160000|2021-06-21 05:42:40|17344|17314|17352|17322|17352|17322|17344|17314|6
1624254170000|2021-06-21 05:42:50|17354|17324|17354.5|17324.5|17356.5|17326.5|17354|17324|5
1624254180000|2021-06-21 05:43:00|17357|17327|17342.5|17312.5|17357|17327|17342.5|17312.5|6
1624254190000|2021-06-21 05:43:10|17339.5|17309.5|17342.5|17312.5|17346.5|17316.5|17337|17307|11
1624254200000|2021-06-21 05:43:20|17344|17314|17342.5|17312.5|17346.5|17316.5|17342.5|17312.5|6
1624254210000|2021-06-21 05:43:30|17344.5|17314.5|17346.5|17316.5|17346.5|17316.5|17344.5|17314.5|2
1624254220000|2021-06-21 05:43:40|17344.5|17314.5|17342|17312|17344.5|17314.5|17340|17310|4
1624254230000|2021-06-21 05:43:50|17340|17310|17344.5|17314.5|17344.5|17314.5|17340|17310|7
1624254240000|2021-06-21 05:44:00|17347|17317|17330|17300|17347|17317|17327.5|17297.5|10
1624254250000|2021-06-21 05:44:10|17332|17302|17329|17299|17332|17302|17327|17297|6
1624254260000|2021-06-21 05:44:20|17327|17297|17330|17300|17330|17300|17324.5|17294.5|5
1624254270000|2021-06-21 05:44:30|17329.5|17299.5|17327|17297|17329.5|17299.5|17327|17297|2
1624254280000|2021-06-21 05:44:40|17322.5|17292.5|17329|17299|17329|17299|17322.5|17292.5|5
1624254290000|2021-06-21 05:44:50|17330|17300|17332|17302|17332|17302|17330|17300|2
1624254300000|2021-06-21 05:45:00|17330|17300|17327|17297|17330|17300|17324.5|17294.5|5
1624254310000|2021-06-21 05:45:10|17327.5|17297.5|17329.5|17299.5|17329.5|17299.5|17327.5|17297.5|4
1624254320000|2021-06-21 05:45:20|17329|17299|17327|17297|17329|17299|17327|17297|2
1624254330000|2021-06-21 05:45:30|17329|17299|17329|17299|17329|17299|17329|17299|1
1624254340000|2021-06-21 05:45:40|17330|17300|17324.5|17294.5|17332|17302|17322|17292|10
1624254350000|2021-06-21 05:45:50|17327|17297|17322.5|17292.5|17327|17297|17322.5|17292.5|3
1624254360000|2021-06-21 05:46:00|17325|17295|17332|17302|17332|17302|17323|17293|6
1624254370000|2021-06-21 05:46:10|17334|17304|17337|17307|17337|17307|17330|17300|6
1624254380000|2021-06-21 05:46:20|17334.5|17304.5|17330|17300|17334.5|17304.5|17330|17300|4
1624254390000|2021-06-21 05:46:30|17327.5|17297.5|17329.5|17299.5|17329.5|17299.5|17327.5|17297.5|2
1624254400000|2021-06-21 05:46:40|17330|17300|17330|17300|17330|17300|17330|17300|1
1624254410000|2021-06-21 05:46:50|17327.5|17297.5|17329.5|17299.5|17329.5|17299.5|17327.5|17297.5|2
1624254420000|2021-06-21 05:47:00|17327.5|17297.5|17327.5|17297.5|17327.5|17297.5|17327.5|17297.5|1
1624254440000|2021-06-21 05:47:20|17330|17300|17341.5|17311.5|17341.5|17311.5|17330|17300|6
1624254450000|2021-06-21 05:47:30|17342|17312|17339.5|17309.5|17342|17312|17339.5|17309.5|3
1624254460000|2021-06-21 05:47:40|17337|17307|17337|17307|17337|17307|17337|17307|1
1624254470000|2021-06-21 05:47:50|17335|17305|17330|17300|17335|17305|17330|17300|8
1624254480000|2021-06-21 05:48:00|17332|17302|17330|17300|17332|17302|17330|17300|2
1624254490000|2021-06-21 05:48:10|17332|17302|17330|17300|17332|17302|17330|17300|2
1624254500000|2021-06-21 05:48:20|17334|17304|17334|17304|17334|17304|17334|17304|1
1624254510000|2021-06-21 05:48:30|17336.5|17306.5|17336.5|17306.5|17336.5|17306.5|17336.5|17306.5|1
1624254520000|2021-06-21 05:48:40|17339|17309|17339|17309|17339|17309|17339|17309|1
1624254530000|2021-06-21 05:48:50|17339.5|17309.5|17339.5|17309.5|17339.5|17309.5|17339.5|17309.5|1
1624254540000|2021-06-21 05:49:00|17339|17309|17339|17309|17339|17309|17339|17309|1
1624254550000|2021-06-21 05:49:10|17336.5|17306.5|17339.5|17309.5|17339.5|17309.5|17336.5|17306.5|2
1624254570000|2021-06-21 05:49:30|17342|17312|17344.5|17314.5|17344.5|17314.5|17342|17312|2
1624254580000|2021-06-21 05:49:40|17342|17312|17337.5|17307.5|17342|17312|17337.5|17307.5|3
1624254590000|2021-06-21 05:49:50|17334.5|17304.5|17332.5|17302.5|17334.5|17304.5|17332.5|17302.5|2
1624254600000|2021-06-21 05:50:00|17329.5|17299.5|17327|17297|17329.5|17299.5|17327|17297|2
1624254630000|2021-06-21 05:50:30|17325|17295|17320|17290|17325|17295|17319|17289|4
1624254640000|2021-06-21 05:50:40|17322|17292|17319.5|17289.5|17322|17292|17319.5|17289.5|2
1624254650000|2021-06-21 05:50:50|17317|17287|17322.5|17292.5|17322.5|17292.5|17312|17282|7
1624254660000|2021-06-21 05:51:00|17325|17295|17320|17290|17325|17295|17320|17290|3
1624254670000|2021-06-21 05:51:10|17322|17292|17325|17295|17325|17295|17322|17292|2
1624254680000|2021-06-21 05:51:20|17322.5|17292.5|17322.5|17292.5|17322.5|17292.5|17322.5|17292.5|1
1624254690000|2021-06-21 05:51:30|17322|17292|17322|17292|17322|17292|17322|17292|1
1624254700000|2021-06-21 05:51:40|17320|17290|17320|17290|17320|17290|17320|17290|1
1624254710000|2021-06-21 05:51:50|17321.5|17291.5|17321.5|17291.5|17321.5|17291.5|17321.5|17291.5|1
1624254730000|2021-06-21 05:52:10|17322.5|17292.5|17330|17300|17330|17300|17322.5|17292.5|5
1624254740000|2021-06-21 05:52:20|17332|17302|17339|17309|17339.5|17309.5|17332|17302|7
1624254750000|2021-06-21 05:52:30|17340|17310|17352|17322|17352|17322|17340|17310|6
1624254760000|2021-06-21 05:52:40|17349.5|17319.5|17347|17317|17351.5|17321.5|17344.5|17314.5|9
1624254770000|2021-06-21 05:52:50|17351|17321|17347|17317|17351|17321|17347|17317|2
1624254790000|2021-06-21 05:53:10|17345|17315|17345|17315|17345|17315|17345|17315|1
1624254800000|2021-06-21 05:53:20|17346.5|17316.5|17342|17312|17351|17321|17342|17312|6
1624254820000|2021-06-21 05:53:40|17344.5|17314.5|17347|17317|17347|17317|17344.5|17314.5|2
1624254840000|2021-06-21 05:54:00|17344.5|17314.5|17342|17312|17344.5|17314.5|17342|17312|3
1624254850000|2021-06-21 05:54:10|17339.5|17309.5|17339.5|17309.5|17339.5|17309.5|17339.5|17309.5|1
1624254870000|2021-06-21 05:54:30|17334.5|17304.5|17327|17297|17334.5|17304.5|17327|17297|4
1624254880000|2021-06-21 05:54:40|17324|17294|17327|17297|17327|17297|17324|17294|2
1624254900000|2021-06-21 05:55:00|17324.5|17294.5|17327|17297|17327|17297|17324.5|17294.5|2
1624254910000|2021-06-21 05:55:10|17329|17299|17329.5|17299.5|17332|17302|17329|17299|4
1624254920000|2021-06-21 05:55:20|17332|17302|17332|17302|17332|17302|17332|17302|1
1624254930000|2021-06-21 05:55:30|17332.5|17302.5|17332.5|17302.5|17337|17307|17332.5|17302.5|4
1624254940000|2021-06-21 05:55:40|17331.5|17301.5|17331.5|17301.5|17331.5|17301.5|17331.5|17301.5|1
1624254950000|2021-06-21 05:55:50|17332.5|17302.5|17337|17307|17339|17309|17332.5|17302.5|4
1624254960000|2021-06-21 05:56:00|17339|17309|17340|17310|17342|17312|17337|17307|5
1624254980000|2021-06-21 05:56:20|17342|17312|17342|17312|17342|17312|17342|17312|1
1624254990000|2021-06-21 05:56:30|17345|17315|17345|17315|17350|17320|17344.5|17314.5|8
1624255000000|2021-06-21 05:56:40|17347|17317|17347|17317|17347|17317|17347|17317|1
1624255010000|2021-06-21 05:56:50|17349.5|17319.5|17352|17322|17352|17322|17347|17317|5
1624255020000|2021-06-21 05:57:00|17349.5|17319.5|17347.5|17317.5|17349.5|17319.5|17347.5|17317.5|2
1624255040000|2021-06-21 05:57:20|17345|17315|17346.5|17316.5|17346.5|17316.5|17345|17315|2
1624255060000|2021-06-21 05:57:40|17344|17314|17341.5|17311.5|17344|17314|17341.5|17311.5|2
1624255080000|2021-06-21 05:58:00|17339|17309|17339|17309|17339|17309|17332|17302|7
1624255090000|2021-06-21 05:58:10|17337|17307|17335|17305|17339|17309|17335|17305|4
1624255100000|2021-06-21 05:58:20|17332|17302|17331.5|17301.5|17332|17302|17329.5|17299.5|3
1624255140000|2021-06-21 05:59:00|17329|17299|17327|17297|17329|17299|17327|17297|2
1624255150000|2021-06-21 05:59:10|17324.5|17294.5|17322|17292|17324.5|17294.5|17319.5|17289.5|5
1624255160000|2021-06-21 05:59:20|17326.5|17296.5|17327|17297|17329|17299|17324|17294|9
1624255170000|2021-06-21 05:59:30|17329|17299|17329|17299|17329|17299|17329|17299|1
1624255180000|2021-06-21 05:59:40|17329.5|17299.5|17336.5|17306.5|17336.5|17306.5|17329|17299|7
1624255190000|2021-06-21 05:59:50|17338.5|17308.5|17341.5|17311.5|17343.5|17313.5|17336.5|17306.5|14
1624255200000|2021-06-21 06:00:00|17339|17309|17345|17315|17345|17315|17334.5|17304.5|14
1624255210000|2021-06-21 06:00:10|17349|17319|17347|17317|17353.5|17323.5|17347|17317|6
1624255220000|2021-06-21 06:00:20|17349|17319|17349|17319|17349|17319|17349|17319|1
1624255230000|2021-06-21 06:00:30|17351.5|17321.5|17347|17317|17351.5|17321.5|17347|17317|5
1624255240000|2021-06-21 06:00:40|17349.5|17319.5|17349.5|17319.5|17349.5|17319.5|17349.5|17319.5|1
1624255250000|2021-06-21 06:00:50|17347.5|17317.5|17351.5|17321.5|17354|17324|17347|17317|17
1624255260000|2021-06-21 06:01:00|17349.5|17319.5|17349.5|17319.5|17351.5|17321.5|17349.5|17319.5|5
1624255270000|2021-06-21 06:01:10|17351.5|17321.5|17351.5|17321.5|17351.5|17321.5|17349.5|17319.5|3
1624255280000|2021-06-21 06:01:20|17349.5|17319.5|17344.5|17314.5|17349.5|17319.5|17342|17312|5
1624255290000|2021-06-21 06:01:30|17347|17317|17349.5|17319.5|17351.5|17321.5|17344.5|17314.5|14
1624255300000|2021-06-21 06:01:40|17351.5|17321.5|17349.5|17319.5|17351.5|17321.5|17349.5|17319.5|4
1624255310000|2021-06-21 06:01:50|17347|17317|17344.5|17314.5|17347|17317|17342|17312|7
1624255320000|2021-06-21 06:02:00|17342|17312|17339.5|17309.5|17344|17314|17339.5|17309.5|6
1624255330000|2021-06-21 06:02:10|17341.5|17311.5|17339|17309|17341.5|17311.5|17336.5|17306.5|4
1624255340000|2021-06-21 06:02:20|17336.5|17306.5|17331.5|17301.5|17341|17311|17331.5|17301.5|5
1624255350000|2021-06-21 06:02:30|17334|17304|17339|17309|17339|17309|17334|17304|2
1624255370000|2021-06-21 06:02:50|17342|17312|17349|17319|17349|17319|17342|17312|4
1624255380000|2021-06-21 06:03:00|17346.5|17316.5|17339|17309|17346.5|17316.5|17339|17309|4
1624255390000|2021-06-21 06:03:10|17342|17312|17344.5|17314.5|17344.5|17314.5|17342|17312|2
1624255400000|2021-06-21 06:03:20|17349.5|17319.5|17349.5|17319.5|17354|17324|17349.5|17319.5|7
1624255410000|2021-06-21 06:03:30|17346.5|17316.5|17345|17315|17347|17317|17345|17315|10
1624255420000|2021-06-21 06:03:40|17344.5|17314.5|17339|17309|17344.5|17314.5|17334|17304|11
1624255430000|2021-06-21 06:03:50|17340|17310|17339|17309|17341.5|17311.5|17339|17309|6
1624255440000|2021-06-21 06:04:00|17341.5|17311.5|17332|17302|17341.5|17311.5|17329|17299|10
1624255460000|2021-06-21 06:04:20|17334|17304|17342|17312|17342|17312|17334|17304|4
1624255470000|2021-06-21 06:04:30|17339.5|17309.5|17339.5|17309.5|17339.5|17309.5|17339.5|17309.5|1
1624255490000|2021-06-21 06:04:50|17337|17307|17339|17309|17339|17309|17337|17307|2
1624255500000|2021-06-21 06:05:00|17337|17307|17337|17307|17337|17307|17335|17305|3
1624255510000|2021-06-21 06:05:10|17334.5|17304.5|17339|17309|17339|17309|17334.5|17304.5|3
1624255520000|2021-06-21 06:05:20|17341.5|17311.5|17342|17312|17342|17312|17339.5|17309.5|3
1624255530000|2021-06-21 06:05:30|17339.5|17309.5|17339|17309|17339.5|17309.5|17337|17307|4
1624255550000|2021-06-21 06:05:50|17333|17303|17339.5|17309.5|17339.5|17309.5|17333|17303|2
1624255560000|2021-06-21 06:06:00|17339|17309|17322.5|17292.5|17339|17309|17322.5|17292.5|8
1624255570000|2021-06-21 06:06:10|17324.5|17294.5|17324|17294|17324.5|17294.5|17319|17289|9
1624255580000|2021-06-21 06:06:20|17327|17297|17329.5|17299.5|17331.5|17301.5|17327|17297|5
1624255590000|2021-06-21 06:06:30|17332|17302|17332|17302|17332|17302|17332|17302|1
1624255600000|2021-06-21 06:06:40|17334|17304|17334|17304|17334|17304|17334|17304|1
1624255610000|2021-06-21 06:06:50|17332|17302|17332|17302|17334|17304|17329.5|17299.5|8
1624255620000|2021-06-21 06:07:00|17329.5|17299.5|17332|17302|17332|17302|17329.5|17299.5|2
1624255630000|2021-06-21 06:07:10|17330|17300|17327|17297|17330|17300|17327|17297|3
1624255640000|2021-06-21 06:07:20|17329|17299|17331.5|17301.5|17331.5|17301.5|17329|17299|4
1624255650000|2021-06-21 06:07:30|17329.5|17299.5|17329.5|17299.5|17329.5|17299.5|17329.5|17299.5|1
1624255660000|2021-06-21 06:07:40|17327|17297|17327|17297|17327|17297|17324.5|17294.5|3
1624255670000|2021-06-21 06:07:50|17324.5|17294.5|17324|17294|17324.5|17294.5|17321.5|17291.5|6
1624255680000|2021-06-21 06:08:00|17321.5|17291.5|17319.5|17289.5|17321.5|17291.5|17314.5|17284.5|8
1624255690000|2021-06-21 06:08:10|17321.5|17291.5|17321.5|17291.5|17321.5|17291.5|17319.5|17289.5|5
1624255700000|2021-06-21 06:08:20|17319.5|17289.5|17319.5|17289.5|17319.5|17289.5|17319.5|17289.5|1
1624255710000|2021-06-21 06:08:30|17321.5|17291.5|17324.5|17294.5|17324.5|17294.5|17321.5|17291.5|3
1624255740000|2021-06-21 06:09:00|17321.5|17291.5|17319.5|17289.5|17321.5|17291.5|17319.5|17289.5|2
1624255750000|2021-06-21 06:09:10|17317|17287|17314|17284|17319|17289|17314|17284|4
1624255760000|2021-06-21 06:09:20|17316.5|17286.5|17321.5|17291.5|17321.5|17291.5|17316.5|17286.5|4
1624255770000|2021-06-21 06:09:30|17319|17289|17319|17289|17321.5|17291.5|17319|17289|3
1624255780000|2021-06-21 06:09:40|17317|17287|17317|17287|17317|17287|17317|17287|1
1624255790000|2021-06-21 06:09:50|17319|17289|17319|17289|17319|17289|17319|17289|1
1624255800000|2021-06-21 06:10:00|17322|17292|17326.5|17296.5|17326.5|17296.5|17322|17292|4
1624255810000|2021-06-21 06:10:10|17329|17299|17332|17302|17332|17302|17325|17295|7
1624255820000|2021-06-21 06:10:20|17330|17300|17330|17300|17330|17300|17330|17300|1
1624255830000|2021-06-21 06:10:30|17332|17302|17334.5|17304.5|17337|17307|17332|17302|6
1624255840000|2021-06-21 06:10:40|17337|17307|17339|17309|17339|17309|17337|17307|2
1624255850000|2021-06-21 06:10:50|17339.5|17309.5|17339.5|17309.5|17339.5|17309.5|17339.5|17309.5|1
1624255860000|2021-06-21 06:11:00|17342|17312|17349.5|17319.5|17349.5|17319.5|17342|17312|3
1624255870000|2021-06-21 06:11:10|17347|17317|17347|17317|17347|17317|17347|17317|1
1624255880000|2021-06-21 06:11:20|17344.5|17314.5|17347|17317|17347|17317|17344.5|17314.5|2
1624255890000|2021-06-21 06:11:30|17346|17316|17344|17314|17346.5|17316.5|17344|17314|4
1624255900000|2021-06-21 06:11:40|17342|17312|17339|17309|17342|17312|17339|17309|3
1624255920000|2021-06-21 06:12:00|17336.5|17306.5|17339|17309|17339|17309|17334|17304|3
1624255930000|2021-06-21 06:12:10|17337|17307|17329|17299|17337|17307|17327|17297|7
1624255940000|2021-06-21 06:12:20|17327|17297|17324.5|17294.5|17327|17297|17324.5|17294.5|2
1624255950000|2021-06-21 06:12:30|17326.5|17296.5|17331.5|17301.5|17331.5|17301.5|17326.5|17296.5|4
1624255960000|2021-06-21 06:12:40|17332|17302|17334|17304|17334|17304|17332|17302|2
1624255970000|2021-06-21 06:12:50|17336.5|17306.5|17350|17320|17350|17320|17336.5|17306.5|7
1624255980000|2021-06-21 06:13:00|17352|17322|17352|17322|17355|17325|17352|17322|5
1624255990000|2021-06-21 06:13:10|17354.5|17324.5|17359|17329|17359|17329|17354.5|17324.5|2
1624256000000|2021-06-21 06:13:20|17362|17332|17362|17332|17364|17334|17362|17332|5
1624256030000|2021-06-21 06:13:50|17359.5|17329.5|17357|17327|17359.5|17329.5|17357|17327|2
1624256040000|2021-06-21 06:14:00|17359|17329|17354|17324|17359|17329|17354|17324|4
1624256050000|2021-06-21 06:14:10|17352.5|17322.5|17349|17319|17352.5|17322.5|17349|17319|3
1624256070000|2021-06-21 06:14:30|17347|17317|17349|17319|17351|17321|17347|17317|5
1624256080000|2021-06-21 06:14:40|17352|17322|17352|17322|17352|17322|17352|17322|1
1624256100000|2021-06-21 06:15:00|17354|17324|17359.5|17329.5|17360|17330|17354|17324|5
1624256110000|2021-06-21 06:15:10|17357|17327|17357|17327|17357|17327|17357|17327|1
1624256120000|2021-06-21 06:15:20|17355|17325|17350|17320|17355|17325|17350|17320|3
1624256130000|2021-06-21 06:15:30|17349.5|17319.5|17352|17322|17352|17322|17349.5|17319.5|2
1624256160000|2021-06-21 06:16:00|17354.5|17324.5|17354.5|17324.5|17354.5|17324.5|17354.5|17324.5|1
1624256170000|2021-06-21 06:16:10|17357|17327|17357|17327|17357|17327|17357|17327|1
1624256180000|2021-06-21 06:16:20|17354.5|17324.5|17352|17322|17354.5|17324.5|17352|17322|2
1624256190000|2021-06-21 06:16:30|17354|17324|17352|17322|17354|17324|17352|17322|2
1624256220000|2021-06-21 06:17:00|17354.5|17324.5|17357|17327|17357|17327|17354.5|17324.5|2
1624256240000|2021-06-21 06:17:20|17354.5|17324.5|17352|17322|17354.5|17324.5|17352|17322|2
1624256250000|2021-06-21 06:17:30|17354.5|17324.5|17354.5|17324.5|17354.5|17324.5|17354.5|17324.5|1
1624256260000|2021-06-21 06:17:40|17356.5|17326.5|17362|17332|17362|17332|17356.5|17326.5|3
1624256280000|2021-06-21 06:18:00|17359.5|17329.5|17357|17327|17359.5|17329.5|17357|17327|2
1624256290000|2021-06-21 06:18:10|17359.5|17329.5|17369|17339|17369|17339|17359.5|17329.5|4
1624256300000|2021-06-21 06:18:20|17367|17337|17367|17337|17369|17339|17362|17332|6
1624256310000|2021-06-21 06:18:30|17362|17332|17362|17332|17362|17332|17362|17332|1
1624256330000|2021-06-21 06:18:50|17359.5|17329.5|17357|17327|17359.5|17329.5|17355|17325|4
1624256340000|2021-06-21 06:19:00|17355|17325|17352|17322|17355|17325|17350|17320|5
1624256350000|2021-06-21 06:19:10|17349.5|17319.5|17349.5|17319.5|17349.5|17319.5|17349.5|17319.5|1
1624256360000|2021-06-21 06:19:20|17347|17317|17347|17317|17349|17319|17344.5|17314.5|15
1624256370000|2021-06-21 06:19:30|17349|17319|17344.5|17314.5|17349|17319|17344.5|17314.5|5
1624256380000|2021-06-21 06:19:40|17346.5|17316.5|17352|17322|17352|17322|17346.5|17316.5|8
1624256390000|2021-06-21 06:19:50|17349.5|17319.5|17349.5|17319.5|17351.5|17321.5|17349.5|17319.5|3
1624256400000|2021-06-21 06:20:00|17349|17319|17347|17317|17349|17319|17344.5|17314.5|8
1624256410000|2021-06-21 06:20:10|17344.5|17314.5|17349|17319|17349|17319|17344.5|17314.5|6
1624256420000|2021-06-21 06:20:20|17347|17317|17347|17317|17347|17317|17347|17317|1
1624256430000|2021-06-21 06:20:30|17344.5|17314.5|17344.5|17314.5|17344.5|17314.5|17344.5|17314.5|1
1624256440000|2021-06-21 06:20:40|17342|17312|17342|17312|17342|17312|17342|17312|1
1624256450000|2021-06-21 06:20:50|17340|17310|17329.5|17299.5|17340|17310|17329.5|17299.5|5
1624256460000|2021-06-21 06:21:00|17329|17299|17324|17294|17329|17299|17324|17294|3
1624256470000|2021-06-21 06:21:10|17321.5|17291.5|17316|17286|17323.5|17293.5|17316|17286|6
1624256480000|2021-06-21 06:21:20|17314.5|17284.5|17321.5|17291.5|17321.5|17291.5|17314.5|17284.5|4
1624256490000|2021-06-21 06:21:30|17324.5|17294.5|17326.5|17296.5|17326.5|17296.5|17324.5|17294.5|2
1624256500000|2021-06-21 06:21:40|17324.5|17294.5|17322|17292|17324.5|17294.5|17322|17292|2
1624256510000|2021-06-21 06:21:50|17324.5|17294.5|17329|17299|17329|17299|17324.5|17294.5|3
1624256520000|2021-06-21 06:22:00|17332|17302|17334.5|17304.5|17334.5|17304.5|17332|17302|3
1624256530000|2021-06-21 06:22:10|17337|17307|17339|17309|17339|17309|17334.5|17304.5|4
1624256540000|2021-06-21 06:22:20|17339.5|17309.5|17337|17307|17341.5|17311.5|17337|17307|4
1624256550000|2021-06-21 06:22:30|17334.5|17304.5|17332|17302|17334.5|17304.5|17332|17302|2
1624256580000|2021-06-21 06:23:00|17327|17297|17327|17297|17327|17297|17327|17297|1
1624256600000|2021-06-21 06:23:20|17329.5|17299.5|17331.5|17301.5|17331.5|17301.5|17329.5|17299.5|2
1624256610000|2021-06-21 06:23:30|17332|17302|17332|17302|17332|17302|17332|17302|1
1624256640000|2021-06-21 06:24:00|17334.5|17304.5|17339|17309|17339|17309|17334.5|17304.5|2
1624256650000|2021-06-21 06:24:10|17336.5|17306.5|17336.5|17306.5|17336.5|17306.5|17336.5|17306.5|1
1624256660000|2021-06-21 06:24:20|17339|17309|17339|17309|17339|17309|17339|17309|1
1624256670000|2021-06-21 06:24:30|17339.5|17309.5|17346.5|17316.5|17346.5|17316.5|17339.5|17309.5|4
1624256680000|2021-06-21 06:24:40|17344|17314|17344|17314|17344|17314|17342|17312|3
1624256690000|2021-06-21 06:24:50|17346.5|17316.5|17346.5|17316.5|17346.5|17316.5|17346.5|17316.5|1
1624256700000|2021-06-21 06:25:00|17344|17314|17342|17312|17344|17314|17342|17312|2
1624256710000|2021-06-21 06:25:10|17344|17314|17344|17314|17344|17314|17344|17314|1
1624256730000|2021-06-21 06:25:30|17342|17312|17341.5|17311.5|17342|17312|17339|17309|3
1624256760000|2021-06-21 06:26:00|17342|17312|17342|17312|17342|17312|17342|17312|1
1624256770000|2021-06-21 06:26:10|17344|17314|17342|17312|17344|17314|17342|17312|2
1624256800000|2021-06-21 06:26:40|17344|17314|17352|17322|17352|17322|17344|17314|5
1624256820000|2021-06-21 06:27:00|17349.5|17319.5|17347|17317|17349.5|17319.5|17347|17317|2
1624256850000|2021-06-21 06:27:30|17344.5|17314.5|17342|17312|17344.5|17314.5|17342|17312|2
1624256860000|2021-06-21 06:27:40|17339.5|17309.5|17342|17312|17342|17312|17339.5|17309.5|2
1624256880000|2021-06-21 06:28:00|17344.5|17314.5|17346.5|17316.5|17346.5|17316.5|17344.5|17314.5|2
1624256890000|2021-06-21 06:28:10|17344.5|17314.5|17339.5|17309.5|17344.5|17314.5|17339.5|17309.5|4
1624256900000|2021-06-21 06:28:20|17336.5|17306.5|17332|17302|17336.5|17306.5|17332|17302|3
1624256930000|2021-06-21 06:28:50|17337|17307|17334.5|17304.5|17337|17307|17334.5|17304.5|2
1624256940000|2021-06-21 06:29:00|17332|17302|17332|17302|17332|17302|17332|17302|1
1624256960000|2021-06-21 06:29:20|17329.5|17299.5|17327|17297|17329.5|17299.5|17324.5|17294.5|6
1624256970000|2021-06-21 06:29:30|17324.5|17294.5|17326.5|17296.5|17326.5|17296.5|17324.5|17294.5|2
1624256980000|2021-06-21 06:29:40|17327|17297|17327|17297|17327|17297|17327|17297|1
1624257000000|2021-06-21 06:30:00|17329.5|17299.5|17326.5|17296.5|17329.5|17299.5|17326.5|17296.5|3
1624257010000|2021-06-21 06:30:10|17324.5|17294.5|17322|17292|17324.5|17294.5|17322|17292|2
1624257020000|2021-06-21 06:30:20|17321.5|17291.5|17321.5|17291.5|17321.5|17291.5|17321.5|17291.5|1
1624257030000|2021-06-21 06:30:30|17322|17292|17327|17297|17327|17297|17322|17292|3
1624257040000|2021-06-21 06:30:40|17331.5|17301.5|17331.5|17301.5|17331.5|17301.5|17331.5|17301.5|1
1624257050000|2021-06-21 06:30:50|17332|17302|17346.5|17316.5|17347|17317|17332|17302|8
1624257060000|2021-06-21 06:31:00|17344|17314|17347|17317|17347|17317|17342|17312|4
1624257070000|2021-06-21 06:31:10|17349.5|17319.5|17349.5|17319.5|17349.5|17319.5|17349.5|17319.5|1
1624257080000|2021-06-21 06:31:20|17351.5|17321.5|17364|17334|17364|17334|17351.5|17321.5|9
1624257090000|2021-06-21 06:31:30|17362|17332|17364.5|17334.5|17364.5|17334.5|17359.5|17329.5|7
1624257100000|2021-06-21 06:31:40|17365|17335|17362|17332|17365|17335|17362|17332|4
1624257110000|2021-06-21 06:31:50|17364|17334|17365|17335|17367|17337|17364|17334|6
1624257120000|2021-06-21 06:32:00|17362|17332|17364|17334|17364|17334|17362|17332|2
1624257130000|2021-06-21 06:32:10|17365|17335|17367|17337|17369.5|17339.5|17365|17335|6
1624257140000|2021-06-21 06:32:20|17369.5|17339.5|17372.5|17342.5|17374|17344|17369.5|17339.5|4
1624257150000|2021-06-21 06:32:30|17375|17345|17377.5|17347.5|17389.5|17359.5|17375|17345|10
1624257160000|2021-06-21 06:32:40|17380|17350|17384|17354|17384.5|17354.5|17380|17350|7
1624257170000|2021-06-21 06:32:50|17382|17352|17382.5|17352.5|17387|17357|17382|17352|5
1624257180000|2021-06-21 06:33:00|17384|17354|17384|17354|17384|17354|17382|17352|3
1624257190000|2021-06-21 06:33:10|17384.5|17354.5|17387.5|17357.5|17387.5|17357.5|17384.5|17354.5|3
1624257200000|2021-06-21 06:33:20|17390|17360|17395|17365|17395|17365|17390|17360|3
1624257210000|2021-06-21 06:33:30|17394|17364|17395|17365|17397|17367|17392|17362|7
1624257220000|2021-06-21 06:33:40|17394.5|17364.5|17400|17370|17402|17372|17394.5|17364.5|10
1624257230000|2021-06-21 06:33:50|17402|17372|17397.5|17367.5|17402|17372|17397.5|17367.5|9
1624257240000|2021-06-21 06:34:00|17397|17367|17397|17367|17397|17367|17397|17367|1
1624257250000|2021-06-21 06:34:10|17394.5|17364.5|17397|17367|17397|17367|17394.5|17364.5|3
1624257260000|2021-06-21 06:34:20|17395|17365|17397|17367|17397|17367|17395|17365|4
1624257280000|2021-06-21 06:34:40|17394|17364|17394|17364|17394|17364|17394|17364|1
1624257290000|2021-06-21 06:34:50|17392|17362|17387|17357|17392|17362|17384.5|17354.5|6
1624257300000|2021-06-21 06:35:00|17386.5|17356.5|17377|17347|17386.5|17356.5|17377|17347|6
1624257310000|2021-06-21 06:35:10|17379|17349|17384|17354|17384|17354|17379|17349|2
1624257320000|2021-06-21 06:35:20|17384.5|17354.5|17386.5|17356.5|17386.5|17356.5|17384.5|17354.5|2
1624257330000|2021-06-21 06:35:30|17384|17354|17379.5|17349.5|17384|17354|17379.5|17349.5|3
1624257340000|2021-06-21 06:35:40|17381.5|17351.5|17381.5|17351.5|17381.5|17351.5|17381.5|17351.5|1
1624257350000|2021-06-21 06:35:50|17384|17354|17384|17354|17384|17354|17384|17354|1
1624257360000|2021-06-21 06:36:00|17384.5|17354.5|17386.5|17356.5|17386.5|17356.5|17384.5|17354.5|2
1624257370000|2021-06-21 06:36:10|17385|17355|17384|17354|17385|17355|17384|17354|2
1624257380000|2021-06-21 06:36:20|17382|17352|17380|17350|17382|17352|17380|17350|2
1624257390000|2021-06-21 06:36:30|17379|17349|17379|17349|17379|17349|17379|17349|1
1624257410000|2021-06-21 06:36:50|17377|17347|17374|17344|17377|17347|17374|17344|2
1624257430000|2021-06-21 06:37:10|17372|17342|17367|17337|17372|17342|17367|17337|4
1624257440000|2021-06-21 06:37:20|17369|17339|17371.5|17341.5|17371.5|17341.5|17369|17339|2
1624257460000|2021-06-21 06:37:40|17369.5|17339.5|17369.5|17339.5|17369.5|17339.5|17369.5|17339.5|1
1624257470000|2021-06-21 06:37:50|17367|17337|17367|17337|17367|17337|17367|17337|1
1624257480000|2021-06-21 06:38:00|17366.5|17336.5|17366.5|17336.5|17366.5|17336.5|17366.5|17336.5|1
1624257490000|2021-06-21 06:38:10|17364|17334|17359.5|17329.5|17364|17334|17357|17327|4
1624257500000|2021-06-21 06:38:20|17357|17327|17354|17324|17357|17327|17354|17324|3
1624257510000|2021-06-21 06:38:30|17356.5|17326.5|17356.5|17326.5|17356.5|17326.5|17356.5|17326.5|1
1624257520000|2021-06-21 06:38:40|17359|17329|17359|17329|17359|17329|17359|17329|1
1624257530000|2021-06-21 06:38:50|17359.5|17329.5|17356.5|17326.5|17359.5|17329.5|17354.5|17324.5|8
1624257540000|2021-06-21 06:39:00|17359|17329|17354|17324|17359|17329|17354|17324|5
1624257550000|2021-06-21 06:39:10|17351.5|17321.5|17349|17319|17351.5|17321.5|17349|17319|2
1624257560000|2021-06-21 06:39:20|17351|17321|17349|17319|17351|17321|17349|17319|6
1624257570000|2021-06-21 06:39:30|17351|17321|17349|17319|17351|17321|17349|17319|4
1624257580000|2021-06-21 06:39:40|17351|17321|17349|17319|17351|17321|17349|17319|6
1624257590000|2021-06-21 06:39:50|17351|17321|17352|17322|17352|17322|17349|17319|6
1624257600000|2021-06-21 06:40:00|17351|17321|17351|17321|17351|17321|17349|17319|5
1624257610000|2021-06-21 06:40:10|17349|17319|17349|17319|17351|17321|17349|17319|3
1624257620000|2021-06-21 06:40:20|17351|17321|17349|17319|17351|17321|17349|17319|2
1624257630000|2021-06-21 06:40:30|17351|17321|17349|17319|17351|17321|17349|17319|2
1624257640000|2021-06-21 06:40:40|17351|17321|17351|17321|17351|17321|17349|17319|3
1624257650000|2021-06-21 06:40:50|17349|17319|17349|17319|17349|17319|17349|17319|1
1624257660000|2021-06-21 06:41:00|17346.5|17316.5|17334|17304|17346.5|17316.5|17334|17304|5
1624257670000|2021-06-21 06:41:10|17336.5|17306.5|17334|17304|17336.5|17306.5|17334|17304|6
1624257680000|2021-06-21 06:41:20|17336|17306|17334|17304|17336|17306|17334|17304|10
1624257690000|2021-06-21 06:41:30|17336|17306|17334|17304|17336|17306|17334|17304|6
1624257710000|2021-06-21 06:41:50|17332|17302|17331.5|17301.5|17332|17302|17329|17299|5
1624257720000|2021-06-21 06:42:00|17334|17304|17338.5|17308.5|17338.5|17308.5|17334|17304|3
1624257730000|2021-06-21 06:42:10|17339.5|17309.5|17339.5|17309.5|17339.5|17309.5|17339.5|17309.5|1
1624257740000|2021-06-21 06:42:20|17342|17312|17347|17317|17347|17317|17342|17312|3
1624257750000|2021-06-21 06:42:30|17349|17319|17351|17321|17352|17322|17349|17319|5
1624257760000|2021-06-21 06:42:40|17349|17319|17353.5|17323.5|17353.5|17323.5|17349|17319|2
1624257770000|2021-06-21 06:42:50|17351.5|17321.5|17344.5|17314.5|17353.5|17323.5|17342|17312|4
1624257780000|2021-06-21 06:43:00|17342|17312|17346.5|17316.5|17347|17317|17342|17312|4
1624257790000|2021-06-21 06:43:10|17349|17319|17359|17329|17359.5|17329.5|17349|17319|6
1624257800000|2021-06-21 06:43:20|17359.5|17329.5|17369|17339|17369|17339|17359.5|17329.5|3
1624257810000|2021-06-21 06:43:30|17366.5|17336.5|17357|17327|17366.5|17336.5|17357|17327|5
1624257840000|2021-06-21 06:44:00|17354|17324|17352|17322|17354|17324|17352|17322|2
1624257850000|2021-06-21 06:44:10|17351|17321|17349|17319|17351|17321|17347|17317|4
1624257860000|2021-06-21 06:44:20|17346.5|17316.5|17351.5|17321.5|17351.5|17321.5|17346.5|17316.5|3
1624257870000|2021-06-21 06:44:30|17354|17324|17352|17322|17354|17324|17352|17322|2
1624257880000|2021-06-21 06:44:40|17354|17324|17352|17322|17354|17324|17352|17322|2
1624257890000|2021-06-21 06:44:50|17356.5|17326.5|17356.5|17326.5|17356.5|17326.5|17356.5|17326.5|1
1624257900000|2021-06-21 06:45:00|17354|17324|17354|17324|17354|17324|17354|17324|1
1624257910000|2021-06-21 06:45:10|17352|17322|17352|17322|17352|17322|17352|17322|1
1624257920000|2021-06-21 06:45:20|17354.5|17324.5|17356.5|17326.5|17356.5|17326.5|17354.5|17324.5|2
1624257930000|2021-06-21 06:45:30|17357|17327|17359|17329|17359|17329|17357|17327|2
1624257950000|2021-06-21 06:45:50|17362|17332|17370|17340|17370|17340|17362|17332|5
1624257960000|2021-06-21 06:46:00|17372|17342|17372|17342|17372|17342|17372|17342|1
1624257980000|2021-06-21 06:46:20|17371.5|17341.5|17369.5|17339.5|17371.5|17341.5|17369.5|17339.5|2
1624257990000|2021-06-21 06:46:30|17371.5|17341.5|17371.5|17341.5|17371.5|17341.5|17371.5|17341.5|1
1624258000000|2021-06-21 06:46:40|17369.5|17339.5|17369.5|17339.5|17369.5|17339.5|17369.5|17339.5|1
1624258020000|2021-06-21 06:47:00|17371.5|17341.5|17369.5|17339.5|17371.5|17341.5|17369.5|17339.5|2
1624258040000|2021-06-21 06:47:20|17366.5|17336.5|17369|17339|17369|17339|17366.5|17336.5|2
1624258050000|2021-06-21 06:47:30|17366.5|17336.5|17359.5|17329.5|17366.5|17336.5|17357|17327|7
1624258060000|2021-06-21 06:47:40|17361.5|17331.5|17362|17332|17362|17332|17361.5|17331.5|2
1624258070000|2021-06-21 06:47:50|17361.5|17331.5|17361.5|17331.5|17361.5|17331.5|17361.5|17331.5|1
1624258080000|2021-06-21 06:48:00|17362|17332|17369|17339|17369|17339|17362|17332|3
1624258090000|2021-06-21 06:48:10|17366.5|17336.5|17366.5|17336.5|17366.5|17336.5|17366.5|17336.5|1
1624258100000|2021-06-21 06:48:20|17364|17334|17364|17334|17364|17334|17364|17334|1
1624258110000|2021-06-21 06:48:30|17362|17332|17362|17332|17362|17332|17362|17332|1
1624258120000|2021-06-21 06:48:40|17364|17334|17364|17334|17364|17334|17364|17334|1
1624258140000|2021-06-21 06:49:00|17362|17332|17357|17327|17362|17332|17357|17327|3
1624258180000|2021-06-21 06:49:40|17359|17329|17359|17329|17359|17329|17359|17329|1
1624258190000|2021-06-21 06:49:50|17361.5|17331.5|17361.5|17331.5|17361.5|17331.5|17361.5|17331.5|1
1624258200000|2021-06-21 06:50:00|17359.5|17329.5|17352|17322|17359.5|17329.5|17352|17322|3
1624258210000|2021-06-21 06:50:10|17354|17324|17354|17324|17354|17324|17354|17324|1
1624258220000|2021-06-21 06:50:20|17352|17322|17352|17322|17352|17322|17352|17322|1
1624258240000|2021-06-21 06:50:40|17351|17321|17351|17321|17351|17321|17351|17321|1
1624258260000|2021-06-21 06:51:00|17349.5|17319.5|17349.5|17319.5|17349.5|17319.5|17349.5|17319.5|1
1624258270000|2021-06-21 06:51:10|17347|17317|17342|17312|17347|17317|17342|17312|5
1624258280000|2021-06-21 06:51:20|17344|17314|17344|17314|17344|17314|17344|17314|1
1624258290000|2021-06-21 06:51:30|17341.5|17311.5|17341.5|17311.5|17341.5|17311.5|17339|17309|3
1624258300000|2021-06-21 06:51:40|17339.5|17309.5|17339.5|17309.5|17339.5|17309.5|17339.5|17309.5|1
1624258310000|2021-06-21 06:51:50|17341.5|17311.5|17341.5|17311.5|17341.5|17311.5|17341.5|17311.5|1
1624258330000|2021-06-21 06:52:10|17342|17312|17344.5|17314.5|17344.5|17314.5|17342|17312|2
1624258340000|2021-06-21 06:52:20|17347.5|17317.5|17346.5|17316.5|17347.5|17317.5|17346.5|17316.5|2
1624258350000|2021-06-21 06:52:30|17342|17312|17342|17312|17342|17312|17342|17312|1
1624258390000|2021-06-21 06:53:10|17344.5|17314.5|17347|17317|17347|17317|17344.5|17314.5|2
1624258400000|2021-06-21 06:53:20|17349.5|17319.5|17347|17317|17350|17320|17347|17317|4
1624258410000|2021-06-21 06:53:30|17350|17320|17347|17317|17350|17320|17347|17317|3
1624258430000|2021-06-21 06:53:50|17350|17320|17354|17324|17359|17329|17350|17320|5
1624258440000|2021-06-21 06:54:00|17355|17325|17359|17329|17359|17329|17355|17325|4
1624258450000|2021-06-21 06:54:10|17359.5|17329.5|17364|17334|17367|17337|17359.5|17329.5|6
1624258460000|2021-06-21 06:54:20|17362|17332|17362|17332|17362|17332|17362|17332|1
1624258490000|2021-06-21 06:54:50|17359|17329|17357|17327|17359|17329|17357|17327|2
1624258500000|2021-06-21 06:55:00|17356|17326|17344|17314|17356|17326|17344|17314|5
1624258510000|2021-06-21 06:55:10|17342|17312|17347|17317|17347|17317|17342|17312|5
1624258540000|2021-06-21 06:55:40|17344|17314|17344|17314|17344|17314|17344|17314|1
1624258550000|2021-06-21 06:55:50|17342|17312|17347|17317|17347|17317|17342|17312|3
1624258560000|2021-06-21 06:56:00|17344|17314|17342|17312|17344|17314|17342|17312|2
1624258580000|2021-06-21 06:56:20|17344|17314|17344|17314|17344|17314|17344|17314|1
1624258590000|2021-06-21 06:56:30|17347|17317|17347|17317|17347|17317|17347|17317|1
1624258600000|2021-06-21 06:56:40|17349|17319|17352|17322|17354|17324|17349|17319|4
1624258610000|2021-06-21 06:56:50|17351|17321|17344|17314|17351|17321|17344|17314|4
1624258640000|2021-06-21 06:57:20|17342|17312|17337|17307|17342|17312|17337|17307|4
1624258650000|2021-06-21 06:57:30|17336|17306|17336|17306|17336|17306|17336|17306|1
1624258680000|2021-06-21 06:58:00|17337|17307|17339|17309|17342|17312|17337|17307|8
1624258690000|2021-06-21 06:58:10|17342|17312|17342|17312|17342|17312|17339|17309|3
1624258700000|2021-06-21 06:58:20|17341|17311|17340|17310|17342|17312|17339|17309|12
1624258710000|2021-06-21 06:58:30|17342|17312|17342|17312|17342|17312|17340|17310|19
1624258720000|2021-06-21 06:58:40|17345|17315|17342|17312|17345|17315|17342|17312|4
1624258740000|2021-06-21 06:59:00|17341|17311|17339|17309|17341|17311|17339|17309|2
1624258770000|2021-06-21 06:59:30|17341|17311|17342|17312|17342|17312|17341|17311|2
1624258790000|2021-06-21 06:59:50|17339|17309|17339|17309|17339|17309|17339|17309|1
1624258800000|2021-06-21 07:00:00|17335|17305|17355|17325|17355|17325|17335|17305|8
1624258810000|2021-06-21 07:00:10|17358|17328|17360|17330|17360|17330|17358|17328|2
1624258820000|2021-06-21 07:00:20|17362|17332|17362|17332|17362|17332|17362|17332|1
1624258830000|2021-06-21 07:00:30|17360|17330|17365|17335|17365|17335|17359|17329|4
1624258840000|2021-06-21 07:00:40|17367|17337|17367|17337|17367|17337|17367|17337|1
1624258850000|2021-06-21 07:00:50|17365|17335|17364|17334|17365|17335|17364|17334|2
1624258860000|2021-06-21 07:01:00|17362|17332|17352|17322|17362|17332|17352|17322|3
1624258870000|2021-06-21 07:01:10|17349|17319|17347|17317|17349|17319|17347|17317|2
1624258880000|2021-06-21 07:01:20|17342|17312|17334|17304|17342|17312|17334|17304|3
1624258890000|2021-06-21 07:01:30|17328|17298|17327|17297|17328|17298|17327|17297|2
1624258900000|2021-06-21 07:01:40|17321|17291|17315|17285|17321|17291|17315|17285|3
1624258910000|2021-06-21 07:01:50|17314|17284|17314|17284|17314|17284|17314|17284|1
1624258920000|2021-06-21 07:02:00|17312|17282|17312|17282|17312|17282|17312|17282|1
1624258930000|2021-06-21 07:02:10|17310|17280|17307|17277|17310|17280|17307|17277|2
1624258940000|2021-06-21 07:02:20|17309|17279|17317|17287|17317|17287|17309|17279|4
1624258950000|2021-06-21 07:02:30|17315|17285|17315|17285|17315|17285|17315|17285|1
1624258960000|2021-06-21 07:02:40|17317|17287|17317|17287|17317|17287|17317|17287|1
1624258990000|2021-06-21 07:03:10|17315|17285|17312|17282|17315|17285|17312|17282|3
1624259000000|2021-06-21 07:03:20|17309|17279|17309|17279|17309|17279|17309|17279|1
1624259010000|2021-06-21 07:03:30|17310|17280|17317|17287|17317|17287|17310|17280|5
1624259070000|2021-06-21 07:04:30|17315|17285|17314|17284|17315|17285|17314|17284|2
1624259080000|2021-06-21 07:04:40|17316|17286|17312|17282|17316|17286|17312|17282|2
1624259090000|2021-06-21 07:04:50|17309|17279|17305|17275|17309|17279|17305|17275|3
1624259100000|2021-06-21 07:05:00|17307|17277|17312|17282|17312|17282|17307|17277|3
1624259130000|2021-06-21 07:05:30|17310|17280|17307|17277|17310|17280|17307|17277|2
1624259140000|2021-06-21 07:05:40|17305|17275|17297|17267|17305|17275|17297|17267|4
1624259150000|2021-06-21 07:05:50|17299|17269|17300|17270|17300|17270|17299|17269|2
1624259160000|2021-06-21 07:06:00|17299|17269|17292|17262|17299|17269|17292|17262|4
1624259170000|2021-06-21 07:06:10|17295|17265|17297|17267|17299|17269|17295|17265|3
1624259180000|2021-06-21 07:06:20|17294|17264|17294|17264|17294|17264|17294|17264|1
1624259190000|2021-06-21 07:06:30|17292|17262|17290|17260|17292|17262|17290|17260|2
1624259200000|2021-06-21 07:06:40|17289|17259|17289|17259|17292|17262|17289|17259|5
1624259210000|2021-06-21 07:06:50|17287|17257|17281|17251|17287|17257|17281|17251|3
1624259220000|2021-06-21 07:07:00|17283|17253|17283|17253|17283|17253|17283|17253|1
1624259230000|2021-06-21 07:07:10|17282|17252|17279|17249|17282|17252|17279|17249|3
1624259240000|2021-06-21 07:07:20|17277|17247|17277|17247|17282|17252|17277|17247|5
1624259250000|2021-06-21 07:07:30|17279|17249|17279|17249|17279|17249|17279|17249|1
1624259290000|2021-06-21 07:08:10|17280|17250|17280|17250|17280|17250|17280|17250|1
1624259300000|2021-06-21 07:08:20|17279|17249|17279|17249|17279|17249|17279|17249|1
1624259320000|2021-06-21 07:08:40|17280|17250|17285|17255|17285|17255|17280|17250|3
1624259330000|2021-06-21 07:08:50|17287|17257|17287|17257|17287|17257|17287|17257|1
1624259350000|2021-06-21 07:09:10|17284|17254|17284|17254|17284|17254|17282|17252|5
1624259360000|2021-06-21 07:09:20|17282|17252|17277|17247|17282|17252|17274|17244|4
1624259370000|2021-06-21 07:09:30|17279|17249|17274|17244|17279|17249|17274|17244|4
1624259400000|2021-06-21 07:10:00|17272|17242|17274|17244|17274|17244|17272|17242|2
1624259410000|2021-06-21 07:10:10|17276|17246|17274|17244|17276|17246|17274|17244|2
1624259430000|2021-06-21 07:10:30|17275|17245|17280|17250|17280|17250|17275|17245|4
1624259440000|2021-06-21 07:10:40|17282|17252|17282|17252|17282|17252|17282|17252|1
1624259450000|2021-06-21 07:10:50|17285|17255|17285|17255|17285|17255|17285|17255|1
1624259470000|2021-06-21 07:11:10|17287|17257|17290|17260|17290|17260|17287|17257|2
1624259510000|2021-06-21 07:11:50|17289|17259|17287|17257|17289|17259|17287|17257|2
1624259520000|2021-06-21 07:12:00|17282|17252|17279|17249|17286|17256|17279|17249|5
1624259550000|2021-06-21 07:12:30|17282|17252|17280|17250|17282|17252|17280|17250|2
1624259560000|2021-06-21 07:12:40|17282|17252|17280|17250|17282|17252|17280|17250|2
1624259570000|2021-06-21 07:12:50|17277|17247|17286|17256|17289|17259|17275|17245|4
1624259580000|2021-06-21 07:13:00|17288|17258|17291|17261|17291|17261|17288|17258|2
1624259600000|2021-06-21 07:13:20|17288|17258|17286|17256|17288|17258|17284|17254|3
1624259620000|2021-06-21 07:13:40|17284|17254|17284|17254|17284|17254|17283|17253|3
1624259640000|2021-06-21 07:14:00|17286|17256|17281|17251|17286|17256|17281|17251|2
1624259650000|2021-06-21 07:14:10|17284|17254|17282|17252|17284|17254|17281|17251|6
1624259660000|2021-06-21 07:14:20|17284|17254|17281|17251|17284|17254|17281|17251|2
1624259680000|2021-06-21 07:14:40|17283|17253|17281|17251|17283|17253|17281|17251|2
1624259700000|2021-06-21 07:15:00|17276|17246|17276|17246|17276|17246|17276|17246|1
1624259710000|2021-06-21 07:15:10|17273|17243|17274|17244|17274|17244|17271|17241|3
1624259790000|2021-06-21 07:16:30|17273|17243|17273|17243|17273|17243|17273|17243|1
1624259860000|2021-06-21 07:17:40|17274|17244|17276|17246|17276|17246|17274|17244|2
1624259870000|2021-06-21 07:17:50|17274|17244|17274|17244|17274|17244|17274|17244|1
1624259880000|2021-06-21 07:18:00|17272|17242|17271|17241|17272|17242|17271|17241|2
1624259890000|2021-06-21 07:18:10|17269|17239|17266|17236|17269|17239|17266|17236|2
1624259900000|2021-06-21 07:18:20|17267|17237|17269|17239|17269|17239|17267|17237|2
1624259940000|2021-06-21 07:19:00|17266|17236|17253|17223|17266|17236|17253|17223|5
1624259950000|2021-06-21 07:19:10|17251|17221|17246|17216|17251|17221|17246|17216|2
1624259960000|2021-06-21 07:19:20|17249|17219|17251|17221|17254|17224|17249|17219|3
1624259970000|2021-06-21 07:19:30|17253|17223|17253|17223|17253|17223|17253|17223|1
1624259980000|2021-06-21 07:19:40|17254|17224|17251|17221|17254|17224|17251|17221|3
1624259990000|2021-06-21 07:19:50|17253|17223|17254|17224|17254|17224|17253|17223|2
1624260000000|2021-06-21 07:20:00|17256|17226|17262|17232|17262|17232|17256|17226|4
1624260010000|2021-06-21 07:20:10|17264|17234|17265|17235|17265|17235|17264|17234|2
1624260020000|2021-06-21 07:20:20|17264|17234|17259|17229|17264|17234|17259|17229|3
1624260030000|2021-06-21 07:20:30|17260|17230|17260|17230|17260|17230|17260|17230|1
1624260080000|2021-06-21 07:21:20|17257|17227|17264|17234|17264|17234|17257|17227|3
1624260110000|2021-06-21 07:21:50|17266|17236|17264|17234|17266|17236|17264|17234|2
1624260120000|2021-06-21 07:22:00|17265|17235|17265|17235|17265|17235|17265|17235|1
1624260130000|2021-06-21 07:22:10|17267|17237|17264|17234|17267|17237|17264|17234|3
1624260140000|2021-06-21 07:22:20|17262|17232|17262|17232|17262|17232|17262|17232|1
1624260180000|2021-06-21 07:23:00|17260|17230|17259|17229|17260|17230|17259|17229|2
1624260190000|2021-06-21 07:23:10|17261|17231|17257|17227|17261|17231|17257|17227|4
1624260200000|2021-06-21 07:23:20|17255|17225|17242|17212|17255|17225|17242|17212|6
1624260210000|2021-06-21 07:23:30|17244|17214|17234|17204|17244|17214|17234|17204|8
1624260220000|2021-06-21 07:23:40|17235|17205|17239|17209|17239|17209|17235|17205|3
1624260230000|2021-06-21 07:23:50|17242|17212|17244|17214|17244|17214|17242|17212|2
1624260240000|2021-06-21 07:24:00|17245|17215|17245|17215|17247|17217|17245|17215|3
1624260250000|2021-06-21 07:24:10|17247|17217|17254|17224|17254|17224|17247|17217|6
1624260260000|2021-06-21 07:24:20|17252|17222|17252|17222|17252|17222|17252|17222|1
1624260280000|2021-06-21 07:24:40|17255|17225|17257|17227|17257|17227|17255|17225|2
1624260310000|2021-06-21 07:25:10|17258|17228|17267|17237|17267|17237|17258|17228|4
1624260320000|2021-06-21 07:25:20|17269|17239|17269|17239|17272|17242|17269|17239|3
1624260330000|2021-06-21 07:25:30|17267|17237|17257|17227|17267|17237|17257|17227|4
1624260340000|2021-06-21 07:25:40|17255|17225|17252|17222|17255|17225|17252|17222|2
1624260350000|2021-06-21 07:25:50|17254|17224|17257|17227|17259|17229|17252|17222|6
1624260360000|2021-06-21 07:26:00|17259|17229|17257|17227|17259|17229|17257|17227|6
1624260370000|2021-06-21 07:26:10|17259|17229|17257|17227|17259|17229|17257|17227|2
1624260390000|2021-06-21 07:26:30|17259|17229|17259|17229|17259|17229|17259|17229|1
1624260420000|2021-06-21 07:27:00|17260|17230|17269|17239|17269|17239|17260|17230|2
1624260430000|2021-06-21 07:27:10|17267|17237|17265|17235|17267|17237|17265|17235|2
1624260440000|2021-06-21 07:27:20|17267|17237|17267|17237|17267|17237|17265|17235|3
1624260460000|2021-06-21 07:27:40|17270|17240|17272|17242|17272|17242|17270|17240|2
1624260470000|2021-06-21 07:27:50|17274|17244|17275|17245|17275|17245|17274|17244|2
1624260500000|2021-06-21 07:28:20|17274|17244|17274|17244|17274|17244|17272|17242|3
1624260520000|2021-06-21 07:28:40|17272|17242|17272|17242|17272|17242|17272|17242|1
1624260570000|2021-06-21 07:29:30|17270|17240|17267|17237|17270|17240|17267|17237|2
1624260580000|2021-06-21 07:29:40|17264|17234|17264|17234|17264|17234|17264|17234|1
1624260590000|2021-06-21 07:29:50|17265|17235|17265|17235|17265|17235|17265|17235|1
1624260610000|2021-06-21 07:30:10|17264|17234|17264|17234|17264|17234|17264|17234|1
1624260620000|2021-06-21 07:30:20|17265|17235|17265|17235|17265|17235|17265|17235|1
1624260630000|2021-06-21 07:30:30|17267|17237|17272|17242|17272|17242|17267|17237|2
1624260640000|2021-06-21 07:30:40|17274|17244|17275|17245|17275|17245|17274|17244|2
1624260660000|2021-06-21 07:31:00|17277|17247|17277|17247|17282|17252|17277|17247|4
1624260710000|2021-06-21 07:31:50|17279|17249|17280|17250|17280|17250|17279|17249|2
1624260720000|2021-06-21 07:32:00|17285|17255|17284|17254|17285|17255|17284|17254|2
1624260730000|2021-06-21 07:32:10|17282|17252|17282|17252|17282|17252|17282|17252|1
1624260820000|2021-06-21 07:33:40|17280|17250|17280|17250|17280|17250|17280|17250|1
1624260850000|2021-06-21 07:34:10|17282|17252|17285|17255|17285|17255|17282|17252|2
1624260880000|2021-06-21 07:34:40|17287|17257|17290|17260|17290|17260|17287|17257|2
1624260900000|2021-06-21 07:35:00|17295|17265|17289|17259|17295|17265|17289|17259|2
1624260910000|2021-06-21 07:35:10|17287|17257|17287|17257|17287|17257|17287|17257|1
1624260940000|2021-06-21 07:35:40|17285|17255|17282|17252|17285|17255|17282|17252|2
1624260960000|2021-06-21 07:36:00|17284|17254|17284|17254|17284|17254|17284|17254|1
1624260970000|2021-06-21 07:36:10|17282|17252|17282|17252|17282|17252|17282|17252|1
1624260980000|2021-06-21 07:36:20|17280|17250|17277|17247|17280|17250|17277|17247|2
1624261090000|2021-06-21 07:38:10|17279|17249|17287|17257|17287|17257|17279|17249|3
1624261100000|2021-06-21 07:38:20|17289|17259|17292|17262|17292|17262|17289|17259|2
1624261120000|2021-06-21 07:38:40|17294|17264|17292|17262|17295|17265|17292|17262|3
1624261130000|2021-06-21 07:38:50|17291|17261|17291|17261|17291|17261|17291|17261|1
1624261140000|2021-06-21 07:39:00|17292|17262|17292|17262|17292|17262|17292|17262|1
1624261160000|2021-06-21 07:39:20|17291|17261|17291|17261|17291|17261|17291|17261|1
1624261170000|2021-06-21 07:39:30|17289|17259|17289|17259|17289|17259|17289|17259|1
1624261180000|2021-06-21 07:39:40|17291|17261|17287|17257|17291|17261|17287|17257|3
1624261200000|2021-06-21 07:40:00|17292|17262|17292|17262|17292|17262|17292|17262|1
1624261230000|2021-06-21 07:40:30|17295|17265|17297|17267|17298|17268|17295|17265|3
1624261250000|2021-06-21 07:40:50|17295|17265|17294|17264|17295|17265|17292|17262|3
1624261290000|2021-06-21 07:41:30|17297|17267|17297|17267|17297|17267|17297|17267|1
1624261310000|2021-06-21 07:41:50|17295|17265|17296|17266|17296|17266|17294|17264|3
1624261320000|2021-06-21 07:42:00|17297|17267|17301|17271|17301|17271|17296|17266|4
1624261330000|2021-06-21 07:42:10|17294|17264|17294|17264|17294|17264|17294|17264|1
1624261350000|2021-06-21 07:42:30|17296|17266|17294|17264|17296|17266|17294|17264|2
1624261410000|2021-06-21 07:43:30|17292|17262|17291|17261|17292|17262|17291|17261|2
1624261420000|2021-06-21 07:43:40|17293|17263|17293|17263|17293|17263|17293|17263|1
1624261430000|2021-06-21 07:43:50|17294|17264|17294|17264|17294|17264|17294|17264|1
1624261440000|2021-06-21 07:44:00|17296|17266|17301|17271|17302|17272|17296|17266|5
1624261470000|2021-06-21 07:44:30|17308|17278|17307|17277|17312|17282|17303|17273|4
1624261480000|2021-06-21 07:44:40|17306|17276|17304|17274|17306|17276|17304|17274|4
1624261510000|2021-06-21 07:45:10|17302|17272|17294|17264|17302|17272|17294|17264|4
1624261540000|2021-06-21 07:45:40|17296|17266|17296|17266|17296|17266|17294|17264|3
1624261550000|2021-06-21 07:45:50|17294|17264|17294|17264|17294|17264|17294|17264|1
1624261560000|2021-06-21 07:46:00|17291|17261|17291|17261|17291|17261|17291|17261|1
1624261570000|2021-06-21 07:46:10|17294|17264|17294|17264|17294|17264|17294|17264|1
1624261590000|2021-06-21 07:46:30|17296|17266|17297|17267|17297|17267|17296|17266|4
1624261600000|2021-06-21 07:46:40|17296|17266|17296|17266|17296|17266|17296|17266|1
1624261620000|2021-06-21 07:47:00|17294|17264|17291|17261|17294|17264|17291|17261|2
1624261630000|2021-06-21 07:47:10|17294|17264|17294|17264|17294|17264|17294|17264|1
1624261640000|2021-06-21 07:47:20|17296|17266|17302|17272|17302|17272|17296|17266|3
1624261650000|2021-06-21 07:47:30|17301|17271|17301|17271|17301|17271|17301|17271|1
1624261660000|2021-06-21 07:47:40|17302|17272|17301|17271|17302|17272|17301|17271|2
1624261670000|2021-06-21 07:47:50|17299|17269|17293|17263|17299|17269|17293|17263|3
1624261680000|2021-06-21 07:48:00|17295|17265|17296|17266|17296|17266|17295|17265|2
1624261690000|2021-06-21 07:48:10|17298|17268|17301|17271|17301|17271|17298|17268|2
1624261710000|2021-06-21 07:48:30|17303|17273|17308|17278|17308|17278|17303|17273|2
1624261720000|2021-06-21 07:48:40|17306|17276|17303|17273|17306|17276|17303|17273|2
1624261730000|2021-06-21 07:48:50|17305|17275|17305|17275|17305|17275|17303|17273|3
1624261740000|2021-06-21 07:49:00|17303|17273|17303|17273|17303|17273|17303|17273|1
1624261750000|2021-06-21 07:49:10|17301|17271|17298|17268|17301|17271|17298|17268|3
1624261760000|2021-06-21 07:49:20|17296|17266|17298|17268|17298|17268|17295|17265|3
1624261780000|2021-06-21 07:49:40|17296|17266|17293|17263|17297|17267|17293|17263|4
1624261800000|2021-06-21 07:50:00|17295|17265|17301|17271|17301|17271|17295|17265|4
1624261810000|2021-06-21 07:50:10|17303|17273|17303|17273|17303|17273|17303|17273|1
1624261830000|2021-06-21 07:50:30|17305|17275|17303|17273|17308|17278|17303|17273|3
1624261840000|2021-06-21 07:50:40|17301|17271|17298|17268|17301|17271|17298|17268|3
1624261870000|2021-06-21 07:51:10|17295|17265|17293|17263|17295|17265|17293|17263|4
1624261890000|2021-06-21 07:51:30|17295|17265|17295|17265|17295|17265|17295|17265|1
1624261900000|2021-06-21 07:51:40|17296|17266|17298|17268|17298|17268|17296|17266|2
1624261930000|2021-06-21 07:52:10|17303|17273|17308|17278|17308|17278|17303|17273|2
1624261950000|2021-06-21 07:52:30|17310|17280|17313|17283|17313|17283|17310|17280|2
1624262000000|2021-06-21 07:53:20|17315|17285|17318|17288|17318|17288|17315|17285|2
1624262010000|2021-06-21 07:53:30|17315|17285|17313|17283|17315|17285|17313|17283|2
1624262140000|2021-06-21 07:55:40|17311|17281|17306|17276|17311|17281|17306|17276|3
1624262150000|2021-06-21 07:55:50|17308|17278|17308|17278|17308|17278|17308|17278|1
1624262160000|2021-06-21 07:56:00|17306|17276|17306|17276|17306|17276|17306|17276|1
1624262180000|2021-06-21 07:56:20|17305|17275|17305|17275|17305|17275|17305|17275|1
1624262200000|2021-06-21 07:56:40|17303|17273|17292|17262|17303|17273|17290|17260|4
1624262210000|2021-06-21 07:56:50|17290|17260|17292|17262|17292|17262|17290|17260|2
1624262230000|2021-06-21 07:57:10|17295|17265|17295|17265|17295|17265|17295|17265|1
1624262240000|2021-06-21 07:57:20|17303|17273|17303|17273|17303|17273|17303|17273|1
1624262310000|2021-06-21 07:58:30|17301|17271|17300|17270|17301|17271|17300|17270|2
1624262320000|2021-06-21 07:58:40|17301|17271|17303|17273|17303|17273|17301|17271|2
1624262330000|2021-06-21 07:58:50|17305|17275|17297|17267|17305|17275|17297|17267|4
1624262340000|2021-06-21 07:59:00|17293|17263|17293|17263|17293|17263|17293|17263|1
1624262400000|2021-06-21 08:00:00|17296|17266|17296|17266|17296|17266|17296|17266|1
1624262430000|2021-06-21 08:00:30|17298|17268|17300|17270|17300|17270|17298|17268|2
1624262440000|2021-06-21 08:00:40|17301|17271|17301|17271|17301|17271|17301|17271|1
1624262450000|2021-06-21 08:00:50|17303|17273|17303|17273|17303|17273|17303|17273|1
1624262470000|2021-06-21 08:01:10|17305|17275|17306|17276|17306|17276|17305|17275|2
1624262490000|2021-06-21 08:01:30|17305|17275|17305|17275|17305|17275|17305|17275|1
1624262520000|2021-06-21 08:02:00|17303|17273|17303|17273|17303|17273|17303|17273|1
1624262540000|2021-06-21 08:02:20|17301|17271|17301|17271|17301|17271|17301|17271|1
1624262550000|2021-06-21 08:02:30|17300|17270|17300|17270|17300|17270|17300|17270|1
1624262560000|2021-06-21 08:02:40|17298|17268|17290|17260|17298|17268|17290|17260|2
1624262570000|2021-06-21 08:02:50|17288|17258|17285|17255|17288|17258|17285|17255|5
1624262590000|2021-06-21 08:03:10|17282|17252|17275|17245|17282|17252|17275|17245|4
1624262620000|2021-06-21 08:03:40|17273|17243|17275|17245|17275|17245|17273|17243|2
1624262630000|2021-06-21 08:03:50|17276|17246|17276|17246|17276|17246|17276|17246|1
1624262670000|2021-06-21 08:04:30|17275|17245|17275|17245|17275|17245|17275|17245|1
1624262770000|2021-06-21 08:06:10|17285|17255|17286|17256|17286|17256|17285|17255|2
1624262820000|2021-06-21 08:07:00|17288|17258|17288|17258|17288|17258|17288|17258|1
1624262830000|2021-06-21 08:07:10|17289|17259|17293|17263|17293|17263|17289|17259|3
1624262840000|2021-06-21 08:07:20|17295|17265|17296|17266|17296|17266|17295|17265|2
1624262850000|2021-06-21 08:07:30|17298|17268|17298|17268|17302|17272|17298|17268|3
1624262870000|2021-06-21 08:07:50|17296|17266|17296|17266|17296|17266|17296|17266|1
1624262880000|2021-06-21 08:08:00|17293|17263|17291|17261|17293|17263|17291|17261|2
1624262930000|2021-06-21 08:08:50|17282|17252|17280|17250|17282|17252|17280|17250|2
1624262940000|2021-06-21 08:09:00|17283|17253|17287|17257|17287|17257|17283|17253|2
1624262950000|2021-06-21 08:09:10|17288|17258|17283|17253|17288|17258|17283|17253|3
1624262960000|2021-06-21 08:09:20|17280|17250|17280|17250|17280|17250|17280|17250|1
1624262970000|2021-06-21 08:09:30|17281|17251|17281|17251|17281|17251|17281|17251|1
1624262980000|2021-06-21 08:09:40|17283|17253|17286|17256|17286|17256|17283|17253|3
1624262990000|2021-06-21 08:09:50|17288|17258|17288|17258|17288|17258|17288|17258|1
1624263050000|2021-06-21 08:10:50|17290|17260|17291|17261|17291|17261|17290|17260|2
1624263140000|2021-06-21 08:12:20|17290|17260|17290|17260|17290|17260|17290|17260|1
1624263150000|2021-06-21 08:12:30|17288|17258|17285|17255|17288|17258|17285|17255|2
1624263200000|2021-06-21 08:13:20|17283|17253|17285|17255|17285|17255|17283|17253|2
1624263210000|2021-06-21 08:13:30|17286|17256|17288|17258|17288|17258|17286|17256|2
1624263260000|2021-06-21 08:14:20|17290|17260|17293|17263|17293|17263|17290|17260|3
1624263290000|2021-06-21 08:14:50|17291|17261|17291|17261|17291|17261|17291|17261|1
1624263300000|2021-06-21 08:15:00|17290|17260|17286|17256|17290|17260|17286|17256|3
1624263320000|2021-06-21 08:15:20|17288|17258|17287|17257|17288|17258|17287|17257|2
1624263330000|2021-06-21 08:15:30|17285|17255|17283|17253|17285|17255|17283|17253|2
1624263350000|2021-06-21 08:15:50|17285|17255|17286|17256|17286|17256|17285|17255|2
1624263360000|2021-06-21 08:16:00|17288|17258|17288|17258|17288|17258|17288|17258|1
1624263380000|2021-06-21 08:16:20|17290|17260|17298|17268|17298|17268|17290|17260|2
1624263420000|2021-06-21 08:17:00|17300|17270|17303|17273|17303|17273|17300|17270|3
1624263480000|2021-06-21 08:18:00|17301|17271|17298|17268|17301|17271|17298|17268|2
1624263490000|2021-06-21 08:18:10|17296|17266|17295|17265|17296|17266|17295|17265|2
1624263500000|2021-06-21 08:18:20|17293|17263|17295|17265|17295|17265|17290|17260|4
1624263620000|2021-06-21 08:20:20|17293|17263|17293|17263|17293|17263|17293|17263|1
1624263630000|2021-06-21 08:20:30|17295|17265|17295|17265|17295|17265|17295|17265|1
1624263660000|2021-06-21 08:21:00|17303|17273|17303|17273|17303|17273|17303|17273|1
1624263680000|2021-06-21 08:21:20|17301|17271|17298|17268|17301|17271|17298|17268|2
1624263700000|2021-06-21 08:21:40|17303|17273|17303|17273|17303|17273|17303|17273|1
1624263710000|2021-06-21 08:21:50|17301|17271|17298|17268|17301|17271|17298|17268|2
1624263720000|2021-06-21 08:22:00|17295|17265|17295|17265|17295|17265|17295|17265|1
1624263750000|2021-06-21 08:22:30|17298|17268|17298|17268|17298|17268|17298|17268|1
1624263780000|2021-06-21 08:23:00|17300|17270|17303|17273|17303|17273|17300|17270|2
1624263840000|2021-06-21 08:24:00|17298|17268|17298|17268|17298|17268|17298|17268|1
1624263850000|2021-06-21 08:24:10|17300|17270|17303|17273|17303|17273|17300|17270|2
1624263890000|2021-06-21 08:24:50|17305|17275|17305|17275|17305|17275|17305|17275|1
1624263930000|2021-06-21 08:25:30|17306|17276|17308|17278|17308|17278|17306|17276|2
1624263980000|2021-06-21 08:26:20|17306|17276|17305|17275|17306|17276|17305|17275|2
1624264030000|2021-06-21 08:27:10|17306|17276|17306|17276|17306|17276|17306|17276|1
1624264040000|2021-06-21 08:27:20|17305|17275|17305|17275|17305|17275|17305|17275|1
1624264050000|2021-06-21 08:27:30|17306|17276|17305|17275|17306|17276|17305|17275|2
1624264070000|2021-06-21 08:27:50|17300|17270|17300|17270|17300|17270|17300|17270|1
1624264150000|2021-06-21 08:29:10|17302|17272|17302|17272|17302|17272|17302|17272|1
1624264200000|2021-06-21 08:30:00|17303|17273|17308|17278|17308|17278|17303|17273|2
1624264210000|2021-06-21 08:30:10|17310|17280|17313|17283|17313|17283|17308|17278|3
1624264220000|2021-06-21 08:30:20|17318|17288|17318|17288|17318|17288|17318|17288|1
1624264230000|2021-06-21 08:30:30|17313|17283|17313|17283|17313|17283|17313|17283|1
1624264270000|2021-06-21 08:31:10|17315|17285|17313|17283|17318|17288|17313|17283|4
1624264290000|2021-06-21 08:31:30|17310|17280|17310|17280|17310|17280|17310|17280|1
1624264300000|2021-06-21 08:31:40|17308|17278|17307|17277|17308|17278|17307|17277|2
1624264310000|2021-06-21 08:31:50|17305|17275|17303|17273|17305|17275|17303|17273|2
1624264340000|2021-06-21 08:32:20|17305|17275|17306|17276|17306|17276|17305|17275|2
1624264350000|2021-06-21 08:32:30|17305|17275|17305|17275|17305|17275|17303|17273|3
1624264360000|2021-06-21 08:32:40|17310|17280|17310|17280|17310|17280|17310|17280|1
1624264370000|2021-06-21 08:32:50|17312|17282|17318|17288|17318|17288|17312|17282|4
1624264390000|2021-06-21 08:33:10|17320|17290|17323|17293|17323|17293|17320|17290|2
1624264420000|2021-06-21 08:33:40|17326|17296|17328|17298|17328|17298|17326|17296|2
1624264430000|2021-06-21 08:33:50|17326|17296|17323|17293|17326|17296|17323|17293|2
1624264440000|2021-06-21 08:34:00|17321|17291|17320|17290|17321|17291|17320|17290|2
1624264450000|2021-06-21 08:34:10|17318|17288|17318|17288|17318|17288|17318|17288|1
1624264460000|2021-06-21 08:34:20|17320|17290|17323|17293|17323|17293|17320|17290|3
1624264490000|2021-06-21 08:34:50|17321|17291|17321|17291|17321|17291|17321|17291|1
1624264500000|2021-06-21 08:35:00|17320|17290|17320|17290|17320|17290|17320|17290|1
1624264510000|2021-06-21 08:35:10|17317|17287|17317|17287|17317|17287|17317|17287|1
1624264530000|2021-06-21 08:35:30|17320|17290|17323|17293|17323|17293|17320|17290|3
1624264670000|2021-06-21 08:37:50|17321|17291|17315|17285|17321|17291|17315|17285|3
1624264750000|2021-06-21 08:39:10|17318|17288|17318|17288|17318|17288|17318|17288|1
1624264760000|2021-06-21 08:39:20|17316|17286|17316|17286|17316|17286|17316|17286|1
1624264770000|2021-06-21 08:39:30|17315|17285|17315|17285|17315|17285|17315|17285|1
1624264780000|2021-06-21 08:39:40|17313|17283|17313|17283|17313|17283|17313|17283|1
1624264820000|2021-06-21 08:40:20|17315|17285|17315|17285|17316|17286|17315|17285|3
1624264840000|2021-06-21 08:40:40|17313|17283|17313|17283|17313|17283|17313|17283|1
1624264880000|2021-06-21 08:41:20|17315|17285|17318|17288|17318|17288|17315|17285|3
1624264920000|2021-06-21 08:42:00|17316|17286|17315|17285|17316|17286|17315|17285|2
1624265000000|2021-06-21 08:43:20|17316|17286|17318|17288|17318|17288|17316|17286|2
1624265030000|2021-06-21 08:43:50|17320|17290|17323|17293|17323|17293|17320|17290|3
1624265080000|2021-06-21 08:44:40|17320|17290|17318|17288|17320|17290|17318|17288|2
1624265120000|2021-06-21 08:45:20|17316|17286|17316|17286|17316|17286|17316|17286|1
1624265140000|2021-06-21 08:45:40|17318|17288|17318|17288|17318|17288|17318|17288|1
1624265220000|2021-06-21 08:47:00|17316|17286|17313|17283|17316|17286|17313|17283|2
1624265290000|2021-06-21 08:48:10|17315|17285|17318|17288|17318|17288|17315|17285|3
1624265390000|2021-06-21 08:49:50|17316|17286|17316|17286|17316|17286|17316|17286|1
1624265420000|2021-06-21 08:50:20|17315|17285|17315|17285|17315|17285|17315|17285|1
1624265440000|2021-06-21 08:50:40|17313|17283|17315|17285|17315|17285|17313|17283|2
1624265460000|2021-06-21 08:51:00|17316|17286|17316|17286|17316|17286|17316|17286|1
1624265480000|2021-06-21 08:51:20|17315|17285|17310|17280|17315|17285|17308|17278|5
1624265500000|2021-06-21 08:51:40|17311|17281|17311|17281|17311|17281|17311|17281|1
1624265530000|2021-06-21 08:52:10|17313|17283|17313|17283|17313|17283|17313|17283|1
1624265580000|2021-06-21 08:53:00|17311|17281|17310|17280|17311|17281|17310|17280|2
1624265600000|2021-06-21 08:53:20|17311|17281|17311|17281|17311|17281|17311|17281|1
1624265610000|2021-06-21 08:53:30|17313|17283|17310|17280|17313|17283|17310|17280|3
1624265630000|2021-06-21 08:53:50|17311|17281|17311|17281|17311|17281|17311|17281|1
1624265650000|2021-06-21 08:54:10|17313|17283|17313|17283|17313|17283|17313|17283|1
1624265740000|2021-06-21 08:55:40|17323|17293|17323|17293|17323|17293|17323|17293|1
1624265750000|2021-06-21 08:55:50|17325|17295|17328|17298|17328|17298|17325|17295|3
1624265790000|2021-06-21 08:56:30|17330|17300|17331|17301|17331|17301|17330|17300|2
1624265800000|2021-06-21 08:56:40|17330|17300|17330|17300|17330|17300|17330|17300|1
1624265810000|2021-06-21 08:56:50|17333|17303|17333|17303|17333|17303|17333|17303|1
1624265870000|2021-06-21 08:57:50|17331|17301|17333|17303|17333|17303|17331|17301|2
1624265900000|2021-06-21 08:58:20|17342|17312|17338|17308|17342|17312|17338|17308|3
1624265930000|2021-06-21 08:58:50|17340|17310|17340|17310|17340|17310|17340|17310|1
1624266000000|2021-06-21 09:00:00|17338|17308|17338|17308|17338|17308|17338|17308|1
1624266010000|2021-06-21 09:00:10|17335|17305|17333|17303|17335|17305|17331|17301|3
1624266100000|2021-06-21 09:01:40|17338|17308|17338|17308|17338|17308|17338|17308|1
1624266140000|2021-06-21 09:02:20|17335|17305|17335|17305|17335|17305|17335|17305|1
1624266150000|2021-06-21 09:02:30|17338|17308|17335|17305|17338|17308|17335|17305|2
1624266170000|2021-06-21 09:02:50|17338|17308|17338|17308|17338|17308|17338|17308|1
1624266190000|2021-06-21 09:03:10|17335|17305|17333|17303|17335|17305|17333|17303|2
1624266200000|2021-06-21 09:03:20|17335|17305|17337|17307|17337|17307|17335|17305|2
1624266210000|2021-06-21 09:03:30|17335|17305|17337|17307|17337|17307|17335|17305|2
1624266220000|2021-06-21 09:03:40|17335|17305|17335|17305|17335|17305|17335|17305|1
1624266280000|2021-06-21 09:04:40|17338|17308|17340|17310|17340|17310|17338|17308|2
1624266290000|2021-06-21 09:04:50|17338|17308|17336|17306|17338|17308|17336|17306|2
1624266310000|2021-06-21 09:05:10|17338|17308|17340|17310|17340|17310|17338|17308|2
1624266320000|2021-06-21 09:05:20|17341|17311|17341|17311|17341|17311|17341|17311|1
1624266330000|2021-06-21 09:05:30|17340|17310|17340|17310|17340|17310|17340|17310|1
1624266450000|2021-06-21 09:07:30|17338|17308|17338|17308|17338|17308|17338|17308|1
1624266460000|2021-06-21 09:07:40|17335|17305|17335|17305|17335|17305|17335|17305|1
1624266490000|2021-06-21 09:08:10|17333|17303|17330|17300|17333|17303|17330|17300|3
1624266520000|2021-06-21 09:08:40|17332|17302|17333|17303|17333|17303|17332|17302|2
1624266550000|2021-06-21 09:09:10|17332|17302|17332|17302|17332|17302|17332|17302|1
1624266610000|2021-06-21 09:10:10|17333|17303|17333|17303|17333|17303|17333|17303|1
1624266660000|2021-06-21 09:11:00|17336|17306|17338|17308|17338|17308|17336|17306|2
1624266680000|2021-06-21 09:11:20|17335|17305|17335|17305|17335|17305|17335|17305|1
1624266700000|2021-06-21 09:11:40|17333|17303|17333|17303|17333|17303|17333|17303|1
1624266720000|2021-06-21 09:12:00|17336|17306|17338|17308|17338|17308|17336|17306|2
1624266750000|2021-06-21 09:12:30|17340|17310|17340|17310|17340|17310|17340|17310|1
1624266780000|2021-06-21 09:13:00|17338|17308|17335|17305|17338|17308|17335|17305|2
1624266800000|2021-06-21 09:13:20|17336|17306|17340|17310|17340|17310|17336|17306|3
1624266860000|2021-06-21 09:14:20|17341|17311|17341|17311|17341|17311|17341|17311|1
1624266870000|2021-06-21 09:14:30|17340|17310|17326|17296|17340|17310|17326|17296|2
1624266880000|2021-06-21 09:14:40|17325|17295|17323|17293|17325|17295|17323|17293|2
1624266900000|2021-06-21 09:15:00|17320|17290|17320|17290|17320|17290|17320|17290|1
1624266940000|2021-06-21 09:15:40|17318|17288|17318|17288|17318|17288|17318|17288|1
1624266960000|2021-06-21 09:16:00|17320|17290|17323|17293|17323|17293|17320|17290|2
1624267060000|2021-06-21 09:17:40|17320|17290|17320|17290|17320|17290|17320|17290|1
1624267100000|2021-06-21 09:18:20|17317|17287|17317|17287|17317|17287|17317|17287|1
1624267120000|2021-06-21 09:18:40|17315|17285|17310|17280|17315|17285|17308|17278|3
1624267130000|2021-06-21 09:18:50|17303|17273|17303|17273|17303|17273|17303|17273|1
1624267190000|2021-06-21 09:19:50|17302|17272|17308|17278|17308|17278|17302|17272|5
1624267220000|2021-06-21 09:20:20|17310|17280|17313|17283|17313|17283|17310|17280|2
1624267250000|2021-06-21 09:20:50|17310|17280|17310|17280|17310|17280|17310|17280|1
1624267270000|2021-06-21 09:21:10|17313|17283|17313|17283|17313|17283|17313|17283|1
1624267290000|2021-06-21 09:21:30|17315|17285|17318|17288|17318|17288|17315|17285|2
1624267300000|2021-06-21 09:21:40|17315|17285|17308|17278|17315|17285|17308|17278|2
1624267310000|2021-06-21 09:21:50|17305|17275|17305|17275|17305|17275|17305|17275|1
1624267320000|2021-06-21 09:22:00|17303|17273|17296|17266|17303|17273|17296|17266|2
1624267380000|2021-06-21 09:23:00|17298|17268|17305|17275|17305|17275|17298|17268|6
1624267420000|2021-06-21 09:23:40|17306|17276|17310|17280|17310|17280|17306|17276|3
1624267700000|2021-06-21 09:28:20|17311|17281|17311|17281|17311|17281|17311|17281|1
1624267810000|2021-06-21 09:30:10|17310|17280|17310|17280|17310|17280|17310|17280|1
1624267860000|2021-06-21 09:31:00|17323|17293|17323|17293|17323|17293|17323|17293|1
1624267990000|2021-06-21 09:33:10|17321|17291|17321|17291|17321|17291|17321|17291|1
1624268060000|2021-06-21 09:34:20|17319|17289|17319|17289|17319|17289|17319|17289|1
1624268090000|2021-06-21 09:34:50|17307|17277|17305|17275|17307|17277|17305|17275|2
1624268100000|2021-06-21 09:35:00|17303|17273|17307|17277|17307|17277|17303|17273|5
1624268120000|2021-06-21 09:35:20|17308|17278|17312|17282|17312|17282|17308|17278|2
1624268170000|2021-06-21 09:36:10|17310|17280|17310|17280|17310|17280|17310|17280|1
1624268180000|2021-06-21 09:36:20|17312|17282|17312|17282|17312|17282|17312|17282|1
1624268210000|2021-06-21 09:36:50|17313|17283|17320|17290|17320|17290|17313|17283|3
1624268270000|2021-06-21 09:37:50|17316|17286|17316|17286|17316|17286|17316|17286|1
1624268280000|2021-06-21 09:38:00|17315|17285|17312|17282|17315|17285|17312|17282|2
1624268290000|2021-06-21 09:38:10|17310|17280|17310|17280|17310|17280|17310|17280|1
1624268310000|2021-06-21 09:38:30|17312|17282|17312|17282|17312|17282|17312|17282|1
1624268420000|2021-06-21 09:40:20|17313|17283|17315|17285|17315|17285|17313|17283|2
1624268630000|2021-06-21 09:43:50|17318|17288|17318|17288|17318|17288|17318|17288|1
1624268640000|2021-06-21 09:44:00|17321|17291|17321|17291|17321|17291|17321|17291|1
1624268710000|2021-06-21 09:45:10|17323|17293|17323|17293|17323|17293|17323|17293|1
1624268720000|2021-06-21 09:45:20|17326|17296|17326|17296|17326|17296|17326|17296|1
1624268740000|2021-06-21 09:45:40|17328|17298|17328|17298|17328|17298|17328|17298|1
1624268850000|2021-06-21 09:47:30|17330|17300|17333|17303|17333|17303|17330|17300|2
1624268940000|2021-06-21 09:49:00|17335|17305|17335|17305|17335|17305|17335|17305|1
1624269000000|2021-06-21 09:50:00|17336|17306|17338|17308|17338|17308|17336|17306|2
1624269010000|2021-06-21 09:50:10|17340|17310|17341|17311|17341|17311|17340|17310|2
1624269040000|2021-06-21 09:50:40|17343|17313|17346|17316|17346|17316|17343|17313|2
1624269070000|2021-06-21 09:51:10|17348|17318|17352|17322|17352|17322|17348|17318|2
1624269090000|2021-06-21 09:51:30|17353|17323|17353|17323|17353|17323|17353|17323|1
1624269100000|2021-06-21 09:51:40|17351|17321|17350|17320|17351|17321|17350|17320|2
1624269110000|2021-06-21 09:51:50|17353|17323|17358|17328|17358|17328|17353|17323|2
1624269120000|2021-06-21 09:52:00|17360|17330|17361|17331|17361|17331|17360|17330|2
1624269130000|2021-06-21 09:52:10|17360|17330|17358|17328|17360|17330|17358|17328|2
1624269140000|2021-06-21 09:52:20|17360|17330|17361|17331|17361|17331|17360|17330|2
1624269190000|2021-06-21 09:53:10|17363|17333|17363|17333|17364|17334|17363|17333|3
1624269200000|2021-06-21 09:53:20|17360|17330|17360|17330|17360|17330|17360|17330|1
1624269210000|2021-06-21 09:53:30|17358|17328|17358|17328|17358|17328|17358|17328|1
1624269220000|2021-06-21 09:53:40|17355|17325|17351|17321|17355|17325|17351|17321|2
1624269240000|2021-06-21 09:54:00|17353|17323|17356|17326|17356|17326|17353|17323|2
1624269250000|2021-06-21 09:54:10|17358|17328|17361|17331|17361|17331|17358|17328|2
1624269260000|2021-06-21 09:54:20|17363|17333|17367|17337|17368|17338|17363|17333|3
1624269270000|2021-06-21 09:54:30|17365|17335|17348|17318|17365|17335|17348|17318|7
1624269300000|2021-06-21 09:55:00|17352|17322|17352|17322|17352|17322|17352|17322|1
1624269310000|2021-06-21 09:55:10|17353|17323|17353|17323|17353|17323|17353|17323|1
1624269330000|2021-06-21 09:55:30|17356|17326|17361|17331|17361|17331|17356|17326|3
1624269370000|2021-06-21 09:56:10|17360|17330|17360|17330|17360|17330|17360|17330|1
1624269380000|2021-06-21 09:56:20|17353|17323|17355|17325|17355|17325|17353|17323|2
1624269390000|2021-06-21 09:56:30|17356|17326|17356|17326|17356|17326|17356|17326|1
1624269450000|2021-06-21 09:57:30|17355|17325|17355|17325|17355|17325|17355|17325|1
1624269460000|2021-06-21 09:57:40|17356|17326|17363|17333|17363|17333|17356|17326|3
1624269480000|2021-06-21 09:58:00|17361|17331|17360|17330|17361|17331|17358|17328|3
1624269490000|2021-06-21 09:58:10|17361|17331|17361|17331|17361|17331|17361|17331|1
1624269550000|2021-06-21 09:59:10|17363|17333|17363|17333|17363|17333|17363|17333|1
1624269590000|2021-06-21 09:59:50|17365|17335|17365|17335|17365|17335|17365|17335|1
1624269600000|2021-06-21 10:00:00|17363|17333|17363|17333|17363|17333|17363|17333|1
1624269620000|2021-06-21 10:00:20|17368|17338|17372|17342|17372|17342|17368|17338|3
1624269630000|2021-06-21 10:00:30|17370|17340|17368|17338|17370|17340|17368|17338|2
1624269640000|2021-06-21 10:00:40|17370|17340|17371|17341|17371|17341|17370|17340|2
1624269700000|2021-06-21 10:01:40|17373|17343|17373|17343|17373|17343|17373|17343|1
1624269710000|2021-06-21 10:01:50|17371|17341|17368|17338|17371|17341|17368|17338|2
1624269740000|2021-06-21 10:02:20|17371|17341|17371|17341|17371|17341|17371|17341|1
1624269750000|2021-06-21 10:02:30|17380|17350|17380|17350|17380|17350|17380|17350|1
1624269770000|2021-06-21 10:02:50|17378|17348|17373|17343|17378|17348|17373|17343|3
1624269780000|2021-06-21 10:03:00|17375|17345|17368|17338|17375|17345|17368|17338|4
1624269790000|2021-06-21 10:03:10|17366|17336|17366|17336|17366|17336|17366|17336|1
1624269810000|2021-06-21 10:03:30|17365|17335|17363|17333|17365|17335|17363|17333|2
1624269820000|2021-06-21 10:03:40|17361|17331|17361|17331|17361|17331|17361|17331|1
1624269860000|2021-06-21 10:04:20|17363|17333|17370|17340|17370|17340|17363|17333|4
1624269880000|2021-06-21 10:04:40|17368|17338|17368|17338|17368|17338|17368|17338|1
1624269890000|2021-06-21 10:04:50|17365|17335|17365|17335|17365|17335|17365|17335|1
1624269900000|2021-06-21 10:05:00|17366|17336|17370|17340|17370|17340|17366|17336|2
1624269910000|2021-06-21 10:05:10|17368|17338|17368|17338|17368|17338|17368|17338|1
1624269930000|2021-06-21 10:05:30|17366|17336|17373|17343|17373|17343|17366|17336|4
1624269940000|2021-06-21 10:05:40|17370|17340|17370|17340|17370|17340|17370|17340|1
1624269980000|2021-06-21 10:06:20|17368|17338|17368|17338|17368|17338|17368|17338|1
1624270060000|2021-06-21 10:07:40|17371|17341|17373|17343|17373|17343|17371|17341|2
1624270070000|2021-06-21 10:07:50|17375|17345|17375|17345|17375|17345|17375|17345|1
1624270090000|2021-06-21 10:08:10|17376|17346|17378|17348|17378|17348|17376|17346|2
1624270100000|2021-06-21 10:08:20|17380|17350|17380|17350|17380|17350|17380|17350|1
1624270110000|2021-06-21 10:08:30|17378|17348|17378|17348|17378|17348|17378|17348|1
1624270180000|2021-06-21 10:09:40|17376|17346|17376|17346|17376|17346|17376|17346|1
1624270230000|2021-06-21 10:10:30|17375|17345|17375|17345|17375|17345|17375|17345|1
1624270260000|2021-06-21 10:11:00|17378|17348|17378|17348|17378|17348|17378|17348|1
1624270280000|2021-06-21 10:11:20|17380|17350|17380|17350|17380|17350|17380|17350|1
1624270330000|2021-06-21 10:12:10|17377|17347|17375|17345|17377|17347|17375|17345|2
1624270340000|2021-06-21 10:12:20|17368|17338|17365|17335|17368|17338|17365|17335|3
1624270380000|2021-06-21 10:13:00|17362|17332|17360|17330|17362|17332|17360|17330|2
1624270390000|2021-06-21 10:13:10|17357|17327|17360|17330|17360|17330|17357|17327|2
1624270410000|2021-06-21 10:13:30|17352|17322|17352|17322|17352|17322|17352|17322|1
1624270440000|2021-06-21 10:14:00|17353|17323|17358|17328|17358|17328|17353|17323|2
1624270480000|2021-06-21 10:14:40|17360|17330|17360|17330|17360|17330|17360|17330|1
1624270490000|2021-06-21 10:14:50|17363|17333|17363|17333|17363|17333|17363|17333|1
1624270500000|2021-06-21 10:15:00|17367|17337|17365|17335|17367|17337|17365|17335|2
1624270570000|2021-06-21 10:16:10|17363|17333|17365|17335|17365|17335|17363|17333|2
1624270580000|2021-06-21 10:16:20|17366|17336|17366|17336|17366|17336|17366|17336|1
1624270600000|2021-06-21 10:16:40|17363|17333|17366|17336|17366|17336|17363|17333|2
1624270610000|2021-06-21 10:16:50|17363|17333|17365|17335|17365|17335|17363|17333|2
1624270710000|2021-06-21 10:18:30|17363|17333|17358|17328|17363|17333|17358|17328|2
1624270780000|2021-06-21 10:19:40|17360|17330|17360|17330|17360|17330|17360|17330|1
1624270810000|2021-06-21 10:20:10|17353|17323|17355|17325|17355|17325|17353|17323|2
1624270820000|2021-06-21 10:20:20|17353|17323|17353|17323|17353|17323|17353|17323|1
1624270830000|2021-06-21 10:20:30|17355|17325|17355|17325|17355|17325|17355|17325|1
1624270840000|2021-06-21 10:20:40|17356|17326|17358|17328|17358|17328|17356|17326|2
1624270850000|2021-06-21 10:20:50|17360|17330|17363|17333|17363|17333|17360|17330|3
1624270860000|2021-06-21 10:21:00|17360|17330|17360|17330|17360|17330|17360|17330|1
1624270900000|2021-06-21 10:21:40|17358|17328|17357|17327|17358|17328|17357|17327|2
1624270910000|2021-06-21 10:21:50|17358|17328|17358|17328|17358|17328|17358|17328|1
1624270920000|2021-06-21 10:22:00|17360|17330|17361|17331|17363|17333|17360|17330|3
1624270940000|2021-06-21 10:22:20|17350|17320|17355|17325|17355|17325|17350|17320|2
1624270960000|2021-06-21 10:22:40|17353|17323|17353|17323|17353|17323|17353|17323|1
1624270970000|2021-06-21 10:22:50|17350|17320|17348|17318|17350|17320|17348|17318|2
1624271170000|2021-06-21 10:26:10|17346|17316|17346|17316|17346|17316|17346|17316|1
1624271210000|2021-06-21 10:26:50|17345|17315|17345|17315|17345|17315|17345|17315|1
1624271230000|2021-06-21 10:27:10|17343|17313|17335|17305|17343|17313|17335|17305|2
1624271280000|2021-06-21 10:28:00|17338|17308|17338|17308|17338|17308|17338|17308|1
1624271320000|2021-06-21 10:28:40|17340|17310|17338|17308|17340|17310|17338|17308|2
1624271330000|2021-06-21 10:28:50|17337|17307|17335|17305|17337|17307|17335|17305|2
1624271340000|2021-06-21 10:29:00|17333|17303|17331|17301|17333|17303|17331|17301|2
1624271350000|2021-06-21 10:29:10|17333|17303|17333|17303|17333|17303|17333|17303|1
1624271370000|2021-06-21 10:29:30|17330|17300|17330|17300|17330|17300|17330|17300|1
1624271410000|2021-06-21 10:30:10|17332|17302|17333|17303|17333|17303|17330|17300|3
1624271440000|2021-06-21 10:30:40|17335|17305|17335|17305|17335|17305|17335|17305|1
1624271450000|2021-06-21 10:30:50|17336|17306|17336|17306|17336|17306|17336|17306|1
1624271460000|2021-06-21 10:31:00|17335|17305|17335|17305|17335|17305|17335|17305|1
1624271510000|2021-06-21 10:31:50|17338|17308|17338|17308|17338|17308|17338|17308|1
1624271520000|2021-06-21 10:32:00|17336|17306|17335|17305|17336|17306|17335|17305|2
1624271540000|2021-06-21 10:32:20|17333|17303|17333|17303|17333|17303|17333|17303|1
1624271570000|2021-06-21 10:32:50|17328|17298|17330|17300|17330|17300|17328|17298|2
1624271580000|2021-06-21 10:33:00|17331|17301|17331|17301|17331|17301|17330|17300|3
1624271590000|2021-06-21 10:33:10|17333|17303|17333|17303|17335|17305|17333|17303|3
1624271630000|2021-06-21 10:33:50|17335|17305|17338|17308|17338|17308|17335|17305|2
1624271650000|2021-06-21 10:34:10|17336|17306|17338|17308|17338|17308|17336|17306|2
1624271700000|2021-06-21 10:35:00|17336|17306|17338|17308|17338|17308|17336|17306|2
1624271760000|2021-06-21 10:36:00|17335|17305|17335|17305|17335|17305|17333|17303|3
1624271780000|2021-06-21 10:36:20|17337|17307|17338|17308|17338|17308|17337|17307|2
1624271830000|2021-06-21 10:37:10|17333|17303|17333|17303|17333|17303|17333|17303|1
1624271880000|2021-06-21 10:38:00|17330|17300|17328|17298|17330|17300|17328|17298|2
1624271900000|2021-06-21 10:38:20|17330|17300|17333|17303|17333|17303|17330|17300|2
1624271910000|2021-06-21 10:38:30|17331|17301|17331|17301|17331|17301|17331|17301|1
1624271940000|2021-06-21 10:39:00|17333|17303|17335|17305|17335|17305|17333|17303|2
1624271970000|2021-06-21 10:39:30|17333|17303|17333|17303|17333|17303|17333|17303|1
1624272010000|2021-06-21 10:40:10|17335|17305|17335|17305|17335|17305|17335|17305|1
1624272080000|2021-06-21 10:41:20|17343|17313|17343|17313|17343|17313|17343|17313|1
1624272120000|2021-06-21 10:42:00|17345|17315|17348|17318|17348|17318|17345|17315|2
1624272240000|2021-06-21 10:44:00|17343|17313|17343|17313|17343|17313|17343|17313|1
1624272350000|2021-06-21 10:45:50|17350|17320|17350|17320|17350|17320|17350|17320|1
1624272420000|2021-06-21 10:47:00|17351|17321|17351|17321|17351|17321|17351|17321|1
1624272470000|2021-06-21 10:47:50|17350|17320|17350|17320|17350|17320|17350|17320|1
1624272500000|2021-06-21 10:48:20|17351|17321|17351|17321|17351|17321|17351|17321|1
1624272530000|2021-06-21 10:48:50|17350|17320|17350|17320|17350|17320|17350|17320|1
1624272580000|2021-06-21 10:49:40|17351|17321|17351|17321|17351|17321|17351|17321|1
1624272660000|2021-06-21 10:51:00|17353|17323|17360|17330|17360|17330|17353|17323|2
1624272720000|2021-06-21 10:52:00|17356|17326|17353|17323|17356|17326|17353|17323|2
1624272820000|2021-06-21 10:53:40|17355|17325|17355|17325|17355|17325|17355|17325|1
1624272830000|2021-06-21 10:53:50|17353|17323|17353|17323|17353|17323|17353|17323|1
1624272840000|2021-06-21 10:54:00|17350|17320|17350|17320|17350|17320|17350|17320|1
1624272860000|2021-06-21 10:54:20|17353|17323|17353|17323|17353|17323|17353|17323|1
1624272880000|2021-06-21 10:54:40|17355|17325|17358|17328|17358|17328|17355|17325|2
1624273160000|2021-06-21 10:59:20|17356|17326|17357|17327|17357|17327|17356|17326|2
1624273180000|2021-06-21 10:59:40|17355|17325|17353|17323|17355|17325|17353|17323|2
1624273190000|2021-06-21 10:59:50|17351|17321|17353|17323|17353|17323|17351|17321|2
1624273200000|2021-06-21 11:00:00|17350|17320|17348|17318|17350|17320|17348|17318|2
1624273220000|2021-06-21 11:00:20|17355|17325|17355|17325|17355|17325|17355|17325|1
1624273240000|2021-06-21 11:00:40|17356|17326|17360|17330|17360|17330|17356|17326|2
1624273270000|2021-06-21 11:01:10|17355|17325|17355|17325|17355|17325|17355|17325|1
1624273280000|2021-06-21 11:01:20|17353|17323|17350|17320|17353|17323|17350|17320|2
1624273430000|2021-06-21 11:03:50|17351|17321|17353|17323|17353|17323|17351|17321|2
1624273470000|2021-06-21 11:04:30|17350|17320|17350|17320|17350|17320|17350|17320|1
1624273480000|2021-06-21 11:04:40|17348|17318|17348|17318|17348|17318|17348|17318|1
1624273490000|2021-06-21 11:04:50|17350|17320|17353|17323|17353|17323|17350|17320|3
1624273500000|2021-06-21 11:05:00|17350|17320|17350|17320|17350|17320|17350|17320|1
1624273530000|2021-06-21 11:05:30|17353|17323|17353|17323|17353|17323|17353|17323|1
1624273540000|2021-06-21 11:05:40|17351|17321|17353|17323|17353|17323|17350|17320|4
1624273570000|2021-06-21 11:06:10|17351|17321|17350|17320|17351|17321|17350|17320|2
1624273590000|2021-06-21 11:06:30|17348|17318|17348|17318|17348|17318|17348|17318|1
1624273610000|2021-06-21 11:06:50|17347|17317|17347|17317|17347|17317|17347|17317|1
1624273630000|2021-06-21 11:07:10|17345|17315|17338|17308|17345|17315|17338|17308|4
1624273640000|2021-06-21 11:07:20|17340|17310|17333|17303|17340|17310|17333|17303|3
1624273680000|2021-06-21 11:08:00|17335|17305|17335|17305|17335|17305|17335|17305|1
1624273710000|2021-06-21 11:08:30|17337|17307|17335|17305|17337|17307|17335|17305|2
1624273790000|2021-06-21 11:09:50|17333|17303|17333|17303|17333|17303|17333|17303|1
1624273820000|2021-06-21 11:10:20|17331|17301|17331|17301|17331|17301|17331|17301|1
1624273890000|2021-06-21 11:11:30|17333|17303|17333|17303|17333|17303|17333|17303|1
1624273990000|2021-06-21 11:13:10|17335|17305|17340|17310|17340|17310|17335|17305|2
1624274000000|2021-06-21 11:13:20|17341|17311|17343|17313|17343|17313|17341|17311|2
1624274070000|2021-06-21 11:14:30|17341|17311|17341|17311|17341|17311|17341|17311|1
1624274080000|2021-06-21 11:14:40|17340|17310|17340|17310|17340|17310|17340|17310|1
1624274090000|2021-06-21 11:14:50|17343|17313|17343|17313|17343|17313|17343|17313|1
1624274120000|2021-06-21 11:15:20|17345|17315|17345|17315|17345|17315|17345|17315|1
1624274130000|2021-06-21 11:15:30|17343|17313|17343|17313|17343|17313|17343|17313|1
1624274140000|2021-06-21 11:15:40|17342|17312|17333|17303|17342|17312|17333|17303|5
1624274170000|2021-06-21 11:16:10|17331|17301|17331|17301|17331|17301|17331|17301|1
1624274180000|2021-06-21 11:16:20|17333|17303|17333|17303|17333|17303|17333|17303|1
1624274190000|2021-06-21 11:16:30|17335|17305|17338|17308|17338|17308|17335|17305|3
1624274220000|2021-06-21 11:17:00|17340|17310|17340|17310|17340|17310|17340|17310|1
1624274230000|2021-06-21 11:17:10|17338|17308|17337|17307|17338|17308|17337|17307|2
1624274270000|2021-06-21 11:17:50|17338|17308|17340|17310|17340|17310|17338|17308|2
1624274300000|2021-06-21 11:18:20|17338|17308|17330|17300|17338|17308|17330|17300|4
1624274320000|2021-06-21 11:18:40|17328|17298|17328|17298|17328|17298|17328|17298|1
1624274400000|2021-06-21 11:20:00|17327|17297|17328|17298|17328|17298|17327|17297|2
1624274410000|2021-06-21 11:20:10|17331|17301|17335|17305|17335|17305|17331|17301|3
1624274480000|2021-06-21 11:21:20|17333|17303|17330|17300|17333|17303|17330|17300|2
1624274500000|2021-06-21 11:21:40|17328|17298|17330|17300|17330|17300|17328|17298|2
1624274510000|2021-06-21 11:21:50|17328|17298|17328|17298|17328|17298|17328|17298|1
1624274580000|2021-06-21 11:23:00|17325|17295|17320|17290|17325|17295|17318|17288|4
1624274590000|2021-06-21 11:23:10|17321|17291|17321|17291|17321|17291|17320|17290|3
1624274610000|2021-06-21 11:23:30|17323|17293|17323|17293|17323|17293|17323|17293|1
1624274620000|2021-06-21 11:23:40|17321|17291|17321|17291|17323|17293|17321|17291|3
1624274640000|2021-06-21 11:24:00|17323|17293|17325|17295|17325|17295|17323|17293|2
1624274650000|2021-06-21 11:24:10|17323|17293|17323|17293|17323|17293|17323|17293|1
1624274740000|2021-06-21 11:25:40|17332|17302|17338|17308|17338|17308|17332|17302|2
1624274760000|2021-06-21 11:26:00|17336|17306|17335|17305|17336|17306|17335|17305|2
1624274770000|2021-06-21 11:26:10|17333|17303|17328|17298|17333|17303|17328|17298|3
1624274820000|2021-06-21 11:27:00|17330|17300|17331|17301|17331|17301|17330|17300|2
1624274830000|2021-06-21 11:27:10|17330|17300|17328|17298|17330|17300|17328|17298|2
1624274850000|2021-06-21 11:27:30|17326|17296|17330|17300|17330|17300|17326|17296|3
1624274860000|2021-06-21 11:27:40|17328|17298|17328|17298|17328|17298|17328|17298|1
1624274880000|2021-06-21 11:28:00|17326|17296|17323|17293|17326|17296|17323|17293|2
1624274930000|2021-06-21 11:28:50|17325|17295|17325|17295|17325|17295|17325|17295|1
1624274940000|2021-06-21 11:29:00|17326|17296|17328|17298|17328|17298|17326|17296|2
1624274960000|2021-06-21 11:29:20|17330|17300|17330|17300|17330|17300|17330|17300|1
1624274980000|2021-06-21 11:29:40|17332|17302|17330|17300|17332|17302|17330|17300|2
1624274990000|2021-06-21 11:29:50|17331|17301|17340|17310|17340|17310|17331|17301|4
1624275010000|2021-06-21 11:30:10|17338|17308|17333|17303|17338|17308|17333|17303|2
1624275020000|2021-06-21 11:30:20|17335|17305|17335|17305|17335|17305|17335|17305|1
1624275030000|2021-06-21 11:30:30|17333|17303|17330|17300|17333|17303|17330|17300|2
1624275060000|2021-06-21 11:31:00|17331|17301|17343|17313|17350|17320|17331|17301|9
1624275070000|2021-06-21 11:31:10|17341|17311|17340|17310|17341|17311|17338|17308|3
1624275120000|2021-06-21 11:32:00|17343|17313|17353|17323|17353|17323|17343|17313|6
1624275130000|2021-06-21 11:32:10|17351|17321|17351|17321|17351|17321|17351|17321|1
1624275160000|2021-06-21 11:32:40|17350|17320|17350|17320|17350|17320|17350|17320|1
1624275170000|2021-06-21 11:32:50|17348|17318|17341|17311|17348|17318|17341|17311|4
1624275180000|2021-06-21 11:33:00|17346|17316|17348|17318|17353|17323|17346|17316|4
1624275190000|2021-06-21 11:33:10|17350|17320|17350|17320|17350|17320|17350|17320|1
1624275230000|2021-06-21 11:33:50|17351|17321|17351|17321|17351|17321|17351|17321|1
1624275240000|2021-06-21 11:34:00|17358|17328|17368|17338|17368|17338|17353|17323|5
1624275260000|2021-06-21 11:34:20|17364|17334|17363|17333|17364|17334|17361|17331|4
1624275300000|2021-06-21 11:35:00|17361|17331|17361|17331|17361|17331|17361|17331|1
1624275330000|2021-06-21 11:35:30|17358|17328|17358|17328|17358|17328|17358|17328|1
1624275360000|2021-06-21 11:36:00|17365|17335|17371|17341|17371|17341|17365|17335|7
1624275390000|2021-06-21 11:36:30|17368|17338|17380|17350|17380|17350|17368|17338|3
1624275400000|2021-06-21 11:36:40|17373|17343|17373|17343|17373|17343|17373|17343|1
1624275410000|2021-06-21 11:36:50|17371|17341|17371|17341|17371|17341|17371|17341|1
1624275420000|2021-06-21 11:37:00|17377|17347|17381|17351|17381|17351|17371|17341|7
1624275430000|2021-06-21 11:37:10|17383|17353|17376|17346|17383|17353|17376|17346|4
1624275450000|2021-06-21 11:37:30|17378|17348|17378|17348|17378|17348|17378|17348|1
1624275460000|2021-06-21 11:37:40|17381|17351|17378|17348|17381|17351|17378|17348|2
1624275480000|2021-06-21 11:38:00|17383|17353|17383|17353|17383|17353|17378|17348|7
1624275490000|2021-06-21 11:38:10|17386|17356|17381|17351|17386|17356|17381|17351|3
1624275500000|2021-06-21 11:38:20|17383|17353|17383|17353|17383|17353|17383|17353|1
1624275510000|2021-06-21 11:38:30|17381|17351|17383|17353|17383|17353|17381|17351|2
1624275520000|2021-06-21 11:38:40|17381|17351|17381|17351|17381|17351|17381|17351|1
1624275570000|2021-06-21 11:39:30|17378|17348|17381|17351|17381|17351|17378|17348|2
1624275600000|2021-06-21 11:40:00|17380|17350|17380|17350|17380|17350|17380|17350|1
1624275610000|2021-06-21 11:40:10|17378|17348|17378|17348|17378|17348|17378|17348|1
1624275620000|2021-06-21 11:40:20|17381|17351|17381|17351|17381|17351|17381|17351|1
1624275640000|2021-06-21 11:40:40|17379|17349|17379|17349|17379|17349|17379|17349|1
1624275650000|2021-06-21 11:40:50|17381|17351|17381|17351|17381|17351|17381|17351|1
1624275670000|2021-06-21 11:41:10|17383|17353|17383|17353|17383|17353|17383|17353|1
1624275690000|2021-06-21 11:41:30|17381|17351|17381|17351|17381|17351|17381|17351|1
1624275700000|2021-06-21 11:41:40|17379|17349|17368|17338|17381|17351|17368|17338|6
1624275710000|2021-06-21 11:41:50|17366|17336|17366|17336|17366|17336|17366|17336|1
1624275740000|2021-06-21 11:42:20|17368|17338|17368|17338|17368|17338|17368|17338|1
1624275750000|2021-06-21 11:42:30|17370|17340|17373|17343|17373|17343|17370|17340|3
1624275760000|2021-06-21 11:42:40|17371|17341|17371|17341|17371|17341|17371|17341|1
1624275770000|2021-06-21 11:42:50|17370|17340|17368|17338|17370|17340|17368|17338|4
1624275780000|2021-06-21 11:43:00|17373|17343|17373|17343|17373|17343|17368|17338|4
1624275790000|2021-06-21 11:43:10|17371|17341|17380|17350|17383|17353|17371|17341|8
1624275800000|2021-06-21 11:43:20|17378|17348|17375|17345|17378|17348|17375|17345|2
1624275810000|2021-06-21 11:43:30|17378|17348|17378|17348|17378|17348|17378|17348|1
1624275820000|2021-06-21 11:43:40|17375|17345|17378|17348|17378|17348|17375|17345|2
1624275830000|2021-06-21 11:43:50|17377|17347|17377|17347|17377|17347|17377|17347|1
1624275840000|2021-06-21 11:44:00|17373|17343|17373|17343|17373|17343|17371|17341|3
1624275850000|2021-06-21 11:44:10|17372|17342|17372|17342|17372|17342|17372|17342|1
1624275870000|2021-06-21 11:44:30|17371|17341|17370|17340|17371|17341|17370|17340|2
1624275960000|2021-06-21 11:46:00|17373|17343|17373|17343|17373|17343|17373|17343|1
1624275970000|2021-06-21 11:46:10|17371|17341|17373|17343|17373|17343|17371|17341|2
1624275980000|2021-06-21 11:46:20|17371|17341|17371|17341|17373|17343|17371|17341|3
1624275990000|2021-06-21 11:46:30|17378|17348|17384|17354|17384|17354|17378|17348|2
1624276010000|2021-06-21 11:46:50|17383|17353|17383|17353|17383|17353|17381|17351|3
1624276020000|2021-06-21 11:47:00|17386|17356|17383|17353|17386|17356|17383|17353|4
1624276040000|2021-06-21 11:47:20|17386|17356|17386|17356|17390|17360|17386|17356|3
1624276050000|2021-06-21 11:47:30|17384|17354|17386|17356|17386|17356|17384|17354|2
1624276070000|2021-06-21 11:47:50|17383|17353|17384|17354|17384|17354|17381|17351|3
1624276080000|2021-06-21 11:48:00|17385|17355|17385|17355|17385|17355|17385|17355|1
1624276140000|2021-06-21 11:49:00|17383|17353|17383|17353|17383|17353|17383|17353|1
1624276160000|2021-06-21 11:49:20|17386|17356|17388|17358|17388|17358|17386|17356|2
1624276170000|2021-06-21 11:49:30|17390|17360|17383|17353|17390|17360|17383|17353|3
1624276180000|2021-06-21 11:49:40|17381|17351|17383|17353|17383|17353|17381|17351|2
1624276190000|2021-06-21 11:49:50|17381|17351|17381|17351|17383|17353|17381|17351|3
1624276210000|2021-06-21 11:50:10|17384|17354|17384|17354|17384|17354|17384|17354|1
1624276220000|2021-06-21 11:50:20|17381|17351|17381|17351|17381|17351|17381|17351|1
1624276230000|2021-06-21 11:50:30|17383|17353|17383|17353|17383|17353|17383|17353|1
1624276250000|2021-06-21 11:50:50|17386|17356|17388|17358|17390|17360|17386|17356|4
1624276260000|2021-06-21 11:51:00|17390|17360|17390|17360|17390|17360|17390|17360|1
1624276280000|2021-06-21 11:51:20|17393|17363|17395|17365|17395|17365|17393|17363|2
1624276320000|2021-06-21 11:52:00|17393|17363|17393|17363|17393|17363|17390|17360|3
1624276370000|2021-06-21 11:52:50|17398|17368|17400|17370|17400|17370|17398|17368|2
1624276400000|2021-06-21 11:53:20|17402|17372|17402|17372|17402|17372|17402|17372|1
1624276410000|2021-06-21 11:53:30|17400|17370|17400|17370|17402|17372|17400|17370|3
1624276420000|2021-06-21 11:53:40|17398|17368|17400|17370|17400|17370|17398|17368|2
1624276430000|2021-06-21 11:53:50|17398|17368|17398|17368|17398|17368|17398|17368|1
1624276460000|2021-06-21 11:54:20|17393|17363|17393|17363|17393|17363|17392|17362|3
1624276470000|2021-06-21 11:54:30|17395|17365|17396|17366|17396|17366|17395|17365|2
1624276480000|2021-06-21 11:54:40|17398|17368|17398|17368|17398|17368|17398|17368|1
1624276530000|2021-06-21 11:55:30|17396|17366|17396|17366|17396|17366|17396|17366|1
1624276560000|2021-06-21 11:56:00|17398|17368|17398|17368|17398|17368|17398|17368|1
1624276580000|2021-06-21 11:56:20|17395|17365|17395|17365|17395|17365|17395|17365|1
1624276590000|2021-06-21 11:56:30|17398|17368|17398|17368|17398|17368|17398|17368|1
1624276620000|2021-06-21 11:57:00|17395|17365|17390|17360|17395|17365|17390|17360|3
1624276630000|2021-06-21 11:57:10|17392|17362|17392|17362|17392|17362|17390|17360|5
1624276640000|2021-06-21 11:57:20|17393|17363|17393|17363|17393|17363|17393|17363|1
1624276650000|2021-06-21 11:57:30|17395|17365|17395|17365|17395|17365|17395|17365|1
1624276700000|2021-06-21 11:58:20|17393|17363|17393|17363|17393|17363|17393|17363|1
1624276790000|2021-06-21 11:59:50|17390|17360|17393|17363|17393|17363|17390|17360|2
1624276800000|2021-06-21 12:00:00|17390|17360|17392|17362|17392|17362|17390|17360|2
1624276810000|2021-06-21 12:00:10|17390|17360|17392|17362|17392|17362|17390|17360|2
1624276820000|2021-06-21 12:00:20|17390|17360|17390|17360|17392|17362|17388|17358|6
1624276830000|2021-06-21 12:00:30|17388|17358|17386|17356|17390|17360|17381|17351|6
1624276840000|2021-06-21 12:00:40|17383|17353|17381|17351|17383|17353|17381|17351|2
1624276850000|2021-06-21 12:00:50|17383|17353|17365|17335|17383|17353|17365|17335|5
1624276860000|2021-06-21 12:01:00|17367|17337|17373|17343|17373|17343|17367|17337|4
1624276870000|2021-06-21 12:01:10|17380|17350|17376|17346|17383|17353|17376|17346|6
1624276880000|2021-06-21 12:01:20|17378|17348|17368|17338|17380|17350|17368|17338|6
1624276890000|2021-06-21 12:01:30|17366|17336|17360|17330|17366|17336|17358|17328|6
1624276900000|2021-06-21 12:01:40|17358|17328|17347|17317|17358|17328|17347|17317|2
1624276920000|2021-06-21 12:02:00|17348|17318|17360|17330|17363|17333|17348|17318|7
1624276930000|2021-06-21 12:02:10|17363|17333|17362|17332|17363|17333|17360|17330|3
1624276940000|2021-06-21 12:02:20|17360|17330|17360|17330|17360|17330|17360|17330|1
1624276950000|2021-06-21 12:02:30|17358|17328|17361|17331|17363|17333|17358|17328|4
1624276960000|2021-06-21 12:02:40|17358|17328|17370|17340|17370|17340|17358|17328|4
1624276970000|2021-06-21 12:02:50|17368|17338|17360|17330|17368|17338|17360|17330|4
1624276980000|2021-06-21 12:03:00|17358|17328|17345|17315|17358|17328|17345|17315|4
1624276990000|2021-06-21 12:03:10|17343|17313|17335|17305|17343|17313|17335|17305|7
1624277000000|2021-06-21 12:03:20|17333|17303|17340|17310|17340|17310|17333|17303|5
1624277010000|2021-06-21 12:03:30|17343|17313|17345|17315|17345|17315|17343|17313|2
1624277020000|2021-06-21 12:03:40|17343|17313|17343|17313|17343|17313|17343|17313|1
1624277030000|2021-06-21 12:03:50|17345|17315|17343|17313|17345|17315|17343|17313|2
1624277040000|2021-06-21 12:04:00|17345|17315|17346|17316|17348|17318|17345|17315|3
1624277060000|2021-06-21 12:04:20|17343|17313|17338|17308|17343|17313|17338|17308|4
1624277080000|2021-06-21 12:04:40|17335|17305|17338|17308|17338|17308|17335|17305|2
1624277090000|2021-06-21 12:04:50|17335|17305|17340|17310|17340|17310|17335|17305|3
1624277110000|2021-06-21 12:05:10|17338|17308|17334|17304|17338|17308|17334|17304|4
1624277120000|2021-06-21 12:05:20|17336|17306|17338|17308|17340|17310|17336|17306|3
1624277130000|2021-06-21 12:05:30|17340|17310|17345|17315|17345|17315|17340|17310|4
1624277140000|2021-06-21 12:05:40|17343|17313|17343|17313|17343|17313|17343|17313|1
1624277150000|2021-06-21 12:05:50|17340|17310|17336|17306|17340|17310|17335|17305|3
1624277160000|2021-06-21 12:06:00|17338|17308|17340|17310|17340|17310|17338|17308|2
1624277190000|2021-06-21 12:06:30|17343|17313|17343|17313|17343|17313|17343|17313|1
1624277200000|2021-06-21 12:06:40|17345|17315|17341|17311|17345|17315|17341|17311|2
1624277220000|2021-06-21 12:07:00|17343|17313|17343|17313|17343|17313|17343|17313|1
1624277250000|2021-06-21 12:07:30|17336|17306|17336|17306|17336|17306|17336|17306|1
1624277260000|2021-06-21 12:07:40|17338|17308|17340|17310|17340|17310|17338|17308|2
1624277290000|2021-06-21 12:08:10|17343|17313|17343|17313|17343|17313|17343|17313|1
1624277310000|2021-06-21 12:08:30|17340|17310|17340|17310|17340|17310|17340|17310|1
1624277320000|2021-06-21 12:08:40|17342|17312|17342|17312|17342|17312|17342|17312|1
1624277380000|2021-06-21 12:09:40|17338|17308|17335|17305|17338|17308|17335|17305|3
1624277390000|2021-06-21 12:09:50|17337|17307|17335|17305|17337|17307|17335|17305|2
1624277400000|2021-06-21 12:10:00|17333|17303|17330|17300|17333|17303|17327|17297|5
1624277410000|2021-06-21 12:10:10|17333|17303|17335|17305|17335|17305|17333|17303|2
1624277420000|2021-06-21 12:10:20|17338|17308|17338|17308|17338|17308|17335|17305|5
1624277430000|2021-06-21 12:10:30|17335|17305|17335|17305|17335|17305|17335|17305|1
1624277440000|2021-06-21 12:10:40|17338|17308|17338|17308|17338|17308|17335|17305|3
1624277450000|2021-06-21 12:10:50|17335|17305|17335|17305|17338|17308|17335|17305|3
1624277460000|2021-06-21 12:11:00|17338|17308|17338|17308|17338|17308|17338|17308|1
1624277480000|2021-06-21 12:11:20|17335|17305|17335|17305|17335|17305|17335|17305|1
1624277500000|2021-06-21 12:11:40|17337|17307|17338|17308|17338|17308|17335|17305|4
1624277510000|2021-06-21 12:11:50|17337|17307|17335|17305|17337|17307|17335|17305|2
1624277550000|2021-06-21 12:12:30|17330|17300|17330|17300|17330|17300|17330|17300|1
1624277560000|2021-06-21 12:12:40|17331|17301|17333|17303|17333|17303|17331|17301|2
1624277570000|2021-06-21 12:12:50|17332|17302|17333|17303|17333|17303|17330|17300|3
1624277580000|2021-06-21 12:13:00|17330|17300|17338|17308|17338|17308|17330|17300|3
1624277590000|2021-06-21 12:13:10|17342|17312|17348|17318|17348|17318|17342|17312|4
1624277620000|2021-06-21 12:13:40|17350|17320|17350|17320|17350|17320|17350|17320|1
1624277630000|2021-06-21 12:13:50|17352|17322|17352|17322|17352|17322|17352|17322|1
1624277640000|2021-06-21 12:14:00|17350|17320|17350|17320|17350|17320|17350|17320|1
1624277650000|2021-06-21 12:14:10|17351|17321|17350|17320|17353|17323|17350|17320|3
1624277660000|2021-06-21 12:14:20|17353|17323|17350|17320|17353|17323|17350|17320|2
1624277690000|2021-06-21 12:14:50|17353|17323|17353|17323|17353|17323|17353|17323|1
1624277700000|2021-06-21 12:15:00|17355|17325|17358|17328|17358|17328|17355|17325|2
1624277720000|2021-06-21 12:15:20|17353|17323|17352|17322|17353|17323|17352|17322|2
1624277740000|2021-06-21 12:15:40|17350|17320|17348|17318|17350|17320|17348|17318|2
1624277790000|2021-06-21 12:16:30|17350|17320|17350|17320|17350|17320|17350|17320|1
1624277800000|2021-06-21 12:16:40|17351|17321|17347|17317|17351|17321|17347|17317|2
1624277830000|2021-06-21 12:17:10|17340|17310|17340|17310|17340|17310|17340|17310|1
1624277910000|2021-06-21 12:18:30|17342|17312|17342|17312|17342|17312|17342|17312|1
1624277920000|2021-06-21 12:18:40|17340|17310|17340|17310|17340|17310|17340|17310|1
1624277950000|2021-06-21 12:19:10|17334|17304|17333|17303|17334|17304|17333|17303|2
1624277980000|2021-06-21 12:19:40|17332|17302|17330|17300|17332|17302|17330|17300|2
1624278000000|2021-06-21 12:20:00|17333|17303|17335|17305|17335|17305|17333|17303|2
1624278010000|2021-06-21 12:20:10|17332|17302|17338|17308|17338|17308|17332|17302|4
1624278040000|2021-06-21 12:20:40|17337|17307|17335|17305|17338|17308|17335|17305|3
1624278050000|2021-06-21 12:20:50|17338|17308|17338|17308|17338|17308|17338|17308|1
1624278070000|2021-06-21 12:21:10|17340|17310|17343|17313|17343|17313|17340|17310|3
1624278090000|2021-06-21 12:21:30|17340|17310|17340|17310|17340|17310|17340|17310|1
1624278110000|2021-06-21 12:21:50|17341|17311|17341|17311|17341|17311|17341|17311|1
1624278150000|2021-06-21 12:22:30|17340|17310|17335|17305|17340|17310|17335|17305|3
1624278190000|2021-06-21 12:23:10|17333|17303|17332|17302|17333|17303|17330|17300|4
1624278200000|2021-06-21 12:23:20|17330|17300|17326|17296|17330|17300|17325|17295|4
1624278210000|2021-06-21 12:23:30|17323|17293|17317|17287|17323|17293|17316|17286|6
1624278220000|2021-06-21 12:23:40|17318|17288|17321|17291|17321|17291|17318|17288|2
1624278230000|2021-06-21 12:23:50|17323|17293|17326|17296|17326|17296|17323|17293|3
1624278240000|2021-06-21 12:24:00|17328|17298|17331|17301|17331|17301|17328|17298|3
1624278280000|2021-06-21 12:24:40|17333|17303|17330|17300|17333|17303|17330|17300|2
1624278290000|2021-06-21 12:24:50|17326|17296|17326|17296|17326|17296|17326|17296|1
1624278300000|2021-06-21 12:25:00|17325|17295|17325|17295|17325|17295|17325|17295|1
1624278320000|2021-06-21 12:25:20|17326|17296|17326|17296|17326|17296|17326|17296|1
1624278330000|2021-06-21 12:25:30|17330|17300|17326|17296|17330|17300|17326|17296|3
1624278340000|2021-06-21 12:25:40|17328|17298|17326|17296|17328|17298|17326|17296|2
1624278350000|2021-06-21 12:25:50|17328|17298|17328|17298|17328|17298|17328|17298|1
1624278390000|2021-06-21 12:26:30|17326|17296|17326|17296|17326|17296|17326|17296|1
1624278470000|2021-06-21 12:27:50|17328|17298|17328|17298|17328|17298|17328|17298|1
1624278490000|2021-06-21 12:28:10|17336|17306|17336|17306|17336|17306|17336|17306|1
1624278500000|2021-06-21 12:28:20|17338|17308|17338|17308|17338|17308|17338|17308|1
1624278510000|2021-06-21 12:28:30|17336|17306|17336|17306|17336|17306|17336|17306|1
1624278520000|2021-06-21 12:28:40|17333|17303|17333|17303|17333|17303|17333|17303|1
1624278530000|2021-06-21 12:28:50|17330|17300|17336|17306|17336|17306|17330|17300|4
1624278590000|2021-06-21 12:29:50|17335|17305|17335|17305|17335|17305|17335|17305|1
1624278630000|2021-06-21 12:30:30|17337|17307|17337|17307|17337|17307|17337|17307|1
1624278640000|2021-06-21 12:30:40|17335|17305|17330|17300|17335|17305|17330|17300|4
1624278740000|2021-06-21 12:32:20|17341|17311|17335|17305|17341|17311|17335|17305|3
1624278750000|2021-06-21 12:32:30|17336|17306|17336|17306|17336|17306|17336|17306|1
1624278760000|2021-06-21 12:32:40|17338|17308|17335|17305|17338|17308|17335|17305|2
1624278810000|2021-06-21 12:33:30|17336|17306|17336|17306|17336|17306|17336|17306|1
1624278820000|2021-06-21 12:33:40|17338|17308|17336|17306|17338|17308|17336|17306|3
1624278860000|2021-06-21 12:34:20|17338|17308|17338|17308|17338|17308|17338|17308|1
1624278870000|2021-06-21 12:34:30|17335|17305|17337|17307|17337|17307|17335|17305|2
1624278880000|2021-06-21 12:34:40|17335|17305|17335|17305|17338|17308|17335|17305|4
1624278960000|2021-06-21 12:36:00|17336|17306|17343|17313|17343|17313|17336|17306|2
1624278980000|2021-06-21 12:36:20|17345|17315|17345|17315|17345|17315|17345|17315|1
1624279000000|2021-06-21 12:36:40|17343|17313|17343|17313|17343|17313|17343|17313|1
1624279020000|2021-06-21 12:37:00|17345|17315|17345|17315|17345|17315|17345|17315|1
1624279030000|2021-06-21 12:37:10|17343|17313|17343|17313|17343|17313|17343|17313|1
1624279040000|2021-06-21 12:37:20|17340|17310|17340|17310|17340|17310|17340|17310|1
1624279210000|2021-06-21 12:40:10|17341|17311|17341|17311|17341|17311|17341|17311|1
1624279230000|2021-06-21 12:40:30|17340|17310|17340|17310|17340|17310|17340|17310|1
1624279250000|2021-06-21 12:40:50|17338|17308|17338|17308|17338|17308|17338|17308|1
1624279290000|2021-06-21 12:41:30|17340|17310|17343|17313|17343|17313|17340|17310|2
1624279300000|2021-06-21 12:41:40|17341|17311|17341|17311|17341|17311|17341|17311|1
1624279330000|2021-06-21 12:42:10|17338|17308|17328|17298|17338|17308|17328|17298|5
1624279340000|2021-06-21 12:42:20|17325|17295|17325|17295|17325|17295|17325|17295|1
1624279390000|2021-06-21 12:43:10|17326|17296|17326|17296|17326|17296|17326|17296|1
1624279450000|2021-06-21 12:44:10|17325|17295|17325|17295|17325|17295|17325|17295|1
1624279460000|2021-06-21 12:44:20|17323|17293|17320|17290|17323|17293|17320|17290|2
1624279490000|2021-06-21 12:44:50|17323|17293|17326|17296|17326|17296|17320|17290|5
1624279510000|2021-06-21 12:45:10|17328|17298|17326|17296|17328|17298|17326|17296|2
1624279540000|2021-06-21 12:45:40|17328|17298|17325|17295|17328|17298|17325|17295|2
1624279550000|2021-06-21 12:45:50|17328|17298|17331|17301|17333|17303|17328|17298|5
1624279560000|2021-06-21 12:46:00|17337|17307|17335|17305|17337|17307|17335|17305|2
1624279590000|2021-06-21 12:46:30|17333|17303|17335|17305|17335|17305|17333|17303|2
1624279600000|2021-06-21 12:46:40|17332|17302|17330|17300|17332|17302|17330|17300|2
1624279630000|2021-06-21 12:47:10|17328|17298|17326|17296|17328|17298|17326|17296|2
1624279640000|2021-06-21 12:47:20|17325|17295|17321|17291|17325|17295|17321|17291|2
1624279690000|2021-06-21 12:48:10|17318|17288|17317|17287|17318|17288|17315|17285|3
1624279700000|2021-06-21 12:48:20|17315|17285|17315|17285|17315|17285|17315|17285|1
1624279710000|2021-06-21 12:48:30|17313|17283|17312|17282|17313|17283|17312|17282|2
1624279720000|2021-06-21 12:48:40|17310|17280|17310|17280|17311|17281|17310|17280|3
1624279730000|2021-06-21 12:48:50|17308|17278|17308|17278|17312|17282|17305|17275|8
1624279740000|2021-06-21 12:49:00|17310|17280|17310|17280|17310|17280|17310|17280|1
1624279750000|2021-06-21 12:49:10|17312|17282|17323|17293|17323|17293|17312|17282|3
1624279760000|2021-06-21 12:49:20|17326|17296|17326|17296|17326|17296|17326|17296|1
1624279790000|2021-06-21 12:49:50|17323|17293|17325|17295|17325|17295|17323|17293|2
1624279800000|2021-06-21 12:50:00|17326|17296|17330|17300|17330|17300|17326|17296|2
1624279810000|2021-06-21 12:50:10|17328|17298|17330|17300|17330|17300|17328|17298|2
1624279820000|2021-06-21 12:50:20|17331|17301|17331|17301|17331|17301|17331|17301|1
1624279830000|2021-06-21 12:50:30|17330|17300|17330|17300|17330|17300|17330|17300|1
1624279840000|2021-06-21 12:50:40|17328|17298|17328|17298|17328|17298|17328|17298|1
1624279850000|2021-06-21 12:50:50|17330|17300|17330|17300|17330|17300|17330|17300|1
1624279880000|2021-06-21 12:51:20|17328|17298|17330|17300|17330|17300|17328|17298|2
1624279970000|2021-06-21 12:52:50|17333|17303|17333|17303|17333|17303|17333|17303|1
1624279990000|2021-06-21 12:53:10|17336|17306|17336|17306|17336|17306|17336|17306|1
1624280000000|2021-06-21 12:53:20|17335|17305|17335|17305|17335|17305|17335|17305|1
1624280020000|2021-06-21 12:53:40|17336|17306|17338|17308|17338|17308|17336|17306|2
1624280030000|2021-06-21 12:53:50|17336|17306|17336|17306|17336|17306|17336|17306|1
1624280040000|2021-06-21 12:54:00|17338|17308|17340|17310|17340|17310|17338|17308|2
1624280050000|2021-06-21 12:54:10|17338|17308|17340|17310|17340|17310|17338|17308|2
1624280080000|2021-06-21 12:54:40|17341|17311|17346|17316|17346|17316|17341|17311|2
1624280100000|2021-06-21 12:55:00|17345|17315|17343|17313|17345|17315|17343|17313|2
1624280130000|2021-06-21 12:55:30|17345|17315|17345|17315|17345|17315|17345|17315|1
1624280170000|2021-06-21 12:56:10|17340|17310|17338|17308|17340|17310|17338|17308|2
1624280180000|2021-06-21 12:56:20|17337|17307|17336|17306|17337|17307|17336|17306|2
1624280240000|2021-06-21 12:57:20|17335|17305|17335|17305|17335|17305|17335|17305|1
1624280250000|2021-06-21 12:57:30|17336|17306|17341|17311|17341|17311|17336|17306|4
1624280260000|2021-06-21 12:57:40|17340|17310|17338|17308|17340|17310|17338|17308|2
1624280270000|2021-06-21 12:57:50|17340|17310|17341|17311|17341|17311|17340|17310|2
1624280280000|2021-06-21 12:58:00|17340|17310|17340|17310|17340|17310|17340|17310|1
1624280300000|2021-06-21 12:58:20|17338|17308|17338|17308|17338|17308|17338|17308|1
1624280310000|2021-06-21 12:58:30|17336|17306|17335|17305|17336|17306|17335|17305|2
1624280320000|2021-06-21 12:58:40|17333|17303|17333|17303|17333|17303|17333|17303|1
1624280340000|2021-06-21 12:59:00|17331|17301|17330|17300|17331|17301|17328|17298|4
1624280370000|2021-06-21 12:59:30|17328|17298|17328|17298|17328|17298|17328|17298|1
1624280400000|2021-06-21 13:00:00|17326|17296|17311|17281|17326|17296|17288|17258|18
1624280410000|2021-06-21 13:00:10|17313|17283|17305|17275|17313|17283|17305|17275|6
1624280420000|2021-06-21 13:00:20|17300|17270|17300|17270|17302|17272|17298|17268|5
1624280430000|2021-06-21 13:00:30|17298|17268|17278|17248|17298|17268|17278|17248|8
1624280440000|2021-06-21 13:00:40|17275|17245|17265|17235|17280|17250|17260|17230|12
1624280450000|2021-06-21 13:00:50|17275|17245|17276|17246|17276|17246|17265|17235|8
1624280460000|2021-06-21 13:01:00|17275|17245|17267|17237|17275|17245|17261|17231|15
1624280470000|2021-06-21 13:01:10|17265|17235|17270|17240|17277|17247|17265|17235|9
1624280480000|2021-06-21 13:01:20|17273|17243|17253|17223|17275|17245|17253|17223|14
1624280490000|2021-06-21 13:01:30|17250|17220|17273|17243|17273|17243|17250|17220|15
1624280500000|2021-06-21 13:01:40|17275|17245|17278|17248|17285|17255|17270|17240|12
1624280510000|2021-06-21 13:01:50|17280|17250|17288|17258|17288|17258|17280|17250|5
1624280520000|2021-06-21 13:02:00|17290|17260|17276|17246|17293|17263|17276|17246|13
1624280530000|2021-06-21 13:02:10|17278|17248|17290|17260|17290|17260|17278|17248|6
1624280540000|2021-06-21 13:02:20|17288|17258|17276|17246|17288|17258|17276|17246|6
1624280550000|2021-06-21 13:02:30|17275|17245|17273|17243|17280|17250|17271|17241|9
1624280560000|2021-06-21 13:02:40|17271|17241|17275|17245|17275|17245|17270|17240|4
1624280570000|2021-06-21 13:02:50|17276|17246|17285|17255|17288|17258|17276|17246|11
1624280580000|2021-06-21 13:03:00|17283|17253|17281|17251|17283|17253|17280|17250|6
1624280590000|2021-06-21 13:03:10|17280|17250|17270|17240|17283|17253|17270|17240|13
1624280600000|2021-06-21 13:03:20|17265|17235|17271|17241|17273|17243|17265|17235|8
1624280610000|2021-06-21 13:03:30|17270|17240|17270|17240|17270|17240|17265|17235|8
1624280620000|2021-06-21 13:03:40|17267|17237|17265|17235|17267|17237|17265|17235|2
1624280640000|2021-06-21 13:04:00|17263|17233|17265|17235|17265|17235|17256|17226|11
1624280650000|2021-06-21 13:04:10|17263|17233|17258|17228|17263|17233|17258|17228|4
1624280660000|2021-06-21 13:04:20|17256|17226|17256|17226|17256|17226|17256|17226|1
1624280670000|2021-06-21 13:04:30|17258|17228|17265|17235|17266|17236|17258|17228|5
1624280680000|2021-06-21 13:04:40|17266|17236|17266|17236|17271|17241|17266|17236|7
1624280690000|2021-06-21 13:04:50|17265|17235|17275|17245|17275|17245|17265|17235|7
1624280700000|2021-06-21 13:05:00|17277|17247|17285|17255|17285|17255|17276|17246|8
1624280710000|2021-06-21 13:05:10|17283|17253|17275|17245|17283|17253|17275|17245|7
1624280720000|2021-06-21 13:05:20|17273|17243|17270|17240|17275|17245|17270|17240|9
1624280730000|2021-06-21 13:05:30|17272|17242|17260|17230|17273|17243|17260|17230|8
1624280740000|2021-06-21 13:05:40|17258|17228|17255|17225|17258|17228|17255|17225|6
1624280750000|2021-06-21 13:05:50|17250|17220|17240|17210|17250|17220|17235|17205|7
1624280760000|2021-06-21 13:06:00|17238|17208|17238|17208|17241|17211|17231|17201|11
1624280770000|2021-06-21 13:06:10|17240|17210|17248|17218|17250|17220|17240|17210|7
1624280780000|2021-06-21 13:06:20|17251|17221|17253|17223|17258|17228|17251|17221|7
1624280790000|2021-06-21 13:06:30|17255|17225|17255|17225|17255|17225|17255|17225|1
1624280800000|2021-06-21 13:06:40|17258|17228|17253|17223|17258|17228|17253|17223|4
1624280810000|2021-06-21 13:06:50|17255|17225|17247|17217|17255|17225|17240|17210|7
1624280820000|2021-06-21 13:07:00|17248|17218|17263|17233|17263|17233|17248|17218|10
1624280830000|2021-06-21 13:07:10|17261|17231|17261|17231|17266|17236|17260|17230|13
1624280840000|2021-06-21 13:07:20|17263|17233|17260|17230|17265|17235|17260|17230|8
1624280850000|2021-06-21 13:07:30|17258|17228|17265|17235|17268|17238|17258|17228|11
1624280860000|2021-06-21 13:07:40|17263|17233|17253|17223|17265|17235|17253|17223|8
1624280870000|2021-06-21 13:07:50|17248|17218|17226|17196|17248|17218|17220|17190|15
1624280880000|2021-06-21 13:08:00|17225|17195|17200|17170|17225|17195|17198|17168|17
1624280890000|2021-06-21 13:08:10|17203|17173|17190|17160|17212|17182|17190|17160|17
1624280900000|2021-06-21 13:08:20|17193|17163|17207|17177|17207|17177|17190|17160|14
1624280910000|2021-06-21 13:08:30|17206|17176|17218|17188|17220|17190|17206|17176|12
1624280920000|2021-06-21 13:08:40|17220|17190|17218|17188|17225|17195|17215|17185|10
1624280930000|2021-06-21 13:08:50|17215|17185|17205|17175|17215|17185|17195|17165|10
1624280940000|2021-06-21 13:09:00|17202|17172|17202|17172|17202|17172|17195|17165|11
1624280950000|2021-06-21 13:09:10|17203|17173|17207|17177|17207|17177|17203|17173|7
1624280960000|2021-06-21 13:09:20|17205|17175|17202|17172|17205|17175|17200|17170|8
1624280970000|2021-06-21 13:09:30|17203|17173|17205|17175|17205|17175|17203|17173|2
1624280980000|2021-06-21 13:09:40|17207|17177|17205|17175|17210|17180|17200|17170|9
1624280990000|2021-06-21 13:09:50|17202|17172|17193|17163|17202|17172|17193|17163|10
1624281000000|2021-06-21 13:10:00|17190|17160|17200|17170|17202|17172|17190|17160|7
1624281010000|2021-06-21 13:10:10|17203|17173|17191|17161|17205|17175|17190|17160|8
1624281020000|2021-06-21 13:10:20|17190|17160|17200|17170|17200|17170|17190|17160|10
1624281030000|2021-06-21 13:10:30|17198|17168|17185|17155|17198|17168|17185|17155|4
1624281040000|2021-06-21 13:10:40|17190|17160|17190|17160|17190|17160|17185|17155|8
1624281060000|2021-06-21 13:11:00|17193|17163|17195|17165|17195|17165|17190|17160|8
1624281080000|2021-06-21 13:11:20|17198|17168|17200|17170|17200|17170|17198|17168|2
1624281090000|2021-06-21 13:11:30|17201|17171|17205|17175|17205|17175|17201|17171|5
1624281100000|2021-06-21 13:11:40|17207|17177|17210|17180|17210|17180|17207|17177|2
1624281110000|2021-06-21 13:11:50|17211|17181|17210|17180|17211|17181|17210|17180|2
1624281120000|2021-06-21 13:12:00|17208|17178|17200|17170|17208|17178|17197|17167|7
1624281130000|2021-06-21 13:12:10|17202|17172|17220|17190|17220|17190|17202|17172|12
1624281140000|2021-06-21 13:12:20|17221|17191|17213|17183|17221|17191|17213|17183|5
1624281150000|2021-06-21 13:12:30|17212|17182|17215|17185|17215|17185|17212|17182|3
1624281160000|2021-06-21 13:12:40|17218|17188|17218|17188|17220|17190|17218|17188|7
1624281170000|2021-06-21 13:12:50|17217|17187|17213|17183|17218|17188|17213|17183|9
1624281180000|2021-06-21 13:13:00|17212|17182|17210|17180|17212|17182|17203|17173|14
1624281190000|2021-06-21 13:13:10|17208|17178|17220|17190|17220|17190|17208|17178|7
1624281200000|2021-06-21 13:13:20|17218|17188|17220|17190|17220|17190|17218|17188|4
1624281210000|2021-06-21 13:13:30|17218|17188|17220|17190|17220|17190|17218|17188|4
1624281220000|2021-06-21 13:13:40|17218|17188|17221|17191|17221|17191|17218|17188|3
1624281230000|2021-06-21 13:13:50|17220|17190|17210|17180|17220|17190|17210|17180|7
1624281240000|2021-06-21 13:14:00|17208|17178|17223|17193|17225|17195|17208|17178|17
1624281250000|2021-06-21 13:14:10|17221|17191|17215|17185|17223|17193|17213|17183|13
1624281260000|2021-06-21 13:14:20|17213|17183|17213|17183|17213|17183|17213|17183|1
1624281270000|2021-06-21 13:14:30|17215|17185|17216|17186|17218|17188|17215|17185|6
1624281280000|2021-06-21 13:14:40|17218|17188|17210|17180|17218|17188|17210|17180|4
1624281290000|2021-06-21 13:14:50|17208|17178|17213|17183|17213|17183|17208|17178|5
1624281300000|2021-06-21 13:15:00|17211|17181|17210|17180|17211|17181|17208|17178|4
1624281310000|2021-06-21 13:15:10|17212|17182|17220|17190|17220|17190|17212|17182|5
1624281320000|2021-06-21 13:15:20|17218|17188|17213|17183|17218|17188|17213|17183|5
1624281330000|2021-06-21 13:15:30|17215|17185|17213|17183|17215|17185|17213|17183|8
1624281340000|2021-06-21 13:15:40|17215|17185|17213|17183|17215|17185|17213|17183|6
1624281350000|2021-06-21 13:15:50|17215|17185|17215|17185|17215|17185|17213|17183|5
1624281360000|2021-06-21 13:16:00|17217|17187|17220|17190|17220|17190|17213|17183|6
1624281370000|2021-06-21 13:16:10|17222|17192|17240|17210|17240|17210|17222|17192|12
1624281380000|2021-06-21 13:16:20|17238|17208|17235|17205|17240|17210|17235|17205|6
1624281410000|2021-06-21 13:16:50|17233|17203|17236|17206|17238|17208|17230|17200|11
1624281420000|2021-06-21 13:17:00|17237|17207|17241|17211|17243|17213|17237|17207|5
1624281430000|2021-06-21 13:17:10|17240|17210|17238|17208|17240|17210|17238|17208|4
1624281440000|2021-06-21 13:17:20|17236|17206|17235|17205|17236|17206|17235|17205|2
1624281450000|2021-06-21 13:17:30|17237|17207|17248|17218|17255|17225|17237|17207|9
1624281460000|2021-06-21 13:17:40|17245|17215|17241|17211|17245|17215|17238|17208|6
1624281470000|2021-06-21 13:17:50|17243|17213|17251|17221|17253|17223|17243|17213|7
1624281480000|2021-06-21 13:18:00|17255|17225|17245|17215|17255|17225|17243|17213|8
1624281490000|2021-06-21 13:18:10|17247|17217|17252|17222|17252|17222|17245|17215|7
1624281500000|2021-06-21 13:18:20|17253|17223|17258|17228|17258|17228|17253|17223|4
1624281510000|2021-06-21 13:18:30|17260|17230|17268|17238|17270|17240|17260|17230|9
1624281520000|2021-06-21 13:18:40|17273|17243|17268|17238|17275|17245|17268|17238|8
1624281530000|2021-06-21 13:18:50|17265|17235|17265|17235|17272|17242|17262|17232|9
1624281540000|2021-06-21 13:19:00|17268|17238|17273|17243|17273|17243|17266|17236|10
1624281550000|2021-06-21 13:19:10|17275|17245|17275|17245|17280|17250|17272|17242|12
1624281560000|2021-06-21 13:19:20|17273|17243|17275|17245|17275|17245|17270|17240|7
1624281570000|2021-06-21 13:19:30|17273|17243|17270|17240|17275|17245|17270|17240|4
1624281580000|2021-06-21 13:19:40|17272|17242|17275|17245|17275|17245|17270|17240|6
1624281590000|2021-06-21 13:19:50|17272|17242|17275|17245|17275|17245|17272|17242|2
1624281600000|2021-06-21 13:20:00|17273|17243|17270|17240|17275|17245|17270|17240|6
1624281610000|2021-06-21 13:20:10|17268|17238|17275|17245|17275|17245|17268|17238|4
1624281620000|2021-06-21 13:20:20|17276|17246|17275|17245|17278|17248|17275|17245|3
1624281630000|2021-06-21 13:20:30|17277|17247|17277|17247|17277|17247|17277|17247|1
1624281640000|2021-06-21 13:20:40|17280|17250|17282|17252|17285|17255|17280|17250|9
1624281650000|2021-06-21 13:20:50|17280|17250|17280|17250|17280|17250|17280|17250|1
1624281660000|2021-06-21 13:21:00|17282|17252|17290|17260|17290|17260|17282|17252|4
1624281670000|2021-06-21 13:21:10|17292|17262|17290|17260|17293|17263|17288|17258|6
1624281680000|2021-06-21 13:21:20|17292|17262|17290|17260|17292|17262|17288|17258|4
1624281690000|2021-06-21 13:21:30|17292|17262|17290|17260|17297|17267|17288|17258|8
1624281700000|2021-06-21 13:21:40|17292|17262|17288|17258|17295|17265|17288|17258|6
1624281710000|2021-06-21 13:21:50|17283|17253|17291|17261|17295|17265|17283|17253|6
1624281720000|2021-06-21 13:22:00|17290|17260|17290|17260|17290|17260|17285|17255|4
1624281740000|2021-06-21 13:22:20|17288|17258|17285|17255|17288|17258|17285|17255|2
1624281750000|2021-06-21 13:22:30|17283|17253|17280|17250|17283|17253|17280|17250|3
1624281760000|2021-06-21 13:22:40|17278|17248|17280|17250|17282|17252|17278|17248|4
1624281770000|2021-06-21 13:22:50|17278|17248|17280|17250|17280|17250|17278|17248|2
1624281780000|2021-06-21 13:23:00|17273|17243|17275|17245|17275|17245|17270|17240|5
1624281790000|2021-06-21 13:23:10|17276|17246|17270|17240|17276|17246|17270|17240|4
1624281800000|2021-06-21 13:23:20|17273|17243|17273|17243|17273|17243|17273|17243|1
1624281810000|2021-06-21 13:23:30|17275|17245|17268|17238|17275|17245|17268|17238|4
1624281820000|2021-06-21 13:23:40|17270|17240|17270|17240|17273|17243|17270|17240|4
1624281830000|2021-06-21 13:23:50|17268|17238|17260|17230|17268|17238|17260|17230|6
1624281840000|2021-06-21 13:24:00|17261|17231|17258|17228|17263|17233|17258|17228|9
1624281850000|2021-06-21 13:24:10|17260|17230|17265|17235|17265|17235|17260|17230|4
1624281860000|2021-06-21 13:24:20|17266|17236|17268|17238|17268|17238|17266|17236|4
1624281870000|2021-06-21 13:24:30|17270|17240|17270|17240|17270|17240|17268|17238|3
1624281880000|2021-06-21 13:24:40|17268|17238|17265|17235|17268|17238|17263|17233|5
1624281890000|2021-06-21 13:24:50|17266|17236|17265|17235|17268|17238|17265|17235|4
1624281900000|2021-06-21 13:25:00|17266|17236|17271|17241|17271|17241|17266|17236|6
1624281910000|2021-06-21 13:25:10|17273|17243|17273|17243|17273|17243|17270|17240|4
1624281920000|2021-06-21 13:25:20|17275|17245|17271|17241|17275|17245|17271|17241|3
1624281930000|2021-06-21 13:25:30|17268|17238|17268|17238|17271|17241|17268|17238|3
1624281940000|2021-06-21 13:25:40|17266|17236|17271|17241|17273|17243|17266|17236|8
1624281950000|2021-06-21 13:25:50|17270|17240|17266|17236|17270|17240|17266|17236|3
1624281960000|2021-06-21 13:26:00|17268|17238|17263|17233|17268|17238|17263|17233|3
1624281970000|2021-06-21 13:26:10|17261|17231|17256|17226|17261|17231|17256|17226|3
1624281980000|2021-06-21 13:26:20|17258|17228|17260|17230|17260|17230|17258|17228|2
1624281990000|2021-06-21 13:26:30|17258|17228|17255|17225|17258|17228|17255|17225|4
1624282000000|2021-06-21 13:26:40|17253|17223|17253|17223|17253|17223|17253|17223|1
1624282010000|2021-06-21 13:26:50|17251|17221|17251|17221|17253|17223|17250|17220|6
1624282020000|2021-06-21 13:27:00|17253|17223|17248|17218|17253|17223|17248|17218|5
1624282030000|2021-06-21 13:27:10|17250|17220|17255|17225|17255|17225|17250|17220|9
1624282040000|2021-06-21 13:27:20|17256|17226|17258|17228|17258|17228|17256|17226|10
1624282050000|2021-06-21 13:27:30|17256|17226|17255|17225|17258|17228|17253|17223|8
1624282060000|2021-06-21 13:27:40|17253|17223|17251|17221|17253|17223|17251|17221|4
1624282070000|2021-06-21 13:27:50|17253|17223|17256|17226|17260|17230|17251|17221|13
1624282080000|2021-06-21 13:28:00|17258|17228|17260|17230|17260|17230|17258|17228|4
1624282090000|2021-06-21 13:28:10|17258|17228|17258|17228|17261|17231|17258|17228|6
1624282100000|2021-06-21 13:28:20|17256|17226|17253|17223|17256|17226|17251|17221|4
1624282110000|2021-06-21 13:28:30|17255|17225|17253|17223|17255|17225|17251|17221|6
1624282120000|2021-06-21 13:28:40|17251|17221|17250|17220|17251|17221|17248|17218|4
1624282130000|2021-06-21 13:28:50|17248|17218|17245|17215|17250|17220|17245|17215|6
1624282140000|2021-06-21 13:29:00|17246|17216|17248|17218|17251|17221|17245|17215|7
1624282150000|2021-06-21 13:29:10|17246|17216|17250|17220|17250|17220|17243|17213|7
1624282160000|2021-06-21 13:29:20|17248|17218|17248|17218|17248|17218|17246|17216|3
1624282170000|2021-06-21 13:29:30|17250|17220|17250|17220|17250|17220|17250|17220|1
1624282180000|2021-06-21 13:29:40|17251|17221|17253|17223|17256|17226|17251|17221|5
1624282190000|2021-06-21 13:29:50|17251|17221|17240|17210|17251|17221|17240|17210|10
1624282200000|2021-06-21 13:30:00|17241|17211|17233|17203|17243|17213|17233|17203|7
1624282210000|2021-06-21 13:30:10|17230|17200|17226|17196|17230|17200|17220|17190|10
1624282220000|2021-06-21 13:30:20|17223|17193|17221|17191|17225|17195|17218|17188|7
1624282230000|2021-06-21 13:30:30|17218|17188|17221|17191|17223|17193|17216|17186|8
1624282240000|2021-06-21 13:30:40|17225|17195|17223|17193|17226|17196|17223|17193|7
1624282250000|2021-06-21 13:30:50|17221|17191|17221|17191|17221|17191|17218|17188|9
1624282260000|2021-06-21 13:31:00|17223|17193|17226|17196|17226|17196|17218|17188|8
1624282270000|2021-06-21 13:31:10|17223|17193|17210|17180|17223|17193|17210|17180|7
1624282280000|2021-06-21 13:31:20|17213|17183|17218|17188|17218|17188|17211|17181|9
1624282290000|2021-06-21 13:31:30|17220|17190|17221|17191|17221|17191|17213|17183|10
1624282300000|2021-06-21 13:31:40|17223|17193|17221|17191|17223|17193|17221|17191|2
1624282310000|2021-06-21 13:31:50|17223|17193|17228|17198|17228|17198|17223|17193|4
1624282320000|2021-06-21 13:32:00|17226|17196|17223|17193|17226|17196|17218|17188|8
1624282340000|2021-06-21 13:32:20|17225|17195|17241|17211|17241|17211|17223|17193|11
1624282350000|2021-06-21 13:32:30|17240|17210|17240|17210|17240|17210|17240|17210|1
1624282360000|2021-06-21 13:32:40|17238|17208|17240|17210|17240|17210|17238|17208|6
1624282370000|2021-06-21 13:32:50|17238|17208|17240|17210|17240|17210|17238|17208|2
1624282380000|2021-06-21 13:33:00|17243|17213|17251|17221|17251|17221|17243|17213|7
1624282390000|2021-06-21 13:33:10|17253|17223|17257|17227|17257|17227|17250|17220|10
1624282400000|2021-06-21 13:33:20|17258|17228|17255|17225|17260|17230|17255|17225|7
1624282410000|2021-06-21 13:33:30|17258|17228|17266|17236|17266|17236|17256|17226|8
1624282420000|2021-06-21 13:33:40|17263|17233|17261|17231|17263|17233|17261|17231|4
1624282430000|2021-06-21 13:33:50|17263|17233|17263|17233|17271|17241|17263|17233|10
1624282440000|2021-06-21 13:34:00|17261|17231|17260|17230|17261|17231|17258|17228|4
1624282450000|2021-06-21 13:34:10|17261|17231|17261|17231|17263|17233|17261|17231|3
1624282460000|2021-06-21 13:34:20|17263|17233|17265|17235|17265|17235|17263|17233|2
1624282470000|2021-06-21 13:34:30|17266|17236|17266|17236|17268|17238|17266|17236|3
1624282490000|2021-06-21 13:34:50|17264|17234|17261|17231|17264|17234|17261|17231|3
1624282510000|2021-06-21 13:35:10|17259|17229|17256|17226|17259|17229|17256|17226|3
1624282520000|2021-06-21 13:35:20|17253|17223|17253|17223|17253|17223|17251|17221|3
1624282530000|2021-06-21 13:35:30|17251|17221|17251|17221|17253|17223|17251|17221|5
1624282540000|2021-06-21 13:35:40|17253|17223|17251|17221|17253|17223|17250|17220|5
1624282550000|2021-06-21 13:35:50|17253|17223|17258|17228|17258|17228|17253|17223|3
1624282560000|2021-06-21 13:36:00|17260|17230|17271|17241|17275|17245|17253|17223|13
1624282570000|2021-06-21 13:36:10|17273|17243|17271|17241|17278|17248|17271|17241|15
1624282580000|2021-06-21 13:36:20|17268|17238|17265|17235|17270|17240|17265|17235|6
1624282590000|2021-06-21 13:36:30|17268|17238|17268|17238|17268|17238|17268|17238|1
1624282600000|2021-06-21 13:36:40|17270|17240|17266|17236|17275|17245|17266|17236|9
1624282610000|2021-06-21 13:36:50|17268|17238|17271|17241|17271|17241|17265|17235|5
1624282620000|2021-06-21 13:37:00|17270|17240|17266|17236|17270|17240|17266|17236|3
1624282630000|2021-06-21 13:37:10|17265|17235|17270|17240|17270|17240|17265|17235|3
1624282640000|2021-06-21 13:37:20|17268|17238|17268|17238|17270|17240|17268|17238|3
1624282650000|2021-06-21 13:37:30|17270|17240|17268|17238|17270|17240|17266|17236|4
1624282660000|2021-06-21 13:37:40|17266|17236|17270|17240|17270|17240|17266|17236|3
1624282670000|2021-06-21 13:37:50|17268|17238|17268|17238|17268|17238|17266|17236|7
1624282680000|2021-06-21 13:38:00|17270|17240|17281|17251|17281|17251|17270|17240|5
1624282690000|2021-06-21 13:38:10|17280|17250|17281|17251|17281|17251|17280|17250|2
1624282700000|2021-06-21 13:38:20|17283|17253|17281|17251|17283|17253|17281|17251|2
1624282710000|2021-06-21 13:38:30|17283|17253|17280|17250|17283|17253|17276|17246|7
1624282730000|2021-06-21 13:38:50|17281|17251|17285|17255|17286|17256|17281|17251|4
1624282740000|2021-06-21 13:39:00|17288|17258|17303|17273|17305|17275|17288|17258|13
1624282750000|2021-06-21 13:39:10|17305|17275|17305|17275|17305|17275|17300|17270|11
1624282760000|2021-06-21 13:39:20|17303|17273|17305|17275|17310|17280|17303|17273|6
1624282770000|2021-06-21 13:39:30|17307|17277|17306|17276|17311|17281|17305|17275|8
1624282780000|2021-06-21 13:39:40|17305|17275|17305|17275|17308|17278|17305|17275|6
1624282790000|2021-06-21 13:39:50|17308|17278|17310|17280|17310|17280|17306|17276|9
1624282800000|2021-06-21 13:40:00|17308|17278|17305|17275|17308|17278|17305|17275|3
1624282810000|2021-06-21 13:40:10|17303|17273|17305|17275|17308|17278|17303|17273|4
1624282830000|2021-06-21 13:40:30|17303|17273|17296|17266|17303|17273|17296|17266|4
1624282840000|2021-06-21 13:40:40|17300|17270|17300|17270|17301|17271|17300|17270|3
1624282850000|2021-06-21 13:40:50|17303|17273|17305|17275|17305|17275|17303|17273|2
1624282860000|2021-06-21 13:41:00|17303|17273|17303|17273|17305|17275|17301|17271|5
1624282870000|2021-06-21 13:41:10|17301|17271|17291|17261|17301|17271|17291|17261|7
1624282880000|2021-06-21 13:41:20|17293|17263|17298|17268|17298|17268|17293|17263|4
1624282900000|2021-06-21 13:41:40|17296|17266|17295|17265|17296|17266|17293|17263|3
1624282910000|2021-06-21 13:41:50|17298|17268|17295|17265|17298|17268|17295|17265|2
1624282930000|2021-06-21 13:42:10|17293|17263|17295|17265|17295|17265|17293|17263|2
1624282960000|2021-06-21 13:42:40|17293|17263|17291|17261|17293|17263|17291|17261|2
1624282970000|2021-06-21 13:42:50|17293|17263|17291|17261|17293|17263|17291|17261|4
1624282980000|2021-06-21 13:43:00|17288|17258|17286|17256|17288|17258|17286|17256|2
1624282990000|2021-06-21 13:43:10|17285|17255|17283|17253|17285|17255|17278|17248|8
1624283000000|2021-06-21 13:43:20|17285|17255|17282|17252|17287|17257|17280|17250|4
1624283010000|2021-06-21 13:43:30|17280|17250|17276|17246|17280|17250|17276|17246|3
1624283020000|2021-06-21 13:43:40|17275|17245|17282|17252|17282|17252|17275|17245|5
1624283030000|2021-06-21 13:43:50|17278|17248|17280|17250|17280|17250|17278|17248|2
1624283040000|2021-06-21 13:44:00|17282|17252|17285|17255|17285|17255|17282|17252|3
1624283050000|2021-06-21 13:44:10|17286|17256|17286|17256|17288|17258|17286|17256|3
1624283060000|2021-06-21 13:44:20|17288|17258|17295|17265|17295|17265|17288|17258|4
1624283070000|2021-06-21 13:44:30|17293|17263|17293|17263|17295|17265|17291|17261|5
1624283080000|2021-06-21 13:44:40|17291|17261|17291|17261|17291|17261|17291|17261|1
1624283090000|2021-06-21 13:44:50|17295|17265|17291|17261|17298|17268|17291|17261|5
1624283100000|2021-06-21 13:45:00|17293|17263|17281|17251|17293|17263|17281|17251|6
1624283110000|2021-06-21 13:45:10|17283|17253|17283|17253|17285|17255|17281|17251|5
1624283120000|2021-06-21 13:45:20|17281|17251|17282|17252|17282|17252|17281|17251|2
1624283130000|2021-06-21 13:45:30|17283|17253|17278|17248|17283|17253|17278|17248|4
1624283140000|2021-06-21 13:45:40|17276|17246|17277|17247|17278|17248|17275|17245|4
1624283150000|2021-06-21 13:45:50|17275|17245|17275|17245|17275|17245|17275|17245|1
1624283160000|2021-06-21 13:46:00|17273|17243|17273|17243|17273|17243|17273|17243|1
1624283170000|2021-06-21 13:46:10|17275|17245|17278|17248|17278|17248|17275|17245|5
1624283180000|2021-06-21 13:46:20|17276|17246|17283|17253|17283|17253|17276|17246|6
1624283190000|2021-06-21 13:46:30|17281|17251|17276|17246|17281|17251|17276|17246|4
1624283200000|2021-06-21 13:46:40|17278|17248|17276|17246|17278|17248|17276|17246|2
1624283210000|2021-06-21 13:46:50|17278|17248|17278|17248|17280|17250|17278|17248|3
1624283220000|2021-06-21 13:47:00|17276|17246|17278|17248|17282|17252|17276|17246|4
1624283230000|2021-06-21 13:47:10|17276|17246|17273|17243|17276|17246|17271|17241|5
1624283240000|2021-06-21 13:47:20|17271|17241|17266|17236|17271|17241|17266|17236|4
1624283250000|2021-06-21 13:47:30|17268|17238|17268|17238|17270|17240|17266|17236|11
1624283260000|2021-06-21 13:47:40|17266|17236|17263|17233|17266|17236|17260|17230|8
1624283270000|2021-06-21 13:47:50|17265|17235|17265|17235|17265|17235|17263|17233|3
1624283280000|2021-06-21 13:48:00|17263|17233|17265|17235|17267|17237|17263|17233|4
1624283290000|2021-06-21 13:48:10|17263|17233|17265|17235|17265|17235|17263|17233|2
1624283310000|2021-06-21 13:48:30|17266|17236|17270|17240|17270|17240|17266|17236|3
1624283320000|2021-06-21 13:48:40|17273|17243|17278|17248|17278|17248|17270|17240|8
1624283330000|2021-06-21 13:48:50|17280|17250|17278|17248|17280|17250|17278|17248|12
1624283340000|2021-06-21 13:49:00|17280|17250|17275|17245|17280|17250|17275|17245|17
1624283360000|2021-06-21 13:49:20|17278|17248|17280|17250|17280|17250|17276|17246|10
1624283370000|2021-06-21 13:49:30|17283|17253|17276|17246|17285|17255|17276|17246|7
1624283380000|2021-06-21 13:49:40|17273|17243|17273|17243|17273|17243|17273|17243|1
1624283390000|2021-06-21 13:49:50|17275|17245|17275|17245|17275|17245|17275|17245|1
1624283400000|2021-06-21 13:50:00|17278|17248|17275|17245|17278|17248|17275|17245|3
1624283410000|2021-06-21 13:50:10|17273|17243|17278|17248|17278|17248|17273|17243|5
1624283420000|2021-06-21 13:50:20|17276|17246|17278|17248|17278|17248|17276|17246|2
1624283430000|2021-06-21 13:50:30|17280|17250|17281|17251|17283|17253|17278|17248|7
1624283440000|2021-06-21 13:50:40|17278|17248|17281|17251|17285|17255|17278|17248|6
1624283460000|2021-06-21 13:51:00|17278|17248|17278|17248|17280|17250|17276|17246|7
1624283470000|2021-06-21 13:51:10|17280|17250|17280|17250|17285|17255|17280|17250|5
1624283480000|2021-06-21 13:51:20|17283|17253|17278|17248|17285|17255|17278|17248|7
1624283500000|2021-06-21 13:51:40|17276|17246|17273|17243|17276|17246|17273|17243|3
1624283510000|2021-06-21 13:51:50|17275|17245|17266|17236|17275|17245|17266|17236|5
1624283520000|2021-06-21 13:52:00|17265|17235|17258|17228|17265|17235|17258|17228|4
1624283530000|2021-06-21 13:52:10|17260|17230|17266|17236|17266|17236|17260|17230|5
1624283540000|2021-06-21 13:52:20|17268|17238|17273|17243|17273|17243|17268|17238|3
1624283550000|2021-06-21 13:52:30|17275|17245|17270|17240|17275|17245|17270|17240|6
1624283560000|2021-06-21 13:52:40|17273|17243|17273|17243|17273|17243|17273|17243|1
1624283570000|2021-06-21 13:52:50|17275|17245|17278|17248|17280|17250|17275|17245|4
1624283580000|2021-06-21 13:53:00|17276|17246|17273|17243|17276|17246|17273|17243|3
1624283590000|2021-06-21 13:53:10|17275|17245|17278|17248|17280|17250|17273|17243|6
1624283600000|2021-06-21 13:53:20|17276|17246|17275|17245|17276|17246|17273|17243|3
1624283610000|2021-06-21 13:53:30|17273|17243|17278|17248|17278|17248|17273|17243|3
1624283620000|2021-06-21 13:53:40|17276|17246|17275|17245|17278|17248|17275|17245|4
1624283630000|2021-06-21 13:53:50|17278|17248|17286|17256|17286|17256|17278|17248|4
1624283640000|2021-06-21 13:54:00|17288|17258|17298|17268|17298|17268|17288|17258|8
1624283650000|2021-06-21 13:54:10|17300|17270|17298|17268|17300|17270|17298|17268|2
1624283660000|2021-06-21 13:54:20|17300|17270|17298|17268|17300|17270|17298|17268|2
1624283670000|2021-06-21 13:54:30|17300|17270|17300|17270|17300|17270|17300|17270|1
1624283680000|2021-06-21 13:54:40|17298|17268|17295|17265|17298|17268|17295|17265|4
1624283690000|2021-06-21 13:54:50|17293|17263|17290|17260|17293|17263|17288|17258|10
1624283700000|2021-06-21 13:55:00|17292|17262|17288|17258|17292|17262|17285|17255|15
1624283710000|2021-06-21 13:55:10|17290|17260|17293|17263|17295|17265|17290|17260|6
1624283720000|2021-06-21 13:55:20|17295|17265|17293|17263|17295|17265|17293|17263|2
1624283730000|2021-06-21 13:55:30|17290|17260|17288|17258|17290|17260|17286|17256|6
1624283740000|2021-06-21 13:55:40|17286|17256|17288|17258|17288|17258|17285|17255|3
1624283750000|2021-06-21 13:55:50|17286|17256|17285|17255|17288|17258|17283|17253|5
1624283760000|2021-06-21 13:56:00|17283|17253|17285|17255|17285|17255|17283|17253|2
1624283770000|2021-06-21 13:56:10|17283|17253|17283|17253|17283|17253|17283|17253|1
1624283780000|2021-06-21 13:56:20|17281|17251|17280|17250|17281|17251|17276|17246|5
1624283790000|2021-06-21 13:56:30|17278|17248|17280|17250|17280|17250|17278|17248|2
1624283800000|2021-06-21 13:56:40|17278|17248|17280|17250|17280|17250|17278|17248|2
1624283830000|2021-06-21 13:57:10|17278|17248|17275|17245|17278|17248|17273|17243|5
1624283840000|2021-06-21 13:57:20|17276|17246|17278|17248|17278|17248|17276|17246|2
1624283850000|2021-06-21 13:57:30|17276|17246|17275|17245|17276|17246|17275|17245|2
1624283860000|2021-06-21 13:57:40|17273|17243|17270|17240|17273|17243|17268|17238|4
1624283870000|2021-06-21 13:57:50|17268|17238|17268|17238|17270|17240|17268|17238|3
1624283880000|2021-06-21 13:58:00|17270|17240|17275|17245|17275|17245|17270|17240|3
1624283890000|2021-06-21 13:58:10|17278|17248|17280|17250|17280|17250|17278|17248|2
1624283900000|2021-06-21 13:58:20|17282|17252|17282|17252|17282|17252|17282|17252|1
1624283910000|2021-06-21 13:58:30|17280|17250|17280|17250|17280|17250|17280|17250|1
1624283920000|2021-06-21 13:58:40|17283|17253|17285|17255|17285|17255|17283|17253|2
1624283950000|2021-06-21 13:59:10|17283|17253|17285|17255|17285|17255|17283|17253|2
1624283970000|2021-06-21 13:59:30|17283|17253|17283|17253|17283|17253|17280|17250|4
1624283980000|2021-06-21 13:59:40|17285|17255|17285|17255|17290|17260|17285|17255|6
1624283990000|2021-06-21 13:59:50|17286|17256|17285|17255|17286|17256|17285|17255|2
1624284000000|2021-06-21 14:00:00|17286|17256|17283|17253|17286|17256|17283|17253|3
1624284010000|2021-06-21 14:00:10|17280|17250|17280|17250|17280|17250|17280|17250|1
1624284020000|2021-06-21 14:00:20|17283|17253|17285|17255|17285|17255|17283|17253|2
1624284030000|2021-06-21 14:00:30|17286|17256|17285|17255|17290|17260|17285|17255|8
1624284040000|2021-06-21 14:00:40|17288|17258|17288|17258|17288|17258|17288|17258|1
1624284050000|2021-06-21 14:00:50|17290|17260|17290|17260|17290|17260|17288|17258|3
1624284060000|2021-06-21 14:01:00|17291|17261|17288|17258|17293|17263|17288|17258|6
1624284070000|2021-06-21 14:01:10|17286|17256|17288|17258|17290|17260|17286|17256|5
1624284080000|2021-06-21 14:01:20|17285|17255|17285|17255|17288|17258|17285|17255|3
1624284100000|2021-06-21 14:01:40|17283|17253|17282|17252|17283|17253|17281|17251|3
1624284110000|2021-06-21 14:01:50|17283|17253|17285|17255|17288|17258|17283|17253|7
1624284120000|2021-06-21 14:02:00|17286|17256|17283|17253|17288|17258|17283|17253|4
1624284130000|2021-06-21 14:02:10|17281|17251|17278|17248|17281|17251|17278|17248|3
1624284140000|2021-06-21 14:02:20|17275|17245|17275|17245|17275|17245|17275|17245|1
1624284150000|2021-06-21 14:02:30|17273|17243|17273|17243|17275|17245|17268|17238|12
1624284160000|2021-06-21 14:02:40|17270|17240|17268|17238|17270|17240|17268|17238|4
1624284170000|2021-06-21 14:02:50|17270|17240|17275|17245|17275|17245|17268|17238|5
1624284180000|2021-06-21 14:03:00|17277|17247|17280|17250|17280|17250|17277|17247|3
1624284200000|2021-06-21 14:03:20|17281|17251|17285|17255|17290|17260|17281|17251|7
1624284210000|2021-06-21 14:03:30|17288|17258|17292|17262|17292|17262|17288|17258|13
1624284220000|2021-06-21 14:03:40|17290|17260|17291|17261|17295|17265|17290|17260|4
1624284230000|2021-06-21 14:03:50|17288|17258|17286|17256|17288|17258|17286|17256|2
1624284240000|2021-06-21 14:04:00|17288|17258|17290|17260|17297|17267|17285|17255|7
1624284250000|2021-06-21 14:04:10|17293|17263|17295|17265|17295|17265|17293|17263|2
1624284260000|2021-06-21 14:04:20|17297|17267|17295|17265|17297|17267|17295|17265|2
1624284270000|2021-06-21 14:04:30|17293|17263|17295|17265|17295|17265|17293|17263|2
1624284290000|2021-06-21 14:04:50|17293|17263|17297|17267|17297|17267|17293|17263|3
1624284300000|2021-06-21 14:05:00|17300|17270|17300|17270|17300|17270|17300|17270|1
1624284310000|2021-06-21 14:05:10|17302|17272|17300|17270|17302|17272|17300|17270|2
1624284320000|2021-06-21 14:05:20|17298|17268|17295|17265|17298|17268|17295|17265|4
1624284330000|2021-06-21 14:05:30|17298|17268|17300|17270|17302|17272|17298|17268|6
1624284340000|2021-06-21 14:05:40|17302|17272|17302|17272|17302|17272|17300|17270|3
1624284350000|2021-06-21 14:05:50|17300|17270|17303|17273|17303|17273|17300|17270|7
1624284360000|2021-06-21 14:06:00|17305|17275|17315|17285|17315|17285|17305|17275|9
1624284370000|2021-06-21 14:06:10|17313|17283|17310|17280|17315|17285|17310|17280|9
1624284380000|2021-06-21 14:06:20|17307|17277|17307|17277|17308|17278|17305|17275|6
1624284390000|2021-06-21 14:06:30|17308|17278|17313|17283|17315|17285|17308|17278|5
1624284400000|2021-06-21 14:06:40|17312|17282|17310|17280|17312|17282|17308|17278|6
1624284410000|2021-06-21 14:06:50|17307|17277|17305|17275|17308|17278|17303|17273|7
1624284420000|2021-06-21 14:07:00|17307|17277|17305|17275|17307|17277|17302|17272|6
1624284430000|2021-06-21 14:07:10|17307|17277|17310|17280|17310|17280|17307|17277|6
1624284440000|2021-06-21 14:07:20|17307|17277|17305|17275|17307|17277|17305|17275|2
1624284460000|2021-06-21 14:07:40|17303|17273|17307|17277|17307|17277|17303|17273|7
1624284470000|2021-06-21 14:07:50|17308|17278|17308|17278|17310|17280|17307|17277|6
1624284480000|2021-06-21 14:08:00|17310|17280|17320|17290|17320|17290|17308|17278|8
1624284490000|2021-06-21 14:08:10|17321|17291|17318|17288|17321|17291|17317|17287|6
1624284500000|2021-06-21 14:08:20|17315|17285|17310|17280|17317|17287|17310|17280|5
1624284510000|2021-06-21 14:08:30|17312|17282|17312|17282|17315|17285|17310|17280|6
1624284530000|2021-06-21 14:08:50|17315|17285|17312|17282|17315|17285|17312|17282|2
1624284540000|2021-06-21 14:09:00|17310|17280|17318|17288|17318|17288|17310|17280|3
1624284550000|2021-06-21 14:09:10|17317|17287|17310|17280|17317|17287|17310|17280|2
1624284560000|2021-06-21 14:09:20|17312|17282|17312|17282|17312|17282|17312|17282|1
1624284570000|2021-06-21 14:09:30|17315|17285|17310|17280|17315|17285|17310|17280|3
1624284580000|2021-06-21 14:09:40|17312|17282|17313|17283|17313|17283|17312|17282|2
1624284590000|2021-06-21 14:09:50|17310|17280|17315|17285|17315|17285|17310|17280|3
1624284600000|2021-06-21 14:10:00|17317|17287|17315|17285|17317|17287|17315|17285|2
1624284610000|2021-06-21 14:10:10|17313|17283|17311|17281|17313|17283|17311|17281|4
1624284620000|2021-06-21 14:10:20|17313|17283|17315|17285|17315|17285|17311|17281|4
1624284630000|2021-06-21 14:10:30|17317|17287|17320|17290|17320|17290|17317|17287|3
1624284640000|2021-06-21 14:10:40|17318|17288|17318|17288|17318|17288|17318|17288|1
1624284650000|2021-06-21 14:10:50|17320|17290|17325|17295|17330|17300|17320|17290|6
1624284660000|2021-06-21 14:11:00|17327|17297|17330|17300|17330|17300|17327|17297|4
1624284670000|2021-06-21 14:11:10|17328|17298|17330|17300|17330|17300|17328|17298|4
1624284680000|2021-06-21 14:11:20|17328|17298|17332|17302|17332|17302|17328|17298|5
1624284690000|2021-06-21 14:11:30|17330|17300|17330|17300|17330|17300|17328|17298|3
1624284700000|2021-06-21 14:11:40|17328|17298|17330|17300|17330|17300|17325|17295|4
1624284710000|2021-06-21 14:11:50|17328|17298|17330|17300|17330|17300|17328|17298|4
1624284720000|2021-06-21 14:12:00|17332|17302|17345|17315|17348|17318|17332|17302|10
1624284730000|2021-06-21 14:12:10|17343|17313|17340|17310|17343|17313|17336|17306|6
1624284740000|2021-06-21 14:12:20|17342|17312|17336|17306|17342|17312|17335|17305|6
1624284750000|2021-06-21 14:12:30|17333|17303|17326|17296|17333|17303|17326|17296|5
1624284760000|2021-06-21 14:12:40|17328|17298|17321|17291|17328|17298|17321|17291|7
1624284770000|2021-06-21 14:12:50|17323|17293|17313|17283|17323|17293|17310|17280|16
1624284780000|2021-06-21 14:13:00|17311|17281|17313|17283|17313|17283|17311|17281|2
1624284800000|2021-06-21 14:13:20|17311|17281|17311|17281|17313|17283|17308|17278|7
1624284810000|2021-06-21 14:13:30|17310|17280|17310|17280|17310|17280|17306|17276|11
1624284820000|2021-06-21 14:13:40|17308|17278|17311|17281|17313|17283|17308|17278|5
1624284830000|2021-06-21 14:13:50|17313|17283|17311|17281|17313|17283|17311|17281|4
1624284840000|2021-06-21 14:14:00|17313|17283|17313|17283|17313|17283|17311|17281|3
1624284850000|2021-06-21 14:14:10|17311|17281|17308|17278|17313|17283|17308|17278|7
1624284860000|2021-06-21 14:14:20|17306|17276|17303|17273|17306|17276|17303|17273|3
1624284870000|2021-06-21 14:14:30|17305|17275|17299|17269|17305|17275|17298|17268|9
1624284880000|2021-06-21 14:14:40|17301|17271|17310|17280|17310|17280|17301|17271|7
1624284890000|2021-06-21 14:14:50|17311|17281|17311|17281|17311|17281|17311|17281|1
1624284900000|2021-06-21 14:15:00|17313|17283|17323|17293|17325|17295|17313|17283|9
1624284910000|2021-06-21 14:15:10|17321|17291|17328|17298|17328|17298|17321|17291|4
1624284920000|2021-06-21 14:15:20|17330|17300|17323|17293|17330|17300|17323|17293|9
1624284930000|2021-06-21 14:15:30|17325|17295|17323|17293|17325|17295|17323|17293|2
1624284940000|2021-06-21 14:15:40|17325|17295|17328|17298|17328|17298|17325|17295|5
1624284950000|2021-06-21 14:15:50|17325|17295|17320|17290|17328|17298|17320|17290|5
1624284960000|2021-06-21 14:16:00|17322|17292|17316|17286|17325|17295|17316|17286|6
1624284970000|2021-06-21 14:16:10|17318|17288|17318|17288|17318|17288|17318|17288|1
1624284980000|2021-06-21 14:16:20|17320|17290|17320|17290|17320|17290|17320|17290|1
1624284990000|2021-06-21 14:16:30|17322|17292|17325|17295|17325|17295|17322|17292|2
1624285000000|2021-06-21 14:16:40|17322|17292|17318|17288|17322|17292|17316|17286|5
1624285010000|2021-06-21 14:16:50|17320|17290|17318|17288|17322|17292|17318|17288|6
1624285020000|2021-06-21 14:17:00|17315|17285|17318|17288|17318|17288|17313|17283|4
1624285030000|2021-06-21 14:17:10|17316|17286|17322|17292|17322|17292|17313|17283|7
1624285040000|2021-06-21 14:17:20|17323|17293|17333|17303|17335|17305|17320|17290|12
1624285050000|2021-06-21 14:17:30|17330|17300|17335|17305|17335|17305|17330|17300|8
1624285060000|2021-06-21 14:17:40|17333|17303|17330|17300|17333|17303|17330|17300|2
1624285070000|2021-06-21 14:17:50|17333|17303|17333|17303|17333|17303|17333|17303|1
1624285080000|2021-06-21 14:18:00|17335|17305|17335|17305|17335|17305|17335|17305|1
1624285090000|2021-06-21 14:18:10|17333|17303|17330|17300|17333|17303|17330|17300|2
1624285100000|2021-06-21 14:18:20|17328|17298|17326|17296|17328|17298|17323|17293|5
1624285110000|2021-06-21 14:18:30|17328|17298|17335|17305|17335|17305|17328|17298|4
1624285120000|2021-06-21 14:18:40|17337|17307|17335|17305|17337|17307|17335|17305|2
1624285130000|2021-06-21 14:18:50|17337|17307|17335|17305|17338|17308|17333|17303|10
1624285150000|2021-06-21 14:19:10|17333|17303|17335|17305|17335|17305|17333|17303|6
1624285160000|2021-06-21 14:19:20|17333|17303|17328|17298|17335|17305|17325|17295|8
1624285170000|2021-06-21 14:19:30|17330|17300|17333|17303|17333|17303|17330|17300|3
1624285180000|2021-06-21 14:19:40|17331|17301|17326|17296|17333|17303|17325|17295|7
1624285190000|2021-06-21 14:19:50|17325|17295|17328|17298|17328|17298|17325|17295|2
1624285200000|2021-06-21 14:20:00|17326|17296|17325|17295|17327|17297|17323|17293|5
1624285210000|2021-06-21 14:20:10|17327|17297|17327|17297|17328|17298|17325|17295|8
1624285220000|2021-06-21 14:20:20|17325|17295|17325|17295|17327|17297|17325|17295|3
1624285230000|2021-06-21 14:20:30|17323|17293|17320|17290|17325|17295|17318|17288|13
1624285240000|2021-06-21 14:20:40|17318|17288|17324|17294|17324|17294|17318|17288|5
1624285250000|2021-06-21 14:20:50|17322|17292|17324|17294|17324|17294|17322|17292|2
1624285260000|2021-06-21 14:21:00|17325|17295|17325|17295|17332|17302|17325|17295|7
1624285270000|2021-06-21 14:21:10|17324|17294|17324|17294|17324|17294|17324|17294|1
1624285280000|2021-06-21 14:21:20|17322|17292|17324|17294|17324|17294|17322|17292|2
1624285290000|2021-06-21 14:21:30|17325|17295|17325|17295|17325|17295|17320|17290|6
1624285300000|2021-06-21 14:21:40|17324|17294|17324|17294|17324|17294|17322|17292|5
1624285310000|2021-06-21 14:21:50|17322|17292|17319|17289|17322|17292|17319|17289|4
1624285320000|2021-06-21 14:22:00|17322|17292|17324|17294|17324|17294|17322|17292|4
1624285340000|2021-06-21 14:22:20|17326|17296|17326|17296|17326|17296|17326|17296|1
1624285350000|2021-06-21 14:22:30|17324|17294|17329|17299|17332|17302|17324|17294|7
1624285360000|2021-06-21 14:22:40|17332|17302|17334|17304|17334|17304|17330|17300|6
1624285370000|2021-06-21 14:22:50|17332|17302|17330|17300|17335|17305|17328|17298|7
1624285380000|2021-06-21 14:23:00|17332|17302|17332|17302|17334|17304|17332|17302|3
1624285400000|2021-06-21 14:23:20|17334|17304|17332|17302|17334|17304|17330|17300|4
1624285410000|2021-06-21 14:23:30|17334|17304|17334|17304|17334|17304|17334|17304|1
1624285420000|2021-06-21 14:23:40|17332|17302|17325|17295|17332|17302|17325|17295|5
1624285430000|2021-06-21 14:23:50|17327|17297|17329|17299|17329|17299|17325|17295|8
1624285470000|2021-06-21 14:24:30|17327|17297|17327|17297|17327|17297|17327|17297|1
1624285480000|2021-06-21 14:24:40|17324|17294|17319|17289|17324|17294|17317|17287|8
1624285490000|2021-06-21 14:24:50|17317|17287|17319|17289|17319|17289|17315|17285|12
1624285500000|2021-06-21 14:25:00|17317|17287|17327|17297|17327|17297|17315|17285|11
1624285510000|2021-06-21 14:25:10|17329|17299|17332|17302|17332|17302|17329|17299|2
1624285520000|2021-06-21 14:25:20|17330|17300|17329|17299|17330|17300|17327|17297|5
1624285530000|2021-06-21 14:25:30|17332|17302|17332|17302|17332|17302|17329|17299|3
1624285560000|2021-06-21 14:26:00|17334|17304|17341|17311|17341|17311|17334|17304|4
1624285570000|2021-06-21 14:26:10|17342|17312|17342|17312|17347|17317|17341|17311|6
1624285580000|2021-06-21 14:26:20|17340|17310|17345|17315|17345|17315|17340|17310|8
1624285590000|2021-06-21 14:26:30|17347|17317|17342|17312|17347|17317|17342|17312|3
1624285600000|2021-06-21 14:26:40|17345|17315|17347|17317|17347|17317|17345|17315|2
1624285610000|2021-06-21 14:26:50|17345|17315|17350|17320|17354|17324|17345|17315|8
1624285620000|2021-06-21 14:27:00|17352|17322|17345|17315|17352|17322|17345|17315|6
1624285630000|2021-06-21 14:27:10|17344|17314|17339|17309|17344|17314|17339|17309|3
1624285640000|2021-06-21 14:27:20|17337|17307|17340|17310|17340|17310|17334|17304|7
1624285650000|2021-06-21 14:27:30|17342|17312|17340|17310|17342|17312|17340|17310|2
1624285660000|2021-06-21 14:27:40|17339|17309|17339|17309|17342|17312|17339|17309|5
1624285670000|2021-06-21 14:27:50|17340|17310|17345|17315|17345|17315|17340|17310|3
1624285680000|2021-06-21 14:28:00|17344|17314|17342|17312|17344|17314|17339|17309|6
1624285690000|2021-06-21 14:28:10|17340|17310|17337|17307|17340|17310|17337|17307|3
1624285700000|2021-06-21 14:28:20|17339|17309|17340|17310|17342|17312|17339|17309|4
1624285710000|2021-06-21 14:28:30|17339|17309|17342|17312|17342|17312|17337|17307|4
1624285720000|2021-06-21 14:28:40|17345|17315|17344|17314|17345|17315|17343|17313|4
1624285740000|2021-06-21 14:29:00|17342|17312|17345|17315|17345|17315|17342|17312|2
1624285760000|2021-06-21 14:29:20|17347|17317|17347|17317|17347|17317|17347|17317|1
1624285770000|2021-06-21 14:29:30|17348|17318|17345|17315|17348|17318|17345|17315|3
1624285780000|2021-06-21 14:29:40|17347|17317|17350|17320|17350|17320|17347|17317|2
1624285790000|2021-06-21 14:29:50|17352|17322|17345|17315|17352|17322|17345|17315|6
1624285800000|2021-06-21 14:30:00|17350|17320|17350|17320|17360|17330|17350|17320|12
1624285810000|2021-06-21 14:30:10|17347|17317|17345|17315|17347|17317|17343|17313|6
1624285820000|2021-06-21 14:30:20|17340|17310|17340|17310|17340|17310|17335|17305|8
1624285830000|2021-06-21 14:30:30|17338|17308|17342|17312|17342|17312|17338|17308|5
1624285840000|2021-06-21 14:30:40|17340|17310|17341|17311|17341|17311|17337|17307|9
1624285850000|2021-06-21 14:30:50|17342|17312|17342|17312|17342|17312|17342|17312|1
1624285860000|2021-06-21 14:31:00|17345|17315|17352|17322|17352|17322|17345|17315|7
1624285870000|2021-06-21 14:31:10|17350|17320|17349|17319|17350|17320|17349|17319|2
1624285880000|2021-06-21 14:31:20|17347|17317|17345|17315|17347|17317|17345|17315|2
1624285890000|2021-06-21 14:31:30|17344|17314|17342|17312|17344|17314|17338|17308|6
1624285900000|2021-06-21 14:31:40|17340|17310|17340|17310|17342|17312|17340|17310|3
1624285910000|2021-06-21 14:31:50|17342|17312|17342|17312|17342|17312|17342|17312|1
1624285920000|2021-06-21 14:32:00|17340|17310|17334|17304|17342|17312|17334|17304|6
1624285930000|2021-06-21 14:32:10|17335|17305|17335|17305|17337|17307|17335|17305|3
1624285940000|2021-06-21 14:32:20|17337|17307|17339|17309|17342|17312|17337|17307|9
1624285950000|2021-06-21 14:32:30|17337|17307|17335|17305|17339|17309|17335|17305|7
1624285960000|2021-06-21 14:32:40|17337|17307|17342|17312|17342|17312|17337|17307|4
1624285970000|2021-06-21 14:32:50|17339|17309|17337|17307|17342|17312|17337|17307|6
1624285980000|2021-06-21 14:33:00|17335|17305|17335|17305|17337|17307|17335|17305|3
1624285990000|2021-06-21 14:33:10|17337|17307|17330|17300|17337|17307|17330|17300|8
1624286000000|2021-06-21 14:33:20|17329|17299|17327|17297|17329|17299|17325|17295|4
1624286010000|2021-06-21 14:33:30|17325|17295|17329|17299|17329|17299|17325|17295|3
1624286020000|2021-06-21 14:33:40|17327|17297|17327|17297|17329|17299|17325|17295|5
1624286030000|2021-06-21 14:33:50|17329|17299|17327|17297|17329|17299|17325|17295|3
1624286040000|2021-06-21 14:34:00|17329|17299|17330|17300|17332|17302|17329|17299|4
1624286050000|2021-06-21 14:34:10|17332|17302|17334|17304|17334|17304|17332|17302|4
1624286060000|2021-06-21 14:34:20|17332|17302|17334|17304|17334|17304|17332|17302|4
1624286070000|2021-06-21 14:34:30|17332|17302|17334|17304|17334|17304|17332|17302|2
1624286080000|2021-06-21 14:34:40|17332|17302|17330|17300|17332|17302|17329|17299|4
1624286100000|2021-06-21 14:35:00|17332|17302|17345|17315|17345|17315|17332|17302|6
1624286110000|2021-06-21 14:35:10|17342|17312|17342|17312|17342|17312|17338|17308|5
1624286120000|2021-06-21 14:35:20|17340|17310|17337|17307|17340|17310|17337|17307|2
1624286140000|2021-06-21 14:35:40|17336|17306|17337|17307|17337|17307|17336|17306|2
1624286150000|2021-06-21 14:35:50|17334|17304|17334|17304|17334|17304|17334|17304|1
1624286160000|2021-06-21 14:36:00|17332|17302|17330|17300|17332|17302|17330|17300|2
1624286170000|2021-06-21 14:36:10|17329|17299|17334|17304|17334|17304|17329|17299|4
1624286180000|2021-06-21 14:36:20|17335|17305|17335|17305|17335|17305|17335|17305|1
1624286190000|2021-06-21 14:36:30|17337|17307|17340|17310|17342|17312|17337|17307|5
1624286200000|2021-06-21 14:36:40|17342|17312|17342|17312|17342|17312|17342|17312|1
1624286210000|2021-06-21 14:36:50|17340|17310|17335|17305|17340|17310|17335|17305|4
1624286220000|2021-06-21 14:37:00|17337|17307|17335|17305|17339|17309|17335|17305|4
1624286230000|2021-06-21 14:37:10|17334|17304|17332|17302|17334|17304|17332|17302|2
1624286240000|2021-06-21 14:37:20|17330|17300|17327|17297|17330|17300|17327|17297|3
1624286250000|2021-06-21 14:37:30|17329|17299|17325|17295|17329|17299|17325|17295|4
1624286260000|2021-06-21 14:37:40|17327|17297|17330|17300|17330|17300|17324|17294|9
1624286270000|2021-06-21 14:37:50|17329|17299|17327|17297|17329|17299|17325|17295|6
1624286280000|2021-06-21 14:38:00|17325|17295|17324|17294|17327|17297|17324|17294|3
1624286290000|2021-06-21 14:38:10|17322|17292|17322|17292|17324|17294|17322|17292|3
1624286300000|2021-06-21 14:38:20|17320|17290|17319|17289|17322|17292|17317|17287|5
1624286310000|2021-06-21 14:38:30|17317|17287|17317|17287|17319|17289|17317|17287|11
1624286320000|2021-06-21 14:38:40|17319|17289|17325|17295|17327|17297|17319|17289|5
1624286330000|2021-06-21 14:38:50|17327|17297|17327|17297|17327|17297|17325|17295|3
1624286340000|2021-06-21 14:39:00|17329|17299|17335|17305|17335|17305|17329|17299|4
1624286360000|2021-06-21 14:39:20|17337|17307|17335|17305|17337|17307|17335|17305|2
1624286370000|2021-06-21 14:39:30|17332|17302|17330|17300|17332|17302|17330|17300|2
1624286380000|2021-06-21 14:39:40|17329|17299|17329|17299|17329|17299|17329|17299|1
1624286390000|2021-06-21 14:39:50|17327|17297|17324|17294|17327|17297|17317|17287|5
1624286400000|2021-06-21 14:40:00|17322|17292|17329|17299|17329|17299|17320|17290|6
1624286410000|2021-06-21 14:40:10|17330|17300|17335|17305|17337|17307|17330|17300|11
1624286420000|2021-06-21 14:40:20|17334|17304|17334|17304|17335|17305|17334|17304|3
1624286430000|2021-06-21 14:40:30|17337|17307|17334|17304|17337|17307|17332|17302|5
1624286440000|2021-06-21 14:40:40|17335|17305|17337|17307|17340|17310|17335|17305|6
1624286450000|2021-06-21 14:40:50|17335|17305|17340|17310|17340|17310|17335|17305|6
1624286460000|2021-06-21 14:41:00|17338|17308|17352|17322|17354|17324|17338|17308|10
1624286470000|2021-06-21 14:41:10|17350|17320|17354|17324|17355|17325|17350|17320|6
1624286480000|2021-06-21 14:41:20|17352|17322|17345|17315|17352|17322|17345|17315|6
1624286490000|2021-06-21 14:41:30|17347|17317|17345|17315|17347|17317|17345|17315|2
1624286500000|2021-06-21 14:41:40|17347|17317|17345|17315|17347|17317|17345|17315|6
1624286510000|2021-06-21 14:41:50|17347|17317|17350|17320|17350|17320|17345|17315|6
1624286520000|2021-06-21 14:42:00|17347|17317|17350|17320|17350|17320|17347|17317|2
1624286530000|2021-06-21 14:42:10|17352|17322|17350|17320|17352|17322|17347|17317|4
1624286560000|2021-06-21 14:42:40|17347|17317|17347|17317|17349|17319|17347|17317|7
1624286570000|2021-06-21 14:42:50|17345|17315|17347|17317|17349|17319|17345|17315|4
1624286580000|2021-06-21 14:43:00|17345|17315|17345|17315|17345|17315|17345|17315|1
1624286590000|2021-06-21 14:43:10|17347|17317|17354|17324|17354|17324|17347|17317|4
1624286600000|2021-06-21 14:43:20|17352|17322|17350|17320|17352|17322|17350|17320|4
1624286610000|2021-06-21 14:43:30|17352|17322|17350|17320|17352|17322|17350|17320|4
1624286620000|2021-06-21 14:43:40|17352|17322|17350|17320|17352|17322|17350|17320|6
1624286630000|2021-06-21 14:43:50|17345|17315|17345|17315|17347|17317|17345|17315|11
1624286640000|2021-06-21 14:44:00|17347|17317|17347|17317|17347|17317|17345|17315|3
1624286650000|2021-06-21 14:44:10|17345|17315|17347|17317|17347|17317|17345|17315|4
1624286660000|2021-06-21 14:44:20|17345|17315|17345|17315|17347|17317|17345|17315|5
1624286670000|2021-06-21 14:44:30|17347|17317|17347|17317|17347|17317|17347|17317|1
1624286680000|2021-06-21 14:44:40|17349|17319|17347|17317|17349|17319|17347|17317|2
1624286690000|2021-06-21 14:44:50|17350|17320|17354|17324|17354|17324|17350|17320|9
1624286700000|2021-06-21 14:45:00|17352|17322|17352|17322|17354|17324|17352|17322|5
1624286710000|2021-06-21 14:45:10|17350|17320|17349|17319|17350|17320|17349|17319|2
1624286720000|2021-06-21 14:45:20|17352|17322|17355|17325|17355|17325|17350|17320|4
1624286730000|2021-06-21 14:45:30|17357|17327|17359|17329|17359|17329|17357|17327|2
1624286740000|2021-06-21 14:45:40|17357|17327|17357|17327|17359|17329|17355|17325|5
1624286750000|2021-06-21 14:45:50|17359|17329|17357|17327|17359|17329|17357|17327|4
1624286760000|2021-06-21 14:46:00|17354|17324|17355|17325|17355|17325|17352|17322|3
1624286770000|2021-06-21 14:46:10|17357|17327|17360|17330|17360|17330|17357|17327|3
1624286780000|2021-06-21 14:46:20|17357|17327|17359|17329|17360|17330|17357|17327|4
1624286790000|2021-06-21 14:46:30|17357|17327|17362|17332|17362|17332|17357|17327|11
1624286800000|2021-06-21 14:46:40|17363|17333|17367|17337|17369|17339|17363|17333|9
1624286810000|2021-06-21 14:46:50|17365|17335|17365|17335|17367|17337|17365|17335|3
1624286820000|2021-06-21 14:47:00|17367|17337|17364|17334|17367|17337|17362|17332|7
1624286830000|2021-06-21 14:47:10|17362|17332|17360|17330|17362|17332|17357|17327|6
1624286840000|2021-06-21 14:47:20|17362|17332|17360|17330|17362|17332|17360|17330|2
1624286850000|2021-06-21 14:47:30|17362|17332|17360|17330|17362|17332|17360|17330|6
1624286860000|2021-06-21 14:47:40|17358|17328|17364|17334|17364|17334|17358|17328|4
1624286880000|2021-06-21 14:48:00|17362|17332|17359|17329|17364|17334|17359|17329|11
1624286890000|2021-06-21 14:48:10|17357|17327|17359|17329|17359|17329|17354|17324|6
1624286900000|2021-06-21 14:48:20|17357|17327|17359|17329|17359|17329|17355|17325|8
1624286910000|2021-06-21 14:48:30|17360|17330|17359|17329|17360|17330|17359|17329|2
1624286920000|2021-06-21 14:48:40|17357|17327|17362|17332|17362|17332|17357|17327|12
1624286930000|2021-06-21 14:48:50|17364|17334|17365|17335|17365|17335|17360|17330|8
1624286940000|2021-06-21 14:49:00|17367|17337|17370|17340|17372|17342|17365|17335|7
1624286950000|2021-06-21 14:49:10|17368|17338|17370|17340|17372|17342|17368|17338|8
1624286960000|2021-06-21 14:49:20|17368|17338|17365|17335|17368|17338|17365|17335|6
1624286970000|2021-06-21 14:49:30|17367|17337|17370|17340|17372|17342|17365|17335|11
1624286980000|2021-06-21 14:49:40|17369|17339|17367|17337|17369|17339|17367|17337|2
1624286990000|2021-06-21 14:49:50|17369|17339|17369|17339|17369|17339|17369|17339|1
1624287000000|2021-06-21 14:50:00|17370|17340|17377|17347|17377|17347|17370|17340|3
1624287010000|2021-06-21 14:50:10|17380|17350|17382|17352|17382|17352|17380|17350|4
1624287020000|2021-06-21 14:50:20|17380|17350|17379|17349|17380|17350|17379|17349|4
1624287030000|2021-06-21 14:50:30|17377|17347|17379|17349|17379|17349|17375|17345|4
1624287040000|2021-06-21 14:50:40|17377|17347|17377|17347|17379|17349|17377|17347|7
1624287050000|2021-06-21 14:50:50|17380|17350|17380|17350|17380|17350|17380|17350|1
1624287060000|2021-06-21 14:51:00|17377|17347|17377|17347|17377|17347|17377|17347|1
1624287070000|2021-06-21 14:51:10|17375|17345|17375|17345|17377|17347|17375|17345|9
1624287080000|2021-06-21 14:51:20|17377|17347|17377|17347|17377|17347|17375|17345|7
1624287090000|2021-06-21 14:51:30|17379|17349|17380|17350|17380|17350|17379|17349|2
1624287100000|2021-06-21 14:51:40|17379|17349|17380|17350|17380|17350|17377|17347|4
1624287110000|2021-06-21 14:51:50|17382|17352|17379|17349|17382|17352|17375|17345|6
1624287120000|2021-06-21 14:52:00|17380|17350|17383|17353|17389|17359|17380|17350|9
1624287130000|2021-06-21 14:52:10|17382|17352|17385|17355|17385|17355|17380|17350|6
1624287140000|2021-06-21 14:52:20|17387|17357|17389|17359|17390|17360|17387|17357|4
1624287150000|2021-06-21 14:52:30|17390|17360|17385|17355|17390|17360|17385|17355|3
1624287160000|2021-06-21 14:52:40|17387|17357|17392|17362|17392|17362|17387|17357|4
1624287170000|2021-06-21 14:52:50|17390|17360|17392|17362|17392|17362|17390|17360|2
1624287180000|2021-06-21 14:53:00|17394|17364|17390|17360|17394|17364|17390|17360|3
1624287190000|2021-06-21 14:53:10|17392|17362|17392|17362|17392|17362|17390|17360|3
1624287200000|2021-06-21 14:53:20|17394|17364|17387|17357|17394|17364|17387|17357|7
1624287220000|2021-06-21 14:53:40|17390|17360|17390|17360|17392|17362|17390|17360|5
1624287230000|2021-06-21 14:53:50|17392|17362|17392|17362|17392|17362|17390|17360|7
1624287240000|2021-06-21 14:54:00|17393|17363|17398|17368|17398|17368|17393|17363|3
1624287250000|2021-06-21 14:54:10|17397|17367|17394|17364|17397|17367|17392|17362|8
1624287260000|2021-06-21 14:54:20|17396|17366|17395|17365|17397|17367|17392|17362|8
1624287270000|2021-06-21 14:54:30|17392|17362|17390|17360|17392|17362|17390|17360|2
1624287280000|2021-06-21 14:54:40|17392|17362|17392|17362|17392|17362|17392|17362|1
1624287290000|2021-06-21 14:54:50|17390|17360|17389|17359|17390|17360|17387|17357|3
1624287300000|2021-06-21 14:55:00|17387|17357|17385|17355|17391|17361|17385|17355|7
1624287310000|2021-06-21 14:55:10|17382|17352|17380|17350|17382|17352|17380|17350|2
1624287320000|2021-06-21 14:55:20|17379|17349|17379|17349|17379|17349|17377|17347|5
1624287330000|2021-06-21 14:55:30|17380|17350|17380|17350|17380|17350|17379|17349|3
1624287340000|2021-06-21 14:55:40|17382|17352|17382|17352|17382|17352|17382|17352|1
1624287350000|2021-06-21 14:55:50|17380|17350|17380|17350|17382|17352|17380|17350|9
1624287370000|2021-06-21 14:56:10|17379|17349|17379|17349|17379|17349|17377|17347|5
1624287380000|2021-06-21 14:56:20|17380|17350|17380|17350|17380|17350|17380|17350|1
1624287390000|2021-06-21 14:56:30|17382|17352|17380|17350|17382|17352|17380|17350|2
1624287400000|2021-06-21 14:56:40|17382|17352|17392|17362|17392|17362|17380|17350|14
1624287410000|2021-06-21 14:56:50|17394|17364|17402|17372|17417|17387|17394|17364|24
1624287420000|2021-06-21 14:57:00|17400|17370|17425|17395|17425|17395|17400|17370|11
1624287430000|2021-06-21 14:57:10|17422|17392|17415|17385|17422|17392|17415|17385|10
1624287450000|2021-06-21 14:57:30|17414|17384|17410|17380|17414|17384|17410|17380|4
1624287460000|2021-06-21 14:57:40|17409|17379|17409|17379|17409|17379|17407|17377|3
1624287470000|2021-06-21 14:57:50|17407|17377|17407|17377|17407|17377|17405|17375|3
1624287480000|2021-06-21 14:58:00|17409|17379|17409|17379|17412|17382|17409|17379|5
1624287490000|2021-06-21 14:58:10|17410|17380|17415|17385|17415|17385|17410|17380|6
1624287500000|2021-06-21 14:58:20|17417|17387|17410|17380|17417|17387|17410|17380|5
1624287520000|2021-06-21 14:58:40|17409|17379|17402|17372|17409|17379|17395|17365|14
1624287530000|2021-06-21 14:58:50|17404|17374|17405|17375|17405|17375|17404|17374|2
1624287540000|2021-06-21 14:59:00|17407|17377|17410|17380|17412|17382|17407|17377|7
1624287550000|2021-06-21 14:59:10|17412|17382|17404|17374|17414|17384|17404|17374|8
1624287560000|2021-06-21 14:59:20|17407|17377|17402|17372|17407|17377|17402|17372|3
1624287570000|2021-06-21 14:59:30|17404|17374|17409|17379|17409|17379|17404|17374|4
1624287580000|2021-06-21 14:59:40|17407|17377|17409|17379|17409|17379|17407|17377|2
1624287590000|2021-06-21 14:59:50|17410|17380|17422|17392|17422|17392|17410|17380|11
1624287600000|2021-06-21 15:00:00|17420|17390|17422|17392|17422|17392|17420|17390|6
1624287610000|2021-06-21 15:00:10|17419|17389|17415|17385|17419|17389|17415|17385|3
1624287620000|2021-06-21 15:00:20|17414|17384|17413|17383|17414|17384|17409|17379|5
1624287630000|2021-06-21 15:00:30|17415|17385|17407|17377|17415|17385|17403|17373|11
1624287640000|2021-06-21 15:00:40|17405|17375|17405|17375|17405|17375|17405|17375|1
1624287650000|2021-06-21 15:00:50|17407|17377|17402|17372|17407|17377|17402|17372|4
1624287660000|2021-06-21 15:01:00|17400|17370|17400|17370|17402|17372|17400|17370|5
1624287670000|2021-06-21 15:01:10|17397|17367|17395|17365|17399|17369|17395|17365|8
1624287680000|2021-06-21 15:01:20|17397|17367|17400|17370|17402|17372|17397|17367|6
1624287690000|2021-06-21 15:01:30|17399|17369|17395|17365|17399|17369|17395|17365|6
1624287700000|2021-06-21 15:01:40|17397|17367|17394|17364|17397|17367|17394|17364|3
1624287710000|2021-06-21 15:01:50|17392|17362|17385|17355|17392|17362|17385|17355|5
1624287720000|2021-06-21 15:02:00|17387|17357|17390|17360|17392|17362|17387|17357|6
1624287760000|2021-06-21 15:02:40|17387|17357|17383|17353|17387|17357|17383|17353|3
1624287770000|2021-06-21 15:02:50|17382|17352|17380|17350|17382|17352|17378|17348|4
1624287780000|2021-06-21 15:03:00|17382|17352|17378|17348|17385|17355|17378|17348|7
1624287790000|2021-06-21 15:03:10|17380|17350|17382|17352|17382|17352|17380|17350|4
1624287800000|2021-06-21 15:03:20|17380|17350|17382|17352|17382|17352|17380|17350|4
1624287810000|2021-06-21 15:03:30|17380|17350|17378|17348|17380|17350|17378|17348|4
1624287820000|2021-06-21 15:03:40|17380|17350|17380|17350|17380|17350|17377|17347|3
1624287830000|2021-06-21 15:03:50|17382|17352|17380|17350|17382|17352|17378|17348|6
1624287840000|2021-06-21 15:04:00|17382|17352|17382|17352|17385|17355|17382|17352|6
1624287850000|2021-06-21 15:04:10|17380|17350|17380|17350|17382|17352|17378|17348|15
1624287860000|2021-06-21 15:04:20|17382|17352|17387|17357|17390|17360|17382|17352|4
1624287870000|2021-06-21 15:04:30|17390|17360|17397|17367|17397|17367|17390|17360|2
1624287880000|2021-06-21 15:04:40|17398|17368|17395|17365|17400|17370|17395|17365|5
1624287890000|2021-06-21 15:04:50|17397|17367|17397|17367|17400|17370|17397|17367|6
1624287900000|2021-06-21 15:05:00|17399|17369|17397|17367|17400|17370|17395|17365|6
1624287910000|2021-06-21 15:05:10|17395|17365|17395|17365|17397|17367|17395|17365|3
1624287920000|2021-06-21 15:05:20|17397|17367|17400|17370|17400|17370|17397|17367|4
1624287940000|2021-06-21 15:05:40|17402|17372|17404|17374|17404|17374|17402|17372|2
1624287970000|2021-06-21 15:06:10|17402|17372|17404|17374|17406|17376|17400|17370|10
1624287980000|2021-06-21 15:06:20|17405|17375|17405|17375|17407|17377|17405|17375|5
1624287990000|2021-06-21 15:06:30|17404|17374|17397|17367|17404|17374|17397|17367|2
1624288000000|2021-06-21 15:06:40|17393|17363|17395|17365|17397|17367|17393|17363|4
1624288020000|2021-06-21 15:07:00|17397|17367|17395|17365|17397|17367|17393|17363|6
1624288030000|2021-06-21 15:07:10|17392|17362|17392|17362|17394|17364|17390|17360|5
1624288040000|2021-06-21 15:07:20|17394|17364|17392|17362|17394|17364|17392|17362|2
1624288050000|2021-06-21 15:07:30|17394|17364|17389|17359|17394|17364|17389|17359|4
1624288060000|2021-06-21 15:07:40|17390|17360|17395|17365|17397|17367|17390|17360|5
1624288070000|2021-06-21 15:07:50|17397|17367|17397|17367|17397|17367|17395|17365|5
1624288080000|2021-06-21 15:08:00|17399|17369|17395|17365|17400|17370|17395|17365|6
1624288090000|2021-06-21 15:08:10|17397|17367|17395|17365|17397|17367|17395|17365|2
1624288130000|2021-06-21 15:08:50|17397|17367|17395|17365|17397|17367|17395|17365|6
1624288140000|2021-06-21 15:09:00|17394|17364|17394|17364|17394|17364|17392|17362|3
1624288150000|2021-06-21 15:09:10|17392|17362|17390|17360|17392|17362|17390|17360|2
1624288160000|2021-06-21 15:09:20|17389|17359|17389|17359|17389|17359|17389|17359|1
1624288170000|2021-06-21 15:09:30|17387|17357|17389|17359|17389|17359|17387|17357|2
1624288190000|2021-06-21 15:09:50|17387|17357|17392|17362|17394|17364|17385|17355|7
1624288200000|2021-06-21 15:10:00|17394|17364|17395|17365|17400|17370|17394|17364|9
1624288210000|2021-06-21 15:10:10|17397|17367|17397|17367|17399|17369|17395|17365|7
1624288220000|2021-06-21 15:10:20|17399|17369|17399|17369|17399|17369|17399|17369|1
1624288230000|2021-06-21 15:10:30|17400|17370|17400|17370|17400|17370|17400|17370|1
1624288240000|2021-06-21 15:10:40|17402|17372|17402|17372|17402|17372|17402|17372|1
1624288250000|2021-06-21 15:10:50|17403|17373|17403|17373|17403|17373|17403|17373|1
1624288270000|2021-06-21 15:11:10|17402|17372|17400|17370|17402|17372|17400|17370|2
1624288280000|2021-06-21 15:11:20|17398|17368|17397|17367|17398|17368|17397|17367|2
1624288290000|2021-06-21 15:11:30|17399|17369|17402|17372|17402|17372|17399|17369|2
1624288300000|2021-06-21 15:11:40|17400|17370|17398|17368|17400|17370|17398|17368|2
1624288310000|2021-06-21 15:11:50|17397|17367|17392|17362|17399|17369|17390|17360|9
1624288320000|2021-06-21 15:12:00|17394|17364|17394|17364|17394|17364|17394|17364|1
1624288330000|2021-06-21 15:12:10|17392|17362|17380|17350|17392|17362|17380|17350|10
1624288340000|2021-06-21 15:12:20|17379|17349|17372|17342|17379|17349|17372|17342|7
1624288350000|2021-06-21 15:12:30|17374|17344|17375|17345|17375|17345|17374|17344|2
1624288360000|2021-06-21 15:12:40|17377|17347|17379|17349|17380|17350|17377|17347|7
1624288370000|2021-06-21 15:12:50|17377|17347|17377|17347|17379|17349|17375|17345|4
1624288380000|2021-06-21 15:13:00|17379|17349|17379|17349|17379|17349|17379|17349|1
1624288390000|2021-06-21 15:13:10|17382|17352|17380|17350|17384|17354|17380|17350|5
1624288400000|2021-06-21 15:13:20|17382|17352|17384|17354|17384|17354|17382|17352|2
1624288410000|2021-06-21 15:13:30|17385|17355|17387|17357|17387|17357|17385|17355|2
1624288430000|2021-06-21 15:13:50|17385|17355|17385|17355|17385|17355|17385|17355|1
1624288440000|2021-06-21 15:14:00|17387|17357|17387|17357|17387|17357|17387|17357|1
1624288450000|2021-06-21 15:14:10|17389|17359|17387|17357|17389|17359|17385|17355|4
1624288490000|2021-06-21 15:14:50|17385|17355|17379|17349|17385|17355|17377|17347|6
1624288500000|2021-06-21 15:15:00|17375|17345|17374|17344|17375|17345|17369|17339|8
1624288510000|2021-06-21 15:15:10|17375|17345|17370|17340|17375|17345|17370|17340|8
1624288520000|2021-06-21 15:15:20|17369|17339|17367|17337|17369|17339|17367|17337|8
1624288530000|2021-06-21 15:15:30|17369|17339|17369|17339|17369|17339|17369|17339|1
1624288540000|2021-06-21 15:15:40|17370|17340|17375|17345|17375|17345|17370|17340|10
1624288550000|2021-06-21 15:15:50|17374|17344|17372|17342|17374|17344|17372|17342|2
1624288560000|2021-06-21 15:16:00|17374|17344|17374|17344|17374|17344|17372|17342|3
1624288570000|2021-06-21 15:16:10|17375|17345|17375|17345|17377|17347|17375|17345|3
1624288580000|2021-06-21 15:16:20|17374|17344|17369|17339|17374|17344|17369|17339|3
1624288600000|2021-06-21 15:16:40|17372|17342|17369|17339|17372|17342|17369|17339|3
1624288610000|2021-06-21 15:16:50|17367|17337|17369|17339|17369|17339|17364|17334|10
1624288620000|2021-06-21 15:17:00|17367|17337|17374|17344|17374|17344|17367|17337|9
1624288630000|2021-06-21 15:17:10|17375|17345|17375|17345|17379|17349|17375|17345|9
1624288640000|2021-06-21 15:17:20|17374|17344|17374|17344|17374|17344|17374|17344|1
1624288650000|2021-06-21 15:17:30|17375|17345|17375|17345|17377|17347|17375|17345|3
1624288660000|2021-06-21 15:17:40|17377|17347|17375|17345|17380|17350|17375|17345|5
1624288680000|2021-06-21 15:18:00|17377|17347|17375|17345|17377|17347|17375|17345|2
1624288690000|2021-06-21 15:18:10|17374|17344|17374|17344|17374|17344|17374|17344|1
1624288700000|2021-06-21 15:18:20|17375|17345|17375|17345|17375|17345|17375|17345|1
1624288710000|2021-06-21 15:18:30|17374|17344|17372|17342|17374|17344|17372|17342|2
1624288720000|2021-06-21 15:18:40|17374|17344|17374|17344|17374|17344|17374|17344|1
1624288730000|2021-06-21 15:18:50|17375|17345|17375|17345|17375|17345|17375|17345|1
1624288760000|2021-06-21 15:19:20|17377|17347|17380|17350|17380|17350|17377|17347|3
1624288770000|2021-06-21 15:19:30|17377|17347|17379|17349|17379|17349|17377|17347|4
1624288790000|2021-06-21 15:19:50|17377|17347|17377|17347|17379|17349|17375|17345|9
1624288800000|2021-06-21 15:20:00|17379|17349|17379|17349|17379|17349|17377|17347|3
1624288810000|2021-06-21 15:20:10|17377|17347|17380|17350|17382|17352|17377|17347|9
1624288820000|2021-06-21 15:20:20|17382|17352|17380|17350|17382|17352|17380|17350|4
1624288830000|2021-06-21 15:20:30|17378|17348|17380|17350|17380|17350|17378|17348|2
1624288840000|2021-06-21 15:20:40|17377|17347|17375|17345|17377|17347|17375|17345|6
1624288850000|2021-06-21 15:20:50|17377|17347|17377|17347|17379|17349|17375|17345|7
1624288860000|2021-06-21 15:21:00|17375|17345|17375|17345|17377|17347|17375|17345|3
1624288870000|2021-06-21 15:21:10|17374|17344|17375|17345|17375|17345|17374|17344|2
1624288900000|2021-06-21 15:21:40|17377|17347|17387|17357|17387|17357|17377|17347|5
1624288910000|2021-06-21 15:21:50|17385|17355|17392|17362|17392|17362|17385|17355|11
1624288920000|2021-06-21 15:22:00|17390|17360|17392|17362|17398|17368|17390|17360|10
1624288930000|2021-06-21 15:22:10|17395|17365|17390|17360|17395|17365|17390|17360|3
1624288940000|2021-06-21 15:22:20|17392|17362|17395|17365|17395|17365|17392|17362|8
1624288950000|2021-06-21 15:22:30|17394|17364|17394|17364|17395|17365|17392|17362|10
1624288960000|2021-06-21 15:22:40|17395|17365|17395|17365|17395|17365|17395|17365|1
1624288970000|2021-06-21 15:22:50|17388|17358|17389|17359|17390|17360|17388|17358|3
1624288980000|2021-06-21 15:23:00|17390|17360|17390|17360|17390|17360|17390|17360|1
1624288990000|2021-06-21 15:23:10|17392|17362|17395|17365|17395|17365|17392|17362|8
1624289000000|2021-06-21 15:23:20|17392|17362|17390|17360|17392|17362|17390|17360|2
1624289010000|2021-06-21 15:23:30|17389|17359|17389|17359|17389|17359|17389|17359|1
1624289030000|2021-06-21 15:23:50|17387|17357|17385|17355|17387|17357|17385|17355|2
1624289060000|2021-06-21 15:24:20|17382|17352|17384|17354|17384|17354|17382|17352|2
1624289100000|2021-06-21 15:25:00|17382|17352|17380|17350|17382|17352|17380|17350|2
1624289110000|2021-06-21 15:25:10|17377|17347|17375|17345|17380|17350|17375|17345|12
1624289120000|2021-06-21 15:25:20|17377|17347|17380|17350|17380|17350|17377|17347|3
1624289130000|2021-06-21 15:25:30|17382|17352|17384|17354|17386|17356|17382|17352|4
1624289150000|2021-06-21 15:25:50|17380|17350|17380|17350|17380|17350|17380|17350|1
1624289160000|2021-06-21 15:26:00|17382|17352|17382|17352|17382|17352|17382|17352|1
1624289170000|2021-06-21 15:26:10|17380|17350|17382|17352|17382|17352|17380|17350|2
1624289180000|2021-06-21 15:26:20|17380|17350|17380|17350|17380|17350|17380|17350|1
1624289190000|2021-06-21 15:26:30|17379|17349|17379|17349|17379|17349|17379|17349|1
1624289210000|2021-06-21 15:26:50|17377|17347|17377|17347|17377|17347|17375|17345|3
1624289220000|2021-06-21 15:27:00|17379|17349|17377|17347|17379|17349|17377|17347|4
1624289230000|2021-06-21 15:27:10|17379|17349|17389|17359|17389|17359|17379|17349|7
1624289240000|2021-06-21 15:27:20|17390|17360|17389|17359|17390|17360|17389|17359|2
1624289250000|2021-06-21 15:27:30|17387|17357|17389|17359|17389|17359|17387|17357|2
1624289260000|2021-06-21 15:27:40|17390|17360|17392|17362|17392|17362|17390|17360|2
1624289270000|2021-06-21 15:27:50|17390|17360|17387|17357|17390|17360|17387|17357|3
1624289280000|2021-06-21 15:28:00|17389|17359|17390|17360|17390|17360|17389|17359|2
1624289290000|2021-06-21 15:28:10|17383|17353|17389|17359|17389|17359|17383|17353|3
1624289300000|2021-06-21 15:28:20|17387|17357|17385|17355|17387|17357|17380|17350|17
1624289310000|2021-06-21 15:28:30|17382|17352|17385|17355|17385|17355|17382|17352|8
1624289350000|2021-06-21 15:29:10|17387|17357|17390|17360|17390|17360|17387|17357|16
1624289360000|2021-06-21 15:29:20|17387|17357|17390|17360|17390|17360|17387|17357|2
1624289370000|2021-06-21 15:29:30|17389|17359|17389|17359|17390|17360|17387|17357|5
1624289400000|2021-06-21 15:30:00|17392|17362|17395|17365|17395|17365|17392|17362|5
1624289410000|2021-06-21 15:30:10|17397|17367|17392|17362|17400|17370|17392|17362|6
1624289420000|2021-06-21 15:30:20|17395|17365|17392|17362|17395|17365|17392|17362|2
1624289430000|2021-06-21 15:30:30|17390|17360|17392|17362|17392|17362|17390|17360|16
1624289440000|2021-06-21 15:30:40|17394|17364|17394|17364|17395|17365|17392|17362|7
1624289450000|2021-06-21 15:30:50|17392|17362|17392|17362|17392|17362|17390|17360|3
1624289460000|2021-06-21 15:31:00|17390|17360|17388|17358|17392|17362|17388|17358|4
1624289470000|2021-06-21 15:31:10|17385|17355|17385|17355|17387|17357|17382|17352|16
1624289480000|2021-06-21 15:31:20|17382|17352|17382|17352|17382|17352|17379|17349|4
1624289490000|2021-06-21 15:31:30|17380|17350|17377|17347|17380|17350|17375|17345|13
1624289500000|2021-06-21 15:31:40|17375|17345|17380|17350|17380|17350|17375|17345|9
1624289510000|2021-06-21 15:31:50|17382|17352|17380|17350|17385|17355|17380|17350|4
1624289520000|2021-06-21 15:32:00|17382|17352|17382|17352|17382|17352|17382|17352|1
1624289530000|2021-06-21 15:32:10|17385|17355|17382|17352|17385|17355|17382|17352|4
1624289540000|2021-06-21 15:32:20|17385|17355|17382|17352|17385|17355|17382|17352|7
1624289550000|2021-06-21 15:32:30|17385|17355|17380|17350|17385|17355|17380|17350|8
1624289560000|2021-06-21 15:32:40|17373|17343|17375|17345|17377|17347|17373|17343|6
1624289570000|2021-06-21 15:32:50|17374|17344|17372|17342|17374|17344|17371|17341|4
1624289580000|2021-06-21 15:33:00|17374|17344|17377|17347|17377|17347|17374|17344|25
1624289590000|2021-06-21 15:33:10|17375|17345|17372|17342|17375|17345|17372|17342|3
1624289600000|2021-06-21 15:33:20|17370|17340|17370|17340|17375|17345|17370|17340|17
1624289610000|2021-06-21 15:33:30|17372|17342|17372|17342|17375|17345|17370|17340|18
1624289620000|2021-06-21 15:33:40|17376|17346|17379|17349|17379|17349|17372|17342|9
1624289630000|2021-06-21 15:33:50|17377|17347|17385|17355|17385|17355|17377|17347|14
1624289640000|2021-06-21 15:34:00|17384|17354|17380|17350|17384|17354|17380|17350|3
1624289650000|2021-06-21 15:34:10|17377|17347|17379|17349|17379|17349|17377|17347|4
1624289660000|2021-06-21 15:34:20|17380|17350|17379|17349|17380|17350|17379|17349|2
1624289670000|2021-06-21 15:34:30|17377|17347|17377|17347|17377|17347|17377|17347|1
1624289680000|2021-06-21 15:34:40|17379|17349|17375|17345|17380|17350|17375|17345|9
1624289690000|2021-06-21 15:34:50|17377|17347|17382|17352|17384|17354|17377|17347|7
1624289700000|2021-06-21 15:35:00|17384|17354|17380|17350|17390|17360|17380|17350|12
1624289710000|2021-06-21 15:35:10|17384|17354|17384|17354|17385|17355|17380|17350|15
1624289720000|2021-06-21 15:35:20|17382|17352|17384|17354|17384|17354|17382|17352|2
1624289730000|2021-06-21 15:35:30|17382|17352|17382|17352|17382|17352|17382|17352|1
1624289740000|2021-06-21 15:35:40|17379|17349|17379|17349|17379|17349|17379|17349|1
1624289750000|2021-06-21 15:35:50|17380|17350|17382|17352|17382|17352|17380|17350|2
1624289780000|2021-06-21 15:36:20|17384|17354|17384|17354|17384|17354|17384|17354|1
1624289790000|2021-06-21 15:36:30|17387|17357|17384|17354|17388|17358|17384|17354|5
1624289800000|2021-06-21 15:36:40|17387|17357|17385|17355|17387|17357|17385|17355|18
1624289820000|2021-06-21 15:37:00|17387|17357|17385|17355|17387|17357|17385|17355|22
1624289830000|2021-06-21 15:37:10|17384|17354|17384|17354|17384|17354|17380|17350|8
1624289840000|2021-06-21 15:37:20|17387|17357|17395|17365|17395|17365|17384|17354|12
1624289850000|2021-06-21 15:37:30|17397|17367|17414|17384|17419|17389|17397|17367|17
1624289860000|2021-06-21 15:37:40|17415|17385|17422|17392|17427|17397|17415|17385|9
1624289870000|2021-06-21 15:37:50|17425|17395|17425|17395|17425|17395|17420|17390|9
1624289880000|2021-06-21 15:38:00|17427|17397|17427|17397|17432|17402|17422|17392|19
1624289890000|2021-06-21 15:38:10|17425|17395|17427|17397|17429|17399|17425|17395|4
1624289900000|2021-06-21 15:38:20|17424|17394|17427|17397|17427|17397|17424|17394|4
1624289910000|2021-06-21 15:38:30|17424|17394|17420|17390|17427|17397|17420|17390|5
1624289920000|2021-06-21 15:38:40|17419|17389|17422|17392|17424|17394|17417|17387|9
1624289930000|2021-06-21 15:38:50|17420|17390|17422|17392|17424|17394|17420|17390|4
1624289940000|2021-06-21 15:39:00|17424|17394|17424|17394|17424|17394|17422|17392|3
1624289950000|2021-06-21 15:39:10|17422|17392|17424|17394|17424|17394|17422|17392|8
1624289960000|2021-06-21 15:39:20|17422|17392|17422|17392|17422|17392|17422|17392|1
1624289970000|2021-06-21 15:39:30|17420|17390|17422|17392|17422|17392|17420|17390|2
1624289980000|2021-06-21 15:39:40|17419|17389|17420|17390|17422|17392|17419|17389|7
1624289990000|2021-06-21 15:39:50|17422|17392|17419|17389|17422|17392|17417|17387|4
1624290000000|2021-06-21 15:40:00|17420|17390|17420|17390|17420|17390|17420|17390|1
1624290010000|2021-06-21 15:40:10|17417|17387|17417|17387|17417|17387|17417|17387|1
1624290020000|2021-06-21 15:40:20|17415|17385|17407|17377|17415|17385|17402|17372|9
1624290030000|2021-06-21 15:40:30|17405|17375|17407|17377|17409|17379|17405|17375|6
1624290040000|2021-06-21 15:40:40|17409|17379|17405|17375|17409|17379|17405|17375|5
1624290050000|2021-06-21 15:40:50|17407|17377|17409|17379|17409|17379|17407|17377|2
1624290100000|2021-06-21 15:41:40|17410|17380|17415|17385|17415|17385|17410|17380|4
1624290110000|2021-06-21 15:41:50|17414|17384|17409|17379|17414|17384|17405|17375|11
1624290120000|2021-06-21 15:42:00|17407|17377|17409|17379|17409|17379|17405|17375|10
1624290130000|2021-06-21 15:42:10|17407|17377|17405|17375|17407|17377|17405|17375|2
1624290140000|2021-06-21 15:42:20|17407|17377|17407|17377|17407|17377|17407|17377|1
1624290150000|2021-06-21 15:42:30|17405|17375|17407|17377|17407|17377|17405|17375|2
1624290160000|2021-06-21 15:42:40|17405|17375|17405|17375|17405|17375|17405|17375|1
1624290170000|2021-06-21 15:42:50|17407|17377|17407|17377|17407|17377|17407|17377|1
1624290180000|2021-06-21 15:43:00|17409|17379|17412|17382|17412|17382|17409|17379|3
1624290190000|2021-06-21 15:43:10|17410|17380|17410|17380|17410|17380|17410|17380|1
1624290200000|2021-06-21 15:43:20|17412|17382|17410|17380|17415|17385|17410|17380|8
1624290220000|2021-06-21 15:43:40|17412|17382|17410|17380|17412|17382|17410|17380|2
1624290230000|2021-06-21 15:43:50|17412|17382|17413|17383|17413|17383|17412|17382|2
1624290240000|2021-06-21 15:44:00|17415|17385|17417|17387|17417|17387|17415|17385|2
1624290250000|2021-06-21 15:44:10|17415|17385|17418|17388|17423|17393|17413|17383|14
1624290270000|2021-06-21 15:44:30|17417|17387|17418|17388|17418|17388|17417|17387|2
1624290290000|2021-06-21 15:44:50|17417|17387|17417|17387|17417|17387|17417|17387|1
1624290310000|2021-06-21 15:45:10|17415|17385|17413|17383|17415|17385|17413|17383|2
1624290320000|2021-06-21 15:45:20|17412|17382|17406|17376|17412|17382|17406|17376|4
1624290330000|2021-06-21 15:45:30|17404|17374|17406|17376|17406|17376|17404|17374|3
1624290340000|2021-06-21 15:45:40|17407|17377|17407|17377|17407|17377|17407|17377|1
1624290350000|2021-06-21 15:45:50|17409|17379|17412|17382|17412|17382|17409|17379|4
1624290400000|2021-06-21 15:46:40|17410|17380|17401|17371|17410|17380|17396|17366|10
1624290410000|2021-06-21 15:46:50|17399|17369|17399|17369|17401|17371|17399|17369|3
1624290420000|2021-06-21 15:47:00|17401|17371|17403|17373|17403|17373|17399|17369|8
1624290430000|2021-06-21 15:47:10|17404|17374|17404|17374|17404|17374|17404|17374|1
1624290440000|2021-06-21 15:47:20|17401|17371|17401|17371|17401|17371|17401|17371|1
1624290450000|2021-06-21 15:47:30|17407|17377|17411|17381|17413|17383|17406|17376|5
1624290460000|2021-06-21 15:47:40|17409|17379|17406|17376|17410|17380|17406|17376|4
1624290470000|2021-06-21 15:47:50|17408|17378|17406|17376|17408|17378|17406|17376|2
1624290480000|2021-06-21 15:48:00|17408|17378|17408|17378|17408|17378|17406|17376|3
1624290490000|2021-06-21 15:48:10|17406|17376|17406|17376|17406|17376|17404|17374|7
1624290500000|2021-06-21 15:48:20|17404|17374|17406|17376|17406|17376|17404|17374|2
1624290530000|2021-06-21 15:48:50|17408|17378|17409|17379|17409|17379|17408|17378|2
1624290540000|2021-06-21 15:49:00|17406|17376|17408|17378|17412|17382|17405|17375|16
1624290550000|2021-06-21 15:49:10|17406|17376|17417|17387|17417|17387|17406|17376|5
1624290560000|2021-06-21 15:49:20|17418|17388|17417|17387|17422|17392|17417|17387|9
1624290570000|2021-06-21 15:49:30|17415|17385|17415|17385|17415|17385|17413|17383|13
1624290580000|2021-06-21 15:49:40|17413|17383|17415|17385|17418|17388|17411|17381|6
1624290590000|2021-06-21 15:49:50|17413|17383|17410|17380|17413|17383|17410|17380|2
1624290600000|2021-06-21 15:50:00|17413|17383|17415|17385|17415|17385|17413|17383|4
1624290610000|2021-06-21 15:50:10|17414|17384|17421|17391|17425|17395|17414|17384|9
1624290620000|2021-06-21 15:50:20|17420|17390|17422|17392|17422|17392|17418|17388|3
1624290630000|2021-06-21 15:50:30|17423|17393|17418|17388|17423|17393|17416|17386|4
1624290640000|2021-06-21 15:50:40|17416|17386|17416|17386|17418|17388|17416|17386|5
1624290650000|2021-06-21 15:50:50|17417|17387|17416|17386|17418|17388|17415|17385|16
1624290660000|2021-06-21 15:51:00|17422|17392|17415|17385|17423|17393|17415|17385|4
1624290670000|2021-06-21 15:51:10|17423|17393|17423|17393|17423|17393|17423|17393|1
1624290680000|2021-06-21 15:51:20|17422|17392|17421|17391|17422|17392|17418|17388|5
1624290690000|2021-06-21 15:51:30|17423|17393|17425|17395|17425|17395|17423|17393|2
1624290700000|2021-06-21 15:51:40|17428|17398|17423|17393|17428|17398|17423|17393|17
1624290710000|2021-06-21 15:51:50|17427|17397|17432|17402|17432|17402|17427|17397|2
1624290720000|2021-06-21 15:52:00|17433|17403|17443|17413|17443|17413|17433|17403|8
1624290730000|2021-06-21 15:52:10|17445|17415|17435|17405|17445|17415|17433|17403|13
1624290740000|2021-06-21 15:52:20|17437|17407|17438|17408|17438|17408|17435|17405|23
1624290750000|2021-06-21 15:52:30|17436|17406|17436|17406|17438|17408|17436|17406|3
1624290760000|2021-06-21 15:52:40|17442|17412|17443|17413|17443|17413|17435|17405|7
1624290770000|2021-06-21 15:52:50|17448|17418|17440|17410|17448|17418|17440|17410|15
1624290780000|2021-06-21 15:53:00|17438|17408|17443|17413|17443|17413|17437|17407|7
1624290790000|2021-06-21 15:53:10|17445|17415|17448|17418|17448|17418|17443|17413|13
1624290800000|2021-06-21 15:53:20|17450|17420|17445|17415|17450|17420|17441|17411|10
1624290810000|2021-06-21 15:53:30|17443|17413|17443|17413|17448|17418|17443|17413|11
1624290820000|2021-06-21 15:53:40|17441|17411|17448|17418|17448|17418|17441|17411|4
1624290830000|2021-06-21 15:53:50|17450|17420|17443|17413|17453|17423|17443|17413|10
1624290840000|2021-06-21 15:54:00|17445|17415|17445|17415|17445|17415|17443|17413|5
1624290860000|2021-06-21 15:54:20|17444|17414|17444|17414|17444|17414|17444|17414|1
1624290870000|2021-06-21 15:54:30|17443|17413|17443|17413|17443|17413|17443|17413|1
1624290890000|2021-06-21 15:54:50|17440|17410|17440|17410|17440|17410|17440|17410|1
1624290900000|2021-06-21 15:55:00|17437|17407|17440|17410|17440|17410|17437|17407|4
1624290910000|2021-06-21 15:55:10|17441|17411|17440|17410|17443|17413|17440|17410|5
1624290920000|2021-06-21 15:55:20|17438|17408|17425|17395|17438|17408|17425|17395|5
1624290930000|2021-06-21 15:55:30|17426|17396|17428|17398|17428|17398|17426|17396|2
1624290940000|2021-06-21 15:55:40|17430|17400|17433|17403|17433|17403|17430|17400|2
1624290950000|2021-06-21 15:55:50|17434|17404|17438|17408|17438|17408|17434|17404|2
1624290960000|2021-06-21 15:56:00|17442|17412|17440|17410|17442|17412|17440|17410|2
1624290970000|2021-06-21 15:56:10|17442|17412|17440|17410|17442|17412|17440|17410|4
1624290980000|2021-06-21 15:56:20|17443|17413|17443|17413|17443|17413|17441|17411|3
1624290990000|2021-06-21 15:56:30|17445|17415|17443|17413|17445|17415|17443|17413|2
1624291010000|2021-06-21 15:56:50|17440|17410|17438|17408|17440|17410|17433|17403|7
1624291030000|2021-06-21 15:57:10|17440|17410|17434|17404|17440|17410|17434|17404|3
1624291040000|2021-06-21 15:57:20|17433|17403|17433|17403|17435|17405|17433|17403|3
1624291060000|2021-06-21 15:57:40|17437|17407|17438|17408|17438|17408|17437|17407|2
1624291070000|2021-06-21 15:57:50|17439|17409|17478|17448|17478|17448|17439|17409|12
1624291080000|2021-06-21 15:58:00|17481|17451|17478|17448|17496|17466|17473|17443|24
1624291090000|2021-06-21 15:58:10|17480|17450|17472|17442|17480|17450|17468|17438|10
1624291100000|2021-06-21 15:58:20|17475|17445|17480|17450|17483|17453|17475|17445|5
1624291110000|2021-06-21 15:58:30|17478|17448|17471|17441|17478|17448|17470|17440|8
1624291120000|2021-06-21 15:58:40|17473|17443|17478|17448|17478|17448|17473|17443|5
1624291130000|2021-06-21 15:58:50|17480|17450|17480|17450|17480|17450|17480|17450|1
1624291140000|2021-06-21 15:59:00|17478|17448|17475|17445|17478|17448|17475|17445|2
1624291150000|2021-06-21 15:59:10|17478|17448|17463|17433|17478|17448|17463|17433|6
1624291160000|2021-06-21 15:59:20|17465|17435|17470|17440|17470|17440|17465|17435|7
1624291170000|2021-06-21 15:59:30|17472|17442|17475|17445|17475|17445|17472|17442|3
1624291190000|2021-06-21 15:59:50|17476|17446|17471|17441|17476|17446|17471|17441|3
1624291200000|2021-06-21 16:00:00|17473|17443|17476|17446|17478|17448|17473|17443|5
1624291210000|2021-06-21 16:00:10|17475|17445|17473|17443|17475|17445|17473|17443|4
1624291220000|2021-06-21 16:00:20|17472|17442|17475|17445|17475|17445|17472|17442|3
1624291240000|2021-06-21 16:00:40|17476|17446|17475|17445|17476|17446|17475|17445|2
1624291250000|2021-06-21 16:00:50|17473|17443|17473|17443|17473|17443|17473|17443|1
1624291260000|2021-06-21 16:01:00|17475|17445|17475|17445|17476|17446|17475|17445|3
1624291280000|2021-06-21 16:01:20|17477|17447|17475|17445|17477|17447|17475|17445|2
1624291290000|2021-06-21 16:01:30|17482|17452|17476|17446|17482|17452|17476|17446|3
1624291300000|2021-06-21 16:01:40|17482|17452|17488|17458|17490|17460|17482|17452|6
1624291310000|2021-06-21 16:01:50|17490|17460|17492|17462|17492|17462|17488|17458|4
1624291320000|2021-06-21 16:02:00|17493|17463|17497|17467|17500|17470|17493|17463|9
1624291330000|2021-06-21 16:02:10|17499|17469|17498|17468|17507|17477|17498|17468|13
1624291340000|2021-06-21 16:02:20|17497|17467|17491|17461|17503|17473|17490|17460|15
1624291350000|2021-06-21 16:02:30|17493|17463|17498|17468|17498|17468|17493|17463|9
1624291360000|2021-06-21 16:02:40|17496|17466|17495|17465|17496|17466|17493|17463|3
1624291370000|2021-06-21 16:02:50|17497|17467|17498|17468|17498|17468|17497|17467|2
1624291380000|2021-06-21 16:03:00|17500|17470|17500|17470|17500|17470|17498|17468|3
1624291390000|2021-06-21 16:03:10|17498|17468|17496|17466|17498|17468|17496|17466|2
1624291400000|2021-06-21 16:03:20|17497|17467|17498|17468|17500|17470|17497|17467|4
1624291410000|2021-06-21 16:03:30|17500|17470|17503|17473|17503|17473|17500|17470|5
1624291420000|2021-06-21 16:03:40|17501|17471|17501|17471|17501|17471|17499|17469|3
1624291430000|2021-06-21 16:03:50|17499|17469|17499|17469|17499|17469|17499|17469|1
1624291440000|2021-06-21 16:04:00|17501|17471|17501|17471|17501|17471|17501|17471|1
1624291470000|2021-06-21 16:04:30|17503|17473|17501|17471|17503|17473|17501|17471|2
1624291490000|2021-06-21 16:04:50|17499|17469|17499|17469|17499|17469|17499|17469|1
1624291500000|2021-06-21 16:05:00|17503|17473|17503|17473|17503|17473|17503|17473|1
1624291520000|2021-06-21 16:05:20|17504|17474|17504|17474|17506|17476|17504|17474|3
1624291530000|2021-06-21 16:05:30|17506|17476|17506|17476|17506|17476|17503|17473|7
1624291540000|2021-06-21 16:05:40|17504|17474|17506|17476|17506|17476|17504|17474|2
1624291550000|2021-06-21 16:05:50|17504|17474|17501|17471|17506|17476|17501|17471|5
1624291560000|2021-06-21 16:06:00|17503|17473|17499|17469|17503|17473|17499|17469|3
1624291570000|2021-06-21 16:06:10|17498|17468|17498|17468|17498|17468|17493|17463|9
1624291580000|2021-06-21 16:06:20|17496|17466|17493|17463|17498|17468|17493|17463|6
1624291600000|2021-06-21 16:06:40|17495|17465|17498|17468|17498|17468|17495|17465|6
1624291620000|2021-06-21 16:07:00|17500|17470|17501|17471|17501|17471|17500|17470|2
1624291640000|2021-06-21 16:07:20|17498|17468|17498|17468|17500|17470|17498|17468|5
1624291650000|2021-06-21 16:07:30|17496|17466|17495|17465|17496|17466|17495|17465|2
1624291670000|2021-06-21 16:07:50|17493|17463|17493|17463|17493|17463|17491|17461|3
1624291680000|2021-06-21 16:08:00|17491|17461|17495|17465|17495|17465|17491|17461|9
1624291690000|2021-06-21 16:08:10|17493|17463|17496|17466|17496|17466|17493|17463|2
1624291700000|2021-06-21 16:08:20|17498|17468|17496|17466|17498|17468|17496|17466|14
1624291710000|2021-06-21 16:08:30|17498|17468|17496|17466|17498|17468|17496|17466|6
1624291720000|2021-06-21 16:08:40|17498|17468|17496|17466|17498|17468|17496|17466|14
1624291730000|2021-06-21 16:08:50|17495|17465|17495|17465|17495|17465|17495|17465|1
1624291740000|2021-06-21 16:09:00|17496|17466|17498|17468|17498|17468|17496|17466|6
1624291750000|2021-06-21 16:09:10|17500|17470|17495|17465|17500|17470|17495|17465|3
1624291780000|2021-06-21 16:09:40|17497|17467|17503|17473|17505|17475|17497|17467|6
1624291790000|2021-06-21 16:09:50|17505|17475|17506|17476|17506|17476|17505|17475|2
1624291800000|2021-06-21 16:10:00|17507|17477|17511|17481|17513|17483|17507|17477|8
1624291810000|2021-06-21 16:10:10|17513|17483|17511|17481|17513|17483|17511|17481|2
1624291820000|2021-06-21 16:10:20|17513|17483|17508|17478|17513|17483|17508|17478|4
1624291830000|2021-06-21 16:10:30|17507|17477|17508|17478|17510|17480|17507|17477|4
1624291840000|2021-06-21 16:10:40|17505|17475|17505|17475|17505|17475|17505|17475|1
1624291850000|2021-06-21 16:10:50|17503|17473|17500|17470|17503|17473|17500|17470|3
1624291870000|2021-06-21 16:11:10|17498|17468|17500|17470|17500|17470|17498|17468|2
1624291880000|2021-06-21 16:11:20|17498|17468|17498|17468|17498|17468|17498|17468|1
1624291890000|2021-06-21 16:11:30|17500|17470|17498|17468|17500|17470|17496|17466|4
1624291920000|2021-06-21 16:12:00|17500|17470|17501|17471|17501|17471|17500|17470|2
1624291930000|2021-06-21 16:12:10|17500|17470|17500|17470|17500|17470|17500|17470|1
1624291940000|2021-06-21 16:12:20|17502|17472|17502|17472|17502|17472|17502|17472|1
1624291950000|2021-06-21 16:12:30|17503|17473|17503|17473|17503|17473|17503|17473|1
1624291960000|2021-06-21 16:12:40|17505|17475|17503|17473|17505|17475|17503|17473|4
1624291980000|2021-06-21 16:13:00|17505|17475|17505|17475|17508|17478|17505|17475|5
1624292000000|2021-06-21 16:13:20|17503|17473|17500|17470|17503|17473|17500|17470|2
1624292010000|2021-06-21 16:13:30|17503|17473|17503|17473|17503|17473|17503|17473|1
1624292020000|2021-06-21 16:13:40|17505|17475|17505|17475|17505|17475|17505|17475|1
1624292030000|2021-06-21 16:13:50|17507|17477|17516|17486|17516|17486|17505|17475|5
1624292040000|2021-06-21 16:14:00|17515|17485|17516|17486|17516|17486|17513|17483|4
1624292050000|2021-06-21 16:14:10|17513|17483|17510|17480|17513|17483|17510|17480|2
1624292060000|2021-06-21 16:14:20|17508|17478|17508|17478|17508|17478|17506|17476|3
1624292100000|2021-06-21 16:15:00|17513|17483|17516|17486|17516|17486|17513|17483|3
1624292110000|2021-06-21 16:15:10|17513|17483|17516|17486|17516|17486|17513|17483|2
1624292130000|2021-06-21 16:15:30|17509|17479|17513|17483|17515|17485|17509|17479|14
1624292140000|2021-06-21 16:15:40|17516|17486|17516|17486|17516|17486|17516|17486|1
1624292150000|2021-06-21 16:15:50|17513|17483|17515|17485|17515|17485|17513|17483|2
1624292160000|2021-06-21 16:16:00|17513|17483|17526|17496|17526|17496|17513|17483|6
1624292170000|2021-06-21 16:16:10|17523|17493|17523|17493|17523|17493|17521|17491|7
1624292180000|2021-06-21 16:16:20|17525|17495|17530|17500|17532|17502|17525|17495|6
1624292190000|2021-06-21 16:16:30|17532|17502|17530|17500|17533|17503|17529|17499|12
1624292200000|2021-06-21 16:16:40|17528|17498|17530|17500|17530|17500|17526|17496|4
1624292220000|2021-06-21 16:17:00|17531|17501|17533|17503|17533|17503|17531|17501|2
1624292230000|2021-06-21 16:17:10|17530|17500|17530|17500|17530|17500|17530|17500|1
1624292240000|2021-06-21 16:17:20|17528|17498|17528|17498|17528|17498|17528|17498|1
1624292250000|2021-06-21 16:17:30|17530|17500|17533|17503|17533|17503|17528|17498|5
1624292280000|2021-06-21 16:18:00|17535|17505|17530|17500|17538|17508|17530|17500|8
1624292300000|2021-06-21 16:18:20|17528|17498|17526|17496|17528|17498|17526|17496|2
1624292310000|2021-06-21 16:18:30|17528|17498|17528|17498|17528|17498|17528|17498|1
1624292320000|2021-06-21 16:18:40|17526|17496|17526|17496|17526|17496|17526|17496|1
1624292340000|2021-06-21 16:19:00|17525|17495|17525|17495|17525|17495|17523|17493|3
1624292370000|2021-06-21 16:19:30|17523|17493|17521|17491|17523|17493|17521|17491|2
1624292380000|2021-06-21 16:19:40|17518|17488|17518|17488|17518|17488|17518|17488|1
1624292390000|2021-06-21 16:19:50|17516|17486|17510|17480|17516|17486|17510|17480|6
1624292400000|2021-06-21 16:20:00|17513|17483|17515|17485|17515|17485|17513|17483|2
1624292410000|2021-06-21 16:20:10|17518|17488|17518|17488|17518|17488|17516|17486|3
1624292430000|2021-06-21 16:20:30|17521|17491|17518|17488|17521|17491|17518|17488|2
1624292450000|2021-06-21 16:20:50|17516|17486|17516|17486|17518|17488|17516|17486|3
1624292460000|2021-06-21 16:21:00|17518|17488|17515|17485|17518|17488|17515|17485|3
1624292470000|2021-06-21 16:21:10|17513|17483|17513|17483|17513|17483|17513|17483|1
1624292480000|2021-06-21 16:21:20|17516|17486|17516|17486|17516|17486|17516|17486|1
1624292500000|2021-06-21 16:21:40|17513|17483|17513|17483|17516|17486|17513|17483|3
1624292510000|2021-06-21 16:21:50|17511|17481|17511|17481|17511|17481|17511|17481|1
1624292520000|2021-06-21 16:22:00|17513|17483|17513|17483|17515|17485|17513|17483|3
1624292540000|2021-06-21 16:22:20|17511|17481|17508|17478|17511|17481|17508|17478|2
1624292550000|2021-06-21 16:22:30|17506|17476|17505|17475|17506|17476|17501|17471|5
1624292570000|2021-06-21 16:22:50|17503|17473|17500|17470|17503|17473|17498|17468|5
1624292580000|2021-06-21 16:23:00|17498|17468|17496|17466|17503|17473|17496|17466|7
1624292590000|2021-06-21 16:23:10|17495|17465|17496|17466|17496|17466|17493|17463|6
1624292610000|2021-06-21 16:23:30|17495|17465|17493|17463|17495|17465|17493|17463|2
1624292620000|2021-06-21 16:23:40|17498|17468|17501|17471|17501|17471|17498|17468|3
1624292630000|2021-06-21 16:23:50|17498|17468|17498|17468|17498|17468|17498|17468|1
1624292640000|2021-06-21 16:24:00|17500|17470|17506|17476|17506|17476|17500|17470|4
1624292660000|2021-06-21 16:24:20|17505|17475|17501|17471|17505|17475|17501|17471|3
1624292700000|2021-06-21 16:25:00|17503|17473|17506|17476|17506|17476|17503|17473|3
1624292710000|2021-06-21 16:25:10|17508|17478|17506|17476|17510|17480|17506|17476|4
1624292720000|2021-06-21 16:25:20|17505|17475|17505|17475|17505|17475|17505|17475|1
1624292730000|2021-06-21 16:25:30|17503|17473|17503|17473|17503|17473|17503|17473|1
1624292760000|2021-06-21 16:26:00|17505|17475|17508|17478|17513|17483|17505|17475|7
1624292770000|2021-06-21 16:26:10|17506|17476|17506|17476|17506|17476|17506|17476|1
1624292810000|2021-06-21 16:26:50|17503|17473|17503|17473|17503|17473|17503|17473|1
1624292820000|2021-06-21 16:27:00|17501|17471|17501|17471|17501|17471|17501|17471|1
1624292830000|2021-06-21 16:27:10|17500|17470|17500|17470|17500|17470|17498|17468|3
1624292840000|2021-06-21 16:27:20|17498|17468|17498|17468|17498|17468|17498|17468|1
1624292860000|2021-06-21 16:27:40|17501|17471|17501|17471|17501|17471|17501|17471|1
1624292910000|2021-06-21 16:28:30|17500|17470|17501|17471|17501|17471|17500|17470|2
1624292920000|2021-06-21 16:28:40|17503|17473|17506|17476|17506|17476|17503|17473|3
1624292930000|2021-06-21 16:28:50|17508|17478|17505|17475|17508|17478|17505|17475|3
1624292940000|2021-06-21 16:29:00|17503|17473|17501|17471|17503|17473|17501|17471|2
1624292950000|2021-06-21 16:29:10|17500|17470|17498|17468|17500|17470|17498|17468|2
1624292970000|2021-06-21 16:29:30|17500|17470|17500|17470|17500|17470|17500|17470|1
1624292980000|2021-06-21 16:29:40|17501|17471|17501|17471|17501|17471|17501|17471|1
1624293000000|2021-06-21 16:30:00|17503|17473|17506|17476|17506|17476|17503|17473|3
1624293020000|2021-06-21 16:30:20|17505|17475|17503|17473|17505|17475|17503|17473|2
1624293030000|2021-06-21 16:30:30|17505|17475|17505|17475|17505|17475|17505|17475|1
1624293040000|2021-06-21 16:30:40|17506|17476|17508|17478|17508|17478|17506|17476|2
1624293050000|2021-06-21 16:30:50|17506|17476|17511|17481|17513|17483|17506|17476|5
1624293060000|2021-06-21 16:31:00|17508|17478|17505|17475|17510|17480|17505|17475|4
1624293070000|2021-06-21 16:31:10|17506|17476|17505|17475|17506|17476|17505|17475|2
1624293090000|2021-06-21 16:31:30|17506|17476|17511|17481|17511|17481|17506|17476|3
1624293100000|2021-06-21 16:31:40|17508|17478|17510|17480|17510|17480|17506|17476|3
1624293110000|2021-06-21 16:31:50|17508|17478|17508|17478|17510|17480|17508|17478|3
1624293120000|2021-06-21 16:32:00|17510|17480|17511|17481|17511|17481|17508|17478|3
1624293140000|2021-06-21 16:32:20|17513|17483|17513|17483|17513|17483|17513|17483|1
1624293150000|2021-06-21 16:32:30|17515|17485|17513|17483|17518|17488|17513|17483|4
1624293160000|2021-06-21 16:32:40|17511|17481|17510|17480|17511|17481|17508|17478|4
1624293170000|2021-06-21 16:32:50|17508|17478|17505|17475|17508|17478|17505|17475|2
1624293190000|2021-06-21 16:33:10|17503|17473|17500|17470|17503|17473|17500|17470|2
1624293200000|2021-06-21 16:33:20|17505|17475|17503|17473|17505|17475|17503|17473|2
1624293210000|2021-06-21 16:33:30|17505|17475|17505|17475|17505|17475|17505|17475|1
1624293280000|2021-06-21 16:34:40|17507|17477|17510|17480|17510|17480|17507|17477|2
1624293290000|2021-06-21 16:34:50|17508|17478|17508|17478|17508|17478|17508|17478|1
1624293310000|2021-06-21 16:35:10|17505|17475|17505|17475|17505|17475|17505|17475|1
1624293320000|2021-06-21 16:35:20|17503|17473|17501|17471|17503|17473|17501|17471|2
1624293330000|2021-06-21 16:35:30|17503|17473|17503|17473|17503|17473|17501|17471|3
1624293400000|2021-06-21 16:36:40|17505|17475|17505|17475|17505|17475|17505|17475|1
1624293430000|2021-06-21 16:37:10|17506|17476|17513|17483|17513|17483|17506|17476|5
1624293440000|2021-06-21 16:37:20|17511|17481|17510|17480|17511|17481|17506|17476|5
1624293450000|2021-06-21 16:37:30|17508|17478|17498|17468|17508|17478|17496|17466|7
1624293460000|2021-06-21 16:37:40|17500|17470|17498|17468|17500|17470|17498|17468|2
1624293470000|2021-06-21 16:37:50|17496|17466|17489|17459|17496|17466|17489|17459|6
1624293480000|2021-06-21 16:38:00|17485|17455|17473|17443|17485|17455|17471|17441|8
1624293490000|2021-06-21 16:38:10|17472|17442|17473|17443|17475|17445|17471|17441|6
1624293500000|2021-06-21 16:38:20|17475|17445|17468|17438|17475|17445|17461|17431|17
1624293510000|2021-06-21 16:38:30|17465|17435|17470|17440|17470|17440|17463|17433|8
1624293520000|2021-06-21 16:38:40|17471|17441|17473|17443|17473|17443|17471|17441|4
1624293530000|2021-06-21 16:38:50|17471|17441|17473|17443|17473|17443|17471|17441|2
1624293550000|2021-06-21 16:39:10|17475|17445|17475|17445|17475|17445|17475|17445|1
1624293560000|2021-06-21 16:39:20|17478|17448|17483|17453|17485|17455|17478|17448|5
1624293570000|2021-06-21 16:39:30|17482|17452|17485|17455|17485|17455|17480|17450|6
1624293580000|2021-06-21 16:39:40|17483|17453|17483|17453|17485|17455|17483|17453|3
1624293590000|2021-06-21 16:39:50|17485|17455|17488|17458|17490|17460|17485|17455|4
1624293600000|2021-06-21 16:40:00|17490|17460|17500|17470|17500|17470|17488|17458|10
1624293610000|2021-06-21 16:40:10|17498|17468|17500|17470|17500|17470|17498|17468|2
1624293620000|2021-06-21 16:40:20|17503|17473|17498|17468|17503|17473|17498|17468|3
1624293640000|2021-06-21 16:40:40|17500|17470|17501|17471|17501|17471|17500|17470|2
1624293650000|2021-06-21 16:40:50|17500|17470|17500|17470|17500|17470|17500|17470|1
1624293660000|2021-06-21 16:41:00|17498|17468|17498|17468|17498|17468|17498|17468|1
1624293670000|2021-06-21 16:41:10|17495|17465|17507|17477|17507|17477|17493|17463|10
1624293680000|2021-06-21 16:41:20|17508|17478|17510|17480|17512|17482|17508|17478|4
1624293690000|2021-06-21 16:41:30|17512|17482|17508|17478|17512|17482|17506|17476|5
1624293700000|2021-06-21 16:41:40|17511|17481|17511|17481|17511|17481|17511|17481|1
1624293710000|2021-06-21 16:41:50|17512|17482|17508|17478|17512|17482|17508|17478|3
1624293720000|2021-06-21 16:42:00|17510|17480|17511|17481|17511|17481|17508|17478|4
1624293740000|2021-06-21 16:42:20|17510|17480|17510|17480|17510|17480|17510|17480|1
1624293750000|2021-06-21 16:42:30|17511|17481|17511|17481|17511|17481|17511|17481|1
1624293760000|2021-06-21 16:42:40|17513|17483|17511|17481|17513|17483|17511|17481|4
1624293770000|2021-06-21 16:42:50|17513|17483|17511|17481|17513|17483|17511|17481|2
1624293780000|2021-06-21 16:43:00|17510|17480|17510|17480|17510|17480|17510|17480|1
1624293800000|2021-06-21 16:43:20|17513|17483|17521|17491|17521|17491|17513|17483|4
1624293810000|2021-06-21 16:43:30|17523|17493|17525|17495|17525|17495|17521|17491|14
1624293820000|2021-06-21 16:43:40|17523|17493|17521|17491|17525|17495|17521|17491|6
1624293830000|2021-06-21 16:43:50|17523|17493|17536|17506|17536|17506|17523|17493|6
1624293840000|2021-06-21 16:44:00|17537|17507|17540|17510|17550|17520|17535|17505|14
1624293850000|2021-06-21 16:44:10|17538|17508|17525|17495|17538|17508|17525|17495|6
1624293860000|2021-06-21 16:44:20|17526|17496|17528|17498|17528|17498|17526|17496|2
1624293870000|2021-06-21 16:44:30|17530|17500|17528|17498|17530|17500|17526|17496|4
1624293880000|2021-06-21 16:44:40|17525|17495|17525|17495|17525|17495|17525|17495|1
1624293890000|2021-06-21 16:44:50|17523|17493|17526|17496|17526|17496|17523|17493|3
1624293900000|2021-06-21 16:45:00|17528|17498|17553|17523|17553|17523|17528|17498|16
1624293910000|2021-06-21 16:45:10|17555|17525|17558|17528|17568|17538|17552|17522|17
1624293920000|2021-06-21 16:45:20|17560|17530|17558|17528|17560|17530|17558|17528|2
1624293930000|2021-06-21 16:45:30|17557|17527|17555|17525|17557|17527|17555|17525|4
1624293950000|2021-06-21 16:45:50|17552|17522|17553|17523|17553|17523|17550|17520|4
1624293960000|2021-06-21 16:46:00|17555|17525|17545|17515|17555|17525|17545|17515|7
1624293970000|2021-06-21 16:46:10|17543|17513|17550|17520|17550|17520|17543|17513|6
1624293990000|2021-06-21 16:46:30|17548|17518|17543|17513|17548|17518|17543|17513|4
1624294000000|2021-06-21 16:46:40|17542|17512|17543|17513|17543|17513|17538|17508|7
1624294010000|2021-06-21 16:46:50|17540|17510|17543|17513|17543|17513|17540|17510|4
1624294030000|2021-06-21 16:47:10|17545|17515|17545|17515|17547|17517|17545|17515|3
1624294040000|2021-06-21 16:47:20|17548|17518|17550|17520|17550|17520|17545|17515|4
1624294050000|2021-06-21 16:47:30|17551|17521|17551|17521|17551|17521|17551|17521|1
1624294070000|2021-06-21 16:47:50|17550|17520|17548|17518|17550|17520|17545|17515|5
1624294080000|2021-06-21 16:48:00|17550|17520|17553|17523|17553|17523|17550|17520|3
1624294090000|2021-06-21 16:48:10|17555|17525|17553|17523|17558|17528|17551|17521|8
1624294100000|2021-06-21 16:48:20|17550|17520|17545|17515|17550|17520|17545|17515|4
1624294110000|2021-06-21 16:48:30|17543|17513|17545|17515|17545|17515|17543|17513|2
1624294130000|2021-06-21 16:48:50|17543|17513|17545|17515|17545|17515|17541|17511|6
1624294140000|2021-06-21 16:49:00|17543|17513|17535|17505|17543|17513|17535|17505|3
1624294150000|2021-06-21 16:49:10|17533|17503|17535|17505|17535|17505|17533|17503|2
1624294160000|2021-06-21 16:49:20|17533|17503|17535|17505|17535|17505|17533|17503|2
1624294170000|2021-06-21 16:49:30|17533|17503|17535|17505|17535|17505|17531|17501|4
1624294180000|2021-06-21 16:49:40|17536|17506|17538|17508|17540|17510|17536|17506|6
1624294190000|2021-06-21 16:49:50|17540|17510|17530|17500|17540|17510|17530|17500|6
1624294200000|2021-06-21 16:50:00|17533|17503|17535|17505|17535|17505|17533|17503|6
1624294210000|2021-06-21 16:50:10|17538|17508|17538|17508|17538|17508|17535|17505|3
1624294220000|2021-06-21 16:50:20|17536|17506|17535|17505|17538|17508|17535|17505|3
1624294230000|2021-06-21 16:50:30|17538|17508|17538|17508|17538|17508|17538|17508|1
1624294240000|2021-06-21 16:50:40|17540|17510|17543|17513|17543|17513|17540|17510|4
1624294250000|2021-06-21 16:50:50|17541|17511|17543|17513|17543|17513|17541|17511|4
1624294260000|2021-06-21 16:51:00|17542|17512|17538|17508|17542|17512|17538|17508|3
1624294270000|2021-06-21 16:51:10|17536|17506|17538|17508|17538|17508|17536|17506|14
1624294280000|2021-06-21 16:51:20|17540|17510|17540|17510|17540|17510|17540|17510|1
1624294290000|2021-06-21 16:51:30|17541|17511|17543|17513|17543|17513|17541|17511|2
1624294300000|2021-06-21 16:51:40|17540|17510|17536|17506|17540|17510|17536|17506|3
1624294310000|2021-06-21 16:51:50|17535|17505|17536|17506|17536|17506|17535|17505|2
1624294340000|2021-06-21 16:52:20|17538|17508|17540|17510|17542|17512|17538|17508|3
1624294360000|2021-06-21 16:52:40|17543|17513|17543|17513|17543|17513|17543|17513|1
1624294370000|2021-06-21 16:52:50|17540|17510|17540|17510|17540|17510|17540|17510|1
1624294380000|2021-06-21 16:53:00|17543|17513|17553|17523|17553|17523|17543|17513|6
1624294390000|2021-06-21 16:53:10|17548|17518|17543|17513|17548|17518|17543|17513|4
1624294410000|2021-06-21 16:53:30|17542|17512|17538.5|17508.5|17542|17512|17538.5|17508.5|3
1624294420000|2021-06-21 16:53:40|17536.5|17506.5|17535.5|17505.5|17536.5|17506.5|17535.5|17505.5|3
1624294430000|2021-06-21 16:53:50|17535|17505|17536|17506|17538|17508|17535|17505|3
1624294440000|2021-06-21 16:54:00|17538|17508|17535|17505|17538|17508|17535|17505|2
1624294450000|2021-06-21 16:54:10|17533|17503|17532|17502|17533|17503|17532|17502|2
1624294460000|2021-06-21 16:54:20|17530|17500|17530|17500|17530|17500|17527|17497|3
1624294480000|2021-06-21 16:54:40|17528|17498|17523|17493|17528|17498|17523|17493|5
1624294490000|2021-06-21 16:54:50|17524|17494|17533|17503|17533|17503|17524|17494|4
1624294500000|2021-06-21 16:55:00|17532.5|17502.5|17532.5|17502.5|17532.5|17502.5|17532.5|17502.5|1
1624294510000|2021-06-21 16:55:10|17533.5|17503.5|17540.5|17510.5|17540.5|17510.5|17533.5|17503.5|4
1624294520000|2021-06-21 16:55:20|17542.5|17512.5|17540.5|17510.5|17542.5|17512.5|17537.5|17507.5|4
1624294550000|2021-06-21 16:55:50|17542.5|17512.5|17545.5|17515.5|17547.5|17517.5|17542.5|17512.5|5
1624294560000|2021-06-21 16:56:00|17547.5|17517.5|17545.5|17515.5|17552.5|17522.5|17545.5|17515.5|6
1624294570000|2021-06-21 16:56:10|17543.5|17513.5|17543.5|17513.5|17543.5|17513.5|17543.5|17513.5|1
1624294580000|2021-06-21 16:56:20|17542.5|17512.5|17542.5|17512.5|17542.5|17512.5|17542.5|17512.5|1
1624294590000|2021-06-21 16:56:30|17540.5|17510.5|17552.5|17522.5|17552.5|17522.5|17540.5|17510.5|5
1624294600000|2021-06-21 16:56:40|17550.5|17520.5|17552.5|17522.5|17552.5|17522.5|17550.5|17520.5|2
1624294610000|2021-06-21 16:56:50|17550.5|17520.5|17550.5|17520.5|17550.5|17520.5|17550.5|17520.5|1
1624294620000|2021-06-21 16:57:00|17548.5|17518.5|17548.5|17518.5|17548.5|17518.5|17548.5|17518.5|1
1624294640000|2021-06-21 16:57:20|17549.5|17519.5|17545.5|17515.5|17549.5|17519.5|17545.5|17515.5|3
1624294660000|2021-06-21 16:57:40|17543.5|17513.5|17540.5|17510.5|17543.5|17513.5|17540.5|17510.5|2
1624294670000|2021-06-21 16:57:50|17542.5|17512.5|17547.5|17517.5|17547.5|17517.5|17542.5|17512.5|4
1624294680000|2021-06-21 16:58:00|17549.5|17519.5|17555.5|17525.5|17557.5|17527.5|17547.5|17517.5|10
1624294700000|2021-06-21 16:58:20|17553.5|17523.5|17547.5|17517.5|17553.5|17523.5|17547.5|17517.5|6
1624294710000|2021-06-21 16:58:30|17545.5|17515.5|17543.5|17513.5|17545.5|17515.5|17540.5|17510.5|4
1624294720000|2021-06-21 16:58:40|17545.5|17515.5|17545.5|17515.5|17547.5|17517.5|17545.5|17515.5|4
1624294740000|2021-06-21 16:59:00|17543.5|17513.5|17535.5|17505.5|17543.5|17513.5|17535.5|17505.5|4
1624294750000|2021-06-21 16:59:10|17533.5|17503.5|17535.5|17505.5|17538.5|17508.5|17533.5|17503.5|4
1624294760000|2021-06-21 16:59:20|17533.5|17503.5|17533.5|17503.5|17533.5|17503.5|17533.5|17503.5|1
1624320120000|2021-06-22 00:02:00|17482.5|17452.5|17482.5|17452.5|17482.5|17452.5|17482.5|17452.5|1
1624320220000|2021-06-22 00:03:40|17480|17450|17475|17445|17480|17450|17471|17441|8
1624320230000|2021-06-22 00:03:50|17473|17443|17475.5|17445.5|17477.5|17447.5|17473|17443|5
1624320240000|2021-06-22 00:04:00|17477.5|17447.5|17477.5|17447.5|17477.5|17447.5|17477.5|17447.5|1
1624320330000|2021-06-22 00:05:30|17480|17450|17480|17450|17480|17450|17480|17450|1
1624320380000|2021-06-22 00:06:20|17480.5|17450.5|17480.5|17450.5|17480.5|17450.5|17480.5|17450.5|1
1624320630000|2021-06-22 00:10:30|17478|17448|17478|17448|17478|17448|17478|17448|1
1624321100000|2021-06-22 00:18:20|17480|17450|17480|17450|17480|17450|17480|17450|1
1624321460000|2021-06-22 00:24:20|17478|17448|17478|17448|17478|17448|17478|17448|1
1624321810000|2021-06-22 00:30:10|17480|17450|17480|17450|17480|17450|17480|17450|1
1624321820000|2021-06-22 00:30:20|17482.5|17452.5|17487|17457|17487|17457|17482.5|17452.5|3
1624321880000|2021-06-22 00:31:20|17487.5|17457.5|17487.5|17457.5|17487.5|17457.5|17487.5|17457.5|1
1624321910000|2021-06-22 00:31:50|17485|17455|17485|17455|17485|17455|17485|17455|1
1624322020000|2021-06-22 00:33:40|17482.5|17452.5|17482.5|17452.5|17482.5|17452.5|17482.5|17452.5|1
1624322660000|2021-06-22 00:44:20|17485|17455|17485|17455|17485|17455|17485|17455|1
1624322700000|2021-06-22 00:45:00|17487|17457|17487|17457|17487|17457|17487|17457|1
1624322710000|2021-06-22 00:45:10|17485|17455|17485|17455|17485|17455|17485|17455|1
1624322770000|2021-06-22 00:46:10|17483|17453|17480|17450|17483|17453|17480|17450|2
1624322780000|2021-06-22 00:46:20|17482|17452|17480|17450|17482|17452|17480|17450|6
1624322790000|2021-06-22 00:46:30|17482|17452|17480|17450|17482.5|17452.5|17480|17450|8
1624322800000|2021-06-22 00:46:40|17482.5|17452.5|17480|17450|17482.5|17452.5|17480|17450|2
1624322830000|2021-06-22 00:47:10|17491.5|17461.5|17495|17465|17495|17465|17491.5|17461.5|2
1624322840000|2021-06-22 00:47:20|17493.5|17463.5|17493.5|17463.5|17493.5|17463.5|17493.5|17463.5|1
1624322850000|2021-06-22 00:47:30|17483|17453|17483|17453|17483|17453|17483|17453|1
1624322860000|2021-06-22 00:47:40|17480.5|17450.5|17480|17450|17480.5|17450.5|17480|17450|2
1624322880000|2021-06-22 00:48:00|17480.5|17450.5|17480.5|17450.5|17480.5|17450.5|17480.5|17450.5|1
1624322990000|2021-06-22 00:49:50|17481|17451|17481|17451|17481|17451|17481|17451|1
1624323070000|2021-06-22 00:51:10|17483|17453|17483|17453|17483|17453|17483|17453|1
1624323230000|2021-06-22 00:53:50|17483.5|17453.5|17485.5|17455.5|17485.5|17455.5|17483.5|17453.5|2
1624323270000|2021-06-22 00:54:30|17487.5|17457.5|17487.5|17457.5|17487.5|17457.5|17487.5|17457.5|1
1624323320000|2021-06-22 00:55:20|17486|17456|17486|17456|17486|17456|17486|17456|1
1624323330000|2021-06-22 00:55:30|17485|17455|17485|17455|17485|17455|17485|17455|1
1624323350000|2021-06-22 00:55:50|17485.5|17455.5|17485|17455|17485.5|17455.5|17485|17455|2
1624323370000|2021-06-22 00:56:10|17485.5|17455.5|17485.5|17455.5|17485.5|17455.5|17485.5|17455.5|1
1624323420000|2021-06-22 00:57:00|17486|17456|17486|17456|17486|17456|17486|17456|1
1624323460000|2021-06-22 00:57:40|17488.5|17458.5|17488.5|17458.5|17488.5|17458.5|17488.5|17458.5|1
1624323470000|2021-06-22 00:57:50|17488|17458|17488.5|17458.5|17488.5|17458.5|17488|17458|2
1624323480000|2021-06-22 00:58:00|17485|17455|17485|17455|17485|17455|17485|17455|1
1624323530000|2021-06-22 00:58:50|17488|17458|17488|17458|17488|17458|17488|17458|1
1624323540000|2021-06-22 00:59:00|17483|17453|17483|17453|17483|17453|17483|17453|1
1624323570000|2021-06-22 00:59:30|17488|17458|17488|17458|17488|17458|17488|17458|1
1624323590000|2021-06-22 00:59:50|17487.5|17457.5|17487.5|17457.5|17487.5|17457.5|17487.5|17457.5|1
1624323600000|2021-06-22 01:00:00|17488|17458|17475|17445|17505|17475|17470.5|17440.5|19
1624323610000|2021-06-22 01:00:10|17478|17448|17497.5|17467.5|17502|17472|17476|17446|17
1624323620000|2021-06-22 01:00:20|17495.5|17465.5|17512.5|17482.5|17512.5|17482.5|17495.5|17465.5|10
1624323630000|2021-06-22 01:00:30|17515|17485|17490|17460|17517|17487|17486.5|17456.5|15
1624323640000|2021-06-22 01:00:40|17492.5|17462.5|17492.5|17462.5|17497.5|17467.5|17485.5|17455.5|11
1624323650000|2021-06-22 01:00:50|17490.5|17460.5|17488|17458|17493|17463|17487.5|17457.5|6
1624323660000|2021-06-22 01:01:00|17487.5|17457.5|17475.5|17445.5|17487.5|17457.5|17475.5|17445.5|10
1624323670000|2021-06-22 01:01:10|17473|17443|17492.5|17462.5|17497|17467|17473|17443|14
1624323680000|2021-06-22 01:01:20|17490|17460|17495|17465|17495|17465|17488|17458|11
1624323690000|2021-06-22 01:01:30|17493|17463|17495.5|17465.5|17495.5|17465.5|17493|17463|11
1624323700000|2021-06-22 01:01:40|17497.5|17467.5|17495|17465|17498|17468|17493|17463|7
1624323710000|2021-06-22 01:01:50|17493|17463|17493|17463|17493|17463|17493|17463|1
1624323720000|2021-06-22 01:02:00|17492|17462|17493|17463|17498|17468|17488.5|17458.5|11
1624323730000|2021-06-22 01:02:10|17495|17465|17494.5|17464.5|17495|17465|17490|17460|9
1624323740000|2021-06-22 01:02:20|17492.5|17462.5|17483|17453|17492.5|17462.5|17483|17453|5
1624323750000|2021-06-22 01:02:30|17480.5|17450.5|17478|17448|17480.5|17450.5|17478|17448|2
1624323760000|2021-06-22 01:02:40|17480.5|17450.5|17480.5|17450.5|17485|17455|17480|17450|8
1624323780000|2021-06-22 01:03:00|17482.5|17452.5|17475.5|17445.5|17482.5|17452.5|17475.5|17445.5|5
1624323790000|2021-06-22 01:03:10|17473|17443|17472.5|17442.5|17475|17445|17470.5|17440.5|6
1624323800000|2021-06-22 01:03:20|17474.5|17444.5|17475|17445|17475|17445|17473|17443|5
1624323840000|2021-06-22 01:04:00|17473|17443|17463|17433|17473|17443|17460.5|17430.5|7
1624323850000|2021-06-22 01:04:10|17465|17435|17467.5|17437.5|17467.5|17437.5|17465|17435|2
1624323860000|2021-06-22 01:04:20|17465.5|17435.5|17463|17433|17467.5|17437.5|17463|17433|4
1624323870000|2021-06-22 01:04:30|17460.5|17430.5|17465|17435|17465|17435|17460.5|17430.5|6
1624323880000|2021-06-22 01:04:40|17465.5|17435.5|17467.5|17437.5|17467.5|17437.5|17465.5|17435.5|2
1624323890000|2021-06-22 01:04:50|17470|17440|17475|17445|17475|17445|17470|17440|3
1624323900000|2021-06-22 01:05:00|17477.5|17447.5|17492|17462|17492|17462|17475|17445|12
1624323910000|2021-06-22 01:05:10|17493|17463|17488|17458|17493|17463|17483|17453|10
1624323920000|2021-06-22 01:05:20|17490|17460|17490|17460|17490|17460|17490|17460|1
1624323930000|2021-06-22 01:05:30|17492.5|17462.5|17502|17472|17502.5|17472.5|17492.5|17462.5|10
1624323940000|2021-06-22 01:05:40|17505|17475|17507.5|17477.5|17507.5|17477.5|17505|17475|2
1624323950000|2021-06-22 01:05:50|17504.5|17474.5|17502.5|17472.5|17507|17477|17502.5|17472.5|4
1624323960000|2021-06-22 01:06:00|17504.5|17474.5|17502|17472|17504.5|17474.5|17502|17472|4
1624323970000|2021-06-22 01:06:10|17500|17470|17500|17470|17500|17470|17497.5|17467.5|4
1624323980000|2021-06-22 01:06:20|17502|17472|17500|17470|17502|17472|17500|17470|4
1624323990000|2021-06-22 01:06:30|17497.5|17467.5|17488|17458|17497.5|17467.5|17488|17458|9
1624324000000|2021-06-22 01:06:40|17490|17460|17495|17465|17495|17465|17490|17460|5
1624324010000|2021-06-22 01:06:50|17497.5|17467.5|17493|17463|17497.5|17467.5|17493|17463|3
1624324020000|2021-06-22 01:07:00|17495|17465|17497.5|17467.5|17497.5|17467.5|17495|17465|2
1624324040000|2021-06-22 01:07:20|17498|17468|17498|17468|17498|17468|17498|17468|1
1624324050000|2021-06-22 01:07:30|17496|17466|17495.5|17465.5|17498|17468|17495.5|17465.5|3
1624324060000|2021-06-22 01:07:40|17498|17468|17503|17473|17505|17475|17498|17468|9
1624324070000|2021-06-22 01:07:50|17505|17475|17505.5|17475.5|17505.5|17475.5|17505|17475|2
1624324080000|2021-06-22 01:08:00|17505|17475|17502.5|17472.5|17505|17475|17502.5|17472.5|10
1624324090000|2021-06-22 01:08:10|17500.5|17470.5|17495.5|17465.5|17500.5|17470.5|17495.5|17465.5|3
1624324100000|2021-06-22 01:08:20|17497.5|17467.5|17498|17468|17499.5|17469.5|17497.5|17467.5|3
1624324110000|2021-06-22 01:08:30|17495.5|17465.5|17493|17463|17495.5|17465.5|17493|17463|3
1624324120000|2021-06-22 01:08:40|17490.5|17460.5|17490.5|17460.5|17492.5|17462.5|17485|17455|9
1624324130000|2021-06-22 01:08:50|17488|17458|17484.5|17454.5|17488|17458|17480.5|17450.5|8
1624324140000|2021-06-22 01:09:00|17482.5|17452.5|17475.5|17445.5|17485|17455|17475.5|17445.5|18
1624324150000|2021-06-22 01:09:10|17473|17443|17475.5|17445.5|17478|17448|17473|17443|4
1624324160000|2021-06-22 01:09:20|17480|17450|17484.5|17454.5|17487.5|17457.5|17480|17450|10
1624324170000|2021-06-22 01:09:30|17480.5|17450.5|17487.5|17457.5|17487.5|17457.5|17480.5|17450.5|16
1624324180000|2021-06-22 01:09:40|17485.5|17455.5|17483|17453|17490|17460|17483|17453|25
1624324190000|2021-06-22 01:09:50|17485|17455|17478|17448|17487.5|17457.5|17478|17448|16
1624324200000|2021-06-22 01:10:00|17480|17450|17487|17457|17487.5|17457.5|17478|17448|18
1624324210000|2021-06-22 01:10:10|17485|17455|17487.5|17457.5|17487.5|17457.5|17482.5|17452.5|9
1624324220000|2021-06-22 01:10:20|17485|17455|17488|17458|17490|17460|17483|17453|20
1624324230000|2021-06-22 01:10:30|17490|17460|17495|17465|17495|17465|17488|17458|13
1624324240000|2021-06-22 01:10:40|17493|17463|17488|17458|17493|17463|17488|17458|6
1624324250000|2021-06-22 01:10:50|17487.5|17457.5|17485|17455|17487.5|17457.5|17485|17455|6
1624324260000|2021-06-22 01:11:00|17487|17457|17482.5|17452.5|17487|17457|17480.5|17450.5|8
1624324270000|2021-06-22 01:11:10|17485|17455|17490|17460|17490|17460|17483|17453|13
1624324280000|2021-06-22 01:11:20|17488|17458|17485|17455|17490|17460|17485|17455|10
1624324290000|2021-06-22 01:11:30|17487|17457|17483|17453|17487|17457|17483|17453|7
1624324300000|2021-06-22 01:11:40|17485|17455|17485|17455|17487.5|17457.5|17485|17455|5
1624324310000|2021-06-22 01:11:50|17487|17457|17487.5|17457.5|17488|17458|17487|17457|3
1624324320000|2021-06-22 01:12:00|17490|17460|17490|17460|17490|17460|17488|17458|9
1624324330000|2021-06-22 01:12:10|17488|17458|17488|17458|17490|17460|17488|17458|5
1624324340000|2021-06-22 01:12:20|17490|17460|17488|17458|17490|17460|17488|17458|2
1624324350000|2021-06-22 01:12:30|17487.5|17457.5|17480|17450|17487.5|17457.5|17480|17450|13
1624324360000|2021-06-22 01:12:40|17482|17452|17480|17450|17482|17452|17478|17448|16
1624324370000|2021-06-22 01:12:50|17478|17448|17480|17450|17480|17450|17478|17448|10
1624324380000|2021-06-22 01:13:00|17482.5|17452.5|17488|17458|17490|17460|17482.5|17452.5|7
1624324390000|2021-06-22 01:13:10|17485.5|17455.5|17485.5|17455.5|17485.5|17455.5|17485.5|17455.5|1
1624324400000|2021-06-22 01:13:20|17487.5|17457.5|17485.5|17455.5|17487.5|17457.5|17485.5|17455.5|2
1624324410000|2021-06-22 01:13:30|17483|17453|17483|17453|17483|17453|17483|17453|1
1624324420000|2021-06-22 01:13:40|17482.5|17452.5|17482.5|17452.5|17482.5|17452.5|17482.5|17452.5|1
1624324430000|2021-06-22 01:13:50|17480.5|17450.5|17480.5|17450.5|17480.5|17450.5|17480.5|17450.5|1
1624324460000|2021-06-22 01:14:20|17482.5|17452.5|17482.5|17452.5|17482.5|17452.5|17482.5|17452.5|1
1624324470000|2021-06-22 01:14:30|17485|17455|17488|17458|17488|17458|17485|17455|3
1624324480000|2021-06-22 01:14:40|17490.5|17460.5|17492.5|17462.5|17492.5|17462.5|17490.5|17460.5|2
1624324490000|2021-06-22 01:14:50|17490.5|17460.5|17490.5|17460.5|17492.5|17462.5|17490.5|17460.5|3
1624324500000|2021-06-22 01:15:00|17492.5|17462.5|17490.5|17460.5|17495|17465|17488.5|17458.5|9
1624324510000|2021-06-22 01:15:10|17492.5|17462.5|17480.5|17450.5|17492.5|17462.5|17480.5|17450.5|7
1624324520000|2021-06-22 01:15:20|17480|17450|17482.5|17452.5|17482.5|17452.5|17478|17448|4
1624324530000|2021-06-22 01:15:30|17483|17453|17480.5|17450.5|17485|17455|17480.5|17450.5|4
1624324540000|2021-06-22 01:15:40|17483|17453|17483|17453|17483|17453|17483|17453|1
1624324550000|2021-06-22 01:15:50|17483.5|17453.5|17488|17458|17488|17458|17483.5|17453.5|3
1624324560000|2021-06-22 01:16:00|17485|17455|17487.5|17457.5|17487.5|17457.5|17483|17453|10
1624324570000|2021-06-22 01:16:10|17485|17455|17492.5|17462.5|17494.5|17464.5|17485|17455|9
1624324580000|2021-06-22 01:16:20|17495|17465|17495|17465|17500|17470|17495|17465|13
1624324590000|2021-06-22 01:16:30|17497.5|17467.5|17495|17465|17497.5|17467.5|17493|17463|10
1624324600000|2021-06-22 01:16:40|17493|17463|17493|17463|17495|17465|17493|17463|13
1624324610000|2021-06-22 01:16:50|17495|17465|17492.5|17462.5|17495|17465|17492.5|17462.5|8
1624324620000|2021-06-22 01:17:00|17495|17465|17495|17465|17495|17465|17492.5|17462.5|14
1624324630000|2021-06-22 01:17:10|17492.5|17462.5|17495|17465|17495|17465|17492.5|17462.5|16
1624324640000|2021-06-22 01:17:20|17493|17463|17495|17465|17497.5|17467.5|17493|17463|12
1624324650000|2021-06-22 01:17:30|17497|17467|17495|17465|17497|17467|17493|17463|12
1624324660000|2021-06-22 01:17:40|17497.5|17467.5|17497|17467|17497.5|17467.5|17495|17465|5
1624324670000|2021-06-22 01:17:50|17495|17465|17497.5|17467.5|17497.5|17467.5|17493|17463|12
1624324680000|2021-06-22 01:18:00|17495|17465|17497.5|17467.5|17500|17470|17495|17465|16
1624324690000|2021-06-22 01:18:10|17499.5|17469.5|17497.5|17467.5|17500|17470|17497.5|17467.5|10
1624324700000|2021-06-22 01:18:20|17500|17470|17498|17468|17500|17470|17497.5|17467.5|18
1624324710000|2021-06-22 01:18:30|17500|17470|17498|17468|17500|17470|17496|17466|18
1624324720000|2021-06-22 01:18:40|17495.5|17465.5|17496|17466|17500|17470|17495.5|17465.5|9
1624324730000|2021-06-22 01:18:50|17493|17463|17495|17465|17495|17465|17493|17463|4
1624324740000|2021-06-22 01:19:00|17493|17463|17493|17463|17495|17465|17493|17463|3
1624324750000|2021-06-22 01:19:10|17495.5|17465.5|17497.5|17467.5|17500|17470|17493.5|17463.5|14
1624324760000|2021-06-22 01:19:20|17500|17470|17502.5|17472.5|17504.5|17474.5|17497.5|17467.5|17
1624324770000|2021-06-22 01:19:30|17504.5|17474.5|17518|17488|17518|17488|17500.5|17470.5|15
1624324780000|2021-06-22 01:19:40|17524|17494|17530.5|17500.5|17538.5|17508.5|17518|17488|20
1624324790000|2021-06-22 01:19:50|17528|17498|17525|17495|17528|17498|17523|17493|5
1624324800000|2021-06-22 01:20:00|17526|17496|17540.5|17510.5|17543|17513|17526|17496|13
1624324810000|2021-06-22 01:20:10|17541|17511|17543|17513|17545|17515|17541|17511|11
1624324820000|2021-06-22 01:20:20|17545|17515|17560|17530|17560|17530|17543|17513|22
1624324830000|2021-06-22 01:20:30|17561|17531|17566|17536|17583|17553|17560.5|17530.5|22
1624324840000|2021-06-22 01:20:40|17568|17538|17573|17543|17575|17545|17568|17538|8
1624324850000|2021-06-22 01:20:50|17570|17540|17575|17545|17577|17547|17570|17540|9
1624324860000|2021-06-22 01:21:00|17573|17543|17570.5|17540.5|17575|17545|17570.5|17540.5|4
1624324870000|2021-06-22 01:21:10|17572|17542|17575|17545|17576|17546|17572|17542|7
1624324880000|2021-06-22 01:21:20|17573|17543|17573|17543|17573|17543|17573|17543|1
1624324900000|2021-06-22 01:21:40|17568|17538|17573|17543|17573|17543|17568|17538|3
1624324910000|2021-06-22 01:21:50|17575|17545|17577.5|17547.5|17577.5|17547.5|17575|17545|2
1624324920000|2021-06-22 01:22:00|17575|17545|17570|17540|17575|17545|17570|17540|3
1624324940000|2021-06-22 01:22:20|17568|17538|17565.5|17535.5|17568|17538|17565.5|17535.5|2
1624324960000|2021-06-22 01:22:40|17563|17533|17562.5|17532.5|17565|17535|17560|17530|6
1624324970000|2021-06-22 01:22:50|17563|17533|17562.5|17532.5|17563|17533|17562.5|17532.5|2
1624324980000|2021-06-22 01:23:00|17565|17535|17560.5|17530.5|17565|17535|17560.5|17530.5|3
1624324990000|2021-06-22 01:23:10|17560|17530|17555.5|17525.5|17560|17530|17555.5|17525.5|5
1624325000000|2021-06-22 01:23:20|17555|17525|17540.5|17510.5|17555|17525|17538|17508|9
1624325010000|2021-06-22 01:23:30|17538|17508|17535|17505|17542.5|17512.5|17535|17505|6
1624325020000|2021-06-22 01:23:40|17533|17503|17527.5|17497.5|17533|17503|17527.5|17497.5|8
1624325030000|2021-06-22 01:23:50|17530|17500|17533|17503|17533|17503|17530|17500|3
1624325040000|2021-06-22 01:24:00|17530.5|17500.5|17532.5|17502.5|17532.5|17502.5|17530.5|17500.5|2
1624325050000|2021-06-22 01:24:10|17533.5|17503.5|17547.5|17517.5|17547.5|17517.5|17533.5|17503.5|7
1624325060000|2021-06-22 01:24:20|17545|17515|17543|17513|17545|17515|17543|17513|2
1624325070000|2021-06-22 01:24:30|17542.5|17512.5|17533|17503|17542.5|17512.5|17533|17503|6
1624325090000|2021-06-22 01:24:50|17535.5|17505.5|17535.5|17505.5|17535.5|17505.5|17535.5|17505.5|1
1624325100000|2021-06-22 01:25:00|17533|17503|17532.5|17502.5|17533|17503|17530.5|17500.5|3
1624325110000|2021-06-22 01:25:10|17530.5|17500.5|17525|17495|17532.5|17502.5|17525|17495|6
1624325120000|2021-06-22 01:25:20|17528|17498|17530.5|17500.5|17532.5|17502.5|17526|17496|12
1624325130000|2021-06-22 01:25:30|17528|17498|17511|17481|17528|17498|17510.5|17480.5|8
1624325140000|2021-06-22 01:25:40|17510|17480|17515|17485|17515|17485|17508|17478|7
1624325150000|2021-06-22 01:25:50|17517.5|17487.5|17508|17478|17517.5|17487.5|17508|17478|6
1624325160000|2021-06-22 01:26:00|17506|17476|17508|17478|17508|17478|17503|17473|8
1624325170000|2021-06-22 01:26:10|17505.5|17475.5|17506|17476|17508|17478|17505.5|17475.5|3
1624325180000|2021-06-22 01:26:20|17508|17478|17513|17483|17513|17483|17508|17478|3
1624325190000|2021-06-22 01:26:30|17515|17485|17517.5|17487.5|17517.5|17487.5|17515|17485|6
1624325200000|2021-06-22 01:26:40|17515.5|17485.5|17514.5|17484.5|17515.5|17485.5|17510.5|17480.5|12
1624325210000|2021-06-22 01:26:50|17510.5|17480.5|17510.5|17480.5|17513|17483|17510.5|17480.5|3
1624325220000|2021-06-22 01:27:00|17508|17478|17500|17470|17510|17480|17498|17468|13
1624325230000|2021-06-22 01:27:10|17498|17468|17500|17470|17502.5|17472.5|17496|17466|19
1624325240000|2021-06-22 01:27:20|17498|17468|17497.5|17467.5|17500|17470|17497.5|17467.5|7
1624325250000|2021-06-22 01:27:30|17493.5|17463.5|17503|17473|17503|17473|17493.5|17463.5|7
1624325260000|2021-06-22 01:27:40|17503.5|17473.5|17505.5|17475.5|17507.5|17477.5|17503.5|17473.5|3
1624325270000|2021-06-22 01:27:50|17503|17473|17497.5|17467.5|17503|17473|17495.5|17465.5|8
1624325280000|2021-06-22 01:28:00|17495.5|17465.5|17502.5|17472.5|17507|17477|17495|17465|9
1624325290000|2021-06-22 01:28:10|17500.5|17470.5|17503|17473|17503|17473|17500.5|17470.5|2
1624325300000|2021-06-22 01:28:20|17500.5|17470.5|17500.5|17470.5|17500.5|17470.5|17500.5|17470.5|1
1624325310000|2021-06-22 01:28:30|17503|17473|17496|17466|17503|17473|17496|17466|4
1624325320000|2021-06-22 01:28:40|17495.5|17465.5|17497.5|17467.5|17498|17468|17493|17463|7
1624325330000|2021-06-22 01:28:50|17499.5|17469.5|17500.5|17470.5|17503|17473|17498|17468|8
1624325340000|2021-06-22 01:29:00|17503|17473|17507.5|17477.5|17507.5|17477.5|17500.5|17470.5|11
1624325350000|2021-06-22 01:29:10|17505.5|17475.5|17505.5|17475.5|17508|17478|17503|17473|7
1624325360000|2021-06-22 01:29:20|17503|17473|17503|17473|17505|17475|17503|17473|3
1624325370000|2021-06-22 01:29:30|17501|17471|17500.5|17470.5|17501|17471|17498|17468|4
1624325380000|2021-06-22 01:29:40|17503|17473|17503|17473|17505|17475|17500.5|17470.5|7
1624325390000|2021-06-22 01:29:50|17500.5|17470.5|17500.5|17470.5|17500.5|17470.5|17500.5|17470.5|1
1624325400000|2021-06-22 01:30:00|17498.5|17468.5|17495.5|17465.5|17500.5|17470.5|17495.5|17465.5|16
1624325410000|2021-06-22 01:30:10|17497.5|17467.5|17499.5|17469.5|17499.5|17469.5|17493.5|17463.5|13
1624325420000|2021-06-22 01:30:20|17498|17468|17490.5|17460.5|17500.5|17470.5|17490.5|17460.5|20
1624325430000|2021-06-22 01:30:30|17493|17463|17495|17465|17495|17465|17491|17461|16
1624325440000|2021-06-22 01:30:40|17495.5|17465.5|17495.5|17465.5|17498|17468|17495.5|17465.5|5
1624325450000|2021-06-22 01:30:50|17497.5|17467.5|17497.5|17467.5|17497.5|17467.5|17497.5|17467.5|1
1624325460000|2021-06-22 01:31:00|17498|17468|17497.5|17467.5|17500|17470|17495.5|17465.5|9
1624325470000|2021-06-22 01:31:10|17500|17470|17495|17465|17500.5|17470.5|17493|17463|13
1624325480000|2021-06-22 01:31:20|17493|17463|17495.5|17465.5|17497.5|17467.5|17490.5|17460.5|11
1624325490000|2021-06-22 01:31:30|17493|17463|17490.5|17460.5|17493|17463|17490.5|17460.5|3
1624325510000|2021-06-22 01:31:50|17488|17458|17475.5|17445.5|17488|17458|17475.5|17445.5|18
1624325520000|2021-06-22 01:32:00|17473.5|17443.5|17470|17440|17473.5|17443.5|17468|17438|8
1624325530000|2021-06-22 01:32:10|17472.5|17442.5|17477.5|17447.5|17477.5|17447.5|17468|17438|10
1624325540000|2021-06-22 01:32:20|17475.5|17445.5|17476|17446|17478|17448|17475.5|17445.5|3
1624325570000|2021-06-22 01:32:50|17475|17445|17475|17445|17475|17445|17473|17443|3
1624325590000|2021-06-22 01:33:10|17477.5|17447.5|17477.5|17447.5|17477.5|17447.5|17477.5|17447.5|1
1624325600000|2021-06-22 01:33:20|17475.5|17445.5|17475.5|17445.5|17475.5|17445.5|17475.5|17445.5|1
1624325610000|2021-06-22 01:33:30|17475|17445|17470.5|17440.5|17475|17445|17470.5|17440.5|3
1624325620000|2021-06-22 01:33:40|17468|17438|17468|17438|17470|17440|17468|17438|3
1624325630000|2021-06-22 01:33:50|17470|17440|17475|17445|17475|17445|17470|17440|3
1624325640000|2021-06-22 01:34:00|17472.5|17442.5|17470|17440|17472.5|17442.5|17470|17440|3
1624325650000|2021-06-22 01:34:10|17468|17438|17467.5|17437.5|17470|17440|17467|17437|5
1624325670000|2021-06-22 01:34:30|17462.5|17432.5|17460|17430|17462.5|17432.5|17455|17425|6
1624325680000|2021-06-22 01:34:40|17458|17428|17447.5|17417.5|17460|17430|17447|17417|11
1624325690000|2021-06-22 01:34:50|17450|17420|17450.5|17420.5|17450.5|17420.5|17450|17420|2
1624325700000|2021-06-22 01:35:00|17450|17420|17450|17420|17450|17420|17450|17420|1
1624325710000|2021-06-22 01:35:10|17453|17423|17455|17425|17457|17427|17453|17423|3
1624325720000|2021-06-22 01:35:20|17457.5|17427.5|17450.5|17420.5|17457.5|17427.5|17450.5|17420.5|7
1624325730000|2021-06-22 01:35:30|17452.5|17422.5|17450.5|17420.5|17452.5|17422.5|17450.5|17420.5|2
1624325740000|2021-06-22 01:35:40|17452.5|17422.5|17452.5|17422.5|17452.5|17422.5|17450.5|17420.5|5
1624325750000|2021-06-22 01:35:50|17453|17423|17462.5|17432.5|17462.5|17432.5|17453|17423|5
1624325760000|2021-06-22 01:36:00|17463|17433|17467|17437|17467|17437|17463|17433|3
1624325770000|2021-06-22 01:36:10|17468|17438|17468|17438|17477.5|17447.5|17468|17438|11
1624325780000|2021-06-22 01:36:20|17467|17437|17462.5|17432.5|17467|17437|17462.5|17432.5|7
1624325800000|2021-06-22 01:36:40|17463|17433|17465|17435|17465|17435|17463|17433|2
1624325810000|2021-06-22 01:36:50|17467|17437|17467|17437|17467|17437|17467|17437|1
1624325820000|2021-06-22 01:37:00|17465|17435|17457.5|17427.5|17465|17435|17457.5|17427.5|5
1624325830000|2021-06-22 01:37:10|17455|17425|17457.5|17427.5|17457.5|17427.5|17455|17425|2
1624325840000|2021-06-22 01:37:20|17455.5|17425.5|17462.5|17432.5|17462.5|17432.5|17455.5|17425.5|5
1624325860000|2021-06-22 01:37:40|17463|17433|17463|17433|17465.5|17435.5|17463|17433|3
1624325870000|2021-06-22 01:37:50|17465.5|17435.5|17470|17440|17470.5|17440.5|17465.5|17435.5|6
1624325880000|2021-06-22 01:38:00|17472|17442|17470|17440|17472|17442|17470|17440|2
1624325890000|2021-06-22 01:38:10|17468|17438|17468|17438|17468|17438|17468|17438|1
1624325910000|2021-06-22 01:38:30|17470|17440|17483|17453|17483|17453|17468|17438|9
1624325920000|2021-06-22 01:38:40|17482|17452|17482|17452|17482|17452|17482|17452|1
1624325930000|2021-06-22 01:38:50|17480|17450|17482.5|17452.5|17482.5|17452.5|17480|17450|2
1624325940000|2021-06-22 01:39:00|17485|17455|17487|17457|17488|17458|17482.5|17452.5|5
1624325950000|2021-06-22 01:39:10|17485|17455|17485.5|17455.5|17487.5|17457.5|17485|17455|3
1624325980000|2021-06-22 01:39:40|17484.5|17454.5|17480|17450|17484.5|17454.5|17480|17450|3
1624326010000|2021-06-22 01:40:10|17478|17448|17475.5|17445.5|17478|17448|17475.5|17445.5|2
1624326020000|2021-06-22 01:40:20|17478|17448|17478|17448|17478|17448|17478|17448|1
1624326030000|2021-06-22 01:40:30|17477.5|17447.5|17475|17445|17477.5|17447.5|17475|17445|2
1624326040000|2021-06-22 01:40:40|17473|17443|17470.5|17440.5|17473|17443|17470.5|17440.5|2
1624326050000|2021-06-22 01:40:50|17473|17443|17477.5|17447.5|17477.5|17447.5|17473|17443|3
1624326070000|2021-06-22 01:41:10|17480|17450|17487|17457|17487|17457|17480|17450|6
1624326090000|2021-06-22 01:41:30|17485|17455|17482|17452|17485|17455|17482|17452|3
1624326110000|2021-06-22 01:41:50|17483|17453|17487|17457|17487|17457|17483|17453|3
1624326120000|2021-06-22 01:42:00|17485|17455|17485|17455|17485|17455|17483|17453|3
1624326130000|2021-06-22 01:42:10|17487.5|17457.5|17487.5|17457.5|17487.5|17457.5|17487.5|17457.5|1
1624326190000|2021-06-22 01:43:10|17485|17455|17480|17450|17485|17455|17480|17450|3
1624326200000|2021-06-22 01:43:20|17478|17448|17480.5|17450.5|17480.5|17450.5|17478|17448|2
1624326220000|2021-06-22 01:43:40|17483|17453|17485|17455|17485|17455|17483|17453|2
1624326230000|2021-06-22 01:43:50|17483|17453|17488|17458|17488|17458|17483|17453|3
1624326240000|2021-06-22 01:44:00|17485|17455|17485|17455|17485|17455|17485|17455|1
1624326250000|2021-06-22 01:44:10|17483|17453|17483|17453|17483|17453|17483|17453|1
1624326260000|2021-06-22 01:44:20|17480.5|17450.5|17480|17450|17480.5|17450.5|17478|17448|4
1624326280000|2021-06-22 01:44:40|17478|17448|17473|17443|17478|17448|17473|17443|3
1624326290000|2021-06-22 01:44:50|17470.5|17440.5|17475.5|17445.5|17475.5|17445.5|17470.5|17440.5|3
1624326300000|2021-06-22 01:45:00|17475|17445|17476|17446|17476|17446|17475|17445|2
1624326310000|2021-06-22 01:45:10|17478|17448|17485|17455|17485|17455|17478|17448|5
1624326320000|2021-06-22 01:45:20|17482.5|17452.5|17480|17450|17483|17453|17480|17450|4
1624326330000|2021-06-22 01:45:30|17483|17453|17485|17455|17485|17455|17483|17453|2
1624326340000|2021-06-22 01:45:40|17483|17453|17487.5|17457.5|17487.5|17457.5|17483|17453|3
1624326350000|2021-06-22 01:45:50|17489.5|17459.5|17489.5|17459.5|17489.5|17459.5|17489.5|17459.5|1
1624326360000|2021-06-22 01:46:00|17492.5|17462.5|17490|17460|17492.5|17462.5|17490|17460|2
1624326370000|2021-06-22 01:46:10|17488|17458|17488|17458|17488|17458|17488|17458|1
1624326390000|2021-06-22 01:46:30|17490|17460|17487.5|17457.5|17490|17460|17487.5|17457.5|2
1624326410000|2021-06-22 01:46:50|17490|17460|17492.5|17462.5|17495|17465|17490|17460|7
1624326420000|2021-06-22 01:47:00|17490|17460|17485.5|17455.5|17490|17460|17485.5|17455.5|3
1624326430000|2021-06-22 01:47:10|17487.5|17457.5|17487.5|17457.5|17487.5|17457.5|17487.5|17457.5|1
1624326480000|2021-06-22 01:48:00|17488|17458|17488|17458|17488|17458|17488|17458|1
1624326500000|2021-06-22 01:48:20|17488.5|17458.5|17490|17460|17492.5|17462.5|17488.5|17458.5|4
1624326510000|2021-06-22 01:48:30|17492|17462|17490|17460|17492|17462|17490|17460|2
1624326520000|2021-06-22 01:48:40|17492.5|17462.5|17490|17460|17492.5|17462.5|17490|17460|2
1624326530000|2021-06-22 01:48:50|17492.5|17462.5|17495.5|17465.5|17498|17468|17492.5|17462.5|5
1624326540000|2021-06-22 01:49:00|17493|17463|17495.5|17465.5|17495.5|17465.5|17493|17463|4
1624326550000|2021-06-22 01:49:10|17493|17463|17493|17463|17495|17465|17493|17463|3
1624326560000|2021-06-22 01:49:20|17495|17465|17495.5|17465.5|17495.5|17465.5|17493|17463|7
1624326570000|2021-06-22 01:49:30|17496|17466|17500.5|17470.5|17500.5|17470.5|17496|17466|2
1624326580000|2021-06-22 01:49:40|17498|17468|17498|17468|17498|17468|17498|17468|1
1624326590000|2021-06-22 01:49:50|17497.5|17467.5|17497.5|17467.5|17497.5|17467.5|17497.5|17467.5|1
1624326600000|2021-06-22 01:50:00|17498|17468|17503|17473|17503|17473|17498|17468|3
1624326610000|2021-06-22 01:50:10|17501|17471|17501|17471|17501|17471|17501|17471|1
1624326620000|2021-06-22 01:50:20|17503|17473|17501|17471|17503|17473|17501|17471|2
1624326630000|2021-06-22 01:50:30|17503|17473|17508|17478|17510|17480|17503|17473|5
1624326640000|2021-06-22 01:50:40|17507.5|17477.5|17507.5|17477.5|17507.5|17477.5|17507.5|17477.5|1
1624326660000|2021-06-22 01:51:00|17504|17474|17503|17473|17504|17474|17503|17473|2
1624326670000|2021-06-22 01:51:10|17502.5|17472.5|17500|17470|17502.5|17472.5|17500|17470|2
1624326680000|2021-06-22 01:51:20|17498|17468|17497|17467|17498|17468|17497|17467|2
1624326690000|2021-06-22 01:51:30|17495|17465|17497.5|17467.5|17497.5|17467.5|17488|17458|8
1624326700000|2021-06-22 01:51:40|17500|17470|17500|17470|17500|17470|17500|17470|1
1624326710000|2021-06-22 01:51:50|17498|17468|17498|17468|17498|17468|17498|17468|1
1624326720000|2021-06-22 01:52:00|17496|17466|17493|17463|17496|17466|17491|17461|3
1624326750000|2021-06-22 01:52:30|17491|17461|17491|17461|17491|17461|17491|17461|1
1624326770000|2021-06-22 01:52:50|17490|17460|17486|17456|17490|17460|17485.5|17455.5|4
1624326780000|2021-06-22 01:53:00|17488|17458|17485|17455|17488|17458|17482.5|17452.5|5
1624326790000|2021-06-22 01:53:10|17483|17453|17480|17450|17483|17453|17478|17448|5
1624326800000|2021-06-22 01:53:20|17478|17448|17480|17450|17480|17450|17478|17448|2
1624326810000|2021-06-22 01:53:30|17478|17448|17473|17443|17478|17448|17473|17443|6
1624326820000|2021-06-22 01:53:40|17470.5|17440.5|17475.5|17445.5|17475.5|17445.5|17470.5|17440.5|3
1624326830000|2021-06-22 01:53:50|17473|17443|17473|17443|17475.5|17445.5|17473|17443|5
1624326840000|2021-06-22 01:54:00|17470.5|17440.5|17462.5|17432.5|17470.5|17440.5|17462.5|17432.5|7
1624326850000|2021-06-22 01:54:10|17465|17435|17470|17440|17470|17440|17465|17435|4
1624326860000|2021-06-22 01:54:20|17468|17438|17468|17438|17468|17438|17468|17438|1
1624326870000|2021-06-22 01:54:30|17470|17440|17470|17440|17470|17440|17467.5|17437.5|3
1624326880000|2021-06-22 01:54:40|17467.5|17437.5|17467.5|17437.5|17469.5|17439.5|17467.5|17437.5|3
1624326890000|2021-06-22 01:54:50|17470|17440|17467.5|17437.5|17470|17440|17467.5|17437.5|4
1624326900000|2021-06-22 01:55:00|17470|17440|17465|17435|17470|17440|17462.5|17432.5|6
1624326910000|2021-06-22 01:55:10|17465.5|17435.5|17467.5|17437.5|17470|17440|17465.5|17435.5|6
1624326920000|2021-06-22 01:55:20|17470|17440|17470|17440|17470|17440|17470|17440|1
1624326950000|2021-06-22 01:55:50|17470.5|17440.5|17470.5|17440.5|17470.5|17440.5|17470.5|17440.5|1
1624326960000|2021-06-22 01:56:00|17470|17440|17463|17433|17470|17440|17463|17433|7
1624326970000|2021-06-22 01:56:10|17465|17435|17467.5|17437.5|17467.5|17437.5|17465|17435|3
1624326980000|2021-06-22 01:56:20|17470|17440|17470|17440|17470|17440|17470|17440|1
1624326990000|2021-06-22 01:56:30|17472.5|17442.5|17475|17445|17475|17445|17470|17440|6
1624327000000|2021-06-22 01:56:40|17475.5|17445.5|17485|17455|17485|17455|17475.5|17445.5|6
1624327010000|2021-06-22 01:56:50|17483|17453|17483|17453|17483|17453|17480.5|17450.5|3
1624327020000|2021-06-22 01:57:00|17482|17452|17480|17450|17482|17452|17480|17450|2
1624327030000|2021-06-22 01:57:10|17482|17452|17483|17453|17485|17455|17482|17452|3
1624327040000|2021-06-22 01:57:20|17478.5|17448.5|17478.5|17448.5|17478.5|17448.5|17478.5|17448.5|1
1624327070000|2021-06-22 01:57:50|17483|17453|17483|17453|17483|17453|17483|17453|1
1624327080000|2021-06-22 01:58:00|17485|17455|17485|17455|17487.5|17457.5|17485|17455|3
1624327090000|2021-06-22 01:58:10|17487|17457|17490|17460|17490|17460|17487|17457|3
1624327110000|2021-06-22 01:58:30|17488|17458|17488|17458|17488|17458|17488|17458|1
1624327120000|2021-06-22 01:58:40|17485.5|17455.5|17485.5|17455.5|17485.5|17455.5|17485.5|17455.5|1
1624327130000|2021-06-22 01:58:50|17487.5|17457.5|17493.5|17463.5|17495.5|17465.5|17487.5|17457.5|6
1624327140000|2021-06-22 01:59:00|17491|17461|17493|17463|17495.5|17465.5|17491|17461|6
1624327150000|2021-06-22 01:59:10|17491|17461|17493|17463|17493|17463|17491|17461|6
1624327160000|2021-06-22 01:59:20|17491|17461|17493|17463|17495|17465|17491|17461|4
1624327170000|2021-06-22 01:59:30|17495.5|17465.5|17495.5|17465.5|17495.5|17465.5|17495.5|17465.5|1
1624327180000|2021-06-22 01:59:40|17493.5|17463.5|17500|17470|17500|17470|17493.5|17463.5|4
1624327190000|2021-06-22 01:59:50|17500.5|17470.5|17500.5|17470.5|17500.5|17470.5|17500.5|17470.5|1
1624327200000|2021-06-22 02:00:00|17502.5|17472.5|17498|17468|17503|17473|17495.5|17465.5|11
1624327210000|2021-06-22 02:00:10|17500|17470|17498|17468|17500|17470|17498|17468|2
1624327220000|2021-06-22 02:00:20|17500|17470|17503|17473|17505|17475|17500|17470|4
1624327230000|2021-06-22 02:00:30|17505|17475|17508|17478|17510.5|17480.5|17505|17475|8
1624327250000|2021-06-22 02:00:50|17510|17480|17508|17478|17510|17480|17508|17478|2
1624327260000|2021-06-22 02:01:00|17510|17480|17508|17478|17510|17480|17508|17478|2
1624327270000|2021-06-22 02:01:10|17510|17480|17508|17478|17510|17480|17508|17478|2
1624327280000|2021-06-22 02:01:20|17507.5|17477.5|17502.5|17472.5|17507.5|17477.5|17502.5|17472.5|2
1624327290000|2021-06-22 02:01:30|17500.5|17470.5|17500.5|17470.5|17500.5|17470.5|17500.5|17470.5|1
1624327300000|2021-06-22 02:01:40|17505|17475|17503|17473|17505|17475|17503|17473|2
1624327310000|2021-06-22 02:01:50|17505|17475|17505.5|17475.5|17505.5|17475.5|17503.5|17473.5|5
1624327340000|2021-06-22 02:02:20|17503.5|17473.5|17503.5|17473.5|17503.5|17473.5|17503.5|17473.5|1
1624327390000|2021-06-22 02:03:10|17503|17473|17503|17473|17503|17473|17503|17473|1
1624327400000|2021-06-22 02:03:20|17505|17475|17503|17473|17505.5|17475.5|17503|17473|8
1624327420000|2021-06-22 02:03:40|17500.5|17470.5|17493|17463|17500.5|17470.5|17493|17463|6
1624327430000|2021-06-22 02:03:50|17495|17465|17495.5|17465.5|17495.5|17465.5|17491|17461|4
1624327440000|2021-06-22 02:04:00|17498|17468|17498|17468|17498|17468|17498|17468|1
1624327450000|2021-06-22 02:04:10|17497.5|17467.5|17495.5|17465.5|17497.5|17467.5|17491|17461|7
1624327460000|2021-06-22 02:04:20|17498|17468|17490.5|17460.5|17498|17468|17490.5|17460.5|3
1624327470000|2021-06-22 02:04:30|17490|17460|17488|17458|17490.5|17460.5|17488|17458|8
1624327480000|2021-06-22 02:04:40|17490.5|17460.5|17492.5|17462.5|17495|17465|17488|17458|5
1624327500000|2021-06-22 02:05:00|17493.5|17463.5|17491|17461|17495.5|17465.5|17491|17461|4
1624327510000|2021-06-22 02:05:10|17493|17463|17490|17460|17493|17463|17490|17460|6
1624327520000|2021-06-22 02:05:20|17491|17461|17490|17460|17491|17461|17490|17460|2
1624327530000|2021-06-22 02:05:30|17491|17461|17495.5|17465.5|17495.5|17465.5|17491|17461|4
1624327540000|2021-06-22 02:05:40|17493.5|17463.5|17491|17461|17493.5|17463.5|17491|17461|4
1624327560000|2021-06-22 02:06:00|17493|17463|17491|17461|17495.5|17465.5|17491|17461|4
1624327570000|2021-06-22 02:06:10|17490.5|17460.5|17488|17458|17490.5|17460.5|17488|17458|2
1624327580000|2021-06-22 02:06:20|17485.5|17455.5|17488|17458|17488|17458|17485.5|17455.5|2
1624327590000|2021-06-22 02:06:30|17485|17455|17485|17455|17487.5|17457.5|17483|17453|5
1624327600000|2021-06-22 02:06:40|17485.5|17455.5|17485|17455|17485.5|17455.5|17485|17455|2
1624327620000|2021-06-22 02:07:00|17483|17453|17482.5|17452.5|17483|17453|17482.5|17452.5|2
1624327630000|2021-06-22 02:07:10|17487|17457|17482.5|17452.5|17487|17457|17482.5|17452.5|3
1624327640000|2021-06-22 02:07:20|17484.5|17454.5|17479.5|17449.5|17484.5|17454.5|17477.5|17447.5|6
1624327650000|2021-06-22 02:07:30|17480|17450|17480|17450|17483|17453|17480|17450|6
1624327660000|2021-06-22 02:07:40|17482|17452|17480.5|17450.5|17482.5|17452.5|17480|17450|6
1624327670000|2021-06-22 02:07:50|17482.5|17452.5|17482.5|17452.5|17482.5|17452.5|17478.5|17448.5|14
1624327680000|2021-06-22 02:08:00|17480.5|17450.5|17482.5|17452.5|17482.5|17452.5|17480.5|17450.5|2
1624327690000|2021-06-22 02:08:10|17485.5|17455.5|17485.5|17455.5|17485.5|17455.5|17485.5|17455.5|1
1624327710000|2021-06-22 02:08:30|17483.5|17453.5|17485.5|17455.5|17485.5|17455.5|17483.5|17453.5|2
1624327720000|2021-06-22 02:08:40|17488|17458|17483|17453|17488|17458|17483|17453|5
1624327730000|2021-06-22 02:08:50|17482.5|17452.5|17480.5|17450.5|17482.5|17452.5|17480.5|17450.5|4
1624327740000|2021-06-22 02:09:00|17477.5|17447.5|17482.5|17452.5|17482.5|17452.5|17477.5|17447.5|3
1624327750000|2021-06-22 02:09:10|17487.5|17457.5|17488|17458|17488|17458|17487.5|17457.5|2
1624327760000|2021-06-22 02:09:20|17493|17463|17482.5|17452.5|17493|17463|17480|17450|7
1624327770000|2021-06-22 02:09:30|17485|17455|17485|17455|17485|17455|17483|17453|3
1624327780000|2021-06-22 02:09:40|17483|17453|17483|17453|17485|17455|17483|17453|5
1624327800000|2021-06-22 02:10:00|17485|17455|17487|17457|17487|17457|17483|17453|4
1624327810000|2021-06-22 02:10:10|17485|17455|17487|17457|17487|17457|17485|17455|2
1624327830000|2021-06-22 02:10:30|17485.5|17455.5|17487.5|17457.5|17487.5|17457.5|17485.5|17455.5|2
1624327840000|2021-06-22 02:10:40|17485|17455|17487|17457|17487|17457|17485|17455|2
1624327850000|2021-06-22 02:10:50|17483|17453|17482.5|17452.5|17487.5|17457.5|17482.5|17452.5|4
1624327860000|2021-06-22 02:11:00|17480.5|17450.5|17480|17450|17482|17452|17480|17450|5
1624327870000|2021-06-22 02:11:10|17482|17452|17478|17448|17482|17452|17478|17448|3
1624327880000|2021-06-22 02:11:20|17480|17450|17480|17450|17480|17450|17480|17450|1
1624327900000|2021-06-22 02:11:40|17478|17448|17478|17448|17478|17448|17478|17448|1
1624327910000|2021-06-22 02:11:50|17480.5|17450.5|17482|17452|17482|17452|17478.5|17448.5|4
1624327920000|2021-06-22 02:12:00|17480|17450|17475.5|17445.5|17480|17450|17475.5|17445.5|5
1624327930000|2021-06-22 02:12:10|17478|17448|17467.5|17437.5|17478|17448|17467.5|17437.5|5
1624327940000|2021-06-22 02:12:20|17465.5|17435.5|17467.5|17437.5|17468|17438|17465.5|17435.5|4
1624327950000|2021-06-22 02:12:30|17467|17437|17465|17435|17467|17437|17463|17433|5
1624327960000|2021-06-22 02:12:40|17467.5|17437.5|17467.5|17437.5|17468|17438|17465.5|17435.5|5
1624327970000|2021-06-22 02:12:50|17468|17438|17467|17437|17468|17438|17465.5|17435.5|3
1624327980000|2021-06-22 02:13:00|17465|17435|17463|17433|17465|17435|17463|17433|2
1624327990000|2021-06-22 02:13:10|17460.5|17430.5|17462.5|17432.5|17462.5|17432.5|17460|17430|8
1624328000000|2021-06-22 02:13:20|17460.5|17430.5|17460|17430|17460.5|17430.5|17455.5|17425.5|6
1624328020000|2021-06-22 02:13:40|17457.5|17427.5|17460|17430|17460|17430|17455.5|17425.5|9
1624328030000|2021-06-22 02:13:50|17462|17432|17462|17432|17462|17432|17462|17432|1
1624328040000|2021-06-22 02:14:00|17460.5|17430.5|17463|17433|17463|17433|17460.5|17430.5|3
1624328050000|2021-06-22 02:14:10|17465|17435|17467.5|17437.5|17467.5|17437.5|17465|17435|2
1624328060000|2021-06-22 02:14:20|17465.5|17435.5|17463|17433|17465.5|17435.5|17463|17433|2
1624328070000|2021-06-22 02:14:30|17465|17435|17465|17435|17465|17435|17465|17435|1
1624328090000|2021-06-22 02:14:50|17467.5|17437.5|17470|17440|17470|17440|17467.5|17437.5|3
1624328420000|2021-06-22 02:20:20|17468|17438|17468|17438|17468|17438|17468|17438|1
1624328430000|2021-06-22 02:20:30|17465.5|17435.5|17467.5|17437.5|17467.5|17437.5|17465.5|17435.5|4
1624328490000|2021-06-22 02:21:30|17468|17438|17468|17438|17468|17438|17468|17438|1
1624328780000|2021-06-22 02:26:20|17470.5|17440.5|17470.5|17440.5|17470.5|17440.5|17470.5|17440.5|1
1624328990000|2021-06-22 02:29:50|17468|17438|17466|17436|17468|17438|17466|17436|2
1624329000000|2021-06-22 02:30:00|17468|17438|17467.5|17437.5|17471|17441|17463|17433|10
1624329010000|2021-06-22 02:30:10|17468.5|17438.5|17472|17442|17473|17443|17468|17438|9
1624329020000|2021-06-22 02:30:20|17473|17443|17473|17443|17473|17443|17473|17443|1
1624329030000|2021-06-22 02:30:30|17470.5|17440.5|17477|17447|17477.5|17447.5|17470.5|17440.5|6
1624329040000|2021-06-22 02:30:40|17475.5|17445.5|17482.5|17452.5|17482.5|17452.5|17475.5|17445.5|5
1624329050000|2021-06-22 02:30:50|17485|17455|17493|17463|17493|17463|17485|17455|10
1624329060000|2021-06-22 02:31:00|17495.5|17465.5|17491|17461|17498|17468|17491|17461|7
1624329070000|2021-06-22 02:31:10|17488|17458|17490|17460|17490|17460|17488|17458|2
1624329080000|2021-06-22 02:31:20|17492|17462|17495|17465|17495|17465|17490.5|17460.5|6
1624329090000|2021-06-22 02:31:30|17492.5|17462.5|17490.5|17460.5|17495|17465|17490.5|17460.5|6
1624329120000|2021-06-22 02:32:00|17493|17463|17496|17466|17496|17466|17493|17463|3
1624329130000|2021-06-22 02:32:10|17493.5|17463.5|17495.5|17465.5|17495.5|17465.5|17493.5|17463.5|2
1624329150000|2021-06-22 02:32:30|17493|17463|17498.5|17468.5|17498.5|17468.5|17493|17463|5
1624329160000|2021-06-22 02:32:40|17500|17470|17498|17468|17500|17470|17498|17468|2
1624329180000|2021-06-22 02:33:00|17496|17466|17496|17466|17498.5|17468.5|17496|17466|3
1624329220000|2021-06-22 02:33:40|17493.5|17463.5|17493.5|17463.5|17493.5|17463.5|17493.5|17463.5|1
1624329230000|2021-06-22 02:33:50|17493|17463|17493|17463|17493|17463|17491|17461|3
1624329260000|2021-06-22 02:34:20|17496|17466|17496|17466|17496|17466|17496|17466|1
1624329270000|2021-06-22 02:34:30|17497.5|17467.5|17495.5|17465.5|17497.5|17467.5|17495.5|17465.5|2
1624329290000|2021-06-22 02:34:50|17493.5|17463.5|17490.5|17460.5|17493.5|17463.5|17490.5|17460.5|3
1624329300000|2021-06-22 02:35:00|17493|17463|17493|17463|17493|17463|17493|17463|1
1624329310000|2021-06-22 02:35:10|17491|17461|17491|17461|17491|17461|17491|17461|1
1624329320000|2021-06-22 02:35:20|17488.5|17458.5|17477.5|17447.5|17488.5|17458.5|17477.5|17447.5|7
1624329330000|2021-06-22 02:35:30|17475|17445|17480|17450|17480|17450|17475|17445|3
1624329360000|2021-06-22 02:36:00|17482.5|17452.5|17484.5|17454.5|17484.5|17454.5|17482.5|17452.5|2
1624329370000|2021-06-22 02:36:10|17483|17453|17482.5|17452.5|17485|17455|17480.5|17450.5|7
1624329380000|2021-06-22 02:36:20|17481|17451|17481|17451|17483|17453|17481|17451|3
1624329390000|2021-06-22 02:36:30|17483|17453|17483|17453|17483|17453|17481|17451|3
1624329400000|2021-06-22 02:36:40|17485.5|17455.5|17487.5|17457.5|17487.5|17457.5|17485.5|17455.5|2
1624329420000|2021-06-22 02:37:00|17485|17455|17485|17455|17485|17455|17485|17455|1
1624329430000|2021-06-22 02:37:10|17487.5|17457.5|17487.5|17457.5|17487.5|17457.5|17487.5|17457.5|1
1624329450000|2021-06-22 02:37:30|17485.5|17455.5|17480|17450|17485.5|17455.5|17480|17450|4
1624329460000|2021-06-22 02:37:40|17482.5|17452.5|17482.5|17452.5|17482.5|17452.5|17482.5|17452.5|1
1624329480000|2021-06-22 02:38:00|17480.5|17450.5|17478|17448|17480.5|17450.5|17477.5|17447.5|5
1624329490000|2021-06-22 02:38:10|17480|17450|17480|17450|17482|17452|17480|17450|5
1624329500000|2021-06-22 02:38:20|17478|17448|17482|17452|17482|17452|17475|17445|7
1624329510000|2021-06-22 02:38:30|17480|17450|17477.5|17447.5|17480|17450|17477.5|17447.5|3
1624329520000|2021-06-22 02:38:40|17479.5|17449.5|17475|17445|17479.5|17449.5|17475|17445|4
1624329530000|2021-06-22 02:38:50|17477.5|17447.5|17482|17452|17482|17452|17477.5|17447.5|4
1624329540000|2021-06-22 02:39:00|17480.5|17450.5|17482|17452|17482|17452|17480.5|17450.5|2
1624329550000|2021-06-22 02:39:10|17480.5|17450.5|17480|17450|17480.5|17450.5|17480|17450|2
1624329560000|2021-06-22 02:39:20|17477.5|17447.5|17470.5|17440.5|17477.5|17447.5|17470.5|17440.5|6
1624329570000|2021-06-22 02:39:30|17472.5|17442.5|17474.5|17444.5|17474.5|17444.5|17472.5|17442.5|4
1624329580000|2021-06-22 02:39:40|17472|17442|17474.5|17444.5|17474.5|17444.5|17470|17440|6
1624329590000|2021-06-22 02:39:50|17472.5|17442.5|17474.5|17444.5|17474.5|17444.5|17470.5|17440.5|4
1624329600000|2021-06-22 02:40:00|17472.5|17442.5|17475|17445|17475|17445|17470|17440|4
1624329610000|2021-06-22 02:40:10|17477|17447|17478|17448|17480|17450|17477|17447|4
1624329620000|2021-06-22 02:40:20|17480|17450|17480.5|17450.5|17480.5|17450.5|17480|17450|2
1624329630000|2021-06-22 02:40:30|17482.5|17452.5|17480.5|17450.5|17482.5|17452.5|17480.5|17450.5|2
1624329640000|2021-06-22 02:40:40|17482.5|17452.5|17487.5|17457.5|17487.5|17457.5|17482.5|17452.5|3
1624329650000|2021-06-22 02:40:50|17488|17458|17497.5|17467.5|17497.5|17467.5|17488|17458|9
1624329660000|2021-06-22 02:41:00|17498|17468|17495.5|17465.5|17500|17470|17495.5|17465.5|4
1624329670000|2021-06-22 02:41:10|17497.5|17467.5|17498|17468|17500|17470|17495|17465|8
1624329680000|2021-06-22 02:41:20|17495.5|17465.5|17500|17470|17500|17470|17495.5|17465.5|4
1624329690000|2021-06-22 02:41:30|17498|17468|17496|17466|17498|17468|17496|17466|2
1624329700000|2021-06-22 02:41:40|17498|17468|17500.5|17470.5|17500.5|17470.5|17498|17468|2
1624329720000|2021-06-22 02:42:00|17498|17468|17498|17468|17498|17468|17498|17468|1
1624329730000|2021-06-22 02:42:10|17495.5|17465.5|17498|17468|17498|17468|17495.5|17465.5|2
1624329750000|2021-06-22 02:42:30|17498.5|17468.5|17496|17466|17498.5|17468.5|17496|17466|2
1624329760000|2021-06-22 02:42:40|17498|17468|17496|17466|17498|17468|17496|17466|2
1624329770000|2021-06-22 02:42:50|17498|17468|17498|17468|17498|17468|17496|17466|3
1624329780000|2021-06-22 02:43:00|17496|17466|17500|17470|17500|17470|17496|17466|4
1624329790000|2021-06-22 02:43:10|17498|17468|17498|17468|17498|17468|17498|17468|1
1624329800000|2021-06-22 02:43:20|17496|17466|17496|17466|17496|17466|17496|17466|1
1624329810000|2021-06-22 02:43:30|17495|17465|17497.5|17467.5|17497.5|17467.5|17495|17465|2
1624329820000|2021-06-22 02:43:40|17496|17466|17495|17465|17498|17468|17495|17465|6
1624329830000|2021-06-22 02:43:50|17497.5|17467.5|17497.5|17467.5|17497.5|17467.5|17497.5|17467.5|1
1624329840000|2021-06-22 02:44:00|17495|17465|17495|17465|17495|17465|17495|17465|1
1624329850000|2021-06-22 02:44:10|17492.5|17462.5|17481|17451|17492.5|17462.5|17481|17451|6
1624329860000|2021-06-22 02:44:20|17483|17453|17487.5|17457.5|17487.5|17457.5|17483|17453|2
1624329870000|2021-06-22 02:44:30|17485|17455|17481|17451|17485|17455|17481|17451|2
1624329890000|2021-06-22 02:44:50|17483|17453|17488|17458|17490|17460|17483|17453|6
1624329900000|2021-06-22 02:45:00|17487|17457|17478|17448|17487|17457|17478|17448|5
1624329910000|2021-06-22 02:45:10|17475.5|17445.5|17475|17445|17475.5|17445.5|17475|17445|2
1624329920000|2021-06-22 02:45:20|17473|17443|17470|17440|17473|17443|17466|17436|6
1624329940000|2021-06-22 02:45:40|17472.5|17442.5|17470.5|17440.5|17473|17443|17470.5|17440.5|6
1624329960000|2021-06-22 02:46:00|17473|17443|17478|17448|17480|17450|17473|17443|7
1624329970000|2021-06-22 02:46:10|17479.5|17449.5|17480.5|17450.5|17480.5|17450.5|17477.5|17447.5|4
1624329980000|2021-06-22 02:46:20|17478|17448|17483|17453|17485|17455|17478|17448|14
1624329990000|2021-06-22 02:46:30|17481|17451|17480.5|17450.5|17483|17453|17480.5|17450.5|3
1624330010000|2021-06-22 02:46:50|17483|17453|17485|17455|17485|17455|17483|17453|4
1624330020000|2021-06-22 02:47:00|17487.5|17457.5|17487.5|17457.5|17487.5|17457.5|17487.5|17457.5|1
1624330030000|2021-06-22 02:47:10|17486|17456|17486|17456|17486|17456|17486|17456|1
1624330040000|2021-06-22 02:47:20|17488|17458|17488|17458|17488|17458|17488|17458|1
1624330050000|2021-06-22 02:47:30|17490.5|17460.5|17492|17462|17492|17462|17489.5|17459.5|3
1624330060000|2021-06-22 02:47:40|17493|17463|17495|17465|17495|17465|17493|17463|2
1624330070000|2021-06-22 02:47:50|17495.5|17465.5|17495|17465|17498|17468|17495|17465|4
1624330080000|2021-06-22 02:48:00|17497|17467|17493|17463|17497|17467|17493|17463|5
1624330100000|2021-06-22 02:48:20|17492|17462|17492|17462|17492|17462|17492|17462|1
1624330130000|2021-06-22 02:48:50|17490|17460|17486|17456|17492|17462|17486|17456|5
1624330140000|2021-06-22 02:49:00|17487.5|17457.5|17490|17460|17490|17460|17481|17451|11
1624330150000|2021-06-22 02:49:10|17492.5|17462.5|17492.5|17462.5|17492.5|17462.5|17492.5|17462.5|1
1624330160000|2021-06-22 02:49:20|17493|17463|17493|17463|17493|17463|17493|17463|1
1624330190000|2021-06-22 02:49:50|17492.5|17462.5|17492.5|17462.5|17492.5|17462.5|17492.5|17462.5|1
1624330200000|2021-06-22 02:50:00|17490|17460|17490|17460|17490|17460|17490|17460|1
1624330210000|2021-06-22 02:50:10|17492|17462|17492|17462|17492|17462|17492|17462|1
1624330220000|2021-06-22 02:50:20|17493|17463|17497.5|17467.5|17497.5|17467.5|17493|17463|3
1624330230000|2021-06-22 02:50:30|17500|17470|17508|17478|17508|17478|17500|17470|8
1624330240000|2021-06-22 02:50:40|17507.5|17477.5|17505.5|17475.5|17507.5|17477.5|17501|17471|8
1624330250000|2021-06-22 02:50:50|17508|17478|17505|17475|17508|17478|17505|17475|3
1624330260000|2021-06-22 02:51:00|17503|17473|17505|17475|17505|17475|17503|17473|2
1624330270000|2021-06-22 02:51:10|17503|17473|17498|17468|17503|17473|17498|17468|3
1624330280000|2021-06-22 02:51:20|17500|17470|17500|17470|17500|17470|17500|17470|1
1624330300000|2021-06-22 02:51:40|17498|17468|17503|17473|17503|17473|17498|17468|5
1624330310000|2021-06-22 02:51:50|17501|17471|17502.5|17472.5|17502.5|17472.5|17501|17471|2
1624330320000|2021-06-22 02:52:00|17500.5|17470.5|17502.5|17472.5|17502.5|17472.5|17500.5|17470.5|2
1624330330000|2021-06-22 02:52:10|17501|17471|17501|17471|17501|17471|17501|17471|1
1624330350000|2021-06-22 02:52:30|17500|17470|17500|17470|17500|17470|17500|17470|1
1624330380000|2021-06-22 02:53:00|17497.5|17467.5|17492|17462|17497.5|17467.5|17492|17462|6
1624330400000|2021-06-22 02:53:20|17493|17463|17495|17465|17497|17467|17493|17463|4
1624330410000|2021-06-22 02:53:30|17497|17467|17495|17465|17497|17467|17495|17465|2
1624330420000|2021-06-22 02:53:40|17497|17467|17495|17465|17497|17467|17495|17465|12
1624330430000|2021-06-22 02:53:50|17497|17467|17497|17467|17497|17467|17495|17465|17
1624330440000|2021-06-22 02:54:00|17498|17468|17512.5|17482.5|17512.5|17482.5|17498|17468|12
1624330450000|2021-06-22 02:54:10|17510.5|17480.5|17508|17478|17510.5|17480.5|17508|17478|2
1624330480000|2021-06-22 02:54:40|17511|17481|17510.5|17480.5|17513|17483|17510.5|17480.5|5
1624330490000|2021-06-22 02:54:50|17508.5|17478.5|17508.5|17478.5|17508.5|17478.5|17508.5|17478.5|1
1624330500000|2021-06-22 02:55:00|17506|17476|17512.5|17482.5|17513|17483|17506|17476|21
1624330510000|2021-06-22 02:55:10|17515|17485|17528|17498|17528|17498|17515|17485|9
1624330520000|2021-06-22 02:55:20|17530.5|17500.5|17530|17500|17532.5|17502.5|17525.5|17495.5|6
1624330530000|2021-06-22 02:55:30|17528|17498|17527.5|17497.5|17528|17498|17525.5|17495.5|5
1624330540000|2021-06-22 02:55:40|17526|17496|17525|17495|17527.5|17497.5|17523|17493|9
1624330550000|2021-06-22 02:55:50|17527.5|17497.5|17525.5|17495.5|17527.5|17497.5|17525.5|17495.5|2
1624330560000|2021-06-22 02:56:00|17528|17498|17530.5|17500.5|17533|17503|17528|17498|4
1624330570000|2021-06-22 02:56:10|17532.5|17502.5|17530.5|17500.5|17532.5|17502.5|17530.5|17500.5|2
1624330580000|2021-06-22 02:56:20|17532.5|17502.5|17530.5|17500.5|17532.5|17502.5|17530.5|17500.5|2
1624330590000|2021-06-22 02:56:30|17532.5|17502.5|17530.5|17500.5|17532.5|17502.5|17530.5|17500.5|2
1624330600000|2021-06-22 02:56:40|17532.5|17502.5|17530.5|17500.5|17532.5|17502.5|17530.5|17500.5|2
1624330610000|2021-06-22 02:56:50|17528|17498|17532.5|17502.5|17532.5|17502.5|17528|17498|9
1624330620000|2021-06-22 02:57:00|17538|17508|17538|17508|17540|17510|17538|17508|5
1624330630000|2021-06-22 02:57:10|17535|17505|17532.5|17502.5|17535|17505|17532.5|17502.5|3
1624330640000|2021-06-22 02:57:20|17530.5|17500.5|17528.5|17498.5|17530.5|17500.5|17528.5|17498.5|2
1624330650000|2021-06-22 02:57:30|17530|17500|17530|17500|17530|17500|17530|17500|1
1624330660000|2021-06-22 02:57:40|17528|17498|17528|17498|17528|17498|17528|17498|1
1624330670000|2021-06-22 02:57:50|17530|17500|17530|17500|17530|17500|17530|17500|1
1624330680000|2021-06-22 02:58:00|17531|17501|17530|17500|17531|17501|17530|17500|2
1624330690000|2021-06-22 02:58:10|17531|17501|17531|17501|17531|17501|17531|17501|1
1624330700000|2021-06-22 02:58:20|17533|17503|17531|17501|17533|17503|17531|17501|2
1624330710000|2021-06-22 02:58:30|17537.5|17507.5|17535|17505|17537.5|17507.5|17531|17501|5
1624330720000|2021-06-22 02:58:40|17533|17503|17530.5|17500.5|17533|17503|17530.5|17500.5|2
1624330730000|2021-06-22 02:58:50|17528|17498|17525.5|17495.5|17528|17498|17525.5|17495.5|2
1624330740000|2021-06-22 02:59:00|17523|17493|17525|17495|17525|17495|17523|17493|4
1624330760000|2021-06-22 02:59:20|17531.5|17501.5|17527|17497|17531.5|17501.5|17527|17497|2
1624330770000|2021-06-22 02:59:30|17525.5|17495.5|17525.5|17495.5|17525.5|17495.5|17525.5|17495.5|1
1624330790000|2021-06-22 02:59:50|17531.5|17501.5|17532|17502|17532|17502|17531.5|17501.5|2
1624330800000|2021-06-22 03:00:00|17532.5|17502.5|17532.5|17502.5|17532.5|17502.5|17530|17500|5
1624330820000|2021-06-22 03:00:20|17535|17505|17535|17505|17535|17505|17535|17505|1
1624330830000|2021-06-22 03:00:30|17533|17503|17530.5|17500.5|17533|17503|17530.5|17500.5|4
1624330840000|2021-06-22 03:00:40|17533|17503|17530.5|17500.5|17533|17503|17530.5|17500.5|2
1624330860000|2021-06-22 03:01:00|17532.5|17502.5|17532.5|17502.5|17532.5|17502.5|17530.5|17500.5|3
1624330870000|2021-06-22 03:01:10|17530.5|17500.5|17535|17505|17537.5|17507.5|17530.5|17500.5|3
1624330880000|2021-06-22 03:01:20|17538|17508|17545|17515|17547|17517|17538|17508|4
1624330890000|2021-06-22 03:01:30|17543|17513|17543|17513|17543|17513|17543|17513|1
1624330900000|2021-06-22 03:01:40|17545|17515|17545|17515|17545|17515|17543|17513|9
1624330910000|2021-06-22 03:01:50|17543|17513|17545|17515|17545.5|17515.5|17543|17513|3
1624330920000|2021-06-22 03:02:00|17552.5|17522.5|17552.5|17522.5|17552.5|17522.5|17552.5|17522.5|1
1624330930000|2021-06-22 03:02:10|17546|17516|17548|17518|17548|17518|17545.5|17515.5|16
1624330960000|2021-06-22 03:02:40|17546|17516|17546|17516|17546|17516|17546|17516|1
1624330970000|2021-06-22 03:02:50|17543|17513|17543|17513|17543|17513|17543|17513|1
1624330980000|2021-06-22 03:03:00|17545.5|17515.5|17548|17518|17548|17518|17545.5|17515.5|2
1624330990000|2021-06-22 03:03:10|17550|17520|17550|17520|17550|17520|17550|17520|1
1624331010000|2021-06-22 03:03:30|17551|17521|17551|17521|17551|17521|17551|17521|1
1624331060000|2021-06-22 03:04:20|17553|17523|17555|17525|17555|17525|17550.5|17520.5|4
1624331070000|2021-06-22 03:04:30|17553|17523|17553|17523|17553|17523|17553|17523|1
1624331080000|2021-06-22 03:04:40|17555|17525|17553|17523|17555|17525|17553|17523|2
1624331090000|2021-06-22 03:04:50|17555|17525|17555|17525|17555|17525|17555|17525|1
1624331100000|2021-06-22 03:05:00|17553|17523|17551|17521|17553|17523|17551|17521|2
1624331120000|2021-06-22 03:05:20|17550|17520|17542.5|17512.5|17550|17520|17538|17508|7
1624331130000|2021-06-22 03:05:30|17540.5|17510.5|17540|17510|17542.5|17512.5|17540|17510|7
1624331150000|2021-06-22 03:05:50|17542.5|17512.5|17544.5|17514.5|17544.5|17514.5|17542.5|17512.5|2
1624331160000|2021-06-22 03:06:00|17545|17515|17547.5|17517.5|17547.5|17517.5|17545|17515|2
1624331170000|2021-06-22 03:06:10|17545.5|17515.5|17542.5|17512.5|17545.5|17515.5|17542.5|17512.5|3
1624331180000|2021-06-22 03:06:20|17540.5|17510.5|17540|17510|17540.5|17510.5|17538|17508|3
1624331190000|2021-06-22 03:06:30|17538|17508|17537.5|17507.5|17540|17510|17537.5|17507.5|3
1624331200000|2021-06-22 03:06:40|17535.5|17505.5|17535.5|17505.5|17537.5|17507.5|17535.5|17505.5|3
1624331210000|2021-06-22 03:06:50|17533|17503|17535.5|17505.5|17535.5|17505.5|17533|17503|8
1624331220000|2021-06-22 03:07:00|17533|17503|17535.5|17505.5|17535.5|17505.5|17530.5|17500.5|7
1624331230000|2021-06-22 03:07:10|17538|17508|17538|17508|17538|17508|17538|17508|1
1624331240000|2021-06-22 03:07:20|17540|17510|17540|17510|17540|17510|17540|17510|1
1624331250000|2021-06-22 03:07:30|17542.5|17512.5|17545|17515|17545|17515|17542.5|17512.5|2
1624331290000|2021-06-22 03:08:10|17542.5|17512.5|17545|17515|17545|17515|17542.5|17512.5|2
1624331300000|2021-06-22 03:08:20|17542.5|17512.5|17544.5|17514.5|17544.5|17514.5|17540.5|17510.5|4
1624331310000|2021-06-22 03:08:30|17542.5|17512.5|17542.5|17512.5|17542.5|17512.5|17542.5|17512.5|1
1624331320000|2021-06-22 03:08:40|17545|17515|17545|17515|17545|17515|17545|17515|1
1624331340000|2021-06-22 03:09:00|17547.5|17517.5|17548|17518|17548|17518|17545.5|17515.5|3
1624331350000|2021-06-22 03:09:10|17550|17520|17553|17523|17553|17523|17550|17520|4
1624331360000|2021-06-22 03:09:20|17550.5|17520.5|17550.5|17520.5|17550.5|17520.5|17550.5|17520.5|1
1624331370000|2021-06-22 03:09:30|17548|17518|17548|17518|17548|17518|17548|17518|1
1624331390000|2021-06-22 03:09:50|17546|17516|17546|17516|17548|17518|17546|17516|3
1624331400000|2021-06-22 03:10:00|17548|17518|17548|17518|17548|17518|17546|17516|3
1624331410000|2021-06-22 03:10:10|17546|17516|17550|17520|17550|17520|17546|17516|3
1624331420000|2021-06-22 03:10:20|17553|17523|17550.5|17520.5|17553|17523|17550.5|17520.5|2
1624331430000|2021-06-22 03:10:30|17553|17523|17548|17518|17553|17523|17548|17518|3
1624331460000|2021-06-22 03:11:00|17550|17520|17553|17523|17553|17523|17550|17520|2
1624331470000|2021-06-22 03:11:10|17555|17525|17560|17530|17560|17530|17555|17525|3
1624331480000|2021-06-22 03:11:20|17558|17528|17560.5|17530.5|17563|17533|17558|17528|7
1624331490000|2021-06-22 03:11:30|17562.5|17532.5|17575|17545|17578|17548|17560.5|17530.5|10
1624331500000|2021-06-22 03:11:40|17573|17543|17572.5|17542.5|17573|17543|17572.5|17542.5|2
1624331510000|2021-06-22 03:11:50|17575|17545|17591|17561|17591|17561|17575|17545|8
1624331520000|2021-06-22 03:12:00|17593|17563|17597.5|17567.5|17605|17575|17593|17563|18
1624331530000|2021-06-22 03:12:10|17598|17568|17600|17570|17600|17570|17598|17568|6
1624331540000|2021-06-22 03:12:20|17598|17568|17600|17570|17602.5|17572.5|17598|17568|7
1624331550000|2021-06-22 03:12:30|17598|17568|17600|17570|17600|17570|17596|17566|6
1624331560000|2021-06-22 03:12:40|17600.5|17570.5|17610|17580|17613|17583|17600.5|17570.5|11
1624331570000|2021-06-22 03:12:50|17607.5|17577.5|17610|17580|17610|17580|17607.5|17577.5|6
1624331580000|2021-06-22 03:13:00|17610.5|17580.5|17607.5|17577.5|17612.5|17582.5|17596|17566|13
1624331590000|2021-06-22 03:13:10|17610|17580|17612.5|17582.5|17612.5|17582.5|17610|17580|2
1624331600000|2021-06-22 03:13:20|17611|17581|17611|17581|17611|17581|17611|17581|1
1624331610000|2021-06-22 03:13:30|17612.5|17582.5|17612.5|17582.5|17612.5|17582.5|17610.5|17580.5|3
1624331620000|2021-06-22 03:13:40|17610.5|17580.5|17605.5|17575.5|17610.5|17580.5|17605.5|17575.5|10
1624331630000|2021-06-22 03:13:50|17603|17573|17605.5|17575.5|17607.5|17577.5|17603|17573|5
1624331640000|2021-06-22 03:14:00|17603|17573|17613|17583|17613|17583|17603|17573|13
1624331650000|2021-06-22 03:14:10|17610|17580|17603|17573|17612.5|17582.5|17596|17566|12
1624331660000|2021-06-22 03:14:20|17600|17570|17598|17568|17602.5|17572.5|17596|17566|5
1624331670000|2021-06-22 03:14:30|17600|17570|17607.5|17577.5|17607.5|17577.5|17596|17566|9
1624331690000|2021-06-22 03:14:50|17605|17575|17601|17571|17605|17575|17601|17571|3
1624331700000|2021-06-22 03:15:00|17603|17573|17615|17585|17618|17588|17603|17573|11
1624331710000|2021-06-22 03:15:10|17613|17583|17615.5|17585.5|17615.5|17585.5|17613|17583|3
1624331720000|2021-06-22 03:15:20|17618|17588|17621|17591|17623|17593|17616|17586|8
1624331730000|2021-06-22 03:15:30|17623|17593|17618.5|17588.5|17633|17603|17618.5|17588.5|15
1624331740000|2021-06-22 03:15:40|17623|17593|17620|17590|17623|17593|17618|17588|6
1624331750000|2021-06-22 03:15:50|17623|17593|17625|17595|17625|17595|17620.5|17590.5|6
1624331760000|2021-06-22 03:16:00|17623|17593|17618|17588|17623|17593|17618|17588|5
1624331770000|2021-06-22 03:16:10|17620.5|17590.5|17628|17598|17628|17598|17620.5|17590.5|7
1624331780000|2021-06-22 03:16:20|17629.5|17599.5|17630|17600|17630|17600|17628|17598|3
1624331790000|2021-06-22 03:16:30|17628|17598|17645.5|17615.5|17645.5|17615.5|17628|17598|10
1624331800000|2021-06-22 03:16:40|17647.5|17617.5|17637.5|17607.5|17648|17618|17637.5|17607.5|10
1624331810000|2021-06-22 03:16:50|17636|17606|17636|17606|17642|17612|17636|17606|7
1624331820000|2021-06-22 03:17:00|17638|17608|17645|17615|17645|17615|17638|17608|5
1624331830000|2021-06-22 03:17:10|17643|17613|17643|17613|17645|17615|17640.5|17610.5|11
1624331840000|2021-06-22 03:17:20|17645|17615|17645.5|17615.5|17647.5|17617.5|17641|17611|7
1624331850000|2021-06-22 03:17:30|17648|17618|17650|17620|17652.5|17622.5|17648|17618|12
1624331860000|2021-06-22 03:17:40|17652|17622|17660|17630|17662|17632|17652|17622|8
1624331870000|2021-06-22 03:17:50|17662.5|17632.5|17660|17630|17670|17640|17658.5|17628.5|12
1624331880000|2021-06-22 03:18:00|17663|17633|17670.5|17640.5|17678|17648|17663|17633|14
1624331890000|2021-06-22 03:18:10|17673|17643|17675.5|17645.5|17677.5|17647.5|17671|17641|11
1624331900000|2021-06-22 03:18:20|17673|17643|17680|17650|17686.5|17656.5|17673|17643|11
1624331910000|2021-06-22 03:18:30|17682.5|17652.5|17680|17650|17687|17657|17678|17648|9
1624331920000|2021-06-22 03:18:40|17680.5|17650.5|17685|17655|17687|17657|17680.5|17650.5|7
1624331930000|2021-06-22 03:18:50|17683|17653|17685|17655|17685|17655|17683|17653|2
1624331940000|2021-06-22 03:19:00|17687|17657|17685|17655|17687|17657|17685|17655|2
1624331950000|2021-06-22 03:19:10|17682.5|17652.5|17682.5|17652.5|17684.5|17654.5|17680.5|17650.5|7
1624331960000|2021-06-22 03:19:20|17685|17655|17695.5|17665.5|17695.5|17665.5|17685|17655|6
1624331970000|2021-06-22 03:19:30|17697.5|17667.5|17698|17668|17703|17673|17697.5|17667.5|8
1624331980000|2021-06-22 03:19:40|17700|17670|17700.5|17670.5|17703|17673|17700|17670|4
1624331990000|2021-06-22 03:19:50|17703.5|17673.5|17708|17678|17708|17678|17703.5|17673.5|3
1624332000000|2021-06-22 03:20:00|17706|17676|17708|17678|17710.5|17680.5|17706|17676|5
1624332010000|2021-06-22 03:20:10|17706|17676|17710.5|17680.5|17710.5|17680.5|17703.5|17673.5|6
1624332020000|2021-06-22 03:20:20|17713|17683|17718|17688|17720|17690|17711|17681|6
1624332030000|2021-06-22 03:20:30|17716|17686|17713|17683|17716|17686|17713|17683|4
1624332040000|2021-06-22 03:20:40|17715.5|17685.5|17733|17703|17733|17703|17715.5|17685.5|11
1624332050000|2021-06-22 03:20:50|17730.5|17700.5|17730|17700|17730.5|17700.5|17726|17696|13
1624332060000|2021-06-22 03:21:00|17732.5|17702.5|17746|17716|17748|17718|17728|17698|21
1624332070000|2021-06-22 03:21:10|17745|17715|17745|17715|17745|17715|17745|17715|1
1624332080000|2021-06-22 03:21:20|17746|17716|17750|17720|17750|17720|17746|17716|3
1624332090000|2021-06-22 03:21:30|17747.5|17717.5|17745|17715|17747.5|17717.5|17745|17715|2
1624332100000|2021-06-22 03:21:40|17743|17713|17750|17720|17750|17720|17743|17713|4
1624332110000|2021-06-22 03:21:50|17751|17721|17750|17720|17753|17723|17748|17718|8
1624332120000|2021-06-22 03:22:00|17751|17721|17751|17721|17753|17723|17751|17721|3
1624332130000|2021-06-22 03:22:10|17748.5|17718.5|17743|17713|17748.5|17718.5|17741|17711|8
1624332140000|2021-06-22 03:22:20|17741|17711|17743.5|17713.5|17745.5|17715.5|17739|17709|12
1624332150000|2021-06-22 03:22:30|17741|17711|17743|17713|17743|17713|17736|17706|17
1624332160000|2021-06-22 03:22:40|17745.5|17715.5|17743|17713|17746|17716|17743|17713|4
1624332170000|2021-06-22 03:22:50|17745.5|17715.5|17746|17716|17750|17720|17745.5|17715.5|7
1624332180000|2021-06-22 03:23:00|17745.5|17715.5|17748|17718|17748|17718|17743|17713|5
1624332190000|2021-06-22 03:23:10|17750.5|17720.5|17741|17711|17750.5|17720.5|17741|17711|6
1624332200000|2021-06-22 03:23:20|17740|17710|17743|17713|17743|17713|17740|17710|2
1624332210000|2021-06-22 03:23:30|17745|17715|17745|17715|17745|17715|17745|17715|1
1624332220000|2021-06-22 03:23:40|17748|17718|17748|17718|17748|17718|17748|17718|1
1624332230000|2021-06-22 03:23:50|17750.5|17720.5|17750.5|17720.5|17750.5|17720.5|17750.5|17720.5|1
1624332240000|2021-06-22 03:24:00|17751|17721|17762|17732|17762|17732|17751|17721|6
1624332250000|2021-06-22 03:24:10|17763|17733|17763|17733|17763|17733|17763|17733|1
1624332260000|2021-06-22 03:24:20|17765.5|17735.5|17745|17715|17766|17736|17743|17713|18
1624332270000|2021-06-22 03:24:30|17743|17713|17740.5|17710.5|17747.5|17717.5|17740.5|17710.5|6
1624332280000|2021-06-22 03:24:40|17743|17713|17742.5|17712.5|17743|17713|17740.5|17710.5|3
1624332290000|2021-06-22 03:24:50|17745|17715|17747|17717|17747|17717|17745|17715|2
1624332300000|2021-06-22 03:25:00|17745|17715|17750|17720|17750|17720|17745|17715|4
1624332310000|2021-06-22 03:25:10|17747.5|17717.5|17745.5|17715.5|17747.5|17717.5|17745.5|17715.5|2
1624332320000|2021-06-22 03:25:20|17747.5|17717.5|17749.5|17719.5|17749.5|17719.5|17747.5|17717.5|2
1624332330000|2021-06-22 03:25:30|17747.5|17717.5|17760.5|17730.5|17760.5|17730.5|17747.5|17717.5|7
1624332340000|2021-06-22 03:25:40|17762.5|17732.5|17766|17736|17766|17736|17761|17731|10
1624332350000|2021-06-22 03:25:50|17768|17738|17765.5|17735.5|17768|17738|17763.5|17733.5|11
1624332360000|2021-06-22 03:26:00|17768|17738|17765|17735|17771|17741|17763.5|17733.5|10
1624332370000|2021-06-22 03:26:10|17763|17733|17766|17736|17768|17738|17763|17733|7
1624332380000|2021-06-22 03:26:20|17765|17735|17765|17735|17765|17735|17759|17729|7
1624332390000|2021-06-22 03:26:30|17763|17733|17751|17721|17763|17733|17748|17718|11
1624332400000|2021-06-22 03:26:40|17748.5|17718.5|17743.5|17713.5|17752.5|17722.5|17743.5|17713.5|7
1624332410000|2021-06-22 03:26:50|17740.5|17710.5|17745.5|17715.5|17747.5|17717.5|17740.5|17710.5|6
1624332420000|2021-06-22 03:27:00|17742.5|17712.5|17742.5|17712.5|17742.5|17712.5|17736|17706|9
1624332430000|2021-06-22 03:27:10|17740.5|17710.5|17736|17706|17743|17713|17736|17706|6
1624332440000|2021-06-22 03:27:20|17738|17708|17736|17706|17738|17708|17736|17706|2
1624332450000|2021-06-22 03:27:30|17738|17708|17738|17708|17738|17708|17738|17708|1
1624332460000|2021-06-22 03:27:40|17736|17706|17735|17705|17738|17708|17735|17705|14
1624332470000|2021-06-22 03:27:50|17733|17703|17740|17710|17740|17710|17728|17698|10
1624332480000|2021-06-22 03:28:00|17741|17711|17740.5|17710.5|17748|17718|17740.5|17710.5|9
1624332490000|2021-06-22 03:28:10|17743|17713|17743|17713|17743|17713|17743|17713|1
1624332500000|2021-06-22 03:28:20|17745.5|17715.5|17748|17718|17748|17718|17743|17713|9
1624332510000|2021-06-22 03:28:30|17746|17716|17748|17718|17748|17718|17745.5|17715.5|5
1624332520000|2021-06-22 03:28:40|17750.5|17720.5|17748|17718|17752.5|17722.5|17748|17718|4
1624332530000|2021-06-22 03:28:50|17745.5|17715.5|17745|17715|17745.5|17715.5|17743|17713|6
1624332540000|2021-06-22 03:29:00|17743|17713|17743|17713|17743|17713|17741|17711|3
1624332550000|2021-06-22 03:29:10|17745|17715|17748|17718|17748|17718|17745|17715|6
1624332560000|2021-06-22 03:29:20|17746|17716|17753|17723|17753|17723|17746|17716|4
1624332570000|2021-06-22 03:29:30|17755|17725|17760.5|17730.5|17760.5|17730.5|17752.5|17722.5|11
1624332580000|2021-06-22 03:29:40|17763|17733|17765|17735|17767.5|17737.5|17761|17731|10
1624332590000|2021-06-22 03:29:50|17763|17733|17743|17713|17763|17733|17743|17713|15
1624332600000|2021-06-22 03:30:00|17738.5|17708.5|17743|17713|17743|17713|17738.5|17708.5|2
1624332610000|2021-06-22 03:30:10|17742|17712|17742|17712|17742|17712|17742|17712|1
1624332620000|2021-06-22 03:30:20|17740|17710|17737|17707|17740|17710|17737|17707|2
1624332630000|2021-06-22 03:30:30|17735|17705|17733|17703|17735|17705|17733|17703|2
1624332640000|2021-06-22 03:30:40|17730|17700|17728|17698|17730|17700|17728|17698|2
1624332690000|2021-06-22 03:31:30|17730|17700|17728|17698|17730|17700|17728|17698|2
1624332700000|2021-06-22 03:31:40|17730|17700|17728|17698|17730|17700|17728|17698|2
1624332720000|2021-06-22 03:32:00|17730|17700|17728|17698|17730|17700|17728|17698|2
1624332740000|2021-06-22 03:32:20|17727.5|17697.5|17727.5|17697.5|17727.5|17697.5|17727.5|17697.5|1
1624332770000|2021-06-22 03:32:50|17728|17698|17728|17698|17728|17698|17728|17698|1
1624332790000|2021-06-22 03:33:10|17726|17696|17726|17696|17726|17696|17726|17696|1
1624332860000|2021-06-22 03:34:20|17723.5|17693.5|17723.5|17693.5|17723.5|17693.5|17723.5|17693.5|1
1624332900000|2021-06-22 03:35:00|17725.5|17695.5|17725.5|17695.5|17725.5|17695.5|17723.5|17693.5|5
1624332910000|2021-06-22 03:35:10|17723.5|17693.5|17723.5|17693.5|17723.5|17693.5|17723.5|17693.5|1
1624332930000|2021-06-22 03:35:30|17723|17693|17723|17693|17723|17693|17720.5|17690.5|3
1624332950000|2021-06-22 03:35:50|17720.5|17690.5|17722.5|17692.5|17722.5|17692.5|17720.5|17690.5|2
1624332980000|2021-06-22 03:36:20|17725.5|17695.5|17723|17693|17725.5|17695.5|17723|17693|2
1624333010000|2021-06-22 03:36:50|17720.5|17690.5|17720.5|17690.5|17720.5|17690.5|17720.5|17690.5|1
1624333030000|2021-06-22 03:37:10|17718|17688|17718|17688|17718|17688|17718|17688|1
1624333040000|2021-06-22 03:37:20|17716|17686|17713.5|17683.5|17717.5|17687.5|17713.5|17683.5|4
1624333050000|2021-06-22 03:37:30|17711|17681|17711|17681|17711|17681|17711|17681|1
1624333060000|2021-06-22 03:37:40|17710|17680|17710|17680|17710|17680|17710|17680|1
1624333080000|2021-06-22 03:38:00|17712.5|17682.5|17712.5|17682.5|17712.5|17682.5|17712.5|17682.5|1
1624333090000|2021-06-22 03:38:10|17710.5|17680.5|17712.5|17682.5|17712.5|17682.5|17710.5|17680.5|2
1624333110000|2021-06-22 03:38:30|17715.5|17685.5|17716|17686|17717.5|17687.5|17715.5|17685.5|3
1624333130000|2021-06-22 03:38:50|17718|17688|17718|17688|17718|17688|17718|17688|1
1624333140000|2021-06-22 03:39:00|17720|17690|17720|17690|17720|17690|17720|17690|1
1624333150000|2021-06-22 03:39:10|17718|17688|17718|17688|17718|17688|17718|17688|1
1624333170000|2021-06-22 03:39:30|17722.5|17692.5|17720|17690|17722.5|17692.5|17720|17690|2
1624333180000|2021-06-22 03:39:40|17722|17692|17722|17692|17722|17692|17722|17692|1
1624333190000|2021-06-22 03:39:50|17719|17689|17719|17689|17719|17689|17719|17689|1
1624333210000|2021-06-22 03:40:10|17716|17686|17716|17686|17716|17686|17716|17686|1
1624333240000|2021-06-22 03:40:40|17718|17688|17718|17688|17718|17688|17713.5|17683.5|3
1624333250000|2021-06-22 03:40:50|17720|17690|17720.5|17690.5|17720.5|17690.5|17720|17690|2
1624333260000|2021-06-22 03:41:00|17722.5|17692.5|17722.5|17692.5|17722.5|17692.5|17722.5|17692.5|1
1624333270000|2021-06-22 03:41:10|17720.5|17690.5|17723|17693|17723|17693|17720.5|17690.5|2
1624333300000|2021-06-22 03:41:40|17720.5|17690.5|17725|17695|17725|17695|17720.5|17690.5|3
1624333350000|2021-06-22 03:42:30|17727.5|17697.5|17727.5|17697.5|17727.5|17697.5|17727.5|17697.5|1
1624333360000|2021-06-22 03:42:40|17730|17700|17730|17700|17730|17700|17730|17700|1
1624333380000|2021-06-22 03:43:00|17727.5|17697.5|17727.5|17697.5|17727.5|17697.5|17727.5|17697.5|1
1624333410000|2021-06-22 03:43:30|17732|17702|17732|17702|17732|17702|17730|17700|3
1624333420000|2021-06-22 03:43:40|17730|17700|17732|17702|17732|17702|17730|17700|2
1624333430000|2021-06-22 03:43:50|17728|17698|17727.5|17697.5|17728|17698|17725|17695|3
1624333440000|2021-06-22 03:44:00|17730|17700|17730|17700|17730|17700|17730|17700|1
1624333460000|2021-06-22 03:44:20|17727.5|17697.5|17725|17695|17727.5|17697.5|17725|17695|2
1624333480000|2021-06-22 03:44:40|17727|17697|17725|17695|17727|17697|17725|17695|2
1624333530000|2021-06-22 03:45:30|17727|17697|17725|17695|17727|17697|17725|17695|2
1624333590000|2021-06-22 03:46:30|17723|17693|17723|17693|17723|17693|17723|17693|1
1624333640000|2021-06-22 03:47:20|17722.5|17692.5|17722.5|17692.5|17722.5|17692.5|17722.5|17692.5|1
1624333660000|2021-06-22 03:47:40|17725|17695|17725|17695|17725|17695|17725|17695|1
1624333760000|2021-06-22 03:49:20|17722.5|17692.5|17722.5|17692.5|17722.5|17692.5|17722.5|17692.5|1
1624333800000|2021-06-22 03:50:00|17727.5|17697.5|17723|17693|17727.5|17697.5|17723|17693|3
1624333860000|2021-06-22 03:51:00|17725.5|17695.5|17725.5|17695.5|17725.5|17695.5|17725.5|17695.5|1
1624333910000|2021-06-22 03:51:50|17723|17693|17723|17693|17723|17693|17723|17693|1
1624334110000|2021-06-22 03:55:10|17721|17691|17721|17691|17721|17691|17721|17691|1
1624334250000|2021-06-22 03:57:30|17722.5|17692.5|17721|17691|17722.5|17692.5|17721|17691|2
1624334260000|2021-06-22 03:57:40|17718.5|17688.5|17720.5|17690.5|17720.5|17690.5|17718.5|17688.5|2
1624334320000|2021-06-22 03:58:40|17717.5|17687.5|17717.5|17687.5|17717.5|17687.5|17717.5|17687.5|1
1624334450000|2021-06-22 04:00:50|17715|17685|17712.5|17682.5|17715|17685|17712.5|17682.5|2
1624334480000|2021-06-22 04:01:20|17713|17683|17713|17683|17713|17683|17713|17683|1
1624334820000|2021-06-22 04:07:00|17708.5|17678.5|17710|17680|17710|17680|17708|17678|3
1624334860000|2021-06-22 04:07:40|17717|17687|17720|17690|17720|17690|17717|17687|2
1624334870000|2021-06-22 04:07:50|17722.5|17692.5|17722.5|17692.5|17722.5|17692.5|17722.5|17692.5|1
1624334920000|2021-06-22 04:08:40|17723|17693|17723|17693|17723|17693|17723|17693|1
1624335040000|2021-06-22 04:10:40|17718.5|17688.5|17723|17693|17723|17693|17718.5|17688.5|2
1624335460000|2021-06-22 04:17:40|17725|17695|17725|17695|17725|17695|17725|17695|1
1624335520000|2021-06-22 04:18:40|17725.5|17695.5|17725.5|17695.5|17725.5|17695.5|17725.5|17695.5|1
1624335630000|2021-06-22 04:20:30|17725|17695|17725|17695|17725|17695|17725|17695|1
1624335680000|2021-06-22 04:21:20|17725.5|17695.5|17725.5|17695.5|17725.5|17695.5|17725.5|17695.5|1
1624335850000|2021-06-22 04:24:10|17725|17695|17725|17695|17725|17695|17725|17695|1
1624335870000|2021-06-22 04:24:30|17728|17698|17728|17698|17728|17698|17728|17698|1
1624336040000|2021-06-22 04:27:20|17725.5|17695.5|17718|17688|17727|17697|17718|17688|3
1624336070000|2021-06-22 04:27:50|17720|17690|17722|17692|17722|17692|17720|17690|2
1624336130000|2021-06-22 04:28:50|17722.5|17692.5|17725|17695|17725|17695|17722.5|17692.5|2
1624336180000|2021-06-22 04:29:40|17725.5|17695.5|17725.5|17695.5|17725.5|17695.5|17725.5|17695.5|1
1624336660000|2021-06-22 04:37:40|17728|17698|17728|17698|17728|17698|17728|17698|1
1624336720000|2021-06-22 04:38:40|17728.5|17698.5|17728.5|17698.5|17728.5|17698.5|17728.5|17698.5|1
1624337050000|2021-06-22 04:44:10|17728|17698|17728|17698|17728|17698|17728|17698|1
1624337210000|2021-06-22 04:46:50|17730.5|17700.5|17730.5|17700.5|17730.5|17700.5|17730.5|17700.5|1
1624337220000|2021-06-22 04:47:00|17728|17698|17726|17696|17728|17698|17726|17696|2
1624337230000|2021-06-22 04:47:10|17728|17698|17725.5|17695.5|17728|17698|17725.5|17695.5|2
1624337240000|2021-06-22 04:47:20|17728|17698|17728|17698|17728|17698|17728|17698|1
1624337280000|2021-06-22 04:48:00|17726|17696|17726|17696|17726|17696|17726|17696|1
1624337330000|2021-06-22 04:48:50|17725.5|17695.5|17725.5|17695.5|17725.5|17695.5|17723|17693|3
1624337360000|2021-06-22 04:49:20|17723.5|17693.5|17726|17696|17726|17696|17723.5|17693.5|3
1624337370000|2021-06-22 04:49:30|17727.5|17697.5|17727.5|17697.5|17727.5|17697.5|17727.5|17697.5|1
1624337560000|2021-06-22 04:52:40|17725.5|17695.5|17725.5|17695.5|17725.5|17695.5|17725.5|17695.5|1
1624337690000|2021-06-22 04:54:50|17727.5|17697.5|17727.5|17697.5|17727.5|17697.5|17727.5|17697.5|1
1624337830000|2021-06-22 04:57:10|17730|17700|17728|17698|17730|17700|17728|17698|2
1624337850000|2021-06-22 04:57:30|17730|17700|17730|17700|17730|17700|17730|17700|1
1624337900000|2021-06-22 04:58:20|17728|17698|17728|17698|17728|17698|17728|17698|1
1624337910000|2021-06-22 04:58:30|17725.5|17695.5|17729.5|17699.5|17729.5|17699.5|17725.5|17695.5|2
1624337930000|2021-06-22 04:58:50|17728|17698|17725.5|17695.5|17728|17698|17725.5|17695.5|2
1624337940000|2021-06-22 04:59:00|17727.5|17697.5|17727.5|17697.5|17727.5|17697.5|17727.5|17697.5|1
1624338060000|2021-06-22 05:01:00|17725|17695|17725|17695|17725|17695|17725|17695|1
1624338080000|2021-06-22 05:01:20|17723|17693|17723|17693|17723|17693|17723|17693|1
1624338100000|2021-06-22 05:01:40|17720.5|17690.5|17720|17690|17720.5|17690.5|17720|17690|2
1624338110000|2021-06-22 05:01:50|17720.5|17690.5|17720.5|17690.5|17720.5|17690.5|17720.5|17690.5|1
1624338320000|2021-06-22 05:05:20|17717.5|17687.5|17711|17681|17717.5|17687.5|17711|17681|2
1624338410000|2021-06-22 05:06:50|17710|17680|17705.5|17675.5|17710|17680|17705.5|17675.5|2
1624338420000|2021-06-22 05:07:00|17703|17673|17702.5|17672.5|17703|17673|17700|17670|4
1624338480000|2021-06-22 05:08:00|17703|17673|17703|17673|17703|17673|17703|17673|1
1624338510000|2021-06-22 05:08:30|17694.5|17664.5|17694|17664|17694.5|17664.5|17694|17664|2
1624338620000|2021-06-22 05:10:20|17693.5|17663.5|17693.5|17663.5|17693.5|17663.5|17693.5|17663.5|1
1624338850000|2021-06-22 05:14:10|17696|17666|17698|17668|17698|17668|17696|17666|2
1624338900000|2021-06-22 05:15:00|17698.5|17668.5|17698.5|17668.5|17698.5|17668.5|17698.5|17668.5|1
1624338990000|2021-06-22 05:16:30|17700.5|17670.5|17700.5|17670.5|17700.5|17670.5|17700.5|17670.5|1
1624339010000|2021-06-22 05:16:50|17698|17668|17700.5|17670.5|17700.5|17670.5|17698|17668|2
1624339030000|2021-06-22 05:17:10|17698|17668|17698|17668|17698|17668|17698|17668|1
1624339040000|2021-06-22 05:17:20|17700.5|17670.5|17700.5|17670.5|17700.5|17670.5|17700.5|17670.5|1
1624339070000|2021-06-22 05:17:50|17698.5|17668.5|17698.5|17668.5|17698.5|17668.5|17698.5|17668.5|1
1624339180000|2021-06-22 05:19:40|17698|17668|17698|17668|17698|17668|17698|17668|1
1624339220000|2021-06-22 05:20:20|17700|17670|17700|17670|17700|17670|17700|17670|1
1624339250000|2021-06-22 05:20:50|17697.5|17667.5|17697.5|17667.5|17697.5|17667.5|17697.5|17667.5|1
1624339280000|2021-06-22 05:21:20|17693.5|17663.5|17693.5|17663.5|17693.5|17663.5|17693.5|17663.5|1
1624339310000|2021-06-22 05:21:50|17698|17668|17698|17668|17698|17668|17698|17668|1
1624339360000|2021-06-22 05:22:40|17700|17670|17697.5|17667.5|17700|17670|17697.5|17667.5|2
1624339380000|2021-06-22 05:23:00|17695.5|17665.5|17695.5|17665.5|17695.5|17665.5|17695.5|17665.5|1
1624339420000|2021-06-22 05:23:40|17688|17658|17688|17658|17688|17658|17688|17658|1
1624339430000|2021-06-22 05:23:50|17685.5|17655.5|17680|17650|17685.5|17655.5|17680|17650|3
1624339550000|2021-06-22 05:25:50|17678|17648|17677.5|17647.5|17678|17648|17677.5|17647.5|2
1624339590000|2021-06-22 05:26:30|17675.5|17645.5|17673|17643|17675.5|17645.5|17673|17643|2
1624339630000|2021-06-22 05:27:10|17675.5|17645.5|17678|17648|17678|17648|17675.5|17645.5|2
1624339790000|2021-06-22 05:29:50|17678.5|17648.5|17678.5|17648.5|17678.5|17648.5|17678.5|17648.5|1
1624339800000|2021-06-22 05:30:00|17680.5|17650.5|17725.5|17695.5|17727.5|17697.5|17680.5|17650.5|13
1624339810000|2021-06-22 05:30:10|17728|17698|17721|17691|17728|17698|17716|17686|11
1624339820000|2021-06-22 05:30:20|17720|17690|17720.5|17690.5|17720.5|17690.5|17716|17686|7
1624339830000|2021-06-22 05:30:30|17722.5|17692.5|17728|17698|17732.5|17702.5|17722.5|17692.5|10
1624339840000|2021-06-22 05:30:40|17725.5|17695.5|17735|17705|17735|17705|17725|17695|8
1624339850000|2021-06-22 05:30:50|17733|17703|17737.5|17707.5|17740.5|17710.5|17731|17701|14
1624339860000|2021-06-22 05:31:00|17735|17705|17745.5|17715.5|17745.5|17715.5|17733|17703|10
1624339870000|2021-06-22 05:31:10|17747.5|17717.5|17748|17718|17755|17725|17747.5|17717.5|10
1624339880000|2021-06-22 05:31:20|17745|17715|17738|17708|17745|17715|17738|17708|7
1624339890000|2021-06-22 05:31:30|17737|17707|17730.5|17700.5|17737|17707|17720.5|17690.5|15
1624339900000|2021-06-22 05:31:40|17733|17703|17730.5|17700.5|17733|17703|17730.5|17700.5|2
1624339910000|2021-06-22 05:31:50|17733|17703|17745|17715|17745|17715|17733|17703|9
1624339920000|2021-06-22 05:32:00|17747.5|17717.5|17755|17725|17755|17725|17745.5|17715.5|15
1624339930000|2021-06-22 05:32:10|17755.5|17725.5|17753|17723|17760|17730|17753|17723|8
1624339940000|2021-06-22 05:32:20|17755|17725|17745.5|17715.5|17755|17725|17745.5|17715.5|5
1624339950000|2021-06-22 05:32:30|17745|17715|17740.5|17710.5|17745|17715|17739|17709|10
1624339960000|2021-06-22 05:32:40|17740|17710|17738|17708|17740|17710|17735|17705|6
1624339970000|2021-06-22 05:32:50|17740|17710|17743|17713|17745.5|17715.5|17740|17710|6
1624339980000|2021-06-22 05:33:00|17741|17711|17740|17710|17741|17711|17738|17708|7
1624339990000|2021-06-22 05:33:10|17738|17708|17745.5|17715.5|17745.5|17715.5|17738|17708|5
1624340000000|2021-06-22 05:33:20|17743.5|17713.5|17745|17715|17745.5|17715.5|17743|17713|4
1624340010000|2021-06-22 05:33:30|17743|17713|17740.5|17710.5|17743|17713|17740.5|17710.5|8
1624340020000|2021-06-22 05:33:40|17743|17713|17735.5|17705.5|17743|17713|17735.5|17705.5|7
1624340030000|2021-06-22 05:33:50|17733|17703|17735.5|17705.5|17738|17708|17733|17703|4
1624340040000|2021-06-22 05:34:00|17738|17708|17738|17708|17738|17708|17738|17708|1
1624340050000|2021-06-22 05:34:10|17735|17705|17742.5|17712.5|17742.5|17712.5|17733|17703|8
1624340060000|2021-06-22 05:34:20|17741|17711|17745.5|17715.5|17747.5|17717.5|17741|17711|7
1624340070000|2021-06-22 05:34:30|17745|17715|17745|17715|17745|17715|17743|17713|3
1624340080000|2021-06-22 05:34:40|17743|17713|17743|17713|17743|17713|17743|17713|1
1624340090000|2021-06-22 05:34:50|17742.5|17712.5|17735.5|17705.5|17742.5|17712.5|17735.5|17705.5|4
1624340100000|2021-06-22 05:35:00|17733.5|17703.5|17733.5|17703.5|17733.5|17703.5|17733.5|17703.5|1
1624340110000|2021-06-22 05:35:10|17729|17699|17728.5|17698.5|17731|17701|17728.5|17698.5|4
1624340120000|2021-06-22 05:35:20|17726|17696|17726|17696|17726|17696|17726|17696|1
1624340130000|2021-06-22 05:35:30|17728|17698|17726|17696|17728|17698|17726|17696|2
1624340140000|2021-06-22 05:35:40|17725|17695|17718|17688|17725|17695|17718|17688|5
1624340150000|2021-06-22 05:35:50|17718.5|17688.5|17720.5|17690.5|17720.5|17690.5|17718.5|17688.5|2
1624340160000|2021-06-22 05:36:00|17721|17691|17718|17688|17725.5|17695.5|17718|17688|7
1624340170000|2021-06-22 05:36:10|17716|17686|17711|17681|17716|17686|17711|17681|4
1624340180000|2021-06-22 05:36:20|17713|17683|17703|17673|17713|17683|17703|17673|7
1624340190000|2021-06-22 05:36:30|17703.5|17673.5|17711|17681|17712.5|17682.5|17703.5|17673.5|7
1624340200000|2021-06-22 05:36:40|17708|17678|17703|17673|17708|17678|17701|17671|5
1624340210000|2021-06-22 05:36:50|17705.5|17675.5|17705.5|17675.5|17705.5|17675.5|17705.5|17675.5|1
1624340220000|2021-06-22 05:37:00|17703|17673|17698|17668|17703|17673|17696|17666|5
1624340230000|2021-06-22 05:37:10|17700.5|17670.5|17701|17671|17703|17673|17700.5|17670.5|3
1624340240000|2021-06-22 05:37:20|17703|17673|17703.5|17673.5|17706|17676|17703|17673|5
1624340260000|2021-06-22 05:37:40|17705.5|17675.5|17703|17673|17705.5|17675.5|17703|17673|3
1624340290000|2021-06-22 05:38:10|17700.5|17670.5|17693|17663|17700.5|17670.5|17693|17663|5
1624340300000|2021-06-22 05:38:20|17688|17658|17676|17646|17688|17658|17673.5|17643.5|9
1624340310000|2021-06-22 05:38:30|17673|17643|17678|17648|17678|17648|17673|17643|3
1624340320000|2021-06-22 05:38:40|17680.5|17650.5|17683.5|17653.5|17686|17656|17680.5|17650.5|9
1624340330000|2021-06-22 05:38:50|17681|17651|17683|17653|17683|17653|17681|17651|2
1624340340000|2021-06-22 05:39:00|17681|17651|17688|17658|17688|17658|17681|17651|5
1624340350000|2021-06-22 05:39:10|17688.5|17658.5|17686|17656|17688.5|17658.5|17686|17656|2
1624340360000|2021-06-22 05:39:20|17683|17653|17660.5|17630.5|17685|17655|17658|17628|14
1624340370000|2021-06-22 05:39:30|17662.5|17632.5|17667.5|17637.5|17667.5|17637.5|17662.5|17632.5|4
1624340380000|2021-06-22 05:39:40|17670|17640|17675|17645|17677|17647|17670|17640|6
1624340390000|2021-06-22 05:39:50|17677.5|17647.5|17675|17645|17677.5|17647.5|17673|17643|6
1624340400000|2021-06-22 05:40:00|17677.5|17647.5|17675.5|17645.5|17677.5|17647.5|17673|17643|7
1624340410000|2021-06-22 05:40:10|17673|17643|17672.5|17642.5|17673|17643|17672.5|17642.5|2
1624340420000|2021-06-22 05:40:20|17670.5|17640.5|17675|17645|17675|17645|17668|17638|5
1624340430000|2021-06-22 05:40:30|17673|17643|17673|17643|17673|17643|17673|17643|1
1624340440000|2021-06-22 05:40:40|17675|17645|17682.5|17652.5|17682.5|17652.5|17675|17645|7
1624340450000|2021-06-22 05:40:50|17684.5|17654.5|17687.5|17657.5|17687.5|17657.5|17683|17653|10
1624340460000|2021-06-22 05:41:00|17689.5|17659.5|17683|17653|17690|17660|17683|17653|9
1624340470000|2021-06-22 05:41:10|17680.5|17650.5|17680|17650|17680.5|17650.5|17680|17650|2
1624340480000|2021-06-22 05:41:20|17682|17652|17678|17648|17682|17652|17678|17648|3
1624340490000|2021-06-22 05:41:30|17675|17645|17682.5|17652.5|17682.5|17652.5|17675|17645|4
1624340500000|2021-06-22 05:41:40|17683|17653|17683|17653|17683|17653|17683|17653|1
1624340510000|2021-06-22 05:41:50|17685|17655|17687.5|17657.5|17687.5|17657.5|17685|17655|2
1624340520000|2021-06-22 05:42:00|17692|17662|17688|17658|17692|17662|17688|17658|2
1624340530000|2021-06-22 05:42:10|17685|17655|17682.5|17652.5|17685|17655|17680|17650|5
1624340540000|2021-06-22 05:42:20|17680|17650|17677.5|17647.5|17680|17650|17677.5|17647.5|3
1624340550000|2021-06-22 05:42:30|17678|17648|17678.5|17648.5|17682.5|17652.5|17678|17648|5
1624340570000|2021-06-22 05:42:50|17680|17650|17687.5|17657.5|17687.5|17657.5|17680|17650|5
1624340580000|2021-06-22 05:43:00|17690|17660|17702.5|17672.5|17702.5|17672.5|17688|17658|8
1624340590000|2021-06-22 05:43:10|17705|17675|17705.5|17675.5|17707.5|17677.5|17703|17673|5
1624340600000|2021-06-22 05:43:20|17707.5|17677.5|17712.5|17682.5|17712.5|17682.5|17707.5|17677.5|3
1624340610000|2021-06-22 05:43:30|17713|17683|17713|17683|17713|17683|17713|17683|1
1624340620000|2021-06-22 05:43:40|17712.5|17682.5|17712.5|17682.5|17712.5|17682.5|17712.5|17682.5|1
1624340630000|2021-06-22 05:43:50|17715|17685|17713|17683|17715|17685|17713|17683|2
1624340650000|2021-06-22 05:44:10|17715|17685|17713|17683|17715|17685|17713|17683|4
1624340660000|2021-06-22 05:44:20|17712|17682|17710|17680|17712|17682|17710|17680|2
1624340670000|2021-06-22 05:44:30|17708|17678|17713|17683|17713|17683|17708|17678|3
1624340680000|2021-06-22 05:44:40|17715|17685|17722.5|17692.5|17722.5|17692.5|17715|17685|5
1624340700000|2021-06-22 05:45:00|17720|17690|17718|17688|17720|17690|17718|17688|2
1624340710000|2021-06-22 05:45:10|17720|17690|17726|17696|17728|17698|17720|17690|6
1624340720000|2021-06-22 05:45:20|17725|17695|17726|17696|17726|17696|17723|17693|4
1624340730000|2021-06-22 05:45:30|17723|17693|17725|17695|17725|17695|17723|17693|2
1624340760000|2021-06-22 05:46:00|17723|17693|17723|17693|17723|17693|17723|17693|1
1624340780000|2021-06-22 05:46:20|17725|17695|17735.5|17705.5|17737.5|17707.5|17725|17695|7
1624340790000|2021-06-22 05:46:30|17738|17708|17738|17708|17738|17708|17736|17706|3
1624340810000|2021-06-22 05:46:50|17740|17710|17733.5|17703.5|17740|17710|17733|17703|6
1624340820000|2021-06-22 05:47:00|17735.5|17705.5|17738|17708|17742.5|17712.5|17735.5|17705.5|6
1624340830000|2021-06-22 05:47:10|17735.5|17705.5|17737.5|17707.5|17737.5|17707.5|17735.5|17705.5|2
1624340840000|2021-06-22 05:47:20|17735.5|17705.5|17735.5|17705.5|17735.5|17705.5|17735.5|17705.5|1
1624340850000|2021-06-22 05:47:30|17742|17712|17742.5|17712.5|17742.5|17712.5|17740|17710|5
1624340860000|2021-06-22 05:47:40|17740.5|17710.5|17740.5|17710.5|17740.5|17710.5|17740.5|17710.5|1
1624340870000|2021-06-22 05:47:50|17738|17708|17742|17712|17746|17716|17738|17708|3
1624340880000|2021-06-22 05:48:00|17740.5|17710.5|17740.5|17710.5|17740.5|17710.5|17740.5|17710.5|1
1624340890000|2021-06-22 05:48:10|17738|17708|17737.5|17707.5|17742.5|17712.5|17735.5|17705.5|9
1624340910000|2021-06-22 05:48:30|17740|17710|17742|17712|17742|17712|17740|17710|4
1624340920000|2021-06-22 05:48:40|17740.5|17710.5|17742.5|17712.5|17742.5|17712.5|17740.5|17710.5|2
1624340940000|2021-06-22 05:49:00|17740.5|17710.5|17740.5|17710.5|17740.5|17710.5|17740.5|17710.5|1
1624340950000|2021-06-22 05:49:10|17738|17708|17736|17706|17738|17708|17736|17706|2
1624340960000|2021-06-22 05:49:20|17738|17708|17735|17705|17738|17708|17735|17705|3
1624340970000|2021-06-22 05:49:30|17733|17703|17732.5|17702.5|17733|17703|17730.5|17700.5|3
1624340990000|2021-06-22 05:49:50|17730.5|17700.5|17728|17698|17730.5|17700.5|17728|17698|2
1624341000000|2021-06-22 05:50:00|17727.5|17697.5|17732.5|17702.5|17732.5|17702.5|17725|17695|11
1624341020000|2021-06-22 05:50:20|17730.5|17700.5|17736|17706|17738|17708|17730.5|17700.5|9
1624341030000|2021-06-22 05:50:30|17738|17708|17733|17703|17738|17708|17733|17703|4
1624341040000|2021-06-22 05:50:40|17735|17705|17735|17705|17735|17705|17735|17705|1
1624341060000|2021-06-22 05:51:00|17737.5|17707.5|17740.5|17710.5|17742.5|17712.5|17735.5|17705.5|16
1624341070000|2021-06-22 05:51:10|17738|17708|17738|17708|17738|17708|17738|17708|1
1624341080000|2021-06-22 05:51:20|17737.5|17707.5|17735.5|17705.5|17737.5|17707.5|17735.5|17705.5|2
1624341090000|2021-06-22 05:51:30|17737|17707|17733|17703|17737|17707|17733|17703|3
1624341100000|2021-06-22 05:51:40|17735|17705|17733|17703|17735|17705|17733|17703|6
1624341110000|2021-06-22 05:51:50|17731|17701|17735|17705|17737.5|17707.5|17731|17701|4
1624341120000|2021-06-22 05:52:00|17733|17703|17733|17703|17733|17703|17733|17703|1
1624341130000|2021-06-22 05:52:10|17728.5|17698.5|17725.5|17695.5|17732.5|17702.5|17725.5|17695.5|9
1624341140000|2021-06-22 05:52:20|17727.5|17697.5|17730.5|17700.5|17732.5|17702.5|17727.5|17697.5|6
1624341150000|2021-06-22 05:52:30|17732.5|17702.5|17732|17702|17732.5|17702.5|17730.5|17700.5|3
1624341160000|2021-06-22 05:52:40|17730|17700|17728|17698|17732.5|17702.5|17728|17698|14
1624341170000|2021-06-22 05:52:50|17725.5|17695.5|17725.5|17695.5|17727.5|17697.5|17725.5|17695.5|3
1624341180000|2021-06-22 05:53:00|17727.5|17697.5|17720.5|17690.5|17727.5|17697.5|17720.5|17690.5|13
1624341190000|2021-06-22 05:53:10|17722.5|17692.5|17722.5|17692.5|17725.5|17695.5|17721|17691|13
1624341200000|2021-06-22 05:53:20|17720.5|17690.5|17708.5|17678.5|17722.5|17692.5|17706|17676|16
1624341210000|2021-06-22 05:53:30|17710.5|17680.5|17708|17678|17712.5|17682.5|17705.5|17675.5|26
1624341220000|2021-06-22 05:53:40|17710.5|17680.5|17710.5|17680.5|17714.5|17684.5|17710.5|17680.5|21
1624341230000|2021-06-22 05:53:50|17712.5|17682.5|17715|17685|17715|17685|17708|17678|19
1624341240000|2021-06-22 05:54:00|17713|17683|17710|17680|17713|17683|17706|17676|20
1624341250000|2021-06-22 05:54:10|17708|17678|17707.5|17677.5|17715|17685|17705.5|17675.5|15
1624341260000|2021-06-22 05:54:20|17705.5|17675.5|17707|17677|17707|17677|17701|17671|11
1624341270000|2021-06-22 05:54:30|17702.5|17672.5|17702.5|17672.5|17703|17673|17696|17666|21
1624341280000|2021-06-22 05:54:40|17703|17673|17703|17673|17705|17675|17700.5|17670.5|15
1624341290000|2021-06-22 05:54:50|17700.5|17670.5|17698|17668|17707|17677|17693.5|17663.5|16
1624341300000|2021-06-22 05:55:00|17696|17666|17696.5|17666.5|17700.5|17670.5|17696|17666|15
1624341310000|2021-06-22 05:55:10|17696|17666|17696|17666|17696|17666|17696|17666|1
1624341320000|2021-06-22 05:55:20|17698|17668|17696|17666|17703|17673|17696|17666|17
1624341330000|2021-06-22 05:55:30|17698|17668|17696.5|17666.5|17700.5|17670.5|17696|17666|26
1624341340000|2021-06-22 05:55:40|17698|17668|17700.5|17670.5|17705|17675|17696|17666|28
1624341350000|2021-06-22 05:55:50|17702.5|17672.5|17698|17668|17703|17673|17696|17666|17
1624341360000|2021-06-22 05:56:00|17696|17666|17695|17665|17698|17668|17693|17663|17
1624341370000|2021-06-22 05:56:10|17693|17663|17695|17665|17695|17665|17693|17663|8
1624341380000|2021-06-22 05:56:20|17697.5|17667.5|17710|17680|17710|17680|17697.5|17667.5|9
1624341390000|2021-06-22 05:56:30|17708.5|17678.5|17706|17676|17712.5|17682.5|17706|17676|25
1624341400000|2021-06-22 05:56:40|17710|17680|17706|17676|17710|17680|17705.5|17675.5|25
1624341410000|2021-06-22 05:56:50|17707.5|17677.5|17706|17676|17708|17678|17705.5|17675.5|24
1624341420000|2021-06-22 05:57:00|17708|17678|17705.5|17675.5|17708|17678|17705.5|17675.5|19
1624341430000|2021-06-22 05:57:10|17707.5|17677.5|17707.5|17677.5|17707.5|17677.5|17701|17671|22
1624341440000|2021-06-22 05:57:20|17705.5|17675.5|17701|17671|17707|17677|17700.5|17670.5|21
1624341450000|2021-06-22 05:57:30|17705|17675|17700.5|17670.5|17705|17675|17700.5|17670.5|21
1624341460000|2021-06-22 05:57:40|17702.5|17672.5|17708|17678|17714.5|17684.5|17701|17671|21
1624341470000|2021-06-22 05:57:50|17710|17680|17710.5|17680.5|17715|17685|17706|17676|21
1624341480000|2021-06-22 05:58:00|17712.5|17682.5|17715|17685|17715|17685|17710.5|17680.5|8
1624341490000|2021-06-22 05:58:10|17713|17683|17718|17688|17720|17690|17713|17683|7
1624341500000|2021-06-22 05:58:20|17716|17686|17717.5|17687.5|17725|17695|17715.5|17685.5|20
1624341510000|2021-06-22 05:58:30|17715.5|17685.5|17720.5|17690.5|17722.5|17692.5|17715.5|17685.5|18
1624341520000|2021-06-22 05:58:40|17722.5|17692.5|17712.5|17682.5|17722.5|17692.5|17705.5|17675.5|16
1624341530000|2021-06-22 05:58:50|17710.5|17680.5|17715|17685|17719.5|17689.5|17710.5|17680.5|28
1624341540000|2021-06-22 05:59:00|17717.5|17687.5|17708|17678|17717.5|17687.5|17708|17678|8
1624341550000|2021-06-22 05:59:10|17710|17680|17708|17678|17714|17684|17703.5|17673.5|27
1624341560000|2021-06-22 05:59:20|17710|17680|17712.5|17682.5|17712.5|17682.5|17705.5|17675.5|17
1624341580000|2021-06-22 05:59:40|17710.5|17680.5|17712.5|17682.5|17712.5|17682.5|17710.5|17680.5|8
1624341590000|2021-06-22 05:59:50|17710.5|17680.5|17715|17685|17717.5|17687.5|17710.5|17680.5|14
1624341600000|2021-06-22 06:00:00|17717|17687|17732.5|17702.5|17732.5|17702.5|17715.5|17685.5|11
1624341610000|2021-06-22 06:00:10|17733|17703|17735|17705|17737|17707|17733|17703|6
1624341620000|2021-06-22 06:00:20|17733|17703|17722|17692|17735|17705|17722|17692|6
1624341630000|2021-06-22 06:00:30|17722.5|17692.5|17718|17688|17722.5|17692.5|17713|17683|18
1624341640000|2021-06-22 06:00:40|17715.5|17685.5|17717.5|17687.5|17718|17688|17715.5|17685.5|11
1624341650000|2021-06-22 06:00:50|17715.5|17685.5|17722.5|17692.5|17722.5|17692.5|17715.5|17685.5|20
1624341660000|2021-06-22 06:01:00|17720.5|17690.5|17715.5|17685.5|17720.5|17690.5|17715.5|17685.5|9
1624341670000|2021-06-22 06:01:10|17713|17683|17703|17673|17715|17685|17703|17673|16
1624341680000|2021-06-22 06:01:20|17701|17671|17695.5|17665.5|17703|17673|17695.5|17665.5|12
1624341690000|2021-06-22 06:01:30|17695|17665|17698|17668|17698|17668|17693|17663|13
1624341700000|2021-06-22 06:01:40|17695.5|17665.5|17697.5|17667.5|17697.5|17667.5|17695.5|17665.5|4
1624341710000|2021-06-22 06:01:50|17700|17670|17702.5|17672.5|17702.5|17672.5|17698|17668|7
1624341720000|2021-06-22 06:02:00|17700.5|17670.5|17700.5|17670.5|17700.5|17670.5|17700.5|17670.5|1
1624341730000|2021-06-22 06:02:10|17702.5|17672.5|17702.5|17672.5|17702.5|17672.5|17702.5|17672.5|1
1624341750000|2021-06-22 06:02:30|17700.5|17670.5|17700|17670|17700.5|17670.5|17698|17668|3
1624341770000|2021-06-22 06:02:50|17700.5|17670.5|17705|17675|17707|17677|17700.5|17670.5|5
1624341780000|2021-06-22 06:03:00|17707.5|17677.5|17708|17678|17712.5|17682.5|17707.5|17677.5|7
1624341790000|2021-06-22 06:03:10|17706|17676|17707.5|17677.5|17707.5|17677.5|17703|17673|5
1624341800000|2021-06-22 06:03:20|17710|17680|17712.5|17682.5|17712.5|17682.5|17710|17680|2
1624341810000|2021-06-22 06:03:30|17710.5|17680.5|17722|17692|17722|17692|17710.5|17680.5|12
1624341820000|2021-06-22 06:03:40|17720|17690|17720|17690|17720|17690|17720|17690|1
1624341830000|2021-06-22 06:03:50|17720.5|17690.5|17725|17695|17725|17695|17720.5|17690.5|3
1624341840000|2021-06-22 06:04:00|17723|17693|17735|17705|17735|17705|17723|17693|9
1624341850000|2021-06-22 06:04:10|17733|17703|17727.5|17697.5|17733|17703|17727.5|17697.5|4
1624341860000|2021-06-22 06:04:20|17729.5|17699.5|17729.5|17699.5|17729.5|17699.5|17729.5|17699.5|1
1624341870000|2021-06-22 06:04:30|17730|17700|17730|17700|17730|17700|17730|17700|1
1624341900000|2021-06-22 06:05:00|17732.5|17702.5|17730|17700|17737|17707|17730|17700|7
1624341910000|2021-06-22 06:05:10|17732.5|17702.5|17732.5|17702.5|17732.5|17702.5|17732.5|17702.5|1
1624341920000|2021-06-22 06:05:20|17730|17700|17732.5|17702.5|17732.5|17702.5|17730|17700|2
1624341930000|2021-06-22 06:05:30|17730|17700|17730|17700|17730|17700|17730|17700|1
1624341940000|2021-06-22 06:05:40|17728|17698|17723|17693|17728|17698|17723|17693|3
1624341950000|2021-06-22 06:05:50|17720|17690|17728|17698|17732.5|17702.5|17717.5|17687.5|14
1624341960000|2021-06-22 06:06:00|17725.5|17695.5|17733|17703|17733|17703|17725.5|17695.5|7
1624341970000|2021-06-22 06:06:10|17730.5|17700.5|17733|17703|17733|17703|17730.5|17700.5|18
1624341980000|2021-06-22 06:06:20|17730.5|17700.5|17733|17703|17733|17703|17730.5|17700.5|10
1624341990000|2021-06-22 06:06:30|17735|17705|17733|17703|17735|17705|17730.5|17700.5|6
1624342000000|2021-06-22 06:06:40|17731|17701|17740|17710|17740|17710|17731|17701|6
1624342010000|2021-06-22 06:06:50|17738|17708|17740|17710|17744.5|17714.5|17738|17708|11
1624342020000|2021-06-22 06:07:00|17742.5|17712.5|17740|17710|17742.5|17712.5|17738|17708|4
1624342030000|2021-06-22 06:07:10|17738|17708|17733|17703|17740|17710|17730.5|17700.5|10
1624342050000|2021-06-22 06:07:30|17735|17705|17733|17703|17735|17705|17733|17703|2
1624342060000|2021-06-22 06:07:40|17735|17705|17733|17703|17735|17705|17733|17703|2
1624342070000|2021-06-22 06:07:50|17730.5|17700.5|17730.5|17700.5|17730.5|17700.5|17730.5|17700.5|1
1624342080000|2021-06-22 06:08:00|17733|17703|17733|17703|17733|17703|17730.5|17700.5|3
1624342090000|2021-06-22 06:08:10|17735|17705|17730.5|17700.5|17735|17705|17730.5|17700.5|3
1624342100000|2021-06-22 06:08:20|17728|17698|17730|17700|17730|17700|17725.5|17695.5|6
1624342110000|2021-06-22 06:08:30|17728|17698|17723|17693|17728|17698|17720.5|17690.5|9
1624342120000|2021-06-22 06:08:40|17725|17695|17725|17695|17725|17695|17725|17695|1
1624342130000|2021-06-22 06:08:50|17725.5|17695.5|17725.5|17695.5|17725.5|17695.5|17725.5|17695.5|1
1624342140000|2021-06-22 06:09:00|17727.5|17697.5|17728|17698|17728|17698|17725.5|17695.5|5
1624342170000|2021-06-22 06:09:30|17725.5|17695.5|17728|17698|17728|17698|17725.5|17695.5|2
1624342190000|2021-06-22 06:09:50|17730|17700|17730|17700|17730|17700|17728|17698|3
1624342200000|2021-06-22 06:10:00|17728|17698|17723|17693|17728|17698|17721|17691|17
1624342210000|2021-06-22 06:10:10|17721|17691|17723|17693|17723|17693|17721|17691|2
1624342220000|2021-06-22 06:10:20|17720.5|17690.5|17723|17693|17723|17693|17720.5|17690.5|4
1624342230000|2021-06-22 06:10:30|17720.5|17690.5|17720.5|17690.5|17720.5|17690.5|17720.5|17690.5|1
1624342240000|2021-06-22 06:10:40|17722.5|17692.5|17723|17693|17725|17695|17722.5|17692.5|3
1624342260000|2021-06-22 06:11:00|17725|17695|17733|17703|17735|17705|17725|17695|8
1624342270000|2021-06-22 06:11:10|17730.5|17700.5|17731|17701|17739.5|17709.5|17730.5|17700.5|9
1624342280000|2021-06-22 06:11:20|17733|17703|17735.5|17705.5|17737.5|17707.5|17733|17703|4
1624342290000|2021-06-22 06:11:30|17733|17703|17730.5|17700.5|17733|17703|17730.5|17700.5|4
1624342300000|2021-06-22 06:11:40|17733|17703|17730.5|17700.5|17733|17703|17730.5|17700.5|6
1624342310000|2021-06-22 06:11:50|17728|17698|17737.5|17707.5|17737.5|17707.5|17728|17698|5
1624342320000|2021-06-22 06:12:00|17739.5|17709.5|17740.5|17710.5|17742.5|17712.5|17739.5|17709.5|4
1624342330000|2021-06-22 06:12:10|17738|17708|17733|17703|17738|17708|17733|17703|4
1624342340000|2021-06-22 06:12:20|17730.5|17700.5|17733|17703|17733|17703|17730.5|17700.5|4
1624342350000|2021-06-22 06:12:30|17735|17705|17731|17701|17737.5|17707.5|17731|17701|5
1624342370000|2021-06-22 06:12:50|17730|17700|17725|17695|17730|17700|17725|17695|4
1624342380000|2021-06-22 06:13:00|17727|17697|17730|17700|17730|17700|17725.5|17695.5|5
1624342390000|2021-06-22 06:13:10|17732.5|17702.5|17732.5|17702.5|17732.5|17702.5|17732.5|17702.5|1
1624342400000|2021-06-22 06:13:20|17735|17705|17738|17708|17740|17710|17735|17705|6
1624342410000|2021-06-22 06:13:30|17740|17710|17738|17708|17740|17710|17738|17708|6
1624342420000|2021-06-22 06:13:40|17740|17710|17740|17710|17740|17710|17738|17708|7
1624342430000|2021-06-22 06:13:50|17740.5|17710.5|17740.5|17710.5|17740.5|17710.5|17738.5|17708.5|3
1624342460000|2021-06-22 06:14:20|17743|17713|17747|17717|17747|17717|17743|17713|3
1624342470000|2021-06-22 06:14:30|17745|17715|17756|17726|17760|17730|17745|17715|9
1624342480000|2021-06-22 06:14:40|17757.5|17727.5|17755|17725|17760|17730|17753|17723|10
1624342490000|2021-06-22 06:14:50|17757.5|17727.5|17755.5|17725.5|17757.5|17727.5|17755|17725|4
1624342500000|2021-06-22 06:15:00|17757.5|17727.5|17748|17718|17757.5|17727.5|17748|17718|5
1624342510000|2021-06-22 06:15:10|17745.5|17715.5|17743|17713|17745.5|17715.5|17743|17713|3
1624342520000|2021-06-22 06:15:20|17745|17715|17745|17715|17745|17715|17745|17715|1
1624342530000|2021-06-22 06:15:30|17745.5|17715.5|17745.5|17715.5|17745.5|17715.5|17745.5|17715.5|1
1624342540000|2021-06-22 06:15:40|17748|17718|17747.5|17717.5|17750|17720|17747.5|17717.5|3
1624342550000|2021-06-22 06:15:50|17745.5|17715.5|17745.5|17715.5|17745.5|17715.5|17745.5|17715.5|1
1624342570000|2021-06-22 06:16:10|17743|17713|17745|17715|17745|17715|17743|17713|2
1624342580000|2021-06-22 06:16:20|17743|17713|17743|17713|17743|17713|17743|17713|1
1624342590000|2021-06-22 06:16:30|17745|17715|17745.5|17715.5|17748|17718|17745|17715|3
1624342600000|2021-06-22 06:16:40|17743|17713|17743|17713|17743|17713|17743|17713|1
1624342650000|2021-06-22 06:17:30|17740.5|17710.5|17740.5|17710.5|17740.5|17710.5|17740.5|17710.5|1
1624342660000|2021-06-22 06:17:40|17742.5|17712.5|17738|17708|17742.5|17712.5|17738|17708|4
1624342680000|2021-06-22 06:18:00|17740.5|17710.5|17742.5|17712.5|17742.5|17712.5|17740.5|17710.5|2
1624342690000|2021-06-22 06:18:10|17745|17715|17745|17715|17745|17715|17745|17715|1
1624342700000|2021-06-22 06:18:20|17743|17713|17743|17713|17743|17713|17743|17713|1
1624342710000|2021-06-22 06:18:30|17741|17711|17745|17715|17747|17717|17741|17711|6
1624342720000|2021-06-22 06:18:40|17748|17718|17750|17720|17750|17720|17748|17718|2
1624342730000|2021-06-22 06:18:50|17752.5|17722.5|17752.5|17722.5|17752.5|17722.5|17752.5|17722.5|1
1624342750000|2021-06-22 06:19:10|17755|17725|17762.5|17732.5|17762.5|17732.5|17755|17725|4
1624342760000|2021-06-22 06:19:20|17765.5|17735.5|17765.5|17735.5|17768|17738|17763|17733|12
1624342770000|2021-06-22 06:19:30|17763|17733|17765|17735|17765|17735|17760.5|17730.5|6
1624342780000|2021-06-22 06:19:40|17766|17736|17761|17731|17766|17736|17761|17731|4
1624342790000|2021-06-22 06:19:50|17763|17733|17760.5|17730.5|17763|17733|17760.5|17730.5|2
1624342800000|2021-06-22 06:20:00|17762.5|17732.5|17760|17730|17765|17735|17760|17730|5
1624342810000|2021-06-22 06:20:10|17759.5|17729.5|17753|17723|17759.5|17729.5|17753|17723|4
1624342820000|2021-06-22 06:20:20|17750.5|17720.5|17748|17718|17750.5|17720.5|17748|17718|2
1624342830000|2021-06-22 06:20:30|17747.5|17717.5|17747.5|17717.5|17747.5|17717.5|17747.5|17717.5|1
1624342850000|2021-06-22 06:20:50|17750|17720|17750|17720|17750|17720|17750|17720|1
1624342860000|2021-06-22 06:21:00|17752|17722|17752|17722|17752|17722|17752|17722|1
1624342870000|2021-06-22 06:21:10|17753|17723|17753|17723|17753|17723|17753|17723|1
1624342880000|2021-06-22 06:21:20|17755|17725|17753|17723|17755|17725|17753|17723|2
1624342910000|2021-06-22 06:21:50|17748|17718|17748|17718|17748|17718|17748|17718|1
1624342920000|2021-06-22 06:22:00|17750|17720|17750|17720|17750|17720|17750|17720|1
1624342930000|2021-06-22 06:22:10|17748|17718|17750|17720|17750|17720|17748|17718|2
1624342940000|2021-06-22 06:22:20|17748|17718|17748|17718|17748|17718|17748|17718|1
1624342960000|2021-06-22 06:22:40|17750|17720|17747.5|17717.5|17750|17720|17747.5|17717.5|2
1624342970000|2021-06-22 06:22:50|17750|17720|17748|17718|17750|17720|17748|17718|2
1624342990000|2021-06-22 06:23:10|17750|17720|17755|17725|17757.5|17727.5|17750|17720|6
1624343000000|2021-06-22 06:23:20|17752.5|17722.5|17748|17718|17752.5|17722.5|17746|17716|5
1624343010000|2021-06-22 06:23:30|17750|17720|17750|17720|17750|17720|17748|17718|3
1624343020000|2021-06-22 06:23:40|17748|17718|17748|17718|17750|17720|17748|17718|3
1624343030000|2021-06-22 06:23:50|17745.5|17715.5|17743.5|17713.5|17745.5|17715.5|17743.5|17713.5|2
1624343040000|2021-06-22 06:24:00|17741|17711|17745.5|17715.5|17750|17720|17741|17711|7
1624343060000|2021-06-22 06:24:20|17748|17718|17748|17718|17748|17718|17748|17718|1
1624343070000|2021-06-22 06:24:30|17746|17716|17746|17716|17746|17716|17746|17716|1
1624343080000|2021-06-22 06:24:40|17748|17718|17746|17716|17748|17718|17746|17716|2
1624343090000|2021-06-22 06:24:50|17748|17718|17750|17720|17750|17720|17748|17718|2
1624343100000|2021-06-22 06:25:00|17750.5|17720.5|17755.5|17725.5|17755.5|17725.5|17750.5|17720.5|3
1624343110000|2021-06-22 06:25:10|17758|17728|17750.5|17720.5|17758|17728|17750.5|17720.5|5
1624343130000|2021-06-22 06:25:30|17753|17723|17753|17723|17753|17723|17753|17723|1
1624343140000|2021-06-22 06:25:40|17753.5|17723.5|17753.5|17723.5|17753.5|17723.5|17753.5|17723.5|1
1624343160000|2021-06-22 06:26:00|17756|17726|17761|17731|17761|17731|17756|17726|4
1624343170000|2021-06-22 06:26:10|17760|17730|17760|17730|17760|17730|17760|17730|1
1624343180000|2021-06-22 06:26:20|17761|17731|17761|17731|17763|17733|17761|17731|3
1624343190000|2021-06-22 06:26:30|17763|17733|17763|17733|17765.5|17735.5|17761|17731|7
1624343200000|2021-06-22 06:26:40|17761|17731|17758|17728|17761|17731|17758|17728|3
1624343210000|2021-06-22 06:26:50|17760|17730|17753.5|17723.5|17760|17730|17753.5|17723.5|4
1624343220000|2021-06-22 06:27:00|17755.5|17725.5|17758|17728|17758|17728|17755.5|17725.5|2
1624343230000|2021-06-22 06:27:10|17760|17730|17760|17730|17760|17730|17758|17728|5
1624343240000|2021-06-22 06:27:20|17762.5|17732.5|17760.5|17730.5|17762.5|17732.5|17760.5|17730.5|2
1624343250000|2021-06-22 06:27:30|17758|17728|17758|17728|17760.5|17730.5|17756|17726|9
1624343260000|2021-06-22 06:27:40|17756|17726|17760.5|17730.5|17760.5|17730.5|17755.5|17725.5|8
1624343270000|2021-06-22 06:27:50|17758|17728|17757.5|17727.5|17758|17728|17756|17726|3
1624343280000|2021-06-22 06:28:00|17760|17730|17757.5|17727.5|17760|17730|17755.5|17725.5|5
1624343290000|2021-06-22 06:28:10|17760|17730|17760.5|17730.5|17760.5|17730.5|17760|17730|2
1624343300000|2021-06-22 06:28:20|17758|17728|17760|17730|17760|17730|17758|17728|2
1624343320000|2021-06-22 06:28:40|17758.5|17728.5|17760.5|17730.5|17760.5|17730.5|17758.5|17728.5|2
1624343330000|2021-06-22 06:28:50|17758|17728|17758|17728|17758|17728|17758|17728|1
1624343340000|2021-06-22 06:29:00|17760|17730|17758|17728|17760|17730|17758|17728|6
1624343350000|2021-06-22 06:29:10|17760|17730|17763|17733|17763|17733|17760|17730|2
1624343360000|2021-06-22 06:29:20|17760.5|17730.5|17760.5|17730.5|17762.5|17732.5|17758|17728|5
1624343370000|2021-06-22 06:29:30|17762.5|17732.5|17760.5|17730.5|17762.5|17732.5|17760.5|17730.5|2
1624343390000|2021-06-22 06:29:50|17762.5|17732.5|17761|17731|17767.5|17737.5|17761|17731|5
1624343400000|2021-06-22 06:30:00|17763|17733|17765|17735|17765|17735|17761|17731|8
1624343410000|2021-06-22 06:30:10|17766|17736|17778|17748|17780|17750|17766|17736|7
1624343420000|2021-06-22 06:30:20|17780|17750|17778|17748|17780|17750|17775.5|17745.5|6
1624343430000|2021-06-22 06:30:30|17775.5|17745.5|17780.5|17750.5|17780.5|17750.5|17775.5|17745.5|6
1624343440000|2021-06-22 06:30:40|17778.5|17748.5|17778|17748|17780.5|17750.5|17778|17748|3
1624343450000|2021-06-22 06:30:50|17780|17750|17780|17750|17780|17750|17780|17750|1
1624343460000|2021-06-22 06:31:00|17778|17748|17778|17748|17778|17748|17778|17748|1
1624343470000|2021-06-22 06:31:10|17777.5|17747.5|17780.5|17750.5|17782.5|17752.5|17777.5|17747.5|4
1624343480000|2021-06-22 06:31:20|17778|17748|17781|17751|17781|17751|17778|17748|4
1624343490000|2021-06-22 06:31:30|17783|17753|17791|17761|17793|17763|17783|17753|10
1624343500000|2021-06-22 06:31:40|17793|17763|17798|17768|17800.5|17770.5|17793|17763|8
1624343510000|2021-06-22 06:31:50|17800.5|17770.5|17805.5|17775.5|17805.5|17775.5|17800.5|17770.5|7
1624343520000|2021-06-22 06:32:00|17803|17773|17796|17766|17803|17773|17796|17766|4
1624343530000|2021-06-22 06:32:10|17793.5|17763.5|17795|17765|17795|17765|17793.5|17763.5|2
1624343540000|2021-06-22 06:32:20|17793|17763|17783.5|17753.5|17793|17763|17783.5|17753.5|7
1624343550000|2021-06-22 06:32:30|17785.5|17755.5|17781|17751|17785.5|17755.5|17781|17751|8
1624343560000|2021-06-22 06:32:40|17783|17753|17773|17743|17783|17753|17773|17743|7
1624343570000|2021-06-22 06:32:50|17772|17742|17776|17746|17778|17748|17770|17740|7
1624343580000|2021-06-22 06:33:00|17775.5|17745.5|17763|17733|17775.5|17745.5|17763|17733|9
1624343590000|2021-06-22 06:33:10|17761|17731|17758|17728|17761|17731|17756|17726|6
1624343600000|2021-06-22 06:33:20|17756|17726|17758|17728|17758|17728|17756|17726|2
1624343610000|2021-06-22 06:33:30|17756|17726|17755.5|17725.5|17756|17726|17753|17723|4
1624343620000|2021-06-22 06:33:40|17753.5|17723.5|17758|17728|17758|17728|17753.5|17723.5|2
1624343630000|2021-06-22 06:33:50|17758.5|17728.5|17760.5|17730.5|17760.5|17730.5|17758.5|17728.5|2
1624343640000|2021-06-22 06:34:00|17758|17728|17753|17723|17760.5|17730.5|17752.5|17722.5|9
1624343650000|2021-06-22 06:34:10|17755.5|17725.5|17755.5|17725.5|17755.5|17725.5|17755.5|17725.5|1
1624343660000|2021-06-22 06:34:20|17753.5|17723.5|17753|17723|17753.5|17723.5|17751|17721|3
1624343700000|2021-06-22 06:35:00|17755.5|17725.5|17755.5|17725.5|17755.5|17725.5|17755.5|17725.5|1
1624343730000|2021-06-22 06:35:30|17753.5|17723.5|17753.5|17723.5|17753.5|17723.5|17753.5|17723.5|1
1624343760000|2021-06-22 06:36:00|17755.5|17725.5|17755.5|17725.5|17755.5|17725.5|17755.5|17725.5|1
1624343800000|2021-06-22 06:36:40|17758|17728|17760|17730|17760|17730|17758|17728|2
1624343820000|2021-06-22 06:37:00|17760.5|17730.5|17763|17733|17763|17733|17760.5|17730.5|2
1624343830000|2021-06-22 06:37:10|17763.5|17733.5|17767.5|17737.5|17767.5|17737.5|17763.5|17733.5|5
1624343840000|2021-06-22 06:37:20|17765.5|17735.5|17765.5|17735.5|17765.5|17735.5|17765.5|17735.5|1
1624343850000|2021-06-22 06:37:30|17763|17733|17763|17733|17767.5|17737.5|17763|17733|13
1624343860000|2021-06-22 06:37:40|17764.5|17734.5|17764.5|17734.5|17764.5|17734.5|17762.5|17732.5|3
1624343870000|2021-06-22 06:37:50|17762.5|17732.5|17758|17728|17764.5|17734.5|17756|17726|9
1624343890000|2021-06-22 06:38:10|17760|17730|17761|17731|17761|17731|17760|17730|2
1624343900000|2021-06-22 06:38:20|17763|17733|17770|17740|17772.5|17742.5|17763|17733|9
1624343920000|2021-06-22 06:38:40|17767.5|17737.5|17770|17740|17770|17740|17767.5|17737.5|3
1624343940000|2021-06-22 06:39:00|17772.5|17742.5|17775.5|17745.5|17778|17748|17772.5|17742.5|5
1624343950000|2021-06-22 06:39:10|17773|17743|17773.5|17743.5|17775|17745|17773|17743|3
1624343960000|2021-06-22 06:39:20|17772.5|17742.5|17770.5|17740.5|17775|17745|17770.5|17740.5|4
1624343970000|2021-06-22 06:39:30|17768|17738|17768|17738|17768|17738|17766|17736|3
1624343980000|2021-06-22 06:39:40|17766|17736|17768|17738|17770|17740|17766|17736|10
1624343990000|2021-06-22 06:39:50|17770|17740|17773|17743|17775|17745|17770|17740|5
1624344000000|2021-06-22 06:40:00|17775|17745|17776|17746|17777.5|17747.5|17775|17745|4
1624344010000|2021-06-22 06:40:10|17775|17745|17775|17745|17775|17745|17775|17745|1
1624344030000|2021-06-22 06:40:30|17778|17748|17778|17748|17778|17748|17778|17748|1
1624344040000|2021-06-22 06:40:40|17780.5|17750.5|17782.5|17752.5|17782.5|17752.5|17778|17748|4
1624344050000|2021-06-22 06:40:50|17783.5|17753.5|17783|17753|17783.5|17753.5|17781|17751|3
1624344060000|2021-06-22 06:41:00|17785.5|17755.5|17787.5|17757.5|17790|17760|17785.5|17755.5|4
1624344080000|2021-06-22 06:41:20|17789.5|17759.5|17788|17758|17790.5|17760.5|17788|17758|6
1624344090000|2021-06-22 06:41:30|17790|17760|17795|17765|17795|17765|17790|17760|8
1624344100000|2021-06-22 06:41:40|17793|17763|17793|17763|17793|17763|17793|17763|1
1624344110000|2021-06-22 06:41:50|17788.5|17758.5|17790|17760|17790.5|17760.5|17788.5|17758.5|3
1624344120000|2021-06-22 06:42:00|17788|17758|17788|17758|17790|17760|17788|17758|3
1624344130000|2021-06-22 06:42:10|17779.5|17749.5|17780|17750|17785|17755|17779.5|17749.5|6
1624344140000|2021-06-22 06:42:20|17782.5|17752.5|17782.5|17752.5|17782.5|17752.5|17782.5|17752.5|1
1624344150000|2021-06-22 06:42:30|17780.5|17750.5|17775.5|17745.5|17780.5|17750.5|17775.5|17745.5|3
1624344160000|2021-06-22 06:42:40|17773|17743|17773|17743|17773|17743|17773|17743|1
1624344170000|2021-06-22 06:42:50|17770|17740|17770|17740|17770|17740|17770|17740|1
1624344180000|2021-06-22 06:43:00|17772.5|17742.5|17772.5|17742.5|17772.5|17742.5|17772.5|17742.5|1
1624344190000|2021-06-22 06:43:10|17770.5|17740.5|17770.5|17740.5|17770.5|17740.5|17770.5|17740.5|1
1624344200000|2021-06-22 06:43:20|17768|17738|17767.5|17737.5|17769.5|17739.5|17767.5|17737.5|4
1624344210000|2021-06-22 06:43:30|17769.5|17739.5|17769.5|17739.5|17769.5|17739.5|17769.5|17739.5|1
1624344220000|2021-06-22 06:43:40|17768|17738|17758|17728|17768|17738|17758|17728|5
1624344240000|2021-06-22 06:44:00|17760|17730|17758|17728|17760|17730|17758|17728|2
1624344270000|2021-06-22 06:44:30|17756|17726|17756|17726|17756|17726|17756|17726|1
1624344280000|2021-06-22 06:44:40|17753.5|17723.5|17755.5|17725.5|17755.5|17725.5|17753.5|17723.5|4
1624344290000|2021-06-22 06:44:50|17757.5|17727.5|17770|17740|17770|17740|17757.5|17727.5|9
1624344300000|2021-06-22 06:45:00|17770.5|17740.5|17780|17750|17780|17750|17770.5|17740.5|6
1624344310000|2021-06-22 06:45:10|17778|17748|17775.5|17745.5|17778|17748|17775.5|17745.5|3
1624344330000|2021-06-22 06:45:30|17773|17743|17772.5|17742.5|17773|17743|17772.5|17742.5|2
1624344340000|2021-06-22 06:45:40|17775|17745|17768.5|17738.5|17775|17745|17768.5|17738.5|5
1624344350000|2021-06-22 06:45:50|17773|17743|17773|17743|17775.5|17745.5|17773|17743|4
1624344370000|2021-06-22 06:46:10|17775|17745|17775|17745|17775|17745|17775|17745|1
1624344380000|2021-06-22 06:46:20|17773|17743|17775.5|17745.5|17778|17748|17773|17743|8
1624344390000|2021-06-22 06:46:30|17778.5|17748.5|17783|17753|17785|17755|17778.5|17748.5|11
1624344400000|2021-06-22 06:46:40|17785|17755|17783|17753|17785|17755|17783|17753|2
1624344410000|2021-06-22 06:46:50|17785|17755|17780|17750|17785|17755|17780|17750|7
1624344420000|2021-06-22 06:47:00|17782|17752|17770|17740|17782|17752|17770|17740|9
1624344430000|2021-06-22 06:47:10|17772.5|17742.5|17774.5|17744.5|17774.5|17744.5|17770|17740|8
1624344440000|2021-06-22 06:47:20|17773|17743|17780|17750|17780|17750|17773|17743|11
1624344450000|2021-06-22 06:47:30|17778|17748|17780|17750|17780|17750|17778|17748|8
1624344460000|2021-06-22 06:47:40|17778|17748|17776|17746|17778|17748|17776|17746|2
1624344470000|2021-06-22 06:47:50|17777.5|17747.5|17770.5|17740.5|17777.5|17747.5|17770|17740|17
1624344480000|2021-06-22 06:48:00|17774|17744|17772.5|17742.5|17774.5|17744.5|17770|17740|15
1624344490000|2021-06-22 06:48:10|17770|17740|17770|17740|17772.5|17742.5|17768|17738|11
1624344500000|2021-06-22 06:48:20|17768|17738|17775.5|17745.5|17777.5|17747.5|17768|17738|19
1624344510000|2021-06-22 06:48:30|17777.5|17747.5|17776|17746|17780.5|17750.5|17775.5|17745.5|13
1624344520000|2021-06-22 06:48:40|17778|17748|17785|17755|17785|17755|17778|17748|7
1624344530000|2021-06-22 06:48:50|17783|17753|17785.5|17755.5|17785.5|17755.5|17780.5|17750.5|8
1624344540000|2021-06-22 06:49:00|17787.5|17757.5|17780.5|17750.5|17787.5|17757.5|17780.5|17750.5|8
1624344550000|2021-06-22 06:49:10|17783|17753|17783|17753|17785.5|17755.5|17780.5|17750.5|8
1624344560000|2021-06-22 06:49:20|17781.5|17751.5|17782.5|17752.5|17782.5|17752.5|17781.5|17751.5|2
1624344570000|2021-06-22 06:49:30|17780.5|17750.5|17780.5|17750.5|17780.5|17750.5|17780.5|17750.5|1
1624344580000|2021-06-22 06:49:40|17778.5|17748.5|17780|17750|17780|17750|17778|17748|4
1624344590000|2021-06-22 06:49:50|17780.5|17750.5|17780.5|17750.5|17780.5|17750.5|17780.5|17750.5|1
1624344600000|2021-06-22 06:50:00|17782.5|17752.5|17788|17758|17790|17760|17782.5|17752.5|5
1624344610000|2021-06-22 06:50:10|17785|17755|17787.5|17757.5|17787.5|17757.5|17785|17755|2
1624344620000|2021-06-22 06:50:20|17789.5|17759.5|17783|17753|17790|17760|17783|17753|12
1624344630000|2021-06-22 06:50:30|17785|17755|17788|17758|17788|17758|17783|17753|8
1624344640000|2021-06-22 06:50:40|17790|17760|17788|17758|17790|17760|17788|17758|6
1624344650000|2021-06-22 06:50:50|17790|17760|17790|17760|17793|17763|17788|17758|11
1624344660000|2021-06-22 06:51:00|17788|17758|17788|17758|17790|17760|17788|17758|3
1624344670000|2021-06-22 06:51:10|17790|17760|17788|17758|17790|17760|17788|17758|4
1624344680000|2021-06-22 06:51:20|17790|17760|17788|17758|17790|17760|17788|17758|18
1624344690000|2021-06-22 06:51:30|17790|17760|17788|17758|17792|17762|17788|17758|10
1624344700000|2021-06-22 06:51:40|17790|17760|17785|17755|17790|17760|17785|17755|5
1624344710000|2021-06-22 06:51:50|17787.5|17757.5|17788|17758|17790|17760|17787.5|17757.5|7
1624344720000|2021-06-22 06:52:00|17790|17760|17786|17756|17790|17760|17786|17756|7
1624344730000|2021-06-22 06:52:10|17787.5|17757.5|17785|17755|17787.5|17757.5|17783|17753|7
1624344740000|2021-06-22 06:52:20|17783|17753|17785|17755|17785|17755|17783|17753|10
1624344750000|2021-06-22 06:52:30|17787.5|17757.5|17785|17755|17787.5|17757.5|17783|17753|4
1624344760000|2021-06-22 06:52:40|17787.5|17757.5|17791|17761|17791|17761|17787.5|17757.5|4
1624344770000|2021-06-22 06:52:50|17792.5|17762.5|17790.5|17760.5|17792.5|17762.5|17790.5|17760.5|2
1624344780000|2021-06-22 06:53:00|17793|17763|17793|17763|17795|17765|17793|17763|13
1624344790000|2021-06-22 06:53:10|17795|17765|17793|17763|17795|17765|17793|17763|2
1624344800000|2021-06-22 06:53:20|17795|17765|17793|17763|17795|17765|17793|17763|6
1624344810000|2021-06-22 06:53:30|17792|17762|17790|17760|17794|17764|17790|17760|8
1624344820000|2021-06-22 06:53:40|17792|17762|17790|17760|17792|17762|17790|17760|2
1624344830000|2021-06-22 06:53:50|17792|17762|17790|17760|17792|17762|17790|17760|2
1624344860000|2021-06-22 06:54:20|17792|17762|17790|17760|17792|17762|17790|17760|2
1624344870000|2021-06-22 06:54:30|17792|17762|17785|17755|17792|17762|17783|17753|6
1624344880000|2021-06-22 06:54:40|17787.5|17757.5|17789.5|17759.5|17789.5|17759.5|17783|17753|5
1624344900000|2021-06-22 06:55:00|17785|17755|17787.5|17757.5|17789.5|17759.5|17785|17755|6
1624344910000|2021-06-22 06:55:10|17788|17758|17791|17761|17792|17762|17788|17758|8
1624344920000|2021-06-22 06:55:20|17793|17763|17795|17765|17795|17765|17792|17762|8
1624344930000|2021-06-22 06:55:30|17793|17763|17800|17770|17802|17772|17793|17763|7
1624344940000|2021-06-22 06:55:40|17802|17772|17800|17770|17802|17772|17800|17770|2
1624344950000|2021-06-22 06:55:50|17803|17773|17803|17773|17803|17773|17800|17770|20
1624344960000|2021-06-22 06:56:00|17800|17770|17810|17780|17810|17780|17800|17770|11
1624344970000|2021-06-22 06:56:10|17805|17775|17809|17779|17809|17779|17803|17773|7
1624344980000|2021-06-22 06:56:20|17807|17777|17805|17775|17807|17777|17805|17775|12
1624344990000|2021-06-22 06:56:30|17807|17777|17807|17777|17807|17777|17805|17775|3
1624345000000|2021-06-22 06:56:40|17805|17775|17810|17780|17812|17782|17803|17773|7
1624345010000|2021-06-22 06:56:50|17812|17782|17813|17783|17815|17785|17810|17780|11
1624345020000|2021-06-22 06:57:00|17812|17782|17808|17778|17817|17787|17807|17777|8
1624345030000|2021-06-22 06:57:10|17806|17776|17805|17775|17806|17776|17805|17775|2
1624345040000|2021-06-22 06:57:20|17803|17773|17805|17775|17805|17775|17803|17773|2
1624345050000|2021-06-22 06:57:30|17803|17773|17803|17773|17805|17775|17803|17773|7
1624345060000|2021-06-22 06:57:40|17801|17771|17801|17771|17801|17771|17801|17771|1
1624345070000|2021-06-22 06:57:50|17800|17770|17800|17770|17803|17773|17798|17768|8
1624345080000|2021-06-22 06:58:00|17798|17768|17798|17768|17800|17770|17796|17766|7
1624345090000|2021-06-22 06:58:10|17800|17770|17798|17768|17800|17770|17796|17766|10
1624345100000|2021-06-22 06:58:20|17799|17769|17803|17773|17803|17773|17799|17769|5
1624345110000|2021-06-22 06:58:30|17805|17775|17808|17778|17808|17778|17805|17775|2
1624345120000|2021-06-22 06:58:40|17810|17780|17810|17780|17810|17780|17810|17780|1
1624345130000|2021-06-22 06:58:50|17808|17778|17806|17776|17808|17778|17806|17776|2
1624345140000|2021-06-22 06:59:00|17803|17773|17803|17773|17805|17775|17800|17770|6
1624345150000|2021-06-22 06:59:10|17801|17771|17800|17770|17801|17771|17798|17768|6
1624345160000|2021-06-22 06:59:20|17798|17768|17793|17763|17800|17770|17790|17760|5
1624345170000|2021-06-22 06:59:30|17795|17765|17800|17770|17800|17770|17794|17764|8
1624345180000|2021-06-22 06:59:40|17789|17759|17801|17771|17801|17771|17789|17759|8
1624345190000|2021-06-22 06:59:50|17803|17773|17803|17773|17803|17773|17803|17773|1
1624345200000|2021-06-22 07:00:00|17806|17776|17818|17788|17818|17788|17806|17776|6
1624345210000|2021-06-22 07:00:10|17816|17786|17813|17783|17816|17786|17813|17783|2
1624345220000|2021-06-22 07:00:20|17816|17786|17805|17775|17816|17786|17803|17773|7
1624345230000|2021-06-22 07:00:30|17806|17776|17822|17792|17822|17792|17806|17776|7
1624345240000|2021-06-22 07:00:40|17823|17793|17829|17799|17830|17800|17823|17793|4
1624345250000|2021-06-22 07:00:50|17831|17801|17835|17805|17835|17805|17823|17793|8
1624345260000|2021-06-22 07:01:00|17838|17808|17831|17801|17843|17813|17831|17801|7
1624345270000|2021-06-22 07:01:10|17833|17803|17826|17796|17845|17815|17826|17796|8
1624345280000|2021-06-22 07:01:20|17825|17795|17821|17791|17825|17795|17821|17791|2
1624345290000|2021-06-22 07:01:30|17825|17795|17820|17790|17825|17795|17820|17790|2
1624345310000|2021-06-22 07:01:50|17823|17793|17810|17780|17823|17793|17810|17780|4
1624345330000|2021-06-22 07:02:10|17813|17783|17815|17785|17815|17785|17813|17783|2
1624345340000|2021-06-22 07:02:20|17813|17783|17813|17783|17813|17783|17813|17783|1
1624345350000|2021-06-22 07:02:30|17815|17785|17815|17785|17815|17785|17815|17785|1
1624345360000|2021-06-22 07:02:40|17813|17783|17813|17783|17813|17783|17813|17783|1
1624345370000|2021-06-22 07:02:50|17809|17779|17807|17777|17809|17779|17807|17777|3
1624345380000|2021-06-22 07:03:00|17805|17775|17795|17765|17805|17775|17793|17763|7
1624345400000|2021-06-22 07:03:20|17793|17763|17793|17763|17793|17763|17793|17763|1
1624345410000|2021-06-22 07:03:30|17795|17765|17805|17775|17805|17775|17795|17765|4
1624345420000|2021-06-22 07:03:40|17806|17776|17800|17770|17806|17776|17800|17770|4
1624345430000|2021-06-22 07:03:50|17802|17772|17800|17770|17802|17772|17798|17768|4
1624345440000|2021-06-22 07:04:00|17798|17768|17798|17768|17798|17768|17798|17768|1
1624345450000|2021-06-22 07:04:10|17797|17767|17800|17770|17800|17770|17797|17767|2
1624345480000|2021-06-22 07:04:40|17798|17768|17798|17768|17798|17768|17798|17768|1
1624345490000|2021-06-22 07:04:50|17797|17767|17790|17760|17797|17767|17790|17760|5
1624345500000|2021-06-22 07:05:00|17788|17758|17790|17760|17790|17760|17788|17758|4
1624345530000|2021-06-22 07:05:30|17791|17761|17793|17763|17795|17765|17791|17761|5
1624345540000|2021-06-22 07:05:40|17795|17765|17795|17765|17795|17765|17795|17765|1
1624345560000|2021-06-22 07:06:00|17793|17763|17791|17761|17793|17763|17791|17761|2
1624345580000|2021-06-22 07:06:20|17793|17763|17793|17763|17793|17763|17793|17763|1
1624345600000|2021-06-22 07:06:40|17791|17761|17791|17761|17791|17761|17791|17761|1
1624345620000|2021-06-22 07:07:00|17790|17760|17790|17760|17790|17760|17788|17758|3
1624345650000|2021-06-22 07:07:30|17788|17758|17788|17758|17788|17758|17788|17758|1
1624345660000|2021-06-22 07:07:40|17787|17757|17787|17757|17787|17757|17787|17757|1
1624345670000|2021-06-22 07:07:50|17785|17755|17787|17757|17787|17757|17785|17755|2
1624345680000|2021-06-22 07:08:00|17785|17755|17785|17755|17787|17757|17785|17755|3
1624345710000|2021-06-22 07:08:30|17783|17753|17785|17755|17785|17755|17783|17753|2
1624345720000|2021-06-22 07:08:40|17783|17753|17775|17745|17783|17753|17775|17745|4
1624345730000|2021-06-22 07:08:50|17773|17743|17773|17743|17773|17743|17773|17743|1
1624345740000|2021-06-22 07:09:00|17775|17745|17781|17751|17781|17751|17775|17745|4
1624345750000|2021-06-22 07:09:10|17783|17753|17780|17750|17786|17756|17780|17750|3
1624345760000|2021-06-22 07:09:20|17781|17751|17785|17755|17785|17755|17781|17751|4
1624345770000|2021-06-22 07:09:30|17787|17757|17788|17758|17788|17758|17787|17757|2
1624345780000|2021-06-22 07:09:40|17791|17761|17790|17760|17791|17761|17790|17760|2
1624345790000|2021-06-22 07:09:50|17788|17758|17780|17750|17788|17758|17780|17750|5
1624345800000|2021-06-22 07:10:00|17782|17752|17782|17752|17782|17752|17782|17752|1
1624345810000|2021-06-22 07:10:10|17780|17750|17782|17752|17782|17752|17780|17750|2
1624345820000|2021-06-22 07:10:20|17783|17753|17782|17752|17783|17753|17782|17752|2
1624345830000|2021-06-22 07:10:30|17780|17750|17782|17752|17782|17752|17780|17750|2
1624345840000|2021-06-22 07:10:40|17783|17753|17787|17757|17790|17760|17783|17753|5
1624345850000|2021-06-22 07:10:50|17785|17755|17785|17755|17785|17755|17785|17755|1
1624345870000|2021-06-22 07:11:10|17786|17756|17795|17765|17795|17765|17786|17756|4
1624345890000|2021-06-22 07:11:30|17796|17766|17796|17766|17796|17766|17796|17766|1
1624345900000|2021-06-22 07:11:40|17795|17765|17793|17763|17795|17765|17793|17763|2
1624345910000|2021-06-22 07:11:50|17791|17761|17793|17763|17793|17763|17791|17761|2
1624345920000|2021-06-22 07:12:00|17791|17761|17783|17753|17791|17761|17783|17753|4
1624345930000|2021-06-22 07:12:10|17785|17755|17788|17758|17788|17758|17785|17755|2
1624345940000|2021-06-22 07:12:20|17790|17760|17791|17761|17791|17761|17790|17760|2
1624345950000|2021-06-22 07:12:30|17790|17760|17790|17760|17790|17760|17790|17760|1
1624345970000|2021-06-22 07:12:50|17788|17758|17788|17758|17788|17758|17788|17758|1
1624345980000|2021-06-22 07:13:00|17786|17756|17786|17756|17786|17756|17786|17756|1
1624345990000|2021-06-22 07:13:10|17785|17755|17785|17755|17785|17755|17785|17755|1
1624346000000|2021-06-22 07:13:20|17784|17754|17785|17755|17785|17755|17783|17753|3
1624346020000|2021-06-22 07:13:40|17783|17753|17783|17753|17783|17753|17783|17753|1
1624346040000|2021-06-22 07:14:00|17782|17752|17782|17752|17782|17752|17782|17752|1
1624346060000|2021-06-22 07:14:20|17783|17753|17788|17758|17788|17758|17783|17753|2
1624346070000|2021-06-22 07:14:30|17786|17756|17786|17756|17786|17756|17786|17756|1
1624346090000|2021-06-22 07:14:50|17785|17755|17783|17753|17785|17755|17783|17753|2
1624346100000|2021-06-22 07:15:00|17785|17755|17786|17756|17788|17758|17785|17755|3
1624346110000|2021-06-22 07:15:10|17783|17753|17770|17740|17783|17753|17770|17740|3
1624346120000|2021-06-22 07:15:20|17768|17738|17768|17738|17768|17738|17768|17738|1
1624346130000|2021-06-22 07:15:30|17765|17735|17758|17728|17765|17735|17758|17728|3
1624346140000|2021-06-22 07:15:40|17757|17727|17753|17723|17757|17727|17748|17718|8
1624346150000|2021-06-22 07:15:50|17752|17722|17753|17723|17753|17723|17750|17720|3
1624346160000|2021-06-22 07:16:00|17750|17720|17758|17728|17758|17728|17750|17720|2
1624346190000|2021-06-22 07:16:30|17760|17730|17760|17730|17760|17730|17760|17730|1
1624346200000|2021-06-22 07:16:40|17762|17732|17763|17733|17763|17733|17762|17732|2
1624346210000|2021-06-22 07:16:50|17762|17732|17762|17732|17762|17732|17762|17732|1
1624346230000|2021-06-22 07:17:10|17763|17733|17763|17733|17763|17733|17763|17733|1
1624346240000|2021-06-22 07:17:20|17765|17735|17763|17733|17765|17735|17763|17733|2
1624346260000|2021-06-22 07:17:40|17762|17732|17763|17733|17763|17733|17762|17732|4
1624346280000|2021-06-22 07:18:00|17760|17730|17760|17730|17760|17730|17760|17730|1
1624346310000|2021-06-22 07:18:30|17763|17733|17760|17730|17763|17733|17760|17730|2
1624346340000|2021-06-22 07:19:00|17758|17728|17755|17725|17758|17728|17755|17725|2
1624346350000|2021-06-22 07:19:10|17758|17728|17758|17728|17758|17728|17758|17728|1
1624346390000|2021-06-22 07:19:50|17760|17730|17758|17728|17760|17730|17758|17728|2
1624346400000|2021-06-22 07:20:00|17755|17725|17755|17725|17755|17725|17755|17725|1
1624346430000|2021-06-22 07:20:30|17758|17728|17760|17730|17760|17730|17758|17728|2
1624346450000|2021-06-22 07:20:50|17758|17728|17758|17728|17758|17728|17758|17728|1
1624346460000|2021-06-22 07:21:00|17760|17730|17763|17733|17765|17735|17760|17730|5
1624346470000|2021-06-22 07:21:10|17762|17732|17762|17732|17762|17732|17762|17732|1
1624346480000|2021-06-22 07:21:20|17760|17730|17760|17730|17760|17730|17760|17730|1
1624346490000|2021-06-22 07:21:30|17758|17728|17758|17728|17758|17728|17758|17728|1
1624346510000|2021-06-22 07:21:50|17756|17726|17760|17730|17760|17730|17756|17726|3
1624346520000|2021-06-22 07:22:00|17762|17732|17758|17728|17762|17732|17758|17728|3
1624346530000|2021-06-22 07:22:10|17760|17730|17760|17730|17760|17730|17760|17730|1
1624346560000|2021-06-22 07:22:40|17758|17728|17758|17728|17758|17728|17758|17728|1
1624346570000|2021-06-22 07:22:50|17760|17730|17760|17730|17760|17730|17760|17730|1
1624346650000|2021-06-22 07:24:10|17763|17733|17765|17735|17766|17736|17763|17733|4
1624346670000|2021-06-22 07:24:30|17763|17733|17745|17715|17763|17733|17745|17715|4
1624346680000|2021-06-22 07:24:40|17743|17713|17747|17717|17747|17717|17743|17713|2
1624346690000|2021-06-22 07:24:50|17748|17718|17748|17718|17748|17718|17748|17718|1
1624346700000|2021-06-22 07:25:00|17745|17715|17745|17715|17745|17715|17745|17715|1
1624346710000|2021-06-22 07:25:10|17743|17713|17743|17713|17743|17713|17743|17713|1
1624346720000|2021-06-22 07:25:20|17742|17712|17735|17705|17742|17712|17735|17705|5
1624346730000|2021-06-22 07:25:30|17737|17707|17737|17707|17737|17707|17737|17707|1
1624346740000|2021-06-22 07:25:40|17738|17708|17738|17708|17738|17708|17738|17708|1
1624346760000|2021-06-22 07:26:00|17737|17707|17738|17708|17738|17708|17737|17707|2
1624346770000|2021-06-22 07:26:10|17740|17710|17743|17713|17743|17713|17740|17710|2
1624346800000|2021-06-22 07:26:40|17741|17711|17743|17713|17743|17713|17738|17708|3
1624346810000|2021-06-22 07:26:50|17741|17711|17741|17711|17741|17711|17741|17711|1
1624346830000|2021-06-22 07:27:10|17739|17709|17739|17709|17739|17709|17739|17709|1
1624346840000|2021-06-22 07:27:20|17741|17711|17741|17711|17741|17711|17741|17711|1
1624346900000|2021-06-22 07:28:20|17738|17708|17740|17710|17740|17710|17738|17708|2
1624346940000|2021-06-22 07:29:00|17743|17713|17743|17713|17743|17713|17743|17713|1
1624346970000|2021-06-22 07:29:30|17741|17711|17738|17708|17741|17711|17738|17708|3
1624346990000|2021-06-22 07:29:50|17740|17710|17741|17711|17741|17711|17740|17710|2
1624347000000|2021-06-22 07:30:00|17743|17713|17743|17713|17743|17713|17743|17713|1
1624347010000|2021-06-22 07:30:10|17740|17710|17748|17718|17748|17718|17740|17710|5
1624347030000|2021-06-22 07:30:30|17746|17716|17745|17715|17746|17716|17745|17715|2
1624347040000|2021-06-22 07:30:40|17746|17716|17755|17725|17755|17725|17746|17716|4
1624347050000|2021-06-22 07:30:50|17757|17727|17760|17730|17760|17730|17757|17727|2
1624347060000|2021-06-22 07:31:00|17762|17732|17767|17737|17770|17740|17762|17732|6
1624347070000|2021-06-22 07:31:10|17765|17735|17765|17735|17765|17735|17765|17735|1
1624347090000|2021-06-22 07:31:30|17763|17733|17765|17735|17765|17735|17763|17733|2
1624347130000|2021-06-22 07:32:10|17760|17730|17758|17728|17760|17730|17758|17728|2
1624347140000|2021-06-22 07:32:20|17753|17723|17753|17723|17753|17723|17753|17723|1
1624347150000|2021-06-22 07:32:30|17758|17728|17760|17730|17760|17730|17758|17728|2
1624347170000|2021-06-22 07:32:50|17763|17733|17763|17733|17763|17733|17763|17733|1
1624347180000|2021-06-22 07:33:00|17761|17731|17761|17731|17761|17731|17761|17731|1
1624347200000|2021-06-22 07:33:20|17760|17730|17760|17730|17760|17730|17760|17730|1
1624347210000|2021-06-22 07:33:30|17758|17728|17758|17728|17758|17728|17758|17728|1
1624347240000|2021-06-22 07:34:00|17755|17725|17755|17725|17755|17725|17755|17725|1
1624347270000|2021-06-22 07:34:30|17753|17723|17753|17723|17753|17723|17753|17723|1
1624347280000|2021-06-22 07:34:40|17756|17726|17756|17726|17756|17726|17756|17726|1
1624347290000|2021-06-22 07:34:50|17758|17728|17758|17728|17758|17728|17758|17728|1
1624347310000|2021-06-22 07:35:10|17757|17727|17753|17723|17757|17727|17753|17723|2
1624347340000|2021-06-22 07:35:40|17755|17725|17753|17723|17755|17725|17753|17723|2
1624347360000|2021-06-22 07:36:00|17752|17722|17748|17718|17752|17722|17748|17718|2
1624347370000|2021-06-22 07:36:10|17745|17715|17745|17715|17745|17715|17745|17715|1
1624347380000|2021-06-22 07:36:20|17743|17713|17743|17713|17743|17713|17740|17710|3
1624347390000|2021-06-22 07:36:30|17740|17710|17743|17713|17743|17713|17740|17710|2
1624347430000|2021-06-22 07:37:10|17746|17716|17743|17713|17746|17716|17743|17713|3
1624347470000|2021-06-22 07:37:50|17740|17710|17741|17711|17741|17711|17740|17710|4
1624347480000|2021-06-22 07:38:00|17743|17713|17742|17712|17743|17713|17742|17712|2
1624347490000|2021-06-22 07:38:10|17738|17708|17738|17708|17738|17708|17738|17708|1
1624347500000|2021-06-22 07:38:20|17737|17707|17737|17707|17737|17707|17735|17705|3
1624347520000|2021-06-22 07:38:40|17735|17705|17735|17705|17735|17705|17735|17705|1
1624347530000|2021-06-22 07:38:50|17737|17707|17738|17708|17738|17708|17737|17707|2
1624347560000|2021-06-22 07:39:20|17740|17710|17745|17715|17747|17717|17740|17710|4
1624347590000|2021-06-22 07:39:50|17743|17713|17743|17713|17743|17713|17743|17713|1
1624347600000|2021-06-22 07:40:00|17741|17711|17740|17710|17743|17713|17740|17710|4
1624347630000|2021-06-22 07:40:30|17738|17708|17738|17708|17738|17708|17738|17708|1
1624347650000|2021-06-22 07:40:50|17741|17711|17736|17706|17741|17711|17735|17705|4
1624347660000|2021-06-22 07:41:00|17735|17705|17735|17705|17735|17705|17735|17705|1
1624347670000|2021-06-22 07:41:10|17738|17708|17736|17706|17738|17708|17735|17705|3
1624347680000|2021-06-22 07:41:20|17734|17704|17734|17704|17734|17704|17734|17704|1
1624347690000|2021-06-22 07:41:30|17736|17706|17734|17704|17736|17706|17734|17704|2
1624347700000|2021-06-22 07:41:40|17730|17700|17733|17703|17733|17703|17730|17700|4
1624347710000|2021-06-22 07:41:50|17730|17700|17728|17698|17733|17703|17728|17698|6
1624347720000|2021-06-22 07:42:00|17726|17696|17726|17696|17726|17696|17726|17696|1
1624347730000|2021-06-22 07:42:10|17725|17695|17731|17701|17731|17701|17725|17695|6
1624347780000|2021-06-22 07:43:00|17729|17699|17729|17699|17731|17701|17729|17699|5
1624347790000|2021-06-22 07:43:10|17731|17701|17727|17697|17731|17701|17726|17696|4
1624347800000|2021-06-22 07:43:20|17726|17696|17728|17698|17730|17700|17726|17696|4
1624347820000|2021-06-22 07:43:40|17730|17700|17730|17700|17730|17700|17730|17700|1
1624347830000|2021-06-22 07:43:50|17731|17701|17731|17701|17731|17701|17731|17701|1
1624347870000|2021-06-22 07:44:30|17728|17698|17728|17698|17728|17698|17728|17698|1
1624347880000|2021-06-22 07:44:40|17726|17696|17723|17693|17726|17696|17723|17693|3
1624347900000|2021-06-22 07:45:00|17721|17691|17721|17691|17723|17693|17721|17691|5
1624347920000|2021-06-22 07:45:20|17726|17696|17727|17697|17727|17697|17726|17696|2
1624347990000|2021-06-22 07:46:30|17724|17694|17722|17692|17724|17694|17722|17692|2
1624348060000|2021-06-22 07:47:40|17720|17690|17722|17692|17722|17692|17720|17690|2
1624348070000|2021-06-22 07:47:50|17718|17688|17722|17692|17722|17692|17718|17688|3
1624348080000|2021-06-22 07:48:00|17720|17690|17718|17688|17722|17692|17718|17688|4
1624348090000|2021-06-22 07:48:10|17720|17690|17717|17687|17720|17690|17717|17687|2
1624348100000|2021-06-22 07:48:20|17719|17689|17722|17692|17722|17692|17719|17689|2
1624348120000|2021-06-22 07:48:40|17725|17695|17729|17699|17729|17699|17725|17695|2
1624348130000|2021-06-22 07:48:50|17727|17697|17727|17697|17727|17697|17725|17695|3
1624348140000|2021-06-22 07:49:00|17725|17695|17725|17695|17725|17695|17725|17695|1
1624348160000|2021-06-22 07:49:20|17723|17693|17723|17693|17723|17693|17723|17693|1
1624348170000|2021-06-22 07:49:30|17722|17692|17722|17692|17722|17692|17722|17692|1
1624348180000|2021-06-22 07:49:40|17720|17690|17724|17694|17724|17694|17717|17687|4
1624348210000|2021-06-22 07:50:10|17725|17695|17730|17700|17730|17700|17725|17695|2
1624348230000|2021-06-22 07:50:30|17732|17702|17735|17705|17735|17705|17732|17702|2
1624348240000|2021-06-22 07:50:40|17737|17707|17740|17710|17740|17710|17737|17707|2
1624348250000|2021-06-22 07:50:50|17739|17709|17739|17709|17739|17709|17739|17709|1
1624348310000|2021-06-22 07:51:50|17737|17707|17739|17709|17739|17709|17737|17707|2
1624348330000|2021-06-22 07:52:10|17737|17707|17735|17705|17739|17709|17735|17705|3
1624348340000|2021-06-22 07:52:20|17737|17707|17739|17709|17739|17709|17737|17707|2
1624348360000|2021-06-22 07:52:40|17742|17712|17740|17710|17742|17712|17740|17710|2
1624348370000|2021-06-22 07:52:50|17739|17709|17739|17709|17739|17709|17739|17709|1
1624348420000|2021-06-22 07:53:40|17737|17707|17734|17704|17737|17707|17732|17702|3
1624348430000|2021-06-22 07:53:50|17735|17705|17735|17705|17735|17705|17735|17705|1
1624348440000|2021-06-22 07:54:00|17732|17702|17730|17700|17734|17704|17730|17700|4
1624348460000|2021-06-22 07:54:20|17732|17702|17730|17700|17732|17702|17730|17700|2
1624348470000|2021-06-22 07:54:30|17729|17699|17729|17699|17729|17699|17729|17699|1
1624348480000|2021-06-22 07:54:40|17727|17697|17725|17695|17727|17697|17725|17695|2
1624348490000|2021-06-22 07:54:50|17720|17690|17720|17690|17720|17690|17720|17690|1
1624348500000|2021-06-22 07:55:00|17722|17692|17722|17692|17722|17692|17722|17692|1
1624348510000|2021-06-22 07:55:10|17723|17693|17734|17704|17734|17704|17723|17693|5
1624348530000|2021-06-22 07:55:30|17732|17702|17729|17699|17732|17702|17729|17699|3
1624348570000|2021-06-22 07:56:10|17727|17697|17724|17694|17727|17697|17724|17694|2
1624348580000|2021-06-22 07:56:20|17722|17692|17724|17694|17724|17694|17722|17692|2
1624348600000|2021-06-22 07:56:40|17726|17696|17726|17696|17726|17696|17726|17696|1
1624348610000|2021-06-22 07:56:50|17724|17694|17732|17702|17732|17702|17724|17694|8
1624348630000|2021-06-22 07:57:10|17735|17705|17739|17709|17739|17709|17735|17705|2
1624348640000|2021-06-22 07:57:20|17737|17707|17734|17704|17737|17707|17734|17704|3
1624348690000|2021-06-22 07:58:10|17735|17705|17735|17705|17735|17705|17735|17705|1
1624348710000|2021-06-22 07:58:30|17732|17702|17734|17704|17734|17704|17732|17702|2
1624348730000|2021-06-22 07:58:50|17735|17705|17739|17709|17739|17709|17735|17705|3
1624348740000|2021-06-22 07:59:00|17737|17707|17735|17705|17737|17707|17735|17705|2
1624348750000|2021-06-22 07:59:10|17737|17707|17739|17709|17739|17709|17737|17707|4
1624348780000|2021-06-22 07:59:40|17740|17710|17742|17712|17742|17712|17740|17710|2
1624348790000|2021-06-22 07:59:50|17741|17711|17741|17711|17741|17711|17741|17711|1
1624348810000|2021-06-22 08:00:10|17739|17709|17740|17710|17742|17712|17739|17709|3
1624348830000|2021-06-22 08:00:30|17741|17711|17742|17712|17742|17712|17741|17711|2
1624348860000|2021-06-22 08:01:00|17744|17714|17749|17719|17749|17719|17744|17714|2
1624348870000|2021-06-22 08:01:10|17750|17720|17750|17720|17750|17720|17750|17720|1
1624348880000|2021-06-22 08:01:20|17748|17718|17748|17718|17748|17718|17748|17718|1
1624348890000|2021-06-22 08:01:30|17747|17717|17747|17717|17747|17717|17747|17717|1
1624348920000|2021-06-22 08:02:00|17750|17720|17747|17717|17750|17720|17747|17717|2
1624348930000|2021-06-22 08:02:10|17750|17720|17747|17717|17750|17720|17747|17717|4
1624348960000|2021-06-22 08:02:40|17745|17715|17745|17715|17745|17715|17745|17715|1
1624348970000|2021-06-22 08:02:50|17744|17714|17747|17717|17747|17717|17742|17712|3
1624348990000|2021-06-22 08:03:10|17745|17715|17745|17715|17745|17715|17745|17715|1
1624349000000|2021-06-22 08:03:20|17747|17717|17744|17714|17747|17717|17744|17714|2
1624349010000|2021-06-22 08:03:30|17740|17710|17740|17710|17740|17710|17740|17710|1
1624349020000|2021-06-22 08:03:40|17742|17712|17742|17712|17744|17714|17742|17712|3
1624349030000|2021-06-22 08:03:50|17740|17710|17739|17709|17740|17710|17739|17709|2
1624349090000|2021-06-22 08:04:50|17740|17710|17740|17710|17740|17710|17740|17710|1
1624349160000|2021-06-22 08:06:00|17739|17709|17739|17709|17739|17709|17739|17709|1
1624349170000|2021-06-22 08:06:10|17740|17710|17746|17716|17746|17716|17740|17710|2
1624349180000|2021-06-22 08:06:20|17744|17714|17744|17714|17744|17714|17744|17714|1
1624349190000|2021-06-22 08:06:30|17742|17712|17740|17710|17742|17712|17740|17710|2
1624349200000|2021-06-22 08:06:40|17742|17712|17744|17714|17744|17714|17742|17712|2
1624349230000|2021-06-22 08:07:10|17742|17712|17732|17702|17742|17712|17732|17702|3
1624349240000|2021-06-22 08:07:20|17731|17701|17732|17702|17732|17702|17731|17701|2
1624349250000|2021-06-22 08:07:30|17734|17704|17734|17704|17736|17706|17734|17704|3
1624349270000|2021-06-22 08:07:50|17732|17702|17732|17702|17732|17702|17732|17702|1
1624349300000|2021-06-22 08:08:20|17734|17704|17734|17704|17734|17704|17734|17704|1
1624349380000|2021-06-22 08:09:40|17732|17702|17732|17702|17732|17702|17732|17702|1
1624349400000|2021-06-22 08:10:00|17734|17704|17734|17704|17734|17704|17734|17704|1
1624349410000|2021-06-22 08:10:10|17736|17706|17736|17706|17736|17706|17736|17706|1
1624349420000|2021-06-22 08:10:20|17734|17704|17734|17704|17737|17707|17734|17704|3
1624349430000|2021-06-22 08:10:30|17737|17707|17742|17712|17742|17712|17737|17707|2
1624349450000|2021-06-22 08:10:50|17737|17707|17735|17705|17737|17707|17735|17705|2
1624349460000|2021-06-22 08:11:00|17737|17707|17737|17707|17737|17707|17737|17707|1
1624349510000|2021-06-22 08:11:50|17739|17709|17737|17707|17739|17709|17737|17707|2
1624349520000|2021-06-22 08:12:00|17736|17706|17736|17706|17736|17706|17736|17706|1
1624349570000|2021-06-22 08:12:50|17734|17704|17734|17704|17734|17704|17734|17704|1
1624349590000|2021-06-22 08:13:10|17737|17707|17737|17707|17737|17707|17737|17707|1
1624349600000|2021-06-22 08:13:20|17734|17704|17734|17704|17734|17704|17734|17704|1
1624349610000|2021-06-22 08:13:30|17736|17706|17736|17706|17736|17706|17736|17706|1
1624349660000|2021-06-22 08:14:20|17737|17707|17737|17707|17737|17707|17737|17707|1
1624349700000|2021-06-22 08:15:00|17734|17704|17734|17704|17734|17704|17734|17704|1
1624349710000|2021-06-22 08:15:10|17736|17706|17731|17701|17736|17706|17731|17701|4
1624349720000|2021-06-22 08:15:20|17732|17702|17734|17704|17734|17704|17732|17702|2
1624349780000|2021-06-22 08:16:20|17732|17702|17732|17702|17732|17702|17732|17702|1
1624349870000|2021-06-22 08:17:50|17731|17701|17731|17701|17731|17701|17731|17701|1
1624349880000|2021-06-22 08:18:00|17740.5|17710.5|17740.5|17710.5|17740.5|17710.5|17740.5|17710.5|1
1624349890000|2021-06-22 08:18:10|17741.5|17711.5|17748.5|17718.5|17748.5|17718.5|17741.5|17711.5|2
1624349900000|2021-06-22 08:18:20|17755|17725|17759|17729|17759|17729|17754|17724|3
1624349940000|2021-06-22 08:19:00|17757|17727|17754|17724|17757|17727|17754|17724|2
1624349990000|2021-06-22 08:19:50|17752|17722|17752|17722|17752|17722|17752|17722|1
1624350030000|2021-06-22 08:20:30|17749|17719|17749|17719|17749|17719|17749|17719|1
1624350040000|2021-06-22 08:20:40|17751|17721|17749|17719|17751|17721|17749|17719|2
1624350050000|2021-06-22 08:20:50|17752|17722|17752|17722|17752|17722|17752|17722|1
1624350080000|2021-06-22 08:21:20|17754|17724|17754|17724|17754|17724|17754|17724|1
1624350190000|2021-06-22 08:23:10|17756|17726|17764|17734|17764|17734|17756|17726|4
1624350240000|2021-06-22 08:24:00|17762|17732|17762|17732|17762|17732|17760|17730|3
1624350260000|2021-06-22 08:24:20|17767|17737|17767|17737|17767|17737|17767|17737|1
1624350290000|2021-06-22 08:24:50|17770|17740|17770|17740|17770|17740|17770|17740|1
1624350300000|2021-06-22 08:25:00|17769|17739|17771|17741|17771|17741|17769|17739|2
1624350340000|2021-06-22 08:25:40|17772|17742|17777|17747|17777|17747|17772|17742|2
1624350350000|2021-06-22 08:25:50|17774|17744|17774|17744|17774|17744|17774|17744|1
1624350380000|2021-06-22 08:26:20|17777|17747|17777|17747|17777|17747|17777|17747|1
1624350390000|2021-06-22 08:26:30|17778|17748|17782|17752|17782|17752|17778|17748|2
1624350400000|2021-06-22 08:26:40|17780|17750|17777|17747|17780|17750|17777|17747|2
1624350420000|2021-06-22 08:27:00|17779|17749|17780|17750|17780|17750|17779|17749|2
1624350430000|2021-06-22 08:27:10|17777|17747|17777|17747|17777|17747|17777|17747|1
1624350450000|2021-06-22 08:27:30|17779|17749|17779|17749|17781|17751|17776|17746|4
1624350460000|2021-06-22 08:27:40|17777|17747|17774|17744|17779|17749|17774|17744|5
1624350480000|2021-06-22 08:28:00|17772|17742|17769|17739|17772|17742|17769|17739|2
1624350500000|2021-06-22 08:28:20|17766|17736|17764|17734|17766|17736|17764|17734|2
1624350520000|2021-06-22 08:28:40|17762|17732|17762|17732|17764|17734|17759|17729|5
1624350530000|2021-06-22 08:28:50|17760|17730|17762|17732|17762|17732|17760|17730|2
1624350540000|2021-06-22 08:29:00|17760|17730|17764|17734|17764|17734|17760|17730|3
1624350550000|2021-06-22 08:29:10|17762|17732|17762|17732|17762|17732|17762|17732|1
1624350570000|2021-06-22 08:29:30|17759|17729|17759|17729|17759|17729|17759|17729|1
1624350580000|2021-06-22 08:29:40|17761|17731|17761|17731|17761|17731|17761|17731|1
1624350590000|2021-06-22 08:29:50|17759|17729|17759|17729|17759|17729|17759|17729|1
1624350600000|2021-06-22 08:30:00|17762|17732|17762|17732|17762|17732|17762|17732|1
1624350620000|2021-06-22 08:30:20|17759|17729|17759|17729|17759|17729|17759|17729|1
1624350640000|2021-06-22 08:30:40|17762|17732|17762|17732|17762|17732|17762|17732|1
1624350650000|2021-06-22 08:30:50|17759|17729|17764|17734|17764|17734|17759|17729|2
1624350660000|2021-06-22 08:31:00|17767|17737|17772|17742|17772|17742|17767|17737|3
1624350670000|2021-06-22 08:31:10|17769|17739|17769|17739|17769|17739|17769|17739|1
1624350700000|2021-06-22 08:31:40|17772|17742|17774|17744|17774|17744|17772|17742|2
1624350730000|2021-06-22 08:32:10|17777|17747|17777|17747|17777|17747|17777|17747|1
1624350750000|2021-06-22 08:32:30|17779|17749|17779|17749|17779|17749|17779|17749|1
1624350760000|2021-06-22 08:32:40|17780|17750|17780|17750|17780|17750|17780|17750|1
1624350770000|2021-06-22 08:32:50|17782|17752|17784|17754|17784|17754|17782|17752|2
1624350780000|2021-06-22 08:33:00|17782|17752|17779|17749|17782|17752|17779|17749|3
1624350840000|2021-06-22 08:34:00|17774|17744|17774|17744|17774|17744|17774|17744|1
1624350850000|2021-06-22 08:34:10|17772|17742|17769|17739|17772|17742|17769|17739|2
1624350880000|2021-06-22 08:34:40|17767|17737|17766|17736|17767|17737|17766|17736|2
1624350890000|2021-06-22 08:34:50|17767|17737|17772|17742|17772|17742|17767|17737|2
1624350920000|2021-06-22 08:35:20|17769|17739|17772|17742|17772|17742|17769|17739|3
1624350940000|2021-06-22 08:35:40|17774|17744|17774|17744|17774|17744|17774|17744|1
1624350970000|2021-06-22 08:36:10|17772|17742|17772|17742|17772|17742|17772|17742|1
1624351010000|2021-06-22 08:36:50|17771|17741|17765|17735|17771|17741|17765|17735|2
1624351020000|2021-06-22 08:37:00|17767|17737|17767|17737|17767|17737|17767|17737|1
1624351030000|2021-06-22 08:37:10|17769|17739|17769|17739|17769|17739|17769|17739|1
1624351060000|2021-06-22 08:37:40|17767|17737|17765|17735|17767|17737|17765|17735|2
1624351070000|2021-06-22 08:37:50|17762|17732|17760|17730|17762|17732|17760|17730|2
1624351230000|2021-06-22 08:40:30|17759|17729|17759|17729|17759|17729|17759|17729|1
1624351250000|2021-06-22 08:40:50|17760|17730|17762|17732|17762|17732|17760|17730|2
1624351300000|2021-06-22 08:41:40|17765|17735|17767|17737|17767|17737|17765|17735|2
1624351380000|2021-06-22 08:43:00|17764|17734|17766|17736|17766|17736|17764|17734|2
1624351450000|2021-06-22 08:44:10|17767|17737|17767|17737|17767|17737|17767|17737|1
1624351480000|2021-06-22 08:44:40|17769|17739|17771|17741|17771|17741|17769|17739|2
1624351490000|2021-06-22 08:44:50|17769|17739|17771|17741|17771|17741|17769|17739|2
1624351560000|2021-06-22 08:46:00|17772|17742|17772|17742|17772|17742|17772|17742|1
1624351640000|2021-06-22 08:47:20|17771|17741|17771|17741|17771|17741|17771|17741|1
1624351680000|2021-06-22 08:48:00|17772|17742|17772|17742|17772|17742|17772|17742|1
1624351760000|2021-06-22 08:49:20|17771|17741|17771|17741|17771|17741|17771|17741|1
1624351780000|2021-06-22 08:49:40|17772|17742|17772|17742|17772|17742|17772|17742|1
1624351790000|2021-06-22 08:49:50|17774|17744|17774|17744|17774|17744|17774|17744|1
1624351800000|2021-06-22 08:50:00|17776|17746|17776|17746|17776|17746|17776|17746|1
1624351900000|2021-06-22 08:51:40|17777|17747|17777|17747|17777|17747|17777|17747|1
1624352000000|2021-06-22 08:53:20|17774|17744|17774|17744|17774|17744|17774|17744|1
1624352010000|2021-06-22 08:53:30|17772|17742|17772|17742|17772|17742|17772|17742|1
1624352030000|2021-06-22 08:53:50|17774|17744|17774|17744|17774|17744|17774|17744|1
1624352050000|2021-06-22 08:54:10|17772|17742|17769|17739|17772|17742|17769|17739|2
1624352100000|2021-06-22 08:55:00|17767|17737|17765|17735|17767|17737|17765|17735|2
1624352150000|2021-06-22 08:55:50|17767|17737|17767|17737|17767|17737|17767|17737|1
1624352160000|2021-06-22 08:56:00|17764|17734|17764|17734|17764|17734|17764|17734|1
1624352250000|2021-06-22 08:57:30|17762|17732|17759|17729|17762|17732|17759|17729|2
1624352260000|2021-06-22 08:57:40|17762|17732|17762|17732|17762|17732|17762|17732|1
1624352300000|2021-06-22 08:58:20|17764|17734|17764|17734|17764|17734|17764|17734|1
1624352320000|2021-06-22 08:58:40|17767|17737|17767|17737|17767|17737|17767|17737|1
1624352500000|2021-06-22 09:01:40|17764|17734|17762|17732|17764|17734|17762|17732|2
1624352560000|2021-06-22 09:02:40|17764|17734|17763|17733|17764|17734|17763|17733|2
1624352570000|2021-06-22 09:02:50|17762|17732|17762|17732|17762|17732|17762|17732|1
1624352610000|2021-06-22 09:03:30|17764|17734|17762|17732|17767|17737|17762|17732|4
1624352680000|2021-06-22 09:04:40|17765|17735|17765|17735|17765|17735|17765|17735|1
1624352700000|2021-06-22 09:05:00|17764|17734|17762|17732|17764|17734|17761|17731|4
1624352710000|2021-06-22 09:05:10|17764|17734|17767|17737|17767|17737|17764|17734|2
1624352720000|2021-06-22 09:05:20|17770|17740|17772|17742|17772|17742|17770|17740|2
1624352740000|2021-06-22 09:05:40|17771|17741|17769|17739|17771|17741|17769|17739|2
1624352750000|2021-06-22 09:05:50|17767|17737|17767|17737|17767|17737|17767|17737|1
1624352760000|2021-06-22 09:06:00|17769|17739|17769|17739|17769|17739|17769|17739|1
1624352780000|2021-06-22 09:06:20|17767|17737|17766|17736|17767|17737|17766|17736|2
1624352810000|2021-06-22 09:06:50|17764|17734|17764|17734|17764|17734|17764|17734|1
1624352840000|2021-06-22 09:07:20|17762|17732|17762|17732|17762|17732|17762|17732|1
1624352850000|2021-06-22 09:07:30|17761|17731|17759|17729|17761|17731|17759|17729|2
1624352880000|2021-06-22 09:08:00|17757|17727|17754|17724|17757|17727|17754|17724|3
1624352940000|2021-06-22 09:09:00|17752|17722|17752|17722|17752|17722|17752|17722|1
1624352950000|2021-06-22 09:09:10|17751|17721|17751|17721|17751|17721|17751|17721|1
1624352960000|2021-06-22 09:09:20|17752|17722|17754|17724|17754|17724|17752|17722|2
1624353010000|2021-06-22 09:10:10|17752|17722|17752|17722|17752|17722|17752|17722|1
1624353020000|2021-06-22 09:10:20|17754|17724|17754|17724|17754|17724|17754|17724|1
1624353060000|2021-06-22 09:11:00|17752|17722|17751|17721|17752|17722|17751|17721|2
1624353080000|2021-06-22 09:11:20|17752|17722|17752|17722|17752|17722|17752|17722|1
1624353110000|2021-06-22 09:11:50|17754|17724|17756|17726|17756|17726|17754|17724|2
1624353120000|2021-06-22 09:12:00|17755|17725|17755|17725|17755|17725|17755|17725|1
1624353140000|2021-06-22 09:12:20|17754|17724|17754|17724|17754|17724|17754|17724|1
1624353150000|2021-06-22 09:12:30|17756|17726|17757|17727|17757|17727|17756|17726|2
1624353160000|2021-06-22 09:12:40|17759|17729|17759|17729|17759|17729|17759|17729|1
1624353170000|2021-06-22 09:12:50|17762|17732|17762|17732|17762|17732|17762|17732|1
1624353180000|2021-06-22 09:13:00|17759|17729|17759|17729|17759|17729|17759|17729|1
1624353200000|2021-06-22 09:13:20|17761|17731|17762|17732|17762|17732|17761|17731|2
1624353220000|2021-06-22 09:13:40|17759|17729|17759|17729|17759|17729|17759|17729|1
1624353230000|2021-06-22 09:13:50|17762|17732|17762|17732|17762|17732|17762|17732|1
1624353240000|2021-06-22 09:14:00|17760|17730|17757|17727|17760|17730|17757|17727|2
1624353250000|2021-06-22 09:14:10|17755|17725|17755|17725|17755|17725|17755|17725|1
1624353270000|2021-06-22 09:14:30|17754|17724|17754|17724|17754|17724|17754|17724|1
1624353290000|2021-06-22 09:14:50|17755|17725|17755|17725|17755|17725|17755|17725|1
1624353330000|2021-06-22 09:15:30|17754|17724|17750|17720|17754|17724|17750|17720|2
1624353360000|2021-06-22 09:16:00|17749|17719|17749|17719|17749|17719|17749|17719|1
1624353370000|2021-06-22 09:16:10|17747|17717|17745|17715|17747|17717|17745|17715|2
1624353380000|2021-06-22 09:16:20|17747|17717|17747|17717|17747|17717|17747|17717|1
1624353390000|2021-06-22 09:16:30|17744|17714|17740|17710|17744|17714|17740|17710|3
1624353410000|2021-06-22 09:16:50|17739|17709|17739|17709|17739|17709|17739|17709|1
1624353420000|2021-06-22 09:17:00|17737|17707|17739|17709|17739|17709|17737|17707|2
1624353430000|2021-06-22 09:17:10|17741|17711|17744|17714|17744|17714|17741|17711|3
1624353450000|2021-06-22 09:17:30|17742|17712|17739|17709|17742|17712|17739|17709|2
1624353510000|2021-06-22 09:18:30|17741|17711|17740|17710|17741|17711|17740|17710|2
1624353570000|2021-06-22 09:19:30|17739|17709|17739|17709|17739|17709|17739|17709|1
1624353640000|2021-06-22 09:20:40|17741|17711|17742|17712|17742|17712|17741|17711|2
1624353680000|2021-06-22 09:21:20|17739|17709|17739|17709|17739|17709|17739|17709|1
1624353710000|2021-06-22 09:21:50|17742|17712|17742|17712|17742|17712|17742|17712|1
1624353720000|2021-06-22 09:22:00|17739|17709|17739|17709|17739|17709|17739|17709|1
1624353760000|2021-06-22 09:22:40|17742|17712|17742|17712|17742|17712|17742|17712|1
1624353770000|2021-06-22 09:22:50|17740|17710|17740|17710|17740|17710|17740|17710|1
1624353810000|2021-06-22 09:23:30|17737|17707|17737|17707|17737|17707|17737|17707|1
1624353870000|2021-06-22 09:24:30|17739|17709|17739|17709|17739|17709|17739|17709|1
1624353900000|2021-06-22 09:25:00|17740|17710|17740|17710|17740|17710|17740|17710|1
1624353930000|2021-06-22 09:25:30|17742|17712|17742|17712|17742|17712|17742|17712|1
1624354100000|2021-06-22 09:28:20|17744|17714|17747|17717|17747|17717|17744|17714|2
1624354110000|2021-06-22 09:28:30|17746|17716|17744|17714|17746|17716|17744|17714|2
1624354140000|2021-06-22 09:29:00|17747|17717|17747|17717|17747|17717|17747|17717|1
1624354200000|2021-06-22 09:30:00|17746|17716|17744|17714|17746|17716|17744|17714|2
1624354220000|2021-06-22 09:30:20|17749|17719|17749|17719|17749|17719|17749|17719|1
1624354230000|2021-06-22 09:30:30|17747|17717|17744|17714|17747|17717|17744|17714|2
1624354270000|2021-06-22 09:31:10|17742|17712|17742|17712|17742|17712|17742|17712|1
1624354280000|2021-06-22 09:31:20|17741|17711|17742|17712|17742|17712|17741|17711|2
1624354290000|2021-06-22 09:31:30|17741|17711|17741|17711|17741|17711|17741|17711|1
1624354320000|2021-06-22 09:32:00|17742|17712|17741|17711|17742|17712|17741|17711|2
1624354330000|2021-06-22 09:32:10|17739|17709|17739|17709|17739|17709|17739|17709|1
1624354420000|2021-06-22 09:33:40|17737|17707|17735|17705|17737|17707|17735|17705|2
1624354470000|2021-06-22 09:34:30|17737|17707|17737|17707|17737|17707|17737|17707|1
1624354480000|2021-06-22 09:34:40|17736|17706|17734|17704|17736|17706|17734|17704|2
1624354520000|2021-06-22 09:35:20|17736|17706|17732|17702|17736|17706|17732|17702|2
1624354540000|2021-06-22 09:35:40|17731|17701|17731|17701|17731|17701|17731|17701|1
1624354560000|2021-06-22 09:36:00|17729|17699|17725|17695|17729|17699|17725|17695|3
1624354580000|2021-06-22 09:36:20|17727|17697|17727|17697|17727|17697|17727|17697|1
1624354590000|2021-06-22 09:36:30|17725|17695|17725|17695|17725|17695|17725|17695|1
1624354620000|2021-06-22 09:37:00|17727|17697|17725|17695|17727|17697|17725|17695|2
1624354640000|2021-06-22 09:37:20|17722|17692|17722|17692|17722|17692|17722|17692|1
1624354650000|2021-06-22 09:37:30|17727|17697|17727|17697|17727|17697|17727|17697|1
1624354840000|2021-06-22 09:40:40|17725|17695|17725|17695|17725|17695|17725|17695|1
1624354870000|2021-06-22 09:41:10|17722|17692|17722|17692|17722|17692|17722|17692|1
1624354890000|2021-06-22 09:41:30|17720|17690|17720|17690|17720|17690|17720|17690|1
1624354960000|2021-06-22 09:42:40|17722|17692|17722|17692|17722|17692|17722|17692|1
1624354970000|2021-06-22 09:42:50|17720|17690|17720|17690|17720|17690|17720|17690|1
1624354980000|2021-06-22 09:43:00|17722|17692|17722|17692|17722|17692|17722|17692|1
1624355030000|2021-06-22 09:43:50|17725|17695|17725|17695|17725|17695|17725|17695|1
1624355140000|2021-06-22 09:45:40|17727|17697|17727|17697|17727|17697|17727|17697|1
1624355150000|2021-06-22 09:45:50|17725|17695|17725|17695|17725|17695|17725|17695|1
1624355220000|2021-06-22 09:47:00|17727|17697|17727|17697|17727|17697|17727|17697|1
1624355300000|2021-06-22 09:48:20|17729|17699|17729|17699|17731|17701|17729|17699|3
1624355310000|2021-06-22 09:48:30|17731|17701|17729|17699|17731|17701|17729|17699|2
1624355320000|2021-06-22 09:48:40|17731|17701|17731|17701|17731|17701|17731|17701|1
1624355340000|2021-06-22 09:49:00|17734|17704|17735|17705|17735|17705|17734|17704|2
1624355400000|2021-06-22 09:50:00|17732|17702|17732|17702|17732|17702|17732|17702|1
1624355420000|2021-06-22 09:50:20|17737|17707|17737|17707|17737|17707|17737|17707|1
1624355470000|2021-06-22 09:51:10|17740|17710|17744|17714|17744|17714|17740|17710|2
1624355520000|2021-06-22 09:52:00|17742|17712|17739|17709|17742|17712|17739|17709|2
1624355580000|2021-06-22 09:53:00|17737|17707|17734|17704|17737|17707|17734|17704|2
1624355710000|2021-06-22 09:55:10|17736|17706|17736|17706|17736|17706|17736|17706|1
1624355720000|2021-06-22 09:55:20|17737|17707|17734|17704|17737|17707|17734|17704|2
1624355790000|2021-06-22 09:56:30|17737|17707|17737|17707|17737|17707|17737|17707|1
1624355830000|2021-06-22 09:57:10|17735|17705|17735|17705|17735|17705|17735|17705|1
1624355880000|2021-06-22 09:58:00|17737|17707|17737|17707|17737|17707|17737|17707|1
1624355920000|2021-06-22 09:58:40|17732|17702|17732|17702|17732|17702|17732|17702|1
1624355960000|2021-06-22 09:59:20|17729|17699|17729|17699|17729|17699|17729|17699|1
1624356000000|2021-06-22 10:00:00|17732|17702|17732|17702|17732|17702|17732|17702|1
1624356010000|2021-06-22 10:00:10|17734|17704|17735|17705|17735|17705|17734|17704|2
1624356020000|2021-06-22 10:00:20|17734|17704|17734|17704|17734|17704|17734|17704|1
1624356180000|2021-06-22 10:03:00|17730|17700|17729|17699|17730|17700|17729|17699|2
1624356280000|2021-06-22 10:04:40|17731|17701|17729|17699|17731|17701|17729|17699|2
1624356330000|2021-06-22 10:05:30|17730|17700|17730|17700|17730|17700|17730|17700|1
1624356340000|2021-06-22 10:05:40|17732|17702|17729|17699|17732|17702|17729|17699|2
1624356360000|2021-06-22 10:06:00|17732|17702|17729|17699|17732|17702|17729|17699|2
1624356430000|2021-06-22 10:07:10|17732|17702|17729|17699|17732|17702|17729|17699|2
1624356480000|2021-06-22 10:08:00|17730|17700|17730|17700|17730|17700|17730|17700|1
1624356500000|2021-06-22 10:08:20|17732|17702|17734|17704|17734|17704|17732|17702|2
1624356510000|2021-06-22 10:08:30|17736|17706|17736|17706|17736|17706|17736|17706|1
1624356520000|2021-06-22 10:08:40|17734|17704|17736|17706|17736|17706|17734|17704|2
1624356540000|2021-06-22 10:09:00|17737|17707|17737|17707|17737|17707|17737|17707|1
1624356620000|2021-06-22 10:10:20|17739|17709|17742|17712|17742|17712|17739|17709|2
1624356640000|2021-06-22 10:10:40|17744|17714|17744|17714|17744|17714|17744|17714|1
1624356660000|2021-06-22 10:11:00|17742|17712|17740|17710|17742|17712|17740|17710|2
1624356720000|2021-06-22 10:12:00|17737|17707|17737|17707|17737|17707|17737|17707|1
1624356860000|2021-06-22 10:14:20|17740|17710|17742|17712|17742|17712|17740|17710|2
1624356900000|2021-06-22 10:15:00|17740|17710|17737|17707|17740|17710|17737|17707|2
1624357000000|2021-06-22 10:16:40|17739|17709|17742|17712|17742|17712|17739|17709|2
1624357010000|2021-06-22 10:16:50|17740|17710|17740|17710|17740|17710|17740|17710|1
1624357020000|2021-06-22 10:17:00|17742|17712|17740|17710|17742|17712|17739|17709|3
1624357040000|2021-06-22 10:17:20|17738|17708|17737|17707|17738|17708|17737|17707|2
1624357080000|2021-06-22 10:18:00|17736|17706|17737|17707|17737|17707|17736|17706|2
1624357140000|2021-06-22 10:19:00|17734|17704|17729|17699|17734|17704|17729|17699|2
1624357460000|2021-06-22 10:24:20|17727|17697|17727|17697|17727|17697|17727|17697|1
1624357480000|2021-06-22 10:24:40|17725|17695|17725|17695|17725|17695|17725|17695|1
1624357550000|2021-06-22 10:25:50|17723|17693|17722|17692|17723|17693|17722|17692|2
1624357590000|2021-06-22 10:26:30|17725|17695|17722|17692|17725|17695|17722|17692|2
1624357620000|2021-06-22 10:27:00|17725|17695|17725|17695|17725|17695|17725|17695|1
1624357710000|2021-06-22 10:28:30|17727|17697|17725|17695|17727|17697|17725|17695|2
1624357770000|2021-06-22 10:29:30|17722|17692|17722|17692|17722|17692|17722|17692|1
1624357790000|2021-06-22 10:29:50|17725|17695|17725|17695|17727|17697|17725|17695|3
1624357830000|2021-06-22 10:30:30|17727|17697|17725|17695|17727|17697|17725|17695|2
1624357860000|2021-06-22 10:31:00|17727|17697|17727|17697|17727|17697|17727|17697|1
1624357880000|2021-06-22 10:31:20|17725|17695|17725|17695|17725|17695|17725|17695|1
1624357920000|2021-06-22 10:32:00|17727|17697|17729|17699|17731|17701|17727|17697|3
1624357930000|2021-06-22 10:32:10|17732|17702|17730|17700|17732|17702|17730|17700|2
1624357940000|2021-06-22 10:32:20|17727|17697|17727|17697|17727|17697|17727|17697|1
1624357980000|2021-06-22 10:33:00|17725|17695|17722|17692|17725|17695|17722|17692|2
1624358000000|2021-06-22 10:33:20|17720|17690|17720|17690|17720|17690|17720|17690|1
1624358020000|2021-06-22 10:33:40|17722|17692|17722|17692|17722|17692|17722|17692|1
1624358080000|2021-06-22 10:34:40|17720|17690|17720|17690|17720|17690|17720|17690|1
1624358150000|2021-06-22 10:35:50|17722|17692|17725|17695|17725|17695|17722|17692|2
1624358210000|2021-06-22 10:36:50|17724|17694|17724|17694|17724|17694|17724|17694|1
1624358250000|2021-06-22 10:37:30|17722|17692|17720|17690|17722|17692|17720|17690|2
1624358270000|2021-06-22 10:37:50|17717|17687|17717|17687|17717|17687|17717|17687|1
1624358290000|2021-06-22 10:38:10|17714|17684|17712|17682|17714|17684|17712|17682|2
1624358300000|2021-06-22 10:38:20|17709|17679|17702|17672|17710|17680|17702|17672|4
1624358370000|2021-06-22 10:39:30|17700|17670|17702|17672|17702|17672|17700|17670|2
1624358400000|2021-06-22 10:40:00|17700|17670|17702|17672|17702|17672|17700|17670|2
1624358450000|2021-06-22 10:40:50|17704|17674|17702|17672|17704|17674|17702|17672|2
1624358470000|2021-06-22 10:41:10|17700|17670|17700|17670|17700|17670|17700|17670|1
1624358500000|2021-06-22 10:41:40|17702|17672|17702|17672|17702|17672|17702|17672|1
1624358530000|2021-06-22 10:42:10|17700|17670|17697|17667|17700|17670|17697|17667|2
1624358560000|2021-06-22 10:42:40|17698|17668|17704|17674|17704|17674|17698|17668|2
1624358580000|2021-06-22 10:43:00|17707|17677|17709|17679|17709|17679|17707|17677|2
1624358710000|2021-06-22 10:45:10|17712|17682|17712|17682|17712|17682|17712|17682|1
1624358730000|2021-06-22 10:45:30|17714|17684|17714|17684|17714|17684|17714|17684|1
1624358790000|2021-06-22 10:46:30|17717|17687|17717|17687|17717|17687|17717|17687|1
1624358800000|2021-06-22 10:46:40|17721|17691|17719|17689|17721|17691|17719|17689|2
1624358810000|2021-06-22 10:46:50|17722|17692|17722|17692|17722|17692|17722|17692|1
1624358820000|2021-06-22 10:47:00|17724|17694|17727|17697|17727|17697|17724|17694|2
1624358830000|2021-06-22 10:47:10|17725|17695|17724|17694|17727|17697|17724|17694|3
1624358860000|2021-06-22 10:47:40|17727|17697|17725|17695|17727|17697|17725|17695|2
1624358880000|2021-06-22 10:48:00|17727|17697|17727|17697|17727|17697|17727|17697|1
1624358990000|2021-06-22 10:49:50|17725|17695|17725|17695|17725|17695|17725|17695|1
1624359010000|2021-06-22 10:50:10|17727|17697|17727|17697|17727|17697|17727|17697|1
1624359020000|2021-06-22 10:50:20|17724|17694|17724|17694|17724|17694|17724|17694|1
1624359050000|2021-06-22 10:50:50|17722|17692|17722|17692|17722|17692|17722|17692|1
1624359060000|2021-06-22 10:51:00|17721|17691|17719|17689|17721|17691|17719|17689|2
1624359070000|2021-06-22 10:51:10|17722|17692|17722|17692|17722|17692|17722|17692|1
1624359080000|2021-06-22 10:51:20|17724|17694|17722|17692|17724|17694|17722|17692|2
1624359100000|2021-06-22 10:51:40|17723|17693|17727|17697|17727|17697|17723|17693|2
1624359110000|2021-06-22 10:51:50|17730|17700|17732|17702|17732|17702|17730|17700|2
1624359130000|2021-06-22 10:52:10|17735|17705|17735|17705|17735|17705|17735|17705|1
1624359140000|2021-06-22 10:52:20|17734|17704|17734|17704|17734|17704|17734|17704|1
1624359200000|2021-06-22 10:53:20|17732|17702|17730|17700|17732|17702|17730|17700|2
1624359210000|2021-06-22 10:53:30|17729|17699|17724|17694|17729|17699|17724|17694|2
1624359230000|2021-06-22 10:53:50|17731|17701|17729|17699|17731|17701|17729|17699|2
1624359250000|2021-06-22 10:54:10|17731|17701|17731|17701|17731|17701|17731|17701|1
1624359260000|2021-06-22 10:54:20|17729|17699|17729|17699|17729|17699|17729|17699|1
1624359340000|2021-06-22 10:55:40|17731|17701|17731|17701|17731|17701|17731|17701|1
1624359370000|2021-06-22 10:56:10|17729|17699|17724|17694|17729|17699|17724|17694|2
1624359380000|2021-06-22 10:56:20|17727|17697|17727|17697|17727|17697|17727|17697|1
1624359400000|2021-06-22 10:56:40|17729|17699|17729|17699|17729|17699|17729|17699|1
1624359480000|2021-06-22 10:58:00|17730|17700|17734|17704|17734|17704|17730|17700|2
1624359490000|2021-06-22 10:58:10|17732|17702|17730|17700|17732|17702|17730|17700|2
1624359520000|2021-06-22 10:58:40|17728|17698|17728|17698|17728|17698|17728|17698|1
1624359540000|2021-06-22 10:59:00|17727|17697|17727|17697|17727|17697|17724|17694|4
1624359560000|2021-06-22 10:59:20|17731|17701|17729|17699|17731|17701|17729|17699|2
1624359610000|2021-06-22 11:00:10|17727|17697|17727|17697|17727|17697|17727|17697|1
1624359620000|2021-06-22 11:00:20|17725|17695|17724|17694|17725|17695|17724|17694|2
1624359630000|2021-06-22 11:00:30|17727|17697|17727|17697|17727|17697|17727|17697|1
1624359650000|2021-06-22 11:00:50|17729|17699|17729|17699|17729|17699|17729|17699|1
1624359660000|2021-06-22 11:01:00|17732|17702|17730|17700|17732|17702|17730|17700|2
1624359710000|2021-06-22 11:01:50|17729|17699|17729|17699|17729|17699|17729|17699|1
1624359750000|2021-06-22 11:02:30|17731|17701|17731|17701|17731|17701|17731|17701|1
1624359800000|2021-06-22 11:03:20|17732|17702|17732|17702|17732|17702|17732|17702|1
1624359910000|2021-06-22 11:05:10|17737|17707|17737|17707|17737|17707|17737|17707|1
1624359920000|2021-06-22 11:05:20|17739|17709|17741|17711|17741|17711|17739|17709|2
1624359930000|2021-06-22 11:05:30|17742|17712|17742|17712|17742|17712|17742|17712|1
1624359970000|2021-06-22 11:06:10|17747|17717|17747|17717|17747|17717|17747|17717|1
1624360000000|2021-06-22 11:06:40|17750|17720|17752|17722|17752|17722|17750|17720|2
1624360010000|2021-06-22 11:06:50|17750|17720|17750|17720|17750|17720|17750|17720|1
1624360020000|2021-06-22 11:07:00|17747|17717|17746|17716|17747|17717|17746|17716|2
1624360030000|2021-06-22 11:07:10|17747|17717|17752|17722|17752|17722|17747|17717|2
1624360060000|2021-06-22 11:07:40|17754|17724|17752|17722|17754|17724|17752|17722|4
1624360080000|2021-06-22 11:08:00|17755|17725|17752|17722|17755|17725|17752|17722|2
1624360150000|2021-06-22 11:09:10|17754|17724|17754|17724|17754|17724|17754|17724|1
1624360170000|2021-06-22 11:09:30|17752|17722|17752|17722|17752|17722|17752|17722|1
1624360210000|2021-06-22 11:10:10|17749|17719|17747|17717|17749|17719|17747|17717|2
1624360240000|2021-06-22 11:10:40|17749|17719|17749|17719|17749|17719|17749|17719|1
1624360250000|2021-06-22 11:10:50|17752|17722|17752|17722|17752|17722|17752|17722|1
1624360330000|2021-06-22 11:12:10|17754|17724|17754|17724|17754|17724|17754|17724|1
1624360350000|2021-06-22 11:12:30|17756|17726|17756|17726|17756|17726|17756|17726|1
1624360360000|2021-06-22 11:12:40|17752|17722|17752|17722|17752|17722|17752|17722|1
1624360450000|2021-06-22 11:14:10|17757|17727|17757|17727|17757|17727|17757|17727|1
1624360470000|2021-06-22 11:14:30|17754|17724|17752|17722|17754|17724|17749|17719|3
1624360520000|2021-06-22 11:15:20|17754|17724|17754|17724|17754|17724|17754|17724|1
1624360530000|2021-06-22 11:15:30|17757|17727|17757|17727|17757|17727|17757|17727|1
1624360570000|2021-06-22 11:16:10|17754|17724|17754|17724|17754|17724|17754|17724|1
1624360590000|2021-06-22 11:16:30|17756|17726|17757|17727|17757|17727|17756|17726|2
1624360600000|2021-06-22 11:16:40|17754|17724|17754|17724|17754|17724|17754|17724|1
1624360620000|2021-06-22 11:17:00|17757|17727|17757|17727|17757|17727|17757|17727|1
1624360650000|2021-06-22 11:17:30|17754|17724|17750|17720|17754|17724|17750|17720|2
1624360690000|2021-06-22 11:18:10|17752|17722|17752|17722|17752|17722|17752|17722|1
1624360700000|2021-06-22 11:18:20|17754|17724|17757|17727|17757|17727|17754|17724|2
1624360720000|2021-06-22 11:18:40|17754|17724|17754|17724|17754|17724|17754|17724|1
1624360740000|2021-06-22 11:19:00|17752|17722|17749|17719|17752|17722|17749|17719|2
1624360770000|2021-06-22 11:19:30|17752|17722|17757|17727|17757|17727|17752|17722|3
1624360780000|2021-06-22 11:19:40|17754|17724|17754|17724|17754|17724|17754|17724|1
1624360810000|2021-06-22 11:20:10|17750|17720|17750|17720|17750|17720|17750|17720|1
1624360840000|2021-06-22 11:20:40|17752|17722|17752|17722|17752|17722|17752|17722|1
1624360850000|2021-06-22 11:20:50|17754|17724|17756|17726|17756|17726|17754|17724|2
1624360860000|2021-06-22 11:21:00|17754|17724|17750|17720|17754|17724|17750|17720|2
1624360900000|2021-06-22 11:21:40|17752|17722|17752|17722|17752|17722|17752|17722|1
1624360910000|2021-06-22 11:21:50|17756|17726|17756|17726|17756|17726|17756|17726|1
1624360960000|2021-06-22 11:22:40|17754|17724|17754|17724|17754|17724|17754|17724|1
1624360970000|2021-06-22 11:22:50|17757|17727|17757|17727|17757|17727|17757|17727|1
1624361000000|2021-06-22 11:23:20|17759|17729|17762|17732|17762|17732|17759|17729|2
1624361050000|2021-06-22 11:24:10|17754|17724|17754|17724|17754|17724|17754|17724|1
1624361110000|2021-06-22 11:25:10|17759|17729|17754|17724|17759|17729|17754|17724|4
1624361210000|2021-06-22 11:26:50|17751|17721|17749|17719|17751|17721|17749|17719|2
1624361250000|2021-06-22 11:27:30|17752|17722|17754|17724|17754|17724|17752|17722|2
1624361280000|2021-06-22 11:28:00|17757|17727|17757|17727|17757|17727|17757|17727|1
1624361310000|2021-06-22 11:28:30|17759|17729|17762|17732|17762|17732|17759|17729|2
1624361330000|2021-06-22 11:28:50|17760|17730|17759|17729|17760|17730|17759|17729|2
1624361340000|2021-06-22 11:29:00|17761|17731|17762|17732|17767|17737|17761|17731|6
1624361350000|2021-06-22 11:29:10|17761|17731|17759|17729|17761|17731|17759|17729|2
1624361360000|2021-06-22 11:29:20|17757|17727|17757|17727|17757|17727|17757|17727|1
1624361410000|2021-06-22 11:30:10|17760|17730|17760|17730|17760|17730|17760|17730|1
1624361460000|2021-06-22 11:31:00|17755|17725|17754|17724|17755|17725|17754|17724|2
1624361490000|2021-06-22 11:31:30|17755|17725|17760|17730|17760|17730|17755|17725|3
1624361510000|2021-06-22 11:31:50|17762|17732|17764|17734|17764|17734|17762|17732|2
1624361520000|2021-06-22 11:32:00|17762|17732|17760|17730|17762|17732|17760|17730|2
1624361540000|2021-06-22 11:32:20|17761|17731|17764|17734|17764|17734|17761|17731|3
1624361560000|2021-06-22 11:32:40|17762|17732|17761|17731|17762|17732|17761|17731|2
1624361600000|2021-06-22 11:33:20|17759|17729|17762|17732|17762|17732|17759|17729|2
1624361610000|2021-06-22 11:33:30|17759|17729|17759|17729|17759|17729|17759|17729|1
1624361630000|2021-06-22 11:33:50|17757|17727|17757|17727|17757|17727|17757|17727|1
1624361650000|2021-06-22 11:34:10|17759|17729|17759|17729|17759|17729|17759|17729|1
1624361670000|2021-06-22 11:34:30|17754|17724|17754|17724|17754|17724|17754|17724|1
1624361690000|2021-06-22 11:34:50|17752|17722|17754|17724|17754|17724|17750|17720|4
1624361700000|2021-06-22 11:35:00|17755|17725|17762|17732|17762|17732|17755|17725|2
1624361710000|2021-06-22 11:35:10|17766|17736|17767|17737|17767|17737|17764|17734|3
1624361740000|2021-06-22 11:35:40|17768|17738|17770|17740|17770|17740|17768|17738|2
1624361760000|2021-06-22 11:36:00|17772|17742|17777|17747|17777|17747|17772|17742|2
1624361770000|2021-06-22 11:36:10|17774|17744|17772|17742|17774|17744|17772|17742|2
1624361780000|2021-06-22 11:36:20|17774|17744|17774|17744|17774|17744|17774|17744|1
1624361790000|2021-06-22 11:36:30|17775|17745|17772|17742|17775|17745|17772|17742|3
1624361800000|2021-06-22 11:36:40|17774|17744|17774|17744|17774|17744|17774|17744|1
1624361830000|2021-06-22 11:37:10|17772|17742|17772|17742|17772|17742|17772|17742|1
1624361840000|2021-06-22 11:37:20|17770|17740|17770|17740|17772|17742|17770|17740|3
1624361900000|2021-06-22 11:38:20|17769|17739|17769|17739|17769|17739|17769|17739|1
1624361920000|2021-06-22 11:38:40|17767|17737|17767|17737|17767|17737|17767|17737|1
1624361950000|2021-06-22 11:39:10|17764|17734|17764|17734|17766|17736|17759|17729|5
1624362070000|2021-06-22 11:41:10|17767|17737|17769|17739|17769|17739|17767|17737|2
1624362110000|2021-06-22 11:41:50|17771|17741|17771|17741|17771|17741|17771|17741|1
1624362120000|2021-06-22 11:42:00|17772|17742|17774|17744|17774|17744|17772|17742|2
1624362130000|2021-06-22 11:42:10|17777|17747|17777|17747|17777|17747|17777|17747|1
1624362140000|2021-06-22 11:42:20|17774|17744|17774|17744|17774|17744|17774|17744|1
1624362160000|2021-06-22 11:42:40|17781|17751|17779|17749|17781|17751|17779|17749|2
1624362170000|2021-06-22 11:42:50|17777|17747|17777|17747|17777|17747|17777|17747|1
1624362180000|2021-06-22 11:43:00|17779|17749|17779|17749|17779|17749|17779|17749|1
1624362200000|2021-06-22 11:43:20|17777|17747|17771|17741|17777|17747|17771|17741|2
1624362210000|2021-06-22 11:43:30|17772|17742|17771|17741|17774|17744|17771|17741|4
1624362230000|2021-06-22 11:43:50|17776|17746|17777|17747|17777|17747|17776|17746|2
1624362250000|2021-06-22 11:44:10|17779|17749|17781|17751|17781|17751|17779|17749|2
1624362270000|2021-06-22 11:44:30|17779|17749|17779|17749|17779|17749|17779|17749|1
1624362310000|2021-06-22 11:45:10|17777|17747|17776|17746|17779|17749|17776|17746|4
1624362370000|2021-06-22 11:46:10|17777|17747|17777|17747|17777|17747|17777|17747|1
1624362380000|2021-06-22 11:46:20|17774|17744|17774|17744|17774|17744|17774|17744|1
1624362390000|2021-06-22 11:46:30|17776|17746|17776|17746|17776|17746|17776|17746|1
1624362400000|2021-06-22 11:46:40|17777|17747|17777|17747|17777|17747|17777|17747|1
1624362450000|2021-06-22 11:47:30|17771|17741|17771|17741|17771|17741|17771|17741|1
1624362460000|2021-06-22 11:47:40|17772|17742|17770|17740|17772|17742|17770|17740|2
1624362480000|2021-06-22 11:48:00|17772|17742|17765|17735|17772|17742|17765|17735|3
1624362540000|2021-06-22 11:49:00|17764|17734|17764|17734|17764|17734|17764|17734|1
1624362570000|2021-06-22 11:49:30|17766|17736|17767|17737|17767|17737|17766|17736|2
1624362590000|2021-06-22 11:49:50|17770|17740|17766|17736|17770|17740|17765|17735|3
1624362600000|2021-06-22 11:50:00|17767|17737|17767|17737|17772|17742|17767|17737|5
1624362630000|2021-06-22 11:50:30|17763|17733|17757|17727|17763|17733|17757|17727|3
1624362660000|2021-06-22 11:51:00|17752|17722|17752|17722|17752|17722|17752|17722|1
1624362670000|2021-06-22 11:51:10|17754|17724|17756|17726|17756|17726|17754|17724|2
1624362690000|2021-06-22 11:51:30|17757|17727|17759|17729|17759|17729|17757|17727|2
1624362730000|2021-06-22 11:52:10|17757|17727|17754|17724|17757|17727|17754|17724|2
1624362760000|2021-06-22 11:52:40|17752|17722|17752|17722|17752|17722|17752|17722|1
1624362800000|2021-06-22 11:53:20|17750|17720|17750|17720|17750|17720|17750|17720|1
1624362810000|2021-06-22 11:53:30|17752|17722|17756|17726|17756|17726|17752|17722|2
1624362840000|2021-06-22 11:54:00|17757|17727|17757|17727|17757|17727|17757|17727|1
1624362870000|2021-06-22 11:54:30|17755|17725|17755|17725|17755|17725|17755|17725|1
1624362910000|2021-06-22 11:55:10|17752|17722|17742|17712|17752|17722|17742|17712|6
1624362940000|2021-06-22 11:55:40|17740|17710|17732|17702|17740|17710|17729|17699|7
1624362950000|2021-06-22 11:55:50|17734|17704|17737|17707|17739|17709|17734|17704|4
1624362960000|2021-06-22 11:56:00|17728|17698|17734|17704|17734|17704|17727|17697|7
1624362970000|2021-06-22 11:56:10|17735|17705|17735|17705|17735|17705|17735|17705|1
1624362980000|2021-06-22 11:56:20|17737|17707|17740|17710|17740|17710|17737|17707|3
1624362990000|2021-06-22 11:56:30|17742|17712|17745|17715|17745|17715|17742|17712|3
1624363000000|2021-06-22 11:56:40|17742|17712|17742|17712|17742|17712|17742|17712|1
1624363010000|2021-06-22 11:56:50|17740|17710|17744|17714|17744|17714|17740|17710|3
1624363020000|2021-06-22 11:57:00|17745|17715|17745|17715|17745|17715|17745|17715|1
1624363030000|2021-06-22 11:57:10|17747|17717|17747|17717|17749|17719|17747|17717|3
1624363040000|2021-06-22 11:57:20|17749|17719|17749|17719|17749|17719|17749|17719|1
1624363060000|2021-06-22 11:57:40|17747|17717|17749|17719|17749|17719|17747|17717|2
1624363070000|2021-06-22 11:57:50|17747|17717|17749|17719|17749|17719|17747|17717|2
1624363080000|2021-06-22 11:58:00|17747|17717|17747|17717|17747|17717|17747|17717|1
1624363090000|2021-06-22 11:58:10|17745|17715|17745|17715|17745|17715|17745|17715|1
1624363100000|2021-06-22 11:58:20|17743|17713|17735|17705|17743|17713|17735|17705|3
1624363110000|2021-06-22 11:58:30|17734|17704|17735|17705|17735|17705|17730|17700|4
1624363120000|2021-06-22 11:58:40|17739|17709|17740|17710|17740|17710|17739|17709|2
1624363130000|2021-06-22 11:58:50|17739|17709|17739|17709|17739|17709|17739|17709|1
1624363140000|2021-06-22 11:59:00|17737|17707|17735|17705|17737|17707|17735|17705|2
1624363150000|2021-06-22 11:59:10|17734|17704|17730|17700|17734|17704|17730|17700|3
1624363160000|2021-06-22 11:59:20|17732|17702|17730|17700|17737|17707|17730|17700|5
1624363170000|2021-06-22 11:59:30|17732|17702|17734|17704|17734|17704|17732|17702|2
1624363180000|2021-06-22 11:59:40|17735|17705|17735|17705|17737|17707|17735|17705|3
1624363190000|2021-06-22 11:59:50|17737|17707|17729|17699|17737|17707|17725|17695|11
1624363200000|2021-06-22 12:00:00|17730|17700|17740|17710|17745|17715|17730|17700|7
1624363210000|2021-06-22 12:00:10|17742|17712|17744|17714|17744|17714|17742|17712|2
1624363220000|2021-06-22 12:00:20|17742|17712|17742|17712|17742|17712|17742|17712|1
1624363230000|2021-06-22 12:00:30|17744|17714|17740|17710|17744|17714|17740|17710|3
1624363240000|2021-06-22 12:00:40|17737|17707|17735|17705|17737|17707|17735|17705|2
1624363250000|2021-06-22 12:00:50|17725|17695|17724|17694|17726|17696|17724|17694|4
1624363270000|2021-06-22 12:01:10|17722|17692|17725|17695|17725|17695|17722|17692|3
1624363280000|2021-06-22 12:01:20|17724|17694|17722|17692|17724|17694|17722|17692|4
1624363300000|2021-06-22 12:01:40|17725|17695|17727|17697|17727|17697|17725|17695|2
1624363320000|2021-06-22 12:02:00|17725|17695|17725|17695|17727|17697|17725|17695|3
1624363330000|2021-06-22 12:02:10|17727|17697|17727|17697|17727|17697|17727|17697|1
1624363360000|2021-06-22 12:02:40|17728|17698|17732|17702|17732|17702|17728|17698|3
1624363370000|2021-06-22 12:02:50|17730|17700|17732|17702|17732|17702|17728|17698|4
1624363380000|2021-06-22 12:03:00|17730|17700|17728|17698|17730|17700|17728|17698|2
1624363390000|2021-06-22 12:03:10|17730|17700|17730|17700|17730|17700|17730|17700|1
1624363400000|2021-06-22 12:03:20|17729|17699|17725|17695|17729|17699|17724|17694|3
1624363410000|2021-06-22 12:03:30|17724|17694|17717|17687|17724|17694|17717|17687|4
1624363440000|2021-06-22 12:04:00|17720|17690|17708|17678|17727|17697|17708|17678|10
1624363450000|2021-06-22 12:04:10|17707|17677|17714|17684|17714|17684|17704|17674|4
1624363460000|2021-06-22 12:04:20|17716|17686|17714|17684|17716|17686|17714|17684|2
1624363470000|2021-06-22 12:04:30|17712|17682|17714|17684|17714|17684|17712|17682|2
1624363480000|2021-06-22 12:04:40|17717|17687|17722|17692|17722|17692|17717|17687|4
1624363490000|2021-06-22 12:04:50|17725|17695|17722|17692|17725|17695|17722|17692|2
1624363510000|2021-06-22 12:05:10|17724|17694|17732|17702|17732|17702|17724|17694|4
1624363520000|2021-06-22 12:05:20|17733|17703|17735|17705|17735|17705|17733|17703|2
1624363530000|2021-06-22 12:05:30|17732|17702|17732|17702|17732|17702|17732|17702|1
1624363540000|2021-06-22 12:05:40|17735|17705|17735|17705|17735|17705|17735|17705|1
1624363550000|2021-06-22 12:05:50|17737|17707|17737|17707|17737|17707|17732|17702|4
1624363560000|2021-06-22 12:06:00|17740|17710|17740|17710|17740|17710|17740|17710|1
1624363580000|2021-06-22 12:06:20|17739|17709|17732|17702|17739|17709|17732|17702|2
1624363590000|2021-06-22 12:06:30|17734|17704|17734|17704|17736|17706|17734|17704|3
1624363600000|2021-06-22 12:06:40|17737|17707|17737|17707|17737|17707|17737|17707|1
1624363610000|2021-06-22 12:06:50|17742|17712|17742|17712|17742|17712|17742|17712|1
1624363630000|2021-06-22 12:07:10|17739|17709|17739|17709|17739|17709|17739|17709|1
1624363640000|2021-06-22 12:07:20|17741|17711|17741|17711|17741|17711|17741|17711|1
1624363650000|2021-06-22 12:07:30|17739|17709|17737|17707|17739|17709|17737|17707|2
1624363670000|2021-06-22 12:07:50|17739|17709|17739|17709|17739|17709|17739|17709|1
1624363680000|2021-06-22 12:08:00|17737|17707|17739|17709|17739|17709|17737|17707|2
1624363690000|2021-06-22 12:08:10|17737|17707|17737|17707|17737|17707|17737|17707|1
1624363730000|2021-06-22 12:08:50|17739|17709|17741|17711|17741|17711|17739|17709|2
1624363760000|2021-06-22 12:09:20|17742|17712|17742|17712|17742|17712|17742|17712|1
1624363770000|2021-06-22 12:09:30|17743|17713|17742|17712|17743|17713|17742|17712|2
1624363780000|2021-06-22 12:09:40|17744|17714|17742|17712|17747|17717|17742|17712|4
1624363800000|2021-06-22 12:10:00|17744|17714|17734|17704|17744|17714|17734|17704|5
1624363820000|2021-06-22 12:10:20|17737|17707|17739|17709|17739|17709|17737|17707|2
1624363850000|2021-06-22 12:10:50|17740|17710|17745|17715|17745|17715|17740|17710|2
1624363860000|2021-06-22 12:11:00|17747|17717|17745|17715|17747|17717|17745|17715|2
1624363870000|2021-06-22 12:11:10|17747|17717|17749|17719|17749|17719|17745|17715|5
1624363880000|2021-06-22 12:11:20|17750|17720|17750|17720|17750|17720|17750|17720|1
1624363910000|2021-06-22 12:11:50|17749|17719|17747|17717|17749|17719|17747|17717|2
1624363920000|2021-06-22 12:12:00|17745|17715|17740|17710|17747|17717|17740|17710|3
1624363950000|2021-06-22 12:12:30|17739|17709|17737|17707|17739|17709|17737|17707|2
1624363960000|2021-06-22 12:12:40|17740|17710|17740|17710|17740|17710|17740|17710|1
1624363990000|2021-06-22 12:13:10|17742|17712|17742|17712|17742|17712|17742|17712|1
1624364000000|2021-06-22 12:13:20|17740|17710|17740|17710|17740|17710|17740|17710|1
1624364020000|2021-06-22 12:13:40|17739|17709|17739|17709|17739|17709|17739|17709|1
1624364040000|2021-06-22 12:14:00|17740|17710|17740|17710|17740|17710|17740|17710|1
1624364050000|2021-06-22 12:14:10|17742|17712|17742|17712|17742|17712|17742|17712|1
1624364140000|2021-06-22 12:15:40|17747|17717|17747|17717|17747|17717|17747|17717|1
1624364160000|2021-06-22 12:16:00|17749|17719|17740|17710|17749|17719|17740|17710|4
1624364180000|2021-06-22 12:16:20|17742|17712|17744|17714|17744|17714|17742|17712|2
1624364190000|2021-06-22 12:16:30|17747|17717|17741|17711|17749|17719|17741|17711|6
1624364220000|2021-06-22 12:17:00|17735|17705|17737|17707|17737|17707|17735|17705|2
1624364230000|2021-06-22 12:17:10|17739|17709|17739|17709|17739|17709|17739|17709|1
1624364300000|2021-06-22 12:18:20|17741|17711|17741|17711|17741|17711|17741|17711|1
1624364350000|2021-06-22 12:19:10|17742|17712|17742|17712|17742|17712|17742|17712|1
1624364620000|2021-06-22 12:23:40|17745|17715|17746|17716|17746|17716|17745|17715|2
1624364650000|2021-06-22 12:24:10|17745|17715|17745|17715|17745|17715|17745|17715|1
1624364700000|2021-06-22 12:25:00|17744|17714|17747|17717|17747|17717|17744|17714|2
1624364710000|2021-06-22 12:25:10|17752|17722|17752|17722|17752|17722|17752|17722|1
1624364740000|2021-06-22 12:25:40|17750|17720|17747|17717|17750|17720|17747|17717|2
1624364780000|2021-06-22 12:26:20|17744|17714|17744|17714|17744|17714|17741|17711|5
1624364790000|2021-06-22 12:26:30|17741|17711|17741|17711|17741|17711|17741|17711|1
1624364820000|2021-06-22 12:27:00|17739|17709|17739|17709|17739|17709|17739|17709|1
1624364830000|2021-06-22 12:27:10|17742|17712|17742|17712|17742|17712|17742|17712|1
1624364840000|2021-06-22 12:27:20|17739|17709|17735|17705|17739|17709|17735|17705|2
1624364880000|2021-06-22 12:28:00|17737|17707|17739|17709|17739|17709|17737|17707|2
1624364890000|2021-06-22 12:28:10|17737|17707|17733|17703|17737|17707|17733|17703|2
1624364900000|2021-06-22 12:28:20|17732|17702|17732|17702|17732|17702|17732|17702|1
1624364920000|2021-06-22 12:28:40|17730|17700|17730|17700|17730|17700|17730|17700|1
1624364940000|2021-06-22 12:29:00|17729|17699|17725|17695|17729|17699|17725|17695|2
1624364950000|2021-06-22 12:29:10|17723|17693|17725|17695|17725|17695|17722|17692|4
1624364970000|2021-06-22 12:29:30|17722|17692|17722|17692|17722|17692|17722|17692|1
1624364990000|2021-06-22 12:29:50|17717|17687|17717|17687|17717|17687|17717|17687|1
1624365000000|2021-06-22 12:30:00|17719|17689|17722|17692|17722|17692|17719|17689|2
1624365010000|2021-06-22 12:30:10|17720|17690|17720|17690|17720|17690|17720|17690|1
1624365020000|2021-06-22 12:30:20|17722|17692|17722|17692|17722|17692|17722|17692|1
1624365030000|2021-06-22 12:30:30|17725|17695|17725|17695|17727|17697|17725|17695|3
1624365040000|2021-06-22 12:30:40|17727|17697|17727|17697|17727|17697|17727|17697|1
1624365050000|2021-06-22 12:30:50|17725|17695|17726|17696|17726|17696|17724|17694|4
1624365060000|2021-06-22 12:31:00|17727|17697|17729|17699|17729|17699|17727|17697|2
1624365070000|2021-06-22 12:31:10|17730|17700|17730|17700|17732|17702|17730|17700|3
1624365080000|2021-06-22 12:31:20|17732|17702|17735|17705|17735|17705|17732|17702|2
1624365120000|2021-06-22 12:32:00|17737|17707|17737|17707|17737|17707|17737|17707|1
1624365170000|2021-06-22 12:32:50|17739|17709|17739|17709|17739|17709|17739|17709|1
1624365210000|2021-06-22 12:33:30|17740|17710|17740|17710|17740|17710|17740|17710|1
1624365240000|2021-06-22 12:34:00|17739|17709|17737|17707|17739|17709|17737|17707|2
1624365260000|2021-06-22 12:34:20|17735|17705|17732|17702|17735|17705|17732|17702|2
1624365270000|2021-06-22 12:34:30|17735|17705|17735|17705|17735|17705|17735|17705|1
1624365300000|2021-06-22 12:35:00|17737|17707|17748|17718|17748|17718|17737|17707|3
1624365310000|2021-06-22 12:35:10|17743|17713|17747|17717|17747|17717|17743|17713|2
1624365320000|2021-06-22 12:35:20|17745|17715|17745|17715|17745|17715|17745|17715|1
1624365330000|2021-06-22 12:35:30|17744|17714|17744|17714|17744|17714|17744|17714|1
1624365360000|2021-06-22 12:36:00|17745|17715|17745|17715|17745|17715|17745|17715|1
1624365400000|2021-06-22 12:36:40|17742|17712|17740|17710|17742|17712|17740|17710|2
1624365420000|2021-06-22 12:37:00|17739|17709|17737|17707|17739|17709|17737|17707|2
1624365440000|2021-06-22 12:37:20|17735|17705|17734|17704|17735|17705|17734|17704|2
1624365460000|2021-06-22 12:37:40|17735|17705|17739|17709|17739|17709|17735|17705|2
1624365470000|2021-06-22 12:37:50|17737|17707|17737|17707|17737|17707|17737|17707|1
1624365480000|2021-06-22 12:38:00|17739|17709|17739|17709|17739|17709|17739|17709|1
1624365490000|2021-06-22 12:38:10|17741|17711|17741|17711|17741|17711|17741|17711|1
1624365520000|2021-06-22 12:38:40|17740|17710|17740|17710|17740|17710|17740|17710|1
1624365530000|2021-06-22 12:38:50|17739|17709|17739|17709|17739|17709|17739|17709|1
1624365540000|2021-06-22 12:39:00|17740|17710|17742|17712|17742|17712|17740|17710|2
1624365550000|2021-06-22 12:39:10|17740|17710|17742|17712|17742|17712|17740|17710|2
1624365560000|2021-06-22 12:39:20|17740|17710|17740|17710|17740|17710|17740|17710|1
1624365610000|2021-06-22 12:40:10|17739|17709|17739|17709|17739|17709|17739|17709|1
1624365630000|2021-06-22 12:40:30|17737|17707|17737|17707|17737|17707|17737|17707|1
1624365640000|2021-06-22 12:40:40|17735|17705|17735|17705|17735|17705|17735|17705|1
1624365660000|2021-06-22 12:41:00|17734|17704|17739|17709|17739|17709|17734|17704|2
1624365680000|2021-06-22 12:41:20|17737|17707|17730|17700|17737|17707|17730|17700|4
1624365720000|2021-06-22 12:42:00|17732|17702|17734|17704|17734|17704|17732|17702|2
1624365750000|2021-06-22 12:42:30|17736|17706|17736|17706|17736|17706|17736|17706|1
1624365760000|2021-06-22 12:42:40|17735|17705|17735|17705|17735|17705|17735|17705|1
1624365780000|2021-06-22 12:43:00|17737|17707|17739|17709|17739|17709|17737|17707|2
1624365800000|2021-06-22 12:43:20|17742|17712|17742|17712|17742|17712|17742|17712|1
1624365810000|2021-06-22 12:43:30|17744|17714|17740|17710|17744|17714|17740|17710|3
1624365830000|2021-06-22 12:43:50|17742|17712|17742|17712|17742|17712|17742|17712|1
1624365840000|2021-06-22 12:44:00|17744|17714|17742|17712|17744|17714|17742|17712|2
1624365850000|2021-06-22 12:44:10|17740|17710|17735|17705|17740|17710|17735|17705|3
1624365880000|2021-06-22 12:44:40|17737|17707|17739|17709|17739|17709|17737|17707|2
1624365890000|2021-06-22 12:44:50|17740|17710|17739|17709|17740|17710|17739|17709|2
1624365900000|2021-06-22 12:45:00|17737|17707|17735|17705|17737|17707|17735|17705|2
1624365910000|2021-06-22 12:45:10|17734|17704|17734|17704|17734|17704|17732|17702|3
1624365920000|2021-06-22 12:45:20|17736|17706|17737|17707|17737|17707|17736|17706|2
1624365930000|2021-06-22 12:45:30|17739|17709|17739|17709|17739|17709|17739|17709|1
1624365940000|2021-06-22 12:45:40|17741|17711|17739|17709|17742|17712|17739|17709|3
1624365950000|2021-06-22 12:45:50|17737|17707|17735|17705|17737|17707|17735|17705|2
1624365970000|2021-06-22 12:46:10|17734|17704|17730|17700|17734|17704|17730|17700|2
1624365980000|2021-06-22 12:46:20|17732|17702|17734|17704|17734|17704|17732|17702|2
1624366050000|2021-06-22 12:47:30|17735|17705|17735|17705|17735|17705|17735|17705|1
1624366060000|2021-06-22 12:47:40|17737|17707|17734|17704|17739|17709|17734|17704|3
1624366110000|2021-06-22 12:48:30|17732|17702|17734|17704|17734|17704|17732|17702|2
1624366180000|2021-06-22 12:49:40|17732|17702|17730|17700|17732|17702|17730|17700|2
1624366210000|2021-06-22 12:50:10|17732|17702|17736|17706|17736|17706|17732|17702|3
1624366220000|2021-06-22 12:50:20|17734|17704|17734|17704|17734|17704|17734|17704|1
1624366230000|2021-06-22 12:50:30|17736|17706|17736|17706|17736|17706|17736|17706|1
1624366250000|2021-06-22 12:50:50|17737|17707|17740|17710|17740|17710|17737|17707|2
1624366270000|2021-06-22 12:51:10|17744|17714|17744|17714|17744|17714|17744|17714|1
1624366280000|2021-06-22 12:51:20|17742|17712|17741|17711|17742|17712|17741|17711|2
1624366300000|2021-06-22 12:51:40|17742|17712|17744|17714|17744|17714|17742|17712|2
1624366330000|2021-06-22 12:52:10|17747|17717|17747|17717|17747|17717|17747|17717|1
1624366360000|2021-06-22 12:52:40|17746|17716|17744|17714|17746|17716|17744|17714|2
1624366380000|2021-06-22 12:53:00|17740|17710|17739|17709|17740|17710|17739|17709|2
1624366400000|2021-06-22 12:53:20|17740|17710|17738|17708|17742|17712|17738|17708|3
1624366410000|2021-06-22 12:53:30|17737|17707|17732|17702|17737|17707|17732|17702|2
1624366440000|2021-06-22 12:54:00|17734|17704|17734|17704|17734|17704|17734|17704|1
1624366450000|2021-06-22 12:54:10|17735|17705|17739|17709|17739|17709|17735|17705|2
1624366470000|2021-06-22 12:54:30|17742|17712|17740|17710|17746|17716|17740|17710|4
1624366480000|2021-06-22 12:54:40|17739|17709|17739|17709|17739|17709|17739|17709|1
1624366500000|2021-06-22 12:55:00|17737|17707|17737|17707|17737|17707|17737|17707|1
1624366520000|2021-06-22 12:55:20|17739|17709|17739|17709|17739|17709|17739|17709|1
1624366530000|2021-06-22 12:55:30|17737|17707|17742|17712|17742|17712|17737|17707|3
1624366570000|2021-06-22 12:56:10|17743|17713|17747|17717|17747|17717|17743|17713|2
1624366580000|2021-06-22 12:56:20|17749|17719|17749|17719|17749|17719|17749|17719|1
1624366590000|2021-06-22 12:56:30|17747|17717|17747|17717|17747|17717|17747|17717|1
1624366620000|2021-06-22 12:57:00|17749|17719|17747|17717|17749|17719|17747|17717|2
1624366630000|2021-06-22 12:57:10|17746|17716|17742|17712|17746|17716|17742|17712|2
1624366680000|2021-06-22 12:58:00|17740|17710|17740|17710|17740|17710|17740|17710|1
1624366710000|2021-06-22 12:58:30|17742|17712|17742|17712|17742|17712|17742|17712|1
1624366740000|2021-06-22 12:59:00|17746|17716|17766|17736|17766|17736|17746|17716|13
1624366750000|2021-06-22 12:59:10|17769|17739|17767|17737|17772|17742|17767|17737|4
1624366760000|2021-06-22 12:59:20|17772|17742|17769|17739|17772|17742|17769|17739|4
1624366770000|2021-06-22 12:59:30|17771|17741|17774|17744|17774|17744|17769|17739|5
1624366780000|2021-06-22 12:59:40|17772|17742|17771|17741|17772|17742|17771|17741|2
1624366790000|2021-06-22 12:59:50|17769|17739|17771|17741|17771|17741|17769|17739|2
1624366800000|2021-06-22 13:00:00|17769|17739|17722|17692|17769|17739|17722|17692|27
1624366810000|2021-06-22 13:00:10|17724|17694|17735|17705|17735|17705|17724|17694|6
1624366820000|2021-06-22 13:00:20|17737|17707|17735|17705|17739|17709|17735|17705|6
1624366830000|2021-06-22 13:00:30|17737|17707|17725|17695|17737|17707|17725|17695|6
1624366840000|2021-06-22 13:00:40|17724|17694|17734|17704|17734|17704|17724|17694|10
1624366850000|2021-06-22 13:00:50|17732|17702|17729|17699|17732|17702|17724|17694|13
1624366860000|2021-06-22 13:01:00|17730|17700|17729|17699|17732|17702|17727|17697|6
1624366870000|2021-06-22 13:01:10|17731|17701|17732|17702|17735|17705|17729|17699|13
1624366880000|2021-06-22 13:01:20|17734|17704|17740|17710|17740|17710|17734|17704|4
1624366890000|2021-06-22 13:01:30|17744|17714|17742|17712|17747|17717|17742|17712|11
1624366900000|2021-06-22 13:01:40|17740|17710|17732|17702|17740|17710|17732|17702|5
1624366910000|2021-06-22 13:01:50|17734|17704|17734|17704|17740|17710|17734|17704|6
1624366920000|2021-06-22 13:02:00|17742|17712|17741|17711|17742|17712|17739|17709|8
1624366930000|2021-06-22 13:02:10|17740|17710|17739|17709|17742|17712|17737|17707|7
1624366940000|2021-06-22 13:02:20|17742|17712|17742|17712|17742|17712|17742|17712|1
1624366950000|2021-06-22 13:02:30|17740|17710|17740|17710|17742|17712|17739|17709|9
1624366960000|2021-06-22 13:02:40|17739|17709|17740|17710|17745|17715|17739|17709|8
1624366970000|2021-06-22 13:02:50|17739|17709|17742|17712|17742|17712|17737|17707|5
1624366980000|2021-06-22 13:03:00|17740|17710|17729|17699|17740|17710|17729|17699|9
1624366990000|2021-06-22 13:03:10|17727|17697|17727|17697|17727|17697|17727|17697|1
1624367010000|2021-06-22 13:03:30|17722|17692|17725|17695|17729|17699|17722|17692|7
1624367020000|2021-06-22 13:03:40|17727|17697|17727|17697|17727|17697|17727|17697|1
1624367030000|2021-06-22 13:03:50|17725|17695|17722|17692|17725|17695|17722|17692|4
1624367040000|2021-06-22 13:04:00|17724|17694|17722|17692|17728|17698|17722|17692|6
1624367050000|2021-06-22 13:04:10|17724|17694|17722|17692|17725|17695|17722|17692|4
1624367060000|2021-06-22 13:04:20|17724|17694|17725|17695|17729|17699|17724|17694|5
1624367070000|2021-06-22 13:04:30|17726|17696|17724|17694|17727|17697|17724|17694|4
1624367080000|2021-06-22 13:04:40|17722|17692|17719|17689|17722|17692|17717|17687|4
1624367090000|2021-06-22 13:04:50|17717|17687|17707|17677|17717|17687|17707|17677|6
1624367100000|2021-06-22 13:05:00|17709|17679|17710|17680|17714|17684|17709|17679|15
1624367110000|2021-06-22 13:05:10|17712|17682|17710|17680|17712|17682|17710|17680|8
1624367120000|2021-06-22 13:05:20|17712|17682|17719|17689|17719|17689|17712|17682|5
1624367130000|2021-06-22 13:05:30|17720|17690|17724|17694|17724|17694|17720|17690|3
1624367140000|2021-06-22 13:05:40|17727|17697|17727|17697|17730|17700|17722|17692|13
1624367150000|2021-06-22 13:05:50|17729|17699|17729|17699|17729|17699|17725|17695|13
1624367160000|2021-06-22 13:06:00|17727|17697|17730|17700|17732|17702|17727|17697|8
1624367170000|2021-06-22 13:06:10|17727|17697|17722|17692|17729|17699|17722|17692|8
1624367180000|2021-06-22 13:06:20|17724|17694|17722|17692|17726|17696|17722|17692|8
1624367190000|2021-06-22 13:06:30|17724|17694|17729|17699|17729|17699|17722|17692|13
1624367200000|2021-06-22 13:06:40|17727|17697|17724|17694|17727|17697|17724|17694|2
1624367210000|2021-06-22 13:06:50|17722|17692|17725|17695|17725|17695|17722|17692|3
1624367220000|2021-06-22 13:07:00|17727|17697|17729|17699|17732|17702|17727|17697|4
1624367230000|2021-06-22 13:07:10|17727|17697|17727|17697|17727|17697|17727|17697|1
1624367240000|2021-06-22 13:07:20|17724|17694|17727|17697|17727|17697|17724|17694|2
1624367260000|2021-06-22 13:07:40|17732|17702|17732|17702|17732|17702|17732|17702|1
1624367270000|2021-06-22 13:07:50|17730|17700|17730|17700|17730|17700|17730|17700|1
1624367280000|2021-06-22 13:08:00|17729|17699|17730|17700|17730|17700|17727|17697|4
1624367300000|2021-06-22 13:08:20|17728|17698|17734|17704|17734|17704|17724|17694|6
1624367310000|2021-06-22 13:08:30|17732|17702|17734|17704|17734|17704|17732|17702|2
1624367320000|2021-06-22 13:08:40|17735|17705|17755|17725|17755|17725|17735|17705|10
1624367330000|2021-06-22 13:08:50|17754|17724|17762|17732|17762|17732|17754|17724|5
1624367340000|2021-06-22 13:09:00|17764|17734|17770|17740|17772|17742|17764|17734|7
1624367350000|2021-06-22 13:09:10|17772|17742|17779|17749|17787|17757|17772|17742|13
1624367360000|2021-06-22 13:09:20|17775|17745|17767|17737|17779|17749|17764|17734|10
1624367370000|2021-06-22 13:09:30|17769|17739|17764|17734|17772|17742|17764|17734|9
1624367380000|2021-06-22 13:09:40|17762|17732|17757|17727|17762|17732|17757|17727|4
1624367390000|2021-06-22 13:09:50|17759|17729|17762|17732|17764|17734|17759|17729|4
1624367400000|2021-06-22 13:10:00|17760|17730|17752|17722|17761|17731|17749|17719|10
1624367410000|2021-06-22 13:10:10|17754|17724|17744|17714|17754|17724|17744|17714|6
1624367420000|2021-06-22 13:10:20|17742|17712|17752|17722|17754|17724|17740|17710|13
1624367430000|2021-06-22 13:10:30|17750|17720|17747|17717|17750|17720|17744|17714|6
1624367440000|2021-06-22 13:10:40|17749|17719|17744|17714|17749|17719|17744|17714|3
1624367450000|2021-06-22 13:10:50|17742|17712|17739|17709|17742|17712|17737|17707|5
1624367460000|2021-06-22 13:11:00|17737|17707|17739|17709|17739|17709|17734|17704|4
1624367470000|2021-06-22 13:11:10|17737|17707|17737|17707|17739|17709|17737|17707|3
1624367480000|2021-06-22 13:11:20|17734|17704|17737|17707|17739|17709|17734|17704|4
1624367490000|2021-06-22 13:11:30|17739|17709|17745|17715|17745|17715|17739|17709|5
1624367510000|2021-06-22 13:11:50|17747|17717|17749|17719|17749|17719|17745|17715|4
1624367520000|2021-06-22 13:12:00|17747|17717|17745|17715|17749|17719|17745|17715|3
1624367530000|2021-06-22 13:12:10|17747|17717|17751|17721|17751|17721|17747|17717|3
1624367540000|2021-06-22 13:12:20|17750|17720|17739|17709|17750|17720|17739|17709|7
1624367550000|2021-06-22 13:12:30|17737|17707|17734|17704|17737|17707|17734|17704|2
1624367560000|2021-06-22 13:12:40|17735|17705|17740|17710|17740|17710|17735|17705|4
1624367570000|2021-06-22 13:12:50|17742|17712|17744|17714|17744|17714|17739|17709|6
1624367580000|2021-06-22 13:13:00|17745|17715|17742|17712|17747|17717|17742|17712|4
1624367590000|2021-06-22 13:13:10|17744|17714|17744|17714|17744|17714|17744|17714|1
1624367600000|2021-06-22 13:13:20|17742|17712|17740|17710|17742|17712|17740|17710|2
1624367610000|2021-06-22 13:13:30|17744|17714|17749|17719|17749|17719|17744|17714|4
1624367620000|2021-06-22 13:13:40|17747|17717|17744|17714|17747|17717|17742|17712|6
1624367630000|2021-06-22 13:13:50|17742|17712|17744|17714|17744|17714|17742|17712|4
1624367640000|2021-06-22 13:14:00|17742|17712|17742|17712|17751|17721|17739|17709|12
1624367650000|2021-06-22 13:14:10|17744|17714|17741|17711|17744|17714|17741|17711|3
1624367660000|2021-06-22 13:14:20|17742|17712|17744|17714|17744|17714|17741|17711|6
1624367670000|2021-06-22 13:14:30|17742|17712|17744|17714|17746|17716|17742|17712|6
1624367680000|2021-06-22 13:14:40|17742|17712|17744|17714|17744|17714|17741|17711|5
1624367690000|2021-06-22 13:14:50|17746|17716|17754|17724|17754|17724|17746|17716|4
1624367700000|2021-06-22 13:15:00|17751|17721|17747|17717|17751|17721|17747|17717|5
1624367710000|2021-06-22 13:15:10|17749|17719|17749|17719|17751|17721|17749|17719|5
1624367720000|2021-06-22 13:15:20|17751|17721|17749|17719|17751|17721|17747|17717|10
1624367730000|2021-06-22 13:15:30|17746|17716|17744|17714|17747|17717|17742|17712|9
1624367740000|2021-06-22 13:15:40|17742|17712|17747|17717|17747|17717|17742|17712|11
1624367750000|2021-06-22 13:15:50|17744|17714|17742|17712|17744|17714|17742|17712|4
1624367760000|2021-06-22 13:16:00|17744|17714|17749|17719|17749|17719|17744|17714|5
1624367770000|2021-06-22 13:16:10|17751|17721|17749|17719|17752|17722|17747|17717|5
1624367780000|2021-06-22 13:16:20|17747|17717|17744|17714|17749|17719|17744|17714|4
1624367790000|2021-06-22 13:16:30|17747|17717|17745|17715|17749|17719|17745|17715|6
1624367800000|2021-06-22 13:16:40|17747|17717|17747|17717|17749|17719|17745|17715|5
1624367810000|2021-06-22 13:16:50|17749|17719|17747|17717|17751|17721|17747|17717|8
1624367820000|2021-06-22 13:17:00|17749|17719|17749|17719|17752|17722|17747|17717|11
1624367830000|2021-06-22 13:17:10|17752|17722|17759|17729|17762|17732|17752|17722|9
1624367840000|2021-06-22 13:17:20|17760|17730|17759|17729|17762|17732|17759|17729|3
1624367850000|2021-06-22 13:17:30|17757|17727|17757|17727|17759|17729|17757|17727|23
1624367860000|2021-06-22 13:17:40|17759|17729|17760|17730|17760|17730|17757|17727|13
1624367870000|2021-06-22 13:17:50|17757|17727|17757|17727|17759|17729|17757|17727|11
1624367880000|2021-06-22 13:18:00|17759|17729|17767|17737|17767|17737|17759|17729|6
1624367890000|2021-06-22 13:18:10|17772|17742|17775|17745|17776|17746|17772|17742|5
1624367900000|2021-06-22 13:18:20|17777|17747|17767|17737|17777|17747|17767|17737|6
1624367910000|2021-06-22 13:18:30|17765|17735|17765|17735|17765|17735|17765|17735|1
1624367920000|2021-06-22 13:18:40|17762|17732|17759|17729|17762|17732|17757|17727|6
1624367930000|2021-06-22 13:18:50|17757|17727|17752|17722|17759|17729|17752|17722|5
1624367940000|2021-06-22 13:19:00|17754|17724|17752|17722|17754|17724|17750|17720|4
1624367950000|2021-06-22 13:19:10|17750|17720|17742|17712|17752|17722|17742|17712|9
1624367960000|2021-06-22 13:19:20|17744|17714|17744|17714|17747|17717|17742|17712|10
1624367970000|2021-06-22 13:19:30|17742|17712|17744|17714|17744|17714|17742|17712|14
1624367980000|2021-06-22 13:19:40|17742|17712|17752|17722|17752|17722|17742|17712|15
1624367990000|2021-06-22 13:19:50|17754|17724|17754|17724|17756|17726|17752|17722|4
1624368000000|2021-06-22 13:20:00|17756|17726|17756|17726|17756|17726|17756|17726|1
1624368010000|2021-06-22 13:20:10|17759|17729|17781|17751|17781|17751|17759|17729|12
1624368020000|2021-06-22 13:20:20|17779|17749|17767|17737|17779|17749|17767|17737|8
1624368030000|2021-06-22 13:20:30|17769|17739|17769|17739|17769|17739|17769|17739|1
1624368040000|2021-06-22 13:20:40|17772|17742|17774|17744|17774|17744|17772|17742|2
1624368050000|2021-06-22 13:20:50|17772|17742|17772|17742|17772|17742|17772|17742|1
1624368060000|2021-06-22 13:21:00|17770|17740|17774|17744|17774|17744|17770|17740|5
1624368070000|2021-06-22 13:21:10|17776|17746|17784|17754|17786|17756|17776|17746|10
1624368080000|2021-06-22 13:21:20|17782|17752|17780|17750|17782|17752|17780|17750|3
1624368090000|2021-06-22 13:21:30|17777|17747|17777|17747|17779|17749|17777|17747|3
1624368100000|2021-06-22 13:21:40|17786|17756|17784|17754|17787|17757|17784|17754|4
1624368110000|2021-06-22 13:21:50|17786|17756|17784|17754|17787|17757|17784|17754|3
1624368120000|2021-06-22 13:22:00|17782|17752|17782|17752|17784|17754|17780|17750|6
1624368130000|2021-06-22 13:22:10|17779|17749|17784|17754|17784|17754|17779|17749|3
1624368140000|2021-06-22 13:22:20|17786|17756|17787|17757|17787|17757|17786|17756|2
1624368150000|2021-06-22 13:22:30|17785|17755|17787|17757|17787|17757|17785|17755|2
1624368160000|2021-06-22 13:22:40|17784|17754|17786|17756|17786|17756|17784|17754|2
1624368170000|2021-06-22 13:22:50|17787|17757|17787|17757|17787|17757|17787|17757|1
1624368180000|2021-06-22 13:23:00|17786|17756|17786|17756|17786|17756|17786|17756|1
1624368190000|2021-06-22 13:23:10|17787|17757|17790|17760|17792|17762|17787|17757|11
1624368200000|2021-06-22 13:23:20|17792|17762|17790|17760|17792|17762|17790|17760|4
1624368210000|2021-06-22 13:23:30|17792|17762|17790|17760|17792|17762|17790|17760|4
1624368230000|2021-06-22 13:23:50|17792|17762|17799|17769|17799|17769|17792|17762|7
1624368240000|2021-06-22 13:24:00|17797|17767|17804|17774|17812|17782|17797|17767|19
1624368250000|2021-06-22 13:24:10|17802|17772|17802|17772|17804|17774|17802|17772|7
1624368260000|2021-06-22 13:24:20|17799|17769|17804|17774|17804|17774|17799|17769|7
1624368270000|2021-06-22 13:24:30|17806|17776|17809|17779|17809|17779|17806|17776|4
1624368280000|2021-06-22 13:24:40|17811|17781|17804|17774|17811|17781|17804|17774|4
1624368290000|2021-06-22 13:24:50|17807|17777|17804|17774|17807|17777|17804|17774|2
1624368300000|2021-06-22 13:25:00|17807|17777|17811|17781|17811|17781|17807|17777|7
1624368310000|2021-06-22 13:25:10|17812|17782|17814|17784|17819|17789|17812|17782|8
1624368320000|2021-06-22 13:25:20|17817|17787|17822|17792|17826|17796|17817|17787|9
1624368330000|2021-06-22 13:25:30|17824|17794|17821|17791|17824|17794|17817|17787|6
1624368340000|2021-06-22 13:25:40|17824|17794|17817|17787|17824|17794|17817|17787|9
1624368350000|2021-06-22 13:25:50|17815|17785|17815|17785|17817|17787|17815|17785|3
1624368360000|2021-06-22 13:26:00|17817|17787|17809|17779|17819|17789|17807|17777|8
1624368370000|2021-06-22 13:26:10|17807|17777|17807|17777|17809|17779|17805|17775|9
1624368380000|2021-06-22 13:26:20|17805|17775|17794|17764|17805|17775|17792|17762|11
1624368390000|2021-06-22 13:26:30|17795|17765|17807|17777|17810|17780|17795|17765|14
1624368400000|2021-06-22 13:26:40|17805|17775|17807|17777|17809|17779|17805|17775|14
1624368410000|2021-06-22 13:26:50|17809|17779|17794|17764|17809|17779|17794|17764|13
1624368420000|2021-06-22 13:27:00|17792|17762|17790|17760|17795|17765|17790|17760|6
1624368430000|2021-06-22 13:27:10|17792|17762|17792|17762|17797|17767|17790|17760|11
1624368440000|2021-06-22 13:27:20|17795|17765|17790|17760|17795|17765|17790|17760|3
1624368450000|2021-06-22 13:27:30|17792|17762|17799|17769|17799|17769|17792|17762|6
1624368460000|2021-06-22 13:27:40|17801|17771|17795|17765|17801|17771|17795|17765|4
1624368480000|2021-06-22 13:28:00|17797|17767|17799|17769|17799|17769|17797|17767|2
1624368490000|2021-06-22 13:28:10|17797|17767|17801|17771|17801|17771|17797|17767|3
1624368500000|2021-06-22 13:28:20|17802|17772|17801|17771|17809|17779|17801|17771|10
1624368510000|2021-06-22 13:28:30|17806|17776|17807|17777|17807|17777|17804|17774|4
1624368520000|2021-06-22 13:28:40|17809|17779|17806|17776|17809|17779|17806|17776|7
1624368530000|2021-06-22 13:28:50|17809|17779|17812|17782|17812|17782|17809|17779|3
1624368540000|2021-06-22 13:29:00|17814|17784|17814|17784|17814|17784|17814|17784|1
1624368550000|2021-06-22 13:29:10|17812|17782|17815|17785|17817|17787|17812|17782|5
1624368560000|2021-06-22 13:29:20|17812|17782|17809|17779|17814|17784|17809|17779|4
1624368570000|2021-06-22 13:29:30|17812|17782|17809|17779|17812|17782|17809|17779|4
1624368580000|2021-06-22 13:29:40|17811|17781|17809|17779|17811|17781|17809|17779|4
1624368590000|2021-06-22 13:29:50|17811|17781|17814|17784|17814|17784|17809|17779|5
1624368600000|2021-06-22 13:30:00|17817|17787|17807|17777|17817|17787|17807|17777|9
1624368610000|2021-06-22 13:30:10|17804|17774|17807|17777|17807|17777|17799|17769|8
1624368620000|2021-06-22 13:30:20|17804|17774|17809|17779|17812|17782|17800|17770|10
1624368630000|2021-06-22 13:30:30|17807|17777|17804|17774|17807|17777|17802|17772|6
1624368640000|2021-06-22 13:30:40|17802|17772|17802|17772|17802|17772|17802|17772|1
1624368650000|2021-06-22 13:30:50|17804|17774|17806|17776|17806|17776|17804|17774|2
1624368660000|2021-06-22 13:31:00|17804|17774|17804|17774|17804|17774|17801|17771|7
1624368670000|2021-06-22 13:31:10|17805|17775|17805|17775|17807|17777|17805|17775|3
1624368680000|2021-06-22 13:31:20|17807|17777|17804|17774|17807|17777|17804|17774|2
1624368690000|2021-06-22 13:31:30|17802|17772|17801|17771|17804|17774|17799|17769|7
1624368700000|2021-06-22 13:31:40|17802|17772|17802|17772|17802|17772|17802|17772|1
1624368710000|2021-06-22 13:31:50|17800|17770|17804|17774|17804|17774|17800|17770|3
1624368720000|2021-06-22 13:32:00|17805|17775|17810|17780|17810|17780|17805|17775|4
1624368730000|2021-06-22 13:32:10|17809|17779|17805|17775|17814|17784|17805|17775|6
1624368740000|2021-06-22 13:32:20|17804|17774|17804|17774|17804|17774|17804|17774|1
1624368750000|2021-06-22 13:32:30|17802|17772|17795|17765|17804|17774|17795|17765|4
1624368760000|2021-06-22 13:32:40|17794|17764|17790|17760|17794|17764|17790|17760|3
1624368770000|2021-06-22 13:32:50|17787|17757|17787|17757|17787|17757|17787|17757|1
1624368780000|2021-06-22 13:33:00|17790|17760|17787|17757|17790|17760|17787|17757|6
1624368790000|2021-06-22 13:33:10|17789|17759|17787|17757|17790|17760|17787|17757|6
1624368800000|2021-06-22 13:33:20|17789|17759|17787|17757|17789|17759|17787|17757|2
1624368810000|2021-06-22 13:33:30|17786|17756|17790|17760|17790|17760|17786|17756|3
1624368820000|2021-06-22 13:33:40|17792|17762|17790|17760|17792|17762|17790|17760|2
1624368830000|2021-06-22 13:33:50|17792|17762|17795|17765|17795|17765|17792|17762|3
1624368840000|2021-06-22 13:34:00|17792|17762|17792|17762|17795|17765|17792|17762|5
1624368850000|2021-06-22 13:34:10|17795|17765|17802|17772|17802|17772|17792|17762|6
1624368860000|2021-06-22 13:34:20|17804|17774|17802|17772|17809|17779|17802|17772|8
1624368870000|2021-06-22 13:34:30|17800|17770|17805|17775|17805|17775|17800|17770|4
1624368880000|2021-06-22 13:34:40|17804|17774|17802|17772|17804|17774|17802|17772|2
1624368890000|2021-06-22 13:34:50|17799|17769|17801|17771|17801|17771|17799|17769|2
1624368900000|2021-06-22 13:35:00|17799|17769|17797|17767|17799|17769|17797|17767|2
1624368910000|2021-06-22 13:35:10|17795|17765|17787|17757|17795|17765|17787|17757|5
1624368920000|2021-06-22 13:35:20|17789|17759|17789|17759|17789|17759|17789|17759|1
1624368930000|2021-06-22 13:35:30|17787|17757|17789|17759|17789|17759|17786|17756|3
1624368940000|2021-06-22 13:35:40|17787|17757|17789|17759|17789|17759|17787|17757|2
1624368950000|2021-06-22 13:35:50|17787|17757|17790|17760|17790|17760|17787|17757|7
1624368960000|2021-06-22 13:36:00|17789|17759|17789|17759|17789|17759|17789|17759|1
1624368970000|2021-06-22 13:36:10|17787|17757|17787|17757|17787|17757|17787|17757|1
1624368980000|2021-06-22 13:36:20|17789|17759|17784|17754|17789|17759|17782|17752|5
1624368990000|2021-06-22 13:36:30|17782|17752|17786|17756|17786|17756|17782|17752|9
1624369000000|2021-06-22 13:36:40|17789|17759|17789|17759|17789|17759|17789|17759|1
1624369010000|2021-06-22 13:36:50|17787|17757|17790|17760|17790|17760|17784|17754|5
1624369020000|2021-06-22 13:37:00|17792|17762|17799|17769|17802|17772|17790|17760|11
1624369030000|2021-06-22 13:37:10|17796|17766|17789|17759|17796|17766|17789|17759|5
1624369040000|2021-06-22 13:37:20|17792|17762|17789|17759|17792|17762|17789|17759|2
1624369050000|2021-06-22 13:37:30|17787|17757|17787|17757|17787|17757|17785|17755|3
1624369060000|2021-06-22 13:37:40|17784|17754|17784|17754|17784|17754|17784|17754|1
1624369070000|2021-06-22 13:37:50|17782|17752|17779|17749|17782|17752|17779|17749|3
1624369080000|2021-06-22 13:38:00|17780|17750|17782|17752|17784|17754|17780|17750|4
1624369090000|2021-06-22 13:38:10|17784|17754|17782|17752|17789|17759|17782|17752|4
1624369100000|2021-06-22 13:38:20|17784|17754|17782|17752|17784|17754|17782|17752|2
1624369120000|2021-06-22 13:38:40|17780|17750|17779|17749|17780|17750|17779|17749|2
1624369140000|2021-06-22 13:39:00|17782|17752|17782|17752|17782|17752|17780|17750|3
1624369150000|2021-06-22 13:39:10|17784|17754|17792|17762|17792|17762|17784|17754|7
1624369160000|2021-06-22 13:39:20|17794|17764|17790|17760|17794|17764|17789|17759|4
1624369180000|2021-06-22 13:39:40|17789|17759|17790|17760|17790|17760|17789|17759|2
1624369190000|2021-06-22 13:39:50|17792|17762|17792|17762|17792|17762|17792|17762|1
1624369200000|2021-06-22 13:40:00|17794|17764|17799|17769|17799|17769|17794|17764|7
1624369210000|2021-06-22 13:40:10|17800|17770|17810|17780|17810|17780|17800|17770|4
1624369220000|2021-06-22 13:40:20|17812|17782|17812|17782|17812|17782|17812|17782|1
1624369230000|2021-06-22 13:40:30|17813|17783|17814|17784|17817|17787|17813|17783|4
1624369240000|2021-06-22 13:40:40|17812|17782|17815|17785|17815|17785|17812|17782|9
1624369250000|2021-06-22 13:40:50|17817|17787|17814|17784|17817|17787|17814|17784|3
1624369260000|2021-06-22 13:41:00|17815|17785|17809|17779|17815|17785|17809|17779|4
1624369270000|2021-06-22 13:41:10|17807|17777|17809|17779|17810|17780|17807|17777|4
1624369280000|2021-06-22 13:41:20|17807|17777|17809|17779|17809|17779|17807|17777|2
1624369290000|2021-06-22 13:41:30|17807|17777|17809|17779|17809|17779|17807|17777|2
1624369300000|2021-06-22 13:41:40|17807|17777|17807|17777|17809|17779|17804|17774|5
1624369310000|2021-06-22 13:41:50|17805|17775|17806|17776|17806|17776|17804|17774|3
1624369320000|2021-06-22 13:42:00|17804|17774|17807|17777|17807|17777|17804|17774|4
1624369330000|2021-06-22 13:42:10|17805|17775|17807|17777|17807|17777|17802|17772|5
1624369340000|2021-06-22 13:42:20|17809|17779|17814|17784|17814|17784|17807|17777|10
1624369350000|2021-06-22 13:42:30|17812|17782|17814|17784|17814|17784|17812|17782|2
1624369360000|2021-06-22 13:42:40|17812|17782|17814|17784|17814|17784|17812|17782|4
1624369370000|2021-06-22 13:42:50|17812|17782|17812|17782|17812|17782|17812|17782|1
1624369380000|2021-06-22 13:43:00|17814|17784|17814|17784|17814|17784|17814|17784|1
1624369390000|2021-06-22 13:43:10|17812|17782|17819|17789|17819|17789|17812|17782|4
1624369400000|2021-06-22 13:43:20|17820|17790|17826|17796|17826|17796|17820|17790|4
1624369410000|2021-06-22 13:43:30|17824|17794|17827|17797|17832|17802|17822|17792|9
1624369420000|2021-06-22 13:43:40|17829|17799|17829|17799|17829|17799|17829|17799|1
1624369430000|2021-06-22 13:43:50|17827|17797|17827|17797|17827|17797|17827|17797|1
1624369440000|2021-06-22 13:44:00|17825|17795|17831|17801|17831|17801|17824|17794|5
1624369450000|2021-06-22 13:44:10|17832|17802|17819|17789|17832|17802|17819|17789|7
1624369460000|2021-06-22 13:44:20|17817|17787|17816|17786|17817|17787|17816|17786|2
1624369470000|2021-06-22 13:44:30|17817|17787|17819|17789|17819|17789|17817|17787|2
1624369480000|2021-06-22 13:44:40|17817|17787|17817|17787|17817|17787|17817|17787|1
1624369490000|2021-06-22 13:44:50|17819|17789|17814|17784|17819|17789|17814|17784|2
1624369500000|2021-06-22 13:45:00|17812|17782|17822|17792|17822|17792|17812|17782|6
1624369510000|2021-06-22 13:45:10|17825|17795|17825|17795|17825|17795|17825|17795|1
1624369530000|2021-06-22 13:45:30|17824|17794|17824|17794|17824|17794|17824|17794|1
1624369540000|2021-06-22 13:45:40|17822|17792|17817|17787|17822|17792|17817|17787|4
1624369550000|2021-06-22 13:45:50|17819|17789|17819|17789|17819|17789|17819|17789|1
1624369560000|2021-06-22 13:46:00|17820|17790|17822|17792|17822|17792|17820|17790|4
1624369570000|2021-06-22 13:46:10|17824|17794|17825|17795|17825|17795|17824|17794|4
1624369580000|2021-06-22 13:46:20|17827|17797|17825|17795|17827|17797|17825|17795|2
1624369590000|2021-06-22 13:46:30|17827|17797|17827|17797|17827|17797|17827|17797|1
1624369610000|2021-06-22 13:46:50|17829|17799|17832|17802|17832|17802|17829|17799|3
1624369620000|2021-06-22 13:47:00|17830|17800|17824|17794|17830|17800|17824|17794|4
1624369630000|2021-06-22 13:47:10|17825|17795|17827|17797|17829|17799|17825|17795|6
1624369640000|2021-06-22 13:47:20|17830|17800|17825|17795|17830|17800|17825|17795|3
1624369650000|2021-06-22 13:47:30|17827|17797|17830|17800|17832|17802|17827|17797|6
1624369660000|2021-06-22 13:47:40|17827|17797|17823|17793|17827|17797|17823|17793|3
1624369670000|2021-06-22 13:47:50|17820|17790|17820|17790|17820|17790|17820|17790|1
1624369680000|2021-06-22 13:48:00|17822|17792|17817|17787|17822|17792|17817|17787|8
1624369690000|2021-06-22 13:48:10|17815|17785|17817|17787|17817|17787|17812|17782|5
1624369700000|2021-06-22 13:48:20|17815|17785|17817|17787|17817|17787|17815|17785|4
1624369710000|2021-06-22 13:48:30|17815|17785|17817|17787|17817|17787|17815|17785|8
1624369720000|2021-06-22 13:48:40|17815|17785|17817|17787|17817|17787|17812|17782|6
1624369730000|2021-06-22 13:48:50|17815|17785|17820|17790|17822|17792|17815|17785|9
1624369740000|2021-06-22 13:49:00|17817|17787|17817|17787|17817|17787|17815|17785|5
1624369750000|2021-06-22 13:49:10|17820|17790|17820|17790|17822|17792|17820|17790|9
1624369760000|2021-06-22 13:49:20|17822|17792|17822|17792|17822|17792|17820|17790|3
1624369780000|2021-06-22 13:49:40|17824|17794|17825|17795|17825|17795|17824|17794|2
1624369790000|2021-06-22 13:49:50|17827|17797|17825|17795|17827|17797|17825|17795|2
1624369800000|2021-06-22 13:50:00|17823|17793|17830|17800|17830|17800|17823|17793|4
1624369810000|2021-06-22 13:50:10|17832|17802|17835|17805|17837|17807|17832|17802|7
1624369820000|2021-06-22 13:50:20|17837|17807|17832|17802|17837|17807|17832|17802|3
1624369830000|2021-06-22 13:50:30|17835|17805|17835|17805|17835|17805|17835|17805|1
1624369840000|2021-06-22 13:50:40|17837|17807|17827|17797|17837|17807|17827|17797|6
1624369850000|2021-06-22 13:50:50|17825|17795|17825|17795|17827|17797|17825|17795|3
1624369860000|2021-06-22 13:51:00|17822|17792|17819|17789|17824|17794|17817|17787|6
1624369870000|2021-06-22 13:51:10|17817|17787|17819|17789|17819|17789|17815|17785|4
1624369880000|2021-06-22 13:51:20|17820|17790|17817|17787|17820|17790|17817|17787|2
1624369890000|2021-06-22 13:51:30|17815|17785|17817|17787|17817|17787|17815|17785|4
1624369900000|2021-06-22 13:51:40|17815|17785|17817|17787|17817|17787|17815|17785|4
1624369910000|2021-06-22 13:51:50|17815|17785|17809|17779|17815|17785|17809|17779|5
1624369920000|2021-06-22 13:52:00|17812|17782|17810|17780|17812|17782|17810|17780|2
1624369930000|2021-06-22 13:52:10|17812|17782|17827|17797|17827|17797|17812|17782|7
1624369940000|2021-06-22 13:52:20|17829|17799|17829|17799|17830|17800|17829|17799|3
1624369950000|2021-06-22 13:52:30|17827|17797|17824|17794|17827|17797|17822|17792|5
1624369960000|2021-06-22 13:52:40|17825|17795|17817|17787|17825|17795|17817|17787|4
1624369970000|2021-06-22 13:52:50|17819|17789|17819|17789|17819|17789|17819|17789|1
1624369990000|2021-06-22 13:53:10|17817|17787|17817|17787|17819|17789|17817|17787|3
1624370000000|2021-06-22 13:53:20|17815|17785|17812|17782|17815|17785|17812|17782|3
1624370010000|2021-06-22 13:53:30|17814|17784|17814|17784|17814|17784|17814|17784|1
1624370020000|2021-06-22 13:53:40|17812|17782|17812|17782|17812|17782|17812|17782|1
1624370030000|2021-06-22 13:53:50|17810|17780|17812|17782|17812|17782|17810|17780|2
1624370070000|2021-06-22 13:54:30|17813|17783|17809|17779|17819|17789|17809|17779|7
1624370080000|2021-06-22 13:54:40|17807|17777|17802|17772|17807|17777|17802|17772|3
1624370090000|2021-06-22 13:54:50|17804|17774|17804|17774|17804|17774|17804|17774|1
1624370100000|2021-06-22 13:55:00|17805|17775|17807|17777|17807|17777|17805|17775|2
1624370110000|2021-06-22 13:55:10|17805|17775|17804|17774|17805|17775|17804|17774|2
1624370120000|2021-06-22 13:55:20|17802|17772|17795|17765|17802|17772|17795|17765|2
1624370130000|2021-06-22 13:55:30|17797|17767|17795|17765|17797|17767|17795|17765|2
1624370150000|2021-06-22 13:55:50|17797|17767|17802|17772|17802|17772|17797|17767|4
1624370160000|2021-06-22 13:56:00|17804|17774|17805|17775|17805|17775|17804|17774|2
1624370170000|2021-06-22 13:56:10|17807|17777|17809|17779|17809|17779|17807|17777|2
1624370180000|2021-06-22 13:56:20|17807|17777|17807|17777|17807|17777|17807|17777|1
1624370200000|2021-06-22 13:56:40|17809|17779|17812|17782|17812|17782|17809|17779|2
1624370210000|2021-06-22 13:56:50|17809|17779|17809|17779|17809|17779|17809|17779|1
1624370230000|2021-06-22 13:57:10|17807|17777|17809|17779|17809|17779|17807|17777|2
1624370240000|2021-06-22 13:57:20|17807|17777|17807|17777|17807|17777|17807|17777|1
1624370250000|2021-06-22 13:57:30|17805|17775|17802|17772|17805|17775|17802|17772|3
1624370270000|2021-06-22 13:57:50|17800|17770|17795|17765|17800|17770|17795|17765|7
1624370280000|2021-06-22 13:58:00|17797|17767|17795|17765|17797|17767|17795|17765|2
1624370290000|2021-06-22 13:58:10|17797|17767|17795|17765|17797|17767|17792|17762|6
1624370300000|2021-06-22 13:58:20|17797|17767|17795|17765|17797|17767|17795|17765|2
1624370310000|2021-06-22 13:58:30|17797|17767|17800|17770|17800|17770|17797|17767|3
1624370320000|2021-06-22 13:58:40|17797|17767|17792|17762|17797|17767|17792|17762|2
1624370330000|2021-06-22 13:58:50|17795|17765|17795|17765|17795|17765|17795|17765|1
1624370370000|2021-06-22 13:59:30|17797|17767|17795|17765|17797|17767|17792|17762|6
1624370380000|2021-06-22 13:59:40|17797|17767|17799|17769|17799|17769|17795|17765|10
1624370390000|2021-06-22 13:59:50|17800|17770|17800|17770|17800|17770|17800|17770|1
1624370400000|2021-06-22 14:00:00|17804|17774|17804|17774|17804|17774|17804|17774|1
1624370410000|2021-06-22 14:00:10|17805|17775|17805|17775|17805|17775|17805|17775|1
1624370420000|2021-06-22 14:00:20|17807|17777|17807|17777|17807|17777|17807|17777|1
1624370440000|2021-06-22 14:00:40|17805|17775|17807|17777|17807|17777|17805|17775|2
1624370450000|2021-06-22 14:00:50|17805|17775|17805|17775|17805|17775|17803|17773|4
1624370460000|2021-06-22 14:01:00|17802|17772|17804|17774|17804|17774|17802|17772|2
1624370470000|2021-06-22 14:01:10|17807|17777|17805|17775|17807|17777|17805|17775|2
1624370480000|2021-06-22 14:01:20|17802|17772|17800|17770|17802|17772|17800|17770|4
1624370490000|2021-06-22 14:01:30|17797|17767|17797|17767|17797|17767|17793|17763|6
1624370500000|2021-06-22 14:01:40|17800|17770|17795|17765|17800|17770|17795|17765|8
1624370510000|2021-06-22 14:01:50|17792|17762|17792|17762|17792|17762|17792|17762|1
1624370520000|2021-06-22 14:02:00|17790|17760|17789|17759|17790|17760|17789|17759|2
1624370530000|2021-06-22 14:02:10|17791|17761|17791|17761|17791|17761|17791|17761|1
1624370540000|2021-06-22 14:02:20|17789|17759|17789|17759|17789|17759|17786|17756|5
1624370560000|2021-06-22 14:02:40|17792|17762|17795|17765|17795|17765|17792|17762|3
1624370580000|2021-06-22 14:03:00|17794|17764|17792|17762|17794|17764|17787|17757|5
1624370590000|2021-06-22 14:03:10|17790|17760|17794|17764|17794|17764|17790|17760|3
1624370600000|2021-06-22 14:03:20|17792|17762|17789|17759|17792|17762|17789|17759|3
1624370610000|2021-06-22 14:03:30|17792|17762|17794|17764|17794|17764|17792|17762|2
1624370620000|2021-06-22 14:03:40|17795|17765|17795|17765|17795|17765|17795|17765|1
1624370630000|2021-06-22 14:03:50|17794|17764|17792|17762|17794|17764|17787|17757|3
1624370640000|2021-06-22 14:04:00|17794|17764|17795|17765|17795|17765|17792|17762|8
1624370650000|2021-06-22 14:04:10|17794|17764|17787|17757|17794|17764|17787|17757|4
1624370660000|2021-06-22 14:04:20|17790|17760|17792|17762|17792|17762|17790|17760|2
1624370680000|2021-06-22 14:04:40|17790|17760|17789|17759|17790|17760|17789|17759|2
1624370710000|2021-06-22 14:05:10|17792|17762|17797|17767|17797|17767|17792|17762|4
1624370730000|2021-06-22 14:05:30|17800|17770|17798|17768|17800|17770|17798|17768|2
1624370740000|2021-06-22 14:05:40|17800|17770|17798|17768|17800|17770|17798|17768|2
1624370750000|2021-06-22 14:05:50|17795|17765|17797|17767|17797|17767|17795|17765|4
1624370760000|2021-06-22 14:06:00|17800|17770|17802|17772|17804|17774|17800|17770|4
1624370780000|2021-06-22 14:06:20|17795|17765|17795|17765|17795|17765|17795|17765|1
1624370790000|2021-06-22 14:06:30|17797|17767|17800|17770|17800|17770|17797|17767|3
1624370800000|2021-06-22 14:06:40|17802|17772|17802|17772|17802|17772|17802|17772|1
1624370810000|2021-06-22 14:06:50|17804|17774|17807|17777|17807|17777|17804|17774|3
1624370820000|2021-06-22 14:07:00|17805|17775|17805|17775|17807|17777|17805|17775|3
1624370840000|2021-06-22 14:07:20|17807|17777|17809|17779|17812|17782|17807|17777|8
1624370850000|2021-06-22 14:07:30|17807|17777|17807|17777|17807|17777|17807|17777|1
1624370870000|2021-06-22 14:07:50|17811|17781|17807|17777|17811|17781|17807|17777|2
1624370880000|2021-06-22 14:08:00|17809|17779|17809|17779|17809|17779|17809|17779|1
1624370890000|2021-06-22 14:08:10|17811|17781|17811|17781|17811|17781|17811|17781|1
1624370900000|2021-06-22 14:08:20|17812|17782|17814|17784|17814|17784|17812|17782|2
1624370910000|2021-06-22 14:08:30|17812|17782|17807|17777|17812|17782|17807|17777|3
1624370920000|2021-06-22 14:08:40|17809|17779|17809|17779|17809|17779|17809|17779|1
1624370930000|2021-06-22 14:08:50|17807|17777|17797|17767|17807|17777|17797|17767|6
1624370940000|2021-06-22 14:09:00|17795|17765|17795|17765|17795|17765|17795|17765|1
1624370950000|2021-06-22 14:09:10|17797|17767|17797|17767|17797|17767|17797|17767|1
1624370960000|2021-06-22 14:09:20|17799|17769|17799|17769|17799|17769|17799|17769|1
1624370970000|2021-06-22 14:09:30|17800|17770|17797|17767|17800|17770|17797|17767|2
1624370980000|2021-06-22 14:09:40|17799|17769|17799|17769|17802|17772|17797|17767|7
1624370990000|2021-06-22 14:09:50|17802|17772|17802|17772|17802|17772|17797|17767|7
1624371000000|2021-06-22 14:10:00|17804|17774|17810|17780|17810|17780|17804|17774|5
1624371010000|2021-06-22 14:10:10|17812|17782|17812|17782|17812|17782|17812|17782|1
1624371020000|2021-06-22 14:10:20|17813|17783|17814|17784|17815|17785|17813|17783|3
1624371030000|2021-06-22 14:10:30|17815|17785|17814|17784|17815|17785|17814|17784|2
1624371040000|2021-06-22 14:10:40|17815|17785|17812|17782|17815|17785|17812|17782|3
1624371050000|2021-06-22 14:10:50|17814|17784|17824|17794|17824|17794|17812|17782|6
1624371060000|2021-06-22 14:11:00|17825|17795|17809|17779|17825|17795|17809|17779|4
1624371080000|2021-06-22 14:11:20|17812|17782|17812|17782|17812|17782|17812|17782|1
1624371090000|2021-06-22 14:11:30|17814|17784|17814|17784|17814|17784|17814|17784|1
1624371100000|2021-06-22 14:11:40|17812|17782|17812|17782|17812|17782|17812|17782|1
1624371110000|2021-06-22 14:11:50|17815|17785|17817|17787|17817|17787|17815|17785|8
1624371120000|2021-06-22 14:12:00|17815|17785|17813|17783|17815|17785|17813|17783|2
1624371130000|2021-06-22 14:12:10|17808|17778|17812|17782|17812|17782|17807|17777|10
1624371140000|2021-06-22 14:12:20|17810|17780|17812|17782|17812|17782|17810|17780|8
1624371150000|2021-06-22 14:12:30|17810|17780|17812|17782|17812|17782|17810|17780|2
1624371160000|2021-06-22 14:12:40|17810|17780|17810|17780|17810|17780|17810|17780|1
1624371170000|2021-06-22 14:12:50|17812|17782|17810|17780|17812|17782|17810|17780|2
1624371180000|2021-06-22 14:13:00|17809|17779|17809|17779|17809|17779|17807|17777|3
1624371200000|2021-06-22 14:13:20|17810|17780|17810|17780|17810|17780|17808|17778|3
1624371210000|2021-06-22 14:13:30|17808|17778|17810|17780|17810|17780|17808|17778|2
1624371220000|2021-06-22 14:13:40|17812|17782|17815|17785|17815|17785|17812|17782|3
1624371230000|2021-06-22 14:13:50|17814|17784|17814|17784|17814|17784|17814|17784|1
1624371240000|2021-06-22 14:14:00|17812|17782|17812|17782|17812|17782|17810|17780|11
1624371250000|2021-06-22 14:14:10|17810|17780|17812|17782|17812|17782|17810|17780|6
1624371260000|2021-06-22 14:14:20|17810|17780|17814|17784|17814|17784|17810|17780|3
1624371280000|2021-06-22 14:14:40|17815|17785|17815|17785|17815|17785|17815|17785|1
1624371300000|2021-06-22 14:15:00|17817|17787|17825|17795|17825|17795|17817|17787|3
1624371310000|2021-06-22 14:15:10|17827|17797|17827|17797|17832|17802|17827|17797|7
1624371320000|2021-06-22 14:15:20|17825|17795|17825|17795|17825|17795|17825|17795|1
1624371330000|2021-06-22 14:15:30|17824|17794|17822|17792|17824|17794|17822|17792|2
1624371350000|2021-06-22 14:15:50|17820|17790|17820|17790|17822|17792|17820|17790|3
1624371360000|2021-06-22 14:16:00|17819|17789|17810|17780|17819|17789|17810|17780|5
1624371370000|2021-06-22 14:16:10|17812|17782|17814|17784|17814|17784|17812|17782|4
1624371390000|2021-06-22 14:16:30|17812|17782|17810|17780|17812|17782|17810|17780|2
1624371400000|2021-06-22 14:16:40|17812|17782|17810|17780|17812|17782|17810|17780|2
1624371410000|2021-06-22 14:16:50|17808|17778|17810|17780|17810|17780|17808|17778|2
1624371420000|2021-06-22 14:17:00|17812|17782|17817|17787|17817|17787|17812|17782|4
1624371430000|2021-06-22 14:17:10|17818|17788|17817|17787|17822|17792|17817|17787|6
1624371440000|2021-06-22 14:17:20|17815|17785|17815|17785|17817|17787|17815|17785|3
1624371450000|2021-06-22 14:17:30|17817|17787|17815|17785|17817|17787|17815|17785|2
1624371460000|2021-06-22 14:17:40|17817|17787|17812|17782|17817|17787|17812|17782|3
1624371470000|2021-06-22 14:17:50|17810|17780|17805|17775|17812|17782|17805|17775|5
1624371480000|2021-06-22 14:18:00|17804|17774|17804|17774|17806|17776|17804|17774|3
1624371500000|2021-06-22 14:18:20|17807|17777|17804|17774|17807|17777|17804|17774|3
1624371520000|2021-06-22 14:18:40|17802|17772|17804|17774|17804|17774|17800|17770|4
1624371540000|2021-06-22 14:19:00|17805|17775|17807|17777|17807|17777|17804|17774|4
1624371550000|2021-06-22 14:19:10|17805|17775|17809|17779|17809|17779|17805|17775|3
1624371560000|2021-06-22 14:19:20|17810|17780|17812|17782|17814|17784|17810|17780|4
1624371570000|2021-06-22 14:19:30|17811|17781|17809|17779|17811|17781|17809|17779|2
1624371590000|2021-06-22 14:19:50|17807|17777|17805|17775|17807|17777|17805|17775|2
1624371600000|2021-06-22 14:20:00|17807|17777|17814|17784|17814|17784|17807|17777|5
1624371610000|2021-06-22 14:20:10|17812|17782|17810|17780|17814|17784|17810|17780|4
1624371620000|2021-06-22 14:20:20|17812|17782|17812|17782|17812|17782|17810|17780|5
1624371630000|2021-06-22 14:20:30|17810|17780|17810|17780|17812|17782|17810|17780|9
1624371640000|2021-06-22 14:20:40|17812|17782|17810|17780|17812|17782|17810|17780|18
1624371650000|2021-06-22 14:20:50|17812|17782|17809|17779|17812|17782|17809|17779|9
1624371660000|2021-06-22 14:21:00|17810|17780|17810|17780|17810|17780|17810|17780|1
1624371670000|2021-06-22 14:21:10|17812|17782|17812|17782|17812|17782|17812|17782|1
1624371680000|2021-06-22 14:21:20|17810|17780|17807|17777|17810|17780|17807|17777|4
1624371700000|2021-06-22 14:21:40|17810|17780|17810|17780|17810|17780|17810|17780|1
1624371710000|2021-06-22 14:21:50|17812|17782|17810|17780|17812|17782|17810|17780|4
1624371720000|2021-06-22 14:22:00|17812|17782|17812|17782|17812|17782|17812|17782|1
1624371740000|2021-06-22 14:22:20|17813|17783|17815|17785|17817|17787|17813|17783|6
1624371750000|2021-06-22 14:22:30|17817|17787|17815|17785|17817|17787|17815|17785|6
1624371760000|2021-06-22 14:22:40|17817|17787|17817|17787|17817|17787|17815|17785|3
1624371770000|2021-06-22 14:22:50|17815|17785|17815|17785|17817|17787|17815|17785|5
1624371800000|2021-06-22 14:23:20|17814|17784|17814|17784|17814|17784|17812|17782|3
1624371810000|2021-06-22 14:23:30|17815|17785|17815|17785|17815|17785|17815|17785|1
1624371820000|2021-06-22 14:23:40|17812|17782|17812|17782|17812|17782|17812|17782|1
1624371830000|2021-06-22 14:23:50|17814|17784|17814|17784|17814|17784|17814|17784|1
1624371840000|2021-06-22 14:24:00|17815|17785|17815|17785|17817|17787|17815|17785|3
1624371850000|2021-06-22 14:24:10|17814|17784|17814|17784|17814|17784|17814|17784|1
1624371870000|2021-06-22 14:24:30|17815|17785|17815|17785|17815|17785|17815|17785|1
1624371880000|2021-06-22 14:24:40|17817|17787|17815|17785|17817|17787|17815|17785|2
1624371890000|2021-06-22 14:24:50|17812|17782|17812|17782|17814|17784|17812|17782|3
1624371900000|2021-06-22 14:25:00|17814|17784|17814|17784|17814|17784|17812|17782|3
1624371910000|2021-06-22 14:25:10|17815|17785|17820|17790|17820|17790|17815|17785|3
1624371920000|2021-06-22 14:25:20|17822|17792|17824|17794|17824|17794|17820|17790|4
1624371950000|2021-06-22 14:25:50|17822|17792|17819|17789|17822|17792|17819|17789|3
1624371960000|2021-06-22 14:26:00|17821|17791|17824|17794|17825|17795|17820|17790|6
1624371970000|2021-06-22 14:26:10|17825|17795|17825|17795|17825|17795|17825|17795|1
1624371980000|2021-06-22 14:26:20|17824|17794|17824|17794|17824|17794|17824|17794|1
1624371990000|2021-06-22 14:26:30|17826|17796|17824|17794|17826|17796|17824|17794|2
1624372030000|2021-06-22 14:27:10|17822|17792|17822|17792|17822|17792|17822|17792|1
1624372040000|2021-06-22 14:27:20|17821|17791|17815|17785|17821|17791|17815|17785|4
1624372050000|2021-06-22 14:27:30|17817|17787|17815|17785|17817|17787|17815|17785|16
1624372060000|2021-06-22 14:27:40|17817|17787|17817|17787|17817|17787|17815|17785|3
1624372070000|2021-06-22 14:27:50|17815|17785|17815|17785|17815|17785|17815|17785|1
1624372080000|2021-06-22 14:28:00|17817|17787|17817|17787|17817|17787|17815|17785|9
1624372090000|2021-06-22 14:28:10|17815|17785|17817|17787|17819|17789|17815|17785|6
1624372100000|2021-06-22 14:28:20|17815|17785|17812|17782|17817|17787|17812|17782|3
1624372110000|2021-06-22 14:28:30|17814|17784|17814|17784|17814|17784|17814|17784|1
1624372170000|2021-06-22 14:29:30|17812|17782|17812|17782|17812|17782|17812|17782|1
1624372180000|2021-06-22 14:29:40|17810|17780|17809|17779|17810|17780|17809|17779|2
1624372190000|2021-06-22 14:29:50|17807|17777|17807|17777|17807|17777|17807|17777|1
1624372200000|2021-06-22 14:30:00|17809|17779|17824|17794|17824|17794|17809|17779|8
1624372230000|2021-06-22 14:30:30|17820|17790|17819|17789|17820|17790|17819|17789|2
1624372250000|2021-06-22 14:30:50|17821|17791|17819|17789|17822|17792|17819|17789|4
1624372260000|2021-06-22 14:31:00|17821|17791|17827|17797|17827|17797|17819|17789|9
1624372270000|2021-06-22 14:31:10|17825|17795|17819|17789|17827|17797|17819|17789|9
1624372280000|2021-06-22 14:31:20|17817|17787|17819|17789|17819|17789|17817|17787|4
1624372290000|2021-06-22 14:31:30|17817|17787|17819|17789|17821|17791|17817|17787|8
1624372300000|2021-06-22 14:31:40|17821|17791|17822|17792|17822|17792|17819|17789|5
1624372310000|2021-06-22 14:31:50|17824|17794|17824|17794|17825|17795|17822|17792|5
1624372320000|2021-06-22 14:32:00|17826|17796|17827|17797|17827|17797|17824|17794|5
1624372330000|2021-06-22 14:32:10|17825|17795|17827|17797|17827|17797|17825|17795|4
1624372340000|2021-06-22 14:32:20|17825|17795|17825|17795|17827|17797|17825|17795|7
1624372350000|2021-06-22 14:32:30|17824|17794|17826|17796|17826|17796|17824|17794|2
1624372360000|2021-06-22 14:32:40|17825|17795|17825|17795|17827|17797|17825|17795|5
1624372370000|2021-06-22 14:32:50|17827|17797|17827|17797|17827|17797|17825|17795|7
1624372380000|2021-06-22 14:33:00|17825|17795|17827|17797|17827|17797|17825|17795|2
1624372390000|2021-06-22 14:33:10|17825|17795|17820|17790|17825|17795|17820|17790|3
1624372400000|2021-06-22 14:33:20|17819|17789|17820|17790|17822|17792|17819|17789|6
1624372410000|2021-06-22 14:33:30|17822|17792|17809|17779|17822|17792|17809|17779|10
1624372420000|2021-06-22 14:33:40|17810|17780|17817|17787|17817|17787|17810|17780|4
1624372430000|2021-06-22 14:33:50|17818|17788|17818|17788|17818|17788|17818|17788|1
1624372440000|2021-06-22 14:34:00|17820|17790|17829|17799|17829|17799|17820|17790|8
1624372450000|2021-06-22 14:34:10|17830|17800|17839|17809|17840|17810|17830|17800|7
1624372460000|2021-06-22 14:34:20|17837|17807|17832|17802|17837|17807|17832|17802|4
1624372470000|2021-06-22 14:34:30|17834|17804|17839|17809|17839|17809|17832|17802|6
1624372480000|2021-06-22 14:34:40|17837|17807|17837|17807|17837|17807|17837|17807|1
1624372490000|2021-06-22 14:34:50|17839|17809|17837|17807|17839|17809|17837|17807|2
1624372500000|2021-06-22 14:35:00|17839|17809|17839|17809|17841|17811|17839|17809|5
1624372520000|2021-06-22 14:35:20|17837|17807|17837|17807|17837|17807|17837|17807|1
1624372540000|2021-06-22 14:35:40|17839|17809|17839|17809|17839|17809|17837|17807|5
1624372550000|2021-06-22 14:35:50|17840|17810|17842|17812|17842|17812|17840|17810|2
1624372560000|2021-06-22 14:36:00|17840|17810|17835|17805|17840|17810|17835|17805|4
1624372570000|2021-06-22 14:36:10|17832|17802|17832|17802|17837|17807|17832|17802|5
1624372580000|2021-06-22 14:36:20|17830|17800|17837|17807|17837|17807|17830|17800|5
1624372590000|2021-06-22 14:36:30|17835|17805|17835|17805|17837|17807|17834|17804|4
1624372600000|2021-06-22 14:36:40|17836|17806|17832|17802|17839|17809|17832|17802|5
1624372610000|2021-06-22 14:36:50|17834|17804|17836|17806|17836|17806|17834|17804|2
1624372630000|2021-06-22 14:37:10|17834|17804|17830|17800|17834|17804|17830|17800|5
1624372640000|2021-06-22 14:37:20|17829|17799|17829|17799|17829|17799|17827|17797|3
1624372690000|2021-06-22 14:38:10|17830|17800|17832|17802|17832|17802|17830|17800|2
1624372700000|2021-06-22 14:38:20|17830|17800|17829|17799|17830|17800|17827|17797|4
1624372710000|2021-06-22 14:38:30|17827|17797|17830|17800|17832|17802|17825|17795|8
1624372720000|2021-06-22 14:38:40|17832|17802|17832|17802|17832|17802|17832|17802|1
1624372740000|2021-06-22 14:39:00|17833|17803|17833|17803|17833|17803|17833|17803|1
1624372750000|2021-06-22 14:39:10|17835|17805|17833|17803|17835|17805|17833|17803|2
1624372760000|2021-06-22 14:39:20|17835|17805|17833|17803|17835|17805|17833|17803|2
1624372770000|2021-06-22 14:39:30|17832|17802|17832|17802|17832|17802|17832|17802|1
1624372780000|2021-06-22 14:39:40|17830|17800|17830|17800|17830|17800|17828|17798|3
1624372800000|2021-06-22 14:40:00|17832|17802|17835|17805|17837|17807|17832|17802|7
1624372810000|2021-06-22 14:40:10|17833|17803|17832|17802|17837|17807|17832|17802|6
1624372820000|2021-06-22 14:40:20|17830|17800|17822|17792|17832|17802|17822|17792|5
1624372830000|2021-06-22 14:40:30|17825|17795|17827|17797|17827|17797|17823|17793|4
1624372840000|2021-06-22 14:40:40|17828|17798|17831|17801|17831|17801|17828|17798|3
1624372860000|2021-06-22 14:41:00|17829|17799|17829|17799|17829|17799|17829|17799|1
1624372870000|2021-06-22 14:41:10|17828|17798|17828|17798|17828|17798|17828|17798|1
1624372880000|2021-06-22 14:41:20|17826|17796|17826|17796|17826|17796|17826|17796|1
1624372890000|2021-06-22 14:41:30|17823|17793|17819|17789|17823|17793|17819|17789|3
1624372900000|2021-06-22 14:41:40|17821|17791|17821|17791|17821|17791|17821|17791|1
1624372910000|2021-06-22 14:41:50|17819|17789|17819|17789|17819|17789|17819|17789|1
1624372920000|2021-06-22 14:42:00|17815|17785|17810|17780|17815|17785|17810|17780|10
1624372930000|2021-06-22 14:42:10|17808|17778|17805|17775|17808|17778|17803|17773|3
1624372940000|2021-06-22 14:42:20|17803|17773|17803|17773|17803|17773|17803|17773|1
1624372950000|2021-06-22 14:42:30|17805|17775|17810|17780|17810|17780|17805|17775|4
1624373000000|2021-06-22 14:43:20|17811|17781|17811|17781|17811|17781|17811|17781|1
1624373010000|2021-06-22 14:43:30|17813|17783|17810|17780|17813|17783|17810|17780|3
1624373020000|2021-06-22 14:43:40|17813|17783|17818|17788|17820|17790|17813|17783|6
1624373040000|2021-06-22 14:44:00|17820|17790|17818|17788|17822|17792|17818|17788|4
1624373050000|2021-06-22 14:44:10|17820|17790|17820|17790|17820|17790|17818|17788|5
1624373060000|2021-06-22 14:44:20|17818|17788|17818|17788|17820|17790|17816|17786|7
1624373070000|2021-06-22 14:44:30|17820|17790|17820|17790|17820|17790|17820|17790|1
1624373080000|2021-06-22 14:44:40|17821|17791|17823|17793|17823|17793|17821|17791|2
1624373090000|2021-06-22 14:44:50|17825|17795|17820|17790|17827|17797|17820|17790|6
1624373130000|2021-06-22 14:45:30|17822|17792|17823|17793|17825|17795|17822|17792|6
1624373140000|2021-06-22 14:45:40|17825|17795|17820|17790|17825|17795|17820|17790|4
1624373150000|2021-06-22 14:45:50|17821|17791|17825|17795|17825|17795|17821|17791|3
1624373160000|2021-06-22 14:46:00|17823|17793|17823|17793|17823|17793|17823|17793|1
1624373170000|2021-06-22 14:46:10|17822|17792|17818|17788|17822|17792|17817|17787|6
1624373180000|2021-06-22 14:46:20|17820|17790|17813|17783|17820|17790|17813|17783|4
1624373190000|2021-06-22 14:46:30|17815|17785|17818|17788|17818|17788|17815|17785|3
1624373200000|2021-06-22 14:46:40|17815|17785|17810|17780|17815|17785|17810|17780|3
1624373220000|2021-06-22 14:47:00|17812|17782|17813|17783|17815|17785|17812|17782|4
1624373230000|2021-06-22 14:47:10|17810|17780|17808|17778|17810|17780|17808|17778|2
1624373240000|2021-06-22 14:47:20|17810|17780|17810|17780|17810|17780|17810|17780|1
1624373250000|2021-06-22 14:47:30|17812|17782|17812|17782|17812|17782|17812|17782|1
1624373260000|2021-06-22 14:47:40|17815|17785|17813|17783|17815|17785|17813|17783|2
1624373270000|2021-06-22 14:47:50|17810|17780|17810|17780|17810|17780|17808|17778|3
1624373280000|2021-06-22 14:48:00|17808|17778|17805|17775|17808|17778|17805|17775|2
1624373290000|2021-06-22 14:48:10|17803|17773|17800|17770|17803|17773|17800|17770|2
1624373300000|2021-06-22 14:48:20|17802|17772|17805|17775|17805|17775|17800|17770|6
1624373320000|2021-06-22 14:48:40|17807|17777|17805|17775|17807|17777|17805|17775|2
1624373330000|2021-06-22 14:48:50|17803|17773|17802|17772|17803|17773|17800|17770|3
1624373350000|2021-06-22 14:49:10|17807|17777|17812|17782|17812|17782|17807|17777|2
1624373360000|2021-06-22 14:49:20|17813|17783|17810|17780|17813|17783|17810|17780|2
1624373370000|2021-06-22 14:49:30|17808|17778|17813|17783|17813|17783|17808|17778|6
1624373380000|2021-06-22 14:49:40|17810|17780|17812|17782|17812|17782|17808|17778|8
1624373400000|2021-06-22 14:50:00|17813|17783|17818|17788|17818|17788|17813|17783|4
1624373410000|2021-06-22 14:50:10|17815|17785|17807|17777|17815|17785|17807|17777|7
1624373420000|2021-06-22 14:50:20|17805|17775|17803|17773|17805|17775|17800|17770|8
1624373430000|2021-06-22 14:50:30|17805|17775|17796|17766|17805|17775|17796|17766|4
1624373440000|2021-06-22 14:50:40|17798|17768|17798|17768|17800|17770|17798|17768|3
1624373450000|2021-06-22 14:50:50|17796|17766|17796|17766|17796|17766|17796|17766|1
1624373460000|2021-06-22 14:51:00|17798|17768|17798|17768|17798|17768|17798|17768|1
1624373480000|2021-06-22 14:51:20|17800|17770|17800|17770|17800|17770|17800|17770|1
1624373490000|2021-06-22 14:51:30|17803|17773|17801|17771|17803|17773|17801|17771|2
1624373500000|2021-06-22 14:51:40|17800|17770|17800|17770|17800|17770|17800|17770|1
1624373510000|2021-06-22 14:51:50|17801|17771|17801|17771|17801|17771|17801|17771|1
1624373520000|2021-06-22 14:52:00|17803|17773|17801|17771|17805|17775|17801|17771|4
1624373530000|2021-06-22 14:52:10|17802|17772|17802|17772|17802|17772|17802|17772|1
1624373540000|2021-06-22 14:52:20|17805|17775|17805|17775|17805|17775|17805|17775|1
1624373550000|2021-06-22 14:52:30|17806|17776|17808|17778|17808|17778|17806|17776|2
1624373570000|2021-06-22 14:52:50|17807|17777|17807|17777|17807|17777|17807|17777|1
1624373580000|2021-06-22 14:53:00|17808|17778|17806|17776|17810|17780|17806|17776|4
1624373600000|2021-06-22 14:53:20|17808|17778|17808|17778|17808|17778|17808|17778|1
1624373610000|2021-06-22 14:53:30|17810|17780|17811|17781|17811|17781|17808|17778|3
1624373620000|2021-06-22 14:53:40|17813|17783|17815|17785|17816|17786|17813|17783|6
1624373630000|2021-06-22 14:53:50|17813|17783|17811|17781|17813|17783|17811|17781|2
1624373640000|2021-06-22 14:54:00|17810|17780|17812|17782|17812|17782|17810|17780|2
1624373650000|2021-06-22 14:54:10|17810|17780|17808|17778|17810|17780|17808|17778|2
1624373660000|2021-06-22 14:54:20|17810|17780|17810|17780|17810|17780|17810|17780|1
1624373670000|2021-06-22 14:54:30|17808|17778|17806|17776|17808|17778|17806|17776|2
1624373680000|2021-06-22 14:54:40|17808|17778|17806|17776|17808|17778|17806|17776|2
1624373690000|2021-06-22 14:54:50|17805|17775|17805|17775|17805|17775|17805|17775|1
1624373700000|2021-06-22 14:55:00|17806|17776|17806|17776|17806|17776|17806|17776|1
1624373710000|2021-06-22 14:55:10|17808|17778|17813|17783|17813|17783|17808|17778|4
1624373720000|2021-06-22 14:55:20|17815|17785|17818|17788|17818|17788|17813|17783|5
1624373740000|2021-06-22 14:55:40|17815|17785|17815|17785|17815|17785|17815|17785|1
1624373760000|2021-06-22 14:56:00|17816|17786|17820|17790|17820|17790|17816|17786|3
1624373770000|2021-06-22 14:56:10|17821|17791|17816|17786|17823|17793|17814|17784|12
1624373790000|2021-06-22 14:56:30|17818|17788|17820|17790|17820|17790|17818|17788|4
1624373840000|2021-06-22 14:57:20|17818|17788|17818|17788|17818|17788|17818|17788|1
1624373850000|2021-06-22 14:57:30|17815|17785|17813|17783|17815|17785|17813|17783|2
1624373870000|2021-06-22 14:57:50|17811|17781|17808|17778|17811|17781|17808|17778|3
1624373880000|2021-06-22 14:58:00|17810|17780|17808|17778|17810|17780|17808|17778|4
1624373890000|2021-06-22 14:58:10|17805|17775|17803|17773|17805|17775|17803|17773|2
1624373960000|2021-06-22 14:59:20|17805|17775|17805|17775|17805|17775|17805|17775|1
1624373980000|2021-06-22 14:59:40|17806|17776|17806|17776|17806|17776|17806|17776|1
1624373990000|2021-06-22 14:59:50|17805|17775|17805|17775|17805|17775|17800|17770|5
1624374000000|2021-06-22 15:00:00|17803|17773|17805|17775|17805|17775|17800|17770|4
1624374010000|2021-06-22 15:00:10|17803|17773|17795|17765|17805|17775|17791|17761|9
1624374020000|2021-06-22 15:00:20|17793|17763|17791|17761|17795|17765|17791|17761|4
1624374030000|2021-06-22 15:00:30|17790|17760|17778|17748|17790|17760|17777|17747|10
1624374040000|2021-06-22 15:00:40|17775|17745|17762|17732|17780|17750|17755|17725|18
1624374050000|2021-06-22 15:00:50|17763|17733|17743|17713|17765|17735|17743|17713|11
1624374060000|2021-06-22 15:01:00|17742|17712|17750|17720|17750|17720|17742|17712|12
1624374070000|2021-06-22 15:01:10|17752|17722|17753|17723|17753|17723|17752|17722|2
1624374080000|2021-06-22 15:01:20|17752|17722|17750|17720|17752|17722|17748|17718|6
1624374090000|2021-06-22 15:01:30|17748|17718|17748|17718|17750|17720|17748|17718|3
1624374100000|2021-06-22 15:01:40|17747|17717|17747|17717|17747|17717|17747|17717|1
1624374110000|2021-06-22 15:01:50|17745|17715|17745|17715|17747|17717|17743|17713|5
1624374120000|2021-06-22 15:02:00|17743|17713|17752|17722|17752|17722|17743|17713|6
1624374130000|2021-06-22 15:02:10|17750|17720|17757|17727|17758|17728|17748|17718|10
1624374140000|2021-06-22 15:02:20|17758|17728|17750|17720|17760|17730|17750|17720|7
1624374150000|2021-06-22 15:02:30|17757|17727|17758|17728|17760|17730|17757|17727|6
1624374160000|2021-06-22 15:02:40|17757|17727|17757|17727|17757|17727|17757|17727|1
1624374170000|2021-06-22 15:02:50|17760|17730|17758|17728|17760|17730|17755|17725|6
1624374180000|2021-06-22 15:03:00|17760|17730|17765|17735|17768|17738|17760|17730|6
1624374190000|2021-06-22 15:03:10|17763|17733|17763|17733|17763|17733|17763|17733|1
1624374200000|2021-06-22 15:03:20|17760|17730|17758|17728|17760|17730|17758|17728|8
1624374210000|2021-06-22 15:03:30|17760|17730|17760|17730|17760|17730|17760|17730|1
1624374220000|2021-06-22 15:03:40|17758|17728|17758|17728|17760|17730|17758|17728|3
1624374230000|2021-06-22 15:03:50|17760|17730|17763|17733|17763|17733|17760|17730|3
1624374240000|2021-06-22 15:04:00|17762|17732|17763|17733|17763|17733|17760|17730|3
1624374250000|2021-06-22 15:04:10|17765|17735|17770|17740|17770|17740|17765|17735|2
1624374260000|2021-06-22 15:04:20|17771|17741|17770|17740|17773|17743|17770|17740|3
1624374270000|2021-06-22 15:04:30|17768|17738|17765|17735|17768|17738|17765|17735|5
1624374300000|2021-06-22 15:05:00|17767|17737|17767|17737|17767|17737|17767|17737|1
1624374310000|2021-06-22 15:05:10|17765|17735|17768|17738|17768|17738|17765|17735|2
1624374320000|2021-06-22 15:05:20|17770|17740|17770|17740|17770|17740|17770|17740|1
1624374330000|2021-06-22 15:05:30|17768|17738|17768|17738|17768|17738|17768|17738|1
1624374340000|2021-06-22 15:05:40|17767|17737|17770|17740|17770|17740|17767|17737|3
1624374350000|2021-06-22 15:05:50|17768|17738|17770|17740|17770|17740|17767|17737|5
1624374360000|2021-06-22 15:06:00|17767|17737|17768|17738|17770|17740|17767|17737|3
1624374370000|2021-06-22 15:06:10|17770|17740|17768|17738|17770|17740|17768|17738|6
1624374380000|2021-06-22 15:06:20|17770|17740|17771|17741|17771|17741|17768|17738|4
1624374390000|2021-06-22 15:06:30|17773|17743|17771|17741|17773|17743|17771|17741|2
1624374410000|2021-06-22 15:06:50|17773|17743|17780|17750|17783|17753|17773|17743|9
1624374430000|2021-06-22 15:07:10|17781|17751|17785|17755|17785|17755|17781|17751|3
1624374440000|2021-06-22 15:07:20|17783|17753|17780|17750|17783|17753|17780|17750|3
1624374460000|2021-06-22 15:07:40|17778|17748|17780|17750|17780|17750|17778|17748|2
1624374470000|2021-06-22 15:07:50|17778|17748|17778|17748|17778|17748|17778|17748|1
1624374480000|2021-06-22 15:08:00|17777|17747|17775|17745|17777|17747|17773|17743|4
1624374490000|2021-06-22 15:08:10|17773|17743|17770|17740|17773|17743|17770|17740|3
1624374500000|2021-06-22 15:08:20|17773|17743|17773|17743|17773|17743|17773|17743|1
1624374510000|2021-06-22 15:08:30|17775|17745|17775|17745|17775|17745|17773|17743|3
1624374520000|2021-06-22 15:08:40|17773|17743|17773|17743|17775|17745|17773|17743|3
1624374540000|2021-06-22 15:09:00|17775|17745|17775|17745|17775|17745|17773|17743|3
1624374560000|2021-06-22 15:09:20|17773|17743|17773|17743|17775|17745|17773|17743|3
1624374570000|2021-06-22 15:09:30|17771|17741|17773|17743|17773|17743|17770|17740|8
1624374580000|2021-06-22 15:09:40|17770|17740|17773|17743|17773|17743|17770|17740|2
1624374590000|2021-06-22 15:09:50|17775|17745|17773|17743|17775|17745|17773|17743|2
1624374600000|2021-06-22 15:10:00|17775|17745|17775|17745|17775|17745|17773|17743|3
1624374610000|2021-06-22 15:10:10|17777|17747|17785|17755|17785|17755|17777|17747|7
1624374620000|2021-06-22 15:10:20|17788|17758|17792|17762|17792|17762|17788|17758|3
1624374630000|2021-06-22 15:10:30|17790|17760|17786|17756|17792|17762|17786|17756|7
1624374640000|2021-06-22 15:10:40|17784|17754|17783|17753|17784|17754|17783|17753|2
1624374650000|2021-06-22 15:10:50|17786|17756|17788|17758|17788|17758|17784|17754|3
1624374660000|2021-06-22 15:11:00|17790|17760|17796|17766|17798|17768|17790|17760|6
1624374670000|2021-06-22 15:11:10|17798|17768|17801|17771|17803|17773|17796|17766|5
1624374680000|2021-06-22 15:11:20|17803|17773|17798|17768|17803|17773|17798|17768|3
1624374690000|2021-06-22 15:11:30|17796|17766|17798|17768|17798|17768|17796|17766|4
1624374710000|2021-06-22 15:11:50|17796|17766|17793|17763|17796|17766|17793|17763|5
1624374730000|2021-06-22 15:12:10|17791|17761|17793|17763|17793|17763|17791|17761|2
1624374740000|2021-06-22 15:12:20|17797|17767|17793|17763|17798|17768|17793|17763|13
1624374750000|2021-06-22 15:12:30|17795|17765|17795|17765|17797|17767|17793|17763|5
1624374760000|2021-06-22 15:12:40|17797|17767|17798|17768|17800|17770|17797|17767|4
1624374770000|2021-06-22 15:12:50|17800|17770|17800|17770|17803|17773|17800|17770|4
1624374780000|2021-06-22 15:13:00|17798|17768|17798|17768|17798|17768|17798|17768|1
1624374790000|2021-06-22 15:13:10|17795|17765|17800|17770|17800|17770|17795|17765|3
1624374810000|2021-06-22 15:13:30|17801|17771|17801|17771|17801|17771|17801|17771|1
1624374840000|2021-06-22 15:14:00|17803|17773|17803|17773|17803|17773|17803|17773|1
1624374850000|2021-06-22 15:14:10|17800|17770|17798|17768|17800|17770|17798|17768|2
1624374860000|2021-06-22 15:14:20|17795|17765|17796|17766|17798|17768|17793|17763|8
1624374870000|2021-06-22 15:14:30|17798|17768|17801|17771|17801|17771|17798|17768|3
1624374900000|2021-06-22 15:15:00|17803|17773|17806|17776|17806|17776|17803|17773|3
1624374910000|2021-06-22 15:15:10|17808|17778|17813|17783|17813|17783|17808|17778|6
1624374920000|2021-06-22 15:15:20|17811|17781|17815|17785|17815|17785|17811|17781|6
1624374930000|2021-06-22 15:15:30|17813|17783|17813|17783|17813|17783|17811|17781|7
1624374940000|2021-06-22 15:15:40|17811|17781|17808|17778|17811|17781|17803|17773|4
1624374960000|2021-06-22 15:16:00|17806|17776|17805|17775|17806|17776|17805|17775|2
1624374970000|2021-06-22 15:16:10|17803|17773|17800|17770|17803|17773|17798|17768|4
1624374980000|2021-06-22 15:16:20|17798|17768|17800|17770|17800|17770|17798|17768|2
1624374990000|2021-06-22 15:16:30|17801|17771|17805|17775|17805|17775|17801|17771|3
1624375010000|2021-06-22 15:16:50|17806|17776|17808|17778|17810|17780|17806|17776|4
1624375020000|2021-06-22 15:17:00|17806|17776|17808|17778|17808|17778|17805|17775|3
1624375040000|2021-06-22 15:17:20|17817|17787|17821|17791|17826|17796|17817|17787|9
1624375050000|2021-06-22 15:17:30|17820|17790|17820|17790|17820|17790|17818|17788|3
1624375060000|2021-06-22 15:17:40|17818|17788|17820|17790|17820|17790|17818|17788|2
1624375070000|2021-06-22 15:17:50|17814|17784|17820|17790|17820|17790|17814|17784|5
1624375080000|2021-06-22 15:18:00|17818|17788|17818|17788|17820|17790|17816|17786|9
1624375090000|2021-06-22 15:18:10|17820|17790|17825|17795|17825|17795|17818|17788|6
1624375100000|2021-06-22 15:18:20|17823|17793|17821|17791|17823|17793|17821|17791|2
1624375110000|2021-06-22 15:18:30|17818|17788|17820|17790|17820|17790|17818|17788|2
1624375140000|2021-06-22 15:19:00|17818|17788|17818|17788|17818|17788|17818|17788|1
1624375150000|2021-06-22 15:19:10|17820|17790|17820|17790|17820|17790|17818|17788|5
1624375160000|2021-06-22 15:19:20|17818|17788|17820|17790|17820|17790|17818|17788|2
1624375170000|2021-06-22 15:19:30|17818|17788|17820|17790|17820|17790|17818|17788|6
1624375200000|2021-06-22 15:20:00|17818|17788|17823|17793|17823|17793|17818|17788|5
1624375220000|2021-06-22 15:20:20|17820|17790|17820|17790|17820|17790|17818|17788|5
1624375240000|2021-06-22 15:20:40|17822|17792|17820|17790|17822|17792|17820|17790|2
1624375250000|2021-06-22 15:20:50|17818|17788|17820|17790|17820|17790|17818|17788|4
1624375260000|2021-06-22 15:21:00|17823|17793|17825|17795|17825|17795|17823|17793|2
1624375280000|2021-06-22 15:21:20|17823|17793|17821|17791|17823|17793|17821|17791|2
1624375290000|2021-06-22 15:21:30|17823|17793|17828|17798|17830|17800|17823|17793|5
1624375300000|2021-06-22 15:21:40|17830|17800|17828|17798|17830|17800|17828|17798|2
1624375310000|2021-06-22 15:21:50|17830|17800|17830|17800|17830|17800|17830|17800|1
1624375320000|2021-06-22 15:22:00|17832|17802|17841|17811|17841|17811|17832|17802|4
1624375330000|2021-06-22 15:22:10|17840|17810|17838|17808|17840|17810|17838|17808|2
1624375340000|2021-06-22 15:22:20|17837|17807|17837|17807|17837|17807|17835|17805|3
1624375360000|2021-06-22 15:22:40|17834|17804|17834|17804|17838|17808|17833|17803|7
1624375370000|2021-06-22 15:22:50|17833|17803|17833|17803|17833|17803|17831|17801|3
1624375380000|2021-06-22 15:23:00|17835|17805|17833|17803|17837|17807|17833|17803|4
1624375390000|2021-06-22 15:23:10|17831|17801|17830|17800|17831|17801|17830|17800|2
1624375400000|2021-06-22 15:23:20|17828|17798|17828|17798|17830|17800|17828|17798|3
1624375410000|2021-06-22 15:23:30|17826|17796|17826|17796|17826|17796|17821|17791|5
1624375430000|2021-06-22 15:23:50|17823|17793|17825|17795|17825|17795|17823|17793|2
1624375440000|2021-06-22 15:24:00|17823|17793|17825|17795|17825|17795|17823|17793|2
1624375460000|2021-06-22 15:24:20|17823|17793|17823|17793|17823|17793|17823|17793|1
1624375470000|2021-06-22 15:24:30|17825|17795|17821|17791|17825|17795|17821|17791|2
1624375480000|2021-06-22 15:24:40|17819|17789|17819|17789|17821|17791|17819|17789|5
1624375490000|2021-06-22 15:24:50|17821|17791|17818|17788|17821|17791|17818|17788|4
1624375520000|2021-06-22 15:25:20|17821|17791|17818|17788|17821|17791|17818|17788|2
1624375530000|2021-06-22 15:25:30|17816|17786|17818|17788|17818|17788|17816|17786|5
1624375540000|2021-06-22 15:25:40|17813|17783|17816|17786|17816|17786|17813|17783|3
1624375550000|2021-06-22 15:25:50|17818|17788|17814|17784|17820|17790|17814|17784|3
1624375560000|2021-06-22 15:26:00|17816|17786|17820|17790|17820|17790|17814|17784|5
1624375570000|2021-06-22 15:26:10|17821|17791|17821|17791|17823|17793|17821|17791|5
1624375590000|2021-06-22 15:26:30|17818|17788|17818|17788|17818|17788|17818|17788|1
1624375600000|2021-06-22 15:26:40|17816|17786|17816|17786|17816|17786|17816|17786|1
1624375610000|2021-06-22 15:26:50|17813|17783|17811|17781|17813|17783|17811|17781|2
1624375620000|2021-06-22 15:27:00|17812|17782|17816|17786|17816|17786|17812|17782|3
1624375660000|2021-06-22 15:27:40|17818|17788|17815|17785|17818|17788|17815|17785|4
1624375690000|2021-06-22 15:28:10|17818|17788|17816|17786|17818|17788|17816|17786|4
1624375720000|2021-06-22 15:28:40|17818|17788|17818|17788|17818|17788|17818|17788|1
1624375740000|2021-06-22 15:29:00|17819|17789|17819|17789|17821|17791|17819|17789|3
1624375750000|2021-06-22 15:29:10|17821|17791|17821|17791|17823|17793|17821|17791|3
1624375760000|2021-06-22 15:29:20|17823|17793|17825|17795|17826|17796|17823|17793|4
1624375770000|2021-06-22 15:29:30|17823|17793|17823|17793|17825|17795|17823|17793|3
1624375800000|2021-06-22 15:30:00|17825|17795|17823|17793|17825|17795|17823|17793|2
1624375810000|2021-06-22 15:30:10|17820|17790|17815|17785|17820|17790|17815|17785|8
1624375820000|2021-06-22 15:30:20|17816|17786|17818|17788|17818|17788|17816|17786|10
1624375830000|2021-06-22 15:30:30|17820|17790|17820|17790|17820|17790|17816|17786|7
1624375840000|2021-06-22 15:30:40|17818|17788|17816|17786|17818|17788|17816|17786|4
1624375850000|2021-06-22 15:30:50|17813|17783|17813|17783|17813|17783|17813|17783|1
1624375860000|2021-06-22 15:31:00|17816|17786|17816|17786|17816|17786|17813|17783|3
1624375870000|2021-06-22 15:31:10|17818|17788|17816|17786|17818|17788|17815|17785|5
1624375890000|2021-06-22 15:31:30|17815|17785|17815|17785|17815|17785|17815|17785|1
1624375900000|2021-06-22 15:31:40|17816|17786|17811|17781|17818|17788|17811|17781|8
1624375910000|2021-06-22 15:31:50|17813|17783|17811|17781|17813|17783|17811|17781|2
1624375930000|2021-06-22 15:32:10|17813|17783|17811|17781|17813|17783|17810|17780|4
1624375940000|2021-06-22 15:32:20|17813|17783|17810|17780|17813|17783|17810|17780|2
1624375950000|2021-06-22 15:32:30|17808|17778|17807|17777|17808|17778|17805|17775|7
1624375960000|2021-06-22 15:32:40|17808|17778|17808|17778|17808|17778|17808|17778|1
1624375970000|2021-06-22 15:32:50|17805|17775|17808|17778|17808|17778|17805|17775|2
1624375980000|2021-06-22 15:33:00|17805|17775|17805|17775|17805|17775|17805|17775|1
1624376000000|2021-06-22 15:33:20|17808|17778|17808|17778|17808|17778|17808|17778|1
1624376010000|2021-06-22 15:33:30|17806|17776|17811|17781|17811|17781|17806|17776|5
1624376020000|2021-06-22 15:33:40|17813|17783|17811|17781|17813|17783|17811|17781|4
1624376030000|2021-06-22 15:33:50|17813|17783|17811|17781|17813|17783|17811|17781|2
1624376040000|2021-06-22 15:34:00|17813|17783|17813|17783|17813|17783|17811|17781|3
1624376050000|2021-06-22 15:34:10|17811|17781|17811|17781|17813|17783|17811|17781|3
1624376060000|2021-06-22 15:34:20|17809|17779|17803|17773|17809|17779|17803|17773|4
1624376070000|2021-06-22 15:34:30|17805|17775|17808|17778|17808|17778|17805|17775|2
1624376080000|2021-06-22 15:34:40|17805|17775|17803|17773|17806|17776|17803|17773|4
1624376100000|2021-06-22 15:35:00|17801|17771|17803|17773|17805|17775|17801|17771|8
1624376110000|2021-06-22 15:35:10|17801|17771|17805|17775|17805|17775|17801|17771|3
1624376120000|2021-06-22 15:35:20|17806|17776|17806|17776|17806|17776|17806|17776|1
1624376130000|2021-06-22 15:35:30|17805|17775|17801|17771|17805|17775|17801|17771|6
1624376160000|2021-06-22 15:36:00|17799|17769|17801|17771|17801|17771|17799|17769|2
1624376170000|2021-06-22 15:36:10|17803|17773|17797|17767|17803|17773|17797|17767|10
1624376180000|2021-06-22 15:36:20|17798|17768|17798|17768|17798|17768|17798|17768|1
1624376190000|2021-06-22 15:36:30|17796|17766|17796|17766|17796|17766|17796|17766|1
1624376200000|2021-06-22 15:36:40|17798|17768|17797|17767|17798|17768|17797|17767|2
1624376210000|2021-06-22 15:36:50|17798|17768|17800|17770|17800|17770|17798|17768|2
1624376220000|2021-06-22 15:37:00|17801|17771|17801|17771|17801|17771|17801|17771|1
1624376230000|2021-06-22 15:37:10|17800|17770|17798|17768|17800|17770|17798|17768|2
1624376240000|2021-06-22 15:37:20|17800|17770|17799|17769|17801|17771|17799|17769|3
1624376260000|2021-06-22 15:37:40|17798|17768|17798|17768|17798|17768|17798|17768|1
1624376270000|2021-06-22 15:37:50|17801|17771|17801|17771|17801|17771|17801|17771|1
1624376280000|2021-06-22 15:38:00|17803|17773|17806|17776|17806|17776|17803|17773|2
1624376290000|2021-06-22 15:38:10|17808|17778|17806|17776|17811|17781|17806|17776|4
1624376300000|2021-06-22 15:38:20|17808|17778|17806|17776|17808|17778|17806|17776|4
1624376310000|2021-06-22 15:38:30|17808|17778|17808|17778|17808|17778|17808|17778|1
1624376320000|2021-06-22 15:38:40|17806|17776|17803|17773|17806|17776|17803|17773|2
1624376330000|2021-06-22 15:38:50|17806|17776|17806|17776|17806|17776|17806|17776|1
1624376340000|2021-06-22 15:39:00|17808|17778|17808|17778|17808|17778|17808|17778|1
1624376350000|2021-06-22 15:39:10|17806|17776|17808|17778|17808|17778|17803|17773|5
1624376360000|2021-06-22 15:39:20|17806|17776|17806|17776|17808|17778|17806|17776|3
1624376370000|2021-06-22 15:39:30|17804|17774|17804|17774|17804|17774|17804|17774|1
1624376380000|2021-06-22 15:39:40|17803|17773|17798|17768|17803|17773|17798|17768|6
1624376390000|2021-06-22 15:39:50|17801|17771|17793|17763|17801|17771|17790|17760|7
1624376400000|2021-06-22 15:40:00|17795|17765|17795|17765|17797|17767|17795|17765|5
1624376410000|2021-06-22 15:40:10|17793|17763|17793|17763|17793|17763|17790|17760|7
1624376420000|2021-06-22 15:40:20|17790|17760|17790|17760|17793|17763|17790|17760|14
1624376430000|2021-06-22 15:40:30|17793|17763|17795|17765|17795|17765|17793|17763|2
1624376440000|2021-06-22 15:40:40|17793|17763|17790|17760|17793|17763|17790|17760|3
1624376450000|2021-06-22 15:40:50|17788|17758|17788|17758|17788|17758|17788|17758|1
1624376460000|2021-06-22 15:41:00|17790|17760|17795|17765|17798|17768|17790|17760|6
1624376470000|2021-06-22 15:41:10|17792|17762|17790|17760|17792|17762|17788|17758|5
1624376480000|2021-06-22 15:41:20|17791|17761|17791|17761|17791|17761|17791|17761|1
1624376490000|2021-06-22 15:41:30|17790|17760|17780|17750|17790|17760|17780|17750|6
1624376500000|2021-06-22 15:41:40|17781|17751|17768|17738|17781|17751|17768|17738|12
1624376510000|2021-06-22 15:41:50|17770|17740|17771|17741|17771|17741|17764|17734|7
1624376520000|2021-06-22 15:42:00|17773|17743|17771|17741|17773|17743|17771|17741|4
1624376530000|2021-06-22 15:42:10|17770|17740|17770|17740|17770|17740|17770|17740|1
1624376550000|2021-06-22 15:42:30|17772|17742|17770|17740|17772|17742|17770|17740|2
1624376560000|2021-06-22 15:42:40|17772|17742|17771|17741|17772|17742|17770|17740|3
1624376570000|2021-06-22 15:42:50|17773|17743|17770|17740|17773|17743|17768|17738|4
1624376580000|2021-06-22 15:43:00|17768|17738|17763|17733|17770|17740|17763|17733|5
1624376590000|2021-06-22 15:43:10|17762|17732|17756|17726|17762|17732|17753|17723|9
1624376600000|2021-06-22 15:43:20|17758|17728|17756|17726|17760|17730|17753|17723|8
1624376610000|2021-06-22 15:43:30|17753|17723|17751|17721|17753|17723|17749|17719|3
1624376620000|2021-06-22 15:43:40|17753|17723|17755|17725|17756|17726|17753|17723|6
1624376630000|2021-06-22 15:43:50|17753|17723|17755|17725|17755|17725|17753|17723|2
1624376640000|2021-06-22 15:44:00|17756|17726|17751|17721|17756|17726|17751|17721|9
1624376650000|2021-06-22 15:44:10|17753|17723|17763|17733|17763|17733|17753|17723|7
1624376660000|2021-06-22 15:44:20|17761|17731|17766|17736|17769|17739|17761|17731|10
1624376670000|2021-06-22 15:44:30|17768|17738|17766|17736|17768|17738|17766|17736|2
1624376690000|2021-06-22 15:44:50|17765|17735|17758|17728|17765|17735|17758|17728|3
1624376700000|2021-06-22 15:45:00|17760|17730|17765|17735|17765|17735|17760|17730|5
1624376710000|2021-06-22 15:45:10|17767|17737|17766|17736|17768|17738|17763|17733|6
1624376720000|2021-06-22 15:45:20|17758|17728|17763|17733|17763|17733|17758|17728|3
1624376730000|2021-06-22 15:45:30|17761|17731|17761|17731|17763|17733|17761|17731|3
1624376740000|2021-06-22 15:45:40|17758|17728|17754|17724|17758|17728|17753|17723|10
1624376750000|2021-06-22 15:45:50|17755|17725|17748|17718|17755|17725|17748|17718|4
1624376760000|2021-06-22 15:46:00|17750|17720|17746|17716|17750|17720|17744|17714|8
1624376770000|2021-06-22 15:46:10|17745|17715|17740|17710|17745|17715|17740|17710|6
1624376780000|2021-06-22 15:46:20|17738|17708|17731|17701|17740|17710|17726|17696|13
1624376790000|2021-06-22 15:46:30|17733|17703|17738|17708|17738|17708|17730|17700|5
1624376800000|2021-06-22 15:46:40|17737|17707|17737|17707|17737|17707|17735|17705|3
1624376810000|2021-06-22 15:46:50|17738|17708|17740|17710|17742|17712|17738|17708|4
1624376820000|2021-06-22 15:47:00|17738|17708|17735|17705|17738|17708|17735|17705|2
1624376830000|2021-06-22 15:47:10|17729|17699|17731|17701|17733|17703|17729|17699|5
1624376840000|2021-06-22 15:47:20|17733|17703|17728|17698|17736|17706|17728|17698|9
1624376850000|2021-06-22 15:47:30|17725|17695|17730|17700|17731|17701|17725|17695|4
1624376860000|2021-06-22 15:47:40|17728|17698|17726|17696|17730|17700|17726|17696|4
1624376870000|2021-06-22 15:47:50|17728|17698|17733|17703|17733|17703|17728|17698|3
1624376880000|2021-06-22 15:48:00|17731|17701|17738|17708|17738|17708|17731|17701|4
1624376890000|2021-06-22 15:48:10|17740|17710|17743|17713|17748|17718|17740|17710|9
1624376900000|2021-06-22 15:48:20|17741|17711|17740|17710|17743|17713|17738|17708|9
1624376910000|2021-06-22 15:48:30|17742|17712|17740|17710|17743|17713|17740|17710|6
1624376920000|2021-06-22 15:48:40|17743|17713|17743|17713|17743|17713|17741|17711|3
1624376930000|2021-06-22 15:48:50|17741|17711|17741|17711|17743|17713|17741|17711|5
1624376940000|2021-06-22 15:49:00|17738|17708|17743|17713|17743|17713|17738|17708|3
1624376950000|2021-06-22 15:49:10|17745|17715|17745|17715|17745|17715|17745|17715|1
1624376960000|2021-06-22 15:49:20|17746|17716|17755|17725|17758|17728|17746|17716|9
1624376970000|2021-06-22 15:49:30|17753|17723|17757|17727|17757|17727|17753|17723|3
1624376980000|2021-06-22 15:49:40|17760|17730|17765|17735|17768|17738|17760|17730|7
1624376990000|2021-06-22 15:49:50|17763|17733|17760|17730|17763|17733|17760|17730|4
1624377000000|2021-06-22 15:50:00|17763|17733|17761|17731|17765|17735|17761|17731|4
1624377010000|2021-06-22 15:50:10|17763|17733|17763|17733|17763|17733|17763|17733|1
1624377020000|2021-06-22 15:50:20|17765|17735|17767|17737|17767|17737|17765|17735|2
1624377030000|2021-06-22 15:50:30|17770|17740|17770|17740|17770|17740|17770|17740|1
1624377050000|2021-06-22 15:50:50|17768|17738|17768|17738|17770|17740|17768|17738|3
1624377060000|2021-06-22 15:51:00|17767|17737|17763|17733|17767|17737|17763|17733|3
1624377070000|2021-06-22 15:51:10|17761|17731|17763|17733|17763|17733|17761|17731|2
1624377080000|2021-06-22 15:51:20|17760|17730|17762|17732|17762|17732|17760|17730|2
1624377090000|2021-06-22 15:51:30|17763|17733|17763|17733|17763|17733|17763|17733|1
1624377120000|2021-06-22 15:52:00|17761|17731|17758|17728|17761|17731|17758|17728|2
1624377130000|2021-06-22 15:52:10|17760|17730|17763|17733|17763|17733|17760|17730|2
1624377150000|2021-06-22 15:52:30|17767|17737|17768|17738|17768|17738|17767|17737|2
1624377160000|2021-06-22 15:52:40|17765|17735|17765|17735|17767|17737|17765|17735|3
1624377170000|2021-06-22 15:52:50|17768|17738|17768|17738|17768|17738|17768|17738|1
1624377190000|2021-06-22 15:53:10|17765|17735|17770|17740|17770|17740|17765|17735|7
1624377200000|2021-06-22 15:53:20|17765|17735|17763|17733|17765|17735|17763|17733|2
1624377210000|2021-06-22 15:53:30|17765|17735|17760|17730|17765|17735|17760|17730|6
1624377220000|2021-06-22 15:53:40|17758|17728|17763|17733|17765|17735|17758|17728|6
1624377230000|2021-06-22 15:53:50|17760|17730|17756|17726|17760|17730|17756|17726|5
1624377240000|2021-06-22 15:54:00|17758|17728|17758|17728|17758|17728|17755|17725|18
1624377250000|2021-06-22 15:54:10|17756|17726|17763|17733|17763|17733|17756|17726|5
1624377260000|2021-06-22 15:54:20|17761|17731|17760|17730|17761|17731|17760|17730|2
1624377270000|2021-06-22 15:54:30|17758|17728|17760|17730|17760|17730|17758|17728|2
1624377280000|2021-06-22 15:54:40|17762|17732|17763|17733|17763|17733|17762|17732|2
1624377290000|2021-06-22 15:54:50|17765|17735|17765|17735|17765|17735|17763|17733|9
1624377300000|2021-06-22 15:55:00|17763|17733|17768|17738|17770|17740|17763|17733|15
1624377310000|2021-06-22 15:55:10|17770|17740|17775|17745|17777|17747|17768|17738|10
1624377320000|2021-06-22 15:55:20|17773|17743|17770|17740|17775|17745|17770|17740|7
1624377330000|2021-06-22 15:55:30|17773|17743|17773|17743|17775|17745|17773|17743|7
1624377340000|2021-06-22 15:55:40|17771|17741|17772|17742|17773|17743|17768|17738|8
1624377350000|2021-06-22 15:55:50|17773|17743|17771|17741|17773|17743|17770|17740|3
1624377360000|2021-06-22 15:56:00|17775|17745|17773|17743|17775|17745|17773|17743|6
1624377370000|2021-06-22 15:56:10|17777|17747|17778|17748|17778|17748|17777|17747|2
1624377380000|2021-06-22 15:56:20|17780|17750|17780|17750|17782|17752|17778|17748|5
1624377390000|2021-06-22 15:56:30|17778|17748|17778|17748|17778|17748|17778|17748|1
1624377400000|2021-06-22 15:56:40|17773|17743|17771|17741|17773|17743|17771|17741|4
1624377410000|2021-06-22 15:56:50|17773|17743|17773|17743|17773|17743|17773|17743|1
1624377420000|2021-06-22 15:57:00|17772|17742|17763|17733|17772|17742|17763|17733|9
1624377430000|2021-06-22 15:57:10|17760|17730|17758|17728|17760|17730|17758|17728|4
1624377440000|2021-06-22 15:57:20|17756|17726|17753|17723|17756|17726|17753|17723|2
1624377450000|2021-06-22 15:57:30|17756|17726|17755|17725|17756|17726|17751|17721|7
1624377460000|2021-06-22 15:57:40|17753|17723|17751|17721|17753|17723|17751|17721|2
1624377470000|2021-06-22 15:57:50|17749|17719|17743|17713|17749|17719|17741|17711|6
1624377480000|2021-06-22 15:58:00|17744|17714|17748|17718|17750|17720|17744|17714|5
1624377490000|2021-06-22 15:58:10|17746|17716|17743|17713|17748|17718|17743|17713|4
1624377500000|2021-06-22 15:58:20|17745|17715|17753|17723|17755|17725|17745|17715|5
1624377530000|2021-06-22 15:58:50|17751|17721|17749|17719|17751|17721|17749|17719|2
1624377540000|2021-06-22 15:59:00|17748|17718|17747|17717|17748|17718|17747|17717|2
1624377550000|2021-06-22 15:59:10|17743|17713|17743|17713|17745|17715|17743|17713|5
1624377560000|2021-06-22 15:59:20|17748|17718|17748|17718|17748|17718|17746|17716|5
1624377570000|2021-06-22 15:59:30|17750|17720|17748|17718|17750|17720|17745|17715|4
1624377580000|2021-06-22 15:59:40|17750|17720|17750|17720|17750|17720|17748|17718|3
1624377590000|2021-06-22 15:59:50|17753|17723|17753|17723|17755|17725|17748|17718|6
1624377600000|2021-06-22 16:00:00|17755|17725|17760|17730|17760|17730|17755|17725|5
1624377610000|2021-06-22 16:00:10|17761|17731|17758|17728|17761|17731|17755|17725|5
1624377640000|2021-06-22 16:00:40|17760|17730|17758|17728|17760|17730|17758|17728|12
1624377660000|2021-06-22 16:01:00|17760|17730|17761|17731|17762|17732|17758|17728|4
1624377680000|2021-06-22 16:01:20|17760|17730|17760|17730|17760|17730|17760|17730|1
1624377700000|2021-06-22 16:01:40|17768|17738|17765|17735|17768|17738|17765|17735|2
1624377710000|2021-06-22 16:01:50|17767|17737|17771|17741|17771|17741|17767|17737|3
1624377720000|2021-06-22 16:02:00|17770|17740|17768|17738|17773|17743|17766|17736|7
1624377730000|2021-06-22 16:02:10|17770|17740|17766|17736|17770|17740|17765|17735|8
1624377740000|2021-06-22 16:02:20|17770|17740|17765|17735|17770|17740|17765|17735|7
1624377750000|2021-06-22 16:02:30|17768|17738|17768|17738|17768|17738|17768|17738|1
1624377760000|2021-06-22 16:02:40|17765|17735|17770|17740|17770|17740|17765|17735|7
1624377770000|2021-06-22 16:02:50|17768|17738|17766|17736|17768|17738|17766|17736|2
1624377780000|2021-06-22 16:03:00|17767|17737|17765|17735|17767|17737|17765|17735|4
1624377790000|2021-06-22 16:03:10|17767|17737|17765|17735|17767|17737|17765|17735|4
1624377800000|2021-06-22 16:03:20|17767|17737|17767|17737|17767|17737|17765|17735|3
1624377810000|2021-06-22 16:03:30|17765|17735|17765|17735|17767|17737|17765|17735|5
1624377820000|2021-06-22 16:03:40|17768|17738|17765|17735|17768|17738|17765|17735|2
1624377840000|2021-06-22 16:04:00|17763|17733|17765|17735|17765|17735|17763|17733|4
1624377900000|2021-06-22 16:05:00|17766|17736|17768|17738|17770|17740|17766|17736|6
1624377910000|2021-06-22 16:05:10|17770|17740|17768|17738|17770|17740|17768|17738|2
1624377920000|2021-06-22 16:05:20|17770|17740|17773|17743|17773|17743|17770|17740|3
1624377930000|2021-06-22 16:05:30|17771|17741|17771|17741|17771|17741|17771|17741|1
1624377950000|2021-06-22 16:05:50|17770|17740|17768|17738|17770|17740|17768|17738|4
1624377970000|2021-06-22 16:06:10|17766|17736|17766|17736|17766|17736|17766|17736|1
1624377980000|2021-06-22 16:06:20|17765|17735|17763|17733|17765|17735|17763|17733|2
1624378000000|2021-06-22 16:06:40|17765|17735|17763|17733|17765|17735|17763|17733|2
1624378020000|2021-06-22 16:07:00|17761|17731|17761|17731|17761|17731|17761|17731|1
1624378030000|2021-06-22 16:07:10|17758|17728|17760|17730|17760|17730|17758|17728|2
1624378060000|2021-06-22 16:07:40|17758|17728|17758|17728|17758|17728|17758|17728|1
1624378070000|2021-06-22 16:07:50|17760|17730|17760|17730|17760|17730|17760|17730|1
1624378090000|2021-06-22 16:08:10|17758|17728|17756|17726|17758|17728|17756|17726|2
1624378100000|2021-06-22 16:08:20|17754|17724|17755|17725|17756|17726|17753|17723|6
1624378110000|2021-06-22 16:08:30|17756|17726|17756|17726|17758|17728|17756|17726|3
1624378130000|2021-06-22 16:08:50|17758|17728|17756|17726|17758|17728|17756|17726|2
1624378170000|2021-06-22 16:09:30|17754|17724|17754|17724|17756|17726|17754|17724|5
1624378180000|2021-06-22 16:09:40|17748|17718|17741|17711|17748|17718|17741|17711|8
1624378190000|2021-06-22 16:09:50|17740|17710|17740|17710|17740|17710|17735|17705|8
1624378200000|2021-06-22 16:10:00|17743|17713|17740|17710|17743|17713|17738|17708|6
1624378210000|2021-06-22 16:10:10|17738|17708|17743|17713|17743|17713|17738|17708|3
1624378220000|2021-06-22 16:10:20|17741|17711|17743|17713|17743|17713|17740|17710|4
1624378230000|2021-06-22 16:10:30|17740|17710|17740|17710|17740|17710|17738|17708|3
1624378240000|2021-06-22 16:10:40|17738|17708|17743|17713|17743|17713|17738|17708|3
1624378260000|2021-06-22 16:11:00|17740|17710|17742|17712|17742|17712|17740|17710|4
1624378270000|2021-06-22 16:11:10|17740|17710|17743|17713|17743|17713|17740|17710|4
1624378280000|2021-06-22 16:11:20|17745|17715|17745|17715|17745|17715|17743|17713|3
1624378290000|2021-06-22 16:11:30|17746|17716|17746|17716|17746|17716|17746|17716|1
1624378300000|2021-06-22 16:11:40|17748|17718|17748|17718|17748|17718|17748|17718|1
1624378310000|2021-06-22 16:11:50|17746|17716|17746|17716|17746|17716|17746|17716|1
1624378320000|2021-06-22 16:12:00|17745|17715|17743|17713|17745|17715|17743|17713|2
1624378330000|2021-06-22 16:12:10|17745|17715|17743|17713|17745|17715|17743|17713|14
1624378340000|2021-06-22 16:12:20|17745|17715|17745|17715|17745|17715|17743|17713|11
1624378370000|2021-06-22 16:12:50|17743|17713|17743|17713|17743|17713|17743|17713|1
1624378390000|2021-06-22 16:13:10|17745|17715|17745|17715|17745|17715|17745|17715|1
1624378400000|2021-06-22 16:13:20|17743|17713|17740|17710|17743|17713|17740|17710|4
1624378410000|2021-06-22 16:13:30|17738|17708|17740|17710|17740|17710|17738|17708|2
1624378420000|2021-06-22 16:13:40|17738|17708|17738|17708|17738|17708|17738|17708|1
1624378430000|2021-06-22 16:13:50|17740|17710|17740|17710|17740|17710|17740|17710|1
1624378440000|2021-06-22 16:14:00|17738|17708|17738|17708|17740|17710|17738|17708|3
1624378460000|2021-06-22 16:14:20|17736|17706|17737|17707|17737|17707|17735|17705|3
1624378470000|2021-06-22 16:14:30|17735|17705|17735|17705|17737|17707|17735|17705|3
1624378480000|2021-06-22 16:14:40|17733|17703|17731|17701|17733|17703|17730|17700|4
1624378490000|2021-06-22 16:14:50|17730|17700|17730|17700|17730|17700|17725|17695|3
1624378500000|2021-06-22 16:15:00|17732|17702|17733|17703|17733|17703|17732|17702|2
1624378510000|2021-06-22 16:15:10|17735|17705|17738|17708|17738|17708|17735|17705|2
1624378520000|2021-06-22 16:15:20|17735|17705|17731|17701|17735|17705|17731|17701|3
1624378530000|2021-06-22 16:15:30|17733|17703|17733|17703|17733|17703|17733|17703|1
1624378550000|2021-06-22 16:15:50|17735|17705|17735|17705|17735|17705|17735|17705|1
1624378560000|2021-06-22 16:16:00|17733|17703|17745|17715|17745|17715|17733|17703|5
1624378570000|2021-06-22 16:16:10|17743|17713|17743|17713|17743|17713|17743|17713|1
1624378580000|2021-06-22 16:16:20|17748|17718|17751|17721|17751|17721|17745|17715|4
1624378590000|2021-06-22 16:16:30|17750|17720|17750|17720|17750|17720|17750|17720|1
1624378630000|2021-06-22 16:17:10|17751|17721|17750|17720|17753|17723|17750|17720|3
1624378650000|2021-06-22 16:17:30|17752|17722|17752|17722|17752|17722|17752|17722|1
1624378660000|2021-06-22 16:17:40|17755|17725|17755|17725|17755|17725|17755|17725|1
1624378670000|2021-06-22 16:17:50|17753|17723|17753|17723|17753|17723|17753|17723|1
1624378680000|2021-06-22 16:18:00|17752|17722|17752|17722|17752|17722|17752|17722|1
1624378730000|2021-06-22 16:18:50|17753|17723|17755|17725|17755|17725|17753|17723|2
1624378740000|2021-06-22 16:19:00|17756|17726|17756|17726|17756|17726|17756|17726|1
1624378760000|2021-06-22 16:19:20|17758|17728|17758|17728|17758|17728|17758|17728|1
1624378790000|2021-06-22 16:19:50|17755|17725|17755|17725|17755|17725|17753|17723|5
1624378810000|2021-06-22 16:20:10|17752|17722|17752|17722|17752|17722|17750|17720|3
1624378820000|2021-06-22 16:20:20|17750|17720|17755|17725|17755|17725|17750|17720|5
1624378840000|2021-06-22 16:20:40|17753|17723|17753|17723|17753|17723|17753|17723|1
1624378850000|2021-06-22 16:20:50|17755|17725|17755|17725|17755|17725|17755|17725|1
1624378860000|2021-06-22 16:21:00|17753|17723|17755|17725|17755|17725|17753|17723|2
1624378870000|2021-06-22 16:21:10|17757|17727|17758|17728|17758|17728|17755|17725|4
1624378890000|2021-06-22 16:21:30|17755|17725|17755|17725|17755|17725|17755|17725|1
1624378900000|2021-06-22 16:21:40|17758|17728|17758|17728|17758|17728|17758|17728|1
1624378910000|2021-06-22 16:21:50|17755|17725|17753|17723|17755|17725|17753|17723|2
1624378920000|2021-06-22 16:22:00|17755|17725|17753|17723|17755|17725|17753|17723|4
1624378930000|2021-06-22 16:22:10|17755|17725|17753|17723|17755|17725|17753|17723|4
1624378940000|2021-06-22 16:22:20|17751|17721|17751|17721|17751|17721|17751|17721|1
1624378950000|2021-06-22 16:22:30|17748|17718|17748|17718|17748|17718|17746|17716|3
1624378970000|2021-06-22 16:22:50|17750|17720|17751|17721|17751|17721|17750|17720|2
1624378980000|2021-06-22 16:23:00|17753|17723|17755|17725|17755|17725|17753|17723|2
1624378990000|2021-06-22 16:23:10|17758|17728|17761|17731|17763|17733|17758|17728|6
1624379020000|2021-06-22 16:23:40|17763|17733|17765|17735|17768|17738|17763|17733|3
1624379030000|2021-06-22 16:23:50|17763|17733|17763|17733|17763|17733|17763|17733|1
1624379040000|2021-06-22 16:24:00|17765|17735|17766|17736|17768|17738|17765|17735|4
1624379060000|2021-06-22 16:24:20|17763|17733|17761|17731|17763|17733|17761|17731|2
1624379070000|2021-06-22 16:24:30|17760|17730|17760|17730|17760|17730|17760|17730|1
1624379100000|2021-06-22 16:25:00|17758|17728|17755|17725|17758|17728|17755|17725|3
1624379110000|2021-06-22 16:25:10|17757|17727|17755|17725|17758|17728|17755|17725|3
1624379120000|2021-06-22 16:25:20|17753|17723|17755|17725|17757|17727|17753|17723|4
1624379130000|2021-06-22 16:25:30|17757|17727|17755|17725|17758|17728|17755|17725|22
1624379140000|2021-06-22 16:25:40|17757|17727|17757|17727|17757|17727|17755|17725|21
1624379160000|2021-06-22 16:26:00|17755|17725|17755|17725|17757|17727|17755|17725|21
1624379170000|2021-06-22 16:26:10|17757|17727|17758|17728|17758|17728|17755|17725|19
1624379190000|2021-06-22 16:26:30|17756|17726|17758|17728|17760|17730|17756|17726|4
1624379210000|2021-06-22 16:26:50|17760|17730|17760|17730|17760|17730|17760|17730|1
1624379240000|2021-06-22 16:27:20|17758|17728|17758|17728|17758|17728|17756|17726|3
1624379250000|2021-06-22 16:27:30|17756|17726|17753|17723|17758|17728|17753|17723|14
1624379260000|2021-06-22 16:27:40|17755|17725|17752|17722|17755|17725|17748|17718|22
1624379270000|2021-06-22 16:27:50|17750|17720|17752|17722|17752|17722|17750|17720|8
1624379290000|2021-06-22 16:28:10|17750|17720|17750|17720|17752|17722|17746|17716|6
1624379320000|2021-06-22 16:28:40|17752|17722|17750|17720|17753|17723|17750|17720|10
1624379330000|2021-06-22 16:28:50|17753|17723|17750|17720|17753|17723|17750|17720|24
1624379340000|2021-06-22 16:29:00|17752|17722|17753|17723|17753|17723|17750|17720|22
1624379350000|2021-06-22 16:29:10|17755|17725|17760|17730|17760|17730|17755|17725|4
1624379360000|2021-06-22 16:29:20|17758|17728|17758|17728|17758|17728|17758|17728|1
1624379390000|2021-06-22 16:29:50|17757|17727|17757|17727|17757|17727|17757|17727|1
1624379410000|2021-06-22 16:30:10|17755|17725|17746|17716|17755|17725|17745|17715|6
1624379470000|2021-06-22 16:31:10|17745|17715|17745|17715|17745|17715|17745|17715|1
1624379480000|2021-06-22 16:31:20|17748|17718|17745|17715|17750|17720|17745|17715|5
1624379490000|2021-06-22 16:31:30|17748|17718|17748|17718|17748|17718|17748|17718|1
1624379500000|2021-06-22 16:31:40|17746|17716|17748|17718|17748|17718|17746|17716|4
1624379510000|2021-06-22 16:31:50|17746|17716|17748|17718|17748|17718|17745|17715|4
1624379520000|2021-06-22 16:32:00|17750|17720|17748|17718|17750|17720|17748|17718|2
1624379530000|2021-06-22 16:32:10|17750|17720|17748|17718|17750|17720|17748|17718|2
1624379540000|2021-06-22 16:32:20|17750|17720|17752|17722|17752|17722|17750|17720|2
1624379550000|2021-06-22 16:32:30|17753|17723|17753|17723|17755|17725|17753|17723|7
1624379570000|2021-06-22 16:32:50|17755|17725|17755|17725|17755|17725|17753|17723|5
1624379580000|2021-06-22 16:33:00|17757|17727|17758|17728|17758|17728|17755|17725|15
1624379590000|2021-06-22 16:33:10|17755|17725|17757|17727|17758|17728|17755|17725|8
1624379600000|2021-06-22 16:33:20|17755|17725|17755|17725|17757|17727|17755|17725|5
1624379610000|2021-06-22 16:33:30|17757|17727|17757|17727|17757|17727|17755|17725|15
1624379620000|2021-06-22 16:33:40|17755|17725|17758|17728|17758|17728|17755|17725|8
1624379630000|2021-06-22 16:33:50|17755|17725|17755|17725|17757|17727|17755|17725|3
1624379640000|2021-06-22 16:34:00|17757|17727|17758|17728|17758|17728|17755|17725|3
1624379660000|2021-06-22 16:34:20|17755|17725|17755|17725|17755|17725|17755|17725|1
1624379680000|2021-06-22 16:34:40|17758|17728|17758|17728|17758|17728|17758|17728|1
1624379720000|2021-06-22 16:35:20|17760|17730|17758|17728|17760|17730|17758|17728|2
1624379790000|2021-06-22 16:36:30|17757|17727|17753|17723|17757|17727|17753|17723|2
1624379800000|2021-06-22 16:36:40|17751|17721|17751|17721|17751|17721|17751|17721|1
1624379810000|2021-06-22 16:36:50|17750|17720|17746|17716|17750|17720|17746|17716|2
1624379820000|2021-06-22 16:37:00|17748|17718|17745|17715|17748|17718|17745|17715|3
1624379830000|2021-06-22 16:37:10|17752|17722|17753|17723|17755|17725|17752|17722|8
1624379840000|2021-06-22 16:37:20|17755|17725|17755|17725|17755|17725|17753|17723|3
1624379860000|2021-06-22 16:37:40|17753|17723|17753|17723|17755|17725|17753|17723|3
1624379870000|2021-06-22 16:37:50|17755|17725|17755|17725|17755|17725|17753|17723|11
1624379880000|2021-06-22 16:38:00|17753|17723|17755|17725|17755|17725|17753|17723|14
1624379900000|2021-06-22 16:38:20|17753|17723|17753|17723|17755|17725|17753|17723|13
1624379910000|2021-06-22 16:38:30|17755|17725|17755|17725|17755|17725|17753|17723|7
1624379920000|2021-06-22 16:38:40|17756|17726|17756|17726|17758|17728|17756|17726|3
1624379940000|2021-06-22 16:39:00|17755|17725|17755|17725|17755|17725|17755|17725|1
1624379950000|2021-06-22 16:39:10|17756|17726|17756|17726|17758|17728|17756|17726|7
1624379960000|2021-06-22 16:39:20|17755|17725|17746|17716|17755|17725|17746|17716|2
1624379970000|2021-06-22 16:39:30|17748|17718|17741|17711|17748|17718|17741|17711|5
1624379990000|2021-06-22 16:39:50|17743|17713|17743|17713|17745|17715|17743|17713|3
1624380010000|2021-06-22 16:40:10|17745|17715|17745|17715|17745|17715|17743|17713|5
1624380020000|2021-06-22 16:40:20|17743|17713|17740|17710|17743|17713|17740|17710|2
1624380040000|2021-06-22 16:40:40|17742|17712|17745|17715|17745|17715|17742|17712|2
1624380080000|2021-06-22 16:41:20|17747|17717|17745|17715|17747|17717|17745|17715|2
1624380090000|2021-06-22 16:41:30|17743|17713|17741|17711|17745|17715|17741|17711|4
1624380120000|2021-06-22 16:42:00|17743|17713|17741|17711|17743|17713|17741|17711|2
1624380140000|2021-06-22 16:42:20|17740|17710|17740|17710|17740|17710|17740|17710|1
1624380150000|2021-06-22 16:42:30|17741|17711|17741|17711|17741|17711|17741|17711|1
1624380160000|2021-06-22 16:42:40|17743|17713|17740|17710|17743|17713|17740|17710|3
1624380170000|2021-06-22 16:42:50|17741|17711|17743|17713|17743|17713|17741|17711|2
1624380180000|2021-06-22 16:43:00|17741|17711|17741|17711|17741|17711|17741|17711|1
1624380240000|2021-06-22 16:44:00|17743|17713|17745|17715|17745|17715|17743|17713|2
1624380250000|2021-06-22 16:44:10|17746|17716|17746|17716|17748|17718|17746|17716|9
1624380260000|2021-06-22 16:44:20|17743|17713|17740|17710|17745|17715|17740|17710|5
1624380310000|2021-06-22 16:45:10|17738|17708|17737|17707|17738|17708|17737|17707|2
1624380330000|2021-06-22 16:45:30|17735|17705|17738|17708|17738|17708|17735|17705|3
1624380340000|2021-06-22 16:45:40|17737|17707|17737|17707|17737|17707|17737|17707|1
1624380370000|2021-06-22 16:46:10|17738|17708|17742|17712|17742|17712|17738|17708|2
1624380400000|2021-06-22 16:46:40|17743|17713|17746|17716|17748|17718|17743|17713|4
1624380410000|2021-06-22 16:46:50|17743|17713|17741|17711|17743|17713|17741|17711|2
1624380430000|2021-06-22 16:47:10|17747|17717|17748|17718|17748|17718|17747|17717|2
1624380440000|2021-06-22 16:47:20|17750|17720|17748|17718|17750|17720|17748|17718|2
1624380460000|2021-06-22 16:47:40|17745|17715|17745|17715|17745|17715|17745|17715|1
1624380480000|2021-06-22 16:48:00|17748|17718|17748|17718|17748|17718|17748|17718|1
1624380500000|2021-06-22 16:48:20|17750|17720|17748|17718|17750|17720|17748|17718|2
1624380510000|2021-06-22 16:48:30|17750|17720|17748|17718|17750|17720|17748|17718|2
1624380520000|2021-06-22 16:48:40|17751|17721|17748|17718|17751|17721|17748|17718|4
1624380560000|2021-06-22 16:49:20|17746|17716|17748|17718|17748|17718|17746|17716|2
1624380610000|2021-06-22 16:50:10|17743|17713|17745|17715|17745|17715|17743|17713|4
1624380620000|2021-06-22 16:50:20|17743|17713|17740|17710|17743|17713|17740|17710|3
1624380630000|2021-06-22 16:50:30|17741|17711|17741|17711|17741|17711|17741|17711|1
1624380650000|2021-06-22 16:50:50|17740|17710|17728|17698|17740|17710|17728|17698|2
1624380660000|2021-06-22 16:51:00|17730|17700|17728|17698|17730|17700|17728|17698|4
1624380670000|2021-06-22 16:51:10|17730|17700|17730|17700|17730|17700|17730|17700|1
1624380680000|2021-06-22 16:51:20|17728|17698|17720|17690|17728|17698|17720|17690|8
1624380690000|2021-06-22 16:51:30|17717|17687|17708|17678|17717|17687|17708|17678|7
1624380700000|2021-06-22 16:51:40|17707|17677|17708|17678|17710|17680|17705|17675|10
1624380710000|2021-06-22 16:51:50|17710|17680|17712|17682|17712|17682|17710|17680|4
1624380720000|2021-06-22 16:52:00|17715|17685|17718|17688|17718|17688|17715|17685|2
1624380730000|2021-06-22 16:52:10|17720|17690|17710|17680|17720|17690|17710|17680|4
1624380740000|2021-06-22 16:52:20|17708|17678|17712|17682|17712|17682|17708|17678|6
1624380750000|2021-06-22 16:52:30|17715|17685|17718|17688|17718|17688|17715|17685|2
1624380760000|2021-06-22 16:52:40|17720|17690|17723|17693|17723|17693|17720|17690|2
1624380770000|2021-06-22 16:52:50|17725|17695|17723|17693|17725|17695|17723|17693|2
1624380780000|2021-06-22 16:53:00|17725|17695|17728|17698|17728|17698|17723|17693|4
1624380800000|2021-06-22 16:53:20|17721|17691|17721|17691|17721|17691|17721|17691|1
1624380830000|2021-06-22 16:53:50|17723|17693|17721|17691|17723|17693|17721|17691|2
1624380840000|2021-06-22 16:54:00|17720|17690|17717|17687|17720|17690|17717|17687|3
1624380850000|2021-06-22 16:54:10|17718|17688|17718|17688|17718|17688|17718|17688|1
1624380860000|2021-06-22 16:54:20|17720|17690|17720|17690|17720|17690|17720|17690|1
1624380870000|2021-06-22 16:54:30|17721|17691|17721|17691|17721|17691|17721|17691|1
1624380890000|2021-06-22 16:54:50|17723|17693|17738|17708|17738|17708|17723|17693|5
1624380900000|2021-06-22 16:55:00|17740|17710|17739.5|17709.5|17740|17710|17739.5|17709.5|2
1624380910000|2021-06-22 16:55:10|17737.5|17707.5|17737.5|17707.5|17737.5|17707.5|17737.5|17707.5|1
1624380930000|2021-06-22 16:55:30|17738.5|17708.5|17740.5|17710.5|17740.5|17710.5|17738.5|17708.5|2
1624380940000|2021-06-22 16:55:40|17738.5|17708.5|17736.5|17706.5|17738.5|17708.5|17736.5|17706.5|2
1624380960000|2021-06-22 16:56:00|17737.5|17707.5|17735.5|17705.5|17737.5|17707.5|17735.5|17705.5|2
1624380970000|2021-06-22 16:56:10|17738.5|17708.5|17743.5|17713.5|17743.5|17713.5|17738.5|17708.5|2
1624380980000|2021-06-22 16:56:20|17745.5|17715.5|17745.5|17715.5|17748.5|17718.5|17745.5|17715.5|3
1624380990000|2021-06-22 16:56:30|17743.5|17713.5|17745.5|17715.5|17745.5|17715.5|17743.5|17713.5|2
1624381020000|2021-06-22 16:57:00|17743.5|17713.5|17743.5|17713.5|17743.5|17713.5|17743.5|17713.5|1
1624381030000|2021-06-22 16:57:10|17745.5|17715.5|17745.5|17715.5|17745.5|17715.5|17745.5|17715.5|1
1624381060000|2021-06-22 16:57:40|17747.5|17717.5|17747.5|17717.5|17747.5|17717.5|17747.5|17717.5|1
1624381070000|2021-06-22 16:57:50|17750.5|17720.5|17750.5|17720.5|17750.5|17720.5|17750.5|17720.5|1
1624381080000|2021-06-22 16:58:00|17748.5|17718.5|17748.5|17718.5|17748.5|17718.5|17748.5|17718.5|1
1624381090000|2021-06-22 16:58:10|17750.5|17720.5|17750.5|17720.5|17750.5|17720.5|17750.5|17720.5|1
1624381100000|2021-06-22 16:58:20|17748.5|17718.5|17748.5|17718.5|17748.5|17718.5|17748.5|17718.5|1
1624381110000|2021-06-22 16:58:30|17750.5|17720.5|17752.5|17722.5|17753.5|17723.5|17750.5|17720.5|3
1624381120000|2021-06-22 16:58:40|17753.5|17723.5|17755.5|17725.5|17755.5|17725.5|17753.5|17723.5|2
1624381140000|2021-06-22 16:59:00|17758.5|17728.5|17758.5|17728.5|17758.5|17728.5|17758.5|17728.5|1
1624381150000|2021-06-22 16:59:10|17760.5|17730.5|17765.5|17735.5|17765.5|17735.5|17760.5|17730.5|3
1624381160000|2021-06-22 16:59:20|17768.5|17738.5|17771.5|17741.5|17773.5|17743.5|17768.5|17738.5|5
1624406520000|2021-06-23 00:02:00|17763|17733|17763|17733|17763|17733|17763|17733|1
1624406530000|2021-06-23 00:02:10|17765|17735|17765|17735|17765|17735|17765|17735|1
1624406540000|2021-06-23 00:02:20|17767.5|17737.5|17767.5|17737.5|17767.5|17737.5|17767.5|17737.5|1
1624406650000|2021-06-23 00:04:10|17767|17737|17767|17737|17767|17737|17767|17737|1
1624406680000|2021-06-23 00:04:40|17763|17733|17763|17733|17763|17733|17763|17733|1
1624406840000|2021-06-23 00:07:20|17763.5|17733.5|17763.5|17733.5|17763.5|17733.5|17763.5|17733.5|1
1624406950000|2021-06-23 00:09:10|17763|17733|17763|17733|17763|17733|17763|17733|1
1624407250000|2021-06-23 00:14:10|17767.5|17737.5|17775|17745|17775|17745|17767.5|17737.5|2
1624407430000|2021-06-23 00:17:10|17777.5|17747.5|17777.5|17747.5|17777.5|17747.5|17777.5|17747.5|1
1624407490000|2021-06-23 00:18:10|17779.5|17749.5|17779.5|17749.5|17779.5|17749.5|17779.5|17749.5|1
1624407540000|2021-06-23 00:19:00|17780|17750|17780|17750|17780|17750|17780|17750|1
1624407560000|2021-06-23 00:19:20|17780.5|17750.5|17780.5|17750.5|17780.5|17750.5|17780.5|17750.5|1
1624408610000|2021-06-23 00:36:50|17780|17750|17780|17750|17780|17750|17780|17750|1
1624409100000|2021-06-23 00:45:00|17782.5|17752.5|17780|17750|17785|17755|17780|17750|4
1624409110000|2021-06-23 00:45:10|17782.5|17752.5|17782.5|17752.5|17782.5|17752.5|17782.5|17752.5|1
1624409150000|2021-06-23 00:45:50|17780|17750|17780.5|17750.5|17783|17753|17778|17748|10
1624409160000|2021-06-23 00:46:00|17783|17753|17783|17753|17783|17753|17783|17753|1
1624409180000|2021-06-23 00:46:20|17785|17755|17780.5|17750.5|17785|17755|17780.5|17750.5|3
1624409190000|2021-06-23 00:46:30|17783|17753|17783|17753|17783|17753|17783|17753|1
1624409200000|2021-06-23 00:46:40|17785|17755|17783|17753|17785|17755|17783|17753|2
1624409370000|2021-06-23 00:49:30|17785|17755|17787.5|17757.5|17787.5|17757.5|17783|17753|6
1624409390000|2021-06-23 00:49:50|17785|17755|17785|17755|17787.5|17757.5|17785|17755|7
1624409400000|2021-06-23 00:50:00|17787|17757|17785|17755|17787|17757|17785|17755|2
1624409450000|2021-06-23 00:50:50|17785.5|17755.5|17785.5|17755.5|17785.5|17755.5|17785.5|17755.5|1
1624409510000|2021-06-23 00:51:50|17785|17755|17785|17755|17785|17755|17785|17755|1
1624409550000|2021-06-23 00:52:30|17787|17757|17785.5|17755.5|17787.5|17757.5|17785|17755|5
1624409560000|2021-06-23 00:52:40|17787.5|17757.5|17787.5|17757.5|17787.5|17757.5|17787.5|17757.5|1
1624409570000|2021-06-23 00:52:50|17785|17755|17785|17755|17785|17755|17785|17755|1
1624409600000|2021-06-23 00:53:20|17785.5|17755.5|17785.5|17755.5|17785.5|17755.5|17785.5|17755.5|1
1624409730000|2021-06-23 00:55:30|17783|17753|17785.5|17755.5|17785.5|17755.5|17783|17753|2
1624409780000|2021-06-23 00:56:20|17785|17755|17785|17755|17785|17755|17785|17755|1
1624409900000|2021-06-23 00:58:20|17787|17757|17785|17755|17787|17757|17785|17755|2
1624410000000|2021-06-23 01:00:00|17787.5|17757.5|17775.5|17745.5|17787.5|17757.5|17766.5|17736.5|13
1624410010000|2021-06-23 01:00:10|17773|17743|17779.5|17749.5|17779.5|17749.5|17768|17738|13
1624410020000|2021-06-23 01:00:20|17780|17750|17795|17765|17795|17765|17780|17750|14
1624410030000|2021-06-23 01:00:30|17793|17763|17785|17755|17795.5|17765.5|17785|17755|12
1624410040000|2021-06-23 01:00:40|17787|17757|17788|17758|17790|17760|17787|17757|8
1624410050000|2021-06-23 01:00:50|17785|17755|17785|17755|17785|17755|17785|17755|1
1624410060000|2021-06-23 01:01:00|17787.5|17757.5|17788|17758|17790.5|17760.5|17787.5|17757.5|4
1624410070000|2021-06-23 01:01:10|17785.5|17755.5|17788|17758|17790|17760|17785.5|17755.5|8
1624410080000|2021-06-23 01:01:20|17790|17760|17798|17768|17800|17770|17790|17760|9
1624410090000|2021-06-23 01:01:30|17800|17770|17795.5|17765.5|17800|17770|17795.5|17765.5|5
1624410100000|2021-06-23 01:01:40|17797|17767|17793|17763|17797|17767|17790.5|17760.5|11
1624410110000|2021-06-23 01:01:50|17791|17761|17802.5|17772.5|17802.5|17772.5|17790.5|17760.5|12
1624410120000|2021-06-23 01:02:00|17801|17771|17800.5|17770.5|17803|17773|17798.5|17768.5|10
1624410130000|2021-06-23 01:02:10|17803|17773|17803.5|17773.5|17805.5|17775.5|17801|17771|8
1624410140000|2021-06-23 01:02:20|17803|17773|17800|17770|17803|17773|17800|17770|3
1624410150000|2021-06-23 01:02:30|17798|17768|17795|17765|17798|17768|17795|17765|3
1624410160000|2021-06-23 01:02:40|17796|17766|17796|17766|17796|17766|17795|17765|3
1624410170000|2021-06-23 01:02:50|17798|17768|17800.5|17770.5|17800.5|17770.5|17798|17768|2
1624410180000|2021-06-23 01:03:00|17798|17768|17797|17767|17798|17768|17797|17767|2
1624410190000|2021-06-23 01:03:10|17795|17765|17792.5|17762.5|17795|17765|17790|17760|5
1624410200000|2021-06-23 01:03:20|17790|17760|17787.5|17757.5|17790|17760|17785|17755|4
1624410210000|2021-06-23 01:03:30|17790|17760|17790|17760|17792|17762|17790|17760|3
1624410220000|2021-06-23 01:03:40|17787.5|17757.5|17785|17755|17787.5|17757.5|17785|17755|2
1624410230000|2021-06-23 01:03:50|17782.5|17752.5|17783|17753|17785|17755|17780.5|17750.5|7
1624410240000|2021-06-23 01:04:00|17785|17755|17788|17758|17790|17760|17785|17755|7
1624410250000|2021-06-23 01:04:10|17787|17757|17785|17755|17787|17757|17785|17755|2
1624410270000|2021-06-23 01:04:30|17787|17757|17787.5|17757.5|17787.5|17757.5|17787|17757|2
1624410280000|2021-06-23 01:04:40|17789.5|17759.5|17780|17750|17789.5|17759.5|17778|17748|6
1624410310000|2021-06-23 01:05:10|17782.5|17752.5|17793|17763|17793|17763|17782.5|17752.5|6
1624410330000|2021-06-23 01:05:30|17795|17765|17793|17763|17795|17765|17793|17763|4
1624410340000|2021-06-23 01:05:40|17795.5|17765.5|17795.5|17765.5|17795.5|17765.5|17795.5|17765.5|1
1624410350000|2021-06-23 01:05:50|17797|17767|17802.5|17772.5|17802.5|17772.5|17797|17767|4
1624410360000|2021-06-23 01:06:00|17800.5|17770.5|17798|17768|17800.5|17770.5|17798|17768|2
1624410390000|2021-06-23 01:06:30|17799.5|17769.5|17792.5|17762.5|17799.5|17769.5|17792.5|17762.5|3
1624410400000|2021-06-23 01:06:40|17793|17763|17797.5|17767.5|17797.5|17767.5|17793|17763|3
1624410410000|2021-06-23 01:06:50|17795.5|17765.5|17795.5|17765.5|17795.5|17765.5|17795.5|17765.5|1
1624410420000|2021-06-23 01:07:00|17798|17768|17798|17768|17798|17768|17798|17768|1
1624410430000|2021-06-23 01:07:10|17795.5|17765.5|17795.5|17765.5|17795.5|17765.5|17795.5|17765.5|1
1624410440000|2021-06-23 01:07:20|17793|17763|17792|17762|17793|17763|17792|17762|2
1624410460000|2021-06-23 01:07:40|17793|17763|17793|17763|17793|17763|17793|17763|1
1624410480000|2021-06-23 01:08:00|17790|17760|17787.5|17757.5|17790|17760|17787.5|17757.5|2
1624410510000|2021-06-23 01:08:30|17790|17760|17790|17760|17792.5|17762.5|17790|17760|4
1624410530000|2021-06-23 01:08:50|17792|17762|17792|17762|17792|17762|17792|17762|1
1624410540000|2021-06-23 01:09:00|17789.5|17759.5|17782.5|17752.5|17789.5|17759.5|17782.5|17752.5|4
1624410550000|2021-06-23 01:09:10|17784.5|17754.5|17782.5|17752.5|17785|17755|17782.5|17752.5|4
1624410560000|2021-06-23 01:09:20|17785|17755|17783|17753|17785|17755|17783|17753|2
1624410570000|2021-06-23 01:09:30|17785|17755|17785.5|17755.5|17785.5|17755.5|17783|17753|4
1624410580000|2021-06-23 01:09:40|17786|17756|17798|17768|17798|17768|17786|17756|5
1624410600000|2021-06-23 01:10:00|17800.5|17770.5|17795|17765|17802.5|17772.5|17795|17765|5
1624410620000|2021-06-23 01:10:20|17793|17763|17790|17760|17793|17763|17790|17760|3
1624410630000|2021-06-23 01:10:30|17792|17762|17792|17762|17792|17762|17792|17762|1
1624410640000|2021-06-23 01:10:40|17793|17763|17793|17763|17793|17763|17793|17763|1
1624410650000|2021-06-23 01:10:50|17790|17760|17790|17760|17790|17760|17790|17760|1
1624410660000|2021-06-23 01:11:00|17792|17762|17785|17755|17792|17762|17785|17755|6
1624410670000|2021-06-23 01:11:10|17787.5|17757.5|17787.5|17757.5|17787.5|17757.5|17785|17755|3
1624410680000|2021-06-23 01:11:20|17785|17755|17783|17753|17785|17755|17783|17753|2
1624410690000|2021-06-23 01:11:30|17782.5|17752.5|17778|17748|17782.5|17752.5|17778|17748|4
1624410700000|2021-06-23 01:11:40|17775.5|17745.5|17773|17743|17775.5|17745.5|17773|17743|2
1624410710000|2021-06-23 01:11:50|17775|17745|17775|17745|17775|17745|17775|17745|1
1624410720000|2021-06-23 01:12:00|17773|17743|17775|17745|17775|17745|17773|17743|2
1624410730000|2021-06-23 01:12:10|17773|17743|17775|17745|17775|17745|17773|17743|2
1624410750000|2021-06-23 01:12:30|17773|17743|17772.5|17742.5|17775|17745|17772.5|17742.5|3
1624410770000|2021-06-23 01:12:50|17775|17745|17773|17743|17775|17745|17773|17743|2
1624410780000|2021-06-23 01:13:00|17775.5|17745.5|17773.5|17743.5|17780|17750|17773.5|17743.5|6
1624410800000|2021-06-23 01:13:20|17772.5|17742.5|17773|17743|17775|17745|17772.5|17742.5|3
1624410810000|2021-06-23 01:13:30|17770.5|17740.5|17763|17733|17770.5|17740.5|17763|17733|2
1624410820000|2021-06-23 01:13:40|17765|17735|17765|17735|17767.5|17737.5|17765|17735|3
1624410840000|2021-06-23 01:14:00|17763.5|17733.5|17763|17733|17765|17735|17763|17733|3
1624410850000|2021-06-23 01:14:10|17761|17731|17759.5|17729.5|17761|17731|17758|17728|3
1624410870000|2021-06-23 01:14:30|17762|17732|17765|17735|17765|17735|17762|17732|2
1624410880000|2021-06-23 01:14:40|17765.5|17735.5|17767.5|17737.5|17770|17740|17765.5|17735.5|6
1624410890000|2021-06-23 01:14:50|17770|17740|17772.5|17742.5|17772.5|17742.5|17770|17740|2
1624410910000|2021-06-23 01:15:10|17775|17745|17773|17743|17775|17745|17773|17743|4
1624410920000|2021-06-23 01:15:20|17770|17740|17770|17740|17772.5|17742.5|17768|17738|8
1624410930000|2021-06-23 01:15:30|17772|17742|17782.5|17752.5|17782.5|17752.5|17772|17742|5
1624410940000|2021-06-23 01:15:40|17785|17755|17783|17753|17787.5|17757.5|17783|17753|9
1624410950000|2021-06-23 01:15:50|17782|17752|17782|17752|17782|17752|17782|17752|1
1624410970000|2021-06-23 01:16:10|17785|17755|17778|17748|17785|17755|17778|17748|4
1624410980000|2021-06-23 01:16:20|17777|17747|17770|17740|17777|17747|17770|17740|5
1624410990000|2021-06-23 01:16:30|17772.5|17742.5|17767.5|17737.5|17772.5|17742.5|17767.5|17737.5|4
1624411010000|2021-06-23 01:16:50|17770|17740|17770|17740|17770|17740|17770|17740|1
1624411020000|2021-06-23 01:17:00|17768|17738|17768|17738|17768|17738|17768|17738|1
1624411030000|2021-06-23 01:17:10|17770|17740|17770|17740|17770|17740|17770|17740|1
1624411050000|2021-06-23 01:17:30|17768|17738|17770|17740|17770|17740|17765.5|17735.5|4
1624411060000|2021-06-23 01:17:40|17768|17738|17772|17742|17772|17742|17768|17738|3
1624411070000|2021-06-23 01:17:50|17773|17743|17773|17743|17775|17745|17773|17743|7
1624411080000|2021-06-23 01:18:00|17775|17745|17770|17740|17775|17745|17768|17738|5
1624411100000|2021-06-23 01:18:20|17767.5|17737.5|17767.5|17737.5|17767.5|17737.5|17767.5|17737.5|1
1624411120000|2021-06-23 01:18:40|17770|17740|17772|17742|17772|17742|17770|17740|2
1624411130000|2021-06-23 01:18:50|17770|17740|17765.5|17735.5|17772|17742|17765.5|17735.5|5
1624411140000|2021-06-23 01:19:00|17767.5|17737.5|17767.5|17737.5|17770|17740|17767.5|17737.5|5
1624411170000|2021-06-23 01:19:30|17767|17737|17762.5|17732.5|17767|17737|17762.5|17732.5|3
1624411180000|2021-06-23 01:19:40|17764.5|17734.5|17764.5|17734.5|17764.5|17734.5|17764.5|17734.5|1
1624411190000|2021-06-23 01:19:50|17762.5|17732.5|17764.5|17734.5|17764.5|17734.5|17762.5|17732.5|4
1624411200000|2021-06-23 01:20:00|17762.5|17732.5|17762.5|17732.5|17762.5|17732.5|17762.5|17732.5|1
1624411210000|2021-06-23 01:20:10|17760|17730|17760|17730|17760|17730|17760|17730|1
1624411220000|2021-06-23 01:20:20|17762|17732|17764.5|17734.5|17764.5|17734.5|17762|17732|2
1624411230000|2021-06-23 01:20:30|17765|17735|17765|17735|17765|17735|17765|17735|1
1624411260000|2021-06-23 01:21:00|17764.5|17734.5|17765|17735|17765|17735|17755|17725|8
1624411270000|2021-06-23 01:21:10|17768|17738|17768|17738|17768|17738|17768|17738|1
1624411280000|2021-06-23 01:21:20|17770|17740|17772.5|17742.5|17772.5|17742.5|17768|17738|4
1624411290000|2021-06-23 01:21:30|17770|17740|17768|17738|17770|17740|17768|17738|2
1624411300000|2021-06-23 01:21:40|17770|17740|17770.5|17740.5|17770.5|17740.5|17770|17740|2
1624411310000|2021-06-23 01:21:50|17772.5|17742.5|17770.5|17740.5|17772.5|17742.5|17770.5|17740.5|2
1624411320000|2021-06-23 01:22:00|17768|17738|17768|17738|17768|17738|17768|17738|1
1624411330000|2021-06-23 01:22:10|17765.5|17735.5|17765.5|17735.5|17765.5|17735.5|17765.5|17735.5|1
1624411340000|2021-06-23 01:22:20|17765|17735|17760|17730|17765|17735|17760|17730|7
1624411350000|2021-06-23 01:22:30|17758|17728|17753.5|17723.5|17758|17728|17753.5|17723.5|2
1624411360000|2021-06-23 01:22:40|17755.5|17725.5|17755.5|17725.5|17755.5|17725.5|17753.5|17723.5|5
1624411370000|2021-06-23 01:22:50|17753.5|17723.5|17750.5|17720.5|17758|17728|17750.5|17720.5|9
1624411380000|2021-06-23 01:23:00|17748|17718|17745.5|17715.5|17748|17718|17745.5|17715.5|2
1624411390000|2021-06-23 01:23:10|17747.5|17717.5|17748|17718|17750|17720|17747.5|17717.5|3
1624411420000|2021-06-23 01:23:40|17750|17720|17750|17720|17750|17720|17750|17720|1
1624411440000|2021-06-23 01:24:00|17750.5|17720.5|17750.5|17720.5|17750.5|17720.5|17750.5|17720.5|1
1624411470000|2021-06-23 01:24:30|17750|17720|17750|17720|17750|17720|17750|17720|1
1624411480000|2021-06-23 01:24:40|17750.5|17720.5|17750.5|17720.5|17750.5|17720.5|17750.5|17720.5|1
1624411490000|2021-06-23 01:24:50|17752.5|17722.5|17755.5|17725.5|17755.5|17725.5|17750.5|17720.5|7
1624411510000|2021-06-23 01:25:10|17758|17728|17755.5|17725.5|17758|17728|17755.5|17725.5|2
1624411520000|2021-06-23 01:25:20|17757.5|17727.5|17755.5|17725.5|17757.5|17727.5|17755.5|17725.5|2
1624411540000|2021-06-23 01:25:40|17758|17728|17758|17728|17758|17728|17758|17728|1
1624411550000|2021-06-23 01:25:50|17755.5|17725.5|17755.5|17725.5|17755.5|17725.5|17755.5|17725.5|1
1624411580000|2021-06-23 01:26:20|17757.5|17727.5|17768|17738|17768|17738|17757.5|17727.5|8
1624411590000|2021-06-23 01:26:30|17770.5|17740.5|17770|17740|17770.5|17740.5|17768|17738|3
1624411600000|2021-06-23 01:26:40|17768|17738|17770|17740|17770|17740|17768|17738|2
1624411610000|2021-06-23 01:26:50|17770.5|17740.5|17770.5|17740.5|17770.5|17740.5|17770.5|17740.5|1
1624411620000|2021-06-23 01:27:00|17770|17740|17770|17740|17770|17740|17768|17738|3
1624411630000|2021-06-23 01:27:10|17772.5|17742.5|17773|17743|17773|17743|17768|17738|9
1624411640000|2021-06-23 01:27:20|17775|17745|17780|17750|17780|17750|17775|17745|5
1624411650000|2021-06-23 01:27:30|17778|17748|17775.5|17745.5|17778|17748|17775.5|17745.5|3
1624411660000|2021-06-23 01:27:40|17773.5|17743.5|17773|17743|17773.5|17743.5|17770.5|17740.5|4
1624411670000|2021-06-23 01:27:50|17775|17745|17773|17743|17775|17745|17773|17743|4
1624411680000|2021-06-23 01:28:00|17775|17745|17775.5|17745.5|17775.5|17745.5|17775|17745|2
1624411690000|2021-06-23 01:28:10|17778|17748|17776|17746|17778|17748|17776|17746|2
1624411700000|2021-06-23 01:28:20|17775|17745|17773.5|17743.5|17775|17745|17773|17743|4
1624411710000|2021-06-23 01:28:30|17775|17745|17773|17743|17775|17745|17773|17743|4
1624411720000|2021-06-23 01:28:40|17775|17745|17773|17743|17775|17745|17773|17743|4
1624411730000|2021-06-23 01:28:50|17775|17745|17773|17743|17775|17745|17773|17743|2
1624411740000|2021-06-23 01:29:00|17775|17745|17773|17743|17775|17745|17773|17743|2
1624411760000|2021-06-23 01:29:20|17770.5|17740.5|17770.5|17740.5|17770.5|17740.5|17770.5|17740.5|1
1624411790000|2021-06-23 01:29:50|17768|17738|17768|17738|17768|17738|17768|17738|1
1624411800000|2021-06-23 01:30:00|17767.5|17737.5|17767.5|17737.5|17767.5|17737.5|17767.5|17737.5|1
1624411810000|2021-06-23 01:30:10|17770|17740|17772.5|17742.5|17772.5|17742.5|17770|17740|3
1624411820000|2021-06-23 01:30:20|17775|17745|17775.5|17745.5|17777.5|17747.5|17775|17745|3
1624411830000|2021-06-23 01:30:30|17776|17746|17778|17748|17781|17751|17776|17746|11
1624411840000|2021-06-23 01:30:40|17776|17746|17778|17748|17778|17748|17776|17746|6
1624411850000|2021-06-23 01:30:50|17776|17746|17776|17746|17776|17746|17776|17746|1
1624411860000|2021-06-23 01:31:00|17775|17745|17775|17745|17775|17745|17773|17743|3
1624411870000|2021-06-23 01:31:10|17773|17743|17773|17743|17775|17745|17773|17743|3
1624411880000|2021-06-23 01:31:20|17770.5|17740.5|17772.5|17742.5|17772.5|17742.5|17770.5|17740.5|2
1624411890000|2021-06-23 01:31:30|17770|17740|17770|17740|17770|17740|17768|17738|3
1624411930000|2021-06-23 01:32:10|17772.5|17742.5|17772.5|17742.5|17772.5|17742.5|17772.5|17742.5|1
1624411940000|2021-06-23 01:32:20|17775|17745|17773.5|17743.5|17775.5|17745.5|17773|17743|6
1624411950000|2021-06-23 01:32:30|17775.5|17745.5|17776|17746|17776|17746|17775.5|17745.5|2
1624411960000|2021-06-23 01:32:40|17778|17748|17776|17746|17778|17748|17776|17746|2
1624411970000|2021-06-23 01:32:50|17778|17748|17776|17746|17778|17748|17776|17746|2
1624411980000|2021-06-23 01:33:00|17778|17748|17780.5|17750.5|17780.5|17750.5|17778|17748|2
1624411990000|2021-06-23 01:33:10|17783|17753|17783|17753|17783|17753|17783|17753|1
1624412010000|2021-06-23 01:33:30|17785.5|17755.5|17783.5|17753.5|17785.5|17755.5|17783.5|17753.5|2
1624412040000|2021-06-23 01:34:00|17785|17755|17788|17758|17790|17760|17785|17755|5
1624412050000|2021-06-23 01:34:10|17787.5|17757.5|17785.5|17755.5|17787.5|17757.5|17785.5|17755.5|2
1624412060000|2021-06-23 01:34:20|17787.5|17757.5|17790|17760|17790|17760|17787.5|17757.5|3
1624412070000|2021-06-23 01:34:30|17788|17758|17790|17760|17790|17760|17788|17758|4
1624412080000|2021-06-23 01:34:40|17788|17758|17788|17758|17790|17760|17788|17758|3
1624412100000|2021-06-23 01:35:00|17790|17760|17798.5|17768.5|17800.5|17770.5|17790|17760|8
1624412110000|2021-06-23 01:35:10|17800.5|17770.5|17793|17763|17800.5|17770.5|17793|17763|5
1624412120000|2021-06-23 01:35:20|17797|17767|17793|17763|17797|17767|17793|17763|5
1624412130000|2021-06-23 01:35:30|17795|17765|17795|17765|17795|17765|17795|17765|1
1624412160000|2021-06-23 01:36:00|17795.5|17765.5|17795|17765|17798|17768|17795|17765|4
1624412170000|2021-06-23 01:36:10|17793|17763|17791|17761|17793|17763|17791|17761|2
1624412180000|2021-06-23 01:36:20|17788|17758|17788|17758|17790.5|17760.5|17788|17758|3
1624412190000|2021-06-23 01:36:30|17790|17760|17790|17760|17790|17760|17790|17760|1
1624412200000|2021-06-23 01:36:40|17788|17758|17790|17760|17790|17760|17788|17758|2
1624412210000|2021-06-23 01:36:50|17790.5|17760.5|17796|17766|17798|17768|17790.5|17760.5|8
1624412220000|2021-06-23 01:37:00|17798|17768|17800.5|17770.5|17803|17773|17796|17766|7
1624412230000|2021-06-23 01:37:10|17798|17768|17798.5|17768.5|17800.5|17770.5|17798|17768|3
1624412240000|2021-06-23 01:37:20|17796|17766|17793|17763|17796|17766|17791|17761|10
1624412260000|2021-06-23 01:37:40|17794.5|17764.5|17797.5|17767.5|17797.5|17767.5|17788|17758|9
1624412280000|2021-06-23 01:38:00|17796|17766|17797.5|17767.5|17797.5|17767.5|17793.5|17763.5|4
1624412290000|2021-06-23 01:38:10|17796|17766|17797.5|17767.5|17797.5|17767.5|17793|17763|12
1624412300000|2021-06-23 01:38:20|17800|17770|17796|17766|17800|17770|17796|17766|5
1624412310000|2021-06-23 01:38:30|17795|17765|17795|17765|17795|17765|17793|17763|7
1624412320000|2021-06-23 01:38:40|17795.5|17765.5|17795.5|17765.5|17795.5|17765.5|17795.5|17765.5|1
1624412330000|2021-06-23 01:38:50|17798|17768|17800|17770|17800|17770|17798|17768|2
1624412340000|2021-06-23 01:39:00|17798|17768|17790|17760|17798|17768|17790|17760|11
1624412350000|2021-06-23 01:39:10|17788|17758|17788|17758|17790|17760|17786|17756|9
1624412360000|2021-06-23 01:39:20|17790|17760|17790|17760|17790|17760|17790|17760|1
1624412370000|2021-06-23 01:39:30|17788|17758|17790|17760|17790|17760|17788|17758|4
1624412380000|2021-06-23 01:39:40|17792.5|17762.5|17791|17761|17793|17763|17791|17761|4
1624412390000|2021-06-23 01:39:50|17788|17758|17788|17758|17790|17760|17788|17758|3
1624412400000|2021-06-23 01:40:00|17790|17760|17795|17765|17795|17765|17790|17760|3
1624412410000|2021-06-23 01:40:10|17793|17763|17790|17760|17793|17763|17788|17758|3
1624412430000|2021-06-23 01:40:30|17788|17758|17787.5|17757.5|17788|17758|17783|17753|6
1624412440000|2021-06-23 01:40:40|17785.5|17755.5|17786|17756|17787.5|17757.5|17785.5|17755.5|3
1624412450000|2021-06-23 01:40:50|17788|17758|17786|17756|17788|17758|17785.5|17755.5|6
1624412470000|2021-06-23 01:41:10|17783|17753|17780|17750|17783|17753|17777.5|17747.5|5
1624412480000|2021-06-23 01:41:20|17778|17748|17773|17743|17779.5|17749.5|17773|17743|11
1624412490000|2021-06-23 01:41:30|17775|17745|17775|17745|17775|17745|17773|17743|5
1624412500000|2021-06-23 01:41:40|17777.5|17747.5|17775.5|17745.5|17778|17748|17775.5|17745.5|8
1624412510000|2021-06-23 01:41:50|17777.5|17747.5|17773|17743|17778|17748|17773|17743|8
1624412520000|2021-06-23 01:42:00|17770.5|17740.5|17775.5|17745.5|17777|17747|17770.5|17740.5|8
1624412530000|2021-06-23 01:42:10|17775|17745|17775|17745|17775|17745|17775|17745|1
1624412550000|2021-06-23 01:42:30|17775.5|17745.5|17777.5|17747.5|17777.5|17747.5|17775.5|17745.5|4
1624412560000|2021-06-23 01:42:40|17776|17746|17775.5|17745.5|17778|17748|17775.5|17745.5|3
1624412570000|2021-06-23 01:42:50|17775|17745|17775|17745|17775|17745|17770.5|17740.5|9
1624412580000|2021-06-23 01:43:00|17773|17743|17775|17745|17775|17745|17770.5|17740.5|4
1624412590000|2021-06-23 01:43:10|17772.5|17742.5|17772.5|17742.5|17772.5|17742.5|17772.5|17742.5|1
1624412600000|2021-06-23 01:43:20|17775.5|17745.5|17777.5|17747.5|17777.5|17747.5|17775.5|17745.5|2
1624412610000|2021-06-23 01:43:30|17775.5|17745.5|17770.5|17740.5|17775.5|17745.5|17770.5|17740.5|7
1624412620000|2021-06-23 01:43:40|17768|17738|17770|17740|17770|17740|17768|17738|2
1624412630000|2021-06-23 01:43:50|17772|17742|17772|17742|17772|17742|17772|17742|1
1624412640000|2021-06-23 01:44:00|17774.5|17744.5|17770|17740|17774.5|17744.5|17770|17740|3
1624412660000|2021-06-23 01:44:20|17772|17742|17772.5|17742.5|17772.5|17742.5|17768|17738|7
1624412680000|2021-06-23 01:44:40|17774.5|17744.5|17775.5|17745.5|17775.5|17745.5|17774.5|17744.5|3
1624412690000|2021-06-23 01:44:50|17775|17745|17775|17745|17775|17745|17775|17745|1
1624412700000|2021-06-23 01:45:00|17772.5|17742.5|17775|17745|17775|17745|17771|17741|4
1624412710000|2021-06-23 01:45:10|17775.5|17745.5|17776|17746|17778|17748|17775.5|17745.5|3
1624412720000|2021-06-23 01:45:20|17777.5|17747.5|17780.5|17750.5|17780.5|17750.5|17777.5|17747.5|4
1624412730000|2021-06-23 01:45:30|17782.5|17752.5|17787.5|17757.5|17787.5|17757.5|17778.5|17748.5|9
1624412740000|2021-06-23 01:45:40|17783|17753|17788|17758|17790|17760|17783|17753|7
1624412750000|2021-06-23 01:45:50|17785.5|17755.5|17780|17750|17785.5|17755.5|17778|17748|13
1624412760000|2021-06-23 01:46:00|17782.5|17752.5|17780.5|17750.5|17785|17755|17780.5|17750.5|16
1624412770000|2021-06-23 01:46:10|17782.5|17752.5|17782.5|17752.5|17782.5|17752.5|17782.5|17752.5|1
1624412780000|2021-06-23 01:46:20|17780|17750|17782.5|17752.5|17782.5|17752.5|17780|17750|2
1624412790000|2021-06-23 01:46:30|17780|17750|17780|17750|17780|17750|17780|17750|1
1624412800000|2021-06-23 01:46:40|17785|17755|17785|17755|17785|17755|17785|17755|1
1624412810000|2021-06-23 01:46:50|17788|17758|17790|17760|17790|17760|17785.5|17755.5|5
1624412820000|2021-06-23 01:47:00|17792.5|17762.5|17795|17765|17795|17765|17788|17758|12
1624412830000|2021-06-23 01:47:10|17793|17763|17790.5|17760.5|17795|17765|17790.5|17760.5|4
1624412850000|2021-06-23 01:47:30|17788|17758|17788|17758|17790|17760|17788|17758|3
1624412860000|2021-06-23 01:47:40|17790|17760|17788|17758|17790|17760|17788|17758|2
1624412870000|2021-06-23 01:47:50|17785.5|17755.5|17790|17760|17790|17760|17783|17753|9
1624412880000|2021-06-23 01:48:00|17790.5|17760.5|17790.5|17760.5|17795|17765|17790.5|17760.5|7
1624412890000|2021-06-23 01:48:10|17793|17763|17795|17765|17795|17765|17793|17763|2
1624412900000|2021-06-23 01:48:20|17793|17763|17791|17761|17795|17765|17791|17761|8
1624412910000|2021-06-23 01:48:30|17793|17763|17793|17763|17793|17763|17793|17763|1
1624412920000|2021-06-23 01:48:40|17795.5|17765.5|17797.5|17767.5|17797.5|17767.5|17795.5|17765.5|2
1624412930000|2021-06-23 01:48:50|17800|17770|17795.5|17765.5|17800|17770|17795.5|17765.5|5
1624412950000|2021-06-23 01:49:10|17793|17763|17793|17763|17793|17763|17793|17763|1
1624412960000|2021-06-23 01:49:20|17795|17765|17795|17765|17795|17765|17795|17765|1
1624413000000|2021-06-23 01:50:00|17798|17768|17796|17766|17800.5|17770.5|17796|17766|5
1624413010000|2021-06-23 01:50:10|17798|17768|17796|17766|17798|17768|17796|17766|2
1624413020000|2021-06-23 01:50:20|17795|17765|17791|17761|17795|17765|17791|17761|3
1624413030000|2021-06-23 01:50:30|17790.5|17760.5|17783|17753|17790.5|17760.5|17781|17751|7
1624413040000|2021-06-23 01:50:40|17780.5|17750.5|17782.5|17752.5|17783|17753|17778|17748|14
1624413050000|2021-06-23 01:50:50|17780.5|17750.5|17782.5|17752.5|17782.5|17752.5|17780|17750|9
1624413060000|2021-06-23 01:51:00|17780.5|17750.5|17784.5|17754.5|17784.5|17754.5|17778|17748|7
1624413070000|2021-06-23 01:51:10|17783|17753|17783|17753|17783|17753|17783|17753|1
1624413090000|2021-06-23 01:51:30|17780.5|17750.5|17777.5|17747.5|17782|17752|17775.5|17745.5|8
1624413100000|2021-06-23 01:51:40|17779.5|17749.5|17780|17750|17780|17750|17778|17748|3
1624413110000|2021-06-23 01:51:50|17778|17748|17780|17750|17780|17750|17778|17748|12
1624413120000|2021-06-23 01:52:00|17778|17748|17775.5|17745.5|17780|17750|17775.5|17745.5|10
1624413130000|2021-06-23 01:52:10|17777|17747|17779.5|17749.5|17779.5|17749.5|17775.5|17745.5|4
1624413140000|2021-06-23 01:52:20|17778|17748|17780|17750|17780|17750|17778|17748|3
1624413150000|2021-06-23 01:52:30|17780.5|17750.5|17775|17745|17780.5|17750.5|17773|17743|6
1624413160000|2021-06-23 01:52:40|17773|17743|17773|17743|17775|17745|17773|17743|7
1624413170000|2021-06-23 01:52:50|17775|17745|17775|17745|17775|17745|17775|17745|1
1624413180000|2021-06-23 01:53:00|17777|17747|17777.5|17747.5|17778|17748|17775|17745|5
1624413190000|2021-06-23 01:53:10|17775.5|17745.5|17772.5|17742.5|17775.5|17745.5|17768|17738|9
1624413200000|2021-06-23 01:53:20|17775|17745|17775|17745|17775|17745|17773|17743|9
1624413210000|2021-06-23 01:53:30|17775.5|17745.5|17775.5|17745.5|17778|17748|17775.5|17745.5|3
1624413220000|2021-06-23 01:53:40|17778|17748|17776|17746|17778|17748|17776|17746|4
1624413230000|2021-06-23 01:53:50|17775|17745|17773|17743|17775|17745|17773|17743|6
1624413240000|2021-06-23 01:54:00|17771|17741|17773|17743|17775|17745|17771|17741|18
1624413250000|2021-06-23 01:54:10|17775|17745|17775|17745|17775|17745|17770.5|17740.5|13
1624413260000|2021-06-23 01:54:20|17775.5|17745.5|17776|17746|17778|17748|17775.5|17745.5|5
1624413270000|2021-06-23 01:54:30|17778|17748|17778|17748|17778|17748|17775.5|17745.5|13
1624413280000|2021-06-23 01:54:40|17780.5|17750.5|17780|17750|17782.5|17752.5|17780|17750|5
1624413300000|2021-06-23 01:55:00|17780.5|17750.5|17790|17760|17790|17760|17780.5|17750.5|5
1624413310000|2021-06-23 01:55:10|17787.5|17757.5|17787.5|17757.5|17790|17760|17787.5|17757.5|3
1624413320000|2021-06-23 01:55:20|17789.5|17759.5|17790|17760|17792|17762|17788|17758|5
1624413330000|2021-06-23 01:55:30|17787.5|17757.5|17787.5|17757.5|17787.5|17757.5|17785.5|17755.5|3
1624413340000|2021-06-23 01:55:40|17785.5|17755.5|17785.5|17755.5|17787.5|17757.5|17783|17753|5
1624413360000|2021-06-23 01:56:00|17788|17758|17790|17760|17790|17760|17788|17758|2
1624413370000|2021-06-23 01:56:10|17793|17763|17788|17758|17793|17763|17788|17758|3
1624413380000|2021-06-23 01:56:20|17790|17760|17792.5|17762.5|17792.5|17762.5|17790|17760|2
1624413400000|2021-06-23 01:56:40|17795|17765|17793|17763|17795|17765|17793|17763|2
1624413420000|2021-06-23 01:57:00|17790.5|17760.5|17790.5|17760.5|17790.5|17760.5|17790.5|17760.5|1
1624413430000|2021-06-23 01:57:10|17793|17763|17795|17765|17795|17765|17793|17763|2
1624413440000|2021-06-23 01:57:20|17793|17763|17793|17763|17795|17765|17791|17761|5
1624413450000|2021-06-23 01:57:30|17790.5|17760.5|17793|17763|17793|17763|17790.5|17760.5|2
1624413460000|2021-06-23 01:57:40|17795|17765|17795|17765|17795|17765|17795|17765|1
1624413470000|2021-06-23 01:57:50|17793|17763|17795|17765|17795|17765|17793|17763|2
1624413480000|2021-06-23 01:58:00|17797.5|17767.5|17797.5|17767.5|17797.5|17767.5|17797.5|17767.5|1
1624413500000|2021-06-23 01:58:20|17795.5|17765.5|17793|17763|17795.5|17765.5|17793|17763|2
1624413520000|2021-06-23 01:58:40|17790.5|17760.5|17788|17758|17790.5|17760.5|17788|17758|4
1624413530000|2021-06-23 01:58:50|17786|17756|17787.5|17757.5|17787.5|17757.5|17786|17756|2
1624413540000|2021-06-23 01:59:00|17785.5|17755.5|17785|17755|17788|17758|17783|17753|10
1624413550000|2021-06-23 01:59:10|17787.5|17757.5|17787.5|17757.5|17787.5|17757.5|17787.5|17757.5|1
1624413560000|2021-06-23 01:59:20|17788|17758|17790.5|17760.5|17793|17763|17788|17758|4
1624413570000|2021-06-23 01:59:30|17790|17760|17785.5|17755.5|17790|17760|17785.5|17755.5|6
1624413580000|2021-06-23 01:59:40|17787.5|17757.5|17785.5|17755.5|17787.5|17757.5|17785.5|17755.5|10
1624413600000|2021-06-23 02:00:00|17788|17758|17805.5|17775.5|17807.5|17777.5|17786|17756|14
1624413610000|2021-06-23 02:00:10|17808|17778|17820.5|17790.5|17823|17793|17808|17778|21
1624413620000|2021-06-23 02:00:20|17818|17788|17810|17780|17818|17788|17808|17778|11
1624413630000|2021-06-23 02:00:30|17812|17782|17810|17780|17812|17782|17810|17780|5
1624413640000|2021-06-23 02:00:40|17812.5|17782.5|17815.5|17785.5|17817.5|17787.5|17810.5|17780.5|9
1624413650000|2021-06-23 02:00:50|17813|17783|17810|17780|17817.5|17787.5|17810|17780|13
1624413660000|2021-06-23 02:01:00|17808|17778|17807.5|17777.5|17808|17778|17805.5|17775.5|3
1624413670000|2021-06-23 02:01:10|17805.5|17775.5|17807.5|17777.5|17807.5|17777.5|17805.5|17775.5|2
1624413680000|2021-06-23 02:01:20|17805.5|17775.5|17805.5|17775.5|17805.5|17775.5|17805.5|17775.5|1
1624413690000|2021-06-23 02:01:30|17803|17773|17803|17773|17803|17773|17803|17773|1
1624413700000|2021-06-23 02:01:40|17800.5|17770.5|17798|17768|17800.5|17770.5|17796|17766|10
1624413710000|2021-06-23 02:01:50|17796|17766|17797.5|17767.5|17802.5|17772.5|17795.5|17765.5|10
1624413720000|2021-06-23 02:02:00|17800|17770|17795.5|17765.5|17800.5|17770.5|17795.5|17765.5|7
1624413730000|2021-06-23 02:02:10|17792.5|17762.5|17790|17760|17792.5|17762.5|17785.5|17755.5|12
1624413740000|2021-06-23 02:02:20|17788|17758|17785.5|17755.5|17790|17760|17785.5|17755.5|13
1624413750000|2021-06-23 02:02:30|17787.5|17757.5|17773|17743|17788|17758|17771|17741|19
1624413760000|2021-06-23 02:02:40|17773.5|17743.5|17772.5|17742.5|17773.5|17743.5|17772.5|17742.5|2
1624413770000|2021-06-23 02:02:50|17771|17741|17778|17748|17778|17748|17770.5|17740.5|9
1624413780000|2021-06-23 02:03:00|17778.5|17748.5|17776|17746|17778.5|17748.5|17776|17746|4
1624413790000|2021-06-23 02:03:10|17775|17745|17770.5|17740.5|17775|17745|17770|17740|9
1624413800000|2021-06-23 02:03:20|17772.5|17742.5|17775.5|17745.5|17775.5|17745.5|17772.5|17742.5|3
1624413810000|2021-06-23 02:03:30|17773|17743|17773|17743|17773|17743|17770.5|17740.5|3
1624413830000|2021-06-23 02:03:50|17775|17745|17773|17743|17775|17745|17773|17743|2
1624413840000|2021-06-23 02:04:00|17775|17745|17775|17745|17775|17745|17775|17745|1
1624413850000|2021-06-23 02:04:10|17773|17743|17775|17745|17775|17745|17773|17743|2
1624413870000|2021-06-23 02:04:30|17776|17746|17780.5|17750.5|17780.5|17750.5|17776|17746|3
1624413890000|2021-06-23 02:04:50|17782.5|17752.5|17783|17753|17785|17755|17782.5|17752.5|7
1624413900000|2021-06-23 02:05:00|17781|17751|17783|17753|17783|17753|17781|17751|2
1624413910000|2021-06-23 02:05:10|17785.5|17755.5|17792.5|17762.5|17792.5|17762.5|17783|17753|7
1624413920000|2021-06-23 02:05:20|17793|17763|17797.5|17767.5|17799.5|17769.5|17793|17763|7
1624413930000|2021-06-23 02:05:30|17795.5|17765.5|17797.5|17767.5|17797.5|17767.5|17795.5|17765.5|2
1624413940000|2021-06-23 02:05:40|17795|17765|17790|17760|17795|17765|17785.5|17755.5|9
1624413950000|2021-06-23 02:05:50|17790.5|17760.5|17792.5|17762.5|17792.5|17762.5|17790.5|17760.5|4
1624413960000|2021-06-23 02:06:00|17790.5|17760.5|17792.5|17762.5|17792.5|17762.5|17790.5|17760.5|2
1624413970000|2021-06-23 02:06:10|17790.5|17760.5|17793|17763|17793|17763|17790.5|17760.5|2
1624413990000|2021-06-23 02:06:30|17795|17765|17793|17763|17795|17765|17793|17763|4
1624414010000|2021-06-23 02:06:50|17795|17765|17795|17765|17795|17765|17795|17765|1
1624414030000|2021-06-23 02:07:10|17793|17763|17791|17761|17793|17763|17791|17761|2
1624414040000|2021-06-23 02:07:20|17792.5|17762.5|17792.5|17762.5|17795|17765|17792.5|17762.5|3
1624414050000|2021-06-23 02:07:30|17791|17761|17790|17760|17791|17761|17790|17760|2
1624414060000|2021-06-23 02:07:40|17792.5|17762.5|17792.5|17762.5|17792.5|17762.5|17792.5|17762.5|1
1624414070000|2021-06-23 02:07:50|17793|17763|17793|17763|17797|17767|17793|17763|5
1624414080000|2021-06-23 02:08:00|17795|17765|17795|17765|17795|17765|17795|17765|1
1624414090000|2021-06-23 02:08:10|17797.5|17767.5|17797.5|17767.5|17797.5|17767.5|17797.5|17767.5|1
1624414100000|2021-06-23 02:08:20|17795.5|17765.5|17793.5|17763.5|17795.5|17765.5|17793.5|17763.5|2
1624414110000|2021-06-23 02:08:30|17795|17765|17797.5|17767.5|17797.5|17767.5|17795|17765|2
1624414150000|2021-06-23 02:09:10|17798|17768|17801|17771|17801|17771|17798|17768|5
1624414160000|2021-06-23 02:09:20|17803|17773|17800|17770|17803|17773|17798|17768|4
1624414170000|2021-06-23 02:09:30|17802.5|17772.5|17801|17771|17802.5|17772.5|17801|17771|2
1624414180000|2021-06-23 02:09:40|17798.5|17768.5|17800.5|17770.5|17800.5|17770.5|17798.5|17768.5|2
1624414190000|2021-06-23 02:09:50|17803|17773|17798|17768|17803|17773|17798|17768|3
1624414200000|2021-06-23 02:10:00|17800.5|17770.5|17796|17766|17800.5|17770.5|17796|17766|5
1624414210000|2021-06-23 02:10:10|17798|17768|17800.5|17770.5|17800.5|17770.5|17798|17768|2
1624414220000|2021-06-23 02:10:20|17803|17773|17801|17771|17803|17773|17801|17771|2
1624414230000|2021-06-23 02:10:30|17798.5|17768.5|17800.5|17770.5|17800.5|17770.5|17798.5|17768.5|2
1624414240000|2021-06-23 02:10:40|17803|17773|17808|17778|17810|17780|17803|17773|8
1624414250000|2021-06-23 02:10:50|17806|17776|17808|17778|17810|17780|17803.5|17773.5|6
1624414260000|2021-06-23 02:11:00|17810|17780|17810.5|17780.5|17812.5|17782.5|17810|17780|3
1624414270000|2021-06-23 02:11:10|17808|17778|17810|17780|17810|17780|17808|17778|2
1624414280000|2021-06-23 02:11:20|17811|17781|17813|17783|17815.5|17785.5|17811|17781|4
1624414290000|2021-06-23 02:11:30|17815.5|17785.5|17813.5|17783.5|17815.5|17785.5|17813.5|17783.5|4
1624414300000|2021-06-23 02:11:40|17811|17781|17813.5|17783.5|17815.5|17785.5|17811|17781|6
1624414310000|2021-06-23 02:11:50|17815.5|17785.5|17813|17783|17815.5|17785.5|17813|17783|2
1624414320000|2021-06-23 02:12:00|17815.5|17785.5|17818|17788|17818|17788|17813|17783|6
1624414330000|2021-06-23 02:12:10|17815.5|17785.5|17811|17781|17818|17788|17811|17781|7
1624414340000|2021-06-23 02:12:20|17813|17783|17813.5|17783.5|17820.5|17790.5|17813|17783|7
1624414350000|2021-06-23 02:12:30|17811|17781|17815.5|17785.5|17815.5|17785.5|17810.5|17780.5|9
1624414360000|2021-06-23 02:12:40|17817.5|17787.5|17813|17783|17818|17788|17813|17783|7
1624414370000|2021-06-23 02:12:50|17815.5|17785.5|17813|17783|17815.5|17785.5|17813|17783|6
1624414380000|2021-06-23 02:13:00|17815|17785|17815|17785|17815|17785|17813|17783|3
1624414390000|2021-06-23 02:13:10|17813|17783|17805.5|17775.5|17813|17783|17803.5|17773.5|7
1624414400000|2021-06-23 02:13:20|17803.5|17773.5|17805|17775|17805|17775|17801|17771|4
1624414410000|2021-06-23 02:13:30|17803|17773|17803|17773|17805.5|17775.5|17803|17773|3
1624414420000|2021-06-23 02:13:40|17801|17771|17803|17773|17808|17778|17801|17771|6
1624414430000|2021-06-23 02:13:50|17805.5|17775.5|17805.5|17775.5|17805.5|17775.5|17805.5|17775.5|1
1624414440000|2021-06-23 02:14:00|17808|17778|17810|17780|17810|17780|17808|17778|2
1624414450000|2021-06-23 02:14:10|17808|17778|17803.5|17773.5|17808|17778|17803.5|17773.5|3
1624414460000|2021-06-23 02:14:20|17806|17776|17808|17778|17808|17778|17806|17776|2
1624414470000|2021-06-23 02:14:30|17810|17780|17810|17780|17810|17780|17810|17780|1
1624414520000|2021-06-23 02:15:20|17810.5|17780.5|17810.5|17780.5|17810.5|17780.5|17810.5|17780.5|1
1624414810000|2021-06-23 02:20:10|17795.5|17765.5|17798|17768|17798|17768|17793.5|17763.5|6
1624414820000|2021-06-23 02:20:20|17786|17756|17788|17758|17788|17758|17786|17756|2
1624414830000|2021-06-23 02:20:30|17790|17760|17793|17763|17793|17763|17788.5|17758.5|4
1624414840000|2021-06-23 02:20:40|17789|17759|17788|17758|17790.5|17760.5|17788|17758|3
1624414860000|2021-06-23 02:21:00|17790.5|17760.5|17790.5|17760.5|17790.5|17760.5|17790.5|17760.5|1
1624414870000|2021-06-23 02:21:10|17788|17758|17782.5|17752.5|17788|17758|17780.5|17750.5|4
1624414880000|2021-06-23 02:21:20|17782|17752|17782|17752|17782|17752|17782|17752|1
1624414910000|2021-06-23 02:21:50|17780|17750|17775|17745|17780|17750|17775|17745|4
1624414930000|2021-06-23 02:22:10|17777.5|17747.5|17778|17748|17778|17748|17777.5|17747.5|2
1624414950000|2021-06-23 02:22:30|17785|17755|17786|17756|17786|17756|17785|17755|2
1624414980000|2021-06-23 02:23:00|17787.5|17757.5|17787.5|17757.5|17787.5|17757.5|17787.5|17757.5|1
1624415000000|2021-06-23 02:23:20|17792|17762|17792|17762|17792|17762|17792|17762|1
1624415170000|2021-06-23 02:26:10|17792.5|17762.5|17792.5|17762.5|17792.5|17762.5|17792.5|17762.5|1
1624415220000|2021-06-23 02:27:00|17793|17763|17793|17763|17793|17763|17793|17763|1
1624415330000|2021-06-23 02:28:50|17792.5|17762.5|17792.5|17762.5|17792.5|17762.5|17792.5|17762.5|1
1624415390000|2021-06-23 02:29:50|17792|17762|17792|17762|17792|17762|17792|17762|1
1624415400000|2021-06-23 02:30:00|17794.5|17764.5|17817.5|17787.5|17822.5|17792.5|17794.5|17764.5|18
1624415410000|2021-06-23 02:30:10|17820|17790|17815|17785|17820|17790|17812.5|17782.5|8
1624415430000|2021-06-23 02:30:30|17815.5|17785.5|17820|17790|17820|17790|17815.5|17785.5|3
1624415440000|2021-06-23 02:30:40|17818|17788|17820|17790|17820|17790|17817.5|17787.5|4
1624415450000|2021-06-23 02:30:50|17820.5|17790.5|17820.5|17790.5|17820.5|17790.5|17820.5|17790.5|1
1624415460000|2021-06-23 02:31:00|17822.5|17792.5|17823|17793|17828|17798|17822.5|17792.5|10
1624415470000|2021-06-23 02:31:10|17823.5|17793.5|17820|17790|17825|17795|17820|17790|7
1624415480000|2021-06-23 02:31:20|17817.5|17787.5|17820|17790|17820|17790|17815.5|17785.5|12
1624415490000|2021-06-23 02:31:30|17820.5|17790.5|17820|17790|17823|17793|17820|17790|4
1624415500000|2021-06-23 02:31:40|17817.5|17787.5|17820.5|17790.5|17820.5|17790.5|17816|17786|5
1624415510000|2021-06-23 02:31:50|17822.5|17792.5|17820|17790|17822.5|17792.5|17820|17790|4
1624415530000|2021-06-23 02:32:10|17822.5|17792.5|17825|17795|17825|17795|17820|17790|6
1624415540000|2021-06-23 02:32:20|17827.5|17797.5|17825|17795|17827.5|17797.5|17825|17795|6
1624415550000|2021-06-23 02:32:30|17822.5|17792.5|17828|17798|17828|17798|17822.5|17792.5|3
1624415560000|2021-06-23 02:32:40|17825|17795|17823|17793|17825|17795|17823|17793|2
1624415570000|2021-06-23 02:32:50|17825.5|17795.5|17827.5|17797.5|17827.5|17797.5|17825.5|17795.5|2
1624415580000|2021-06-23 02:33:00|17830|17800|17838|17808|17840|17810|17830|17800|6
1624415590000|2021-06-23 02:33:10|17836|17806|17833|17803|17836|17806|17833|17803|3
1624415600000|2021-06-23 02:33:20|17835.5|17805.5|17833|17803|17835.5|17805.5|17833|17803|2
1624415610000|2021-06-23 02:33:30|17835|17805|17835.5|17805.5|17835.5|17805.5|17833|17803|3
1624415620000|2021-06-23 02:33:40|17837.5|17807.5|17837.5|17807.5|17837.5|17807.5|17837.5|17807.5|1
1624415630000|2021-06-23 02:33:50|17835.5|17805.5|17833|17803|17840|17810|17833|17803|8
1624415640000|2021-06-23 02:34:00|17839.5|17809.5|17840.5|17810.5|17843|17813|17839.5|17809.5|5
1624415650000|2021-06-23 02:34:10|17843|17813|17848|17818|17848|17818|17843|17813|3
1624415660000|2021-06-23 02:34:20|17850|17820|17853|17823|17857.5|17827.5|17846|17816|9
1624415670000|2021-06-23 02:34:30|17851|17821|17850.5|17820.5|17853|17823|17850.5|17820.5|3
1624415680000|2021-06-23 02:34:40|17853|17823|17853|17823|17855|17825|17853|17823|3
1624415700000|2021-06-23 02:35:00|17855|17825|17855|17825|17858|17828|17853|17823|7
1624415710000|2021-06-23 02:35:10|17853|17823|17860|17830|17860|17830|17853|17823|5
1624415720000|2021-06-23 02:35:20|17858|17828|17860|17830|17863|17833|17858|17828|5
1624415730000|2021-06-23 02:35:30|17858|17828|17860|17830|17860|17830|17858|17828|2
1624415740000|2021-06-23 02:35:40|17862.5|17832.5|17858|17828|17862.5|17832.5|17858|17828|2
1624415750000|2021-06-23 02:35:50|17856|17826|17860.5|17830.5|17860.5|17830.5|17856|17826|7
1624415760000|2021-06-23 02:36:00|17860|17830|17860|17830|17860|17830|17860|17830|1
1624415770000|2021-06-23 02:36:10|17857.5|17827.5|17859.5|17829.5|17859.5|17829.5|17857.5|17827.5|2
1624415790000|2021-06-23 02:36:30|17860.5|17830.5|17860|17830|17862.5|17832.5|17860|17830|4
1624415830000|2021-06-23 02:37:10|17858|17828|17855.5|17825.5|17858|17828|17853.5|17823.5|4
1624415840000|2021-06-23 02:37:20|17853|17823|17853|17823|17853|17823|17853|17823|1
1624415850000|2021-06-23 02:37:30|17852.5|17822.5|17850.5|17820.5|17852.5|17822.5|17850.5|17820.5|2
1624415870000|2021-06-23 02:37:50|17853|17823|17851|17821|17855|17825|17851|17821|6
1624415890000|2021-06-23 02:38:10|17853|17823|17853|17823|17853|17823|17853|17823|1
1624415900000|2021-06-23 02:38:20|17855.5|17825.5|17855.5|17825.5|17855.5|17825.5|17855.5|17825.5|1
1624415910000|2021-06-23 02:38:30|17857.5|17827.5|17858|17828|17860.5|17830.5|17857.5|17827.5|4
1624415920000|2021-06-23 02:38:40|17860|17830|17855.5|17825.5|17860|17830|17855.5|17825.5|3
1624415930000|2021-06-23 02:38:50|17857.5|17827.5|17860|17830|17860|17830|17855.5|17825.5|4
1624415950000|2021-06-23 02:39:10|17858|17828|17855.5|17825.5|17860|17830|17855.5|17825.5|10
1624415960000|2021-06-23 02:39:20|17853|17823|17853|17823|17853|17823|17853|17823|1
1624415970000|2021-06-23 02:39:30|17850.5|17820.5|17848|17818|17850.5|17820.5|17848|17818|2
1624415980000|2021-06-23 02:39:40|17850.5|17820.5|17850|17820|17850.5|17820.5|17848.5|17818.5|3
1624416000000|2021-06-23 02:40:00|17852.5|17822.5|17852.5|17822.5|17852.5|17822.5|17852.5|17822.5|1
1624416010000|2021-06-23 02:40:10|17855|17825|17860|17830|17860|17830|17855|17825|8
1624416020000|2021-06-23 02:40:20|17858|17828|17858|17828|17860.5|17830.5|17858|17828|4
1624416030000|2021-06-23 02:40:30|17860|17830|17861|17831|17861|17831|17860|17830|2
1624416040000|2021-06-23 02:40:40|17858|17828|17858|17828|17860.5|17830.5|17858|17828|3
1624416050000|2021-06-23 02:40:50|17860|17830|17855.5|17825.5|17860|17830|17855.5|17825.5|8
1624416060000|2021-06-23 02:41:00|17857.5|17827.5|17860|17830|17860|17830|17856|17826|6
1624416070000|2021-06-23 02:41:10|17858|17828|17860|17830|17860|17830|17858|17828|4
1624416080000|2021-06-23 02:41:20|17858|17828|17860.5|17830.5|17860.5|17830.5|17858|17828|3
1624416090000|2021-06-23 02:41:30|17862.5|17832.5|17860|17830|17862.5|17832.5|17860|17830|2
1624416100000|2021-06-23 02:41:40|17858|17828|17858|17828|17858|17828|17858|17828|1
1624416110000|2021-06-23 02:41:50|17860|17830|17858|17828|17860|17830|17858|17828|2
1624416120000|2021-06-23 02:42:00|17859.5|17829.5|17862.5|17832.5|17862.5|17832.5|17859.5|17829.5|3
1624416130000|2021-06-23 02:42:10|17860.5|17830.5|17860.5|17830.5|17860.5|17830.5|17860.5|17830.5|1
1624416160000|2021-06-23 02:42:40|17858|17828|17858|17828|17858|17828|17858|17828|1
1624416170000|2021-06-23 02:42:50|17855.5|17825.5|17858|17828|17858|17828|17855|17825|7
1624416180000|2021-06-23 02:43:00|17856|17826|17856|17826|17856|17826|17856|17826|1
1624416190000|2021-06-23 02:43:10|17858|17828|17858|17828|17858|17828|17855.5|17825.5|7
1624416200000|2021-06-23 02:43:20|17855.5|17825.5|17861|17831|17863|17833|17855.5|17825.5|7
1624416210000|2021-06-23 02:43:30|17863|17833|17861|17831|17863|17833|17861|17831|2
1624416230000|2021-06-23 02:43:50|17860|17830|17860|17830|17860|17830|17860|17830|1
1624416240000|2021-06-23 02:44:00|17858|17828|17860|17830|17860|17830|17858|17828|2
1624416250000|2021-06-23 02:44:10|17860.5|17830.5|17860.5|17830.5|17860.5|17830.5|17860.5|17830.5|1
1624416260000|2021-06-23 02:44:20|17862.5|17832.5|17860.5|17830.5|17863|17833|17860.5|17830.5|4
1624416270000|2021-06-23 02:44:30|17863|17833|17866|17836|17866|17836|17863|17833|7
1624416280000|2021-06-23 02:44:40|17868|17838|17871|17841|17872.5|17842.5|17868|17838|8
1624416290000|2021-06-23 02:44:50|17870.5|17840.5|17872.5|17842.5|17872.5|17842.5|17868|17838|6
1624416300000|2021-06-23 02:45:00|17875|17845|17890.5|17860.5|17890.5|17860.5|17875|17845|11
1624416310000|2021-06-23 02:45:10|17888.5|17858.5|17893|17863|17897.5|17867.5|17888.5|17858.5|8
1624416320000|2021-06-23 02:45:20|17891|17861|17895.5|17865.5|17897.5|17867.5|17890.5|17860.5|7
1624416330000|2021-06-23 02:45:30|17893.5|17863.5|17888|17858|17893.5|17863.5|17888|17858|4
1624416340000|2021-06-23 02:45:40|17890.5|17860.5|17881|17851|17890.5|17860.5|17881|17851|5
1624416350000|2021-06-23 02:45:50|17880|17850|17878|17848|17880.5|17850.5|17875.5|17845.5|9
1624416360000|2021-06-23 02:46:00|17876|17846|17871|17841|17877.5|17847.5|17871|17841|11
1624416370000|2021-06-23 02:46:10|17873.5|17843.5|17873|17843|17873.5|17843.5|17871|17841|3
1624416390000|2021-06-23 02:46:30|17871|17841|17873.5|17843.5|17873.5|17843.5|17871|17841|4
1624416400000|2021-06-23 02:46:40|17877.5|17847.5|17885|17855|17885|17855|17877.5|17847.5|4
1624416410000|2021-06-23 02:46:50|17883|17853|17885|17855|17885|17855|17883|17853|2
1624416420000|2021-06-23 02:47:00|17887.5|17857.5|17890|17860|17892|17862|17885|17855|10
1624416430000|2021-06-23 02:47:10|17887.5|17857.5|17891|17861|17893|17863|17883|17853|10
1624416440000|2021-06-23 02:47:20|17893|17863|17891|17861|17893|17863|17891|17861|4
1624416450000|2021-06-23 02:47:30|17893|17863|17893|17863|17893|17863|17891|17861|3
1624416460000|2021-06-23 02:47:40|17895|17865|17893.5|17863.5|17895|17865|17893.5|17863.5|2
1624416470000|2021-06-23 02:47:50|17895.5|17865.5|17896|17866|17896|17866|17895.5|17865.5|2
1624416480000|2021-06-23 02:48:00|17898|17868|17896|17866|17900|17870|17896|17866|4
1624416490000|2021-06-23 02:48:10|17893|17863|17891|17861|17893|17863|17891|17861|2
1624416500000|2021-06-23 02:48:20|17892.5|17862.5|17897.5|17867.5|17897.5|17867.5|17890.5|17860.5|6
1624416510000|2021-06-23 02:48:30|17896|17866|17895|17865|17896|17866|17895|17865|2
1624416520000|2021-06-23 02:48:40|17893|17863|17890.5|17860.5|17893|17863|17890.5|17860.5|2
1624416540000|2021-06-23 02:49:00|17891|17861|17895|17865|17897.5|17867.5|17891|17861|6
1624416560000|2021-06-23 02:49:20|17893|17863|17890.5|17860.5|17893|17863|17890.5|17860.5|2
1624416580000|2021-06-23 02:49:40|17888|17858|17888|17858|17888|17858|17888|17858|1
1624416590000|2021-06-23 02:49:50|17885|17855|17883|17853|17885|17855|17883|17853|2
1624416600000|2021-06-23 02:50:00|17880.5|17850.5|17880.5|17850.5|17880.5|17850.5|17880.5|17850.5|1
1624416610000|2021-06-23 02:50:10|17878|17848|17883|17853|17883|17853|17878|17848|5
1624416620000|2021-06-23 02:50:20|17881|17851|17868|17838|17881|17851|17863|17833|12
1624416630000|2021-06-23 02:50:30|17866|17836|17861|17831|17866|17836|17861|17831|3
1624416640000|2021-06-23 02:50:40|17858.5|17828.5|17860|17830|17860.5|17830.5|17855.5|17825.5|6
1624416650000|2021-06-23 02:50:50|17858|17828|17860.5|17830.5|17862.5|17832.5|17856|17826|6
1624416660000|2021-06-23 02:51:00|17858|17828|17860|17830|17860|17830|17858|17828|2
1624416670000|2021-06-23 02:51:10|17862.5|17832.5|17862.5|17832.5|17862.5|17832.5|17862.5|17832.5|1
1624416680000|2021-06-23 02:51:20|17866.5|17836.5|17866.5|17836.5|17866.5|17836.5|17865.5|17835.5|3
1624416690000|2021-06-23 02:51:30|17867.5|17837.5|17865.5|17835.5|17867.5|17837.5|17865.5|17835.5|2
1624416700000|2021-06-23 02:51:40|17867.5|17837.5|17865.5|17835.5|17868|17838|17865.5|17835.5|6
1624416710000|2021-06-23 02:51:50|17867.5|17837.5|17872.5|17842.5|17872.5|17842.5|17867.5|17837.5|4
1624416720000|2021-06-23 02:52:00|17870.5|17840.5|17870.5|17840.5|17870.5|17840.5|17870.5|17840.5|1
1624416730000|2021-06-23 02:52:10|17868|17838|17872.5|17842.5|17872.5|17842.5|17868|17838|5
1624416740000|2021-06-23 02:52:20|17870.5|17840.5|17872.5|17842.5|17872.5|17842.5|17870.5|17840.5|2
1624416750000|2021-06-23 02:52:30|17873|17843|17873|17843|17873|17843|17872.5|17842.5|3
1624416760000|2021-06-23 02:52:40|17875.5|17845.5|17880|17850|17880|17850|17875.5|17845.5|4
1624416770000|2021-06-23 02:52:50|17878|17848|17873|17843|17878|17848|17873|17843|4
1624416780000|2021-06-23 02:53:00|17870.5|17840.5|17870.5|17840.5|17870.5|17840.5|17870.5|17840.5|1
1624416790000|2021-06-23 02:53:10|17868|17838|17867.5|17837.5|17868|17838|17865.5|17835.5|3
1624416810000|2021-06-23 02:53:30|17866|17836|17865|17835|17866|17836|17865|17835|2
1624416820000|2021-06-23 02:53:40|17867.5|17837.5|17867.5|17837.5|17867.5|17837.5|17867.5|17837.5|1
1624416830000|2021-06-23 02:53:50|17870.5|17840.5|17870.5|17840.5|17870.5|17840.5|17870.5|17840.5|1
1624416840000|2021-06-23 02:54:00|17868|17838|17870.5|17840.5|17870.5|17840.5|17868|17838|2
1624416850000|2021-06-23 02:54:10|17872.5|17842.5|17873|17843|17873|17843|17872.5|17842.5|2
1624416900000|2021-06-23 02:55:00|17870.5|17840.5|17883|17853|17883|17853|17870.5|17840.5|6
1624416910000|2021-06-23 02:55:10|17883.5|17853.5|17883.5|17853.5|17883.5|17853.5|17883.5|17853.5|1
1624416920000|2021-06-23 02:55:20|17886|17856|17888.5|17858.5|17888.5|17858.5|17883.5|17853.5|5
1624416930000|2021-06-23 02:55:30|17888|17858|17883.5|17853.5|17888|17858|17883.5|17853.5|3
1624416980000|2021-06-23 02:56:20|17883|17853|17883|17853|17883|17853|17883|17853|1
1624417020000|2021-06-23 02:57:00|17885.5|17855.5|17883.5|17853.5|17885.5|17855.5|17883.5|17853.5|2
1624417030000|2021-06-23 02:57:10|17886|17856|17888|17858|17888|17858|17886|17856|2
1624417040000|2021-06-23 02:57:20|17893|17863|17888.5|17858.5|17893|17863|17888.5|17858.5|3
1624417050000|2021-06-23 02:57:30|17886|17856|17880|17850|17886|17856|17878|17848|8
1624417060000|2021-06-23 02:57:40|17878|17848|17880.5|17850.5|17880.5|17850.5|17878|17848|3
1624417070000|2021-06-23 02:57:50|17882.5|17852.5|17883.5|17853.5|17883.5|17853.5|17882.5|17852.5|2
1624417080000|2021-06-23 02:58:00|17885.5|17855.5|17892.5|17862.5|17892.5|17862.5|17885.5|17855.5|5
1624417090000|2021-06-23 02:58:10|17890.5|17860.5|17890.5|17860.5|17890.5|17860.5|17890.5|17860.5|1
1624417110000|2021-06-23 02:58:30|17893|17863|17895|17865|17895|17865|17893|17863|2
1624417120000|2021-06-23 02:58:40|17893|17863|17893|17863|17893|17863|17893|17863|1
1624417140000|2021-06-23 02:59:00|17890.5|17860.5|17893|17863|17893|17863|17890.5|17860.5|2
1624417150000|2021-06-23 02:59:10|17890.5|17860.5|17885|17855|17890.5|17860.5|17885|17855|3
1624417160000|2021-06-23 02:59:20|17882.5|17852.5|17885.5|17855.5|17885.5|17855.5|17882.5|17852.5|3
1624417180000|2021-06-23 02:59:40|17887.5|17857.5|17887.5|17857.5|17887.5|17857.5|17887.5|17857.5|1
1624417190000|2021-06-23 02:59:50|17888.5|17858.5|17899.5|17869.5|17899.5|17869.5|17888.5|17858.5|6
1624417200000|2021-06-23 03:00:00|17905|17875|17905|17875|17907.5|17877.5|17903|17873|7
1624417210000|2021-06-23 03:00:10|17907.5|17877.5|17905|17875|17907.5|17877.5|17903|17873|4
1624417220000|2021-06-23 03:00:20|17908|17878|17907.5|17877.5|17908|17878|17905|17875|3
1624417230000|2021-06-23 03:00:30|17905.5|17875.5|17903|17873|17905.5|17875.5|17903|17873|2
1624417240000|2021-06-23 03:00:40|17902|17872|17893|17863|17902|17872|17893|17863|4
1624417250000|2021-06-23 03:00:50|17895.5|17865.5|17897.5|17867.5|17897.5|17867.5|17895.5|17865.5|4
1624417260000|2021-06-23 03:01:00|17900|17870|17905|17875|17905|17875|17900|17870|4
1624417270000|2021-06-23 03:01:10|17905.5|17875.5|17907.5|17877.5|17907.5|17877.5|17905.5|17875.5|2
1624417280000|2021-06-23 03:01:20|17905|17875|17905|17875|17905|17875|17905|17875|1
1624417300000|2021-06-23 03:01:40|17907.5|17877.5|17907.5|17877.5|17907.5|17877.5|17907.5|17877.5|1
1624417310000|2021-06-23 03:01:50|17908|17878|17908|17878|17908|17878|17908|17878|1
1624417320000|2021-06-23 03:02:00|17905.5|17875.5|17901|17871|17905.5|17875.5|17901|17871|3
1624417340000|2021-06-23 03:02:20|17903.5|17873.5|17905.5|17875.5|17905.5|17875.5|17903.5|17873.5|2
1624417350000|2021-06-23 03:02:30|17908|17878|17906|17876|17908|17878|17906|17876|2
1624417360000|2021-06-23 03:02:40|17908|17878|17905.5|17875.5|17908|17878|17905.5|17875.5|3
1624417390000|2021-06-23 03:03:10|17907.5|17877.5|17910.5|17880.5|17910.5|17880.5|17907.5|17877.5|3
1624417400000|2021-06-23 03:03:20|17908|17878|17908|17878|17908|17878|17908|17878|1
1624417410000|2021-06-23 03:03:30|17905.5|17875.5|17905.5|17875.5|17905.5|17875.5|17905.5|17875.5|1
1624417420000|2021-06-23 03:03:40|17908|17878|17910.5|17880.5|17910.5|17880.5|17908|17878|4
1624417430000|2021-06-23 03:03:50|17912.5|17882.5|17912.5|17882.5|17912.5|17882.5|17912.5|17882.5|1
1624417440000|2021-06-23 03:04:00|17913|17883|17920.5|17890.5|17922.5|17892.5|17913|17883|5
1624417460000|2021-06-23 03:04:20|17918.5|17888.5|17921|17891|17925|17895|17918.5|17888.5|6
1624417470000|2021-06-23 03:04:30|17920|17890|17916|17886|17920|17890|17916|17886|3
1624417480000|2021-06-23 03:04:40|17915|17885|17910|17880|17915|17885|17910|17880|7
1624417490000|2021-06-23 03:04:50|17908|17878|17913|17883|17913|17883|17908|17878|5
1624417500000|2021-06-23 03:05:00|17917|17887|17920|17890|17923|17893|17917|17887|8
1624417520000|2021-06-23 03:05:20|17922.5|17892.5|17920.5|17890.5|17922.5|17892.5|17920.5|17890.5|2
1624417530000|2021-06-23 03:05:30|17922.5|17892.5|17925|17895|17925|17895|17922.5|17892.5|2
1624417540000|2021-06-23 03:05:40|17923|17893|17922.5|17892.5|17924.5|17894.5|17920|17890|6
1624417550000|2021-06-23 03:05:50|17924.5|17894.5|17922.5|17892.5|17924.5|17894.5|17922.5|17892.5|2
1624417560000|2021-06-23 03:06:00|17924.5|17894.5|17920|17890|17924.5|17894.5|17920|17890|3
1624417570000|2021-06-23 03:06:10|17918|17888|17910.5|17880.5|17920|17890|17910.5|17880.5|5
1624417580000|2021-06-23 03:06:20|17908|17878|17908|17878|17910|17880|17908|17878|5
1624417590000|2021-06-23 03:06:30|17910|17880|17910.5|17880.5|17910.5|17880.5|17910|17880|2
1624417600000|2021-06-23 03:06:40|17908|17878|17908|17878|17908|17878|17908|17878|1
1624417610000|2021-06-23 03:06:50|17907|17877|17905|17875|17907|17877|17903|17873|4
1624417620000|2021-06-23 03:07:00|17903|17873|17903|17873|17903|17873|17903|17873|1
1624417640000|2021-06-23 03:07:20|17900.5|17870.5|17898|17868|17900.5|17870.5|17895.5|17865.5|7
1624417650000|2021-06-23 03:07:30|17900|17870|17893|17863|17900|17870|17893|17863|4
1624417660000|2021-06-23 03:07:40|17895|17865|17895|17865|17895|17865|17895|17865|1
1624417670000|2021-06-23 03:07:50|17896|17866|17896|17866|17896|17866|17896|17866|1
1624417680000|2021-06-23 03:08:00|17898|17868|17898|17868|17898|17868|17898|17868|1
1624417690000|2021-06-23 03:08:10|17900.5|17870.5|17902.5|17872.5|17902.5|17872.5|17900|17870|3
1624417730000|2021-06-23 03:08:50|17903|17873|17910|17880|17910|17880|17903|17873|4
1624417740000|2021-06-23 03:09:00|17908|17878|17905|17875|17908|17878|17905|17875|3
1624417750000|2021-06-23 03:09:10|17903|17873|17907.5|17877.5|17907.5|17877.5|17903|17873|3
1624417770000|2021-06-23 03:09:30|17908|17878|17908|17878|17908|17878|17908|17878|1
1624417780000|2021-06-23 03:09:40|17907.5|17877.5|17907.5|17877.5|17907.5|17877.5|17907.5|17877.5|1
1624417800000|2021-06-23 03:10:00|17908|17878|17908|17878|17908|17878|17908|17878|1
1624417810000|2021-06-23 03:10:10|17910|17880|17910|17880|17910|17880|17910|17880|1
1624417820000|2021-06-23 03:10:20|17911|17881|17913.5|17883.5|17915.5|17885.5|17911|17881|10
1624417830000|2021-06-23 03:10:30|17915.5|17885.5|17911|17881|17916|17886|17911|17881|12
1624417840000|2021-06-23 03:10:40|17913|17883|17910.5|17880.5|17915.5|17885.5|17910.5|17880.5|7
1624417850000|2021-06-23 03:10:50|17913|17883|17911|17881|17913|17883|17911|17881|2
1624417860000|2021-06-23 03:11:00|17913|17883|17913|17883|17913|17883|17913|17883|1
1624417870000|2021-06-23 03:11:10|17911|17881|17913|17883|17913|17883|17911|17881|2
1624417880000|2021-06-23 03:11:20|17910.5|17880.5|17911|17881|17913|17883|17910.5|17880.5|3
1624417900000|2021-06-23 03:11:40|17913|17883|17913|17883|17913|17883|17913|17883|1
1624417910000|2021-06-23 03:11:50|17911|17881|17913|17883|17915|17885|17911|17881|4
1624417920000|2021-06-23 03:12:00|17911|17881|17910.5|17880.5|17915.5|17885.5|17910.5|17880.5|7
1624417940000|2021-06-23 03:12:20|17908|17878|17906|17876|17908|17878|17906|17876|2
1624417950000|2021-06-23 03:12:30|17907.5|17877.5|17908|17878|17908|17878|17907.5|17877.5|2
1624417960000|2021-06-23 03:12:40|17907|17877|17903|17873|17907|17877|17903|17873|3
1624417970000|2021-06-23 03:12:50|17905|17875|17903|17873|17905|17875|17903|17873|2
1624417980000|2021-06-23 03:13:00|17905|17875|17905|17875|17905|17875|17905|17875|1
1624418000000|2021-06-23 03:13:20|17906|17876|17906|17876|17908|17878|17906|17876|3
1624418010000|2021-06-23 03:13:30|17905|17875|17903|17873|17905|17875|17903|17873|4
1624418020000|2021-06-23 03:13:40|17905|17875|17905|17875|17905|17875|17905|17875|1
1624418030000|2021-06-23 03:13:50|17908|17878|17908|17878|17908|17878|17908|17878|1
1624418040000|2021-06-23 03:14:00|17910|17880|17910|17880|17910|17880|17910|17880|1
1624418080000|2021-06-23 03:14:40|17908|17878|17908|17878|17908|17878|17908|17878|1
1624418090000|2021-06-23 03:14:50|17910|17880|17911|17881|17911|17881|17910|17880|2
1624418100000|2021-06-23 03:15:00|17913.5|17883.5|17911|17881|17915.5|17885.5|17911|17881|4
1624418120000|2021-06-23 03:15:20|17913|17883|17908.5|17878.5|17913|17883|17908.5|17878.5|3
1624418130000|2021-06-23 03:15:30|17911|17881|17908.5|17878.5|17911|17881|17908.5|17878.5|2
1624418140000|2021-06-23 03:15:40|17911|17881|17908.5|17878.5|17911|17881|17908.5|17878.5|2
1624418150000|2021-06-23 03:15:50|17906|17876|17905|17875|17906|17876|17905|17875|3
1624418170000|2021-06-23 03:16:10|17903|17873|17898.5|17868.5|17903|17873|17898.5|17868.5|3
1624418180000|2021-06-23 03:16:20|17899.5|17869.5|17900|17870|17902.5|17872.5|17899.5|17869.5|4
1624418190000|2021-06-23 03:16:30|17902.5|17872.5|17902.5|17872.5|17902.5|17872.5|17902.5|17872.5|1
1624418210000|2021-06-23 03:16:50|17905|17875|17905|17875|17905|17875|17905|17875|1
1624418220000|2021-06-23 03:17:00|17903|17873|17898.5|17868.5|17905|17875|17898.5|17868.5|4
1624418230000|2021-06-23 03:17:10|17896|17866|17893|17863|17896|17866|17893|17863|5
1624418240000|2021-06-23 03:17:20|17895.5|17865.5|17898|17868|17902|17872|17895.5|17865.5|5
1624418250000|2021-06-23 03:17:30|17897.5|17867.5|17897.5|17867.5|17897.5|17867.5|17897.5|17867.5|1
1624418260000|2021-06-23 03:17:40|17895.5|17865.5|17893|17863|17895.5|17865.5|17893|17863|2
1624418270000|2021-06-23 03:17:50|17890|17860|17890|17860|17890|17860|17890|17860|1
1624418280000|2021-06-23 03:18:00|17892.5|17862.5|17892.5|17862.5|17892.5|17862.5|17892.5|17862.5|1
1624418290000|2021-06-23 03:18:10|17890|17860|17885|17855|17890|17860|17880|17850|12
1624418300000|2021-06-23 03:18:20|17885.5|17855.5|17885.5|17855.5|17885.5|17855.5|17885.5|17855.5|1
1624418310000|2021-06-23 03:18:30|17885|17855|17878|17848|17885|17855|17878|17848|4
1624418320000|2021-06-23 03:18:40|17880|17850|17880|17850|17880|17850|17880|17850|1
1624418330000|2021-06-23 03:18:50|17882.5|17852.5|17882.5|17852.5|17882.5|17852.5|17882.5|17852.5|1
1624418340000|2021-06-23 03:19:00|17883|17853|17887.5|17857.5|17887.5|17857.5|17883|17853|3
1624418350000|2021-06-23 03:19:10|17885.5|17855.5|17885.5|17855.5|17885.5|17855.5|17885.5|17855.5|1
1624418370000|2021-06-23 03:19:30|17883|17853|17883|17853|17883|17853|17883|17853|1
1624418380000|2021-06-23 03:19:40|17886|17856|17882.5|17852.5|17888|17858|17882.5|17852.5|7
1624418390000|2021-06-23 03:19:50|17883|17853|17887.5|17857.5|17887.5|17857.5|17883|17853|3
1624418400000|2021-06-23 03:20:00|17888|17858|17901|17871|17903|17873|17888|17858|10
1624418410000|2021-06-23 03:20:10|17903|17873|17910|17880|17912.5|17882.5|17903|17873|13
1624418420000|2021-06-23 03:20:20|17912.5|17882.5|17908|17878|17912.5|17882.5|17908|17878|3
1624418430000|2021-06-23 03:20:30|17910|17880|17910|17880|17910|17880|17910|17880|1
1624418440000|2021-06-23 03:20:40|17908|17878|17910.5|17880.5|17910.5|17880.5|17906|17876|4
1624418460000|2021-06-23 03:21:00|17908|17878|17908|17878|17908|17878|17905.5|17875.5|7
1624418470000|2021-06-23 03:21:10|17905.5|17875.5|17905.5|17875.5|17908|17878|17905.5|17875.5|7
1624418480000|2021-06-23 03:21:20|17907.5|17877.5|17907.5|17877.5|17907.5|17877.5|17906|17876|3
1624418490000|2021-06-23 03:21:30|17910|17880|17907.5|17877.5|17910|17880|17906|17876|4
1624418500000|2021-06-23 03:21:40|17910|17880|17908|17878|17910|17880|17908|17878|2
1624418510000|2021-06-23 03:21:50|17906|17876|17905|17875|17907.5|17877.5|17901|17871|11
1624418520000|2021-06-23 03:22:00|17907|17877|17910|17880|17912|17882|17905.5|17875.5|5
1624418530000|2021-06-23 03:22:10|17907.5|17877.5|17907.5|17877.5|17907.5|17877.5|17905.5|17875.5|9
1624418540000|2021-06-23 03:22:20|17905|17875|17905.5|17875.5|17907.5|17877.5|17905|17875|21
1624418550000|2021-06-23 03:22:30|17903|17873|17900.5|17870.5|17903|17873|17898.5|17868.5|19
1624418560000|2021-06-23 03:22:40|17902.5|17872.5|17902.5|17872.5|17905|17875|17900.5|17870.5|19
1624418570000|2021-06-23 03:22:50|17900.5|17870.5|17897.5|17867.5|17902.5|17872.5|17895.5|17865.5|12
1624418580000|2021-06-23 03:23:00|17900|17870|17902.5|17872.5|17902.5|17872.5|17900|17870|2
1624418590000|2021-06-23 03:23:10|17900.5|17870.5|17900|17870|17900.5|17870.5|17900|17870|2
1624418610000|2021-06-23 03:23:30|17902.5|17872.5|17907.5|17877.5|17907.5|17877.5|17900.5|17870.5|6
1624418620000|2021-06-23 03:23:40|17905|17875|17902.5|17872.5|17907.5|17877.5|17900.5|17870.5|6
1624418640000|2021-06-23 03:24:00|17900.5|17870.5|17900.5|17870.5|17900.5|17870.5|17900.5|17870.5|1
1624418650000|2021-06-23 03:24:10|17900|17870|17893|17863|17900|17870|17893|17863|4
1624418680000|2021-06-23 03:24:40|17895|17865|17888|17858|17895|17865|17888|17858|5
1624418690000|2021-06-23 03:24:50|17890.5|17860.5|17888.5|17858.5|17890.5|17860.5|17888.5|17858.5|4
1624418700000|2021-06-23 03:25:00|17888|17858|17883|17853|17888|17858|17883|17853|3
1624418710000|2021-06-23 03:25:10|17885.5|17855.5|17893|17863|17893|17863|17885.5|17855.5|5
1624418720000|2021-06-23 03:25:20|17895|17865|17903|17873|17903|17873|17895|17865|13
1624418730000|2021-06-23 03:25:30|17905|17875|17902.5|17872.5|17905|17875|17902.5|17872.5|2
1624418740000|2021-06-23 03:25:40|17905|17875|17902.5|17872.5|17905|17875|17902.5|17872.5|4
1624418750000|2021-06-23 03:25:50|17905|17875|17908|17878|17912|17882|17905|17875|5
1624418760000|2021-06-23 03:26:00|17907.5|17877.5|17905|17875|17907.5|17877.5|17905|17875|2
1624418770000|2021-06-23 03:26:10|17903|17873|17903|17873|17903|17873|17903|17873|1
1624418810000|2021-06-23 03:26:50|17900|17870|17898|17868|17900|17870|17898|17868|2
1624418820000|2021-06-23 03:27:00|17900|17870|17900|17870|17900|17870|17900|17870|1
1624418840000|2021-06-23 03:27:20|17898|17868|17897.5|17867.5|17902|17872|17895.5|17865.5|5
1624418850000|2021-06-23 03:27:30|17895.5|17865.5|17893|17863|17895.5|17865.5|17893|17863|2
1624418860000|2021-06-23 03:27:40|17895|17865|17895|17865|17895|17865|17895|17865|1
1624418870000|2021-06-23 03:27:50|17893|17863|17897.5|17867.5|17902|17872|17893|17863|5
1624418890000|2021-06-23 03:28:10|17895.5|17865.5|17900|17870|17900|17870|17895.5|17865.5|3
1624418900000|2021-06-23 03:28:20|17898|17868|17898|17868|17898|17868|17898|17868|1
1624418910000|2021-06-23 03:28:30|17900|17870|17900|17870|17902.5|17872.5|17900|17870|3
1624418920000|2021-06-23 03:28:40|17902.5|17872.5|17898|17868|17902.5|17872.5|17898|17868|3
1624418930000|2021-06-23 03:28:50|17895.5|17865.5|17897.5|17867.5|17897.5|17867.5|17895.5|17865.5|2
1624418960000|2021-06-23 03:29:20|17895|17865|17897|17867|17901.5|17871.5|17895|17865|4
1624418970000|2021-06-23 03:29:30|17895|17865|17895|17865|17895|17865|17895|17865|1
1624418990000|2021-06-23 03:29:50|17897.5|17867.5|17897.5|17867.5|17897.5|17867.5|17897.5|17867.5|1
1624419000000|2021-06-23 03:30:00|17895.5|17865.5|17892.5|17862.5|17895.5|17865.5|17892.5|17862.5|3
1624419070000|2021-06-23 03:31:10|17890.5|17860.5|17880.5|17850.5|17890.5|17860.5|17880.5|17850.5|4
1624419080000|2021-06-23 03:31:20|17885|17855|17885|17855|17885|17855|17883|17853|3
1624419090000|2021-06-23 03:31:30|17883|17853|17885|17855|17887|17857|17883|17853|4
1624419150000|2021-06-23 03:32:30|17885.5|17855.5|17885.5|17855.5|17885.5|17855.5|17885.5|17855.5|1
1624419160000|2021-06-23 03:32:40|17888|17858|17888|17858|17888|17858|17888|17858|1
1624419170000|2021-06-23 03:32:50|17892|17862|17888.5|17858.5|17892.5|17862.5|17888.5|17858.5|3
1624419180000|2021-06-23 03:33:00|17886|17856|17886|17856|17886|17856|17886|17856|1
1624419200000|2021-06-23 03:33:20|17888|17858|17888|17858|17888|17858|17886|17856|3
1624419210000|2021-06-23 03:33:30|17890.5|17860.5|17897.5|17867.5|17897.5|17867.5|17890.5|17860.5|4
1624419220000|2021-06-23 03:33:40|17895.5|17865.5|17893|17863|17895.5|17865.5|17893|17863|2
1624419250000|2021-06-23 03:34:10|17891|17861|17891|17861|17891|17861|17891|17861|1
1624419270000|2021-06-23 03:34:30|17890|17860|17890|17860|17890|17860|17890|17860|1
1624419280000|2021-06-23 03:34:40|17893|17863|17893|17863|17893|17863|17893|17863|1
1624419380000|2021-06-23 03:36:20|17891|17861|17891|17861|17891|17861|17891|17861|1
1624419440000|2021-06-23 03:37:20|17890.5|17860.5|17890.5|17860.5|17890.5|17860.5|17890.5|17860.5|1
1624419520000|2021-06-23 03:38:40|17888|17858|17888|17858|17888|17858|17888|17858|1
1624419560000|2021-06-23 03:39:20|17890.5|17860.5|17890.5|17860.5|17890.5|17860.5|17890.5|17860.5|1
1624419570000|2021-06-23 03:39:30|17888|17858|17888|17858|17888|17858|17888|17858|1
1624419680000|2021-06-23 03:41:20|17891|17861|17893|17863|17893|17863|17891|17861|2
1624419760000|2021-06-23 03:42:40|17891|17861|17891|17861|17891|17861|17891|17861|1
1624419790000|2021-06-23 03:43:10|17888|17858|17888|17858|17888|17858|17888|17858|1
1624419870000|2021-06-23 03:44:30|17885.5|17855.5|17885.5|17855.5|17885.5|17855.5|17885.5|17855.5|1
1624419920000|2021-06-23 03:45:20|17885|17855|17885|17855|17885|17855|17885|17855|1
1624419950000|2021-06-23 03:45:50|17888|17858|17888|17858|17888|17858|17888|17858|1
1624420010000|2021-06-23 03:46:50|17887.5|17857.5|17887.5|17857.5|17887.5|17857.5|17887.5|17857.5|1
1624420070000|2021-06-23 03:47:50|17885|17855|17885|17855|17885|17855|17885|17855|1
1624420160000|2021-06-23 03:49:20|17887.5|17857.5|17887.5|17857.5|17887.5|17857.5|17887.5|17857.5|1
1624420180000|2021-06-23 03:49:40|17890|17860|17890.5|17860.5|17890.5|17860.5|17890|17860|2
1624420350000|2021-06-23 03:52:30|17891|17861|17891|17861|17891|17861|17891|17861|1
1624420370000|2021-06-23 03:52:50|17897|17867|17893|17863|17897|17867|17893|17863|2
1624420470000|2021-06-23 03:54:30|17891|17861|17891|17861|17891|17861|17891|17861|1
1624420710000|2021-06-23 03:58:30|17890|17860|17890|17860|17890|17860|17890|17860|1
1624420730000|2021-06-23 03:58:50|17888|17858|17888|17858|17888|17858|17888|17858|1
1624420800000|2021-06-23 04:00:00|17890.5|17860.5|17890.5|17860.5|17890.5|17860.5|17890.5|17860.5|1
1624420860000|2021-06-23 04:01:00|17891|17861|17891|17861|17891|17861|17891|17861|1
1624421020000|2021-06-23 04:03:40|17890.5|17860.5|17890.5|17860.5|17890.5|17860.5|17890.5|17860.5|1
1624421080000|2021-06-23 04:04:40|17891|17861|17891|17861|17891|17861|17891|17861|1
1624421090000|2021-06-23 04:04:50|17893|17863|17893|17863|17893|17863|17893|17863|1
1624421100000|2021-06-23 04:05:00|17898|17868|17901|17871|17901|17871|17898|17868|2
1624421120000|2021-06-23 04:05:20|17902|17872|17902|17872|17902|17872|17902|17872|1
1624421130000|2021-06-23 04:05:30|17901|17871|17901|17871|17901|17871|17901|17871|1
1624421140000|2021-06-23 04:05:40|17902|17872|17900.5|17870.5|17902|17872|17900.5|17870.5|3
1624421150000|2021-06-23 04:05:50|17901|17871|17901.5|17871.5|17902.5|17872.5|17901|17871|3
1624421160000|2021-06-23 04:06:00|17903|17873|17902|17872|17903|17873|17902|17872|2
1624421180000|2021-06-23 04:06:20|17903|17873|17901.5|17871.5|17903|17873|17901.5|17871.5|2
1624421190000|2021-06-23 04:06:30|17903|17873|17902|17872|17903|17873|17902|17872|2
1624421270000|2021-06-23 04:07:50|17903|17873|17902|17872|17903|17873|17902|17872|4
1624421280000|2021-06-23 04:08:00|17903|17873|17903|17873|17903|17873|17903|17873|1
1624421300000|2021-06-23 04:08:20|17902|17872|17902|17872|17902|17872|17902|17872|1
1624421390000|2021-06-23 04:09:50|17903|17873|17902|17872|17903|17873|17901.5|17871.5|3
1624421400000|2021-06-23 04:10:00|17903|17873|17901|17871|17903|17873|17901|17871|2
1624421440000|2021-06-23 04:10:40|17901.5|17871.5|17898.5|17868.5|17901.5|17871.5|17898.5|17868.5|2
1624421910000|2021-06-23 04:18:30|17900.5|17870.5|17900.5|17870.5|17900.5|17870.5|17900.5|17870.5|1
1624421920000|2021-06-23 04:18:40|17903|17873|17903|17873|17903|17873|17903|17873|1
1624422140000|2021-06-23 04:22:20|17901|17871|17901|17871|17901|17871|17901|17871|1
1624422220000|2021-06-23 04:23:40|17900|17870|17900|17870|17900|17870|17900|17870|1
1624422250000|2021-06-23 04:24:10|17901|17871|17903|17873|17903|17873|17901|17871|2
1624422510000|2021-06-23 04:28:30|17900.5|17870.5|17900.5|17870.5|17900.5|17870.5|17900.5|17870.5|1
1624422560000|2021-06-23 04:29:20|17900|17870|17900|17870|17900|17870|17900|17870|1
1624422670000|2021-06-23 04:31:10|17903|17873|17903|17873|17903|17873|17903|17873|1
1624422720000|2021-06-23 04:32:00|17900.5|17870.5|17900.5|17870.5|17900.5|17870.5|17900.5|17870.5|1
1624422770000|2021-06-23 04:32:50|17900|17870|17900|17870|17900|17870|17900|17870|1
1624422790000|2021-06-23 04:33:10|17897.5|17867.5|17892.5|17862.5|17897.5|17867.5|17892.5|17862.5|3
1624422870000|2021-06-23 04:34:30|17897|17867|17893|17863|17897|17867|17893|17863|2
1624422880000|2021-06-23 04:34:40|17895.5|17865.5|17900|17870|17900|17870|17895.5|17865.5|3
1624422990000|2021-06-23 04:36:30|17900.5|17870.5|17900.5|17870.5|17900.5|17870.5|17900.5|17870.5|1
1624423030000|2021-06-23 04:37:10|17902.5|17872.5|17903|17873|17903|17873|17902.5|17872.5|2
1624423060000|2021-06-23 04:37:40|17901|17871|17900|17870|17901|17871|17900|17870|2
1624423090000|2021-06-23 04:38:10|17902|17872|17900.5|17870.5|17902|17872|17900.5|17870.5|2
1624423100000|2021-06-23 04:38:20|17902.5|17872.5|17902.5|17872.5|17902.5|17872.5|17902.5|17872.5|1
1624423150000|2021-06-23 04:39:10|17905|17875|17905|17875|17905|17875|17905|17875|1
1624423160000|2021-06-23 04:39:20|17903|17873|17905|17875|17905|17875|17903|17873|2
1624423170000|2021-06-23 04:39:30|17903|17873|17903|17873|17903|17873|17903|17873|1
1624423180000|2021-06-23 04:39:40|17905|17875|17910.5|17880.5|17910.5|17880.5|17905|17875|3
1624423200000|2021-06-23 04:40:00|17912.5|17882.5|17910.5|17880.5|17912.5|17882.5|17910.5|17880.5|2
1624423210000|2021-06-23 04:40:10|17905.5|17875.5|17905.5|17875.5|17905.5|17875.5|17905.5|17875.5|1
1624423220000|2021-06-23 04:40:20|17909.5|17879.5|17913|17883|17914.5|17884.5|17909.5|17879.5|4
1624423250000|2021-06-23 04:40:50|17910.5|17880.5|17913|17883|17913|17883|17910.5|17880.5|2
1624423270000|2021-06-23 04:41:10|17910.5|17880.5|17913|17883|17913|17883|17910.5|17880.5|2
1624423280000|2021-06-23 04:41:20|17910.5|17880.5|17910.5|17880.5|17910.5|17880.5|17910.5|17880.5|1
1624423290000|2021-06-23 04:41:30|17913|17883|17913|17883|17917.5|17887.5|17913|17883|4
1624423320000|2021-06-23 04:42:00|17917.5|17887.5|17913.5|17883.5|17917.5|17887.5|17913.5|17883.5|2
1624423530000|2021-06-23 04:45:30|17913|17883|17913|17883|17913|17883|17913|17883|1
1624423610000|2021-06-23 04:46:50|17917.5|17887.5|17913|17883|17917.5|17887.5|17913|17883|2
1624423620000|2021-06-23 04:47:00|17917|17887|17913.5|17883.5|17917|17887|17913.5|17883.5|2
1624423670000|2021-06-23 04:47:50|17917|17887|17913.5|17883.5|17917|17887|17913.5|17883.5|2
1624423720000|2021-06-23 04:48:40|17913|17883|17913|17883|17913|17883|17913|17883|1
1624423830000|2021-06-23 04:50:30|17913.5|17883.5|17913.5|17883.5|17913.5|17883.5|17913.5|17883.5|1
1624424050000|2021-06-23 04:54:10|17913|17883|17913|17883|17913|17883|17913|17883|1
1624424120000|2021-06-23 04:55:20|17911|17881|17911|17881|17911|17881|17911|17881|1
1624424170000|2021-06-23 04:56:10|17910.5|17880.5|17910.5|17880.5|17910.5|17880.5|17910.5|17880.5|1
1624424230000|2021-06-23 04:57:10|17910|17880|17910|17880|17910|17880|17910|17880|1
1624424450000|2021-06-23 05:00:50|17909.5|17879.5|17909.5|17879.5|17909.5|17879.5|17909.5|17879.5|1
1624424500000|2021-06-23 05:01:40|17910|17880|17910|17880|17910|17880|17910|17880|1
1624424530000|2021-06-23 05:02:10|17907.5|17877.5|17907.5|17877.5|17907.5|17877.5|17907.5|17877.5|1
1624424560000|2021-06-23 05:02:40|17905.5|17875.5|17905.5|17875.5|17905.5|17875.5|17905.5|17875.5|1
1624424620000|2021-06-23 05:03:40|17905|17875|17905|17875|17905|17875|17905|17875|1
1624424680000|2021-06-23 05:04:40|17903|17873|17903|17873|17903|17873|17903|17873|1
1624424740000|2021-06-23 05:05:40|17901|17871|17900.5|17870.5|17901|17871|17900.5|17870.5|2
1624424780000|2021-06-23 05:06:20|17898|17868|17898|17868|17898|17868|17898|17868|1
1624424800000|2021-06-23 05:06:40|17895.5|17865.5|17893.5|17863.5|17895.5|17865.5|17893.5|17863.5|2
1624424960000|2021-06-23 05:09:20|17893|17863|17893|17863|17893|17863|17893|17863|1
1624425160000|2021-06-23 05:12:40|17891|17861|17891|17861|17891|17861|17891|17861|1
1624425570000|2021-06-23 05:19:30|17888.5|17858.5|17891|17861|17891|17861|17888.5|17858.5|2
1624425790000|2021-06-23 05:23:10|17890.5|17860.5|17890.5|17860.5|17890.5|17860.5|17890.5|17860.5|1
1624425810000|2021-06-23 05:23:30|17890|17860|17890|17860|17890|17860|17890|17860|1
1624425860000|2021-06-23 05:24:20|17886|17856|17884.5|17854.5|17886|17856|17882.5|17852.5|3
1624425920000|2021-06-23 05:25:20|17885|17855|17885|17855|17885|17855|17885|17855|1
1624425930000|2021-06-23 05:25:30|17883|17853|17883|17853|17883|17853|17883|17853|1
1624425940000|2021-06-23 05:25:40|17885|17855|17885|17855|17885|17855|17885|17855|1
1624425970000|2021-06-23 05:26:10|17887|17857|17885|17855|17887.5|17857.5|17885|17855|4
1624426080000|2021-06-23 05:28:00|17884.5|17854.5|17884.5|17854.5|17884.5|17854.5|17884.5|17854.5|1
1624426110000|2021-06-23 05:28:30|17882.5|17852.5|17882.5|17852.5|17882.5|17852.5|17882.5|17852.5|1
1624426120000|2021-06-23 05:28:40|17880|17850|17877.5|17847.5|17880|17850|17877.5|17847.5|2
1624426160000|2021-06-23 05:29:20|17879.5|17849.5|17879.5|17849.5|17879.5|17849.5|17879.5|17849.5|1
1624426180000|2021-06-23 05:29:40|17877|17847|17877|17847|17877|17847|17877|17847|1
1624426200000|2021-06-23 05:30:00|17879.5|17849.5|17900|17870|17902|17872|17879.5|17849.5|13
1624426210000|2021-06-23 05:30:10|17898|17868|17893.5|17863.5|17898|17868|17893.5|17863.5|8
1624426220000|2021-06-23 05:30:20|17895.5|17865.5|17895.5|17865.5|17897.5|17867.5|17895.5|17865.5|3
1624426230000|2021-06-23 05:30:30|17898|17868|17909.5|17879.5|17912|17882|17898|17868|12
1624426240000|2021-06-23 05:30:40|17908|17878|17887.5|17857.5|17910|17880|17887.5|17857.5|15
1624426250000|2021-06-23 05:30:50|17885|17855|17886|17856|17890.5|17860.5|17885|17855|8
1624426260000|2021-06-23 05:31:00|17885|17855|17893|17863|17895|17865|17885|17855|7
1624426270000|2021-06-23 05:31:10|17895.5|17865.5|17895.5|17865.5|17895.5|17865.5|17895.5|17865.5|1
1624426280000|2021-06-23 05:31:20|17898|17868|17902.5|17872.5|17902.5|17872.5|17898|17868|4
1624426290000|2021-06-23 05:31:30|17900.5|17870.5|17895.5|17865.5|17900.5|17870.5|17895.5|17865.5|3
1624426300000|2021-06-23 05:31:40|17893|17863|17895.5|17865.5|17895.5|17865.5|17893|17863|2
1624426310000|2021-06-23 05:31:50|17893.5|17863.5|17895.5|17865.5|17898|17868|17893.5|17863.5|4
1624426320000|2021-06-23 05:32:00|17898|17868|17905|17875|17905|17875|17898|17868|6
1624426330000|2021-06-23 05:32:10|17905.5|17875.5|17908|17878|17908|17878|17905.5|17875.5|2
1624426340000|2021-06-23 05:32:20|17910|17880|17913|17883|17915.5|17885.5|17910|17880|8
1624426360000|2021-06-23 05:32:40|17911|17881|17915|17885|17915|17885|17911|17881|3
1624426370000|2021-06-23 05:32:50|17913|17883|17911|17881|17913|17883|17911|17881|2
1624426390000|2021-06-23 05:33:10|17908|17878|17905|17875|17908|17878|17905|17875|3
1624426400000|2021-06-23 05:33:20|17906|17876|17908.5|17878.5|17908.5|17878.5|17906|17876|2
1624426420000|2021-06-23 05:33:40|17910.5|17880.5|17916|17886|17916|17886|17910.5|17880.5|4
1624426430000|2021-06-23 05:33:50|17915|17885|17915|17885|17915|17885|17913|17883|3
1624426440000|2021-06-23 05:34:00|17913|17883|17913|17883|17913|17883|17913|17883|1
1624426450000|2021-06-23 05:34:10|17915|17885|17916|17886|17916|17886|17915|17885|2
1624426460000|2021-06-23 05:34:20|17915|17885|17915|17885|17915|17885|17915|17885|1
1624426470000|2021-06-23 05:34:30|17913|17883|17913|17883|17913|17883|17913|17883|1
1624426490000|2021-06-23 05:34:50|17911|17881|17913|17883|17913|17883|17911|17881|2
1624426500000|2021-06-23 05:35:00|17915.5|17885.5|17920|17890|17922.5|17892.5|17915.5|17885.5|9
1624426510000|2021-06-23 05:35:10|17918|17888|17920|17890|17922|17892|17917.5|17887.5|7
1624426520000|2021-06-23 05:35:20|17918|17888|17917.5|17887.5|17920|17890|17915.5|17885.5|7
1624426540000|2021-06-23 05:35:40|17920|17890|17920|17890|17920|17890|17918|17888|3
1624426560000|2021-06-23 05:36:00|17922|17892|17923|17893|17925.5|17895.5|17920.5|17890.5|5
1624426570000|2021-06-23 05:36:10|17920.5|17890.5|17920.5|17890.5|17920.5|17890.5|17918|17888|3
1624426580000|2021-06-23 05:36:20|17918|17888|17918|17888|17918|17888|17918|17888|1
1624426590000|2021-06-23 05:36:30|17915.5|17885.5|17920|17890|17920|17890|17915.5|17885.5|3
1624426600000|2021-06-23 05:36:40|17922.5|17892.5|17922.5|17892.5|17922.5|17892.5|17922.5|17892.5|1
1624426610000|2021-06-23 05:36:50|17920.5|17890.5|17920.5|17890.5|17920.5|17890.5|17920.5|17890.5|1
1624426640000|2021-06-23 05:37:20|17922.5|17892.5|17920.5|17890.5|17922.5|17892.5|17920.5|17890.5|4
1624426650000|2021-06-23 05:37:30|17922.5|17892.5|17920.5|17890.5|17922.5|17892.5|17920.5|17890.5|2
1624426660000|2021-06-23 05:37:40|17918|17888|17920|17890|17920|17890|17915.5|17885.5|7
1624426680000|2021-06-23 05:38:00|17922.5|17892.5|17923|17893|17925|17895|17922.5|17892.5|3
1624426690000|2021-06-23 05:38:10|17925|17895|17920.5|17890.5|17925|17895|17920.5|17890.5|3
1624426700000|2021-06-23 05:38:20|17918|17888|17920|17890|17922|17892|17918|17888|6
1624426720000|2021-06-23 05:38:40|17918|17888|17918|17888|17918|17888|17918|17888|1
1624426730000|2021-06-23 05:38:50|17920|17890|17920|17890|17920|17890|17920|17890|1
1624426740000|2021-06-23 05:39:00|17917.5|17887.5|17908|17878|17917.5|17887.5|17908|17878|4
1624426750000|2021-06-23 05:39:10|17905.5|17875.5|17917.5|17887.5|17917.5|17887.5|17905.5|17875.5|5
1624426760000|2021-06-23 05:39:20|17920|17890|17920.5|17890.5|17920.5|17890.5|17918|17888|3
1624426770000|2021-06-23 05:39:30|17918.5|17888.5|17910|17880|17918.5|17888.5|17910|17880|4
1624426780000|2021-06-23 05:39:40|17907.5|17877.5|17905.5|17875.5|17907.5|17877.5|17903.5|17873.5|6
1624426790000|2021-06-23 05:39:50|17907.5|17877.5|17908|17878|17912|17882|17907.5|17877.5|6
1624426800000|2021-06-23 05:40:00|17907.5|17877.5|17912|17882|17912|17882|17907.5|17877.5|4
1624426810000|2021-06-23 05:40:10|17916.5|17886.5|17920|17890|17920|17890|17916.5|17886.5|3
1624426820000|2021-06-23 05:40:20|17918|17888|17918|17888|17918|17888|17918|17888|1
1624426830000|2021-06-23 05:40:30|17920|17890|17918|17888|17920|17890|17918|17888|6
1624426840000|2021-06-23 05:40:40|17920|17890|17917.5|17887.5|17922.5|17892.5|17917.5|17887.5|5
1624426850000|2021-06-23 05:40:50|17918|17888|17912.5|17882.5|17922.5|17892.5|17912.5|17882.5|7
1624426860000|2021-06-23 05:41:00|17908|17878|17907|17877|17908|17878|17907|17877|2
1624426870000|2021-06-23 05:41:10|17905.5|17875.5|17905.5|17875.5|17905.5|17875.5|17905|17875|3
1624426880000|2021-06-23 05:41:20|17903|17873|17898|17868|17903|17873|17896|17866|4
1624426890000|2021-06-23 05:41:30|17900|17870|17898|17868|17900|17870|17898|17868|2
1624426900000|2021-06-23 05:41:40|17900.5|17870.5|17896|17866|17900.5|17870.5|17896|17866|3
1624426910000|2021-06-23 05:41:50|17895.5|17865.5|17895.5|17865.5|17895.5|17865.5|17893|17863|3
1624426920000|2021-06-23 05:42:00|17893|17863|17895.5|17865.5|17895.5|17865.5|17893|17863|2
1624426930000|2021-06-23 05:42:10|17893|17863|17893|17863|17893|17863|17893|17863|1
1624426940000|2021-06-23 05:42:20|17890.5|17860.5|17893|17863|17893|17863|17890.5|17860.5|2
1624426950000|2021-06-23 05:42:30|17891|17861|17891|17861|17891|17861|17891|17861|1
1624426960000|2021-06-23 05:42:40|17893|17863|17890.5|17860.5|17893|17863|17890.5|17860.5|2
1624426970000|2021-06-23 05:42:50|17890|17860|17883|17853|17890|17860|17880.5|17850.5|5
1624426980000|2021-06-23 05:43:00|17887|17857|17865|17835|17887|17857|17860.5|17830.5|16
1624426990000|2021-06-23 05:43:10|17867|17837|17864.5|17834.5|17867|17837|17858|17828|12
1624427000000|2021-06-23 05:43:20|17867|17837|17867|17837|17872.5|17842.5|17865|17835|9
1624427020000|2021-06-23 05:43:40|17865.5|17835.5|17867.5|17837.5|17867.5|17837.5|17865.5|17835.5|2
1624427030000|2021-06-23 05:43:50|17865.5|17835.5|17860|17830|17865.5|17835.5|17860|17830|5
1624427040000|2021-06-23 05:44:00|17858|17828|17865|17835|17865|17835|17857.5|17827.5|7
1624427050000|2021-06-23 05:44:10|17865.5|17835.5|17865.5|17835.5|17865.5|17835.5|17865|17835|3
1624427060000|2021-06-23 05:44:20|17862.5|17832.5|17852.5|17822.5|17862.5|17832.5|17852.5|17822.5|9
1624427070000|2021-06-23 05:44:30|17850.5|17820.5|17848|17818|17850.5|17820.5|17845.5|17815.5|8
1624427080000|2021-06-23 05:44:40|17850|17820|17840|17810|17850|17820|17835.5|17805.5|10
1624427090000|2021-06-23 05:44:50|17842|17812|17838|17808|17843|17813|17838|17808|10
1624427100000|2021-06-23 05:45:00|17840|17810|17848|17818|17850|17820|17840|17810|8
1624427110000|2021-06-23 05:45:10|17850|17820|17860|17830|17860|17830|17850|17820|6
1624427120000|2021-06-23 05:45:20|17862|17832|17869.5|17839.5|17869.5|17839.5|17862|17832|9
1624427130000|2021-06-23 05:45:30|17867.5|17837.5|17867|17837|17870|17840|17865|17835|5
1624427140000|2021-06-23 05:45:40|17868|17838|17872.5|17842.5|17872.5|17842.5|17868|17838|3
1624427150000|2021-06-23 05:45:50|17870.5|17840.5|17873|17843|17873|17843|17870|17840|4
1624427160000|2021-06-23 05:46:00|17870|17840|17862.5|17832.5|17870|17840|17862.5|17832.5|5
1624427170000|2021-06-23 05:46:10|17860.5|17830.5|17865|17835|17867.5|17837.5|17856|17826|10
1624427180000|2021-06-23 05:46:20|17862.5|17832.5|17862.5|17832.5|17862.5|17832.5|17862.5|17832.5|1
1624427190000|2021-06-23 05:46:30|17860.5|17830.5|17860|17830|17862|17832|17855.5|17825.5|6
1624427200000|2021-06-23 05:46:40|17858|17828|17860.5|17830.5|17865|17835|17858|17828|10
1624427210000|2021-06-23 05:46:50|17862.5|17832.5|17862.5|17832.5|17862.5|17832.5|17862.5|17832.5|1
1624427220000|2021-06-23 05:47:00|17863|17833|17870|17840|17870|17840|17863|17833|5
1624427230000|2021-06-23 05:47:10|17867.5|17837.5|17867.5|17837.5|17867.5|17837.5|17867.5|17837.5|1
1624427240000|2021-06-23 05:47:20|17870|17840|17872.5|17842.5|17876|17846|17869.5|17839.5|5
1624427250000|2021-06-23 05:47:30|17875|17845|17877.5|17847.5|17877.5|17847.5|17875|17845|4
1624427260000|2021-06-23 05:47:40|17880|17850|17877.5|17847.5|17882.5|17852.5|17877.5|17847.5|4
1624427270000|2021-06-23 05:47:50|17880|17850|17880|17850|17880|17850|17880|17850|1
1624427280000|2021-06-23 05:48:00|17882|17852|17887.5|17857.5|17887.5|17857.5|17882|17852|4
1624427300000|2021-06-23 05:48:20|17890|17860|17895|17865|17897|17867|17890|17860|4
1624427310000|2021-06-23 05:48:30|17897.5|17867.5|17895|17865|17900|17870|17895|17865|6
1624427320000|2021-06-23 05:48:40|17897|17867|17897|17867|17897|17867|17897|17867|1
1624427330000|2021-06-23 05:48:50|17898|17868|17898|17868|17900|17870|17898|17868|3
1624427350000|2021-06-23 05:49:10|17900|17870|17900|17870|17903|17873|17900|17870|6
1624427360000|2021-06-23 05:49:20|17902.5|17872.5|17910|17880|17910|17880|17902.5|17872.5|5
1624427370000|2021-06-23 05:49:30|17899.5|17869.5|17903|17873|17905.5|17875.5|17899.5|17869.5|5
1624427380000|2021-06-23 05:49:40|17902|17872|17902|17872|17902|17872|17902|17872|1
1624427390000|2021-06-23 05:49:50|17903|17873|17905|17875|17905|17875|17903|17873|2
1624427400000|2021-06-23 05:50:00|17907|17877|17909.5|17879.5|17909.5|17879.5|17907|17877|2
1624427410000|2021-06-23 05:50:10|17907.5|17877.5|17909.5|17879.5|17911.5|17881.5|17905.5|17875.5|7
1624427420000|2021-06-23 05:50:20|17910|17880|17914.5|17884.5|17914.5|17884.5|17910|17880|3
1624427430000|2021-06-23 05:50:30|17915|17885|17905.5|17875.5|17922|17892|17905.5|17875.5|11
1624427440000|2021-06-23 05:50:40|17907.5|17877.5|17907.5|17877.5|17907.5|17877.5|17907.5|17877.5|1
1624427450000|2021-06-23 05:50:50|17910|17880|17905|17875|17915|17885|17905|17875|8
1624427460000|2021-06-23 05:51:00|17907|17877|17907|17877|17907.5|17877.5|17905|17875|9
1624427470000|2021-06-23 05:51:10|17905.5|17875.5|17905|17875|17905.5|17875.5|17903|17873|13
1624427480000|2021-06-23 05:51:20|17903|17873|17903|17873|17905|17875|17903|17873|3
1624427490000|2021-06-23 05:51:30|17905|17875|17905|17875|17905|17875|17905|17875|1
1624427500000|2021-06-23 05:51:40|17907|17877|17907.5|17877.5|17910|17880|17907|17877|5
1624427510000|2021-06-23 05:51:50|17905.5|17875.5|17902.5|17872.5|17907|17877|17902.5|17872.5|5
1624427530000|2021-06-23 05:52:10|17900.5|17870.5|17900|17870|17902|17872|17900|17870|7
1624427540000|2021-06-23 05:52:20|17902|17872|17903|17873|17905|17875|17902|17872|16
1624427550000|2021-06-23 05:52:30|17905|17875|17903|17873|17905|17875|17903|17873|8
1624427560000|2021-06-23 05:52:40|17900.5|17870.5|17897.5|17867.5|17902|17872|17897.5|17867.5|4
1624427570000|2021-06-23 05:52:50|17900|17870|17903|17873|17903|17873|17898|17868|5
1624427580000|2021-06-23 05:53:00|17900.5|17870.5|17900.5|17870.5|17902|17872|17900.5|17870.5|7
1624427590000|2021-06-23 05:53:10|17898|17868|17898|17868|17898|17868|17898|17868|1
1624427610000|2021-06-23 05:53:30|17895.5|17865.5|17895|17865|17897|17867|17895|17865|13
1624427630000|2021-06-23 05:53:50|17897|17867|17897|17867|17897|17867|17897|17867|1
1624427640000|2021-06-23 05:54:00|17895|17865|17897.5|17867.5|17897.5|17867.5|17895|17865|4
1624427650000|2021-06-23 05:54:10|17895.5|17865.5|17895.5|17865.5|17895.5|17865.5|17895.5|17865.5|1
1624427660000|2021-06-23 05:54:20|17895|17865|17894.5|17864.5|17895|17865|17892.5|17862.5|5
1624427680000|2021-06-23 05:54:40|17892|17862|17885|17855|17895|17865|17885|17855|14
1624427690000|2021-06-23 05:54:50|17887|17857|17887|17857|17887.5|17857.5|17885|17855|7
1624427700000|2021-06-23 05:55:00|17885.5|17855.5|17887|17857|17887|17857|17885.5|17855.5|2
1624427710000|2021-06-23 05:55:10|17885|17855|17902|17872|17902|17872|17885|17855|15
1624427720000|2021-06-23 05:55:20|17903|17873|17905|17875|17905|17875|17903|17873|2
1624427730000|2021-06-23 05:55:30|17907|17877|17908|17878|17908|17878|17907|17877|2
1624427740000|2021-06-23 05:55:40|17907|17877|17903|17873|17907|17877|17903|17873|3
1624427750000|2021-06-23 05:55:50|17900.5|17870.5|17897|17867|17900.5|17870.5|17897|17867|2
1624427760000|2021-06-23 05:56:00|17893|17863|17887.5|17857.5|17894.5|17864.5|17886|17856|14
1624427770000|2021-06-23 05:56:10|17885.5|17855.5|17883|17853|17885.5|17855.5|17883|17853|8
1624427780000|2021-06-23 05:56:20|17885|17855|17885|17855|17887.5|17857.5|17883|17853|17
1624427790000|2021-06-23 05:56:30|17883|17853|17883|17853|17885|17855|17883|17853|9
1624427800000|2021-06-23 05:56:40|17881|17851|17881|17851|17881|17851|17881|17851|1
1624427810000|2021-06-23 05:56:50|17878.5|17848.5|17880.5|17850.5|17880.5|17850.5|17878.5|17848.5|2
1624427830000|2021-06-23 05:57:10|17883|17853|17887.5|17857.5|17887.5|17857.5|17883|17853|6
1624427840000|2021-06-23 05:57:20|17889.5|17859.5|17895.5|17865.5|17895.5|17865.5|17889.5|17859.5|4
1624427850000|2021-06-23 05:57:30|17897.5|17867.5|17895.5|17865.5|17897.5|17867.5|17895.5|17865.5|18
1624427860000|2021-06-23 05:57:40|17897.5|17867.5|17897.5|17867.5|17897.5|17867.5|17895.5|17865.5|9
1624427870000|2021-06-23 05:57:50|17895.5|17865.5|17895.5|17865.5|17897.5|17867.5|17895.5|17865.5|19
1624427880000|2021-06-23 05:58:00|17895|17865|17894.5|17864.5|17895|17865|17888|17858|8
1624427890000|2021-06-23 05:58:10|17892.5|17862.5|17894.5|17864.5|17894.5|17864.5|17892.5|17862.5|2
1624427900000|2021-06-23 05:58:20|17892.5|17862.5|17895|17865|17895|17865|17890.5|17860.5|6
1624427920000|2021-06-23 05:58:40|17893|17863|17895|17865|17895|17865|17893|17863|2
1624427940000|2021-06-23 05:59:00|17896|17866|17896|17866|17896|17866|17896|17866|1
1624427950000|2021-06-23 05:59:10|17897.5|17867.5|17895.5|17865.5|17897.5|17867.5|17895.5|17865.5|4
1624427960000|2021-06-23 05:59:20|17893|17863|17893|17863|17895|17865|17888|17858|17
1624427970000|2021-06-23 05:59:30|17892.5|17862.5|17890|17860|17892.5|17862.5|17888|17858|4
1624427980000|2021-06-23 05:59:40|17888|17858|17890|17860|17890|17860|17888|17858|2
1624427990000|2021-06-23 05:59:50|17888|17858|17888|17858|17890|17860|17888|17858|3
1624428000000|2021-06-23 06:00:00|17890|17860|17888|17858|17890|17860|17888|17858|2
1624428010000|2021-06-23 06:00:10|17890|17860|17892|17862|17892|17862|17890|17860|2
1624428030000|2021-06-23 06:00:30|17893|17863|17895|17865|17895|17865|17893|17863|2
1624428060000|2021-06-23 06:01:00|17898|17868|17900.5|17870.5|17902.5|17872.5|17898|17868|4
1624428120000|2021-06-23 06:02:00|17897.5|17867.5|17892.5|17862.5|17897.5|17867.5|17892.5|17862.5|3
1624428150000|2021-06-23 06:02:30|17890.5|17860.5|17887.5|17857.5|17890.5|17860.5|17887.5|17857.5|2
1624428160000|2021-06-23 06:02:40|17890|17860|17888|17858|17895|17865|17888|17858|5
1624428170000|2021-06-23 06:02:50|17885.5|17855.5|17882.5|17852.5|17885.5|17855.5|17880.5|17850.5|3
1624428180000|2021-06-23 06:03:00|17885|17855|17881|17851|17887|17857|17881|17851|4
1624428190000|2021-06-23 06:03:10|17883|17853|17885|17855|17885|17855|17883|17853|2
1624428200000|2021-06-23 06:03:20|17883|17853|17883|17853|17883|17853|17883|17853|1
1624428210000|2021-06-23 06:03:30|17882|17852|17882|17852|17882|17852|17882|17852|1
1624428220000|2021-06-23 06:03:40|17880|17850|17872.5|17842.5|17880|17850|17867.5|17837.5|8
1624428230000|2021-06-23 06:03:50|17870|17840|17870|17840|17872.5|17842.5|17868|17838|5
1624428240000|2021-06-23 06:04:00|17867.5|17837.5|17870|17840|17870|17840|17867.5|17837.5|4
1624428250000|2021-06-23 06:04:10|17867.5|17837.5|17862.5|17832.5|17867.5|17837.5|17862.5|17832.5|5
1624428260000|2021-06-23 06:04:20|17860.5|17830.5|17865.5|17835.5|17867.5|17837.5|17860.5|17830.5|6
1624428270000|2021-06-23 06:04:30|17867.5|17837.5|17867.5|17837.5|17869.5|17839.5|17867.5|17837.5|3
1624428280000|2021-06-23 06:04:40|17865.5|17835.5|17865|17835|17865.5|17835.5|17863|17833|3
1624428290000|2021-06-23 06:04:50|17867.5|17837.5|17860.5|17830.5|17867.5|17837.5|17860|17830|8
1624428300000|2021-06-23 06:05:00|17862.5|17832.5|17857.5|17827.5|17862.5|17832.5|17857.5|17827.5|4
1624428310000|2021-06-23 06:05:10|17855.5|17825.5|17857.5|17827.5|17859.5|17829.5|17852.5|17822.5|8
1624428320000|2021-06-23 06:05:20|17855.5|17825.5|17855|17825|17855.5|17825.5|17853|17823|5
1624428330000|2021-06-23 06:05:30|17853|17823|17855|17825|17857|17827|17853|17823|12
1624428340000|2021-06-23 06:05:40|17857.5|17827.5|17855.5|17825.5|17857.5|17827.5|17855.5|17825.5|2
1624428350000|2021-06-23 06:05:50|17857.5|17827.5|17860|17830|17860|17830|17855.5|17825.5|6
1624428360000|2021-06-23 06:06:00|17862.5|17832.5|17863|17833|17867.5|17837.5|17860.5|17830.5|11
1624428370000|2021-06-23 06:06:10|17865|17835|17868|17838|17872.5|17842.5|17865|17835|7
1624428380000|2021-06-23 06:06:20|17870|17840|17870.5|17840.5|17877.5|17847.5|17870|17840|10
1624428390000|2021-06-23 06:06:30|17868|17838|17867.5|17837.5|17870|17840|17863|17833|7
1624428400000|2021-06-23 06:06:40|17865.5|17835.5|17868|17838|17870|17840|17865.5|17835.5|6
1624428410000|2021-06-23 06:06:50|17865.5|17835.5|17868|17838|17868|17838|17865.5|17835.5|6
1624428420000|2021-06-23 06:07:00|17865.5|17835.5|17865.5|17835.5|17865.5|17835.5|17865.5|17835.5|1
1624428430000|2021-06-23 06:07:10|17868|17838|17860.5|17830.5|17870|17840|17860.5|17830.5|12
1624428440000|2021-06-23 06:07:20|17862.5|17832.5|17860|17830|17862.5|17832.5|17860|17830|13
1624428460000|2021-06-23 06:07:40|17857.5|17827.5|17860|17830|17860|17830|17857.5|17827.5|2
1624428470000|2021-06-23 06:07:50|17858|17828|17865|17835|17865|17835|17858|17828|4
1624428500000|2021-06-23 06:08:20|17865.5|17835.5|17865.5|17835.5|17865.5|17835.5|17865.5|17835.5|1
1624428510000|2021-06-23 06:08:30|17867.5|17837.5|17875|17845|17877.5|17847.5|17867.5|17837.5|6
1624428520000|2021-06-23 06:08:40|17877.5|17847.5|17875.5|17845.5|17877.5|17847.5|17875.5|17845.5|4
1624428530000|2021-06-23 06:08:50|17880|17850|17883|17853|17885.5|17855.5|17880|17850|6
1624428550000|2021-06-23 06:09:10|17885|17855|17878|17848|17885|17855|17878|17848|4
1624428560000|2021-06-23 06:09:20|17880|17850|17885|17855|17885|17855|17877.5|17847.5|8
1624428570000|2021-06-23 06:09:30|17883|17853|17880.5|17850.5|17883|17853|17880.5|17850.5|4
1624428580000|2021-06-23 06:09:40|17883|17853|17883|17853|17883|17853|17883|17853|1
1624428590000|2021-06-23 06:09:50|17881|17851|17880.5|17850.5|17883|17853|17880.5|17850.5|3
1624428600000|2021-06-23 06:10:00|17878|17848|17880|17850|17880|17850|17878|17848|2
1624428610000|2021-06-23 06:10:10|17882.5|17852.5|17883|17853|17887.5|17857.5|17882.5|17852.5|6
1624428630000|2021-06-23 06:10:30|17882|17852|17880.5|17850.5|17882|17852|17880.5|17850.5|2
1624428660000|2021-06-23 06:11:00|17882.5|17852.5|17887.5|17857.5|17887.5|17857.5|17882.5|17852.5|2
1624428670000|2021-06-23 06:11:10|17890|17860|17893|17863|17895|17865|17890|17860|4
1624428680000|2021-06-23 06:11:20|17895|17865|17893|17863|17896|17866|17893|17863|4
1624428690000|2021-06-23 06:11:30|17895|17865|17897.5|17867.5|17897.5|17867.5|17892.5|17862.5|7
1624428700000|2021-06-23 06:11:40|17895.5|17865.5|17895|17865|17895.5|17865.5|17893|17863|3
1624428730000|2021-06-23 06:12:10|17892.5|17862.5|17892.5|17862.5|17892.5|17862.5|17892.5|17862.5|1
1624428740000|2021-06-23 06:12:20|17890.5|17860.5|17893|17863|17893|17863|17885.5|17855.5|8
1624428750000|2021-06-23 06:12:30|17891|17861|17893|17863|17895|17865|17890.5|17860.5|6
1624428760000|2021-06-23 06:12:40|17891|17861|17895|17865|17895|17865|17891|17861|3
1624428780000|2021-06-23 06:13:00|17893|17863|17895|17865|17895|17865|17893|17863|2
1624428790000|2021-06-23 06:13:10|17893|17863|17890.5|17860.5|17893|17863|17890.5|17860.5|4
1624428800000|2021-06-23 06:13:20|17888|17858|17885.5|17855.5|17888|17858|17885.5|17855.5|2
1624428810000|2021-06-23 06:13:30|17885|17855|17883|17853|17885|17855|17883|17853|2
1624428830000|2021-06-23 06:13:50|17882|17852|17880.5|17850.5|17882|17852|17880.5|17850.5|2
1624428840000|2021-06-23 06:14:00|17878|17848|17878|17848|17878|17848|17875.5|17845.5|4
1624428860000|2021-06-23 06:14:20|17876|17846|17876|17846|17876|17846|17876|17846|1
1624428870000|2021-06-23 06:14:30|17873|17843|17873|17843|17875|17845|17873|17843|3
1624428880000|2021-06-23 06:14:40|17870.5|17840.5|17875|17845|17875|17845|17870.5|17840.5|3
1624428890000|2021-06-23 06:14:50|17873|17843|17873|17843|17873|17843|17873|17843|1
1624428900000|2021-06-23 06:15:00|17871|17841|17870|17840|17871|17841|17870|17840|2
1624428910000|2021-06-23 06:15:10|17868|17838|17867.5|17837.5|17870.5|17840.5|17867.5|17837.5|4
1624428920000|2021-06-23 06:15:20|17872.5|17842.5|17873|17843|17873|17843|17870.5|17840.5|5
1624428930000|2021-06-23 06:15:30|17875.5|17845.5|17875.5|17845.5|17875.5|17845.5|17875.5|17845.5|1
1624428940000|2021-06-23 06:15:40|17873|17843|17873|17843|17873|17843|17873|17843|1
1624428950000|2021-06-23 06:15:50|17870.5|17840.5|17865.5|17835.5|17870.5|17840.5|17865.5|17835.5|3
1624428960000|2021-06-23 06:16:00|17865|17835|17863|17833|17865|17835|17863|17833|6
1624428980000|2021-06-23 06:16:20|17865|17835|17868|17838|17870|17840|17865|17835|4
1624428990000|2021-06-23 06:16:30|17865.5|17835.5|17865.5|17835.5|17865.5|17835.5|17865.5|17835.5|1
1624429000000|2021-06-23 06:16:40|17867.5|17837.5|17865.5|17835.5|17867.5|17837.5|17865.5|17835.5|4
1624429020000|2021-06-23 06:17:00|17867.5|17837.5|17867.5|17837.5|17867.5|17837.5|17867.5|17837.5|1
1624429030000|2021-06-23 06:17:10|17865.5|17835.5|17867.5|17837.5|17870|17840|17865.5|17835.5|4
1624429040000|2021-06-23 06:17:20|17865.5|17835.5|17863|17833|17865.5|17835.5|17863|17833|2
1624429070000|2021-06-23 06:17:50|17865|17835|17865|17835|17865|17835|17865|17835|1
1624429080000|2021-06-23 06:18:00|17863|17833|17863|17833|17865|17835|17863|17833|3
1624429090000|2021-06-23 06:18:10|17865|17835|17865|17835|17865|17835|17863|17833|3
1624429100000|2021-06-23 06:18:20|17865.5|17835.5|17868|17838|17868|17838|17865.5|17835.5|3
1624429110000|2021-06-23 06:18:30|17870|17840|17865|17835|17870|17840|17865|17835|4
1624429120000|2021-06-23 06:18:40|17862.5|17832.5|17862.5|17832.5|17862.5|17832.5|17862.5|17832.5|1
1624429130000|2021-06-23 06:18:50|17865|17835|17865|17835|17865|17835|17865|17835|1
1624429140000|2021-06-23 06:19:00|17863|17833|17863|17833|17863|17833|17863|17833|1
1624429160000|2021-06-23 06:19:20|17865|17835|17863|17833|17865|17835|17863|17833|2
1624429170000|2021-06-23 06:19:30|17860.5|17830.5|17855|17825|17860.5|17830.5|17855|17825|4
1624429180000|2021-06-23 06:19:40|17855.5|17825.5|17855.5|17825.5|17855.5|17825.5|17855.5|17825.5|1
1624429190000|2021-06-23 06:19:50|17855|17825|17855|17825|17855|17825|17852.5|17822.5|3
1624429200000|2021-06-23 06:20:00|17855.5|17825.5|17857.5|17827.5|17857.5|17827.5|17855.5|17825.5|2
1624429210000|2021-06-23 06:20:10|17855.5|17825.5|17848|17818|17855.5|17825.5|17846|17816|8
1624429220000|2021-06-23 06:20:20|17850|17820|17843|17813|17850|17820|17843|17813|9
1624429260000|2021-06-23 06:21:00|17841|17811|17823|17793|17841|17811|17822.5|17792.5|12
1624429270000|2021-06-23 06:21:10|17821|17791|17820.5|17790.5|17823|17793|17820|17790|6
1624429280000|2021-06-23 06:21:20|17818|17788|17812.5|17782.5|17818|17788|17803|17773|11
1624429290000|2021-06-23 06:21:30|17813.5|17783.5|17815|17785|17815.5|17785.5|17809|17779|8
1624429300000|2021-06-23 06:21:40|17817.5|17787.5|17820.5|17790.5|17822.5|17792.5|17815.5|17785.5|9
1624429310000|2021-06-23 06:21:50|17820|17790|17822.5|17792.5|17822.5|17792.5|17815|17785|7
1624429320000|2021-06-23 06:22:00|17825|17795|17823|17793|17825|17795|17821|17791|6
1624429330000|2021-06-23 06:22:10|17825|17795|17825|17795|17827|17797|17825|17795|3
1624429340000|2021-06-23 06:22:20|17825.5|17795.5|17835|17805|17837.5|17807.5|17825.5|17795.5|10
1624429360000|2021-06-23 06:22:40|17835.5|17805.5|17837.5|17807.5|17837.5|17807.5|17835.5|17805.5|2
1624429370000|2021-06-23 06:22:50|17836|17806|17836|17806|17836|17806|17836|17806|1
1624429380000|2021-06-23 06:23:00|17838|17808|17838|17808|17838|17808|17838|17808|1
1624429390000|2021-06-23 06:23:10|17838.5|17808.5|17843|17813|17843|17813|17838.5|17808.5|4
1624429410000|2021-06-23 06:23:30|17845.5|17815.5|17848.5|17818.5|17848.5|17818.5|17845.5|17815.5|3
1624429420000|2021-06-23 06:23:40|17847.5|17817.5|17847.5|17817.5|17847.5|17817.5|17847.5|17817.5|1
1624429430000|2021-06-23 06:23:50|17848|17818|17855|17825|17855|17825|17848|17818|4
1624429440000|2021-06-23 06:24:00|17853|17823|17853|17823|17853|17823|17853|17823|1
1624429450000|2021-06-23 06:24:10|17855|17825|17855.5|17825.5|17855.5|17825.5|17855|17825|2
1624429460000|2021-06-23 06:24:20|17858|17828|17858|17828|17860.5|17830.5|17858|17828|4
1624429470000|2021-06-23 06:24:30|17860|17830|17858|17828|17860|17830|17858|17828|8
1624429480000|2021-06-23 06:24:40|17860|17830|17858|17828|17860|17830|17858|17828|2
1624429500000|2021-06-23 06:25:00|17855.5|17825.5|17858|17828|17860|17830|17855.5|17825.5|4
1624429510000|2021-06-23 06:25:10|17857|17827|17855|17825|17857|17827|17855|17825|2
1624429520000|2021-06-23 06:25:20|17853|17823|17850|17820|17855|17825|17850|17820|4
1624429530000|2021-06-23 06:25:30|17852.5|17822.5|17848|17818|17852.5|17822.5|17847.5|17817.5|5
1624429540000|2021-06-23 06:25:40|17850|17820|17853|17823|17854.5|17824.5|17850|17820|3
1624429550000|2021-06-23 06:25:50|17855|17825|17846|17816|17855|17825|17846|17816|3
1624429570000|2021-06-23 06:26:10|17843|17813|17845.5|17815.5|17846|17816|17840.5|17810.5|9
1624429580000|2021-06-23 06:26:20|17843|17813|17843|17813|17843|17813|17843|17813|1
1624429590000|2021-06-23 06:26:30|17841|17811|17841|17811|17841|17811|17841|17811|1
1624429600000|2021-06-23 06:26:40|17843|17813|17843|17813|17843|17813|17843|17813|1
1624429610000|2021-06-23 06:26:50|17841|17811|17843|17813|17843|17813|17841|17811|2
1624429640000|2021-06-23 06:27:20|17841|17811|17841|17811|17841|17811|17841|17811|1
1624429650000|2021-06-23 06:27:30|17843|17813|17843|17813|17843|17813|17843|17813|1
1624429660000|2021-06-23 06:27:40|17840.5|17810.5|17840.5|17810.5|17840.5|17810.5|17840.5|17810.5|1
1624429670000|2021-06-23 06:27:50|17842.5|17812.5|17842.5|17812.5|17842.5|17812.5|17842.5|17812.5|1
1624429710000|2021-06-23 06:28:30|17840|17810|17838|17808|17840|17810|17838|17808|2
1624429730000|2021-06-23 06:28:50|17835.5|17805.5|17835.5|17805.5|17837|17807|17835.5|17805.5|3
1624429740000|2021-06-23 06:29:00|17840|17810|17841|17811|17846|17816|17840|17810|8
1624429750000|2021-06-23 06:29:10|17843.5|17813.5|17838|17808|17843.5|17813.5|17838|17808|4
1624429790000|2021-06-23 06:29:50|17840.5|17810.5|17838.5|17808.5|17840.5|17810.5|17838.5|17808.5|2
1624429820000|2021-06-23 06:30:20|17840|17810|17840|17810|17840|17810|17840|17810|1
1624429830000|2021-06-23 06:30:30|17841|17811|17841|17811|17841|17811|17841|17811|1
1624429840000|2021-06-23 06:30:40|17840|17810|17840|17810|17840|17810|17840|17810|1
1624429870000|2021-06-23 06:31:10|17842.5|17812.5|17843|17813|17845.5|17815.5|17842.5|17812.5|3
1624429890000|2021-06-23 06:31:30|17841|17811|17840|17810|17841|17811|17840|17810|2
1624429900000|2021-06-23 06:31:40|17846.5|17816.5|17838|17808|17846.5|17816.5|17838|17808|4
1624429950000|2021-06-23 06:32:30|17838.5|17808.5|17838|17808|17838.5|17808.5|17838|17808|2
1624429970000|2021-06-23 06:32:50|17836|17806|17835|17805|17836|17806|17832.5|17802.5|7
1624429980000|2021-06-23 06:33:00|17831|17801|17837.5|17807.5|17837.5|17807.5|17831|17801|6
1624429990000|2021-06-23 06:33:10|17835.5|17805.5|17835.5|17805.5|17838|17808|17835.5|17805.5|5
1624430000000|2021-06-23 06:33:20|17837.5|17807.5|17835|17805|17837.5|17807.5|17835|17805|4
1624430010000|2021-06-23 06:33:30|17833|17803|17821|17791|17835|17805|17820|17790|10
1624430020000|2021-06-23 06:33:40|17820|17790|17820|17790|17820|17790|17820|17790|1
1624430030000|2021-06-23 06:33:50|17822.5|17792.5|17820.5|17790.5|17823.5|17793.5|17820.5|17790.5|7
1624430040000|2021-06-23 06:34:00|17818|17788|17815.5|17785.5|17820.5|17790.5|17815.5|17785.5|4
1624430050000|2021-06-23 06:34:10|17817.5|17787.5|17820.5|17790.5|17820.5|17790.5|17817.5|17787.5|3
1624430060000|2021-06-23 06:34:20|17823|17793|17820.5|17790.5|17823|17793|17820.5|17790.5|2
1624430070000|2021-06-23 06:34:30|17823|17793|17828|17798|17830.5|17800.5|17823|17793|5
1624430080000|2021-06-23 06:34:40|17830.5|17800.5|17835|17805|17835|17805|17830.5|17800.5|6
1624430090000|2021-06-23 06:34:50|17833|17803|17809.5|17779.5|17833|17803|17807|17777|21
1624430100000|2021-06-23 06:35:00|17812|17782|17810|17780|17814.5|17784.5|17810|17780|4
1624430110000|2021-06-23 06:35:10|17813|17783|17815|17785|17815|17785|17813|17783|2
1624430120000|2021-06-23 06:35:20|17817.5|17787.5|17817|17787|17819.5|17789.5|17815|17785|6
1624430140000|2021-06-23 06:35:40|17819.5|17789.5|17819.5|17789.5|17819.5|17789.5|17819.5|17789.5|1
1624430150000|2021-06-23 06:35:50|17815|17785|17815|17785|17815|17785|17815|17785|1
1624430160000|2021-06-23 06:36:00|17812.5|17782.5|17815|17785|17815|17785|17812.5|17782.5|2
1624430170000|2021-06-23 06:36:10|17817|17787|17817|17787|17817|17787|17817|17787|1
1624430200000|2021-06-23 06:36:40|17820|17790|17830.5|17800.5|17830.5|17800.5|17820|17790|6
1624430210000|2021-06-23 06:36:50|17828.5|17798.5|17827.5|17797.5|17828.5|17798.5|17825.5|17795.5|4
1624430250000|2021-06-23 06:37:30|17830|17800|17832.5|17802.5|17832.5|17802.5|17830|17800|2
1624430270000|2021-06-23 06:37:50|17835|17805|17835|17805|17835|17805|17835|17805|1
1624430280000|2021-06-23 06:38:00|17833|17803|17835|17805|17835|17805|17831|17801|4
1624430310000|2021-06-23 06:38:30|17833|17803|17835|17805|17835|17805|17833|17803|2
1624430320000|2021-06-23 06:38:40|17833|17803|17835|17805|17835|17805|17833|17803|2
1624430330000|2021-06-23 06:38:50|17835.5|17805.5|17835.5|17805.5|17835.5|17805.5|17835.5|17805.5|1
1624430340000|2021-06-23 06:39:00|17833|17803|17831|17801|17833|17803|17831|17801|4
1624430350000|2021-06-23 06:39:10|17832.5|17802.5|17833|17803|17833|17803|17831|17801|3
1624430360000|2021-06-23 06:39:20|17831|17801|17828|17798|17833|17803|17828|17798|5
1624430380000|2021-06-23 06:39:40|17825.5|17795.5|17823|17793|17825.5|17795.5|17821|17791|4
1624430390000|2021-06-23 06:39:50|17825|17795|17820|17790|17825|17795|17820|17790|4
1624430400000|2021-06-23 06:40:00|17822.5|17792.5|17823|17793|17823|17793|17820.5|17790.5|11
1624430410000|2021-06-23 06:40:10|17825|17795|17825|17795|17825|17795|17825|17795|1
1624430420000|2021-06-23 06:40:20|17827.5|17797.5|17827.5|17797.5|17827.5|17797.5|17827.5|17797.5|1
1624430430000|2021-06-23 06:40:30|17828|17798|17819.5|17789.5|17828|17798|17819.5|17789.5|4
1624430440000|2021-06-23 06:40:40|17822|17792|17822|17792|17822|17792|17822|17792|1
1624430450000|2021-06-23 06:40:50|17823|17793|17825|17795|17825.5|17795.5|17823|17793|3
1624430460000|2021-06-23 06:41:00|17825.5|17795.5|17827.5|17797.5|17827.5|17797.5|17825.5|17795.5|2
1624430470000|2021-06-23 06:41:10|17828|17798|17830|17800|17830|17800|17828|17798|4
1624430480000|2021-06-23 06:41:20|17832.5|17802.5|17835|17805|17835|17805|17832.5|17802.5|4
1624430490000|2021-06-23 06:41:30|17837|17807|17845|17815|17845|17815|17837|17807|7
1624430500000|2021-06-23 06:41:40|17847.5|17817.5|17847.5|17817.5|17847.5|17817.5|17845|17815|5
1624430510000|2021-06-23 06:41:50|17845.5|17815.5|17842.5|17812.5|17845.5|17815.5|17842.5|17812.5|3
1624430580000|2021-06-23 06:43:00|17843.5|17813.5|17843.5|17813.5|17843.5|17813.5|17843.5|17813.5|1
1624430590000|2021-06-23 06:43:10|17845.5|17815.5|17850.5|17820.5|17850.5|17820.5|17845.5|17815.5|4
1624430600000|2021-06-23 06:43:20|17852.5|17822.5|17855.5|17825.5|17855.5|17825.5|17852.5|17822.5|3
1624430610000|2021-06-23 06:43:30|17857.5|17827.5|17857.5|17827.5|17857.5|17827.5|17857.5|17827.5|1
1624430620000|2021-06-23 06:43:40|17855|17825|17845|17815|17855|17825|17845|17815|3
1624430640000|2021-06-23 06:44:00|17847.5|17817.5|17847.5|17817.5|17847.5|17817.5|17847.5|17817.5|1
1624430650000|2021-06-23 06:44:10|17848|17818|17850.5|17820.5|17850.5|17820.5|17848|17818|2
1624430670000|2021-06-23 06:44:30|17852.5|17822.5|17852.5|17822.5|17852.5|17822.5|17852.5|17822.5|1
1624430720000|2021-06-23 06:45:20|17850|17820|17847|17817|17850|17820|17847|17817|2
1624430730000|2021-06-23 06:45:30|17845|17815|17847|17817|17847|17817|17845|17815|2
1624430740000|2021-06-23 06:45:40|17849.5|17819.5|17850.5|17820.5|17850.5|17820.5|17849.5|17819.5|2
1624430750000|2021-06-23 06:45:50|17852.5|17822.5|17852.5|17822.5|17852.5|17822.5|17852.5|17822.5|1
1624430760000|2021-06-23 06:46:00|17850.5|17820.5|17850.5|17820.5|17850.5|17820.5|17850.5|17820.5|1
1624430780000|2021-06-23 06:46:20|17852.5|17822.5|17852.5|17822.5|17852.5|17822.5|17852.5|17822.5|1
1624430820000|2021-06-23 06:47:00|17850.5|17820.5|17850.5|17820.5|17850.5|17820.5|17850.5|17820.5|1
1624430830000|2021-06-23 06:47:10|17850|17820|17850|17820|17850|17820|17850|17820|1
1624430840000|2021-06-23 06:47:20|17847.5|17817.5|17847.5|17817.5|17849.5|17819.5|17847.5|17817.5|3
1624430850000|2021-06-23 06:47:30|17845.5|17815.5|17845.5|17815.5|17845.5|17815.5|17845.5|17815.5|1
1624430860000|2021-06-23 06:47:40|17847.5|17817.5|17847.5|17817.5|17849.5|17819.5|17847.5|17817.5|3
1624430870000|2021-06-23 06:47:50|17845.5|17815.5|17849.5|17819.5|17849.5|17819.5|17845.5|17815.5|5
1624430880000|2021-06-23 06:48:00|17852|17822|17852|17822|17852|17822|17852|17822|1
1624430900000|2021-06-23 06:48:20|17850|17820|17850|17820|17850|17820|17850|17820|1
1624430930000|2021-06-23 06:48:50|17852|17822|17852|17822|17852|17822|17852|17822|1
1624430950000|2021-06-23 06:49:10|17848.5|17818.5|17850|17820|17850|17820|17848.5|17818.5|2
1624430970000|2021-06-23 06:49:30|17852|17822|17852|17822|17852|17822|17852|17822|1
1624430990000|2021-06-23 06:49:50|17853|17823|17853|17823|17853|17823|17853|17823|1
1624431000000|2021-06-23 06:50:00|17851|17821|17862.5|17832.5|17862.5|17832.5|17851|17821|6
1624431010000|2021-06-23 06:50:10|17865|17835|17862.5|17832.5|17865|17835|17862.5|17832.5|2
1624431030000|2021-06-23 06:50:30|17864.5|17834.5|17864.5|17834.5|17864.5|17834.5|17864.5|17834.5|1
1624431040000|2021-06-23 06:50:40|17862.5|17832.5|17862.5|17832.5|17862.5|17832.5|17862.5|17832.5|1
1624431050000|2021-06-23 06:50:50|17865|17835|17865|17835|17865|17835|17865|17835|1
1624431060000|2021-06-23 06:51:00|17867.5|17837.5|17870|17840|17870|17840|17867.5|17837.5|2
1624431070000|2021-06-23 06:51:10|17872|17842|17867|17837|17872|17842|17865|17835|7
1624431080000|2021-06-23 06:51:20|17865|17835|17862.5|17832.5|17865|17835|17862.5|17832.5|2
1624431150000|2021-06-23 06:52:30|17860|17830|17858|17828|17860|17830|17858|17828|2
1624431170000|2021-06-23 06:52:50|17859.5|17829.5|17859.5|17829.5|17859.5|17829.5|17859.5|17829.5|1
1624431180000|2021-06-23 06:53:00|17857.5|17827.5|17855.5|17825.5|17857.5|17827.5|17855.5|17825.5|2
1624431200000|2021-06-23 06:53:20|17851|17821|17850|17820|17851|17821|17850|17820|2
1624431210000|2021-06-23 06:53:30|17852.5|17822.5|17848|17818|17852.5|17822.5|17848|17818|3
1624431220000|2021-06-23 06:53:40|17850|17820|17847.5|17817.5|17850|17820|17847.5|17817.5|2
1624431230000|2021-06-23 06:53:50|17849.5|17819.5|17853|17823|17853|17823|17849.5|17819.5|3
1624431260000|2021-06-23 06:54:20|17852.5|17822.5|17852.5|17822.5|17852.5|17822.5|17852.5|17822.5|1
1624431310000|2021-06-23 06:55:10|17853|17823|17853|17823|17853|17823|17853|17823|1
1624431320000|2021-06-23 06:55:20|17852|17822|17852|17822|17852|17822|17852|17822|1
1624431330000|2021-06-23 06:55:30|17850|17820|17850|17820|17850|17820|17850|17820|1
1624431340000|2021-06-23 06:55:40|17848|17818|17852|17822|17852|17822|17847|17817|5
1624431350000|2021-06-23 06:55:50|17853|17823|17852|17822|17853|17823|17852|17822|2
1624431370000|2021-06-23 06:56:10|17850|17820|17845|17815|17850|17820|17842|17812|5
1624431380000|2021-06-23 06:56:20|17843|17813|17845|17815|17845|17815|17843|17813|4
1624431390000|2021-06-23 06:56:30|17847|17817|17847|17817|17847|17817|17847|17817|1
1624431410000|2021-06-23 06:56:50|17845|17815|17845|17815|17845|17815|17845|17815|1
1624431420000|2021-06-23 06:57:00|17842|17812|17841|17811|17842|17812|17840|17810|3
1624431440000|2021-06-23 06:57:20|17843|17813|17843|17813|17843|17813|17843|17813|1
1624431470000|2021-06-23 06:57:50|17840|17810|17840|17810|17842|17812|17840|17810|3
1624431490000|2021-06-23 06:58:10|17842|17812|17842|17812|17842|17812|17842|17812|1
1624431510000|2021-06-23 06:58:30|17840|17810|17840|17810|17842|17812|17840|17810|3
1624431550000|2021-06-23 06:59:10|17842|17812|17842|17812|17842|17812|17842|17812|1
1624431580000|2021-06-23 06:59:40|17840|17810|17842|17812|17842|17812|17840|17810|2
1624431590000|2021-06-23 06:59:50|17840|17810|17840|17810|17840|17810|17840|17810|1
1624431600000|2021-06-23 07:00:00|17842|17812|17827|17797|17842|17812|17827|17797|9
1624431610000|2021-06-23 07:00:10|17828|17798|17838|17808|17838|17808|17828|17798|2
1624431620000|2021-06-23 07:00:20|17839|17809|17838|17808|17839|17809|17838|17808|2
1624431630000|2021-06-23 07:00:30|17840|17810|17845|17815|17845|17815|17840|17810|2
1624431640000|2021-06-23 07:00:40|17851|17821|17851|17821|17851|17821|17851|17821|1
1624431650000|2021-06-23 07:00:50|17845|17815|17845|17815|17845|17815|17845|17815|1
1624431660000|2021-06-23 07:01:00|17843|17813|17843|17813|17843|17813|17840|17810|3
1624431680000|2021-06-23 07:01:20|17845|17815|17840|17810|17845|17815|17840|17810|3
1624431690000|2021-06-23 07:01:30|17843|17813|17843|17813|17843|17813|17843|17813|1
1624431700000|2021-06-23 07:01:40|17840|17810|17840|17810|17840|17810|17840|17810|1
1624431710000|2021-06-23 07:01:50|17843|17813|17850|17820|17850|17820|17843|17813|3
1624431740000|2021-06-23 07:02:20|17848|17818|17841|17811|17848|17818|17841|17811|4
1624431750000|2021-06-23 07:02:30|17840|17810|17838|17808|17840|17810|17838|17808|2
1624431760000|2021-06-23 07:02:40|17837|17807|17835|17805|17837|17807|17835|17805|2
1624431770000|2021-06-23 07:02:50|17833|17803|17835|17805|17835|17805|17833|17803|2
1624431780000|2021-06-23 07:03:00|17840|17810|17840|17810|17840|17810|17840|17810|1
1624431800000|2021-06-23 07:03:20|17838|17808|17837|17807|17838|17808|17837|17807|2
1624431820000|2021-06-23 07:03:40|17835|17805|17835|17805|17835|17805|17835|17805|1
1624431880000|2021-06-23 07:04:40|17837|17807|17837|17807|17837|17807|17837|17807|1
1624431890000|2021-06-23 07:04:50|17838|17808|17838|17808|17838|17808|17838|17808|1
1624431900000|2021-06-23 07:05:00|17831|17801|17833|17803|17833|17803|17830|17800|4
1624431910000|2021-06-23 07:05:10|17834|17804|17836|17806|17836|17806|17834|17804|2
1624431920000|2021-06-23 07:05:20|17838|17808|17836|17806|17838|17808|17836|17806|2
1624431930000|2021-06-23 07:05:30|17840|17810|17840|17810|17840|17810|17840|17810|1
1624431950000|2021-06-23 07:05:50|17838|17808|17838|17808|17838|17808|17838|17808|1
1624431960000|2021-06-23 07:06:00|17840|17810|17840|17810|17840|17810|17840|17810|1
1624431970000|2021-06-23 07:06:10|17838|17808|17838|17808|17838|17808|17838|17808|1
1624431980000|2021-06-23 07:06:20|17840|17810|17840|17810|17840|17810|17840|17810|1
1624432100000|2021-06-23 07:08:20|17838|17808|17838|17808|17838|17808|17838|17808|1
1624432130000|2021-06-23 07:08:50|17840|17810|17842|17812|17842|17812|17840|17810|2
1624432160000|2021-06-23 07:09:20|17840|17810|17840|17810|17840|17810|17840|17810|1
1624432170000|2021-06-23 07:09:30|17838|17808|17838|17808|17838|17808|17838|17808|1
1624432190000|2021-06-23 07:09:50|17837|17807|17833|17803|17837|17807|17833|17803|6
1624432230000|2021-06-23 07:10:30|17835|17805|17835|17805|17835|17805|17835|17805|1
1624432250000|2021-06-23 07:10:50|17838|17808|17838|17808|17838|17808|17838|17808|1
1624432270000|2021-06-23 07:11:10|17835|17805|17838|17808|17838|17808|17835|17805|2
1624432340000|2021-06-23 07:12:20|17835|17805|17835|17805|17835|17805|17835|17805|1
1624432360000|2021-06-23 07:12:40|17838|17808|17838|17808|17838|17808|17838|17808|1
1624432370000|2021-06-23 07:12:50|17835|17805|17835|17805|17835|17805|17835|17805|1
1624432390000|2021-06-23 07:13:10|17833|17803|17833|17803|17833|17803|17833|17803|1
1624432400000|2021-06-23 07:13:20|17830|17800|17830|17800|17830|17800|17825|17795|6
1624432410000|2021-06-23 07:13:30|17831|17801|17831|17801|17831|17801|17831|17801|1
1624432460000|2021-06-23 07:14:20|17833|17803|17833|17803|17833|17803|17833|17803|1
1624432470000|2021-06-23 07:14:30|17831|17801|17831|17801|17831|17801|17831|17801|1
1624432480000|2021-06-23 07:14:40|17833|17803|17830|17800|17833|17803|17830|17800|2
1624432500000|2021-06-23 07:15:00|17828|17798|17825|17795|17828|17798|17825|17795|2
1624432520000|2021-06-23 07:15:20|17826|17796|17826|17796|17826|17796|17826|17796|1
1624432540000|2021-06-23 07:15:40|17827|17797|17825|17795|17828|17798|17825|17795|3
1624432550000|2021-06-23 07:15:50|17827|17797|17827|17797|17827|17797|17827|17797|1
1624432560000|2021-06-23 07:16:00|17825|17795|17828|17798|17828|17798|17825|17795|2
1624432600000|2021-06-23 07:16:40|17827|17797|17821|17791|17827|17797|17821|17791|3
1624432620000|2021-06-23 07:17:00|17823|17793|17825|17795|17825|17795|17823|17793|2
1624432640000|2021-06-23 07:17:20|17822|17792|17825|17795|17825|17795|17822|17792|2
1624432660000|2021-06-23 07:17:40|17827|17797|17827|17797|17827|17797|17827|17797|1
1624432710000|2021-06-23 07:18:30|17828|17798|17828|17798|17828|17798|17828|17798|1
1624432730000|2021-06-23 07:18:50|17831|17801|17841|17811|17841|17811|17831|17801|4
1624432740000|2021-06-23 07:19:00|17845|17815|17845|17815|17845|17815|17845|17815|1
1624432780000|2021-06-23 07:19:40|17843|17813|17840|17810|17843|17813|17840|17810|2
1624432840000|2021-06-23 07:20:40|17845|17815|17845|17815|17845|17815|17845|17815|1
1624432850000|2021-06-23 07:20:50|17842|17812|17842|17812|17842|17812|17842|17812|1
1624432860000|2021-06-23 07:21:00|17845|17815|17845|17815|17845|17815|17845|17815|1
1624432950000|2021-06-23 07:22:30|17842|17812|17842|17812|17842|17812|17842|17812|1
1624433000000|2021-06-23 07:23:20|17845|17815|17842|17812|17845|17815|17842|17812|2
1624433010000|2021-06-23 07:23:30|17843|17813|17841|17811|17843|17813|17841|17811|2
1624433040000|2021-06-23 07:24:00|17838|17808|17826|17796|17838|17808|17826|17796|4
1624433050000|2021-06-23 07:24:10|17828|17798|17828|17798|17828|17798|17828|17798|1
1624433070000|2021-06-23 07:24:30|17830|17800|17830|17800|17830|17800|17830|17800|1
1624433090000|2021-06-23 07:24:50|17837|17807|17840|17810|17840|17810|17837|17807|2
1624433120000|2021-06-23 07:25:20|17838|17808|17835|17805|17838|17808|17828|17798|3
1624433240000|2021-06-23 07:27:20|17832|17802|17830|17800|17832|17802|17827|17797|3
1624433250000|2021-06-23 07:27:30|17828|17798|17830|17800|17830|17800|17827|17797|3
1624433280000|2021-06-23 07:28:00|17832|17802|17832|17802|17832|17802|17832|17802|1
1624433290000|2021-06-23 07:28:10|17835|17805|17835|17805|17835|17805|17835|17805|1
1624433310000|2021-06-23 07:28:30|17833|17803|17833|17803|17833|17803|17833|17803|1
1624433330000|2021-06-23 07:28:50|17832|17802|17830|17800|17832|17802|17827|17797|3
1624433340000|2021-06-23 07:29:00|17831|17801|17831|17801|17831|17801|17831|17801|1
1624433380000|2021-06-23 07:29:40|17830|17800|17830|17800|17830|17800|17830|17800|1
1624433400000|2021-06-23 07:30:00|17833|17803|17837|17807|17838|17808|17833|17803|4
1624433420000|2021-06-23 07:30:20|17835|17805|17835|17805|17835|17805|17835|17805|1
1624433440000|2021-06-23 07:30:40|17832|17802|17832|17802|17832|17802|17832|17802|1
1624433460000|2021-06-23 07:31:00|17835|17805|17827|17797|17835|17805|17827|17797|2
1624433470000|2021-06-23 07:31:10|17830|17800|17827|17797|17830|17800|17827|17797|2
1624433530000|2021-06-23 07:32:10|17828|17798|17828|17798|17828|17798|17828|17798|1
1624433550000|2021-06-23 07:32:30|17830|17800|17830|17800|17830|17800|17830|17800|1
1624433560000|2021-06-23 07:32:40|17828|17798|17826|17796|17828|17798|17826|17796|2
1624433590000|2021-06-23 07:33:10|17828|17798|17828|17798|17828|17798|17828|17798|1
1624433600000|2021-06-23 07:33:20|17830|17800|17835|17805|17835|17805|17830|17800|3
1624433610000|2021-06-23 07:33:30|17833|17803|17833|17803|17833|17803|17833|17803|1
1624433630000|2021-06-23 07:33:50|17832|17802|17832|17802|17832|17802|17832|17802|1
1624433640000|2021-06-23 07:34:00|17833|17803|17833|17803|17833|17803|17833|17803|1
1624433680000|2021-06-23 07:34:40|17830|17800|17830|17800|17830|17800|17830|17800|1
1624433720000|2021-06-23 07:35:20|17833|17803|17835|17805|17835|17805|17833|17803|2
1624433810000|2021-06-23 07:36:50|17830|17800|17830|17800|17830|17800|17830|17800|1
1624433840000|2021-06-23 07:37:20|17828|17798|17825|17795|17828|17798|17825|17795|2
1624433860000|2021-06-23 07:37:40|17823|17793|17821|17791|17823|17793|17821|17791|2
1624433890000|2021-06-23 07:38:10|17818|17788|17818|17788|17818|17788|17818|17788|1
1624433900000|2021-06-23 07:38:20|17817|17787|17816|17786|17817|17787|17813|17783|3
1624433920000|2021-06-23 07:38:40|17817|17787|17817|17787|17817|17787|17817|17787|1
1624433930000|2021-06-23 07:38:50|17815|17785|17815|17785|17815|17785|17815|17785|1
1624433940000|2021-06-23 07:39:00|17813|17783|17813|17783|17813|17783|17813|17783|1
1624433960000|2021-06-23 07:39:20|17818|17788|17816|17786|17818|17788|17816|17786|2
1624433970000|2021-06-23 07:39:30|17818|17788|17815|17785|17818|17788|17811|17781|5
1624434000000|2021-06-23 07:40:00|17813|17783|17805|17775|17813|17783|17801|17771|7
1624434040000|2021-06-23 07:40:40|17808|17778|17808|17778|17808|17778|17808|17778|1
1624434050000|2021-06-23 07:40:50|17810|17780|17810|17780|17810|17780|17810|17780|1
1624434080000|2021-06-23 07:41:20|17811|17781|17811|17781|17811|17781|17811|17781|1
1624434100000|2021-06-23 07:41:40|17810|17780|17810|17780|17810|17780|17810|17780|1
1624434140000|2021-06-23 07:42:20|17808|17778|17808|17778|17808|17778|17808|17778|1
1624434160000|2021-06-23 07:42:40|17810|17780|17810|17780|17810|17780|17810|17780|1
1624434170000|2021-06-23 07:42:50|17808|17778|17808|17778|17808|17778|17808|17778|1
1624434180000|2021-06-23 07:43:00|17810|17780|17812|17782|17812|17782|17810|17780|2
1624434190000|2021-06-23 07:43:10|17813|17783|17813|17783|17813|17783|17813|17783|1
1624434220000|2021-06-23 07:43:40|17815|17785|17815|17785|17815|17785|17815|17785|1
1624434250000|2021-06-23 07:44:10|17813|17783|17813|17783|17813|17783|17813|17783|1
1624434260000|2021-06-23 07:44:20|17815|17785|17815|17785|17815|17785|17813|17783|3
1624434280000|2021-06-23 07:44:40|17813|17783|17813|17783|17813|17783|17813|17783|1
1624434300000|2021-06-23 07:45:00|17812|17782|17806|17776|17812|17782|17806|17776|3
1624434310000|2021-06-23 07:45:10|17803|17773|17806|17776|17806|17776|17803|17773|2
1624434330000|2021-06-23 07:45:30|17808|17778|17810|17780|17813|17783|17808|17778|4
1624434340000|2021-06-23 07:45:40|17813|17783|17811|17781|17813|17783|17808|17778|4
1624434350000|2021-06-23 07:45:50|17813|17783|17813|17783|17813|17783|17813|17783|1
1624434360000|2021-06-23 07:46:00|17810|17780|17810|17780|17810|17780|17810|17780|1
1624434390000|2021-06-23 07:46:30|17808|17778|17812|17782|17812|17782|17808|17778|3
1624434410000|2021-06-23 07:46:50|17813|17783|17815|17785|17815|17785|17813|17783|2
1624434420000|2021-06-23 07:47:00|17816|17786|17816|17786|17816|17786|17816|17786|1
1624434430000|2021-06-23 07:47:10|17818|17788|17820|17790|17820|17790|17818|17788|2
1624434460000|2021-06-23 07:47:40|17818|17788|17820|17790|17820|17790|17818|17788|2
1624434500000|2021-06-23 07:48:20|17822|17792|17822|17792|17822|17792|17822|17792|1
1624434550000|2021-06-23 07:49:10|17820|17790|17818|17788|17820|17790|17818|17788|2
1624434560000|2021-06-23 07:49:20|17820|17790|17820|17790|17820|17790|17820|17790|1
1624434600000|2021-06-23 07:50:00|17818|17788|17816|17786|17818|17788|17816|17786|2
1624434620000|2021-06-23 07:50:20|17820|17790|17820|17790|17820|17790|17820|17790|1
1624434700000|2021-06-23 07:51:40|17818|17788|17816|17786|17818|17788|17816|17786|2
1624434750000|2021-06-23 07:52:30|17815|17785|17815|17785|17815|17785|17815|17785|1
1624434770000|2021-06-23 07:52:50|17816|17786|17816|17786|17816|17786|17816|17786|1
1624434860000|2021-06-23 07:54:20|17813|17783|17813|17783|17813|17783|17813|17783|1
1624434890000|2021-06-23 07:54:50|17818|17788|17820|17790|17822|17792|17818|17788|3
1624434980000|2021-06-23 07:56:20|17822|17792|17822|17792|17822|17792|17822|17792|1
1624434990000|2021-06-23 07:56:30|17823|17793|17825|17795|17825|17795|17823|17793|2
1624435110000|2021-06-23 07:58:30|17823|17793|17825|17795|17825|17795|17823|17793|2
1624435220000|2021-06-23 08:00:20|17828|17798|17828|17798|17828|17798|17828|17798|1
1624435230000|2021-06-23 08:00:30|17830|17800|17830|17800|17831|17801|17830|17800|3
1624435240000|2021-06-23 08:00:40|17833|17803|17833|17803|17833|17803|17833|17803|1
1624435250000|2021-06-23 08:00:50|17835|17805|17838|17808|17838|17808|17835|17805|2
1624435260000|2021-06-23 08:01:00|17843|17813|17843|17813|17843|17813|17843|17813|1
1624435270000|2021-06-23 08:01:10|17840|17810|17840|17810|17840|17810|17840|17810|1
1624435420000|2021-06-23 08:03:40|17843|17813|17843|17813|17843|17813|17843|17813|1
1624435430000|2021-06-23 08:03:50|17840|17810|17840|17810|17842|17812|17840|17810|3
1624435510000|2021-06-23 08:05:10|17832|17802|17830|17800|17832|17802|17830|17800|2
1624435530000|2021-06-23 08:05:30|17833|17803|17833|17803|17833|17803|17833|17803|1
1624435570000|2021-06-23 08:06:10|17835|17805|17833|17803|17835|17805|17833|17803|2
1624435580000|2021-06-23 08:06:20|17830|17800|17830|17800|17830|17800|17830|17800|1
1624435610000|2021-06-23 08:06:50|17823|17793|17828|17798|17828|17798|17823|17793|2
1624435620000|2021-06-23 08:07:00|17830|17800|17830|17800|17830|17800|17830|17800|1
1624435680000|2021-06-23 08:08:00|17833|17803|17833|17803|17833|17803|17833|17803|1
1624435690000|2021-06-23 08:08:10|17835|17805|17835|17805|17835|17805|17835|17805|1
1624435720000|2021-06-23 08:08:40|17836|17806|17836|17806|17836|17806|17836|17806|1
1624435750000|2021-06-23 08:09:10|17833|17803|17833|17803|17833|17803|17833|17803|1
1624435760000|2021-06-23 08:09:20|17835|17805|17835|17805|17835|17805|17835|17805|1
1624435770000|2021-06-23 08:09:30|17838|17808|17838|17808|17838|17808|17838|17808|1
1624435780000|2021-06-23 08:09:40|17840|17810|17830|17800|17840|17810|17830|17800|3
1624435790000|2021-06-23 08:09:50|17828|17798|17830|17800|17830|17800|17828|17798|2
1624435820000|2021-06-23 08:10:20|17832|17802|17828|17798|17832|17802|17828|17798|3
1624435830000|2021-06-23 08:10:30|17830|17800|17830|17800|17830|17800|17830|17800|1
1624435890000|2021-06-23 08:11:30|17832|17802|17832|17802|17832|17802|17832|17802|1
1624435900000|2021-06-23 08:11:40|17830|17800|17830|17800|17830|17800|17830|17800|1
1624435930000|2021-06-23 08:12:10|17832|17802|17832|17802|17832|17802|17832|17802|1
1624435940000|2021-06-23 08:12:20|17830|17800|17835|17805|17835|17805|17830|17800|2
1624435970000|2021-06-23 08:12:50|17836|17806|17840|17810|17840|17810|17836|17806|3
1624436010000|2021-06-23 08:13:30|17842|17812|17840|17810|17842|17812|17840|17810|2
1624436100000|2021-06-23 08:15:00|17842|17812|17842|17812|17842|17812|17842|17812|1
1624436120000|2021-06-23 08:15:20|17843|17813|17843|17813|17843|17813|17843|17813|1
1624436270000|2021-06-23 08:17:50|17842|17812|17842|17812|17842|17812|17842|17812|1
1624436290000|2021-06-23 08:18:10|17845|17815|17845|17815|17845|17815|17845|17815|1
1624436350000|2021-06-23 08:19:10|17844|17814|17844|17814|17844|17814|17844|17814|1
1624436390000|2021-06-23 08:19:50|17849|17819|17849|17819|17849|17819|17849|17819|1
1624436400000|2021-06-23 08:20:00|17847|17817|17847|17817|17847|17817|17847|17817|1
1624436420000|2021-06-23 08:20:20|17844|17814|17839|17809|17844|17814|17839|17809|3
1624436440000|2021-06-23 08:20:40|17837|17807|17834|17804|17837|17807|17834|17804|2
1624436550000|2021-06-23 08:22:30|17835|17805|17839|17809|17839|17809|17835|17805|3
1624436580000|2021-06-23 08:23:00|17837|17807|17830|17800|17837|17807|17830|17800|4
1624436630000|2021-06-23 08:23:50|17832|17802|17832|17802|17834|17804|17832|17802|3
1624436650000|2021-06-23 08:24:10|17834|17804|17834|17804|17834|17804|17834|17804|1
1624436660000|2021-06-23 08:24:20|17832|17802|17832|17802|17832|17802|17832|17802|1
1624436670000|2021-06-23 08:24:30|17830|17800|17830|17800|17830|17800|17830|17800|1
1624436690000|2021-06-23 08:24:50|17832|17802|17834|17804|17834|17804|17832|17802|2
1624436750000|2021-06-23 08:25:50|17837|17807|17847|17817|17849|17819|17837|17807|3
1624436770000|2021-06-23 08:26:10|17849|17819|17849|17819|17849|17819|17849|17819|1
1624436790000|2021-06-23 08:26:30|17847|17817|17847|17817|17847|17817|17847|17817|1
1624436810000|2021-06-23 08:26:50|17849|17819|17849|17819|17849|17819|17849|17819|1
1624436820000|2021-06-23 08:27:00|17847|17817|17847|17817|17847|17817|17847|17817|1
1624436830000|2021-06-23 08:27:10|17844|17814|17844|17814|17844|17814|17844|17814|1
1624436840000|2021-06-23 08:27:20|17842|17812|17842|17812|17842|17812|17842|17812|1
1624436880000|2021-06-23 08:28:00|17840|17810|17835|17805|17840|17810|17835|17805|2
1624436890000|2021-06-23 08:28:10|17837|17807|17837|17807|17837|17807|17837|17807|1
1624436900000|2021-06-23 08:28:20|17835|17805|17835|17805|17835|17805|17835|17805|1
1624436960000|2021-06-23 08:29:20|17832|17802|17832|17802|17832|17802|17832|17802|1
1624436970000|2021-06-23 08:29:30|17830|17800|17834|17804|17834|17804|17830|17800|3
1624436990000|2021-06-23 08:29:50|17832|17802|17832|17802|17832|17802|17832|17802|1
1624437000000|2021-06-23 08:30:00|17835|17805|17835|17805|17835|17805|17835|17805|1
1624437060000|2021-06-23 08:31:00|17837|17807|17839|17809|17840|17810|17835|17805|6
1624437090000|2021-06-23 08:31:30|17842|17812|17844|17814|17844|17814|17842|17812|2
1624437160000|2021-06-23 08:32:40|17852|17822|17852|17822|17852|17822|17852|17822|1
1624437220000|2021-06-23 08:33:40|17844|17814|17844|17814|17844|17814|17844|17814|1
1624437240000|2021-06-23 08:34:00|17847|17817|17847|17817|17847|17817|17847|17817|1
1624437280000|2021-06-23 08:34:40|17844|17814|17844|17814|17844|17814|17842|17812|3
1624437320000|2021-06-23 08:35:20|17845|17815|17844|17814|17847|17817|17844|17814|3
1624437370000|2021-06-23 08:36:10|17847|17817|17847|17817|17847|17817|17847|17817|1
1624437380000|2021-06-23 08:36:20|17849|17819|17849|17819|17849|17819|17849|17819|1
1624437400000|2021-06-23 08:36:40|17851|17821|17851|17821|17851|17821|17851|17821|1
1624437420000|2021-06-23 08:37:00|17849|17819|17849|17819|17849|17819|17847|17817|3
1624437450000|2021-06-23 08:37:30|17851|17821|17851|17821|17851|17821|17851|17821|1
1624437480000|2021-06-23 08:38:00|17852|17822|17852|17822|17852|17822|17852|17822|1
1624437490000|2021-06-23 08:38:10|17857|17827|17857|17827|17857|17827|17857|17827|1
1624437500000|2021-06-23 08:38:20|17855|17825|17854|17824|17855|17825|17854|17824|2
1624437510000|2021-06-23 08:38:30|17852|17822|17850|17820|17852|17822|17850|17820|2
1624437530000|2021-06-23 08:38:50|17852|17822|17852|17822|17852|17822|17852|17822|1
1624437550000|2021-06-23 08:39:10|17856|17826|17856|17826|17856|17826|17856|17826|1
1624437570000|2021-06-23 08:39:30|17854|17824|17854|17824|17854|17824|17854|17824|1
1624437630000|2021-06-23 08:40:30|17856|17826|17856|17826|17856|17826|17856|17826|1
1624437690000|2021-06-23 08:41:30|17852|17822|17852|17822|17852|17822|17852|17822|1
1624437700000|2021-06-23 08:41:40|17851|17821|17849|17819|17851|17821|17847|17817|3
1624437720000|2021-06-23 08:42:00|17847|17817|17849|17819|17849|17819|17847|17817|2
1624437730000|2021-06-23 08:42:10|17847|17817|17844|17814|17849|17819|17844|17814|5
1624437770000|2021-06-23 08:42:50|17842|17812|17842|17812|17842|17812|17842|17812|1
1624437800000|2021-06-23 08:43:20|17841|17811|17839|17809|17841|17811|17839|17809|2
1624437920000|2021-06-23 08:45:20|17844|17814|17844|17814|17844|17814|17844|17814|1
1624438010000|2021-06-23 08:46:50|17846|17816|17842|17812|17847|17817|17842|17812|4
1624438150000|2021-06-23 08:49:10|17844|17814|17847|17817|17847|17817|17844|17814|2
1624438260000|2021-06-23 08:51:00|17842|17812|17842|17812|17842|17812|17842|17812|1
1624438370000|2021-06-23 08:52:50|17839|17809|17832|17802|17839|17809|17832|17802|3
1624438380000|2021-06-23 08:53:00|17830|17800|17832|17802|17832|17802|17830|17800|2
1624438420000|2021-06-23 08:53:40|17834|17804|17834|17804|17834|17804|17834|17804|1
1624438480000|2021-06-23 08:54:40|17836|17806|17836|17806|17836|17806|17836|17806|1
1624438490000|2021-06-23 08:54:50|17834|17804|17834|17804|17834|17804|17834|17804|1
1624438540000|2021-06-23 08:55:40|17835|17805|17835|17805|17835|17805|17835|17805|1
1624438600000|2021-06-23 08:56:40|17837|17807|17837|17807|17837|17807|17837|17807|1
1624438640000|2021-06-23 08:57:20|17841|17811|17841|17811|17841|17811|17841|17811|1
1624438690000|2021-06-23 08:58:10|17842|17812|17842|17812|17842|17812|17842|17812|1
1624438740000|2021-06-23 08:59:00|17841|17811|17841|17811|17841|17811|17841|17811|1
1624438780000|2021-06-23 08:59:40|17839|17809|17839|17809|17839|17809|17839|17809|1
1624438820000|2021-06-23 09:00:20|17842|17812|17842|17812|17842|17812|17842|17812|1
1624438850000|2021-06-23 09:00:50|17839|17809|17839|17809|17839|17809|17839|17809|1
1624438880000|2021-06-23 09:01:20|17837|17807|17835|17805|17837|17807|17835|17805|2
1624438890000|2021-06-23 09:01:30|17832|17802|17832|17802|17832|17802|17832|17802|1
1624438950000|2021-06-23 09:02:30|17835|17805|17832|17802|17835|17805|17832|17802|3
1624438960000|2021-06-23 09:02:40|17834|17804|17834|17804|17834|17804|17834|17804|1
1624439170000|2021-06-23 09:06:10|17836|17806|17836|17806|17836|17806|17836|17806|1
1624439190000|2021-06-23 09:06:30|17834|17804|17834|17804|17834|17804|17834|17804|1
1624439330000|2021-06-23 09:08:50|17832|17802|17832|17802|17832|17802|17832|17802|1
1624439370000|2021-06-23 09:09:30|17834|17804|17834|17804|17834|17804|17834|17804|1
1624439390000|2021-06-23 09:09:50|17835|17805|17835|17805|17835|17805|17835|17805|1
1624439420000|2021-06-23 09:10:20|17837|17807|17837|17807|17837|17807|17837|17807|1
1624439450000|2021-06-23 09:10:50|17834|17804|17834|17804|17834|17804|17834|17804|1
1624439480000|2021-06-23 09:11:20|17837|17807|17839|17809|17839|17809|17837|17807|2
1624439490000|2021-06-23 09:11:30|17837|17807|17834|17804|17837|17807|17834|17804|2
1624439640000|2021-06-23 09:14:00|17837|17807|17837|17807|17837|17807|17837|17807|1
1624439670000|2021-06-23 09:14:30|17834|17804|17834|17804|17834|17804|17834|17804|1
1624439680000|2021-06-23 09:14:40|17836|17806|17836|17806|17836|17806|17836|17806|1
1624439700000|2021-06-23 09:15:00|17837|17807|17837|17807|17837|17807|17837|17807|1
1624439780000|2021-06-23 09:16:20|17832|17802|17832|17802|17832|17802|17832|17802|1
1624439800000|2021-06-23 09:16:40|17835|17805|17837|17807|17837|17807|17835|17805|2
1624439940000|2021-06-23 09:19:00|17834|17804|17834|17804|17834|17804|17834|17804|1
1624439950000|2021-06-23 09:19:10|17832|17802|17830|17800|17832|17802|17830|17800|2
1624439970000|2021-06-23 09:19:30|17827|17797|17827|17797|17827|17797|17827|17797|1
1624440010000|2021-06-23 09:20:10|17830|17800|17829|17799|17831|17801|17829|17799|3
1624440020000|2021-06-23 09:20:20|17832|17802|17830|17800|17832|17802|17830|17800|2
1624440030000|2021-06-23 09:20:30|17832|17802|17832|17802|17832|17802|17832|17802|1
1624440230000|2021-06-23 09:23:50|17835|17805|17835|17805|17835|17805|17835|17805|1
1624440260000|2021-06-23 09:24:20|17837|17807|17837|17807|17837|17807|17837|17807|1
1624440300000|2021-06-23 09:25:00|17835|17805|17832|17802|17835|17805|17832|17802|2
1624440310000|2021-06-23 09:25:10|17835|17805|17835|17805|17835|17805|17835|17805|1
1624440320000|2021-06-23 09:25:20|17837|17807|17837|17807|17837|17807|17837|17807|1
1624440340000|2021-06-23 09:25:40|17835|17805|17835|17805|17835|17805|17835|17805|1
1624440400000|2021-06-23 09:26:40|17834|17804|17834|17804|17834|17804|17834|17804|1
1624440410000|2021-06-23 09:26:50|17832|17802|17832|17802|17832|17802|17832|17802|1
1624440490000|2021-06-23 09:28:10|17834|17804|17834|17804|17834|17804|17834|17804|1
1624440550000|2021-06-23 09:29:10|17830|17800|17830|17800|17830|17800|17830|17800|1
1624440570000|2021-06-23 09:29:30|17832|17802|17832|17802|17832|17802|17832|17802|1
1624440590000|2021-06-23 09:29:50|17834|17804|17834|17804|17834|17804|17834|17804|1
1624440620000|2021-06-23 09:30:20|17835|17805|17835|17805|17835|17805|17835|17805|1
1624440660000|2021-06-23 09:31:00|17832|17802|17832|17802|17832|17802|17832|17802|1
1624440680000|2021-06-23 09:31:20|17830|17800|17830|17800|17830|17800|17830|17800|1
1624440690000|2021-06-23 09:31:30|17832|17802|17834|17804|17834|17804|17832|17802|2
1624440700000|2021-06-23 09:31:40|17832|17802|17830|17800|17832|17802|17830|17800|2
1624440720000|2021-06-23 09:32:00|17832|17802|17832|17802|17832|17802|17832|17802|1
1624440770000|2021-06-23 09:32:50|17834|17804|17834|17804|17834|17804|17834|17804|1
1624440810000|2021-06-23 09:33:30|17832|17802|17832|17802|17832|17802|17832|17802|1
1624440860000|2021-06-23 09:34:20|17835|17805|17835|17805|17835|17805|17835|17805|1
1624441050000|2021-06-23 09:37:30|17837|17807|17837|17807|17837|17807|17837|17807|1
1624441060000|2021-06-23 09:37:40|17835|17805|17835|17805|17835|17805|17835|17805|1
1624441080000|2021-06-23 09:38:00|17834|17804|17834|17804|17834|17804|17834|17804|1
1624441120000|2021-06-23 09:38:40|17832|17802|17832|17802|17832|17802|17832|17802|1
1624441140000|2021-06-23 09:39:00|17837|17807|17840|17810|17840|17810|17837|17807|2
1624441170000|2021-06-23 09:39:30|17842|17812|17840|17810|17842|17812|17840|17810|2
1624441190000|2021-06-23 09:39:50|17838|17808|17838|17808|17838|17808|17838|17808|1
1624441200000|2021-06-23 09:40:00|17840|17810|17840|17810|17840|17810|17840|17810|1
1624441260000|2021-06-23 09:41:00|17843|17813|17844|17814|17844|17814|17843|17813|2
1624441300000|2021-06-23 09:41:40|17847|17817|17849|17819|17849|17819|17847|17817|2
1624441310000|2021-06-23 09:41:50|17850|17820|17851|17821|17854|17824|17850|17820|4
1624441350000|2021-06-23 09:42:30|17849|17819|17849|17819|17849|17819|17849|17819|1
1624441360000|2021-06-23 09:42:40|17847|17817|17845|17815|17847|17817|17845|17815|2
1624441380000|2021-06-23 09:43:00|17847|17817|17847|17817|17847|17817|17847|17817|1
1624441400000|2021-06-23 09:43:20|17845|17815|17845|17815|17845|17815|17845|17815|1
1624441510000|2021-06-23 09:45:10|17847|17817|17847|17817|17847|17817|17847|17817|1
1624441520000|2021-06-23 09:45:20|17851|17821|17851|17821|17851|17821|17851|17821|1
1624441530000|2021-06-23 09:45:30|17849|17819|17849|17819|17849|17819|17849|17819|1
1624441700000|2021-06-23 09:48:20|17847|17817|17845|17815|17847|17817|17845|17815|2
1624441720000|2021-06-23 09:48:40|17847|17817|17845|17815|17847|17817|17845|17815|2
1624441740000|2021-06-23 09:49:00|17847|17817|17847|17817|17847|17817|17847|17817|1
1624441790000|2021-06-23 09:49:50|17845|17815|17842|17812|17845|17815|17842|17812|3
1624441810000|2021-06-23 09:50:10|17840|17810|17838|17808|17840|17810|17838|17808|2
1624441830000|2021-06-23 09:50:30|17840|17810|17840|17810|17840|17810|17840|17810|1
1624441890000|2021-06-23 09:51:30|17842|17812|17842|17812|17842|17812|17842|17812|1
1624441900000|2021-06-23 09:51:40|17845|17815|17847|17817|17847|17817|17845|17815|2
1624442020000|2021-06-23 09:53:40|17845|17815|17845|17815|17845|17815|17845|17815|1
1624442090000|2021-06-23 09:54:50|17847|17817|17845|17815|17847|17817|17845|17815|2
1624442200000|2021-06-23 09:56:40|17847|17817|17847|17817|17847|17817|17847|17817|1
1624442220000|2021-06-23 09:57:00|17852|17822|17852|17822|17852|17822|17852|17822|1
1624442330000|2021-06-23 09:58:50|17849|17819|17847|17817|17849|17819|17847|17817|2
1624442350000|2021-06-23 09:59:10|17845|17815|17842|17812|17845|17815|17842|17812|2
1624442390000|2021-06-23 09:59:50|17845|17815|17845|17815|17845|17815|17845|17815|1
1624442420000|2021-06-23 10:00:20|17847|17817|17849|17819|17849|17819|17847|17817|2
1624442430000|2021-06-23 10:00:30|17852|17822|17857|17827|17857|17827|17852|17822|2
1624442450000|2021-06-23 10:00:50|17854|17824|17856|17826|17856|17826|17854|17824|2
1624442460000|2021-06-23 10:01:00|17857|17827|17857|17827|17857|17827|17857|17827|1
1624442550000|2021-06-23 10:02:30|17862|17832|17862|17832|17862|17832|17862|17832|1
1624442610000|2021-06-23 10:03:30|17859|17829|17861|17831|17861|17831|17859|17829|2
1624442660000|2021-06-23 10:04:20|17862|17832|17862|17832|17862|17832|17862|17832|1
1624442690000|2021-06-23 10:04:50|17859|17829|17861|17831|17861|17831|17859|17829|2
1624442720000|2021-06-23 10:05:20|17862|17832|17862|17832|17862|17832|17862|17832|1
1624442860000|2021-06-23 10:07:40|17864|17834|17862|17832|17864|17834|17862|17832|4
1624442880000|2021-06-23 10:08:00|17866|17836|17866|17836|17866|17836|17866|17836|1
1624442920000|2021-06-23 10:08:40|17864|17834|17857|17827|17864|17834|17857|17827|4
1624442940000|2021-06-23 10:09:00|17859|17829|17859|17829|17859|17829|17859|17829|1
1624443060000|2021-06-23 10:11:00|17857|17827|17857|17827|17857|17827|17857|17827|1
1624443150000|2021-06-23 10:12:30|17852|17822|17852|17822|17852|17822|17852|17822|1
1624443160000|2021-06-23 10:12:40|17854|17824|17854|17824|17854|17824|17854|17824|1
1624443190000|2021-06-23 10:13:10|17852|17822|17852|17822|17852|17822|17852|17822|1
1624443210000|2021-06-23 10:13:30|17854|17824|17854|17824|17854|17824|17854|17824|1
1624443320000|2021-06-23 10:15:20|17856|17826|17856|17826|17856|17826|17856|17826|1
1624443400000|2021-06-23 10:16:40|17857|17827|17860|17830|17860|17830|17857|17827|2
1624443430000|2021-06-23 10:17:10|17857|17827|17857|17827|17857|17827|17857|17827|1
1624443700000|2021-06-23 10:21:40|17860|17830|17860|17830|17860|17830|17860|17830|1
1624443720000|2021-06-23 10:22:00|17862|17832|17862|17832|17862|17832|17862|17832|1
1624443780000|2021-06-23 10:23:00|17864|17834|17867|17837|17867|17837|17864|17834|2
1624443820000|2021-06-23 10:23:40|17864|17834|17866|17836|17866|17836|17864|17834|2
1624443830000|2021-06-23 10:23:50|17864|17834|17862|17832|17864|17834|17862|17832|2
1624443840000|2021-06-23 10:24:00|17861|17831|17861|17831|17861|17831|17861|17831|1
1624443860000|2021-06-23 10:24:20|17862|17832|17862|17832|17862|17832|17862|17832|1
1624443910000|2021-06-23 10:25:10|17864|17834|17862|17832|17865|17835|17862|17832|3
1624443950000|2021-06-23 10:25:50|17864|17834|17864|17834|17864|17834|17864|17834|1
1624443970000|2021-06-23 10:26:10|17867|17837|17867|17837|17867|17837|17867|17837|1
1624444040000|2021-06-23 10:27:20|17864|17834|17864|17834|17864|17834|17864|17834|1
1624444090000|2021-06-23 10:28:10|17862|17832|17862|17832|17862|17832|17862|17832|1
1624444180000|2021-06-23 10:29:40|17857|17827|17857|17827|17857|17827|17857|17827|1
1624444270000|2021-06-23 10:31:10|17854|17824|17854|17824|17854|17824|17854|17824|1
1624444360000|2021-06-23 10:32:40|17852|17822|17850|17820|17852|17822|17850|17820|2
1624444370000|2021-06-23 10:32:50|17852|17822|17852|17822|17852|17822|17852|17822|1
1624444470000|2021-06-23 10:34:30|17853|17823|17852|17822|17853|17823|17852|17822|2
1624444510000|2021-06-23 10:35:10|17854|17824|17854|17824|17854|17824|17854|17824|1
1624444550000|2021-06-23 10:35:50|17859|17829|17859|17829|17859|17829|17859|17829|1
1624444560000|2021-06-23 10:36:00|17862|17832|17862|17832|17862|17832|17862|17832|1
1624444620000|2021-06-23 10:37:00|17859|17829|17859|17829|17859|17829|17859|17829|1
1624444630000|2021-06-23 10:37:10|17857|17827|17855|17825|17857|17827|17855|17825|2
1624444680000|2021-06-23 10:38:00|17857|17827|17857|17827|17857|17827|17857|17827|1
1624444770000|2021-06-23 10:39:30|17854|17824|17854|17824|17854|17824|17854|17824|1
1624444780000|2021-06-23 10:39:40|17852|17822|17849|17819|17852|17822|17849|17819|2
1624444790000|2021-06-23 10:39:50|17851|17821|17852|17822|17852|17822|17851|17821|2
1624444800000|2021-06-23 10:40:00|17849|17819|17849|17819|17849|17819|17849|17819|1
1624444810000|2021-06-23 10:40:10|17852|17822|17852|17822|17852|17822|17852|17822|1
1624444830000|2021-06-23 10:40:30|17854|17824|17857|17827|17857|17827|17854|17824|2
1624444940000|2021-06-23 10:42:20|17854|17824|17854|17824|17854|17824|17854|17824|1
1624445050000|2021-06-23 10:44:10|17855|17825|17855|17825|17855|17825|17855|17825|1
1624445130000|2021-06-23 10:45:30|17859|17829|17859|17829|17859|17829|17859|17829|1
1624445200000|2021-06-23 10:46:40|17857|17827|17859|17829|17859|17829|17857|17827|2
1624445250000|2021-06-23 10:47:30|17860|17830|17860|17830|17860|17830|17860|17830|1
1624445330000|2021-06-23 10:48:50|17866|17836|17867|17837|17867|17837|17866|17836|2
1624445390000|2021-06-23 10:49:50|17869|17839|17869|17839|17872|17842|17869|17839|3
1624445410000|2021-06-23 10:50:10|17872|17842|17872|17842|17872|17842|17871|17841|3
1624445500000|2021-06-23 10:51:40|17867|17837|17867|17837|17867|17837|17867|17837|1
1624445690000|2021-06-23 10:54:50|17872|17842|17874|17844|17874|17844|17872|17842|2
1624445720000|2021-06-23 10:55:20|17875|17845|17879|17849|17879|17849|17875|17845|3
1624445730000|2021-06-23 10:55:30|17877|17847|17877|17847|17877|17847|17877|17847|1
1624445740000|2021-06-23 10:55:40|17876|17846|17874|17844|17876|17846|17872|17842|4
1624445750000|2021-06-23 10:55:50|17875|17845|17884|17854|17884|17854|17875|17845|2
1624445760000|2021-06-23 10:56:00|17885|17855|17887|17857|17887|17857|17885|17855|2
1624445780000|2021-06-23 10:56:20|17884|17854|17884|17854|17884|17854|17884|17854|1
1624445790000|2021-06-23 10:56:30|17883|17853|17887|17857|17887|17857|17883|17853|3
1624445810000|2021-06-23 10:56:50|17889|17859|17887|17857|17889|17859|17887|17857|2
1624445820000|2021-06-23 10:57:00|17889|17859|17889|17859|17889|17859|17887|17857|3
1624445850000|2021-06-23 10:57:30|17887|17857|17884|17854|17887|17857|17884|17854|2
1624445950000|2021-06-23 10:59:10|17886|17856|17884|17854|17886|17856|17884|17854|2
1624445970000|2021-06-23 10:59:30|17882|17852|17884|17854|17884|17854|17882|17852|2
1624446050000|2021-06-23 11:00:50|17882|17852|17882|17852|17882|17852|17882|17852|1
1624446060000|2021-06-23 11:01:00|17880|17850|17880|17850|17880|17850|17880|17850|1
1624446090000|2021-06-23 11:01:30|17877|17847|17877|17847|17877|17847|17877|17847|1
1624446240000|2021-06-23 11:04:00|17880|17850|17880|17850|17880|17850|17880|17850|1
1624446250000|2021-06-23 11:04:10|17884|17854|17879|17849|17884|17854|17879|17849|3
1624446270000|2021-06-23 11:04:30|17882|17852|17882|17852|17882|17852|17882|17852|1
1624446280000|2021-06-23 11:04:40|17879|17849|17879|17849|17879|17849|17879|17849|1
1624446300000|2021-06-23 11:05:00|17882|17852|17878|17848|17882|17852|17878|17848|3
1624446330000|2021-06-23 11:05:30|17877|17847|17877|17847|17877|17847|17877|17847|1
1624446390000|2021-06-23 11:06:30|17874|17844|17877|17847|17877|17847|17874|17844|2
1624446560000|2021-06-23 11:09:20|17876|17846|17876|17846|17876|17846|17876|17846|1
1624446610000|2021-06-23 11:10:10|17877|17847|17877|17847|17877|17847|17877|17847|1
1624446630000|2021-06-23 11:10:30|17876|17846|17874|17844|17876|17846|17874|17844|2
1624446650000|2021-06-23 11:10:50|17872|17842|17872|17842|17872|17842|17872|17842|1
1624446660000|2021-06-23 11:11:00|17874|17844|17874|17844|17874|17844|17874|17844|1
1624446690000|2021-06-23 11:11:30|17877|17847|17877|17847|17877|17847|17877|17847|1
1624446700000|2021-06-23 11:11:40|17874|17844|17876|17846|17876|17846|17874|17844|2
1624446720000|2021-06-23 11:12:00|17877|17847|17877|17847|17877|17847|17877|17847|1
1624446750000|2021-06-23 11:12:30|17876|17846|17874|17844|17876|17846|17874|17844|2
1624446770000|2021-06-23 11:12:50|17872|17842|17874|17844|17874|17844|17872|17842|2
1624446830000|2021-06-23 11:13:50|17875|17845|17875|17845|17875|17845|17875|17845|1
1624446920000|2021-06-23 11:15:20|17877|17847|17877|17847|17877|17847|17877|17847|1
1624446930000|2021-06-23 11:15:30|17879|17849|17879|17849|17879|17849|17879|17849|1
1624447040000|2021-06-23 11:17:20|17877|17847|17877|17847|17877|17847|17877|17847|1
1624447090000|2021-06-23 11:18:10|17874|17844|17874|17844|17874|17844|17874|17844|1
1624447120000|2021-06-23 11:18:40|17875|17845|17877|17847|17877|17847|17875|17845|2
1624447150000|2021-06-23 11:19:10|17874|17844|17874|17844|17874|17844|17874|17844|1
1624447290000|2021-06-23 11:21:30|17872|17842|17872|17842|17872|17842|17872|17842|1
1624447310000|2021-06-23 11:21:50|17875|17845|17875|17845|17875|17845|17875|17845|1
1624447350000|2021-06-23 11:22:30|17874|17844|17874|17844|17874|17844|17874|17844|1
1624447380000|2021-06-23 11:23:00|17876|17846|17876|17846|17876|17846|17876|17846|1
1624447390000|2021-06-23 11:23:10|17874|17844|17874|17844|17874|17844|17874|17844|1
1624447430000|2021-06-23 11:23:50|17872|17842|17871|17841|17872|17842|17871|17841|2
1624447440000|2021-06-23 11:24:00|17869|17839|17869|17839|17871|17841|17869|17839|3
1624447530000|2021-06-23 11:25:30|17867|17837|17869|17839|17869|17839|17867|17837|2
1624447570000|2021-06-23 11:26:10|17870|17840|17875|17845|17875|17845|17870|17840|5
1624447620000|2021-06-23 11:27:00|17874|17844|17874|17844|17874|17844|17874|17844|1
1624447680000|2021-06-23 11:28:00|17875|17845|17872|17842|17875|17845|17872|17842|2
1624447720000|2021-06-23 11:28:40|17875|17845|17875|17845|17875|17845|17875|17845|1
1624447740000|2021-06-23 11:29:00|17873|17843|17875|17845|17875|17845|17873|17843|2
1624447750000|2021-06-23 11:29:10|17874|17844|17874|17844|17874|17844|17872|17842|3
1624447770000|2021-06-23 11:29:30|17875|17845|17875|17845|17875|17845|17875|17845|1
1624447790000|2021-06-23 11:29:50|17877|17847|17877|17847|17877|17847|17877|17847|1
1624447800000|2021-06-23 11:30:00|17872|17842|17875|17845|17875|17845|17872|17842|3
1624447860000|2021-06-23 11:31:00|17874|17844|17874|17844|17874|17844|17874|17844|1
1624447910000|2021-06-23 11:31:50|17872|17842|17872|17842|17872|17842|17872|17842|1
1624447960000|2021-06-23 11:32:40|17869|17839|17869|17839|17869|17839|17869|17839|1
1624447980000|2021-06-23 11:33:00|17870|17840|17870|17840|17870|17840|17870|17840|1
1624447990000|2021-06-23 11:33:10|17872|17842|17877|17847|17877|17847|17872|17842|5
1624448050000|2021-06-23 11:34:10|17876|17846|17876|17846|17876|17846|17876|17846|1
1624448090000|2021-06-23 11:34:50|17877|17847|17881|17851|17882|17852|17877|17847|3
1624448100000|2021-06-23 11:35:00|17882|17852|17884|17854|17886|17856|17882|17852|4
1624448110000|2021-06-23 11:35:10|17882|17852|17882|17852|17882|17852|17882|17852|1
1624448130000|2021-06-23 11:35:30|17884|17854|17884|17854|17884|17854|17884|17854|1
1624448160000|2021-06-23 11:36:00|17887|17857|17887|17857|17887|17857|17887|17857|1
1624448170000|2021-06-23 11:36:10|17892|17862|17892|17862|17892|17862|17892|17862|1
1624448180000|2021-06-23 11:36:20|17889|17859|17889|17859|17889|17859|17889|17859|1
1624448200000|2021-06-23 11:36:40|17887|17857|17887|17857|17887|17857|17887|17857|1
1624448210000|2021-06-23 11:36:50|17884|17854|17879|17849|17884|17854|17878|17848|3
1624448250000|2021-06-23 11:37:30|17877|17847|17877|17847|17877|17847|17877|17847|1
1624448310000|2021-06-23 11:38:30|17879|17849|17879|17849|17879|17849|17879|17849|1
1624448330000|2021-06-23 11:38:50|17881|17851|17881|17851|17881|17851|17881|17851|1
1624448400000|2021-06-23 11:40:00|17877|17847|17877|17847|17877|17847|17877|17847|1
1624448430000|2021-06-23 11:40:30|17879|17849|17881|17851|17881|17851|17879|17849|2
1624448450000|2021-06-23 11:40:50|17879|17849|17879|17849|17879|17849|17879|17849|1
1624448460000|2021-06-23 11:41:00|17881|17851|17881|17851|17881|17851|17881|17851|1
1624448480000|2021-06-23 11:41:20|17879|17849|17879|17849|17879|17849|17879|17849|1
1624448520000|2021-06-23 11:42:00|17881|17851|17881|17851|17881|17851|17881|17851|1
1624448530000|2021-06-23 11:42:10|17879|17849|17876|17846|17879|17849|17876|17846|2
1624448560000|2021-06-23 11:42:40|17872|17842|17871|17841|17872|17842|17871|17841|2
1624448570000|2021-06-23 11:42:50|17874|17844|17880|17850|17880|17850|17874|17844|3
1624448630000|2021-06-23 11:43:50|17879|17849|17879|17849|17879|17849|17879|17849|1
1624448640000|2021-06-23 11:44:00|17882|17852|17882|17852|17882|17852|17882|17852|1
1624448650000|2021-06-23 11:44:10|17879|17849|17879|17849|17879|17849|17879|17849|1
1624448660000|2021-06-23 11:44:20|17882|17852|17879|17849|17882|17852|17879|17849|2
1624448720000|2021-06-23 11:45:20|17880|17850|17880|17850|17880|17850|17880|17850|1
1624448760000|2021-06-23 11:46:00|17877|17847|17877|17847|17877|17847|17877|17847|1
1624448870000|2021-06-23 11:47:50|17876|17846|17876|17846|17876|17846|17876|17846|1
1624449010000|2021-06-23 11:50:10|17874|17844|17874|17844|17874|17844|17872|17842|3
1624449020000|2021-06-23 11:50:20|17876|17846|17887|17857|17887|17857|17876|17846|4
1624449050000|2021-06-23 11:50:50|17884|17854|17889|17859|17890|17860|17884|17854|4
1624449060000|2021-06-23 11:51:00|17884|17854|17884|17854|17884|17854|17884|17854|1
1624449080000|2021-06-23 11:51:20|17886|17856|17885|17855|17887|17857|17885|17855|3
1624449140000|2021-06-23 11:52:20|17884|17854|17884|17854|17884|17854|17884|17854|1
1624449280000|2021-06-23 11:54:40|17887|17857|17887|17857|17887|17857|17887|17857|1
1624449290000|2021-06-23 11:54:50|17884|17854|17884|17854|17884|17854|17884|17854|1
1624449310000|2021-06-23 11:55:10|17882|17852|17882|17852|17882|17852|17882|17852|1
1624449320000|2021-06-23 11:55:20|17874|17844|17879|17849|17881|17851|17874|17844|4
1624449330000|2021-06-23 11:55:30|17877|17847|17877|17847|17877|17847|17877|17847|1
1624449340000|2021-06-23 11:55:40|17874|17844|17874|17844|17874|17844|17874|17844|1
1624449390000|2021-06-23 11:56:30|17876|17846|17879|17849|17879|17849|17876|17846|3
1624449400000|2021-06-23 11:56:40|17881|17851|17881|17851|17881|17851|17881|17851|1
1624449420000|2021-06-23 11:57:00|17882|17852|17882|17852|17882|17852|17882|17852|1
1624449470000|2021-06-23 11:57:50|17881|17851|17877|17847|17881|17851|17877|17847|2
1624449480000|2021-06-23 11:58:00|17872|17842|17872|17842|17872|17842|17872|17842|1
1624449540000|2021-06-23 11:59:00|17874|17844|17874|17844|17874|17844|17874|17844|1
1624449550000|2021-06-23 11:59:10|17872|17842|17874|17844|17874|17844|17872|17842|2
1624449570000|2021-06-23 11:59:30|17872|17842|17872|17842|17872|17842|17872|17842|1
1624449590000|2021-06-23 11:59:50|17874|17844|17874|17844|17874|17844|17874|17844|1
1624449600000|2021-06-23 12:00:00|17882|17852|17879|17849|17882|17852|17879|17849|2
1624449610000|2021-06-23 12:00:10|17872|17842|17872|17842|17872|17842|17872|17842|1
1624449620000|2021-06-23 12:00:20|17870|17840|17872|17842|17872|17842|17870|17840|2
1624449640000|2021-06-23 12:00:40|17870|17840|17870|17840|17870|17840|17870|17840|1
1624449650000|2021-06-23 12:00:50|17872|17842|17869|17839|17872|17842|17867|17837|5
1624449660000|2021-06-23 12:01:00|17867|17837|17872|17842|17872|17842|17867|17837|4
1624449670000|2021-06-23 12:01:10|17874|17844|17875|17845|17875|17845|17874|17844|2
1624449680000|2021-06-23 12:01:20|17876|17846|17876|17846|17876|17846|17876|17846|1
1624449690000|2021-06-23 12:01:30|17877|17847|17877|17847|17879|17849|17877|17847|3
1624449730000|2021-06-23 12:02:10|17879|17849|17877|17847|17879|17849|17877|17847|2
1624449750000|2021-06-23 12:02:30|17880|17850|17880|17850|17880|17850|17880|17850|1
1624449760000|2021-06-23 12:02:40|17882|17852|17890|17860|17890|17860|17882|17852|4
1624449770000|2021-06-23 12:02:50|17889|17859|17890|17860|17892|17862|17889|17859|6
1624449780000|2021-06-23 12:03:00|17888|17858|17887|17857|17890|17860|17887|17857|5
1624449790000|2021-06-23 12:03:10|17889|17859|17892|17862|17892|17862|17889|17859|3
1624449800000|2021-06-23 12:03:20|17894|17864|17897|17867|17897|17867|17894|17864|3
1624449820000|2021-06-23 12:03:40|17899|17869|17902|17872|17906|17876|17899|17869|5
1624449840000|2021-06-23 12:04:00|17906|17876|17904|17874|17906|17876|17904|17874|2
1624449850000|2021-06-23 12:04:10|17902|17872|17902|17872|17904|17874|17902|17872|3
1624449860000|2021-06-23 12:04:20|17904|17874|17904|17874|17904|17874|17904|17874|1
1624449870000|2021-06-23 12:04:30|17906|17876|17904|17874|17907|17877|17902|17872|5
1624449880000|2021-06-23 12:04:40|17906|17876|17906|17876|17906|17876|17906|17876|1
1624449890000|2021-06-23 12:04:50|17901|17871|17899|17869|17901|17871|17899|17869|2
1624449920000|2021-06-23 12:05:20|17901|17871|17907|17877|17907|17877|17901|17871|2
1624449940000|2021-06-23 12:05:40|17904|17874|17897|17867|17904|17874|17894|17864|3
1624449950000|2021-06-23 12:05:50|17899|17869|17897|17867|17899|17869|17897|17867|2
1624449960000|2021-06-23 12:06:00|17895|17865|17895|17865|17895|17865|17895|17865|1
1624449970000|2021-06-23 12:06:10|17892|17862|17892|17862|17892|17862|17892|17862|1
1624449980000|2021-06-23 12:06:20|17891|17861|17891|17861|17891|17861|17891|17861|1
1624450000000|2021-06-23 12:06:40|17894|17864|17894|17864|17894|17864|17894|17864|1
1624450040000|2021-06-23 12:07:20|17897|17867|17897|17867|17897|17867|17897|17867|1
1624450060000|2021-06-23 12:07:40|17894|17864|17894|17864|17894|17864|17894|17864|1
1624450160000|2021-06-23 12:09:20|17896|17866|17896|17866|17896|17866|17896|17866|1
1624450170000|2021-06-23 12:09:30|17894|17864|17894|17864|17894|17864|17894|17864|1
1624450180000|2021-06-23 12:09:40|17892|17862|17892|17862|17892|17862|17892|17862|1
1624450220000|2021-06-23 12:10:20|17894|17864|17894|17864|17894|17864|17894|17864|1
1624450250000|2021-06-23 12:10:50|17897|17867|17897|17867|17897|17867|17897|17867|1
1624450320000|2021-06-23 12:12:00|17899|17869|17899|17869|17899|17869|17899|17869|1
1624450370000|2021-06-23 12:12:50|17901|17871|17901|17871|17901|17871|17901|17871|1
1624450420000|2021-06-23 12:13:40|17902|17872|17904|17874|17904|17874|17902|17872|2
1624450430000|2021-06-23 12:13:50|17902|17872|17902|17872|17902|17872|17902|17872|1
1624450440000|2021-06-23 12:14:00|17904|17874|17906|17876|17906|17876|17904|17874|2
1624450470000|2021-06-23 12:14:30|17907|17877|17907|17877|17907|17877|17907|17877|1
1624450490000|2021-06-23 12:14:50|17904|17874|17904|17874|17904|17874|17904|17874|1
1624450500000|2021-06-23 12:15:00|17907|17877|17903|17873|17907|17877|17903|17873|3
1624450510000|2021-06-23 12:15:10|17902|17872|17902|17872|17902|17872|17902|17872|1
1624450520000|2021-06-23 12:15:20|17904|17874|17904|17874|17907|17877|17904|17874|3
1624450530000|2021-06-23 12:15:30|17907|17877|17907|17877|17907|17877|17907|17877|1
1624450540000|2021-06-23 12:15:40|17905|17875|17907|17877|17907|17877|17905|17875|2
1624450610000|2021-06-23 12:16:50|17902|17872|17902|17872|17902|17872|17902|17872|1
1624450620000|2021-06-23 12:17:00|17901|17871|17902|17872|17902|17872|17901|17871|2
1624450630000|2021-06-23 12:17:10|17901|17871|17897|17867|17901|17871|17897|17867|2
1624450640000|2021-06-23 12:17:20|17899|17869|17907|17877|17907|17877|17899|17869|6
1624450710000|2021-06-23 12:18:30|17906|17876|17902|17872|17906|17876|17902|17872|2
1624450760000|2021-06-23 12:19:20|17906|17876|17907|17877|17907|17877|17906|17876|2
1624450790000|2021-06-23 12:19:50|17909|17879|17907|17877|17909|17879|17907|17877|2
1624450800000|2021-06-23 12:20:00|17904|17874|17902|17872|17904|17874|17899|17869|4
1624450810000|2021-06-23 12:20:10|17906|17876|17907|17877|17907|17877|17906|17876|2
1624450830000|2021-06-23 12:20:30|17909|17879|17907|17877|17909|17879|17907|17877|2
1624450870000|2021-06-23 12:21:10|17911|17881|17922|17892|17922|17892|17911|17881|5
1624450970000|2021-06-23 12:22:50|17919|17889|17910|17880|17919|17889|17907|17877|4
1624450990000|2021-06-23 12:23:10|17912|17882|17912|17882|17912|17882|17912|17882|1
1624451000000|2021-06-23 12:23:20|17914|17884|17917|17887|17917|17887|17914|17884|2
1624451010000|2021-06-23 12:23:30|17912|17882|17909|17879|17912|17882|17909|17879|2
1624451020000|2021-06-23 12:23:40|17911|17881|17909|17879|17911|17881|17909|17879|2
1624451030000|2021-06-23 12:23:50|17911|17881|17909|17879|17911|17881|17909|17879|2
1624451040000|2021-06-23 12:24:00|17911|17881|17911|17881|17911|17881|17911|17881|1
1624451060000|2021-06-23 12:24:20|17909|17879|17909|17879|17909|17879|17909|17879|1
1624451080000|2021-06-23 12:24:40|17906|17876|17904|17874|17906|17876|17904|17874|2
1624451090000|2021-06-23 12:24:50|17906|17876|17906|17876|17906|17876|17906|17876|1
1624451100000|2021-06-23 12:25:00|17907|17877|17909|17879|17911|17881|17907|17877|4
1624451200000|2021-06-23 12:26:40|17907|17877|17906|17876|17907|17877|17906|17876|2
1624451230000|2021-06-23 12:27:10|17904|17874|17904|17874|17904|17874|17904|17874|1
1624451240000|2021-06-23 12:27:20|17902|17872|17902|17872|17902|17872|17902|17872|1
1624451250000|2021-06-23 12:27:30|17904|17874|17906|17876|17906|17876|17904|17874|2
1624451260000|2021-06-23 12:27:40|17907|17877|17907|17877|17907|17877|17907|17877|1
1624451280000|2021-06-23 12:28:00|17909|17879|17910|17880|17912|17882|17909|17879|3
1624451320000|2021-06-23 12:28:40|17912|17882|17909|17879|17912|17882|17909|17879|2
1624451370000|2021-06-23 12:29:30|17907|17877|17905|17875|17907|17877|17905|17875|2
1624451390000|2021-06-23 12:29:50|17903|17873|17903|17873|17903|17873|17903|17873|1
1624451400000|2021-06-23 12:30:00|17904|17874|17909|17879|17909|17879|17904|17874|2
1624451430000|2021-06-23 12:30:30|17907|17877|17907|17877|17907|17877|17907|17877|1
1624451460000|2021-06-23 12:31:00|17906|17876|17906|17876|17906|17876|17906|17876|1
1624451520000|2021-06-23 12:32:00|17904|17874|17904|17874|17904|17874|17903|17873|3
1624451580000|2021-06-23 12:33:00|17899|17869|17899|17869|17899|17869|17899|17869|1
1624451590000|2021-06-23 12:33:10|17897|17867|17895|17865|17897|17867|17895|17865|2
1624451610000|2021-06-23 12:33:30|17897|17867|17899|17869|17899|17869|17897|17867|2
1624451620000|2021-06-23 12:33:40|17900|17870|17900|17870|17900|17870|17900|17870|1
1624451640000|2021-06-23 12:34:00|17902|17872|17902|17872|17902|17872|17902|17872|1
1624451650000|2021-06-23 12:34:10|17900|17870|17900|17870|17900|17870|17900|17870|1
1624451670000|2021-06-23 12:34:30|17899|17869|17899|17869|17899|17869|17899|17869|1
1624451700000|2021-06-23 12:35:00|17901|17871|17899|17869|17902|17872|17899|17869|4
1624451710000|2021-06-23 12:35:10|17898|17868|17899|17869|17899|17869|17898|17868|2
1624451760000|2021-06-23 12:36:00|17898|17868|17898|17868|17898|17868|17898|17868|1
1624451780000|2021-06-23 12:36:20|17895|17865|17895|17865|17895|17865|17895|17865|1
1624451800000|2021-06-23 12:36:40|17897|17867|17897|17867|17897|17867|17897|17867|1
1624451840000|2021-06-23 12:37:20|17900|17870|17900|17870|17900|17870|17900|17870|1
1624451850000|2021-06-23 12:37:30|17905|17875|17909|17879|17909|17879|17905|17875|4
1624451970000|2021-06-23 12:39:30|17912|17882|17912|17882|17912|17882|17912|17882|1
1624451980000|2021-06-23 12:39:40|17910|17880|17907|17877|17910|17880|17907|17877|2
1624452020000|2021-06-23 12:40:20|17906|17876|17902|17872|17906|17876|17902|17872|2
1624452040000|2021-06-23 12:40:40|17904|17874|17904|17874|17904|17874|17904|17874|1
1624452050000|2021-06-23 12:40:50|17907|17877|17905|17875|17907|17877|17905|17875|2
1624452100000|2021-06-23 12:41:40|17907|17877|17909|17879|17909|17879|17907|17877|2
1624452110000|2021-06-23 12:41:50|17911|17881|17912|17882|17912|17882|17911|17881|2
1624452120000|2021-06-23 12:42:00|17911|17881|17909|17879|17911|17881|17909|17879|2
1624452140000|2021-06-23 12:42:20|17907|17877|17907|17877|17907|17877|17907|17877|1
1624452180000|2021-06-23 12:43:00|17909|17879|17911|17881|17911|17881|17909|17879|2
1624452190000|2021-06-23 12:43:10|17909|17879|17909|17879|17909|17879|17909|17879|1
1624452200000|2021-06-23 12:43:20|17907|17877|17909|17879|17909|17879|17907|17877|2
1624452310000|2021-06-23 12:45:10|17912|17882|17914|17884|17915|17885|17912|17882|3
1624452340000|2021-06-23 12:45:40|17917|17887|17917|17887|17917|17887|17917|17887|1
1624452360000|2021-06-23 12:46:00|17919|17889|17920|17890|17920|17890|17919|17889|2
1624452370000|2021-06-23 12:46:10|17917|17887|17917|17887|17917|17887|17917|17887|1
1624452450000|2021-06-23 12:47:30|17919|17889|17919|17889|17919|17889|17919|17889|1
1624452520000|2021-06-23 12:48:40|17920|17890|17920|17890|17920|17890|17920|17890|1
1624452610000|2021-06-23 12:50:10|17918|17888|17920|17890|17920|17890|17918|17888|2
1624452640000|2021-06-23 12:50:40|17922|17892|17920|17890|17922|17892|17920|17890|2
1624452650000|2021-06-23 12:50:50|17922|17892|17920|17890|17924|17894|17920|17890|4
1624452700000|2021-06-23 12:51:40|17919|17889|17921|17891|17921|17891|17919|17889|2
1624452730000|2021-06-23 12:52:10|17919|17889|17917|17887|17919|17889|17917|17887|2
1624452770000|2021-06-23 12:52:50|17918|17888|17918|17888|17918|17888|17918|17888|1
1624452870000|2021-06-23 12:54:30|17920|17890|17920|17890|17920|17890|17920|17890|1
1624452900000|2021-06-23 12:55:00|17922|17892|17920|17890|17922|17892|17920|17890|2
1624452910000|2021-06-23 12:55:10|17922|17892|17922|17892|17922|17892|17922|17892|1
1624452920000|2021-06-23 12:55:20|17920|17890|17920|17890|17920|17890|17920|17890|1
1624452930000|2021-06-23 12:55:30|17922|17892|17922|17892|17922|17892|17922|17892|1
1624452940000|2021-06-23 12:55:40|17923|17893|17923|17893|17923|17893|17923|17893|1
1624452950000|2021-06-23 12:55:50|17922|17892|17922|17892|17922|17892|17922|17892|1
1624453140000|2021-06-23 12:59:00|17925|17895|17923|17893|17927|17897|17922|17892|13
1624453150000|2021-06-23 12:59:10|17922|17892|17922|17892|17924|17894|17922|17892|3
1624453160000|2021-06-23 12:59:20|17927|17897|17929|17899|17932|17902|17922|17892|6
1624453170000|2021-06-23 12:59:30|17930|17900|17932|17902|17932|17902|17930|17900|4
1624453180000|2021-06-23 12:59:40|17930|17900|17930|17900|17930|17900|17930|17900|1
1624453200000|2021-06-23 13:00:00|17932|17902|17930|17900|17952|17922|17927|17897|24
1624453210000|2021-06-23 13:00:10|17927|17897|17929|17899|17937|17907|17927|17897|16
1624453220000|2021-06-23 13:00:20|17928|17898|17939|17909|17939|17909|17927|17897|15
1624453230000|2021-06-23 13:00:30|17937|17907|17942|17912|17945|17915|17937|17907|17
1624453240000|2021-06-23 13:00:40|17940|17910|17932|17902|17940|17910|17932|17902|10
1624453250000|2021-06-23 13:00:50|17929|17899|17937|17907|17941|17911|17929|17899|18
1624453260000|2021-06-23 13:01:00|17939|17909|17945|17915|17949|17919|17937|17907|10
1624453270000|2021-06-23 13:01:10|17947|17917|17947|17917|17949|17919|17947|17917|5
1624453280000|2021-06-23 13:01:20|17949|17919|17959|17929|17959|17929|17949|17919|5
1624453290000|2021-06-23 13:01:30|17965|17935|17957|17927|17967|17937|17957|17927|17
1624453300000|2021-06-23 13:01:40|17959|17929|17960|17930|17964|17934|17959|17929|5
1624453310000|2021-06-23 13:01:50|17964|17934|17962|17932|17964|17934|17960|17930|10
1624453320000|2021-06-23 13:02:00|17960|17930|17970|17940|17970|17940|17960|17930|10
1624453330000|2021-06-23 13:02:10|17967|17937|17972|17942|17977|17947|17967|17937|14
1624453340000|2021-06-23 13:02:20|17970|17940|17977|17947|17977|17947|17967|17937|12
1624453350000|2021-06-23 13:02:30|17980|17950|17982|17952|17982|17952|17972|17942|16
1624453360000|2021-06-23 13:02:40|17979|17949|17994|17964|18001|17971|17974|17944|16
1624453370000|2021-06-23 13:02:50|17992|17962|17989|17959|18001|17971|17989|17959|15
1624453380000|2021-06-23 13:03:00|17992|17962|17980|17950|17995|17965|17978|17948|11
1624453390000|2021-06-23 13:03:10|17979|17949|17979|17949|17984|17954|17977|17947|7
1624453400000|2021-06-23 13:03:20|17982|17952|17980|17950|17982|17952|17977|17947|5
1624453410000|2021-06-23 13:03:30|17977|17947|17975|17945|17977|17947|17972|17942|8
1624453420000|2021-06-23 13:03:40|17972|17942|17979|17949|17979|17949|17972|17942|5
1624453430000|2021-06-23 13:03:50|17982|17952|17974|17944|17984|17954|17972|17942|17
1624453440000|2021-06-23 13:04:00|17972|17942|17974|17944|17979|17949|17972|17942|6
1624453450000|2021-06-23 13:04:10|17972|17942|17972|17942|17974|17944|17967|17937|15
1624453460000|2021-06-23 13:04:20|17974|17944|17974|17944|17977|17947|17972|17942|9
1624453470000|2021-06-23 13:04:30|17975|17945|17974|17944|17977|17947|17972|17942|8
1624453480000|2021-06-23 13:04:40|17977|17947|17974|17944|17977|17947|17974|17944|4
1624453490000|2021-06-23 13:04:50|17977|17947|17975|17945|17977|17947|17972|17942|6
1624453500000|2021-06-23 13:05:00|17974|17944|17987|17957|17987|17957|17974|17944|12
1624453510000|2021-06-23 13:05:10|17984|17954|17984|17954|17984|17954|17982|17952|7
1624453520000|2021-06-23 13:05:20|17987|17957|17987|17957|17989|17959|17984|17954|8
1624453530000|2021-06-23 13:05:30|17989|17959|17984|17954|17989|17959|17984|17954|8
1624453540000|2021-06-23 13:05:40|17982|17952|17982|17952|17985|17955|17980|17950|8
1624453550000|2021-06-23 13:05:50|17980|17950|17975|17945|17982|17952|17975|17945|9
1624453560000|2021-06-23 13:06:00|17977|17947|17974|17944|17977|17947|17972|17942|7
1624453570000|2021-06-23 13:06:10|17977|17947|17967|17937|17977|17947|17967|17937|10
1624453580000|2021-06-23 13:06:20|17965|17935|17964|17934|17967|17937|17962|17932|10
1624453590000|2021-06-23 13:06:30|17966|17936|17960|17930|17966|17936|17959|17929|12
1624453600000|2021-06-23 13:06:40|17959|17929|17962|17932|17962|17932|17959|17929|11
1624453610000|2021-06-23 13:06:50|17959|17929|17956|17926|17965|17935|17954|17924|17
1624453620000|2021-06-23 13:07:00|17954|17924|17964|17934|17966|17936|17954|17924|12
1624453630000|2021-06-23 13:07:10|17967|17937|17964|17934|17971|17941|17964|17934|7
1624453640000|2021-06-23 13:07:20|17967|17937|17964|17934|17969|17939|17964|17934|6
1624453650000|2021-06-23 13:07:30|17967|17937|17966|17936|17967|17937|17964|17934|3
1624453660000|2021-06-23 13:07:40|17964|17934|17964|17934|17966|17936|17964|17934|5
1624453670000|2021-06-23 13:07:50|17966|17936|17969|17939|17969|17939|17964|17934|7
1624453680000|2021-06-23 13:08:00|17970|17940|17967|17937|17970|17940|17967|17937|3
1624453690000|2021-06-23 13:08:10|17969|17939|17964|17934|17969|17939|17964|17934|7
1624453700000|2021-06-23 13:08:20|17965|17935|17962|17932|17967|17937|17959|17929|7
1624453710000|2021-06-23 13:08:30|17960|17930|17960|17930|17962|17932|17955|17925|8
1624453720000|2021-06-23 13:08:40|17962|17932|17960|17930|17962|17932|17960|17930|6
1624453740000|2021-06-23 13:09:00|17962|17932|17962|17932|17962|17932|17960|17930|5
1624453750000|2021-06-23 13:09:10|17963|17933|17962|17932|17967|17937|17962|17932|8
1624453760000|2021-06-23 13:09:20|17964|17934|17962|17932|17964|17934|17959|17929|6
1624453770000|2021-06-23 13:09:30|17960|17930|17959|17929|17962|17932|17959|17929|3
1624453780000|2021-06-23 13:09:40|17957|17927|17956|17926|17959|17929|17956|17926|4
1624453800000|2021-06-23 13:10:00|17952|17922|17957|17927|17957|17927|17952|17922|7
1624453810000|2021-06-23 13:10:10|17956|17926|17954|17924|17956|17926|17952|17922|4
1624453820000|2021-06-23 13:10:20|17957|17927|17954|17924|17957|17927|17954|17924|2
1624453840000|2021-06-23 13:10:40|17956|17926|17954|17924|17956|17926|17952|17922|3
1624453850000|2021-06-23 13:10:50|17952|17922|17956|17926|17956|17926|17952|17922|3
1624453860000|2021-06-23 13:11:00|17954|17924|17954|17924|17957|17927|17954|17924|5
1624453880000|2021-06-23 13:11:20|17952|17922|17950|17920|17952|17922|17950|17920|2
1624453890000|2021-06-23 13:11:30|17952|17922|17954|17924|17959|17929|17952|17922|5
1624453910000|2021-06-23 13:11:50|17952|17922|17954|17924|17954|17924|17952|17922|2
1624453920000|2021-06-23 13:12:00|17952|17922|17952|17922|17954|17924|17952|17922|3
1624453930000|2021-06-23 13:12:10|17949|17919|17949|17919|17949|17919|17947|17917|3
1624453940000|2021-06-23 13:12:20|17950|17920|17952|17922|17952|17922|17949|17919|3
1624453950000|2021-06-23 13:12:30|17949|17919|17949|17919|17949|17919|17944|17914|7
1624453960000|2021-06-23 13:12:40|17947|17917|17945|17915|17949|17919|17944|17914|9
1624453970000|2021-06-23 13:12:50|17947|17917|17949|17919|17949|17919|17947|17917|2
1624453980000|2021-06-23 13:13:00|17947|17917|17949|17919|17952|17922|17947|17917|7
1624453990000|2021-06-23 13:13:10|17956|17926|17954|17924|17957|17927|17954|17924|4
1624454000000|2021-06-23 13:13:20|17957|17927|17961|17931|17961|17931|17957|17927|7
1624454010000|2021-06-23 13:13:30|17962|17932|17964|17934|17964|17934|17959|17929|6
1624454030000|2021-06-23 13:13:50|17967|17937|17959|17929|17967|17937|17959|17929|6
1624454040000|2021-06-23 13:14:00|17961|17931|17961|17931|17961|17931|17959|17929|3
1624454050000|2021-06-23 13:14:10|17962|17932|17967|17937|17967|17937|17962|17932|4
1624454060000|2021-06-23 13:14:20|17965|17935|17962|17932|17967|17937|17962|17932|4
1624454070000|2021-06-23 13:14:30|17965|17935|17965|17935|17969|17939|17964|17934|10
1624454080000|2021-06-23 13:14:40|17967|17937|17973|17943|17973|17943|17964|17934|7
1624454090000|2021-06-23 13:14:50|17970|17940|17972|17942|17972|17942|17970|17940|2
1624454100000|2021-06-23 13:15:00|17973|17943|17978|17948|17983|17953|17973|17943|11
1624454110000|2021-06-23 13:15:10|17980|17950|17983|17953|17983|17953|17978|17948|11
1624454120000|2021-06-23 13:15:20|17985|17955|17983|17953|17987|17957|17982|17952|9
1624454130000|2021-06-23 13:15:30|17985|17955|17985|17955|17985|17955|17985|17955|1
1624454140000|2021-06-23 13:15:40|17983|17953|17983|17953|17983|17953|17980|17950|5
1624454150000|2021-06-23 13:15:50|17982|17952|17982|17952|17982|17952|17982|17952|1
1624454160000|2021-06-23 13:16:00|17983|17953|17981|17951|17985|17955|17981|17951|4
1624454170000|2021-06-23 13:16:10|17980|17950|17982|17952|17986|17956|17975|17945|6
1624454180000|2021-06-23 13:16:20|17980|17950|17975|17945|17980|17950|17975|17945|4
1624454190000|2021-06-23 13:16:30|17977|17947|17977|17947|17978|17948|17975|17945|6
1624454200000|2021-06-23 13:16:40|17975|17945|17977|17947|17977|17947|17970|17940|8
1624454210000|2021-06-23 13:16:50|17974|17944|17972|17942|17974|17944|17972|17942|3
1624454220000|2021-06-23 13:17:00|17970|17940|17977|17947|17977|17947|17970|17940|5
1624454230000|2021-06-23 13:17:10|17979|17949|17978|17948|17980|17950|17978|17948|3
1624454240000|2021-06-23 13:17:20|17980|17950|17983|17953|17983|17953|17980|17950|3
1624454250000|2021-06-23 13:17:30|17985|17955|17983|17953|17990|17960|17983|17953|6
1624454260000|2021-06-23 13:17:40|17982|17952|17980|17950|17982|17952|17980|17950|2
1624454270000|2021-06-23 13:17:50|17979|17949|17977|17947|17979|17949|17975|17945|8
1624454280000|2021-06-23 13:18:00|17975|17945|17986|17956|17986|17956|17975|17945|9
1624454290000|2021-06-23 13:18:10|17985|17955|17975|17945|17985|17955|17970|17940|14
1624454300000|2021-06-23 13:18:20|17973|17943|17967|17937|17975|17945|17967|17937|15
1624454310000|2021-06-23 13:18:30|17965|17935|17960|17930|17968|17938|17957|17927|19
1624454320000|2021-06-23 13:18:40|17962|17932|17971|17941|17971|17941|17960|17930|14
1624454330000|2021-06-23 13:18:50|17970|17940|17965|17935|17970|17940|17962|17932|15
1624454340000|2021-06-23 13:19:00|17963|17933|17962|17932|17963|17933|17955|17925|11
1624454350000|2021-06-23 13:19:10|17963|17933|17962|17932|17967|17937|17960|17930|13
1624454360000|2021-06-23 13:19:20|17960|17930|17957|17927|17960|17930|17955|17925|9
1624454370000|2021-06-23 13:19:30|17960|17930|17962|17932|17962|17932|17955|17925|10
1624454380000|2021-06-23 13:19:40|17960|17930|17958|17928|17960|17930|17955|17925|11
1624454390000|2021-06-23 13:19:50|17957|17927|17957|17927|17962|17932|17955|17925|12
1624454400000|2021-06-23 13:20:00|17955|17925|17957|17927|17962|17932|17955|17925|13
1624454410000|2021-06-23 13:20:10|17955|17925|17962|17932|17964|17934|17955|17925|10
1624454420000|2021-06-23 13:20:20|17960|17930|17962|17932|17962|17932|17960|17930|6
1624454430000|2021-06-23 13:20:30|17960|17930|17967|17937|17967|17937|17960|17930|5
1624454440000|2021-06-23 13:20:40|17965|17935|17965|17935|17968|17938|17965|17935|5
1624454450000|2021-06-23 13:20:50|17962|17932|17963|17933|17965|17935|17962|17932|3
1624454460000|2021-06-23 13:21:00|17965|17935|17963|17933|17967|17937|17963|17933|9
1624454470000|2021-06-23 13:21:10|17965|17935|17967|17937|17967|17937|17965|17935|8
1624454480000|2021-06-23 13:21:20|17963|17933|17962|17932|17964|17934|17962|17932|4
1624454490000|2021-06-23 13:21:30|17960|17930|17959|17929|17960|17930|17959|17929|2
1624454500000|2021-06-23 13:21:40|17960|17930|17964|17934|17964|17934|17960|17930|3
1624454510000|2021-06-23 13:21:50|17962|17932|17962|17932|17962|17932|17962|17932|1
1624454520000|2021-06-23 13:22:00|17964|17934|17965|17935|17965|17935|17962|17932|4
1624454530000|2021-06-23 13:22:10|17967|17937|17967|17937|17969|17939|17967|17937|3
1624454550000|2021-06-23 13:22:30|17969|17939|17972|17942|17972|17942|17969|17939|6
1624454560000|2021-06-23 13:22:40|17970|17940|17969|17939|17972|17942|17967|17937|8
1624454570000|2021-06-23 13:22:50|17972|17942|17967|17937|17972|17942|17967|17937|9
1624454580000|2021-06-23 13:23:00|17969|17939|17970|17940|17970|17940|17967|17937|4
1624454590000|2021-06-23 13:23:10|17972|17942|17972|17942|17977|17947|17972|17942|9
1624454600000|2021-06-23 13:23:20|17970|17940|17966|17936|17972|17942|17966|17936|6
1624454610000|2021-06-23 13:23:30|17968|17938|17970|17940|17975|17945|17968|17938|8
1624454620000|2021-06-23 13:23:40|17968|17938|17957|17927|17968|17938|17957|17927|11
1624454630000|2021-06-23 13:23:50|17955|17925|17958|17928|17960|17930|17953|17923|9
1624454640000|2021-06-23 13:24:00|17955|17925|17964|17934|17968|17938|17953|17923|10
1624454650000|2021-06-23 13:24:10|17963|17933|17963|17933|17963|17933|17963|17933|1
1624454660000|2021-06-23 13:24:20|17960|17930|17953|17923|17960|17930|17953|17923|5
1624454670000|2021-06-23 13:24:30|17950|17920|17952|17922|17952|17922|17948|17918|10
1624454680000|2021-06-23 13:24:40|17950|17920|17953|17923|17955|17925|17950|17920|8
1624454690000|2021-06-23 13:24:50|17955|17925|17954|17924|17956|17926|17953|17923|10
1624454700000|2021-06-23 13:25:00|17953|17923|17952|17922|17953|17923|17948|17918|10
1624454710000|2021-06-23 13:25:10|17957|17927|17955|17925|17957|17927|17953|17923|10
1624454720000|2021-06-23 13:25:20|17953|17923|17958|17928|17958|17928|17953|17923|4
1624454730000|2021-06-23 13:25:30|17960|17930|17960|17930|17960|17930|17958|17928|3
1624454740000|2021-06-23 13:25:40|17958|17928|17958|17928|17958|17928|17958|17928|1
1624454750000|2021-06-23 13:25:50|17955|17925|17960|17930|17960|17930|17955|17925|4
1624454760000|2021-06-23 13:26:00|17958|17928|17960|17930|17960|17930|17958|17928|2
1624454770000|2021-06-23 13:26:10|17962|17932|17965|17935|17967|17937|17962|17932|4
1624454780000|2021-06-23 13:26:20|17963|17933|17965|17935|17965|17935|17963|17933|4
1624454790000|2021-06-23 13:26:30|17963|17933|17965|17935|17965|17935|17963|17933|2
1624454800000|2021-06-23 13:26:40|17967|17937|17965|17935|17968|17938|17965|17935|6
1624454810000|2021-06-23 13:26:50|17963|17933|17958|17928|17963|17933|17958|17928|4
1624454820000|2021-06-23 13:27:00|17960|17930|17965|17935|17965|17935|17960|17930|12
1624454830000|2021-06-23 13:27:10|17963|17933|17963|17933|17963|17933|17960|17930|3
1624454840000|2021-06-23 13:27:20|17965|17935|17963|17933|17965|17935|17962|17932|4
1624454850000|2021-06-23 13:27:30|17962|17932|17963|17933|17963|17933|17962|17932|2
1624454860000|2021-06-23 13:27:40|17962|17932|17965|17935|17965|17935|17960|17930|5
1624454870000|2021-06-23 13:27:50|17963|17933|17963|17933|17963|17933|17960|17930|4
1624454880000|2021-06-23 13:28:00|17965|17935|17963|17933|17965|17935|17960|17930|5
1624454890000|2021-06-23 13:28:10|17965|17935|17965|17935|17965|17935|17965|17935|1
1624454900000|2021-06-23 13:28:20|17963|17933|17961|17931|17963|17933|17958|17928|5
1624454910000|2021-06-23 13:28:30|17960|17930|17961|17931|17961|17931|17960|17930|2
1624454920000|2021-06-23 13:28:40|17960|17930|17955|17925|17960|17930|17953|17923|5
1624454930000|2021-06-23 13:28:50|17953|17923|17950|17920|17953|17923|17948|17918|4
1624454940000|2021-06-23 13:29:00|17952|17922|17958|17928|17960|17930|17952|17922|5
1624454950000|2021-06-23 13:29:10|17956|17926|17958|17928|17958|17928|17956|17926|2
1624454960000|2021-06-23 13:29:20|17956|17926|17948|17918|17956|17926|17948|17918|4
1624454970000|2021-06-23 13:29:30|17950|17920|17953|17923|17955|17925|17948|17918|8
1624454980000|2021-06-23 13:29:40|17955|17925|17955|17925|17955|17925|17953|17923|3
1624454990000|2021-06-23 13:29:50|17956|17926|17956|17926|17958|17928|17956|17926|3
1624455000000|2021-06-23 13:30:00|17958|17928|17955|17925|17965|17935|17955|17925|8
1624455010000|2021-06-23 13:30:10|17953|17923|17950|17920|17953|17923|17950|17920|2
1624455030000|2021-06-23 13:30:30|17953|17923|17955|17925|17955|17925|17953|17923|2
1624455040000|2021-06-23 13:30:40|17956|17926|17955|17925|17958|17928|17955|17925|3
1624455050000|2021-06-23 13:30:50|17953|17923|17956|17926|17958|17928|17953|17923|5
1624455060000|2021-06-23 13:31:00|17955|17925|17958|17928|17958|17928|17955|17925|4
1624455070000|2021-06-23 13:31:10|17956|17926|17953|17923|17956|17926|17953|17923|5
1624455080000|2021-06-23 13:31:20|17955|17925|17958|17928|17958|17928|17953|17923|4
1624455090000|2021-06-23 13:31:30|17960|17930|17960|17930|17963|17933|17960|17930|5
1624455100000|2021-06-23 13:31:40|17961|17931|17965|17935|17965|17935|17961|17931|7
1624455110000|2021-06-23 13:31:50|17963|17933|17975|17945|17975|17945|17963|17933|8
1624455120000|2021-06-23 13:32:00|17973|17943|17976|17946|17976|17946|17970|17940|11
1624455130000|2021-06-23 13:32:10|17975|17945|17976|17946|17976|17946|17975|17945|2
1624455140000|2021-06-23 13:32:20|17978|17948|17985|17955|17985|17955|17978|17948|3
1624455150000|2021-06-23 13:32:30|17983|17953|17976|17946|17983|17953|17976|17946|5
1624455160000|2021-06-23 13:32:40|17978|17948|17980|17950|17983|17953|17978|17948|7
1624455170000|2021-06-23 13:32:50|17983|17953|17983|17953|17983|17953|17983|17953|1
1624455180000|2021-06-23 13:33:00|17981|17951|17981|17951|17985|17955|17981|17951|5
1624455190000|2021-06-23 13:33:10|17980|17950|17980|17950|17980|17950|17980|17950|1
1624455200000|2021-06-23 13:33:20|17978|17948|17986|17956|17986|17956|17978|17948|5
1624455210000|2021-06-23 13:33:30|17988|17958|17985|17955|17988|17958|17985|17955|6
1624455220000|2021-06-23 13:33:40|17990|17960|17990|17960|17990|17960|17990|17960|1
1624455230000|2021-06-23 13:33:50|17988|17958|17988|17958|17988|17958|17988|17958|1
1624455240000|2021-06-23 13:34:00|17990|17960|17995|17965|17995|17965|17990|17960|6
1624455250000|2021-06-23 13:34:10|17997|17967|17993|17963|17997|17967|17988|17958|8
1624455260000|2021-06-23 13:34:20|17991|17961|17991|17961|17993|17963|17988|17958|9
1624455270000|2021-06-23 13:34:30|17993|17963|17993|17963|17996|17966|17991|17961|6
1624455280000|2021-06-23 13:34:40|17995|17965|17991|17961|17995|17965|17991|17961|7
1624455290000|2021-06-23 13:34:50|17993|17963|17993|17963|17996|17966|17993|17963|8
1624455300000|2021-06-23 13:35:00|17995|17965|17995|17965|17998|17968|17995|17965|8
1624455310000|2021-06-23 13:35:10|17998|17968|17993|17963|18000|17970|17993|17963|8
1624455320000|2021-06-23 13:35:20|17991|17961|17995|17965|17995|17965|17991|17961|3
1624455360000|2021-06-23 13:36:00|17993|17963|17990|17960|17995|17965|17990|17960|3
1624455370000|2021-06-23 13:36:10|17993|17963|17998|17968|18002|17972|17993|17963|12
1624455380000|2021-06-23 13:36:20|18000|17970|18002|17972|18005|17975|18000|17970|12
1624455390000|2021-06-23 13:36:30|18000|17970|18000|17970|18002|17972|17998|17968|6
1624455400000|2021-06-23 13:36:40|18002|17972|18000|17970|18002|17972|18000|17970|4
1624455410000|2021-06-23 13:36:50|17998|17968|18000|17970|18000|17970|17998|17968|4
1624455420000|2021-06-23 13:37:00|18002|17972|18002|17972|18005|17975|18000|17970|7
1624455430000|2021-06-23 13:37:10|18000|17970|18000|17970|18000|17970|18000|17970|1
1624455440000|2021-06-23 13:37:20|18002|17972|18000|17970|18002|17972|18000|17970|4
1624455460000|2021-06-23 13:37:40|17998|17968|17993|17963|17998|17968|17993|17963|8
1624455470000|2021-06-23 13:37:50|17995|17965|17995|17965|17995|17965|17995|17965|1
1624455480000|2021-06-23 13:38:00|17997|17967|17996|17966|17998|17968|17996|17966|3
1624455490000|2021-06-23 13:38:10|17998|17968|17986|17956|17998|17968|17986|17956|9
1624455500000|2021-06-23 13:38:20|17990|17960|17990|17960|17990|17960|17986|17956|6
1624455510000|2021-06-23 13:38:30|17988|17958|17995|17965|17995|17965|17988|17958|4
1624455520000|2021-06-23 13:38:40|17993|17963|17995|17965|17995|17965|17990|17960|4
1624455530000|2021-06-23 13:38:50|17993|17963|17990|17960|17993|17963|17990|17960|3
1624455540000|2021-06-23 13:39:00|17992|17962|17996|17966|17996|17966|17992|17962|3
1624455550000|2021-06-23 13:39:10|17995|17965|17995|17965|17995|17965|17995|17965|1
1624455560000|2021-06-23 13:39:20|17993|17963|17995|17965|17995|17965|17990|17960|5
1624455570000|2021-06-23 13:39:30|17993|17963|17990|17960|17993|17963|17990|17960|3
1624455580000|2021-06-23 13:39:40|17993|17963|17985|17955|17993|17963|17985|17955|7
1624455590000|2021-06-23 13:39:50|17988|17958|17985|17955|17990|17960|17983|17953|12
1624455600000|2021-06-23 13:40:00|17986|17956|17988|17958|17988|17958|17985|17955|4
1624455610000|2021-06-23 13:40:10|17992|17962|17983|17953|17992|17962|17980|17950|5
1624455620000|2021-06-23 13:40:20|17980|17950|17980|17950|17983|17953|17977|17947|11
1624455630000|2021-06-23 13:40:30|17983|17953|17983|17953|17985|17955|17980|17950|5
1624455640000|2021-06-23 13:40:40|17980|17950|17980|17950|17980|17950|17978|17948|3
1624455650000|2021-06-23 13:40:50|17978|17948|17980|17950|17982|17952|17978|17948|6
1624455660000|2021-06-23 13:41:00|17982|17952|17979|17949|17982|17952|17978|17948|4
1624455670000|2021-06-23 13:41:10|17980|17950|17980|17950|17980|17950|17979|17949|3
1624455680000|2021-06-23 13:41:20|17982|17952|17980|17950|17982|17952|17980|17950|2
1624455690000|2021-06-23 13:41:30|17982|17952|17983|17953|17983|17953|17980|17950|4
1624455700000|2021-06-23 13:41:40|17982|17952|17980|17950|17983|17953|17980|17950|6
1624455710000|2021-06-23 13:41:50|17978|17948|17975|17945|17980|17950|17973|17943|7
1624455720000|2021-06-23 13:42:00|17973|17943|17975|17945|17975|17945|17970|17940|6
1624455730000|2021-06-23 13:42:10|17973|17943|17965|17935|17973|17943|17965|17935|5
1624455740000|2021-06-23 13:42:20|17963|17933|17960|17930|17965|17935|17960|17930|8
1624455750000|2021-06-23 13:42:30|17958|17928|17960|17930|17960|17930|17953|17923|9
1624455760000|2021-06-23 13:42:40|17958|17928|17955|17925|17958|17928|17955|17925|4
1624455770000|2021-06-23 13:42:50|17953|17923|17961|17931|17961|17931|17953|17923|5
1624455780000|2021-06-23 13:43:00|17963|17933|17966|17936|17966|17936|17963|17933|3
1624455790000|2021-06-23 13:43:10|17963|17933|17963|17933|17965|17935|17961|17931|5
1624455800000|2021-06-23 13:43:20|17961|17931|17960|17930|17961|17931|17960|17930|2
1624455810000|2021-06-23 13:43:30|17963|17933|17966|17936|17966|17936|17963|17933|6
1624455820000|2021-06-23 13:43:40|17965|17935|17966|17936|17966|17936|17963|17933|4
1624455830000|2021-06-23 13:43:50|17963|17933|17963|17933|17963|17933|17960|17930|4
1624455840000|2021-06-23 13:44:00|17961|17931|17965|17935|17965|17935|17961|17931|3
1624455850000|2021-06-23 13:44:10|17963|17933|17961|17931|17963|17933|17961|17931|2
1624455860000|2021-06-23 13:44:20|17963|17933|17965|17935|17965|17935|17963|17933|2
1624455870000|2021-06-23 13:44:30|17963|17933|17966|17936|17966|17936|17963|17933|3
1624455880000|2021-06-23 13:44:40|17968|17938|17970|17940|17970|17940|17966|17936|4
1624455890000|2021-06-23 13:44:50|17968|17938|17970|17940|17970|17940|17968|17938|2
1624455900000|2021-06-23 13:45:00|17971|17941|17980|17950|17983|17953|17971|17941|7
1624455910000|2021-06-23 13:45:10|17978|17948|17980|17950|17981|17951|17975|17945|7
1624455930000|2021-06-23 13:45:30|17981|17951|17980|17950|17983|17953|17980|17950|5
1624455940000|2021-06-23 13:45:40|17978|17948|17980|17950|17980|17950|17978|17948|4
1624455950000|2021-06-23 13:45:50|17983|17953|17980|17950|17983|17953|17980|17950|2
1624455960000|2021-06-23 13:46:00|17981|17951|17983|17953|17986|17956|17980|17950|9
1624455970000|2021-06-23 13:46:10|17985|17955|17985|17955|17985|17955|17983|17953|5
1624455980000|2021-06-23 13:46:20|17983|17953|17985|17955|17985|17955|17983|17953|2
1624455990000|2021-06-23 13:46:30|17983|17953|17985|17955|17985|17955|17983|17953|4
1624456000000|2021-06-23 13:46:40|17983|17953|17985|17955|17987|17957|17983|17953|4
1624456010000|2021-06-23 13:46:50|17983|17953|17985|17955|17985|17955|17983|17953|2
1624456020000|2021-06-23 13:47:00|17987|17957|17987|17957|17987|17957|17987|17957|1
1624456030000|2021-06-23 13:47:10|17988|17958|17988|17958|17988|17958|17988|17958|1
1624456040000|2021-06-23 13:47:20|17990|17960|17993|17963|17993|17963|17990|17960|2
1624456050000|2021-06-23 13:47:30|17994|17964|17990|17960|17996|17966|17988|17958|6
1624456060000|2021-06-23 13:47:40|17991|17961|17990|17960|17991|17961|17990|17960|2
1624456070000|2021-06-23 13:47:50|17991|17961|17995|17965|17995|17965|17991|17961|2
1624456080000|2021-06-23 13:48:00|17998|17968|17993|17963|17998|17968|17993|17963|3
1624456100000|2021-06-23 13:48:20|17988|17958|17985|17955|17988|17958|17981|17951|5
1624456110000|2021-06-23 13:48:30|17988|17958|17985|17955|17990|17960|17985|17955|5
1624456120000|2021-06-23 13:48:40|17986|17956|17986|17956|17986|17956|17986|17956|1
1624456130000|2021-06-23 13:48:50|17988|17958|17986|17956|17988|17958|17986|17956|2
1624456150000|2021-06-23 13:49:10|17992|17962|17992|17962|17992|17962|17992|17962|1
1624456160000|2021-06-23 13:49:20|17990|17960|17988|17958|17990|17960|17988|17958|2
1624456170000|2021-06-23 13:49:30|17987|17957|17983|17953|17987|17957|17981|17951|5
1624456180000|2021-06-23 13:49:40|17985|17955|17986|17956|17986|17956|17985|17955|2
1624456190000|2021-06-23 13:49:50|17983|17953|17981|17951|17983|17953|17981|17951|2
1624456200000|2021-06-23 13:50:00|17985|17955|17991|17961|17991|17961|17985|17955|5
1624456220000|2021-06-23 13:50:20|17993|17963|17993|17963|17993|17963|17993|17963|1
1624456230000|2021-06-23 13:50:30|17995|17965|17993|17963|17995|17965|17993|17963|2
1624456240000|2021-06-23 13:50:40|17995|17965|17995|17965|17995|17965|17993|17963|3
1624456250000|2021-06-23 13:50:50|17993|17963|17993|17963|17993|17963|17993|17963|1
1624456260000|2021-06-23 13:51:00|17995|17965|17995|17965|17995|17965|17995|17965|1
1624456270000|2021-06-23 13:51:10|17998|17968|17998|17968|17998|17968|17998|17968|1
1624456280000|2021-06-23 13:51:20|17997|17967|17995|17965|17997|17967|17993|17963|3
1624456300000|2021-06-23 13:51:40|17993|17963|17995|17965|17995|17965|17993|17963|2
1624456310000|2021-06-23 13:51:50|17993|17963|17987|17957|17995|17965|17987|17957|6
1624456320000|2021-06-23 13:52:00|17988|17958|17990|17960|17990|17960|17988|17958|2
1624456330000|2021-06-23 13:52:10|17988|17958|17988|17958|17988|17958|17988|17958|1
1624456340000|2021-06-23 13:52:20|17986|17956|17990|17960|17990|17960|17986|17956|3
1624456350000|2021-06-23 13:52:30|17988|17958|17988|17958|17988|17958|17986|17956|3
1624456360000|2021-06-23 13:52:40|17986|17956|17988|17958|17988|17958|17986|17956|6
1624456370000|2021-06-23 13:52:50|17990|17960|17990|17960|17990|17960|17990|17960|1
1624456390000|2021-06-23 13:53:10|17991|17961|17988|17958|17991|17961|17988|17958|3
1624456400000|2021-06-23 13:53:20|17990|17960|17990|17960|17990|17960|17988|17958|3
1624456410000|2021-06-23 13:53:30|17988|17958|17985|17955|17988|17958|17983|17953|4
1624456440000|2021-06-23 13:54:00|17983|17953|17980|17950|17985|17955|17978|17948|8
1624456450000|2021-06-23 13:54:10|17981|17951|17978|17948|17983|17953|17978|17948|4
1624456460000|2021-06-23 13:54:20|17980|17950|17976|17946|17980|17950|17970|17940|11
1624456470000|2021-06-23 13:54:30|17973|17943|17975|17945|17975|17945|17971|17941|8
1624456480000|2021-06-23 13:54:40|17976|17946|17973|17943|17976|17946|17971|17941|4
1624456490000|2021-06-23 13:54:50|17971|17941|17975|17945|17975|17945|17971|17941|5
1624456500000|2021-06-23 13:55:00|17973|17943|17971|17941|17973|17943|17965|17935|6
1624456510000|2021-06-23 13:55:10|17973|17943|17971|17941|17973|17943|17970|17940|4
1624456520000|2021-06-23 13:55:20|17973|17943|17973|17943|17975|17945|17971|17941|6
1624456530000|2021-06-23 13:55:30|17971|17941|17975|17945|17976|17946|17971|17941|5
1624456540000|2021-06-23 13:55:40|17973|17943|17971|17941|17976|17946|17971|17941|8
1624456550000|2021-06-23 13:55:50|17973|17943|17973|17943|17976|17946|17971|17941|6
1624456560000|2021-06-23 13:56:00|17975|17945|17970|17940|17975|17945|17968|17938|5
1624456570000|2021-06-23 13:56:10|17968|17938|17970|17940|17970|17940|17966|17936|5
1624456580000|2021-06-23 13:56:20|17973|17943|17975|17945|17975|17945|17973|17943|4
1624456590000|2021-06-23 13:56:30|17973|17943|17973|17943|17975|17945|17973|17943|3
1624456600000|2021-06-23 13:56:40|17971|17941|17970|17940|17971|17941|17968|17938|3
1624456610000|2021-06-23 13:56:50|17973|17943|17968|17938|17973|17943|17968|17938|9
1624456620000|2021-06-23 13:57:00|17970|17940|17971|17941|17973|17943|17970|17940|5
1624456630000|2021-06-23 13:57:10|17973|17943|17973|17943|17975|17945|17973|17943|3
1624456640000|2021-06-23 13:57:20|17971|17941|17970|17940|17973|17943|17970|17940|8
1624456650000|2021-06-23 13:57:30|17968|17938|17962|17932|17968|17938|17958|17928|7
1624456670000|2021-06-23 13:57:50|17960|17930|17957|17927|17962|17932|17956|17926|6
1624456680000|2021-06-23 13:58:00|17956|17926|17960|17930|17960|17930|17955|17925|9
1624456690000|2021-06-23 13:58:10|17961|17931|17963|17933|17965|17935|17958|17928|8
1624456700000|2021-06-23 13:58:20|17965|17935|17968|17938|17968|17938|17963|17933|7
1624456710000|2021-06-23 13:58:30|17966|17936|17968|17938|17968|17938|17963|17933|8
1624456720000|2021-06-23 13:58:40|17971|17941|17970|17940|17973|17943|17968|17938|5
1624456730000|2021-06-23 13:58:50|17968|17938|17968|17938|17970|17940|17968|17938|5
1624456740000|2021-06-23 13:59:00|17970|17940|17970|17940|17973|17943|17970|17940|6
1624456750000|2021-06-23 13:59:10|17973|17943|17971|17941|17973|17943|17971|17941|6
1624456760000|2021-06-23 13:59:20|17973|17943|17975|17945|17975|17945|17971|17941|6
1624456790000|2021-06-23 13:59:50|17973|17943|17965|17935|17975|17945|17965|17935|10
1624456800000|2021-06-23 14:00:00|17968|17938|17975|17945|17980|17950|17968|17938|13
1624456810000|2021-06-23 14:00:10|17978|17948|17973|17943|17980|17950|17969|17939|6
1624456820000|2021-06-23 14:00:20|17970|17940|17975|17945|17975|17945|17968|17938|6
1624456830000|2021-06-23 14:00:30|17973|17943|17973|17943|17973|17943|17971|17941|5
1624456840000|2021-06-23 14:00:40|17975|17945|17975|17945|17975|17945|17975|17945|1
1624456850000|2021-06-23 14:00:50|17973|17943|17970|17940|17975|17945|17970|17940|5
1624456860000|2021-06-23 14:01:00|17972|17942|17970|17940|17973|17943|17966|17936|13
1624456870000|2021-06-23 14:01:10|17968|17938|17965|17935|17968|17938|17965|17935|11
1624456880000|2021-06-23 14:01:20|17963|17933|17965|17935|17966|17936|17963|17933|4
1624456890000|2021-06-23 14:01:30|17966|17936|17965|17935|17966|17936|17963|17933|8
1624456900000|2021-06-23 14:01:40|17966|17936|17965|17935|17968|17938|17965|17935|4
1624456910000|2021-06-23 14:01:50|17966|17936|17965|17935|17966|17936|17963|17933|6
1624456920000|2021-06-23 14:02:00|17966|17936|17965|17935|17968|17938|17963|17933|12
1624456930000|2021-06-23 14:02:10|17963|17933|17965|17935|17965|17935|17963|17933|4
1624456940000|2021-06-23 14:02:20|17962|17932|17965|17935|17965|17935|17962|17932|4
1624456950000|2021-06-23 14:02:30|17962|17932|17965|17935|17965|17935|17962|17932|6
1624456960000|2021-06-23 14:02:40|17963|17933|17962|17932|17967|17937|17962|17932|11
1624456970000|2021-06-23 14:02:50|17960|17930|17965|17935|17965|17935|17960|17930|2
1624456980000|2021-06-23 14:03:00|17962|17932|17965|17935|17967|17937|17962|17932|4
1624456990000|2021-06-23 14:03:10|17967|17937|17965|17935|17968|17938|17965|17935|5
1624457000000|2021-06-23 14:03:20|17968|17938|17965|17935|17968|17938|17963|17933|5
1624457010000|2021-06-23 14:03:30|17963|17933|17960|17930|17965|17935|17960|17930|9
1624457020000|2021-06-23 14:03:40|17963|17933|17965|17935|17970|17940|17960|17930|9
1624457030000|2021-06-23 14:03:50|17963|17933|17968|17938|17972|17942|17961|17931|7
1624457040000|2021-06-23 14:04:00|17966|17936|17963|17933|17966|17936|17961|17931|6
1624457050000|2021-06-23 14:04:10|17961|17931|17966|17936|17966|17936|17961|17931|6
1624457060000|2021-06-23 14:04:20|17968|17938|17961|17931|17968|17938|17961|17931|8
1624457070000|2021-06-23 14:04:30|17960|17930|17965|17935|17965|17935|17960|17930|3
1624457080000|2021-06-23 14:04:40|17966|17936|17966|17936|17966|17936|17966|17936|1
1624457090000|2021-06-23 14:04:50|17965|17935|17963|17933|17965|17935|17961|17931|3
1624457100000|2021-06-23 14:05:00|17965|17935|17965|17935|17965|17935|17965|17935|1
1624457110000|2021-06-23 14:05:10|17963|17933|17963|17933|17963|17933|17963|17933|1
1624457120000|2021-06-23 14:05:20|17958|17928|17956|17926|17958|17928|17953|17923|6
1624457130000|2021-06-23 14:05:30|17953|17923|17950|17920|17953|17923|17950|17920|2
1624457140000|2021-06-23 14:05:40|17948|17918|17950|17920|17950|17920|17948|17918|4
1624457150000|2021-06-23 14:05:50|17948|17918|17953|17923|17955|17925|17948|17918|6
1624457160000|2021-06-23 14:06:00|17951|17921|17953|17923|17953|17923|17950|17920|4
1624457170000|2021-06-23 14:06:10|17955|17925|17956|17926|17958|17928|17955|17925|5
1624457180000|2021-06-23 14:06:20|17953|17923|17950|17920|17953|17923|17948|17918|4
1624457190000|2021-06-23 14:06:30|17952|17922|17955|17925|17955|17925|17946|17916|8
1624457200000|2021-06-23 14:06:40|17953|17923|17948|17918|17953|17923|17947|17917|7
1624457210000|2021-06-23 14:06:50|17950|17920|17937|17907|17950|17920|17933|17903|13
1624457220000|2021-06-23 14:07:00|17935|17905|17945|17915|17945|17915|17933|17903|8
1624457230000|2021-06-23 14:07:10|17946|17916|17945|17915|17948|17918|17943|17913|7
1624457240000|2021-06-23 14:07:20|17946|17916|17951|17921|17951|17921|17946|17916|4
1624457250000|2021-06-23 14:07:30|17950|17920|17943|17913|17950|17920|17943|17913|2
1624457260000|2021-06-23 14:07:40|17942|17912|17946|17916|17946|17916|17940|17910|8
1624457270000|2021-06-23 14:07:50|17948|17918|17941|17911|17948|17918|17941|17911|10
1624457280000|2021-06-23 14:08:00|17943|17913|17943|17913|17943|17913|17940|17910|5
1624457290000|2021-06-23 14:08:10|17940|17910|17940|17910|17940|17910|17940|17910|1
1624457300000|2021-06-23 14:08:20|17943|17913|17940|17910|17943|17913|17938|17908|5
1624457310000|2021-06-23 14:08:30|17942|17912|17944|17914|17944|17914|17942|17912|3
1624457320000|2021-06-23 14:08:40|17943|17913|17943|17913|17943|17913|17943|17913|1
1624457330000|2021-06-23 14:08:50|17945|17915|17943|17913|17945|17915|17943|17913|2
1624457340000|2021-06-23 14:09:00|17938|17908|17940|17910|17940|17910|17936|17906|4
1624457360000|2021-06-23 14:09:20|17942|17912|17941|17911|17943|17913|17940|17910|4
1624457370000|2021-06-23 14:09:30|17943|17913|17943|17913|17943|17913|17941|17911|7
1624457400000|2021-06-23 14:10:00|17940|17910|17935|17905|17940|17910|17933|17903|7
1624457410000|2021-06-23 14:10:10|17938|17908|17942|17912|17942|17912|17935|17905|5
1624457420000|2021-06-23 14:10:20|17943|17913|17940|17910|17943|17913|17940|17910|5
1624457430000|2021-06-23 14:10:30|17941|17911|17938|17908|17941|17911|17938|17908|3
1624457440000|2021-06-23 14:10:40|17940|17910|17940|17910|17940|17910|17940|17910|1
1624457450000|2021-06-23 14:10:50|17938|17908|17933|17903|17938|17908|17933|17903|3
1624457460000|2021-06-23 14:11:00|17935|17905|17933|17903|17935|17905|17933|17903|8
1624457470000|2021-06-23 14:11:10|17935|17905|17935|17905|17937|17907|17933|17903|7
1624457480000|2021-06-23 14:11:20|17933|17903|17933|17903|17935|17905|17933|17903|5
1624457490000|2021-06-23 14:11:30|17935|17905|17937|17907|17937|17907|17933|17903|15
1624457500000|2021-06-23 14:11:40|17935|17905|17933|17903|17937|17907|17933|17903|5
1624457520000|2021-06-23 14:12:00|17935|17905|17940|17910|17942|17912|17935|17905|7
1624457530000|2021-06-23 14:12:10|17942|17912|17943|17913|17944|17914|17940|17910|7
1624457550000|2021-06-23 14:12:30|17941|17911|17941|17911|17941|17911|17941|17911|1
1624457560000|2021-06-23 14:12:40|17943|17913|17945|17915|17945|17915|17943|17913|4
1624457580000|2021-06-23 14:13:00|17948|17918|17946|17916|17950|17920|17946|17916|4
1624457590000|2021-06-23 14:13:10|17945|17915|17946|17916|17946|17916|17945|17915|2
1624457600000|2021-06-23 14:13:20|17948|17918|17950|17920|17950|17920|17948|17918|2
1624457610000|2021-06-23 14:13:30|17948|17918|17951|17921|17951|17921|17948|17918|3
1624457620000|2021-06-23 14:13:40|17953|17923|17958|17928|17958|17928|17953|17923|2
1624457630000|2021-06-23 14:13:50|17955|17925|17958|17928|17958|17928|17955|17925|2
1624457660000|2021-06-23 14:14:20|17962|17932|17962|17932|17962|17932|17962|17932|1
1624457670000|2021-06-23 14:14:30|17963|17933|17963|17933|17963|17933|17963|17933|1
1624457680000|2021-06-23 14:14:40|17965|17935|17967|17937|17967|17937|17965|17935|4
1624457690000|2021-06-23 14:14:50|17968|17938|17968|17938|17968|17938|17968|17938|1
1624457700000|2021-06-23 14:15:00|17970|17940|17968|17938|17970|17940|17968|17938|4
1624457710000|2021-06-23 14:15:10|17967|17937|17967|17937|17967|17937|17967|17937|1
1624457720000|2021-06-23 14:15:20|17965|17935|17965|17935|17965|17935|17960|17930|7
1624457730000|2021-06-23 14:15:30|17964|17934|17960|17930|17964|17934|17960|17930|3
1624457740000|2021-06-23 14:15:40|17962|17932|17970|17940|17970|17940|17960|17930|7
1624457750000|2021-06-23 14:15:50|17965|17935|17960|17930|17965|17935|17960|17930|3
1624457760000|2021-06-23 14:16:00|17958|17928|17955|17925|17960|17930|17955|17925|6
1624457770000|2021-06-23 14:16:10|17957|17927|17952|17922|17960|17930|17952|17922|5
1624457780000|2021-06-23 14:16:20|17953|17923|17955|17925|17958|17928|17953|17923|9
1624457790000|2021-06-23 14:16:30|17953|17923|17953|17923|17953|17923|17953|17923|1
1624457800000|2021-06-23 14:16:40|17950|17920|17950|17920|17950|17920|17948|17918|3
1624457820000|2021-06-23 14:17:00|17951|17921|17955|17925|17955|17925|17951|17921|2
1624457850000|2021-06-23 14:17:30|17957|17927|17960|17930|17963|17933|17957|17927|5
1624457860000|2021-06-23 14:17:40|17965|17935|17965|17935|17965|17935|17963|17933|3
1624457870000|2021-06-23 14:17:50|17967|17937|17970|17940|17970|17940|17967|17937|3
1624457880000|2021-06-23 14:18:00|17972|17942|17975|17945|17975|17945|17970|17940|4
1624457890000|2021-06-23 14:18:10|17971|17941|17975|17945|17975|17945|17970|17940|5
1624457900000|2021-06-23 14:18:20|17973|17943|17978|17948|17978|17948|17973|17943|3
1624457910000|2021-06-23 14:18:30|17980|17950|17980|17950|17980|17950|17975|17945|5
1624457920000|2021-06-23 14:18:40|17982|17952|17983|17953|17983|17953|17982|17952|2
1624457930000|2021-06-23 14:18:50|17981|17951|17985|17955|17985|17955|17978|17948|8
1624457940000|2021-06-23 14:19:00|17983|17953|17985|17955|17985|17955|17981|17951|4
1624457960000|2021-06-23 14:19:20|17988|17958|17983|17953|17990|17960|17983|17953|4
1624457970000|2021-06-23 14:19:30|17982|17952|17980|17950|17982|17952|17978|17948|4
1624457980000|2021-06-23 14:19:40|17982|17952|17985|17955|17985|17955|17982|17952|7
1624457990000|2021-06-23 14:19:50|17983|17953|17983|17953|17983|17953|17983|17953|1
1624458000000|2021-06-23 14:20:00|17981|17951|17985|17955|17985|17955|17981|17951|7
1624458010000|2021-06-23 14:20:10|17983|17953|17986|17956|17986|17956|17983|17953|3
1624458020000|2021-06-23 14:20:20|17988|17958|17987|17957|17990|17960|17985|17955|8
1624458030000|2021-06-23 14:20:30|17985|17955|17991|17961|17995|17965|17985|17955|8
1624458040000|2021-06-23 14:20:40|17993|17963|18000|17970|18000|17970|17993|17963|5
1624458050000|2021-06-23 14:20:50|17995|17965|17995|17965|17995|17965|17995|17965|1
1624458060000|2021-06-23 14:21:00|17998|17968|17996|17966|17998|17968|17996|17966|2
1624458070000|2021-06-23 14:21:10|17995|17965|17995|17965|17995|17965|17995|17965|1
1624458080000|2021-06-23 14:21:20|17993|17963|17993|17963|17993|17963|17993|17963|1
1624458090000|2021-06-23 14:21:30|17995|17965|18000|17970|18003|17973|17995|17965|5
1624458100000|2021-06-23 14:21:40|18002|17972|18000|17970|18002|17972|18000|17970|2
1624458110000|2021-06-23 14:21:50|18002|17972|18002|17972|18005|17975|18000|17970|5
1624458120000|2021-06-23 14:22:00|18005|17975|18003|17973|18005|17975|18003|17973|2
1624458130000|2021-06-23 14:22:10|18000|17970|18000|17970|18003|17973|17998|17968|7
1624458140000|2021-06-23 14:22:20|18002|17972|18000|17970|18002|17972|18000|17970|6
1624458150000|2021-06-23 14:22:30|18002|17972|18005|17975|18005|17975|18002|17972|2
1624458160000|2021-06-23 14:22:40|18007|17977|18016|17986|18016|17986|18007|17977|4
1624458170000|2021-06-23 14:22:50|18013|17983|18011|17981|18013|17983|18011|17981|2
1624458180000|2021-06-23 14:23:00|18013|17983|18013|17983|18016|17986|18013|17983|3
1624458190000|2021-06-23 14:23:10|18015|17985|18033|18003|18033|18003|18015|17985|8
1624458200000|2021-06-23 14:23:20|18031|18001|18023|17993|18033|18003|18021|17991|5
1624458210000|2021-06-23 14:23:30|18026|17996|18023|17993|18026|17996|18021|17991|6
1624458220000|2021-06-23 14:23:40|18048|18018|18050|18020|18052|18022|18043|18013|13
1624458230000|2021-06-23 14:23:50|18048|18018|18048|18018|18052|18022|18048|18018|12
1624458240000|2021-06-23 14:24:00|18050|18020|18033|18003|18050|18020|18033|18003|11
1624458250000|2021-06-23 14:24:10|18035|18005|18030|18000|18036|18006|18030|18000|5
1624458260000|2021-06-23 14:24:20|18033|18003|18048|18018|18048|18018|18033|18003|6
1624458270000|2021-06-23 14:24:30|18050|18020|18045|18015|18050|18020|18045|18015|3
1624458280000|2021-06-23 14:24:40|18043|18013|18047|18017|18047|18017|18043|18013|3
1624458290000|2021-06-23 14:24:50|18045|18015|18052|18022|18052|18022|18045|18015|3
1624458310000|2021-06-23 14:25:10|18050|18020|18052|18022|18052|18022|18050|18020|2
1624458320000|2021-06-23 14:25:20|18055|18025|18058|18028|18058|18028|18053|18023|5
1624458330000|2021-06-23 14:25:30|18060|18030|18058|18028|18062|18032|18058|18028|12
1624458340000|2021-06-23 14:25:40|18060|18030|18055|18025|18060|18030|18055|18025|6
1624458350000|2021-06-23 14:25:50|18053|18023|18052|18022|18055|18025|18052|18022|12
1624458360000|2021-06-23 14:26:00|18050|18020|18055|18025|18055|18025|18050|18020|6
1624458370000|2021-06-23 14:26:10|18053|18023|18055|18025|18055|18025|18053|18023|8
1624458380000|2021-06-23 14:26:20|18053|18023|18048|18018|18053|18023|18048|18018|5
1624458390000|2021-06-23 14:26:30|18050|18020|18048|18018|18053|18023|18048|18018|10
1624458400000|2021-06-23 14:26:40|18050|18020|18048|18018|18050|18020|18048|18018|2
1624458410000|2021-06-23 14:26:50|18047|18017|18047|18017|18047|18017|18045|18015|3
1624458420000|2021-06-23 14:27:00|18048|18018|18052|18022|18052|18022|18048|18018|3
1624458430000|2021-06-23 14:27:10|18053|18023|18057|18027|18057|18027|18050|18020|3
1624458440000|2021-06-23 14:27:20|18058|18028|18070|18040|18075|18045|18058|18028|13
1624458450000|2021-06-23 14:27:30|18068|18038|18068|18038|18070|18040|18066|18036|5
1624458460000|2021-06-23 14:27:40|18070|18040|18073|18043|18075|18045|18068|18038|9
1624458470000|2021-06-23 14:27:50|18070|18040|18073|18043|18073|18043|18068|18038|4
1624458480000|2021-06-23 14:28:00|18070|18040|18082|18052|18082|18052|18070|18040|7
1624458490000|2021-06-23 14:28:10|18080|18050|18083|18053|18083|18053|18080|18050|5
1624458500000|2021-06-23 14:28:20|18080|18050|18075|18045|18080|18050|18075|18045|9
1624458510000|2021-06-23 14:28:30|18073|18043|18073|18043|18075|18045|18070|18040|8
1624458520000|2021-06-23 14:28:40|18070|18040|18070|18040|18070|18040|18070|18040|1
1624458530000|2021-06-23 14:28:50|18072|18042|18075|18045|18075|18045|18072|18042|3
1624458540000|2021-06-23 14:29:00|18077|18047|18075|18045|18080|18050|18075|18045|4
1624458550000|2021-06-23 14:29:10|18077|18047|18075|18045|18077|18047|18075|18045|2
1624458560000|2021-06-23 14:29:20|18073|18043|18075|18045|18075|18045|18070|18040|3
1624458570000|2021-06-23 14:29:30|18073|18043|18066|18036|18073|18043|18066|18036|4
1624458580000|2021-06-23 14:29:40|18065|18035|18063|18033|18065|18035|18063|18033|2
1624458590000|2021-06-23 14:29:50|18065|18035|18065|18035|18065|18035|18065|18035|1
1624458600000|2021-06-23 14:30:00|18067|18037|18073|18043|18078|18048|18067|18037|7
1624458610000|2021-06-23 14:30:10|18078|18048|18080|18050|18080|18050|18078|18048|2
1624458620000|2021-06-23 14:30:20|18078|18048|18075|18045|18078|18048|18075|18045|3
1624458630000|2021-06-23 14:30:30|18073|18043|18070|18040|18073|18043|18070|18040|2
1624458640000|2021-06-23 14:30:40|18068|18038|18068|18038|18068|18038|18068|18038|1
1624458650000|2021-06-23 14:30:50|18070|18040|18075|18045|18075|18045|18070|18040|4
1624458660000|2021-06-23 14:31:00|18073|18043|18075|18045|18078|18048|18073|18043|8
1624458670000|2021-06-23 14:31:10|18077|18047|18075|18045|18077|18047|18075|18045|2
1624458680000|2021-06-23 14:31:20|18077|18047|18075|18045|18077|18047|18075|18045|4
1624458690000|2021-06-23 14:31:30|18071|18041|18071|18041|18071|18041|18071|18041|1
1624458700000|2021-06-23 14:31:40|18073|18043|18075|18045|18075|18045|18073|18043|2
1624458710000|2021-06-23 14:31:50|18077|18047|18075|18045|18077|18047|18075|18045|2
1624458720000|2021-06-23 14:32:00|18077|18047|18075|18045|18077|18047|18075|18045|2
1624458730000|2021-06-23 14:32:10|18077|18047|18075|18045|18077|18047|18073|18043|6
1624458740000|2021-06-23 14:32:20|18077|18047|18075|18045|18077|18047|18075|18045|4
1624458750000|2021-06-23 14:32:30|18073|18043|18075|18045|18078|18048|18073|18043|6
1624458760000|2021-06-23 14:32:40|18078|18048|18073|18043|18078|18048|18073|18043|3
1624458780000|2021-06-23 14:33:00|18075|18045|18075|18045|18078|18048|18075|18045|3
1624458790000|2021-06-23 14:33:10|18073|18043|18073|18043|18075|18045|18071|18041|7
1624458800000|2021-06-23 14:33:20|18071|18041|18073|18043|18073|18043|18071|18041|4
1624458810000|2021-06-23 14:33:30|18071|18041|18070|18040|18071|18041|18070|18040|2
1624458820000|2021-06-23 14:33:40|18068|18038|18068|18038|18068|18038|18068|18038|1
1624458830000|2021-06-23 14:33:50|18070|18040|18071|18041|18071|18041|18068|18038|5
1624458840000|2021-06-23 14:34:00|18073|18043|18071|18041|18073|18043|18071|18041|6
1624458850000|2021-06-23 14:34:10|18073|18043|18073|18043|18073|18043|18071|18041|3
1624458860000|2021-06-23 14:34:20|18075|18045|18073|18043|18075|18045|18073|18043|2
1624458870000|2021-06-23 14:34:30|18071|18041|18071|18041|18073|18043|18070|18040|7
1624458880000|2021-06-23 14:34:40|18068|18038|18073|18043|18073|18043|18068|18038|7
1624458890000|2021-06-23 14:34:50|18071|18041|18073|18043|18075|18045|18071|18041|6
1624458900000|2021-06-23 14:35:00|18075|18045|18075|18045|18077|18047|18073|18043|9
1624458910000|2021-06-23 14:35:10|18073|18043|18073|18043|18075|18045|18071|18041|7
1624458920000|2021-06-23 14:35:20|18075|18045|18071|18041|18075|18045|18071|18041|3
1624458930000|2021-06-23 14:35:30|18073|18043|18073|18043|18075|18045|18073|18043|9
1624458940000|2021-06-23 14:35:40|18071|18041|18073|18043|18073|18043|18071|18041|6
1624458950000|2021-06-23 14:35:50|18075|18045|18073|18043|18076|18046|18071|18041|8
1624458960000|2021-06-23 14:36:00|18070|18040|18073|18043|18075|18045|18070|18040|6
1624458970000|2021-06-23 14:36:10|18071|18041|18073|18043|18073|18043|18071|18041|2
1624458980000|2021-06-23 14:36:20|18071|18041|18071|18041|18073|18043|18071|18041|14
1624458990000|2021-06-23 14:36:30|18073|18043|18066|18036|18073|18043|18063|18033|14
1624459000000|2021-06-23 14:36:40|18068|18038|18068|18038|18068|18038|18066|18036|7
1624459010000|2021-06-23 14:36:50|18066|18036|18066|18036|18068|18038|18065|18035|13
1624459020000|2021-06-23 14:37:00|18067|18037|18068|18038|18072|18042|18066|18036|15
1624459030000|2021-06-23 14:37:10|18065|18035|18065|18035|18067|18037|18065|18035|3
1624459040000|2021-06-23 14:37:20|18063|18033|18070|18040|18070|18040|18063|18033|3
1624459070000|2021-06-23 14:37:50|18071|18041|18070|18040|18073|18043|18070|18040|3
1624459080000|2021-06-23 14:38:00|18068|18038|18073|18043|18073|18043|18068|18038|3
1624459090000|2021-06-23 14:38:10|18071|18041|18070|18040|18073|18043|18070|18040|3
1624459100000|2021-06-23 14:38:20|18068|18038|18068|18038|18068|18038|18068|18038|1
1624459110000|2021-06-23 14:38:30|18070|18040|18068|18038|18070|18040|18068|18038|4
1624459120000|2021-06-23 14:38:40|18066|18036|18070|18040|18070|18040|18066|18036|5
1624459130000|2021-06-23 14:38:50|18071|18041|18075|18045|18075|18045|18071|18041|3
1624459140000|2021-06-23 14:39:00|18071|18041|18071|18041|18071|18041|18071|18041|1
1624459150000|2021-06-23 14:39:10|18073|18043|18070|18040|18075|18045|18070|18040|4
1624459160000|2021-06-23 14:39:20|18068|18038|18058|18028|18068|18038|18058|18028|8
1624459170000|2021-06-23 14:39:30|18060|18030|18053|18023|18060|18030|18050|18020|5
1624459180000|2021-06-23 14:39:40|18051|18021|18050|18020|18051|18021|18048|18018|3
1624459200000|2021-06-23 14:40:00|18052|18022|18055|18025|18055|18025|18050|18020|7
1624459210000|2021-06-23 14:40:10|18058|18028|18060|18030|18060|18030|18058|18028|2
1624459220000|2021-06-23 14:40:20|18067|18037|18061|18031|18067|18037|18061|18031|2
1624459240000|2021-06-23 14:40:40|18063|18033|18070|18040|18070|18040|18063|18033|4
1624459250000|2021-06-23 14:40:50|18068|18038|18068|18038|18070|18040|18066|18036|5
1624459260000|2021-06-23 14:41:00|18066|18036|18066|18036|18066|18036|18066|18036|1
1624459270000|2021-06-23 14:41:10|18065|18035|18060|18030|18065|18035|18060|18030|4
1624459280000|2021-06-23 14:41:20|18058|18028|18055|18025|18058|18028|18053|18023|5
1624459300000|2021-06-23 14:41:40|18058|18028|18063|18033|18063|18033|18058|18028|3
1624459310000|2021-06-23 14:41:50|18065|18035|18065|18035|18065|18035|18065|18035|1
1624459320000|2021-06-23 14:42:00|18067|18037|18070|18040|18070|18040|18067|18037|2
1624459330000|2021-06-23 14:42:10|18068|18038|18070|18040|18070|18040|18066|18036|8
1624459340000|2021-06-23 14:42:20|18073|18043|18073|18043|18073|18043|18073|18043|1
1624459350000|2021-06-23 14:42:30|18075|18045|18075|18045|18075|18045|18073|18043|3
1624459360000|2021-06-23 14:42:40|18073|18043|18068|18038|18073|18043|18068|18038|3
1624459370000|2021-06-23 14:42:50|18070|18040|18070|18040|18070|18040|18070|18040|1
1624459380000|2021-06-23 14:43:00|18068|18038|18068|18038|18070|18040|18068|18038|3
1624459390000|2021-06-23 14:43:10|18066|18036|18066|18036|18066|18036|18066|18036|1
1624459400000|2021-06-23 14:43:20|18065|18035|18058|18028|18065|18035|18058|18028|3
1624459410000|2021-06-23 14:43:30|18060|18030|18058|18028|18060|18030|18058|18028|2
1624459420000|2021-06-23 14:43:40|18056|18026|18055|18025|18056|18026|18055|18025|2
1624459430000|2021-06-23 14:43:50|18058|18028|18055|18025|18058|18028|18055|18025|2
1624459470000|2021-06-23 14:44:30|18058|18028|18053|18023|18058|18028|18053|18023|3
1624459480000|2021-06-23 14:44:40|18050|18020|18053|18023|18055|18025|18050|18020|4
1624459490000|2021-06-23 14:44:50|18055|18025|18053|18023|18055|18025|18053|18023|2
1624459500000|2021-06-23 14:45:00|18051|18021|18045|18015|18051|18021|18045|18015|6
1624459510000|2021-06-23 14:45:10|18048|18018|18038|18008|18048|18018|18038|18008|5
1624459520000|2021-06-23 14:45:20|18040|18010|18050|18020|18053|18023|18040|18010|7
1624459530000|2021-06-23 14:45:30|18044|18014|18050|18020|18050|18020|18044|18014|2
1624459540000|2021-06-23 14:45:40|18051|18021|18053|18023|18053|18023|18051|18021|6
1624459550000|2021-06-23 14:45:50|18051|18021|18053|18023|18053|18023|18050|18020|6
1624459560000|2021-06-23 14:46:00|18051|18021|18051|18021|18053|18023|18051|18021|13
1624459570000|2021-06-23 14:46:10|18048|18018|18039|18009|18050|18020|18039|18009|10
1624459580000|2021-06-23 14:46:20|18038|18008|18035|18005|18038|18008|18033|18003|12
1624459590000|2021-06-23 14:46:30|18033|18003|18035|18005|18035|18005|18030|18000|8
1624459600000|2021-06-23 14:46:40|18033|18003|18038|18008|18038|18008|18033|18003|3
1624459610000|2021-06-23 14:46:50|18040|18010|18038|18008|18040|18010|18036|18006|9
1624459620000|2021-06-23 14:47:00|18036|18006|18041|18011|18043|18013|18036|18006|14
1624459630000|2021-06-23 14:47:10|18038|18008|18043|18013|18043|18013|18038|18008|15
1624459640000|2021-06-23 14:47:20|18041|18011|18036|18006|18041|18011|18036|18006|3
1624459650000|2021-06-23 14:47:30|18038|18008|18030|18000|18038|18008|18030|18000|5
1624459660000|2021-06-23 14:47:40|18031|18001|18035|18005|18037|18007|18031|18001|14
1624459670000|2021-06-23 14:47:50|18033|18003|18022|17992|18033|18003|18018|17988|17
1624459680000|2021-06-23 14:48:00|18020|17990|18023|17993|18023|17993|18020|17990|2
1624459690000|2021-06-23 14:48:10|18021|17991|18018|17988|18023|17993|18017|17987|6
1624459700000|2021-06-23 14:48:20|18015|17985|18015|17985|18018|17988|18013|17983|7
1624459710000|2021-06-23 14:48:30|18017|17987|18018|17988|18018|17988|18015|17985|3
1624459720000|2021-06-23 14:48:40|18020|17990|18013|17983|18020|17990|18013|17983|3
1624459730000|2021-06-23 14:48:50|18016|17986|18013|17983|18016|17986|18013|17983|2
1624459740000|2021-06-23 14:49:00|18016|17986|18018|17988|18018|17988|18013|17983|4
1624459750000|2021-06-23 14:49:10|18015|17985|18008|17978|18017|17987|18008|17978|11
1624459760000|2021-06-23 14:49:20|18010|17980|18013|17983|18013|17983|18010|17980|3
1624459780000|2021-06-23 14:49:40|18015|17985|18010|17980|18015|17985|18010|17980|4
1624459800000|2021-06-23 14:50:00|18008|17978|18003|17973|18008|17978|18003|17973|5
1624459810000|2021-06-23 14:50:10|18005|17975|18006|17976|18006|17976|18005|17975|2
1624459820000|2021-06-23 14:50:20|18008|17978|18010|17980|18010|17980|18008|17978|2
1624459830000|2021-06-23 14:50:30|18013|17983|18013|17983|18013|17983|18008|17978|5
1624459840000|2021-06-23 14:50:40|18010|17980|18010|17980|18010|17980|18006|17976|5
1624459850000|2021-06-23 14:50:50|18008|17978|18003|17973|18008|17978|18003|17973|7
1624459860000|2021-06-23 14:51:00|18001|17971|17998|17968|18003|17973|17998|17968|5
1624459870000|2021-06-23 14:51:10|17996|17966|17985|17955|17996|17966|17985|17955|14
1624459880000|2021-06-23 14:51:20|17981|17951|17988|17958|17988|17958|17980|17950|6
1624459890000|2021-06-23 14:51:30|17990|17960|17995|17965|17995|17965|17990|17960|5
1624459900000|2021-06-23 14:51:40|17998|17968|17990|17960|18000|17970|17990|17960|8
1624459910000|2021-06-23 14:51:50|17988|17958|17976|17946|17988|17958|17976|17946|13
1624459920000|2021-06-23 14:52:00|17975|17945|17986|17956|17986|17956|17975|17945|7
1624459930000|2021-06-23 14:52:10|17983|17953|17985|17955|17985|17955|17981|17951|4
1624459940000|2021-06-23 14:52:20|17983|17953|17983|17953|17985|17955|17980|17950|5
1624459950000|2021-06-23 14:52:30|17981|17951|17991|17961|17991|17961|17981|17951|6
1624459960000|2021-06-23 14:52:40|17988|17958|17996|17966|17998|17968|17988|17958|7
1624459970000|2021-06-23 14:52:50|17995|17965|17993|17963|17995|17965|17993|17963|4
1624459980000|2021-06-23 14:53:00|17995|17965|17995|17965|17995|17965|17993|17963|3
1624459990000|2021-06-23 14:53:10|17996|17966|17996|17966|18000|17970|17996|17966|4
1624460000000|2021-06-23 14:53:20|17993|17963|17993|17963|17993|17963|17993|17963|1
1624460010000|2021-06-23 14:53:30|17995|17965|17993|17963|17998|17968|17992|17962|6
1624460020000|2021-06-23 14:53:40|17992|17962|17992|17962|17992|17962|17992|17962|1
1624460030000|2021-06-23 14:53:50|17993|17963|17993|17963|17995|17965|17993|17963|7
1624460040000|2021-06-23 14:54:00|17988|17958|17988|17958|17990|17960|17985|17955|7
1624460050000|2021-06-23 14:54:10|17986|17956|17990|17960|17990|17960|17986|17956|4
1624460060000|2021-06-23 14:54:20|17992|17962|17990|17960|17992|17962|17990|17960|2
1624460070000|2021-06-23 14:54:30|17991|17961|17991|17961|17991|17961|17989|17959|3
1624460090000|2021-06-23 14:54:50|17993|17963|17991|17961|17993|17963|17991|17961|2
1624460110000|2021-06-23 14:55:10|17989|17959|17991|17961|17991|17961|17986|17956|4
1624460120000|2021-06-23 14:55:20|17989|17959|17986|17956|17989|17959|17986|17956|4
1624460130000|2021-06-23 14:55:30|17988|17958|17991|17961|17993|17963|17988|17958|3
1624460140000|2021-06-23 14:55:40|17993|17963|17996|17966|17996|17966|17991|17961|4
1624460150000|2021-06-23 14:55:50|17998|17968|18001|17971|18004|17974|17998|17968|5
1624460160000|2021-06-23 14:56:00|17999|17969|17998|17968|17999|17969|17995|17965|4
1624460170000|2021-06-23 14:56:10|18001|17971|18005|17975|18007|17977|18001|17971|5
1624460180000|2021-06-23 14:56:20|18007|17977|18010|17980|18010|17980|18007|17977|5
1624460190000|2021-06-23 14:56:30|18008|17978|18010|17980|18010|17980|18008|17978|2
1624460200000|2021-06-23 14:56:40|18011|17981|18011|17981|18011|17981|18011|17981|1
1624460210000|2021-06-23 14:56:50|18010|17980|18010|17980|18010|17980|18008|17978|5
1624460240000|2021-06-23 14:57:20|18011|17981|18015|17985|18016|17986|18010|17980|8
1624460260000|2021-06-23 14:57:40|18013|17983|18013|17983|18015|17985|18013|17983|3
1624460270000|2021-06-23 14:57:50|18015|17985|18015|17985|18015|17985|18015|17985|1
1624460280000|2021-06-23 14:58:00|18018|17988|18018|17988|18018|17988|18016|17986|3
1624460290000|2021-06-23 14:58:10|18016|17986|18016|17986|18016|17986|18016|17986|1
1624460300000|2021-06-23 14:58:20|18020|17990|18020|17990|18020|17990|18018|17988|7
1624460310000|2021-06-23 14:58:30|18018|17988|18016|17986|18020|17990|18016|17986|14
1624460320000|2021-06-23 14:58:40|18018|17988|18016|17986|18020|17990|18016|17986|10
1624460330000|2021-06-23 14:58:50|18018|17988|18018|17988|18020|17990|18016|17986|4
1624460340000|2021-06-23 14:59:00|18020|17990|18018|17988|18023|17993|18013|17983|18
1624460350000|2021-06-23 14:59:10|18020|17990|18018|17988|18020|17990|18018|17988|20
1624460360000|2021-06-23 14:59:20|18020|17990|18020|17990|18020|17990|18018|17988|3
1624460370000|2021-06-23 14:59:30|18018|17988|18020|17990|18020|17990|18018|17988|18
1624460380000|2021-06-23 14:59:40|18018|17988|18023|17993|18026|17996|18018|17988|9
1624460390000|2021-06-23 14:59:50|18021|17991|18020|17990|18025|17995|18020|17990|5
1624460400000|2021-06-23 15:00:00|18022|17992|18022|17992|18023|17993|18017|17987|7
1624460410000|2021-06-23 15:00:10|18020|17990|18017|17987|18020|17990|18017|17987|3
1624460420000|2021-06-23 15:00:20|18015|17985|18008|17978|18015|17985|18008|17978|3
1624460430000|2021-06-23 15:00:30|18007|17977|18000|17970|18007|17977|18000|17970|2
1624460450000|2021-06-23 15:00:50|17998|17968|17997|17967|17998|17968|17997|17967|2
1624460460000|2021-06-23 15:01:00|17995|17965|18005|17975|18005|17975|17995|17965|7
1624460470000|2021-06-23 15:01:10|18003|17973|18013|17983|18015|17985|18003|17973|16
1624460480000|2021-06-23 15:01:20|18010|17980|18005|17975|18010|17980|18005|17975|4
1624460490000|2021-06-23 15:01:30|18003|17973|18005|17975|18005|17975|18003|17973|2
1624460500000|2021-06-23 15:01:40|18007|17977|18005|17975|18007|17977|18005|17975|2
1624460510000|2021-06-23 15:01:50|18002|17972|18002|17972|18002|17972|18000|17970|3
1624460520000|2021-06-23 15:02:00|18005|17975|18005|17975|18005|17975|18005|17975|1
1624460540000|2021-06-23 15:02:20|18007|17977|18005|17975|18007|17977|18005|17975|2
1624460550000|2021-06-23 15:02:30|18000|17970|18000|17970|18003|17973|18000|17970|3
1624460560000|2021-06-23 15:02:40|18002|17972|18000|17970|18002|17972|18000|17970|6
1624460570000|2021-06-23 15:02:50|17998|17968|18000|17970|18000|17970|17998|17968|2
1624460580000|2021-06-23 15:03:00|18003|17973|18003|17973|18003|17973|18003|17973|1
1624460600000|2021-06-23 15:03:20|18001|17971|18003|17973|18003|17973|18000|17970|3
1624460610000|2021-06-23 15:03:30|18005|17975|18005|17975|18005|17975|18005|17975|1
1624460620000|2021-06-23 15:03:40|18007|17977|18007|17977|18007|17977|18007|17977|1
1624460640000|2021-06-23 15:04:00|18008|17978|18012|17982|18012|17982|18008|17978|7
1624460650000|2021-06-23 15:04:10|18013|17983|18013|17983|18015|17985|18013|17983|11
1624460660000|2021-06-23 15:04:20|18015|17985|18015|17985|18015|17985|18013|17983|9
1624460670000|2021-06-23 15:04:30|18013|17983|18015|17985|18015|17985|18013|17983|18
1624460680000|2021-06-23 15:04:40|18013|17983|18013|17983|18013|17983|18013|17983|1
1624460690000|2021-06-23 15:04:50|18015|17985|18010|17980|18015|17985|18010|17980|18
1624460700000|2021-06-23 15:05:00|18008|17978|18015|17985|18015|17985|18008|17978|16
1624460710000|2021-06-23 15:05:10|18017|17987|18025|17995|18025|17995|18017|17987|11
1624460720000|2021-06-23 15:05:20|18023|17993|18025|17995|18025|17995|18023|17993|6
1624460730000|2021-06-23 15:05:30|18023|17993|18025|17995|18025|17995|18023|17993|4
1624460740000|2021-06-23 15:05:40|18023|17993|18025|17995|18025|17995|18023|17993|2
1624460750000|2021-06-23 15:05:50|18023|17993|18028|17998|18032|18002|18023|17993|10
1624460760000|2021-06-23 15:06:00|18030|18000|18025|17995|18030|18000|18023|17993|9
1624460770000|2021-06-23 15:06:10|18023|17993|18015|17985|18025|17995|18015|17985|7
1624460780000|2021-06-23 15:06:20|18018|17988|18017|17987|18020|17990|18015|17985|5
1624460800000|2021-06-23 15:06:40|18015|17985|18013|17983|18015|17985|18013|17983|6
1624460810000|2021-06-23 15:06:50|18012|17982|18010|17980|18012|17982|18010|17980|2
1624460820000|2021-06-23 15:07:00|18008|17978|18005|17975|18008|17978|18005|17975|2
1624460830000|2021-06-23 15:07:10|18003|17973|18007|17977|18007|17977|18003|17973|5
1624460840000|2021-06-23 15:07:20|18008|17978|18005|17975|18008|17978|18005|17975|3
1624460850000|2021-06-23 15:07:30|18007|17977|18008|17978|18008|17978|18007|17977|2
1624460890000|2021-06-23 15:08:10|18010|17980|18010|17980|18010|17980|18010|17980|1
1624460900000|2021-06-23 15:08:20|18012|17982|18013|17983|18015|17985|18010|17980|8
1624460910000|2021-06-23 15:08:30|18011|17981|18007|17977|18011|17981|18004|17974|7
1624460920000|2021-06-23 15:08:40|18010|17980|18010|17980|18010|17980|18010|17980|1
1624460930000|2021-06-23 15:08:50|18008|17978|18010|17980|18010|17980|18008|17978|2
1624460940000|2021-06-23 15:09:00|18008|17978|18008|17978|18008|17978|18008|17978|1
1624460970000|2021-06-23 15:09:30|18007|17977|18008|17978|18008|17978|18005|17975|4
1624460980000|2021-06-23 15:09:40|18007|17977|18003|17973|18007|17977|18003|17973|3
1624460990000|2021-06-23 15:09:50|18000|17970|17990|17960|18000|17970|17990|17960|9
1624461000000|2021-06-23 15:10:00|17988|17958|17990|17960|17992|17962|17988|17958|6
1624461010000|2021-06-23 15:10:10|17989|17959|17985|17955|17990|17960|17985|17955|6
1624461020000|2021-06-23 15:10:20|17987|17957|17989|17959|17990|17960|17987|17957|3
1624461030000|2021-06-23 15:10:30|17987|17957|17989|17959|17989|17959|17985|17955|3
1624461050000|2021-06-23 15:10:50|17992|17962|17990|17960|17992|17962|17990|17960|2
1624461060000|2021-06-23 15:11:00|17988|17958|17999|17969|17999|17969|17988|17958|9
1624461070000|2021-06-23 15:11:10|18000|17970|18000|17970|18002|17972|18000|17970|3
1624461080000|2021-06-23 15:11:20|17999|17969|17999|17969|17999|17969|17997|17967|3
1624461090000|2021-06-23 15:11:30|18000|17970|18000|17970|18002|17972|18000|17970|3
1624461100000|2021-06-23 15:11:40|17993|17963|18000|17970|18000|17970|17993|17963|4
1624461110000|2021-06-23 15:11:50|17998|17968|17993|17963|17998|17968|17993|17963|2
1624461130000|2021-06-23 15:12:10|17995|17965|18000|17970|18000|17970|17993|17963|5
1624461160000|2021-06-23 15:12:40|18002|17972|18003|17973|18003|17973|18002|17972|2
1624461180000|2021-06-23 15:13:00|18000|17970|18000|17970|18000|17970|18000|17970|1
1624461190000|2021-06-23 15:13:10|18003|17973|18006|17976|18006|17976|18001|17971|6
1624461200000|2021-06-23 15:13:20|18008|17978|18008|17978|18008|17978|18008|17978|1
1624461210000|2021-06-23 15:13:30|18010|17980|18010|17980|18010|17980|18010|17980|1
1624461220000|2021-06-23 15:13:40|18008|17978|18006|17976|18008|17978|18006|17976|4
1624461230000|2021-06-23 15:13:50|18008|17978|18011|17981|18011|17981|18008|17978|3
1624461240000|2021-06-23 15:14:00|18013|17983|18013|17983|18013|17983|18011|17981|3
1624461250000|2021-06-23 15:14:10|18011|17981|18011|17981|18013|17983|18011|17981|3
1624461260000|2021-06-23 15:14:20|18008|17978|18010|17980|18010|17980|18008|17978|6
1624461270000|2021-06-23 15:14:30|18013|17983|18013|17983|18013|17983|18010|17980|6
1624461280000|2021-06-23 15:14:40|18011|17981|18010|17980|18011|17981|18010|17980|2
1624461290000|2021-06-23 15:14:50|18008|17978|18005|17975|18008|17978|18005|17975|5
1624461300000|2021-06-23 15:15:00|18008|17978|18010|17980|18010|17980|18008|17978|2
1624461310000|2021-06-23 15:15:10|18008|17978|18015|17985|18015|17985|18008|17978|4
1624461320000|2021-06-23 15:15:20|18016|17986|18018|17988|18018|17988|18013|17983|7
1624461330000|2021-06-23 15:15:30|18020|17990|18020|17990|18023|17993|18018|17988|8
1624461340000|2021-06-23 15:15:40|18022|17992|18020|17990|18022|17992|18020|17990|2
1624461350000|2021-06-23 15:15:50|18018|17988|18020|17990|18020|17990|18018|17988|2
1624461360000|2021-06-23 15:16:00|18018|17988|18020|17990|18020|17990|18018|17988|2
1624461380000|2021-06-23 15:16:20|18022|17992|18015|17985|18022|17992|18015|17985|6
1624461390000|2021-06-23 15:16:30|18017|17987|18020|17990|18020|17990|18017|17987|7
1624461400000|2021-06-23 15:16:40|18018|17988|18018|17988|18020|17990|18015|17985|5
1624461410000|2021-06-23 15:16:50|18019|17989|18015|17985|18019|17989|18015|17985|3
1624461420000|2021-06-23 15:17:00|18020|17990|18027|17997|18027|17997|18020|17990|2
1624461430000|2021-06-23 15:17:10|18025|17995|18027|17997|18027|17997|18025|17995|2
1624461440000|2021-06-23 15:17:20|18028|17998|18027|17997|18028|17998|18027|17997|2
1624461450000|2021-06-23 15:17:30|18025|17995|18023|17993|18025|17995|18023|17993|2
1624461460000|2021-06-23 15:17:40|18025|17995|18023|17993|18025|17995|18023|17993|2
1624461470000|2021-06-23 15:17:50|18022|17992|18022|17992|18022|17992|18022|17992|1
1624461490000|2021-06-23 15:18:10|18020|17990|18018|17988|18020|17990|18018|17988|2
1624461500000|2021-06-23 15:18:20|18020|17990|18020|17990|18020|17990|18018|17988|3
1624461510000|2021-06-23 15:18:30|18022|17992|18020|17990|18022|17992|18018|17988|4
1624461520000|2021-06-23 15:18:40|18018|17988|18018|17988|18018|17988|18018|17988|1
1624461530000|2021-06-23 15:18:50|18015|17985|18010|17980|18015|17985|18010|17980|4
1624461540000|2021-06-23 15:19:00|18012|17982|18008|17978|18013|17983|18008|17978|4
1624461550000|2021-06-23 15:19:10|18010|17980|18007|17977|18010|17980|18003|17973|11
1624461560000|2021-06-23 15:19:20|18010|17980|18010|17980|18010|17980|18005|17975|15
1624461570000|2021-06-23 15:19:30|18012|17982|18010|17980|18013|17983|18010|17980|3
1624461590000|2021-06-23 15:19:50|18008|17978|18010|17980|18010|17980|18008|17978|2
1624461610000|2021-06-23 15:20:10|18008|17978|18008|17978|18008|17978|18008|17978|1
1624461630000|2021-06-23 15:20:30|18005|17975|18003|17973|18005|17975|18003|17973|2
1624461640000|2021-06-23 15:20:40|18005|17975|18007|17977|18007|17977|18005|17975|4
1624461650000|2021-06-23 15:20:50|18005|17975|18005|17975|18005|17975|18005|17975|1
1624461660000|2021-06-23 15:21:00|18003|17973|18003|17973|18003|17973|18003|17973|1
1624461670000|2021-06-23 15:21:10|18005|17975|18003|17973|18005|17975|18003|17973|2
1624461680000|2021-06-23 15:21:20|18005|17975|18003|17973|18005|17975|18003|17973|2
1624461690000|2021-06-23 15:21:30|18005|17975|18008|17978|18008|17978|18005|17975|3
1624461700000|2021-06-23 15:21:40|18011|17981|18010|17980|18013|17983|18010|17980|4
1624461730000|2021-06-23 15:22:10|18013|17983|18013|17983|18015|17985|18013|17983|3
1624461740000|2021-06-23 15:22:20|18015|17985|18015|17985|18015|17985|18015|17985|1
1624461750000|2021-06-23 15:22:30|18013|17983|18010|17980|18013|17983|18010|17980|5
1624461760000|2021-06-23 15:22:40|18013|17983|18013|17983|18013|17983|18013|17983|1
1624461780000|2021-06-23 15:23:00|18015|17985|18011|17981|18015|17985|18011|17981|5
1624461790000|2021-06-23 15:23:10|18013|17983|18011|17981|18013|17983|18011|17981|2
1624461800000|2021-06-23 15:23:20|18010|17980|18015|17985|18015|17985|18010|17980|3
1624461820000|2021-06-23 15:23:40|18017|17987|18017|17987|18017|17987|18017|17987|1
1624461840000|2021-06-23 15:24:00|18015|17985|18015|17985|18015|17985|18015|17985|1
1624461850000|2021-06-23 15:24:10|18017|17987|18015|17985|18017|17987|18013|17983|4
1624461870000|2021-06-23 15:24:30|18013|17983|18015|17985|18015|17985|18013|17983|2
1624461900000|2021-06-23 15:25:00|18013|17983|18012|17982|18015|17985|18012|17982|4
1624461910000|2021-06-23 15:25:10|18010|17980|18015|17985|18015|17985|18010|17980|3
1624461920000|2021-06-23 15:25:20|18017|17987|18017|17987|18017|17987|18017|17987|1
1624461930000|2021-06-23 15:25:30|18015|17985|18020|17990|18022|17992|18015|17985|5
1624461940000|2021-06-23 15:25:40|18022|17992|18020|17990|18028|17998|18020|17990|12
1624461950000|2021-06-23 15:25:50|18018|17988|18020|17990|18020|17990|18018|17988|2
1624461960000|2021-06-23 15:26:00|18022|17992|18017|17987|18022|17992|18017|17987|4
1624461970000|2021-06-23 15:26:10|18018|17988|18018|17988|18022|17992|18018|17988|7
1624461980000|2021-06-23 15:26:20|18015|17985|18013|17983|18015|17985|18013|17983|2
1624461990000|2021-06-23 15:26:30|18015|17985|18015|17985|18015|17985|18013|17983|3
1624462000000|2021-06-23 15:26:40|18018|17988|18022|17992|18022|17992|18018|17988|2
1624462010000|2021-06-23 15:26:50|18020|17990|18022|17992|18022|17992|18020|17990|2
1624462020000|2021-06-23 15:27:00|18020|17990|18022|17992|18022|17992|18020|17990|6
1624462030000|2021-06-23 15:27:10|18020|17990|18020|17990|18022|17992|18020|17990|5
1624462050000|2021-06-23 15:27:30|18022|17992|18022|17992|18022|17992|18022|17992|1
1624462060000|2021-06-23 15:27:40|18023|17993|18023|17993|18023|17993|18023|17993|1
1624462070000|2021-06-23 15:27:50|18020|17990|18023|17993|18023|17993|18020|17990|2
1624462080000|2021-06-23 15:28:00|18027|17997|18030|18000|18033|18003|18027|17997|4
1624462090000|2021-06-23 15:28:10|18028|17998|18028|17998|18028|17998|18028|17998|1
1624462100000|2021-06-23 15:28:20|18032|18002|18032|18002|18032|18002|18032|18002|1
1624462120000|2021-06-23 15:28:40|18033|18003|18033|18003|18033|18003|18033|18003|1
1624462130000|2021-06-23 15:28:50|18035|18005|18038|18008|18043|18013|18035|18005|6
1624462140000|2021-06-23 15:29:00|18037|18007|18030|18000|18040|18010|18030|18000|11
1624462150000|2021-06-23 15:29:10|18028|17998|18025|17995|18028|17998|18025|17995|2
1624462160000|2021-06-23 15:29:20|18027|17997|18027|17997|18027|17997|18027|17997|1
1624462170000|2021-06-23 15:29:30|18025|17995|18027|17997|18027|17997|18025|17995|2
1624462180000|2021-06-23 15:29:40|18025|17995|18027|17997|18027|17997|18025|17995|2
1624462190000|2021-06-23 15:29:50|18025|17995|18025|17995|18025|17995|18025|17995|1
1624462200000|2021-06-23 15:30:00|18027|17997|18025|17995|18027|17997|18025|17995|2
1624462210000|2021-06-23 15:30:10|18027|17997|18027|17997|18027|17997|18027|17997|1
1624462230000|2021-06-23 15:30:30|18028|17998|18030|18000|18033|18003|18028|17998|5
1624462240000|2021-06-23 15:30:40|18025|17995|18032|18002|18032|18002|18025|17995|3
1624462250000|2021-06-23 15:30:50|18033|18003|18033|18003|18033|18003|18033|18003|1
1624462270000|2021-06-23 15:31:10|18032|18002|18030|18000|18032|18002|18030|18000|2
1624462290000|2021-06-23 15:31:30|18027|17997|18032|18002|18032|18002|18027|17997|2
1624462300000|2021-06-23 15:31:40|18033|18003|18033|18003|18033|18003|18033|18003|1
1624462320000|2021-06-23 15:32:00|18035|18005|18035|18005|18037|18007|18035|18005|3
1624462330000|2021-06-23 15:32:10|18037|18007|18033|18003|18037|18007|18033|18003|3
1624462350000|2021-06-23 15:32:30|18032|18002|18033|18003|18033|18003|18032|18002|2
1624462360000|2021-06-23 15:32:40|18030|18000|18025|17995|18030|18000|18025|17995|2
1624462370000|2021-06-23 15:32:50|18027|17997|18025|17995|18028|17998|18025|17995|4
1624462400000|2021-06-23 15:33:20|18027|17997|18030|18000|18030|18000|18027|17997|3
1624462470000|2021-06-23 15:34:30|18028|17998|18026|17996|18028|17998|18026|17996|2
1624462480000|2021-06-23 15:34:40|18028|17998|18026|17996|18028|17998|18026|17996|2
1624462500000|2021-06-23 15:35:00|18025|17995|18013|17983|18025|17995|18013|17983|7
1624462510000|2021-06-23 15:35:10|18015|17985|18013|17983|18015|17985|18013|17983|2
1624462520000|2021-06-23 15:35:20|18010|17980|18010|17980|18010|17980|18010|17980|1
1624462530000|2021-06-23 15:35:30|18008|17978|18006|17976|18008|17978|18006|17976|2
1624462540000|2021-06-23 15:35:40|18008|17978|18010|17980|18010|17980|18008|17978|2
1624462560000|2021-06-23 15:36:00|18008|17978|18002|17972|18010|17980|18000|17970|6
1624462570000|2021-06-23 15:36:10|18003|17973|18007|17977|18010|17980|18003|17973|6
1624462580000|2021-06-23 15:36:20|18006|17976|18010|17980|18010|17980|18006|17976|3
1624462590000|2021-06-23 15:36:30|18013|17983|18008|17978|18013|17983|18008|17978|5
1624462600000|2021-06-23 15:36:40|18010|17980|18010|17980|18010|17980|18010|17980|1
1624462620000|2021-06-23 15:37:00|18013|17983|18013|17983|18013|17983|18013|17983|1
1624462670000|2021-06-23 15:37:50|18015|17985|18015|17985|18015|17985|18015|17985|1
1624462680000|2021-06-23 15:38:00|18013|17983|18013|17983|18013|17983|18013|17983|1
1624462710000|2021-06-23 15:38:30|18012|17982|18012|17982|18012|17982|18012|17982|1
1624462720000|2021-06-23 15:38:40|18013|17983|18015|17985|18015|17985|18013|17983|2
1624462730000|2021-06-23 15:38:50|18017|17987|18015|17985|18018|17988|18015|17985|4
1624462740000|2021-06-23 15:39:00|18017|17987|18018|17988|18018|17988|18017|17987|2
1624462760000|2021-06-23 15:39:20|18015|17985|18018|17988|18018|17988|18015|17985|4
1624462770000|2021-06-23 15:39:30|18015|17985|18018|17988|18018|17988|18015|17985|2
1624462800000|2021-06-23 15:40:00|18015|17985|18015|17985|18015|17985|18013|17983|5
1624462810000|2021-06-23 15:40:10|18017|17987|18027|17997|18027|17997|18017|17987|5
1624462820000|2021-06-23 15:40:20|18028|17998|18035|18005|18035|18005|18028|17998|6
1624462830000|2021-06-23 15:40:30|18033|18003|18040|18010|18043|18013|18033|18003|17
1624462840000|2021-06-23 15:40:40|18038|18008|18035|18005|18038|18008|18035|18005|4
1624462850000|2021-06-23 15:40:50|18033|18003|18033|18003|18035|18005|18033|18003|9
1624462860000|2021-06-23 15:41:00|18030|18000|18030|18000|18030|18000|18030|18000|1
1624462920000|2021-06-23 15:42:00|18028|17998|18030|18000|18030|18000|18028|17998|2
1624462950000|2021-06-23 15:42:30|18032|18002|18032|18002|18032|18002|18032|18002|1
1624462960000|2021-06-23 15:42:40|18033|18003|18035|18005|18035|18005|18033|18003|2
1624462970000|2021-06-23 15:42:50|18033|18003|18033|18003|18033|18003|18033|18003|1
1624462980000|2021-06-23 15:43:00|18032|18002|18032|18002|18032|18002|18032|18002|1
1624462990000|2021-06-23 15:43:10|18035|18005|18038|18008|18038|18008|18035|18005|3
1624463000000|2021-06-23 15:43:20|18040|18010|18043|18013|18043|18013|18040|18010|7
1624463010000|2021-06-23 15:43:30|18040|18010|18040|18010|18043|18013|18038|18008|7
1624463020000|2021-06-23 15:43:40|18038|18008|18043|18013|18045|18015|18038|18008|6
1624463030000|2021-06-23 15:43:50|18042|18012|18042|18012|18042|18012|18042|18012|1
1624463050000|2021-06-23 15:44:10|18040|18010|18043|18013|18043|18013|18040|18010|3
1624463060000|2021-06-23 15:44:20|18045|18015|18045|18015|18045|18015|18043|18013|5
1624463070000|2021-06-23 15:44:30|18043|18013|18040|18010|18045|18015|18040|18010|7
1624463080000|2021-06-23 15:44:40|18042|18012|18040|18010|18042|18012|18040|18010|2
1624463090000|2021-06-23 15:44:50|18042|18012|18040|18010|18042|18012|18040|18010|4
1624463100000|2021-06-23 15:45:00|18042|18012|18038|18008|18042|18012|18035|18005|5
1624463110000|2021-06-23 15:45:10|18035|18005|18036|18006|18037|18007|18035|18005|4
1624463120000|2021-06-23 15:45:20|18034|18004|18041|18011|18041|18011|18034|18004|3
1624463150000|2021-06-23 15:45:50|18038|18008|18041|18011|18041|18011|18038|18008|4
1624463170000|2021-06-23 15:46:10|18043|18013|18048|18018|18050|18020|18043|18013|4
1624463180000|2021-06-23 15:46:20|18050|18020|18050|18020|18051|18021|18048|18018|6
1624463190000|2021-06-23 15:46:30|18052|18022|18050|18020|18052|18022|18050|18020|2
1624463200000|2021-06-23 15:46:40|18048|18018|18048|18018|18048|18018|18048|18018|1
1624463230000|2021-06-23 15:47:10|18047|18017|18048|18018|18048|18018|18047|18017|2
1624463250000|2021-06-23 15:47:30|18045|18015|18045|18015|18045|18015|18043|18013|3
1624463260000|2021-06-23 15:47:40|18043|18013|18045|18015|18045|18015|18043|18013|2
1624463280000|2021-06-23 15:48:00|18043|18013|18043|18013|18043|18013|18043|18013|1
1624463290000|2021-06-23 15:48:10|18042|18012|18040|18010|18042|18012|18040|18010|2
1624463320000|2021-06-23 15:48:40|18042|18012|18042|18012|18042|18012|18042|18012|1
1624463350000|2021-06-23 15:49:10|18045|18015|18045|18015|18045|18015|18045|18015|1
1624463380000|2021-06-23 15:49:40|18043|18013|18043|18013|18043|18013|18043|18013|1
1624463390000|2021-06-23 15:49:50|18045|18015|18045|18015|18045|18015|18045|18015|1
1624463400000|2021-06-23 15:50:00|18048|18018|18050|18020|18050|18020|18048|18018|2
1624463410000|2021-06-23 15:50:10|18048|18018|18050|18020|18052|18022|18047|18017|5
1624463420000|2021-06-23 15:50:20|18048|18018|18047|18017|18048|18018|18047|18017|4
1624463450000|2021-06-23 15:50:50|18048|18018|18048|18018|18050|18020|18048|18018|3
1624463460000|2021-06-23 15:51:00|18047|18017|18047|18017|18047|18017|18047|18017|1
1624463480000|2021-06-23 15:51:20|18048|18018|18050|18020|18050|18020|18048|18018|4
1624463490000|2021-06-23 15:51:30|18048|18018|18048|18018|18048|18018|18048|18018|1
1624463520000|2021-06-23 15:52:00|18050|18020|18052|18022|18052|18022|18050|18020|2
1624463530000|2021-06-23 15:52:10|18053|18023|18055|18025|18055|18025|18053|18023|2
1624463540000|2021-06-23 15:52:20|18056|18026|18053|18023|18056|18026|18053|18023|3
1624463560000|2021-06-23 15:52:40|18052|18022|18053|18023|18053|18023|18052|18022|2
1624463570000|2021-06-23 15:52:50|18052|18022|18052|18022|18052|18022|18052|18022|1
1624463590000|2021-06-23 15:53:10|18050|18020|18053|18023|18053|18023|18050|18020|2
1624463600000|2021-06-23 15:53:20|18055|18025|18073|18043|18073|18043|18055|18025|7
1624463610000|2021-06-23 15:53:30|18075|18045|18070|18040|18078|18048|18068|18038|9
1624463620000|2021-06-23 15:53:40|18068|18038|18067|18037|18070|18040|18067|18037|4
1624463630000|2021-06-23 15:53:50|18065|18035|18065|18035|18065|18035|18065|18035|1
1624463640000|2021-06-23 15:54:00|18067|18037|18067|18037|18067|18037|18067|18037|1
1624463650000|2021-06-23 15:54:10|18070|18040|18070|18040|18070|18040|18070|18040|1
1624463700000|2021-06-23 15:55:00|18072|18042|18073|18043|18073|18043|18072|18042|2
1624463710000|2021-06-23 15:55:10|18075|18045|18075|18045|18075|18045|18075|18045|1
1624463720000|2021-06-23 15:55:20|18073|18043|18069|18039|18075|18045|18069|18039|3
1624463730000|2021-06-23 15:55:30|18071|18041|18073|18043|18073|18043|18071|18041|2
1624463740000|2021-06-23 15:55:40|18072|18042|18068|18038|18072|18042|18068|18038|2
1624463760000|2021-06-23 15:56:00|18067|18037|18062|18032|18067|18037|18062|18032|3
1624463770000|2021-06-23 15:56:10|18065|18035|18068|18038|18068|18038|18065|18035|2
1624463780000|2021-06-23 15:56:20|18065|18035|18063|18033|18065|18035|18063|18033|2
1624463810000|2021-06-23 15:56:50|18059|18029|18059|18029|18059|18029|18059|18029|1
1624463820000|2021-06-23 15:57:00|18065|18035|18066|18036|18066|18036|18064|18034|4
1624463830000|2021-06-23 15:57:10|18068|18038|18069|18039|18069|18039|18066|18036|7
1624463850000|2021-06-23 15:57:30|18068|18038|18076|18046|18076|18046|18068|18038|4
1624463860000|2021-06-23 15:57:40|18078|18048|18078|18048|18078|18048|18076|18046|5
1624463870000|2021-06-23 15:57:50|18079|18049|18085|18055|18085|18055|18079|18049|4
1624463880000|2021-06-23 15:58:00|18087|18057|18083|18053|18087|18057|18083|18053|5
1624463890000|2021-06-23 15:58:10|18085|18055|18083|18053|18085|18055|18083|18053|2
1624463900000|2021-06-23 15:58:20|18085|18055|18083|18053|18085|18055|18083|18053|2
1624463920000|2021-06-23 15:58:40|18085|18055|18088|18058|18088|18058|18085|18055|3
1624463940000|2021-06-23 15:59:00|18090|18060|18092|18062|18092|18062|18090|18060|2
1624463950000|2021-06-23 15:59:10|18093|18063|18097|18067|18097|18067|18093|18063|2
1624463960000|2021-06-23 15:59:20|18095|18065|18088|18058|18097|18067|18088|18058|6
1624463970000|2021-06-23 15:59:30|18087|18057|18083|18053|18087|18057|18083|18053|4
1624463980000|2021-06-23 15:59:40|18085|18055|18087|18057|18087|18057|18085|18055|2
1624463990000|2021-06-23 15:59:50|18088|18058|18083|18053|18088|18058|18083|18053|2
1624464000000|2021-06-23 16:00:00|18082|18052|18082|18052|18082|18052|18082|18052|1
1624464010000|2021-06-23 16:00:10|18083|18053|18083|18053|18083|18053|18083|18053|1
1624464020000|2021-06-23 16:00:20|18082|18052|18082|18052|18082|18052|18082|18052|1
1624464050000|2021-06-23 16:00:50|18080|18050|18078|18048|18080|18050|18078|18048|2
1624464060000|2021-06-23 16:01:00|18080|18050|18082|18052|18082|18052|18080|18050|2
1624464070000|2021-06-23 16:01:10|18080|18050|18082|18052|18082|18052|18080|18050|2
1624464080000|2021-06-23 16:01:20|18083|18053|18080|18050|18083|18053|18080|18050|2
1624464090000|2021-06-23 16:01:30|18082|18052|18082|18052|18082|18052|18080|18050|3
1624464100000|2021-06-23 16:01:40|18080|18050|18082|18052|18082|18052|18080|18050|2
1624464120000|2021-06-23 16:02:00|18080|18050|18080|18050|18080|18050|18080|18050|1
1624464130000|2021-06-23 16:02:10|18078|18048|18075|18045|18078|18048|18073|18043|10
1624464140000|2021-06-23 16:02:20|18077|18047|18078|18048|18078|18048|18077|18047|2
1624464160000|2021-06-23 16:02:40|18080|18050|18078|18048|18080|18050|18078|18048|2
1624464180000|2021-06-23 16:03:00|18080|18050|18083|18053|18085|18055|18080|18050|5
1624464190000|2021-06-23 16:03:10|18085|18055|18085|18055|18085|18055|18085|18055|1
1624464250000|2021-06-23 16:04:10|18083|18053|18085|18055|18085|18055|18083|18053|2
1624464260000|2021-06-23 16:04:20|18083|18053|18083|18053|18085|18055|18083|18053|3
1624464270000|2021-06-23 16:04:30|18085|18055|18083|18053|18085|18055|18083|18053|4
1624464330000|2021-06-23 16:05:30|18081|18051|18078|18048|18081|18051|18078|18048|2
1624464340000|2021-06-23 16:05:40|18076|18046|18076|18046|18076|18046|18076|18046|1
1624464380000|2021-06-23 16:06:20|18075|18045|18073|18043|18075|18045|18072|18042|4
1624464390000|2021-06-23 16:06:30|18072|18042|18072|18042|18072|18042|18072|18042|1
1624464400000|2021-06-23 16:06:40|18073|18043|18073|18043|18073|18043|18073|18043|1
1624464450000|2021-06-23 16:07:30|18071|18041|18073|18043|18073|18043|18071|18041|2
1624464480000|2021-06-23 16:08:00|18075|18045|18075|18045|18075|18045|18075|18045|1
1624464490000|2021-06-23 16:08:10|18076|18046|18075|18045|18076|18046|18075|18045|2
1624464550000|2021-06-23 16:09:10|18073|18043|18075|18045|18075|18045|18073|18043|2
1624464560000|2021-06-23 16:09:20|18076|18046|18076|18046|18076|18046|18076|18046|1
1624464600000|2021-06-23 16:10:00|18078|18048|18078|18048|18078|18048|18076|18046|3
1624464620000|2021-06-23 16:10:20|18080|18050|18080|18050|18080|18050|18080|18050|1
1624464630000|2021-06-23 16:10:30|18078|18048|18076|18046|18078|18048|18076|18046|2
1624464640000|2021-06-23 16:10:40|18078|18048|18078|18048|18078|18048|18078|18048|1
1624464660000|2021-06-23 16:11:00|18081|18051|18073|18043|18081|18051|18073|18043|4
1624464670000|2021-06-23 16:11:10|18072|18042|18073|18043|18073|18043|18072|18042|2
1624464690000|2021-06-23 16:11:30|18075|18045|18075|18045|18075|18045|18075|18045|1
1624464710000|2021-06-23 16:11:50|18073|18043|18073|18043|18073|18043|18073|18043|1
1624464730000|2021-06-23 16:12:10|18071|18041|18073|18043|18073|18043|18071|18041|2
1624464750000|2021-06-23 16:12:30|18075|18045|18075|18045|18075|18045|18075|18045|1
1624464770000|2021-06-23 16:12:50|18076|18046|18076|18046|18076|18046|18076|18046|1
1624464790000|2021-06-23 16:13:10|18078|18048|18076|18046|18078|18048|18076|18046|2
1624464870000|2021-06-23 16:14:30|18073|18043|18073|18043|18073|18043|18073|18043|1
1624464880000|2021-06-23 16:14:40|18076|18046|18076|18046|18076|18046|18076|18046|1
1624464910000|2021-06-23 16:15:10|18075|18045|18080|18050|18080|18050|18075|18045|3
1624464930000|2021-06-23 16:15:30|18077|18047|18078|18048|18078|18048|18077|18047|2
1624464960000|2021-06-23 16:16:00|18075|18045|18077|18047|18077|18047|18075|18045|2
1624464970000|2021-06-23 16:16:10|18075|18045|18078|18048|18078|18048|18075|18045|5
1624465000000|2021-06-23 16:16:40|18077|18047|18077|18047|18077|18047|18077|18047|1
1624465010000|2021-06-23 16:16:50|18075|18045|18077|18047|18077|18047|18075|18045|4
1624465040000|2021-06-23 16:17:20|18078|18048|18078|18048|18078|18048|18078|18048|1
1624465050000|2021-06-23 16:17:30|18075|18045|18077|18047|18077|18047|18075|18045|6
1624465090000|2021-06-23 16:18:10|18078|18048|18078|18048|18080|18050|18078|18048|3
1624465100000|2021-06-23 16:18:20|18080|18050|18080|18050|18080|18050|18080|18050|1
1624465140000|2021-06-23 16:19:00|18078|18048|18078|18048|18078|18048|18078|18048|1
1624465160000|2021-06-23 16:19:20|18080|18050|18080|18050|18080|18050|18080|18050|1
1624465190000|2021-06-23 16:19:50|18078|18048|18078|18048|18078|18048|18078|18048|1
1624465200000|2021-06-23 16:20:00|18080|18050|18080|18050|18080|18050|18080|18050|1
1624465210000|2021-06-23 16:20:10|18082|18052|18082|18052|18082|18052|18082|18052|1
1624465220000|2021-06-23 16:20:20|18080|18050|18080|18050|18080|18050|18080|18050|1
1624465230000|2021-06-23 16:20:30|18083|18053|18080|18050|18083|18053|18080|18050|2
1624465280000|2021-06-23 16:21:20|18078|18048|18078|18048|18078|18048|18078|18048|1
1624465310000|2021-06-23 16:21:50|18080|18050|18080|18050|18080|18050|18080|18050|1
1624465400000|2021-06-23 16:23:20|18078|18048|18078|18048|18078|18048|18078|18048|1
1624465460000|2021-06-23 16:24:20|18080|18050|18080|18050|18080|18050|18080|18050|1
1624465510000|2021-06-23 16:25:10|18078|18048|18077|18047|18080|18050|18077|18047|4
1624465520000|2021-06-23 16:25:20|18080|18050|18080|18050|18080|18050|18080|18050|1
1624465560000|2021-06-23 16:26:00|18078|18048|18078|18048|18078|18048|18078|18048|1
1624465580000|2021-06-23 16:26:20|18082|18052|18082|18052|18082|18052|18082|18052|1
1624465610000|2021-06-23 16:26:50|18083|18053|18083|18053|18083|18053|18083|18053|1
1624465640000|2021-06-23 16:27:20|18080|18050|18080|18050|18080|18050|18080|18050|1
1624465660000|2021-06-23 16:27:40|18083|18053|18085|18055|18085|18055|18083|18053|2
1624465670000|2021-06-23 16:27:50|18087|18057|18090|18060|18092|18062|18087|18057|6
1624465680000|2021-06-23 16:28:00|18087|18057|18085|18055|18087|18057|18085|18055|2
1624465740000|2021-06-23 16:29:00|18087|18057|18087|18057|18087|18057|18087|18057|1
1624465750000|2021-06-23 16:29:10|18085|18055|18085|18055|18087|18057|18085|18055|3
1624465770000|2021-06-23 16:29:30|18083|18053|18080|18050|18083|18053|18078|18048|3
1624465870000|2021-06-23 16:31:10|18078|18048|18078|18048|18078|18048|18078|18048|1
1624465880000|2021-06-23 16:31:20|18080|18050|18078|18048|18080|18050|18078|18048|2
1624465890000|2021-06-23 16:31:30|18077|18047|18078|18048|18078|18048|18077|18047|2
1624465900000|2021-06-23 16:31:40|18075|18045|18075|18045|18075|18045|18073|18043|3
1624465920000|2021-06-23 16:32:00|18073|18043|18075|18045|18075|18045|18073|18043|2
1624465930000|2021-06-23 16:32:10|18077|18047|18077|18047|18077|18047|18075|18045|3
1624465940000|2021-06-23 16:32:20|18075|18045|18075|18045|18077|18047|18075|18045|3
1624465950000|2021-06-23 16:32:30|18073|18043|18073|18043|18073|18043|18073|18043|1
1624465970000|2021-06-23 16:32:50|18072|18042|18072|18042|18072|18042|18072|18042|1
1624465980000|2021-06-23 16:33:00|18070|18040|18059|18029|18072|18042|18059|18029|9
1624465990000|2021-06-23 16:33:10|18057|18027|18065|18035|18065|18035|18053|18023|7
1624466000000|2021-06-23 16:33:20|18060|18030|18060|18030|18060|18030|18057|18027|5
1624466010000|2021-06-23 16:33:30|18058|18028|18060|18030|18060|18030|18058|18028|2
1624466020000|2021-06-23 16:33:40|18063|18033|18063|18033|18063|18033|18063|18033|1
1624466030000|2021-06-23 16:33:50|18060|18030|18062|18032|18062|18032|18060|18030|2
1624466040000|2021-06-23 16:34:00|18063|18033|18063|18033|18063|18033|18063|18033|1
1624466050000|2021-06-23 16:34:10|18065|18035|18065|18035|18065|18035|18065|18035|1
1624466120000|2021-06-23 16:35:20|18067|18037|18075|18045|18075|18045|18067|18037|4
1624466130000|2021-06-23 16:35:30|18073|18043|18072|18042|18073|18043|18068|18038|3
1624466150000|2021-06-23 16:35:50|18075|18045|18072|18042|18075|18045|18070|18040|4
1624466160000|2021-06-23 16:36:00|18073|18043|18075|18045|18075|18045|18073|18043|8
1624466170000|2021-06-23 16:36:10|18073|18043|18073|18043|18073|18043|18073|18043|1
1624466180000|2021-06-23 16:36:20|18072|18042|18070|18040|18072|18042|18070|18040|2
1624466190000|2021-06-23 16:36:30|18072|18042|18080|18050|18080|18050|18072|18042|4
1624466200000|2021-06-23 16:36:40|18082|18052|18078|18048|18083|18053|18076|18046|5
1624466210000|2021-06-23 16:36:50|18080|18050|18078|18048|18080|18050|18078|18048|4
1624466220000|2021-06-23 16:37:00|18080|18050|18087|18057|18087|18057|18080|18050|5
1624466230000|2021-06-23 16:37:10|18085|18055|18090|18060|18090|18060|18085|18055|5
1624466250000|2021-06-23 16:37:30|18088|18058|18085|18055|18088|18058|18085|18055|2
1624466260000|2021-06-23 16:37:40|18087|18057|18085|18055|18087|18057|18085|18055|4
1624466270000|2021-06-23 16:37:50|18083|18053|18083|18053|18083|18053|18081|18051|3
1624466280000|2021-06-23 16:38:00|18085|18055|18085|18055|18085|18055|18085|18055|1
1624466290000|2021-06-23 16:38:10|18083|18053|18083|18053|18085|18055|18083|18053|3
1624466330000|2021-06-23 16:38:50|18081|18051|18083|18053|18083|18053|18081|18051|2
1624466340000|2021-06-23 16:39:00|18085|18055|18083|18053|18085|18055|18083|18053|2
1624466350000|2021-06-23 16:39:10|18081|18051|18078|18048|18083|18053|18078|18048|7
1624466360000|2021-06-23 16:39:20|18080|18050|18076|18046|18080|18050|18076|18046|3
1624466370000|2021-06-23 16:39:30|18075|18045|18075|18045|18075|18045|18075|18045|1
1624466380000|2021-06-23 16:39:40|18073|18043|18071|18041|18073|18043|18071|18041|2
1624466390000|2021-06-23 16:39:50|18073|18043|18070|18040|18073|18043|18070|18040|3
1624466400000|2021-06-23 16:40:00|18071|18041|18071|18041|18071|18041|18071|18041|1
1624466410000|2021-06-23 16:40:10|18070|18040|18063|18033|18070|18040|18063|18033|3
1624466420000|2021-06-23 16:40:20|18062|18032|18063|18033|18063|18033|18060|18030|3
1624466430000|2021-06-23 16:40:30|18065|18035|18070|18040|18070|18040|18065|18035|4
1624466470000|2021-06-23 16:41:10|18068|18038|18068|18038|18068|18038|18067|18037|3
1624466480000|2021-06-23 16:41:20|18070|18040|18070|18040|18070|18040|18070|18040|1
1624466510000|2021-06-23 16:41:50|18068|18038|18068|18038|18068|18038|18068|18038|1
1624466520000|2021-06-23 16:42:00|18070|18040|18072|18042|18072|18042|18070|18040|2
1624466530000|2021-06-23 16:42:10|18070|18040|18072|18042|18072|18042|18070|18040|6
1624466540000|2021-06-23 16:42:20|18073|18043|18075|18045|18075|18045|18073|18043|2
1624466550000|2021-06-23 16:42:30|18072|18042|18075|18045|18075|18045|18072|18042|4
1624466570000|2021-06-23 16:42:50|18073|18043|18070|18040|18073|18043|18070|18040|2
1624466580000|2021-06-23 16:43:00|18072|18042|18073|18043|18073|18043|18072|18042|2
1624466590000|2021-06-23 16:43:10|18075|18045|18075|18045|18075|18045|18075|18045|1
1624466600000|2021-06-23 16:43:20|18073|18043|18075|18045|18075|18045|18073|18043|2
1624466650000|2021-06-23 16:44:10|18076|18046|18078|18048|18078|18048|18076|18046|2
1624466700000|2021-06-23 16:45:00|18075|18045|18075|18045|18075|18045|18075|18045|1
1624466710000|2021-06-23 16:45:10|18077|18047|18077|18047|18077|18047|18077|18047|1
1624466730000|2021-06-23 16:45:30|18080|18050|18080|18050|18080|18050|18080|18050|1
1624466750000|2021-06-23 16:45:50|18081|18051|18081|18051|18081|18051|18081|18051|1
1624466760000|2021-06-23 16:46:00|18085|18055|18085|18055|18085|18055|18085|18055|1
1624466770000|2021-06-23 16:46:10|18083|18053|18085|18055|18085|18055|18083|18053|2
1624466780000|2021-06-23 16:46:20|18083|18053|18080|18050|18083|18053|18080|18050|2
1624466790000|2021-06-23 16:46:30|18083|18053|18083|18053|18083|18053|18083|18053|1
1624466820000|2021-06-23 16:47:00|18087|18057|18085|18055|18087|18057|18085|18055|2
1624466840000|2021-06-23 16:47:20|18083|18053|18080|18050|18083|18053|18080|18050|3
1624466870000|2021-06-23 16:47:50|18081|18051|18083|18053|18083|18053|18081|18051|2
1624466880000|2021-06-23 16:48:00|18081|18051|18083|18053|18083|18053|18081|18051|2
1624466890000|2021-06-23 16:48:10|18081|18051|18081|18051|18081|18051|18081|18051|1
1624466900000|2021-06-23 16:48:20|18083|18053|18081|18051|18083|18053|18081|18051|2
1624466920000|2021-06-23 16:48:40|18082|18052|18082|18052|18082|18052|18082|18052|1
1624466940000|2021-06-23 16:49:00|18080|18050|18080|18050|18080|18050|18080|18050|1
1624467010000|2021-06-23 16:50:10|18082|18052|18085|18055|18085|18055|18082|18052|2
1624467030000|2021-06-23 16:50:30|18087|18057|18088|18058|18090|18060|18087|18057|5
1624467070000|2021-06-23 16:51:10|18090|18060|18088|18058|18090|18060|18088|18058|4
1624467110000|2021-06-23 16:51:50|18085|18055|18087|18057|18087|18057|18085|18055|2
1624467120000|2021-06-23 16:52:00|18089|18059|18090|18060|18090|18060|18089|18059|2
1624467130000|2021-06-23 16:52:10|18088|18058|18088|18058|18088|18058|18088|18058|1
1624467160000|2021-06-23 16:52:40|18085|18055|18087|18057|18087|18057|18085|18055|2
1624467170000|2021-06-23 16:52:50|18085|18055|18085|18055|18085|18055|18083|18053|3
1624467180000|2021-06-23 16:53:00|18083|18053|18083|18053|18083|18053|18083|18053|1
1624467190000|2021-06-23 16:53:10|18085|18055|18085|18055|18085|18055|18085|18055|1
1624467300000|2021-06-23 16:55:00|18085.5|18055.5|18085.5|18055.5|18085.5|18055.5|18085.5|18055.5|1
1624467320000|2021-06-23 16:55:20|18087.5|18057.5|18089.5|18059.5|18089.5|18059.5|18087.5|18057.5|2
1624467330000|2021-06-23 16:55:30|18087.5|18057.5|18087.5|18057.5|18087.5|18057.5|18087.5|18057.5|1
1624467360000|2021-06-23 16:56:00|18085.5|18055.5|18085.5|18055.5|18085.5|18055.5|18085.5|18055.5|1
1624467390000|2021-06-23 16:56:30|18087.5|18057.5|18087.5|18057.5|18087.5|18057.5|18087.5|18057.5|1
1624467400000|2021-06-23 16:56:40|18085.5|18055.5|18085.5|18055.5|18085.5|18055.5|18085.5|18055.5|1
1624467440000|2021-06-23 16:57:20|18082.5|18052.5|18080.5|18050.5|18082.5|18052.5|18080.5|18050.5|2
1624467480000|2021-06-23 16:58:00|18082.5|18052.5|18082.5|18052.5|18082.5|18052.5|18082.5|18052.5|1
1624467560000|2021-06-23 16:59:20|18080.5|18050.5|18080.5|18050.5|18080.5|18050.5|18080.5|18050.5|1
1624492920000|2021-06-24 00:02:00|18104|18074|18108|18078|18108|18078|18104|18074|3
1624492970000|2021-06-24 00:02:50|18108.5|18078.5|18108.5|18078.5|18108.5|18078.5|18108.5|18078.5|1
1624492980000|2021-06-24 00:03:00|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|1
1624493640000|2021-06-24 00:14:00|18108|18078|18108|18078|18108|18078|18108|18078|1
1624493760000|2021-06-24 00:16:00|18106|18076|18106|18076|18106|18076|18106|18076|1
1624493820000|2021-06-24 00:17:00|18105.5|18075.5|18105.5|18075.5|18105.5|18075.5|18105.5|18075.5|1
1624493870000|2021-06-24 00:17:50|18103.5|18073.5|18103.5|18073.5|18103.5|18073.5|18103.5|18073.5|1
1624493930000|2021-06-24 00:18:50|18103|18073|18103|18073|18103|18073|18103|18073|1
1624494160000|2021-06-24 00:22:40|18105.5|18075.5|18105.5|18075.5|18105.5|18075.5|18105.5|18075.5|1
1624494190000|2021-06-24 00:23:10|18108|18078|18110.5|18080.5|18110.5|18080.5|18108|18078|2
1624494210000|2021-06-24 00:23:30|18113|18083|18120.5|18090.5|18120.5|18090.5|18113|18083|2
1624494240000|2021-06-24 00:24:00|18123|18093|18123|18093|18123|18093|18123|18093|1
1624494300000|2021-06-24 00:25:00|18122.5|18092.5|18122.5|18092.5|18122.5|18092.5|18122.5|18092.5|1
1624494370000|2021-06-24 00:26:10|18120.5|18090.5|18120.5|18090.5|18120.5|18090.5|18120.5|18090.5|1
1624494390000|2021-06-24 00:26:30|18118|18088|18118|18088|18118|18088|18118|18088|1
1624494440000|2021-06-24 00:27:20|18115.5|18085.5|18108.5|18078.5|18115.5|18085.5|18108|18078|6
1624494460000|2021-06-24 00:27:40|18113|18083|18113|18083|18113|18083|18113|18083|1
1624494760000|2021-06-24 00:32:40|18111|18081|18110|18080|18111|18081|18110|18080|2
1624494770000|2021-06-24 00:32:50|18108|18078|18108|18078|18108|18078|18108|18078|1
1624494780000|2021-06-24 00:33:00|18105.5|18075.5|18105|18075|18105.5|18075.5|18105|18075|2
1624494790000|2021-06-24 00:33:10|18103|18073|18103|18073|18103|18073|18103|18073|1
1624494870000|2021-06-24 00:34:30|18105|18075|18105|18075|18105|18075|18105|18075|1
1624495020000|2021-06-24 00:37:00|18103|18073|18103|18073|18103|18073|18103|18073|1
1624495280000|2021-06-24 00:41:20|18101|18071|18098|18068|18101|18071|18098|18068|2
1624495300000|2021-06-24 00:41:40|18097.5|18067.5|18093|18063|18097.5|18067.5|18093|18063|2
1624495330000|2021-06-24 00:42:10|18090.5|18060.5|18090.5|18060.5|18090.5|18060.5|18090.5|18060.5|1
1624495380000|2021-06-24 00:43:00|18092|18062|18090.5|18060.5|18092|18062|18090.5|18060.5|2
1624495390000|2021-06-24 00:43:10|18092.5|18062.5|18092.5|18062.5|18092.5|18062.5|18092.5|18062.5|1
1624495420000|2021-06-24 00:43:40|18090.5|18060.5|18090.5|18060.5|18090.5|18060.5|18090.5|18060.5|1
1624495450000|2021-06-24 00:44:10|18092.5|18062.5|18092.5|18062.5|18092.5|18062.5|18092.5|18062.5|1
1624495510000|2021-06-24 00:45:10|18090.5|18060.5|18090.5|18060.5|18090.5|18060.5|18090.5|18060.5|1
1624495530000|2021-06-24 00:45:30|18088|18058|18088|18058|18088|18058|18088|18058|1
1624495540000|2021-06-24 00:45:40|18085.5|18055.5|18083|18053|18085.5|18055.5|18083|18053|2
1624495560000|2021-06-24 00:46:00|18081|18051|18083|18053|18083|18053|18081|18051|2
1624495590000|2021-06-24 00:46:30|18081|18051|18081|18051|18083|18053|18081|18051|3
1624495600000|2021-06-24 00:46:40|18078.5|18048.5|18067.5|18037.5|18078.5|18048.5|18067.5|18037.5|3
1624495610000|2021-06-24 00:46:50|18065.5|18035.5|18065|18035|18065.5|18035.5|18065|18035|2
1624495620000|2021-06-24 00:47:00|18063|18033|18062.5|18032.5|18067|18037|18060.5|18030.5|5
1624495640000|2021-06-24 00:47:20|18067|18037|18065|18035|18067|18037|18065|18035|3
1624495650000|2021-06-24 00:47:30|18063|18033|18065.5|18035.5|18065.5|18035.5|18063|18033|3
1624495670000|2021-06-24 00:47:50|18068|18038|18067.5|18037.5|18068|18038|18065.5|18035.5|3
1624495710000|2021-06-24 00:48:30|18070|18040|18070|18040|18070|18040|18070|18040|1
1624495720000|2021-06-24 00:48:40|18070.5|18040.5|18069.5|18039.5|18070.5|18040.5|18063|18033|5
1624495740000|2021-06-24 00:49:00|18067.5|18037.5|18067.5|18037.5|18067.5|18037.5|18067.5|18037.5|1
1624495750000|2021-06-24 00:49:10|18065.5|18035.5|18065.5|18035.5|18065.5|18035.5|18065.5|18035.5|1
1624495770000|2021-06-24 00:49:30|18063|18033|18061|18031|18063|18033|18061|18031|2
1624495780000|2021-06-24 00:49:40|18063|18033|18067|18037|18067|18037|18062.5|18032.5|7
1624495790000|2021-06-24 00:49:50|18064.5|18034.5|18060.5|18030.5|18064.5|18034.5|18060.5|18030.5|5
1624495800000|2021-06-24 00:50:00|18062.5|18032.5|18055|18025|18062.5|18032.5|18055|18025|2
1624495840000|2021-06-24 00:50:40|18058|18028|18058|18028|18058|18028|18058|18028|1
1624495850000|2021-06-24 00:50:50|18055.5|18025.5|18055.5|18025.5|18055.5|18025.5|18055.5|18025.5|1
1624495860000|2021-06-24 00:51:00|18058|18028|18055.5|18025.5|18058|18028|18055.5|18025.5|2
1624495870000|2021-06-24 00:51:10|18058|18028|18058|18028|18058|18028|18058|18028|1
1624495880000|2021-06-24 00:51:20|18060|18030|18060|18030|18060|18030|18060|18030|1
1624495950000|2021-06-24 00:52:30|18058|18028|18058|18028|18062|18032|18055.5|18025.5|5
1624495970000|2021-06-24 00:52:50|18060|18030|18060.5|18030.5|18060.5|18030.5|18060|18030|2
1624496000000|2021-06-24 00:53:20|18058|18028|18060|18030|18060|18030|18058|18028|2
1624496020000|2021-06-24 00:53:40|18057.5|18027.5|18057.5|18027.5|18057.5|18027.5|18057.5|18027.5|1
1624496040000|2021-06-24 00:54:00|18055.5|18025.5|18058|18028|18058|18028|18055.5|18025.5|2
1624496050000|2021-06-24 00:54:10|18055.5|18025.5|18062|18032|18062|18032|18055.5|18025.5|7
1624496060000|2021-06-24 00:54:20|18058|18028|18058|18028|18058|18028|18058|18028|1
1624496070000|2021-06-24 00:54:30|18062|18032|18057.5|18027.5|18062|18032|18057.5|18027.5|2
1624496110000|2021-06-24 00:55:10|18059.5|18029.5|18059.5|18029.5|18059.5|18029.5|18059.5|18029.5|1
1624496170000|2021-06-24 00:56:10|18060|18030|18060|18030|18060|18030|18060|18030|1
1624496210000|2021-06-24 00:56:50|18062.5|18032.5|18062.5|18032.5|18062.5|18032.5|18062.5|18032.5|1
1624496220000|2021-06-24 00:57:00|18060.5|18030.5|18062.5|18032.5|18062.5|18032.5|18060.5|18030.5|2
1624496230000|2021-06-24 00:57:10|18060|18030|18060|18030|18060|18030|18060|18030|1
1624496260000|2021-06-24 00:57:40|18057.5|18027.5|18059.5|18029.5|18059.5|18029.5|18057.5|18027.5|2
1624496270000|2021-06-24 00:57:50|18057.5|18027.5|18057.5|18027.5|18060|18030|18057.5|18027.5|3
1624496280000|2021-06-24 00:58:00|18059.5|18029.5|18059.5|18029.5|18059.5|18029.5|18059.5|18029.5|1
1624496330000|2021-06-24 00:58:50|18060|18030|18060|18030|18060|18030|18060|18030|1
1624496360000|2021-06-24 00:59:20|18057.5|18027.5|18057.5|18027.5|18057.5|18027.5|18057.5|18027.5|1
1624496390000|2021-06-24 00:59:50|18053|18023|18058|18028|18058|18028|18053|18023|3
1624496400000|2021-06-24 01:00:00|18057|18027|18052.5|18022.5|18062.5|18032.5|18052.5|18022.5|8
1624496410000|2021-06-24 01:00:10|18050|18020|18048|18018|18050|18020|18045|18015|4
1624496420000|2021-06-24 01:00:20|18050|18020|18057.5|18027.5|18057.5|18027.5|18050|18020|4
1624496440000|2021-06-24 01:00:40|18060|18030|18060|18030|18060|18030|18060|18030|1
1624496450000|2021-06-24 01:00:50|18062|18032|18062|18032|18062|18032|18062|18032|1
1624496460000|2021-06-24 01:01:00|18063|18033|18065|18035|18065.5|18035.5|18063|18033|3
1624496470000|2021-06-24 01:01:10|18063|18033|18047.5|18017.5|18064.5|18034.5|18047.5|18017.5|5
1624496500000|2021-06-24 01:01:40|18050|18020|18050|18020|18050|18020|18050|18020|1
1624496510000|2021-06-24 01:01:50|18052.5|18022.5|18052.5|18022.5|18052.5|18022.5|18052.5|18022.5|1
1624496520000|2021-06-24 01:02:00|18051|18021|18057.5|18027.5|18057.5|18027.5|18051|18021|4
1624496530000|2021-06-24 01:02:10|18055|18025|18052|18022|18055|18025|18052|18022|3
1624496540000|2021-06-24 01:02:20|18050.5|18020.5|18052.5|18022.5|18052.5|18022.5|18043|18013|6
1624496570000|2021-06-24 01:02:50|18055|18025|18055|18025|18055|18025|18055|18025|1
1624496580000|2021-06-24 01:03:00|18055.5|18025.5|18060.5|18030.5|18060.5|18030.5|18055.5|18025.5|4
1624496590000|2021-06-24 01:03:10|18058|18028|18060.5|18030.5|18060.5|18030.5|18058|18028|2
1624496600000|2021-06-24 01:03:20|18062.5|18032.5|18062.5|18032.5|18062.5|18032.5|18062.5|18032.5|1
1624496620000|2021-06-24 01:03:40|18063|18033|18063|18033|18063|18033|18063|18033|1
1624496630000|2021-06-24 01:03:50|18062|18032|18065|18035|18065|18035|18062|18032|3
1624496640000|2021-06-24 01:04:00|18063|18033|18063|18033|18063|18033|18063|18033|1
1624496650000|2021-06-24 01:04:10|18060.5|18030.5|18060.5|18030.5|18060.5|18030.5|18060.5|18030.5|1
1624496670000|2021-06-24 01:04:30|18062.5|18032.5|18065|18035|18065|18035|18062.5|18032.5|2
1624496680000|2021-06-24 01:04:40|18063|18033|18060.5|18030.5|18063|18033|18060.5|18030.5|2
1624496700000|2021-06-24 01:05:00|18062.5|18032.5|18062.5|18032.5|18062.5|18032.5|18062.5|18032.5|1
1624496730000|2021-06-24 01:05:30|18060.5|18030.5|18060.5|18030.5|18060.5|18030.5|18060.5|18030.5|1
1624496740000|2021-06-24 01:05:40|18063|18033|18063|18033|18063|18033|18063|18033|1
1624496750000|2021-06-24 01:05:50|18063.5|18033.5|18070|18040|18070|18040|18063.5|18033.5|3
1624496760000|2021-06-24 01:06:00|18072.5|18042.5|18073|18043|18075|18045|18072.5|18042.5|3
1624496770000|2021-06-24 01:06:10|18075|18045|18080|18050|18080|18050|18073|18043|6
1624496780000|2021-06-24 01:06:20|18082|18052|18080|18050|18082|18052|18080|18050|2
1624496790000|2021-06-24 01:06:30|18082|18052|18080|18050|18082|18052|18080|18050|4
1624496800000|2021-06-24 01:06:40|18075.5|18045.5|18075.5|18045.5|18075.5|18045.5|18075.5|18045.5|1
1624496810000|2021-06-24 01:06:50|18077|18047|18077.5|18047.5|18077.5|18047.5|18075|18045|5
1624496820000|2021-06-24 01:07:00|18075.5|18045.5|18077.5|18047.5|18077.5|18047.5|18075.5|18045.5|13
1624496830000|2021-06-24 01:07:10|18080|18050|18082.5|18052.5|18082.5|18052.5|18080|18050|2
1624496840000|2021-06-24 01:07:20|18080.5|18050.5|18082.5|18052.5|18082.5|18052.5|18080.5|18050.5|2
1624496850000|2021-06-24 01:07:30|18080.5|18050.5|18082.5|18052.5|18082.5|18052.5|18080|18050|8
1624496860000|2021-06-24 01:07:40|18080.5|18050.5|18078|18048|18080.5|18050.5|18078|18048|2
1624496870000|2021-06-24 01:07:50|18077.5|18047.5|18075|18045|18077.5|18047.5|18075|18045|2
1624496880000|2021-06-24 01:08:00|18077.5|18047.5|18075.5|18045.5|18077.5|18047.5|18075.5|18045.5|4
1624496890000|2021-06-24 01:08:10|18073|18043|18062|18032|18073|18043|18060|18030|17
1624496900000|2021-06-24 01:08:20|18060|18030|18058|18028|18060|18030|18058|18028|20
1624496910000|2021-06-24 01:08:30|18060|18030|18050|18020|18060|18030|18050|18020|12
1624496920000|2021-06-24 01:08:40|18052|18022|18050|18020|18052|18022|18048|18018|14
1624496930000|2021-06-24 01:08:50|18052|18022|18052|18022|18052|18022|18048|18018|6
1624496940000|2021-06-24 01:09:00|18050|18020|18049.5|18019.5|18052|18022|18047|18017|7
1624496950000|2021-06-24 01:09:10|18047.5|18017.5|18045|18015|18049.5|18019.5|18042.5|18012.5|13
1624496960000|2021-06-24 01:09:20|18047|18017|18047|18017|18048|18018|18042.5|18012.5|5
1624496970000|2021-06-24 01:09:30|18045|18015|18042|18012|18047|18017|18042|18012|11
1624496980000|2021-06-24 01:09:40|18039.5|18009.5|18035|18005|18042|18012|18035|18005|10
1624496990000|2021-06-24 01:09:50|18027.5|17997.5|18035|18005|18035|18005|18027.5|17997.5|4
1624497000000|2021-06-24 01:10:00|18037|18007|18042|18012|18043|18013|18037|18007|6
1624497010000|2021-06-24 01:10:10|18040|18010|18043|18013|18043|18013|18040|18010|3
1624497020000|2021-06-24 01:10:20|18040.5|18010.5|18040.5|18010.5|18040.5|18010.5|18040.5|18010.5|1
1624497030000|2021-06-24 01:10:30|18042.5|18012.5|18040.5|18010.5|18042.5|18012.5|18040.5|18010.5|2
1624497040000|2021-06-24 01:10:40|18042.5|18012.5|18040.5|18010.5|18042.5|18012.5|18040.5|18010.5|2
1624497050000|2021-06-24 01:10:50|18042.5|18012.5|18042.5|18012.5|18042.5|18012.5|18042.5|18012.5|1
1624497060000|2021-06-24 01:11:00|18040.5|18010.5|18032.5|18002.5|18040.5|18010.5|18032.5|18002.5|5
1624497070000|2021-06-24 01:11:10|18034.5|18004.5|18030|18000|18034.5|18004.5|18030|18000|3
1624497080000|2021-06-24 01:11:20|18027.5|17997.5|18027.5|17997.5|18032.5|18002.5|18027.5|17997.5|6
1624497090000|2021-06-24 01:11:30|18026|17996|18026|17996|18026|17996|18026|17996|1
1624497100000|2021-06-24 01:11:40|18025|17995|18025|17995|18025|17995|18025|17995|1
1624497110000|2021-06-24 01:11:50|18023|17993|18023|17993|18023|17993|18023|17993|1
1624497120000|2021-06-24 01:12:00|18025.5|17995.5|18023|17993|18025.5|17995.5|18021|17991|14
1624497130000|2021-06-24 01:12:10|18025.5|17995.5|18027|17997|18027|17997|18025.5|17995.5|2
1624497140000|2021-06-24 01:12:20|18026|17996|18028|17998|18030|18000|18023|17993|7
1624497150000|2021-06-24 01:12:30|18026|17996|18025|17995|18028|17998|18025|17995|4
1624497160000|2021-06-24 01:12:40|18018|17988|18015|17985|18018|17988|18012.5|17982.5|5
1624497170000|2021-06-24 01:12:50|18017|17987|18008|17978|18017|17987|18008|17978|6
1624497180000|2021-06-24 01:13:00|18010|17980|18012.5|17982.5|18012.5|17982.5|18008.5|17978.5|7
1624497190000|2021-06-24 01:13:10|18010.5|17980.5|18017.5|17987.5|18019.5|17989.5|18010.5|17980.5|12
1624497200000|2021-06-24 01:13:20|18015.5|17985.5|18020|17990|18020|17990|18015.5|17985.5|5
1624497210000|2021-06-24 01:13:30|18018|17988|18020|17990|18020|17990|18013|17983|16
1624497220000|2021-06-24 01:13:40|18018|17988|18013|17983|18018|17988|18013|17983|5
1624497230000|2021-06-24 01:13:50|18011|17981|18015|17985|18015|17985|18008|17978|6
1624497240000|2021-06-24 01:14:00|18017.5|17987.5|18020|17990|18022|17992|18017.5|17987.5|4
1624497250000|2021-06-24 01:14:10|18022.5|17992.5|18023|17993|18025|17995|18022.5|17992.5|19
1624497260000|2021-06-24 01:14:20|18025|17995|18020.5|17990.5|18025|17995|18020.5|17990.5|5
1624497280000|2021-06-24 01:14:40|18020|17990|18020|17990|18020|17990|18020|17990|1
1624497300000|2021-06-24 01:15:00|18017.5|17987.5|18023|17993|18023|17993|18012|17982|8
1624497310000|2021-06-24 01:15:10|18022.5|17992.5|18026|17996|18030.5|18000.5|18022.5|17992.5|14
1624497320000|2021-06-24 01:15:20|18028|17998|18030.5|18000.5|18033|18003|18028|17998|18
1624497330000|2021-06-24 01:15:30|18033|18003|18038.5|18008.5|18043|18013|18031|18001|13
1624497340000|2021-06-24 01:15:40|18040|18010|18045|18015|18045|18015|18038|18008|20
1624497350000|2021-06-24 01:15:50|18043|18013|18055.5|18025.5|18058|18028|18043|18013|17
1624497380000|2021-06-24 01:16:20|18053|18023|18055|18025|18055.5|18025.5|18053|18023|4
1624497390000|2021-06-24 01:16:30|18053|18023|18055|18025|18055|18025|18053|18023|4
1624497400000|2021-06-24 01:16:40|18053|18023|18055|18025|18055|18025|18053|18023|2
1624497410000|2021-06-24 01:16:50|18053|18023|18056|18026|18057.5|18027.5|18051|18021|6
1624497420000|2021-06-24 01:17:00|18057.5|18027.5|18063.5|18033.5|18065.5|18035.5|18056|18026|13
1624497430000|2021-06-24 01:17:10|18065|18035|18058.5|18028.5|18065|18035|18058.5|18028.5|6
1624497440000|2021-06-24 01:17:20|18060.5|18030.5|18065|18035|18065|18035|18060.5|18030.5|3
1624497450000|2021-06-24 01:17:30|18061|18031|18063.5|18033.5|18065|18035|18061|18031|12
1624497460000|2021-06-24 01:17:40|18065|18035|18068|18038|18070.5|18040.5|18063|18033|9
1624497470000|2021-06-24 01:17:50|18066|18036|18066|18036|18066|18036|18066|18036|1
1624497480000|2021-06-24 01:18:00|18068|18038|18065.5|18035.5|18070|18040|18065.5|18035.5|4
1624497490000|2021-06-24 01:18:10|18063|18033|18063|18033|18065|18035|18063|18033|3
1624497500000|2021-06-24 01:18:20|18061|18031|18058|18028|18061|18031|18058|18028|15
1624497510000|2021-06-24 01:18:30|18062|18032|18058|18028|18065|18035|18058|18028|19
1624497520000|2021-06-24 01:18:40|18060|18030|18058|18028|18060|18030|18051|18021|13
1624497530000|2021-06-24 01:18:50|18057.5|18027.5|18057.5|18027.5|18057.5|18027.5|18055.5|18025.5|3
1624497540000|2021-06-24 01:19:00|18059.5|18029.5|18053|18023|18059.5|18029.5|18053|18023|4
1624497550000|2021-06-24 01:19:10|18050.5|18020.5|18043.5|18013.5|18050.5|18020.5|18043.5|18013.5|6
1624497560000|2021-06-24 01:19:20|18040.5|18010.5|18040.5|18010.5|18043|18013|18038|18008|14
1624497570000|2021-06-24 01:19:30|18043|18013|18038.5|18008.5|18043|18013|18038|18008|15
1624497580000|2021-06-24 01:19:40|18040.5|18010.5|18038.5|18008.5|18042.5|18012.5|18038.5|18008.5|10
1624497590000|2021-06-24 01:19:50|18035.5|18005.5|18035|18005|18035.5|18005.5|18028.5|17998.5|14
1624497600000|2021-06-24 01:20:00|18033|18003|18031|18001|18035|18005|18028|17998|8
1624497610000|2021-06-24 01:20:10|18032|18002|18032.5|18002.5|18032.5|18002.5|18030.5|18000.5|3
1624497620000|2021-06-24 01:20:20|18034.5|18004.5|18043|18013|18043|18013|18033|18003|12
1624497630000|2021-06-24 01:20:30|18045|18015|18043.5|18013.5|18045.5|18015.5|18043|18013|14
1624497640000|2021-06-24 01:20:40|18045|18015|18050.5|18020.5|18050.5|18020.5|18045|18015|3
1624497650000|2021-06-24 01:20:50|18048|18018|18047.5|18017.5|18049.5|18019.5|18045.5|18015.5|4
1624497660000|2021-06-24 01:21:00|18050|18020|18046|18016|18050|18020|18046|18016|3
1624497670000|2021-06-24 01:21:10|18043.5|18013.5|18042.5|18012.5|18043.5|18013.5|18040|18010|19
1624497680000|2021-06-24 01:21:20|18040|18010|18043|18013|18043|18013|18040|18010|7
1624497690000|2021-06-24 01:21:30|18045.5|18015.5|18047.5|18017.5|18050|18020|18045.5|18015.5|16
1624497700000|2021-06-24 01:21:40|18045.5|18015.5|18053.5|18023.5|18055.5|18025.5|18045.5|18015.5|10
1624497710000|2021-06-24 01:21:50|18053|18023|18050.5|18020.5|18053|18023|18048.5|18018.5|19
1624497720000|2021-06-24 01:22:00|18048.5|18018.5|18052.5|18022.5|18057|18027|18048.5|18018.5|13
1624497730000|2021-06-24 01:22:10|18055|18025|18051|18021|18055|18025|18051|18021|9
1624497740000|2021-06-24 01:22:20|18048.5|18018.5|18052.5|18022.5|18052.5|18022.5|18045.5|18015.5|6
1624497750000|2021-06-24 01:22:30|18055|18025|18050.5|18020.5|18055|18025|18050.5|18020.5|5
1624497760000|2021-06-24 01:22:40|18052.5|18022.5|18050.5|18020.5|18054.5|18024.5|18050.5|18020.5|4
1624497770000|2021-06-24 01:22:50|18050|18020|18050|18020|18050|18020|18050|18020|1
1624497780000|2021-06-24 01:23:00|18048|18018|18043|18013|18048|18018|18043|18013|4
1624497790000|2021-06-24 01:23:10|18040.5|18010.5|18038|18008|18040.5|18010.5|18035.5|18005.5|9
1624497800000|2021-06-24 01:23:20|18037|18007|18035|18005|18037|18007|18030.5|18000.5|7
1624497810000|2021-06-24 01:23:30|18033|18003|18023|17993|18033|18003|18023|17993|5
1624497820000|2021-06-24 01:23:40|18025|17995|18025.5|17995.5|18027.5|17997.5|18023|17993|8
1624497830000|2021-06-24 01:23:50|18027.5|17997.5|18023|17993|18027.5|17997.5|18022.5|17992.5|10
1624497840000|2021-06-24 01:24:00|18025|17995|18013|17983|18025|17995|18013|17983|7
1624497850000|2021-06-24 01:24:10|18017.5|17987.5|18015.5|17985.5|18020|17990|18015.5|17985.5|6
1624497860000|2021-06-24 01:24:20|18017.5|17987.5|18020.5|17990.5|18024.5|17994.5|18017.5|17987.5|6
1624497870000|2021-06-24 01:24:30|18018|17988|18018|17988|18020|17990|18017.5|17987.5|9
1624497880000|2021-06-24 01:24:40|18015.5|17985.5|18011|17981|18017.5|17987.5|18011|17981|7
1624497890000|2021-06-24 01:24:50|18012.5|17982.5|18014.5|17984.5|18017.5|17987.5|18008|17978|14
1624497900000|2021-06-24 01:25:00|18012.5|17982.5|18012.5|17982.5|18020|17990|18010.5|17980.5|23
1624497910000|2021-06-24 01:25:10|18014.5|17984.5|18020|17990|18020|17990|18012.5|17982.5|21
1624497920000|2021-06-24 01:25:20|18018|17988|18015.5|17985.5|18020|17990|18015.5|17985.5|17
1624497930000|2021-06-24 01:25:30|18020|17990|18018|17988|18020|17990|18017.5|17987.5|20
1624497940000|2021-06-24 01:25:40|18020|17990|18017.5|17987.5|18020|17990|18017.5|17987.5|17
1624497950000|2021-06-24 01:25:50|18018|17988|18025|17995|18025|17995|18018|17988|18
1624497960000|2021-06-24 01:26:00|18023|17993|18025.5|17995.5|18030|18000|18023|17993|20
1624497970000|2021-06-24 01:26:10|18027.5|17997.5|18023|17993|18027.5|17997.5|18020.5|17990.5|17
1624497980000|2021-06-24 01:26:20|18024.5|17994.5|18020.5|17990.5|18025|17995|18018|17988|18
1624497990000|2021-06-24 01:26:30|18022.5|17992.5|18022.5|17992.5|18024.5|17994.5|18020.5|17990.5|14
1624498000000|2021-06-24 01:26:40|18024.5|17994.5|18020|17990|18025|17995|18018|17988|17
1624498010000|2021-06-24 01:26:50|18018|17988|18020|17990|18020|17990|18017.5|17987.5|8
1624498020000|2021-06-24 01:27:00|18017.5|17987.5|18020|17990|18020|17990|18015.5|17985.5|24
1624498030000|2021-06-24 01:27:10|18017.5|17987.5|18020.5|17990.5|18027|17997|18017.5|17987.5|17
1624498040000|2021-06-24 01:27:20|18022.5|17992.5|18028|17998|18030|18000|18022.5|17992.5|12
1624498050000|2021-06-24 01:27:30|18030|18000|18023|17993|18030|18000|18023|17993|8
1624498060000|2021-06-24 01:27:40|18025|17995|18025|17995|18025|17995|18023|17993|13
1624498070000|2021-06-24 01:27:50|18027.5|17997.5|18030|18000|18030|18000|18025.5|17995.5|14
1624498080000|2021-06-24 01:28:00|18028|17998|18035|18005|18037|18007|18028|17998|10
1624498090000|2021-06-24 01:28:10|18033|18003|18033|18003|18037|18007|18033|18003|19
1624498100000|2021-06-24 01:28:20|18035|18005|18038|18008|18044.5|18014.5|18032.5|18002.5|22
1624498110000|2021-06-24 01:28:30|18040|18010|18038|18008|18040|18010|18038|18008|20
1624498120000|2021-06-24 01:28:40|18040|18010|18038|18008|18042.5|18012.5|18038|18008|5
1624498130000|2021-06-24 01:28:50|18035.5|18005.5|18035|18005|18037.5|18007.5|18033|18003|6
1624498140000|2021-06-24 01:29:00|18035.5|18005.5|18037|18007|18037.5|18007.5|18035|18005|4
1624498150000|2021-06-24 01:29:10|18035|18005|18030|18000|18035|18005|18028|17998|11
1624498160000|2021-06-24 01:29:20|18028|17998|18027.5|17997.5|18030|18000|18027.5|17997.5|9
1624498180000|2021-06-24 01:29:40|18025.5|17995.5|18020.5|17990.5|18025.5|17995.5|18018.5|17988.5|15
1624498190000|2021-06-24 01:29:50|18023|17993|18023|17993|18025|17995|18023|17993|3
1624498200000|2021-06-24 01:30:00|18025|17995|18027.5|17997.5|18030|18000|18023|17993|22
1624498210000|2021-06-24 01:30:10|18029.5|17999.5|18025|17995|18029.5|17999.5|18023|17993|19
1624498220000|2021-06-24 01:30:20|18023|17993|18025|17995|18029.5|17999.5|18023|17993|17
1624498230000|2021-06-24 01:30:30|18023|17993|18024.5|17994.5|18027|17997|18022.5|17992.5|19
1624498240000|2021-06-24 01:30:40|18022.5|17992.5|18027|17997|18027.5|17997.5|18022.5|17992.5|9
1624498250000|2021-06-24 01:30:50|18025|17995|18025|17995|18025|17995|18025|17995|1
1624498260000|2021-06-24 01:31:00|18027|17997|18030|18000|18032|18002|18027|17997|10
1624498270000|2021-06-24 01:31:10|18028|17998|18022.5|17992.5|18029.5|17999.5|18022.5|17992.5|8
1624498280000|2021-06-24 01:31:20|18024.5|17994.5|18022.5|17992.5|18024.5|17994.5|18022.5|17992.5|6
1624498290000|2021-06-24 01:31:30|18024.5|17994.5|18020.5|17990.5|18025|17995|18020.5|17990.5|5
1624498300000|2021-06-24 01:31:40|18022|17992|18022|17992|18022|17992|18017.5|17987.5|9
1624498310000|2021-06-24 01:31:50|18024.5|17994.5|18025|17995|18027|17997|18022|17992|11
1624498320000|2021-06-24 01:32:00|18023|17993|18026|17996|18032|18002|18023|17993|9
1624498330000|2021-06-24 01:32:10|18025|17995|18027|17997|18027|17997|18025|17995|4
1624498340000|2021-06-24 01:32:20|18025|17995|18025|17995|18027|17997|18025|17995|3
1624498350000|2021-06-24 01:32:30|18027|17997|18030.5|18000.5|18030.5|18000.5|18027|17997|3
1624498360000|2021-06-24 01:32:40|18032.5|18002.5|18030|18000|18032.5|18002.5|18028|17998|8
1624498370000|2021-06-24 01:32:50|18028|17998|18035|18005|18037.5|18007.5|18025|17995|11
1624498380000|2021-06-24 01:33:00|18033|18003|18030|18000|18033|18003|18027.5|17997.5|10
1624498390000|2021-06-24 01:33:10|18032|18002|18030|18000|18032|18002|18028|17998|10
1624498400000|2021-06-24 01:33:20|18028|17998|18030|18000|18030|18000|18028|17998|12
1624498410000|2021-06-24 01:33:30|18027.5|17997.5|18025.5|17995.5|18027.5|17997.5|18025.5|17995.5|2
1624498420000|2021-06-24 01:33:40|18027.5|17997.5|18020.5|17990.5|18027.5|17997.5|18020.5|17990.5|8
1624498430000|2021-06-24 01:33:50|18022.5|17992.5|18022.5|17992.5|18025|17995|18022.5|17992.5|5
1624498440000|2021-06-24 01:34:00|18025|17995|18025|17995|18025|17995|18022.5|17992.5|15
1624498450000|2021-06-24 01:34:10|18022.5|17992.5|18028|17998|18030|18000|18022.5|17992.5|18
1624498460000|2021-06-24 01:34:20|18026|17996|18027.5|17997.5|18030|18000|18025|17995|12
1624498470000|2021-06-24 01:34:30|18030|18000|18030|18000|18030|18000|18027.5|17997.5|10
1624498480000|2021-06-24 01:34:40|18028|17998|18015.5|17985.5|18028|17998|18015.5|17985.5|14
1624498490000|2021-06-24 01:34:50|18013|17983|18010.5|17980.5|18015|17985|18010.5|17980.5|16
1624498500000|2021-06-24 01:35:00|18008|17978|18007.5|17977.5|18010|17980|18003|17973|16
1624498510000|2021-06-24 01:35:10|18005.5|17975.5|18005.5|17975.5|18007.5|17977.5|18005.5|17975.5|3
1624498520000|2021-06-24 01:35:20|18007.5|17977.5|18012.5|17982.5|18012.5|17982.5|18007.5|17977.5|7
1624498530000|2021-06-24 01:35:30|18010|17980|18008|17978|18012|17982|18008|17978|8
1624498540000|2021-06-24 01:35:40|18005.5|17975.5|17998|17968|18005.5|17975.5|17998|17968|8
1624498550000|2021-06-24 01:35:50|18000|17970|18000|17970|18002.5|17972.5|17998|17968|11
1624498560000|2021-06-24 01:36:00|17998|17968|17992.5|17962.5|17998|17968|17990.5|17960.5|12
1624498570000|2021-06-24 01:36:10|17990.5|17960.5|17990|17960|17994.5|17964.5|17988|17958|6
1624498580000|2021-06-24 01:36:20|17988|17958|17990|17960|17990|17960|17988|17958|2
1624498590000|2021-06-24 01:36:30|17987.5|17957.5|17988|17958|17990|17960|17985|17955|6
1624498600000|2021-06-24 01:36:40|17990|17960|17990.5|17960.5|17990.5|17960.5|17988|17958|3
1624498610000|2021-06-24 01:36:50|17992.5|17962.5|17995|17965|17997|17967|17992.5|17962.5|4
1624498620000|2021-06-24 01:37:00|17997|17967|18002.5|17972.5|18002.5|17972.5|17993|17963|7
1624498640000|2021-06-24 01:37:20|18000|17970|18000|17970|18000|17970|18000|17970|1
1624498650000|2021-06-24 01:37:30|18002.5|17972.5|18007.5|17977.5|18007.5|17977.5|18002.5|17972.5|5
1624498660000|2021-06-24 01:37:40|18012|17982|18005|17975|18012|17982|18005|17975|6
1624498670000|2021-06-24 01:37:50|18003|17973|18003|17973|18003|17973|18003|17973|1
1624498680000|2021-06-24 01:38:00|18007.5|17977.5|18007.5|17977.5|18007.5|17977.5|18007.5|17977.5|1
1624498690000|2021-06-24 01:38:10|18010|17980|18008|17978|18010|17980|18008|17978|2
1624498700000|2021-06-24 01:38:20|18007.5|17977.5|18012|17982|18015|17985|18007.5|17977.5|6
1624498710000|2021-06-24 01:38:30|18010|17980|18010|17980|18012|17982|18010|17980|5
1624498720000|2021-06-24 01:38:40|18012.5|17982.5|18010|17980|18012.5|17982.5|18010|17980|6
1624498730000|2021-06-24 01:38:50|18012|17982|18008|17978|18012|17982|18008|17978|7
1624498740000|2021-06-24 01:39:00|18005|17975|18002.5|17972.5|18007.5|17977.5|18002.5|17972.5|4
1624498750000|2021-06-24 01:39:10|18000|17970|18000|17970|18000|17970|18000|17970|1
1624498760000|2021-06-24 01:39:20|17995.5|17965.5|17997.5|17967.5|17997.5|17967.5|17995.5|17965.5|3
1624498790000|2021-06-24 01:39:50|17995.5|17965.5|17995|17965|17997|17967|17993|17963|5
1624498800000|2021-06-24 01:40:00|17993|17963|17995|17965|17995|17965|17992.5|17962.5|5
1624498810000|2021-06-24 01:40:10|17997.5|17967.5|18005|17975|18005|17975|17997.5|17967.5|7
1624498820000|2021-06-24 01:40:20|18002.5|17972.5|18002.5|17972.5|18002.5|17972.5|18000|17970|3
1624498840000|2021-06-24 01:40:40|18002|17972|18000|17970|18002.5|17972.5|18000|17970|4
1624498850000|2021-06-24 01:40:50|18002.5|17972.5|18003|17973|18005|17975|18002.5|17972.5|5
1624498860000|2021-06-24 01:41:00|18005|17975|18005|17975|18012|17982|18002.5|17972.5|11
1624498870000|2021-06-24 01:41:10|18003|17973|18005|17975|18005|17975|18003|17973|8
1624498900000|2021-06-24 01:41:40|18002.5|17972.5|18002|17972|18002.5|17972.5|17993|17963|10
1624498910000|2021-06-24 01:41:50|18004.5|17974.5|18004.5|17974.5|18004.5|17974.5|18002.5|17972.5|3
1624498920000|2021-06-24 01:42:00|18002.5|17972.5|18000.5|17970.5|18002.5|17972.5|17998|17968|6
1624498930000|2021-06-24 01:42:10|18002.5|17972.5|18005|17975|18010|17980|18002.5|17972.5|7
1624498950000|2021-06-24 01:42:30|18007|17977|18005|17975|18007|17977|18005|17975|2
1624498960000|2021-06-24 01:42:40|18002.5|17972.5|18002.5|17972.5|18002.5|17972.5|18002.5|17972.5|1
1624498990000|2021-06-24 01:43:10|18000|17970|18000|17970|18000|17970|18000|17970|1
1624499000000|2021-06-24 01:43:20|17999.5|17969.5|17999.5|17969.5|17999.5|17969.5|17999.5|17969.5|1
1624499010000|2021-06-24 01:43:30|17997.5|17967.5|18000|17970|18000|17970|17997.5|17967.5|2
1624499020000|2021-06-24 01:43:40|18002|17972|18003|17973|18007|17977|18002|17972|4
1624499030000|2021-06-24 01:43:50|18002|17972|18000|17970|18002|17972|17997.5|17967.5|4
1624499040000|2021-06-24 01:44:00|18002.5|17972.5|18002.5|17972.5|18002.5|17972.5|18002.5|17972.5|1
1624499050000|2021-06-24 01:44:10|18004.5|17974.5|18007.5|17977.5|18007.5|17977.5|18004.5|17974.5|3
1624499070000|2021-06-24 01:44:30|18010|17980|18012.5|17982.5|18015|17985|18010|17980|4
1624499080000|2021-06-24 01:44:40|18019.5|17989.5|18015|17985|18022.5|17992.5|18015|17985|6
1624499090000|2021-06-24 01:44:50|18017|17987|18017.5|17987.5|18020|17990|18017|17987|4
1624499100000|2021-06-24 01:45:00|18019.5|17989.5|18024.5|17994.5|18024.5|17994.5|18019.5|17989.5|3
1624499110000|2021-06-24 01:45:10|18020|17990|18020|17990|18022.5|17992.5|18020|17990|3
1624499120000|2021-06-24 01:45:20|18017.5|17987.5|18019.5|17989.5|18019.5|17989.5|18015|17985|4
1624499140000|2021-06-24 01:45:40|18022.5|17992.5|18022.5|17992.5|18022.5|17992.5|18022.5|17992.5|1
1624499150000|2021-06-24 01:45:50|18020|17990|18017.5|17987.5|18020|17990|18015|17985|4
1624499160000|2021-06-24 01:46:00|18019.5|17989.5|18008|17978|18019.5|17989.5|18008|17978|4
1624499170000|2021-06-24 01:46:10|18007|17977|18007|17977|18007.5|17977.5|18005|17975|11
1624499180000|2021-06-24 01:46:20|18005|17975|18007|17977|18007|17977|18005|17975|6
1624499190000|2021-06-24 01:46:30|18005|17975|18003|17973|18007|17977|18003|17973|4
1624499210000|2021-06-24 01:46:50|18002.5|17972.5|18005|17975|18005|17975|18002.5|17972.5|4
1624499220000|2021-06-24 01:47:00|18002.5|17972.5|18002.5|17972.5|18005|17975|18002.5|17972.5|9
1624499240000|2021-06-24 01:47:20|18000|17970|18002.5|17972.5|18002.5|17972.5|17999.5|17969.5|4
1624499250000|2021-06-24 01:47:30|18004.5|17974.5|18005|17975|18005|17975|18002.5|17972.5|15
1624499260000|2021-06-24 01:47:40|18003|17973|18005|17975|18005|17975|18002.5|17972.5|14
1624499270000|2021-06-24 01:47:50|18002.5|17972.5|18002.5|17972.5|18005|17975|18002.5|17972.5|11
1624499280000|2021-06-24 01:48:00|18000|17970|18000|17970|18000|17970|18000|17970|1
1624499290000|2021-06-24 01:48:10|18002.5|17972.5|18000|17970|18005|17975|18000|17970|8
1624499300000|2021-06-24 01:48:20|17997.5|17967.5|17999.5|17969.5|17999.5|17969.5|17997.5|17967.5|6
1624499310000|2021-06-24 01:48:30|17997.5|17967.5|17999.5|17969.5|17999.5|17969.5|17997|17967|8
1624499320000|2021-06-24 01:48:40|17997|17967|18005|17975|18005|17975|17997|17967|7
1624499330000|2021-06-24 01:48:50|18002.5|17972.5|18003|17973|18007|17977|18002.5|17972.5|20
1624499340000|2021-06-24 01:49:00|18005|17975|18007.5|17977.5|18007.5|17977.5|18003|17973|10
1624499350000|2021-06-24 01:49:10|18005|17975|18005|17975|18007.5|17977.5|18002.5|17972.5|13
1624499360000|2021-06-24 01:49:20|18002.5|17972.5|18002.5|17972.5|18005|17975|18002.5|17972.5|19
1624499370000|2021-06-24 01:49:30|18005|17975|18005|17975|18005|17975|18002.5|17972.5|13
1624499380000|2021-06-24 01:49:40|18002.5|17972.5|18005|17975|18007.5|17977.5|18002.5|17972.5|16
1624499390000|2021-06-24 01:49:50|18007.5|17977.5|18002.5|17972.5|18007.5|17977.5|18002.5|17972.5|9
1624499400000|2021-06-24 01:50:00|18005|17975|18000|17970|18005|17975|18000|17970|6
1624499410000|2021-06-24 01:50:10|18002.5|17972.5|18000|17970|18002.5|17972.5|17997|17967|8
1624499420000|2021-06-24 01:50:20|17997.5|17967.5|17997|17967|18000|17970|17997|17967|3
1624499430000|2021-06-24 01:50:30|17995|17965|17997|17967|17997|17967|17995|17965|4
1624499440000|2021-06-24 01:50:40|17998|17968|18000|17970|18000|17970|17997.5|17967.5|6
1624499450000|2021-06-24 01:50:50|17998|17968|18000|17970|18000|17970|17998|17968|2
1624499460000|2021-06-24 01:51:00|17998|17968|18000|17970|18000|17970|17998|17968|8
1624499470000|2021-06-24 01:51:10|18002|17972|17998|17968|18002|17972|17998|17968|5
1624499480000|2021-06-24 01:51:20|18000|17970|17998|17968|18000|17970|17998|17968|10
1624499490000|2021-06-24 01:51:30|18000|17970|18000|17970|18000|17970|17998|17968|11
1624499500000|2021-06-24 01:51:40|17997.5|17967.5|17985|17955|17997.5|17967.5|17983|17953|9
1624499510000|2021-06-24 01:51:50|17987.5|17957.5|17989.5|17959.5|17989.5|17959.5|17985.5|17955.5|6
1624499520000|2021-06-24 01:52:00|17987.5|17957.5|18000|17970|18002.5|17972.5|17987.5|17957.5|16
1624499530000|2021-06-24 01:52:10|18002|17972|17997|17967|18004.5|17974.5|17997|17967|7
1624499540000|2021-06-24 01:52:20|17995|17965|17995|17965|17997|17967|17995|17965|3
1624499550000|2021-06-24 01:52:30|17993|17963|17997.5|17967.5|17997.5|17967.5|17993|17963|5
1624499580000|2021-06-24 01:53:00|18000|17970|18007|17977|18007|17977|18000|17970|3
1624499590000|2021-06-24 01:53:10|18008|17978|18008|17978|18010|17980|18008|17978|3
1624499600000|2021-06-24 01:53:20|18010|17980|18017.5|17987.5|18017.5|17987.5|18010|17980|3
1624499620000|2021-06-24 01:53:40|18018|17988|18025|17995|18025|17995|18018|17988|4
1624499630000|2021-06-24 01:53:50|18022.5|17992.5|18020|17990|18022.5|17992.5|18020|17990|2
1624499640000|2021-06-24 01:54:00|18018|17988|18022.5|17992.5|18022.5|17992.5|18018|17988|3
1624499650000|2021-06-24 01:54:10|18025|17995|18025|17995|18027.5|17997.5|18025|17995|3
1624499660000|2021-06-24 01:54:20|18024.5|17994.5|18025|17995|18025|17995|18024.5|17994.5|2
1624499680000|2021-06-24 01:54:40|18023|17993|18024.5|17994.5|18024.5|17994.5|18023|17993|2
1624499690000|2021-06-24 01:54:50|18025|17995|18023|17993|18025|17995|18023|17993|2
1624499700000|2021-06-24 01:55:00|18022|17992|18022|17992|18022|17992|18018|17988|4
1624499730000|2021-06-24 01:55:30|18020|17990|18022|17992|18022|17992|18020|17990|2
1624499760000|2021-06-24 01:56:00|18020|17990|18018|17988|18020|17990|18018|17988|2
1624499770000|2021-06-24 01:56:10|18017|17987|18010|17980|18017|17987|18006|17976|11
1624499780000|2021-06-24 01:56:20|18008|17978|18005.5|17975.5|18008|17978|18005.5|17975.5|2
1624499790000|2021-06-24 01:56:30|18007.5|17977.5|18005.5|17975.5|18007.5|17977.5|18005.5|17975.5|2
1624499800000|2021-06-24 01:56:40|18005|17975|18002.5|17972.5|18005|17975|18002.5|17972.5|2
1624499810000|2021-06-24 01:56:50|18004.5|17974.5|18004.5|17974.5|18004.5|17974.5|18002.5|17972.5|3
1624499820000|2021-06-24 01:57:00|18002.5|17972.5|18002.5|17972.5|18002.5|17972.5|18002.5|17972.5|1
1624499830000|2021-06-24 01:57:10|18004.5|17974.5|18004.5|17974.5|18004.5|17974.5|18004.5|17974.5|1
1624499840000|2021-06-24 01:57:20|18007.5|17977.5|18012.5|17982.5|18012.5|17982.5|18007.5|17977.5|3
1624499860000|2021-06-24 01:57:40|18015|17985|18013|17983|18015|17985|18013|17983|4
1624499870000|2021-06-24 01:57:50|18015|17985|18015|17985|18015|17985|18013|17983|3
1624499880000|2021-06-24 01:58:00|18017.5|17987.5|18022.5|17992.5|18022.5|17992.5|18017.5|17987.5|4
1624499890000|2021-06-24 01:58:10|18022|17992|18022|17992|18022|17992|18019.5|17989.5|7
1624499900000|2021-06-24 01:58:20|18019.5|17989.5|18019.5|17989.5|18022|17992|18019.5|17989.5|3
1624499910000|2021-06-24 01:58:30|18022|17992|18022|17992|18024.5|17994.5|18022|17992|3
1624499920000|2021-06-24 01:58:40|18020|17990|18017|17987|18020|17990|18017|17987|2
1624499940000|2021-06-24 01:59:00|18015|17985|18017|17987|18017|17987|18015|17985|8
1624499950000|2021-06-24 01:59:10|18013|17983|18014.5|17984.5|18014.5|17984.5|18012|17982|9
1624499960000|2021-06-24 01:59:20|18013|17983|18013|17983|18015|17985|18013|17983|3
1624499970000|2021-06-24 01:59:30|18015|17985|18015|17985|18015|17985|18012.5|17982.5|13
1624499980000|2021-06-24 01:59:40|18013|17983|18012.5|17982.5|18015|17985|18012.5|17982.5|3
1624500000000|2021-06-24 02:00:00|18008|17978|18015|17985|18015|17985|17998|17968|9
1624500010000|2021-06-24 02:00:10|18017.5|17987.5|18020|17990|18022.5|17992.5|18017.5|17987.5|4
1624500020000|2021-06-24 02:00:20|18022.5|17992.5|18022.5|17992.5|18022.5|17992.5|18022.5|17992.5|1
1624500030000|2021-06-24 02:00:30|18024.5|17994.5|18025.5|17995.5|18027.5|17997.5|18022|17992|10
1624500040000|2021-06-24 02:00:40|18027.5|17997.5|18022|17992|18027.5|17997.5|18022|17992|5
1624500060000|2021-06-24 02:01:00|18020|17990|18017.5|17987.5|18020|17990|18017.5|17987.5|2
1624500070000|2021-06-24 02:01:10|18019.5|17989.5|18017|17987|18019.5|17989.5|18017|17987|6
1624500080000|2021-06-24 02:01:20|18015|17985|18015|17985|18017|17987|18012.5|17982.5|7
1624500090000|2021-06-24 02:01:30|18012.5|17982.5|18012|17982|18015|17985|18008|17978|7
1624500100000|2021-06-24 02:01:40|18015|17985|18012.5|17982.5|18015|17985|18012.5|17982.5|2
1624500110000|2021-06-24 02:01:50|18015|17985|18015|17985|18015|17985|18012.5|17982.5|3
1624500120000|2021-06-24 02:02:00|18017.5|17987.5|18012.5|17982.5|18017.5|17987.5|18012.5|17982.5|7
1624500130000|2021-06-24 02:02:10|18010|17980|18005.5|17975.5|18010|17980|18005.5|17975.5|2
1624500140000|2021-06-24 02:02:20|18008|17978|18010|17980|18010|17980|18008|17978|4
1624500150000|2021-06-24 02:02:30|18008|17978|18008|17978|18008|17978|18008|17978|1
1624500160000|2021-06-24 02:02:40|18010|17980|18012.5|17982.5|18015|17985|18010|17980|8
1624500170000|2021-06-24 02:02:50|18015|17985|18012.5|17982.5|18015|17985|18012|17982|8
1624500180000|2021-06-24 02:03:00|18014.5|17984.5|18015|17985|18015|17985|18012.5|17982.5|5
1624500190000|2021-06-24 02:03:10|18012.5|17982.5|18005.5|17975.5|18015|17985|18005.5|17975.5|12
1624500210000|2021-06-24 02:03:30|18005|17975|18005|17975|18005|17975|18005|17975|1
1624500220000|2021-06-24 02:03:40|18002.5|17972.5|18005|17975|18005|17975|18002.5|17972.5|4
1624500230000|2021-06-24 02:03:50|18007.5|17977.5|18005|17975|18007.5|17977.5|18005|17975|4
1624500240000|2021-06-24 02:04:00|18007.5|17977.5|18010|17980|18010|17980|18005|17975|4
1624500250000|2021-06-24 02:04:10|18010.5|17980.5|18010|17980|18010.5|17980.5|18008|17978|3
1624500260000|2021-06-24 02:04:20|18007.5|17977.5|18010|17980|18010|17980|18007.5|17977.5|4
1624500270000|2021-06-24 02:04:30|18007.5|17977.5|18007.5|17977.5|18007.5|17977.5|18007.5|17977.5|1
1624500280000|2021-06-24 02:04:40|18009.5|17979.5|18009.5|17979.5|18009.5|17979.5|18009.5|17979.5|1
1624500290000|2021-06-24 02:04:50|18010.5|17980.5|18012.5|17982.5|18012.5|17982.5|18010.5|17980.5|2
1624500300000|2021-06-24 02:05:00|18015|17985|18013|17983|18015|17985|18013|17983|4
1624500310000|2021-06-24 02:05:10|18012|17982|18010|17980|18012|17982|18010|17980|2
1624500320000|2021-06-24 02:05:20|18007.5|17977.5|18004.5|17974.5|18007.5|17977.5|18003|17973|5
1624500330000|2021-06-24 02:05:30|18007|17977|18005|17975|18007|17977|18005|17975|2
1624500340000|2021-06-24 02:05:40|18007.5|17977.5|18005.5|17975.5|18007.5|17977.5|18005.5|17975.5|2
1624500350000|2021-06-24 02:05:50|18002.5|17972.5|18000|17970|18002.5|17972.5|18000|17970|3
1624500360000|2021-06-24 02:06:00|18002.5|17972.5|18005|17975|18005|17975|18000.5|17970.5|4
1624500370000|2021-06-24 02:06:10|18003|17973|18005|17975|18005|17975|18003|17973|4
1624500380000|2021-06-24 02:06:20|18007.5|17977.5|18005.5|17975.5|18007.5|17977.5|18005.5|17975.5|2
1624500390000|2021-06-24 02:06:30|18005|17975|18005|17975|18005|17975|18005|17975|1
1624500410000|2021-06-24 02:06:50|18002.5|17972.5|18000|17970|18002.5|17972.5|18000|17970|3
1624500440000|2021-06-24 02:07:20|17997|17967|18000|17970|18000|17970|17997|17967|2
1624500450000|2021-06-24 02:07:30|17998|17968|17998|17968|17998|17968|17998|17968|1
1624500460000|2021-06-24 02:07:40|17997|17967|17998|17968|17999.5|17969.5|17997|17967|3
1624500480000|2021-06-24 02:08:00|18000|17970|18000|17970|18000|17970|18000|17970|1
1624500490000|2021-06-24 02:08:10|17998|17968|17998|17968|17998|17968|17998|17968|1
1624500500000|2021-06-24 02:08:20|18000|17970|18000|17970|18000|17970|18000|17970|1
1624500520000|2021-06-24 02:08:40|17997.5|17967.5|17997.5|17967.5|17997.5|17967.5|17997.5|17967.5|1
1624500540000|2021-06-24 02:09:00|18000|17970|18000|17970|18000|17970|18000|17970|1
1624500570000|2021-06-24 02:09:30|18002.5|17972.5|18005.5|17975.5|18005.5|17975.5|18002.5|17972.5|3
1624500580000|2021-06-24 02:09:40|18002.5|17972.5|18002.5|17972.5|18002.5|17972.5|18002.5|17972.5|1
1624500590000|2021-06-24 02:09:50|18005|17975|18002.5|17972.5|18005|17975|18002.5|17972.5|2
1624500600000|2021-06-24 02:10:00|18002|17972|18002|17972|18002|17972|18002|17972|1
1624500610000|2021-06-24 02:10:10|18000|17970|17998|17968|18000|17970|17998|17968|2
1624500620000|2021-06-24 02:10:20|17997|17967|17992|17962|17997|17967|17992|17962|4
1624500640000|2021-06-24 02:10:40|17994.5|17964.5|17992.5|17962.5|17994.5|17964.5|17992.5|17962.5|2
1624500670000|2021-06-24 02:11:10|17992|17962|17988|17958|17992|17962|17988|17958|3
1624500680000|2021-06-24 02:11:20|17985|17955|17982.5|17952.5|17985|17955|17980.5|17950.5|6
1624500690000|2021-06-24 02:11:30|17980|17950|17970.5|17940.5|17980|17950|17968|17938|6
1624500700000|2021-06-24 02:11:40|17972.5|17942.5|17970.5|17940.5|17975|17945|17970.5|17940.5|6
1624500710000|2021-06-24 02:11:50|17968|17938|17960.5|17930.5|17968|17938|17960.5|17930.5|5
1624500720000|2021-06-24 02:12:00|17958|17928|17942.5|17912.5|17958|17928|17942.5|17912.5|12
1624500730000|2021-06-24 02:12:10|17945|17915|17945|17915|17945|17915|17945|17915|1
1624500740000|2021-06-24 02:12:20|17947.5|17917.5|17957.5|17927.5|17959.5|17929.5|17947.5|17917.5|7
1624500750000|2021-06-24 02:12:30|17959.5|17929.5|17965|17935|17965|17935|17959.5|17929.5|3
1624500760000|2021-06-24 02:12:40|17967.5|17937.5|17962|17932|17967.5|17937.5|17962|17932|4
1624500770000|2021-06-24 02:12:50|17959.5|17929.5|17962|17932|17962|17932|17959.5|17929.5|2
1624500780000|2021-06-24 02:13:00|17967|17937|17962.5|17932.5|17969.5|17939.5|17962.5|17932.5|5
1624500790000|2021-06-24 02:13:10|17965|17935|17962.5|17932.5|17967|17937|17962.5|17932.5|4
1624500800000|2021-06-24 02:13:20|17965|17935|17967|17937|17967|17937|17965|17935|2
1624500810000|2021-06-24 02:13:30|17965|17935|17962.5|17932.5|17965|17935|17962.5|17932.5|2
1624500820000|2021-06-24 02:13:40|17962|17932|17962|17932|17965|17935|17962|17932|4
1624500830000|2021-06-24 02:13:50|17962.5|17932.5|17962.5|17932.5|17962.5|17932.5|17962.5|17932.5|1
1624500840000|2021-06-24 02:14:00|17965|17935|17965|17935|17965|17935|17965|17935|1
1624500870000|2021-06-24 02:14:30|17960.5|17930.5|17958|17928|17960.5|17930.5|17958|17928|2
1624500880000|2021-06-24 02:14:40|17957|17927|17955|17925|17957|17927|17955|17925|2
1624500890000|2021-06-24 02:14:50|17953|17923|17955|17925|17955|17925|17953|17923|2
1624501240000|2021-06-24 02:20:40|17950.5|17920.5|17950.5|17920.5|17950.5|17920.5|17950.5|17920.5|1
1624501290000|2021-06-24 02:21:30|17952.5|17922.5|17952.5|17922.5|17952.5|17922.5|17952.5|17922.5|1
1624501310000|2021-06-24 02:21:50|17950.5|17920.5|17950.5|17920.5|17950.5|17920.5|17950.5|17920.5|1
1624501340000|2021-06-24 02:22:20|17947.5|17917.5|17947.5|17917.5|17947.5|17917.5|17947.5|17917.5|1
1624501390000|2021-06-24 02:23:10|17948|17918|17948|17918|17948|17918|17948|17918|1
1624501450000|2021-06-24 02:24:10|17947.5|17917.5|17947.5|17917.5|17947.5|17917.5|17947.5|17917.5|1
1624501500000|2021-06-24 02:25:00|17948|17918|17948|17918|17948|17918|17948|17918|1
1624501710000|2021-06-24 02:28:30|17950|17920|17950|17920|17950|17920|17950|17920|1
1624501800000|2021-06-24 02:30:00|17947.5|17917.5|17950|17920|17950|17920|17943|17913|7
1624501810000|2021-06-24 02:30:10|17952.5|17922.5|17955|17925|17955|17925|17948|17918|13
1624501820000|2021-06-24 02:30:20|17953|17923|17955|17925|17955|17925|17951|17921|8
1624501830000|2021-06-24 02:30:30|17953|17923|17955|17925|17955|17925|17950.5|17920.5|4
1624501840000|2021-06-24 02:30:40|17953|17923|17960|17930|17960|17930|17953|17923|5
1624501850000|2021-06-24 02:30:50|17953|17923|17955|17925|17955|17925|17953|17923|2
1624501860000|2021-06-24 02:31:00|17957.5|17927.5|17967|17937|17967.5|17937.5|17957.5|17927.5|7
1624501870000|2021-06-24 02:31:10|17965|17935|17965|17935|17965|17935|17960|17930|5
1624501880000|2021-06-24 02:31:20|17962.5|17932.5|17967|17937|17967|17937|17962.5|17932.5|3
1624501890000|2021-06-24 02:31:30|17968|17938|17968|17938|17968|17938|17968|17938|1
1624501900000|2021-06-24 02:31:40|17970|17940|17973|17943|17977|17947|17970|17940|8
1624501910000|2021-06-24 02:31:50|17975|17945|17975|17945|17977|17947|17973|17943|7
1624501920000|2021-06-24 02:32:00|17977|17947|17970|17940|17977|17947|17968|17938|6
1624501930000|2021-06-24 02:32:10|17972.5|17942.5|17973|17943|17973|17943|17972.5|17942.5|2
1624501940000|2021-06-24 02:32:20|17975|17945|17975|17945|17977|17947|17975|17945|5
1624501950000|2021-06-24 02:32:30|17973|17943|17975|17945|17975|17945|17973|17943|4
1624501960000|2021-06-24 02:32:40|17977|17947|17977|17947|17977|17947|17977|17947|1
1624501970000|2021-06-24 02:32:50|17978|17948|17982.5|17952.5|17985|17955|17973|17943|7
1624501980000|2021-06-24 02:33:00|17980.5|17950.5|17984.5|17954.5|17984.5|17954.5|17978|17948|6
1624501990000|2021-06-24 02:33:10|17985.5|17955.5|17985.5|17955.5|17985.5|17955.5|17985.5|17955.5|1
1624502020000|2021-06-24 02:33:40|17983|17953|17978|17948|17983|17953|17978|17948|2
1624502030000|2021-06-24 02:33:50|17980|17950|17984.5|17954.5|17984.5|17954.5|17980|17950|3
1624502040000|2021-06-24 02:34:00|17985|17955|17978|17948|17985|17955|17976|17946|7
1624502050000|2021-06-24 02:34:10|17975.5|17945.5|17973|17943|17977.5|17947.5|17973|17943|4
1624502060000|2021-06-24 02:34:20|17975|17945|17977.5|17947.5|17977.5|17947.5|17973|17943|6
1624502070000|2021-06-24 02:34:30|17980|17950|17985|17955|17985|17955|17980|17950|3
1624502080000|2021-06-24 02:34:40|17980|17950|17982.5|17952.5|17984.5|17954.5|17980|17950|7
1624502090000|2021-06-24 02:34:50|17980|17950|17985.5|17955.5|17987.5|17957.5|17980|17950|6
1624502100000|2021-06-24 02:35:00|17982.5|17952.5|17990.5|17960.5|17990.5|17960.5|17982.5|17952.5|6
1624502110000|2021-06-24 02:35:10|17993|17963|17997|17967|17997.5|17967.5|17993|17963|9
1624502120000|2021-06-24 02:35:20|17998|17968|18005.5|17975.5|18005.5|17975.5|17998|17968|6
1624502130000|2021-06-24 02:35:30|18008|17978|18010.5|17980.5|18019.5|17989.5|18008|17978|14
1624502140000|2021-06-24 02:35:40|18012.5|17982.5|18008|17978|18012.5|17982.5|18008|17978|7
1624502150000|2021-06-24 02:35:50|18010|17980|18010.5|17980.5|18012.5|17982.5|18008.5|17978.5|7
1624502160000|2021-06-24 02:36:00|18012.5|17982.5|18038|18008|18045|18015|18012.5|17982.5|15
1624502170000|2021-06-24 02:36:10|18040|18010|18038|18008|18040|18010|18037.5|18007.5|10
1624502180000|2021-06-24 02:36:20|18035.5|18005.5|18038|18008|18038|18008|18033|18003|5
1624502190000|2021-06-24 02:36:30|18040|18010|18040|18010|18040|18010|18038|18008|3
1624502200000|2021-06-24 02:36:40|18045.5|18015.5|18052|18022|18052|18022|18045.5|18015.5|5
1624502210000|2021-06-24 02:36:50|18048.5|18018.5|18046|18016|18050|18020|18046|18016|12
1624502220000|2021-06-24 02:37:00|18050|18020|18055|18025|18065.5|18035.5|18050|18020|11
1624502230000|2021-06-24 02:37:10|18052.5|18022.5|18065|18035|18067.5|18037.5|18050|18020|11
1624502240000|2021-06-24 02:37:20|18062.5|18032.5|18060.5|18030.5|18065|18035|18060.5|18030.5|10
1624502250000|2021-06-24 02:37:30|18060|18030|18060|18030|18065|18035|18058|18028|11
1624502260000|2021-06-24 02:37:40|18057.5|18027.5|18057.5|18027.5|18057.5|18027.5|18057.5|18027.5|1
1624502270000|2021-06-24 02:37:50|18060|18030|18055.5|18025.5|18060|18030|18052.5|18022.5|8
1624502280000|2021-06-24 02:38:00|18057.5|18027.5|18060|18030|18060|18030|18057.5|18027.5|4
1624502290000|2021-06-24 02:38:10|18057.5|18027.5|18058|18028|18058|18028|18055.5|18025.5|3
1624502300000|2021-06-24 02:38:20|18060|18030|18062|18032|18062|18032|18060|18030|2
1624502310000|2021-06-24 02:38:30|18065|18035|18070.5|18040.5|18070.5|18040.5|18065|18035|11
1624502320000|2021-06-24 02:38:40|18067.5|18037.5|18065|18035|18070|18040|18065|18035|6
1624502330000|2021-06-24 02:38:50|18067.5|18037.5|18064.5|18034.5|18067.5|18037.5|18060.5|18030.5|7
1624502340000|2021-06-24 02:39:00|18062.5|18032.5|18063|18033|18065|18035|18060.5|18030.5|7
1624502350000|2021-06-24 02:39:10|18060.5|18030.5|18055|18025|18062.5|18032.5|18055|18025|9
1624502360000|2021-06-24 02:39:20|18057.5|18027.5|18057.5|18027.5|18057.5|18027.5|18057.5|18027.5|1
1624502370000|2021-06-24 02:39:30|18060|18030|18057.5|18027.5|18060|18030|18057.5|18027.5|4
1624502380000|2021-06-24 02:39:40|18060|18030|18058|18028|18062|18032|18058|18028|4
1624502390000|2021-06-24 02:39:50|18057|18027|18057|18027|18057.5|18027.5|18050.5|18020.5|8
1624502400000|2021-06-24 02:40:00|18055|18025|18057.5|18027.5|18057.5|18027.5|18050.5|18020.5|7
1624502420000|2021-06-24 02:40:20|18055|18025|18048|18018|18057|18027|18048|18018|7
1624502430000|2021-06-24 02:40:30|18050|18020|18050.5|18020.5|18052.5|18022.5|18050|18020|5
1624502440000|2021-06-24 02:40:40|18048|18018|18048|18018|18050|18020|18047|18017|9
1624502450000|2021-06-24 02:40:50|18045|18015|18043|18013|18045|18015|18043|18013|2
1624502460000|2021-06-24 02:41:00|18042.5|18012.5|18040|18010|18045|18015|18040|18010|6
1624502470000|2021-06-24 02:41:10|18038|18008|18038|18008|18040.5|18010.5|18038|18008|3
1624502480000|2021-06-24 02:41:20|18035|18005|18028|17998|18037.5|18007.5|18028|17998|4
1624502490000|2021-06-24 02:41:30|18030|18000|18030|18000|18032|18002|18027.5|17997.5|8
1624502500000|2021-06-24 02:41:40|18028|17998|18022.5|17992.5|18028|17998|18022.5|17992.5|4
1624502510000|2021-06-24 02:41:50|18020|17990|18015.5|17985.5|18020|17990|18015.5|17985.5|4
1624502520000|2021-06-24 02:42:00|18018|17988|18000|17970|18018|17988|17998|17968|13
1624502530000|2021-06-24 02:42:10|18002|17972|17999.5|17969.5|18005|17975|17987.5|17957.5|15
1624502540000|2021-06-24 02:42:20|18002|17972|18000|17970|18002|17972|18000|17970|4
1624502550000|2021-06-24 02:42:30|17997.5|17967.5|17993|17963|17997.5|17967.5|17993|17963|7
1624502560000|2021-06-24 02:42:40|17992|17962|17982|17952|17992|17962|17980|17950|8
1624502570000|2021-06-24 02:42:50|17985|17955|17985|17955|17987.5|17957.5|17982|17952|6
1624502580000|2021-06-24 02:43:00|17987|17957|17988|17958|17990|17960|17987|17957|3
1624502590000|2021-06-24 02:43:10|17985|17955|17982|17952|17985|17955|17975.5|17945.5|7
1624502600000|2021-06-24 02:43:20|17975.5|17945.5|17982|17952|17982|17952|17975.5|17945.5|4
1624502610000|2021-06-24 02:43:30|17975.5|17945.5|17982|17952|17982|17952|17975.5|17945.5|4
1624502620000|2021-06-24 02:43:40|17978|17948|17975.5|17945.5|17978|17948|17975.5|17945.5|2
1624502630000|2021-06-24 02:43:50|17972.5|17942.5|17970|17940|17972.5|17942.5|17967.5|17937.5|4
1624502640000|2021-06-24 02:44:00|17967.5|17937.5|17965|17935|17967.5|17937.5|17955.5|17925.5|10
1624502650000|2021-06-24 02:44:10|17967.5|17937.5|17963|17933|17967.5|17937.5|17963|17933|3
1624502660000|2021-06-24 02:44:20|17962|17932|17965|17935|17967|17937|17962|17932|6
1624502670000|2021-06-24 02:44:30|17963|17933|17967.5|17937.5|17967.5|17937.5|17963|17933|4
1624502680000|2021-06-24 02:44:40|17965|17935|17960|17930|17965|17935|17960|17930|3
1624502690000|2021-06-24 02:44:50|17962.5|17932.5|17962.5|17932.5|17962.5|17932.5|17962.5|17932.5|1
1624502700000|2021-06-24 02:45:00|17960|17930|17972.5|17942.5|17972.5|17942.5|17960|17930|7
1624502720000|2021-06-24 02:45:20|17975|17945|17982.5|17952.5|17982.5|17952.5|17975|17945|4
1624502730000|2021-06-24 02:45:30|17983|17953|17987.5|17957.5|17987.5|17957.5|17983|17953|2
1624502740000|2021-06-24 02:45:40|17985|17955|17987.5|17957.5|17987.5|17957.5|17982.5|17952.5|4
1624502750000|2021-06-24 02:45:50|17985|17955|17982.5|17952.5|17985|17955|17982.5|17952.5|2
1624502770000|2021-06-24 02:46:10|17982|17952|17982|17952|17982|17952|17982|17952|1
1624502820000|2021-06-24 02:47:00|17982.5|17952.5|17982.5|17952.5|17982.5|17952.5|17982.5|17952.5|1
1624502830000|2021-06-24 02:47:10|17985|17955|17985|17955|17985|17955|17985|17955|1
1624502840000|2021-06-24 02:47:20|17987.5|17957.5|17985|17955|17987.5|17957.5|17985|17955|2
1624502850000|2021-06-24 02:47:30|17987.5|17957.5|17987.5|17957.5|17987.5|17957.5|17987.5|17957.5|1
1624502880000|2021-06-24 02:48:00|17985|17955|17972.5|17942.5|17985|17955|17972.5|17942.5|5
1624502890000|2021-06-24 02:48:10|17970|17940|17972|17942|17972|17942|17970|17940|2
1624502900000|2021-06-24 02:48:20|17970|17940|17970|17940|17972|17942|17965.5|17935.5|7
1624502910000|2021-06-24 02:48:30|17972.5|17942.5|17972.5|17942.5|17972.5|17942.5|17972.5|17942.5|1
1624502920000|2021-06-24 02:48:40|17970|17940|17972.5|17942.5|17972.5|17942.5|17970|17940|2
1624502930000|2021-06-24 02:48:50|17975|17945|17975|17945|17975|17945|17975|17945|1
1624502960000|2021-06-24 02:49:20|17977.5|17947.5|17993|17963|17993|17963|17977.5|17947.5|7
1624502970000|2021-06-24 02:49:30|17990.5|17960.5|17995|17965|17995|17965|17990.5|17960.5|3
1624502980000|2021-06-24 02:49:40|18000|17970|17995|17965|18000|17970|17995|17965|3
1624502990000|2021-06-24 02:49:50|17993|17963|17987|17957|17993|17963|17987|17957|5
1624503000000|2021-06-24 02:50:00|17985|17955|17982.5|17952.5|17985|17955|17982.5|17952.5|2
1624503020000|2021-06-24 02:50:20|17980|17950|17977|17947|17980|17950|17977|17947|2
1624503030000|2021-06-24 02:50:30|17974.5|17944.5|17979.5|17949.5|17979.5|17949.5|17974.5|17944.5|3
1624503040000|2021-06-24 02:50:40|17978|17948|17978|17948|17978|17948|17978|17948|1
1624503050000|2021-06-24 02:50:50|17980|17950|17980|17950|17980|17950|17980|17950|1
1624503060000|2021-06-24 02:51:00|17977.5|17947.5|17980|17950|17980|17950|17977.5|17947.5|2
1624503070000|2021-06-24 02:51:10|17980.5|17950.5|17980.5|17950.5|17980.5|17950.5|17980.5|17950.5|1
1624503080000|2021-06-24 02:51:20|17982.5|17952.5|17987.5|17957.5|17987.5|17957.5|17982.5|17952.5|3
1624503090000|2021-06-24 02:51:30|17990|17960|17992.5|17962.5|17995|17965|17990|17960|6
1624503100000|2021-06-24 02:51:40|17995|17965|17992.5|17962.5|17998|17968|17992.5|17962.5|5
1624503120000|2021-06-24 02:52:00|17992|17962|17987|17957|17992|17962|17987|17957|4
1624503130000|2021-06-24 02:52:10|17990|17960|17992.5|17962.5|17992.5|17962.5|17990|17960|2
1624503140000|2021-06-24 02:52:20|17990|17960|17990|17960|17990|17960|17990|17960|1
1624503150000|2021-06-24 02:52:30|17988|17958|17982.5|17952.5|17988|17958|17982.5|17952.5|3
1624503160000|2021-06-24 02:52:40|17982|17952|17982|17952|17982|17952|17982|17952|1
1624503170000|2021-06-24 02:52:50|17985|17955|17987|17957|17987|17957|17985|17955|2
1624503180000|2021-06-24 02:53:00|17985|17955|17982.5|17952.5|17985|17955|17982.5|17952.5|2
1624503190000|2021-06-24 02:53:10|17985|17955|17985|17955|17985|17955|17985|17955|1
1624503200000|2021-06-24 02:53:20|17987|17957|17992|17962|17992|17962|17987|17957|3
1624503210000|2021-06-24 02:53:30|17990|17960|17987.5|17957.5|17990|17960|17987.5|17957.5|2
1624503230000|2021-06-24 02:53:50|17990|17960|17995|17965|17995|17965|17987.5|17957.5|5
1624503240000|2021-06-24 02:54:00|17993|17963|17993|17963|17993|17963|17993|17963|1
1624503250000|2021-06-24 02:54:10|17995|17965|17992.5|17962.5|17995|17965|17992.5|17962.5|2
1624503260000|2021-06-24 02:54:20|17995|17965|17995|17965|17995|17965|17995|17965|1
1624503280000|2021-06-24 02:54:40|17992.5|17962.5|17992.5|17962.5|17992.5|17962.5|17992.5|17962.5|1
1624503300000|2021-06-24 02:55:00|17990.5|17960.5|17982.5|17952.5|17990.5|17960.5|17982.5|17952.5|4
1624503320000|2021-06-24 02:55:20|17980|17950|17982|17952|17982|17952|17980|17950|2
1624503330000|2021-06-24 02:55:30|17980|17950|17977.5|17947.5|17980|17950|17975|17945|4
1624503340000|2021-06-24 02:55:40|17975.5|17945.5|17975.5|17945.5|17975.5|17945.5|17975.5|17945.5|1
1624503350000|2021-06-24 02:55:50|17977.5|17947.5|17985|17955|17985|17955|17977.5|17947.5|5
1624503360000|2021-06-24 02:56:00|17987|17957|17983|17953|17987|17957|17983|17953|3
1624503380000|2021-06-24 02:56:20|17982|17952|17982|17952|17982|17952|17980|17950|3
1624503410000|2021-06-24 02:56:50|17980|17950|17980|17950|17980|17950|17980|17950|1
1624503420000|2021-06-24 02:57:00|17975.5|17945.5|17982|17952|17982|17952|17975.5|17945.5|4
1624503430000|2021-06-24 02:57:10|17980|17950|17980|17950|17980|17950|17976|17946|4
1624503440000|2021-06-24 02:57:20|17978|17948|17982.5|17952.5|17982.5|17952.5|17978|17948|3
1624503460000|2021-06-24 02:57:40|17980|17950|17976|17946|17980|17950|17976|17946|2
1624503470000|2021-06-24 02:57:50|17975|17945|17975|17945|17975|17945|17975|17945|1
1624503480000|2021-06-24 02:58:00|17972.5|17942.5|17972.5|17942.5|17972.5|17942.5|17970.5|17940.5|3
1624503490000|2021-06-24 02:58:10|17975|17945|17985|17955|17985|17955|17975|17945|6
1624503510000|2021-06-24 02:58:30|17983|17953|17987|17957|17987|17957|17983|17953|3
1624503530000|2021-06-24 02:58:50|17988|17958|17990|17960|17992.5|17962.5|17988|17958|4
1624503540000|2021-06-24 02:59:00|17992|17962|17988|17958|17992|17962|17988|17958|3
1624503550000|2021-06-24 02:59:10|17990|17960|17992.5|17962.5|17992.5|17962.5|17990|17960|3
1624503560000|2021-06-24 02:59:20|17995|17965|17995|17965|17995|17965|17995|17965|1
1624503580000|2021-06-24 02:59:40|17993|17963|17993|17963|17993|17963|17993|17963|1
1624503600000|2021-06-24 03:00:00|17995|17965|18005.5|17975.5|18005.5|17975.5|17995|17965|7
1624503610000|2021-06-24 03:00:10|18005|17975|18010|17980|18010|17980|18005|17975|4
1624503620000|2021-06-24 03:00:20|18008|17978|18003|17973|18008|17978|18003|17973|5
1624503630000|2021-06-24 03:00:30|18005|17975|18005.5|17975.5|18005.5|17975.5|18005|17975|2
1624503640000|2021-06-24 03:00:40|18005|17975|18005|17975|18005|17975|18003|17973|3
1624503660000|2021-06-24 03:01:00|18005.5|17975.5|18005.5|17975.5|18008|17978|18005.5|17975.5|3
1624503670000|2021-06-24 03:01:10|18007.5|17977.5|18006|17976|18007.5|17977.5|18006|17976|2
1624503680000|2021-06-24 03:01:20|18008|17978|18006|17976|18008|17978|18006|17976|2
1624503690000|2021-06-24 03:01:30|18008|17978|18005.5|17975.5|18008|17978|18005.5|17975.5|3
1624503700000|2021-06-24 03:01:40|18007.5|17977.5|18011|17981|18011|17981|18007.5|17977.5|3
1624503710000|2021-06-24 03:01:50|18010|17980|18010|17980|18010|17980|18010|17980|1
1624503720000|2021-06-24 03:02:00|18008|17978|18010|17980|18010|17980|18006|17976|4
1624503730000|2021-06-24 03:02:10|18015|17985|18017|17987|18018|17988|18013|17983|5
1624503740000|2021-06-24 03:02:20|18015|17985|18013|17983|18015|17985|18013|17983|2
1624503750000|2021-06-24 03:02:30|18015|17985|18015|17985|18015|17985|18015|17985|1
1624503760000|2021-06-24 03:02:40|18017|17987|18017|17987|18017|17987|18017|17987|1
1624503770000|2021-06-24 03:02:50|18015|17985|18015|17985|18015|17985|18015|17985|1
1624503780000|2021-06-24 03:03:00|18013|17983|18017.5|17987.5|18017.5|17987.5|18013|17983|3
1624503790000|2021-06-24 03:03:10|18015|17985|18015|17985|18015|17985|18015|17985|1
1624503800000|2021-06-24 03:03:20|18017|17987|18018|17988|18018|17988|18017|17987|2
1624503810000|2021-06-24 03:03:30|18020.5|17990.5|18018|17988|18020.5|17990.5|18018|17988|2
1624503820000|2021-06-24 03:03:40|18020.5|17990.5|18020.5|17990.5|18020.5|17990.5|18020.5|17990.5|1
1624503830000|2021-06-24 03:03:50|18023|17993|18021|17991|18023.5|17993.5|18021|17991|3
1624503840000|2021-06-24 03:04:00|18023|17993|18023.5|17993.5|18025.5|17995.5|18023|17993|3
1624503850000|2021-06-24 03:04:10|18025.5|17995.5|18040|18010|18040|18010|18025.5|17995.5|9
1624503860000|2021-06-24 03:04:20|18041|18011|18040.5|18010.5|18041|18011|18036|18006|5
1624503870000|2021-06-24 03:04:30|18043|18013|18041|18011|18043|18013|18041|18011|4
1624503880000|2021-06-24 03:04:40|18043.5|18013.5|18041|18011|18048|18018|18041|18011|8
1624503890000|2021-06-24 03:04:50|18043|18013|18045.5|18015.5|18045.5|18015.5|18043|18013|2
1624503900000|2021-06-24 03:05:00|18043.5|18013.5|18061|18031|18061|18031|18040.5|18010.5|12
1624503910000|2021-06-24 03:05:10|18060|18030|18070.5|18040.5|18070.5|18040.5|18058|18028|10
1624503920000|2021-06-24 03:05:20|18066|18036|18121|18091|18121|18091|18066|18036|16
1624503930000|2021-06-24 03:05:30|18123|18093|18122|18092|18155|18125|18120|18090|21
1624503940000|2021-06-24 03:05:40|18118|18088|18133|18103|18147.5|18117.5|18113|18083|16
1624503950000|2021-06-24 03:05:50|18131|18101|18152.5|18122.5|18155|18125|18131|18101|12
1624503960000|2021-06-24 03:06:00|18152|18122|18178|18148|18190|18160|18147.5|18117.5|23
1624503970000|2021-06-24 03:06:10|18176|18146|18160|18130|18178|18148|18153.5|18123.5|16
1624503980000|2021-06-24 03:06:20|18162|18132|18177|18147|18177|18147|18162|18132|16
1624503990000|2021-06-24 03:06:30|18175|18145|18177.5|18147.5|18180.5|18150.5|18171|18141|10
1624504000000|2021-06-24 03:06:40|18178|18148|18193.5|18163.5|18193.5|18163.5|18177.5|18147.5|13
1624504010000|2021-06-24 03:06:50|18200|18170|18180.5|18150.5|18200|18170|18170.5|18140.5|19
1624504020000|2021-06-24 03:07:00|18182.5|18152.5|18172.5|18142.5|18182.5|18152.5|18172.5|18142.5|7
1624504030000|2021-06-24 03:07:10|18175|18145|18173|18143|18175|18145|18172|18142|4
1624504040000|2021-06-24 03:07:20|18175|18145|18175|18145|18180|18150|18173|18143|13
1624504050000|2021-06-24 03:07:30|18177|18147|18180|18150|18180.5|18150.5|18177|18147|9
1624504060000|2021-06-24 03:07:40|18178|18148|18178|18148|18178|18148|18173|18143|9
1624504070000|2021-06-24 03:07:50|18180|18150|18192|18162|18192|18162|18180|18150|4
1624504080000|2021-06-24 03:08:00|18190|18160|18190.5|18160.5|18201|18171|18190|18160|15
1624504090000|2021-06-24 03:08:10|18190|18160|18192|18162|18192.5|18162.5|18178.5|18148.5|15
1624504100000|2021-06-24 03:08:20|18190|18160|18193|18163|18197.5|18167.5|18190|18160|6
1624504110000|2021-06-24 03:08:30|18195|18165|18198|18168|18198|18168|18191|18161|10
1624504120000|2021-06-24 03:08:40|18197.5|18167.5|18198|18168|18198|18168|18185.5|18155.5|14
1624504130000|2021-06-24 03:08:50|18200|18170|18209|18179|18209|18179|18200|18170|8
1624504140000|2021-06-24 03:09:00|18210|18180|18225|18195|18225|18195|18203|18173|13
1624504150000|2021-06-24 03:09:10|18222.5|18192.5|18222.5|18192.5|18222.5|18192.5|18207.5|18177.5|16
1624504160000|2021-06-24 03:09:20|18220.5|18190.5|18195|18165|18220.5|18190.5|18195|18165|10
1624504170000|2021-06-24 03:09:30|18193|18163|18200|18170|18205|18175|18193|18163|9
1624504180000|2021-06-24 03:09:40|18198|18168|18195|18165|18200|18170|18193|18163|11
1624504190000|2021-06-24 03:09:50|18193|18163|18183|18153|18193|18163|18178|18148|11
1624504200000|2021-06-24 03:10:00|18181|18151|18167.5|18137.5|18181|18151|18165|18135|10
1624504210000|2021-06-24 03:10:10|18170.5|18140.5|18170|18140|18177.5|18147.5|18165|18135|11
1624504220000|2021-06-24 03:10:20|18170.5|18140.5|18165.5|18135.5|18172.5|18142.5|18165|18135|12
1624504230000|2021-06-24 03:10:30|18168|18138|18172|18142|18172.5|18142.5|18165.5|18135.5|8
1624504240000|2021-06-24 03:10:40|18174.5|18144.5|18177|18147|18177|18147|18174.5|18144.5|3
1624504250000|2021-06-24 03:10:50|18179.5|18149.5|18179.5|18149.5|18179.5|18149.5|18175|18145|5
1624504260000|2021-06-24 03:11:00|18180|18150|18165.5|18135.5|18180|18150|18162|18132|11
1624504270000|2021-06-24 03:11:10|18165|18135|18162.5|18132.5|18165|18135|18162.5|18132.5|2
1624504280000|2021-06-24 03:11:20|18165|18135|18162.5|18132.5|18165|18135|18162.5|18132.5|4
1624504290000|2021-06-24 03:11:30|18160|18130|18160.5|18130.5|18164.5|18134.5|18160|18130|8
1624504300000|2021-06-24 03:11:40|18162.5|18132.5|18162.5|18132.5|18162.5|18132.5|18162.5|18132.5|1
1624504310000|2021-06-24 03:11:50|18160|18130|18162.5|18132.5|18162.5|18132.5|18160|18130|2
1624504320000|2021-06-24 03:12:00|18160.5|18130.5|18136|18106|18160.5|18130.5|18136|18106|11
1624504330000|2021-06-24 03:12:10|18137.5|18107.5|18132.5|18102.5|18137.5|18107.5|18130.5|18100.5|11
1624504340000|2021-06-24 03:12:20|18133.5|18103.5|18122.5|18092.5|18137|18107|18118|18088|12
1624504350000|2021-06-24 03:12:30|18125|18095|18125|18095|18127.5|18097.5|18123|18093|4
1624504360000|2021-06-24 03:12:40|18123|18093|18120|18090|18123|18093|18120|18090|4
1624504370000|2021-06-24 03:12:50|18117.5|18087.5|18122.5|18092.5|18125|18095|18117.5|18087.5|10
1624504380000|2021-06-24 03:13:00|18120.5|18090.5|18132.5|18102.5|18132.5|18102.5|18120.5|18090.5|14
1624504390000|2021-06-24 03:13:10|18135|18105|18120|18090|18135|18105|18120|18090|9
1624504400000|2021-06-24 03:13:20|18120.5|18090.5|18117.5|18087.5|18122.5|18092.5|18117.5|18087.5|5
1624504410000|2021-06-24 03:13:30|18115|18085|18112.5|18082.5|18117|18087|18105|18075|15
1624504420000|2021-06-24 03:13:40|18117|18087|18120.5|18090.5|18122|18092|18117|18087|6
1624504430000|2021-06-24 03:13:50|18123|18093|18135|18105|18135|18105|18123|18093|6
1624504440000|2021-06-24 03:14:00|18132.5|18102.5|18118|18088|18132.5|18102.5|18118|18088|9
1624504450000|2021-06-24 03:14:10|18113|18083|18117.5|18087.5|18117.5|18087.5|18113|18083|5
1624504460000|2021-06-24 03:14:20|18116|18086|18113|18083|18116|18086|18113|18083|3
1624504480000|2021-06-24 03:14:40|18111|18081|18113|18083|18113|18083|18111|18081|2
1624504490000|2021-06-24 03:14:50|18111|18081|18111|18081|18113|18083|18110.5|18080.5|5
1624504500000|2021-06-24 03:15:00|18108|18078|18098.5|18068.5|18110.5|18080.5|18098.5|18068.5|9
1624504510000|2021-06-24 03:15:10|18098|18068|18102.5|18072.5|18102.5|18072.5|18098|18068|3
1624504520000|2021-06-24 03:15:20|18100.5|18070.5|18105|18075|18105|18075|18094|18064|9
1624504530000|2021-06-24 03:15:30|18103|18073|18100.5|18070.5|18103|18073|18100.5|18070.5|10
1624504540000|2021-06-24 03:15:40|18098|18068|18098|18068|18100|18070|18098|18068|7
1624504550000|2021-06-24 03:15:50|18100|18070|18092.5|18062.5|18100|18070|18092.5|18062.5|12
1624504560000|2021-06-24 03:16:00|18095|18065|18095.5|18065.5|18097.5|18067.5|18093|18063|5
1624504570000|2021-06-24 03:16:10|18093|18063|18082.5|18052.5|18093|18063|18076|18046|8
1624504580000|2021-06-24 03:16:20|18080.5|18050.5|18085|18055|18085|18055|18080.5|18050.5|4
1624504590000|2021-06-24 03:16:30|18087.5|18057.5|18093|18063|18097.5|18067.5|18087.5|18057.5|6
1624504600000|2021-06-24 03:16:40|18090.5|18060.5|18086|18056|18093|18063|18086|18056|4
1624504610000|2021-06-24 03:16:50|18088|18058|18086|18056|18088|18058|18083|18053|6
1624504620000|2021-06-24 03:17:00|18085|18055|18085|18055|18085|18055|18081|18051|5
1624504630000|2021-06-24 03:17:10|18085.5|18055.5|18088|18058|18088|18058|18085.5|18055.5|4
1624504640000|2021-06-24 03:17:20|18095|18065|18098|18068|18100|18070|18093|18063|7
1624504650000|2021-06-24 03:17:30|18100|18070|18100.5|18070.5|18102.5|18072.5|18100|18070|4
1624504660000|2021-06-24 03:17:40|18102.5|18072.5|18101|18071|18102.5|18072.5|18098|18068|5
1624504670000|2021-06-24 03:17:50|18100|18070|18100|18070|18100|18070|18098|18068|7
1624504680000|2021-06-24 03:18:00|18098|18068|18093|18063|18100|18070|18093|18063|12
1624504690000|2021-06-24 03:18:10|18095.5|18065.5|18093|18063|18100|18070|18093|18063|6
1624504700000|2021-06-24 03:18:20|18090.5|18060.5|18092.5|18062.5|18092.5|18062.5|18088|18058|4
1624504710000|2021-06-24 03:18:30|18090.5|18060.5|18085.5|18055.5|18090.5|18060.5|18085.5|18055.5|9
1624504720000|2021-06-24 03:18:40|18088|18058|18086|18056|18090.5|18060.5|18086|18056|6
1624504730000|2021-06-24 03:18:50|18085.5|18055.5|18085|18055|18085.5|18055.5|18083|18053|5
1624504740000|2021-06-24 03:19:00|18088|18058|18086|18056|18088|18058|18086|18056|2
1624504750000|2021-06-24 03:19:10|18088|18058|18092.5|18062.5|18092.5|18062.5|18088|18058|5
1624504760000|2021-06-24 03:19:20|18095|18065|18103|18073|18103|18073|18093.5|18063.5|6
1624504770000|2021-06-24 03:19:30|18110.5|18080.5|18106|18076|18110.5|18080.5|18106|18076|4
1624504780000|2021-06-24 03:19:40|18107|18077|18100.5|18070.5|18107|18077|18098.5|18068.5|6
1624504790000|2021-06-24 03:19:50|18098.5|18068.5|18093|18063|18100.5|18070.5|18093|18063|7
1624504800000|2021-06-24 03:20:00|18090.5|18060.5|18092.5|18062.5|18092.5|18062.5|18088|18058|7
1624504810000|2021-06-24 03:20:10|18091|18061|18086|18056|18091|18061|18086|18056|4
1624504820000|2021-06-24 03:20:20|18088|18058|18078.5|18048.5|18088|18058|18078.5|18048.5|5
1624504830000|2021-06-24 03:20:30|18071|18041|18068|18038|18073|18043|18065.5|18035.5|10
1624504840000|2021-06-24 03:20:40|18070.5|18040.5|18072.5|18042.5|18075.5|18045.5|18070.5|18040.5|6
1624504850000|2021-06-24 03:20:50|18070.5|18040.5|18066|18036|18070.5|18040.5|18058|18028|11
1624504860000|2021-06-24 03:21:00|18063|18033|18063|18033|18063|18033|18057.5|18027.5|11
1624504870000|2021-06-24 03:21:10|18060.5|18030.5|18063|18033|18063|18033|18058|18028|6
1624504880000|2021-06-24 03:21:20|18065|18035|18065.5|18035.5|18065.5|18035.5|18060.5|18030.5|8
1624504890000|2021-06-24 03:21:30|18063|18033|18060.5|18030.5|18063|18033|18058|18028|4
1624504900000|2021-06-24 03:21:40|18058|18028|18052|18022|18058|18028|18048|18018|10
1624504910000|2021-06-24 03:21:50|18053|18023|18043|18013|18053|18023|18043|18013|8
1624504920000|2021-06-24 03:22:00|18040.5|18010.5|18045.5|18015.5|18052.5|18022.5|18038|18008|13
1624504930000|2021-06-24 03:22:10|18048|18018|18055.5|18025.5|18055.5|18025.5|18048|18018|6
1624504940000|2021-06-24 03:22:20|18059|18029|18058|18028|18060|18030|18058|18028|4
1624504950000|2021-06-24 03:22:30|18060.5|18030.5|18058|18028|18060.5|18030.5|18058|18028|4
1624504960000|2021-06-24 03:22:40|18053.5|18023.5|18048|18018|18053.5|18023.5|18046|18016|10
1624504970000|2021-06-24 03:22:50|18050.5|18020.5|18047.5|18017.5|18050.5|18020.5|18045.5|18015.5|7
1624504980000|2021-06-24 03:23:00|18049.5|18019.5|18050|18020|18050|18020|18041|18011|9
1624504990000|2021-06-24 03:23:10|18052.5|18022.5|18048.5|18018.5|18052.5|18022.5|18048.5|18018.5|5
1624505000000|2021-06-24 03:23:20|18050.5|18020.5|18052.5|18022.5|18052.5|18022.5|18048|18018|4
1624505010000|2021-06-24 03:23:30|18050.5|18020.5|18053|18023|18055|18025|18050.5|18020.5|4
1624505020000|2021-06-24 03:23:40|18055|18025|18053|18023|18059.5|18029.5|18053|18023|6
1624505030000|2021-06-24 03:23:50|18055.5|18025.5|18055.5|18025.5|18057.5|18027.5|18055.5|18025.5|3
1624505040000|2021-06-24 03:24:00|18046|18016|18045|18015|18046|18016|18045|18015|2
1624505050000|2021-06-24 03:24:10|18043|18013|18045.5|18015.5|18045.5|18015.5|18043|18013|2
1624505060000|2021-06-24 03:24:20|18048|18018|18046|18016|18048|18018|18046|18016|2
1624505070000|2021-06-24 03:24:30|18048|18018|18048|18018|18050|18020|18048|18018|7
1624505080000|2021-06-24 03:24:40|18045.5|18015.5|18043|18013|18045.5|18015.5|18041|18011|4
1624505090000|2021-06-24 03:24:50|18045|18015|18045.5|18015.5|18045.5|18015.5|18040.5|18010.5|5
1624505100000|2021-06-24 03:25:00|18043|18013|18045.5|18015.5|18048|18018|18043|18013|6
1624505110000|2021-06-24 03:25:10|18043|18013|18043|18013|18045|18015|18040.5|18010.5|9
1624505120000|2021-06-24 03:25:20|18040.5|18010.5|18023|17993|18040.5|18010.5|18021|17991|7
1624505130000|2021-06-24 03:25:30|18026|17996|18021|17991|18030|18000|18021|17991|17
1624505140000|2021-06-24 03:25:40|18023|17993|18028|17998|18035|18005|18023|17993|7
1624505160000|2021-06-24 03:26:00|18023.5|17993.5|18028|17998|18028|17998|18023.5|17993.5|3
1624505170000|2021-06-24 03:26:10|18030|18000|18032.5|18002.5|18032.5|18002.5|18030|18000|4
1624505180000|2021-06-24 03:26:20|18030.5|18000.5|18028.5|17998.5|18032.5|18002.5|18028.5|17998.5|4
1624505210000|2021-06-24 03:26:50|18026|17996|18026|17996|18026|17996|18026|17996|1
1624505220000|2021-06-24 03:27:00|18028|17998|18019|17989|18028|17998|18019|17989|7
1624505230000|2021-06-24 03:27:10|18013|17983|18020|17990|18023|17993|18003|17973|9
1624505240000|2021-06-24 03:27:20|18018|17988|18017.5|17987.5|18022|17992|18017.5|17987.5|6
1624505250000|2021-06-24 03:27:30|18020|17990|18013|17983|18022|17992|18013|17983|6
1624505260000|2021-06-24 03:27:40|18012|17982|18007.5|17977.5|18012|17982|18007.5|17977.5|3
1624505270000|2021-06-24 03:27:50|18003|17973|18007|17977|18007|17977|18003|17973|3
1624505280000|2021-06-24 03:28:00|18005|17975|18007|17977|18007|17977|18003|17973|4
1624505290000|2021-06-24 03:28:10|18005|17975|18002|17972|18005|17975|18002|17972|5
1624505300000|2021-06-24 03:28:20|18003|17973|18005|17975|18005|17975|18003|17973|2
1624505310000|2021-06-24 03:28:30|18003|17973|17998|17968|18003|17973|17998|17968|4
1624505320000|2021-06-24 03:28:40|18000|17970|17995.5|17965.5|18000|17970|17995|17965|6
1624505330000|2021-06-24 03:28:50|17993|17963|17988|17958|17993|17963|17986|17956|4
1624505340000|2021-06-24 03:29:00|17990|17960|17990.5|17960.5|17993|17963|17990|17960|4
1624505350000|2021-06-24 03:29:10|17988.5|17958.5|17985.5|17955.5|17988.5|17958.5|17985.5|17955.5|3
1624505360000|2021-06-24 03:29:20|17988|17958|17991|17961|17991|17961|17988|17958|2
1624505370000|2021-06-24 03:29:30|17988.5|17958.5|17985|17955|17988.5|17958.5|17985|17955|3
1624505380000|2021-06-24 03:29:40|17988|17958|17985|17955|17988|17958|17985|17955|5
1624505390000|2021-06-24 03:29:50|17983|17953|17983|17953|17983|17953|17980.5|17950.5|3
1624505400000|2021-06-24 03:30:00|17986|17956|17993|17963|17993|17963|17986|17956|2
1624505410000|2021-06-24 03:30:10|17996|17966|17996|17966|17996|17966|17996|17966|1
1624505420000|2021-06-24 03:30:20|17993.5|17963.5|17996|17966|17998|17968|17993.5|17963.5|4
1624505430000|2021-06-24 03:30:30|17998|17968|18005.5|17975.5|18005.5|17975.5|17998|17968|2
1624505440000|2021-06-24 03:30:40|18012|17982|18013|17983|18013|17983|18012|17982|2
1624505460000|2021-06-24 03:31:00|18015.5|17985.5|18015.5|17985.5|18015.5|17985.5|18015.5|17985.5|1
1624505470000|2021-06-24 03:31:10|18018|17988|18020.5|17990.5|18020.5|17990.5|18018|17988|2
1624505510000|2021-06-24 03:31:50|18023.5|17993.5|18023|17993|18023.5|17993.5|18023|17993|2
1624505530000|2021-06-24 03:32:10|18025.5|17995.5|18025.5|17995.5|18025.5|17995.5|18025.5|17995.5|1
1624505540000|2021-06-24 03:32:20|18030|18000|18030|18000|18030|18000|18030|18000|1
1624505560000|2021-06-24 03:32:40|18032.5|18002.5|18032.5|18002.5|18032.5|18002.5|18032.5|18002.5|1
1624505610000|2021-06-24 03:33:30|18033|18003|18033|18003|18033|18003|18033|18003|1
1624505630000|2021-06-24 03:33:50|18035|18005|18036|18006|18036|18006|18035|18005|2
1624505740000|2021-06-24 03:35:40|18035.5|18005.5|18035.5|18005.5|18035.5|18005.5|18035.5|18005.5|1
1624505790000|2021-06-24 03:36:30|18040|18010|18040|18010|18040|18010|18040|18010|1
1624505810000|2021-06-24 03:36:50|18038|18008|18038|18008|18038|18008|18038|18008|1
1624505920000|2021-06-24 03:38:40|18037.5|18007.5|18037.5|18007.5|18037.5|18007.5|18037.5|18007.5|1
1624506080000|2021-06-24 03:41:20|18035.5|18005.5|18035.5|18005.5|18035.5|18005.5|18035.5|18005.5|1
1624506100000|2021-06-24 03:41:40|18033.5|18003.5|18033.5|18003.5|18033.5|18003.5|18033.5|18003.5|1
1624506140000|2021-06-24 03:42:20|18032.5|18002.5|18032.5|18002.5|18032.5|18002.5|18032.5|18002.5|1
1624506300000|2021-06-24 03:45:00|18030.5|18000.5|18025|17995|18030.5|18000.5|18025|17995|4
1624506350000|2021-06-24 03:45:50|18023|17993|18022.5|17992.5|18023|17993|18022.5|17992.5|2
1624506410000|2021-06-24 03:46:50|18023|17993|18023|17993|18023|17993|18023|17993|1
1624506420000|2021-06-24 03:47:00|18025|17995|18022.5|17992.5|18025|17995|18022.5|17992.5|2
1624506910000|2021-06-24 03:55:10|18022|17992|18022|17992|18022|17992|18022|17992|1
1624506970000|2021-06-24 03:56:10|18025|17995|18025|17995|18025|17995|18025|17995|1
1624507220000|2021-06-24 04:00:20|18022|17992|18022|17992|18022|17992|18022|17992|1
1624507280000|2021-06-24 04:01:20|18022.5|17992.5|18022.5|17992.5|18022.5|17992.5|18022.5|17992.5|1
1624509210000|2021-06-24 04:33:30|18027|17997|18027|17997|18027|17997|18027|17997|1
1624509260000|2021-06-24 04:34:20|18023|17993|18023|17993|18023|17993|18023|17993|1
1624509280000|2021-06-24 04:34:40|18025|17995|18028|17998|18028|17998|18025|17995|2
1624509370000|2021-06-24 04:36:10|18025.5|17995.5|18025|17995|18025.5|17995.5|18025|17995|2
1624509700000|2021-06-24 04:41:40|18024.5|17994.5|18024.5|17994.5|18024.5|17994.5|18024.5|17994.5|1
1624509770000|2021-06-24 04:42:50|18022.5|17992.5|18022.5|17992.5|18022.5|17992.5|18022.5|17992.5|1
1624509780000|2021-06-24 04:43:00|18020|17990|18017.5|17987.5|18020|17990|18017.5|17987.5|2
1624509840000|2021-06-24 04:44:00|18017|17987|18017|17987|18017|17987|18017|17987|1
1624509910000|2021-06-24 04:45:10|18015|17985|18010.5|17980.5|18015|17985|18010.5|17980.5|2
1624509930000|2021-06-24 04:45:30|18007.5|17977.5|18007.5|17977.5|18007.5|17977.5|18007.5|17977.5|1
1624510090000|2021-06-24 04:48:10|18010|17980|18016|17986|18016|17986|18010|17980|2
1624510640000|2021-06-24 04:57:20|18015.5|17985.5|18015.5|17985.5|18015.5|17985.5|18015.5|17985.5|1
1624510700000|2021-06-24 04:58:20|18013|17983|18013|17983|18013|17983|18013|17983|1
1624510710000|2021-06-24 04:58:30|18016|17986|18016|17986|18016|17986|18016|17986|1
1624510760000|2021-06-24 04:59:20|18013|17983|18013|17983|18013|17983|18013|17983|1
1624510870000|2021-06-24 05:01:10|18012.5|17982.5|18007.5|17977.5|18012.5|17982.5|18007.5|17977.5|3
1624511000000|2021-06-24 05:03:20|18003|17973|18000.5|17970.5|18003|17973|18000.5|17970.5|2
1624511030000|2021-06-24 05:03:50|17998|17968|17998|17968|17998|17968|17998|17968|1
1624511060000|2021-06-24 05:04:20|18000|17970|18013.5|17983.5|18013.5|17983.5|18000|17970|2
1624511100000|2021-06-24 05:05:00|18013|17983|18013|17983|18013|17983|18013|17983|1
1624511170000|2021-06-24 05:06:10|18010.5|17980.5|18010.5|17980.5|18013|17983|18010.5|17980.5|3
1624511210000|2021-06-24 05:06:50|18011|17981|18011|17981|18011|17981|18011|17981|1
1624511650000|2021-06-24 05:14:10|18010.5|17980.5|18010.5|17980.5|18010.5|17980.5|18010.5|17980.5|1
1624511700000|2021-06-24 05:15:00|18011|17981|18011|17981|18011|17981|18011|17981|1
1624511800000|2021-06-24 05:16:40|18013|17983|18013|17983|18013|17983|18013|17983|1
1624511850000|2021-06-24 05:17:30|18011|17981|18011|17981|18011|17981|18011|17981|1
1624511900000|2021-06-24 05:18:20|18010.5|17980.5|18010.5|17980.5|18010.5|17980.5|18010.5|17980.5|1
1624511960000|2021-06-24 05:19:20|18011|17981|18011|17981|18011|17981|18011|17981|1
1624512120000|2021-06-24 05:22:00|18010.5|17980.5|18010.5|17980.5|18010.5|17980.5|18010.5|17980.5|1
1624512600000|2021-06-24 05:30:00|17992.5|17962.5|17963|17933|17992.5|17962.5|17963|17933|13
1624512610000|2021-06-24 05:30:10|17961|17931|17963|17933|17967|17937|17958|17928|10
1624512620000|2021-06-24 05:30:20|17965.5|17935.5|17977.5|17947.5|17978|17948|17963.5|17933.5|10
1624512630000|2021-06-24 05:30:30|17975.5|17945.5|17977.5|17947.5|17977.5|17947.5|17973|17943|4
1624512640000|2021-06-24 05:30:40|17975.5|17945.5|17978|17948|17980.5|17950.5|17975.5|17945.5|4
1624512650000|2021-06-24 05:30:50|17973|17943|17973|17943|17977|17947|17972.5|17942.5|6
1624512660000|2021-06-24 05:31:00|17975|17945|17975|17945|17977.5|17947.5|17975|17945|4
1624512670000|2021-06-24 05:31:10|17973|17943|17970.5|17940.5|17973|17943|17970.5|17940.5|2
1624512680000|2021-06-24 05:31:20|17970|17940|17962.5|17932.5|17970|17940|17962.5|17932.5|4
1624512690000|2021-06-24 05:31:30|17965|17935|17967.5|17937.5|17967.5|17937.5|17963|17933|8
1624512700000|2021-06-24 05:31:40|17969.5|17939.5|17965|17935|17970.5|17940.5|17965|17935|7
1624512710000|2021-06-24 05:31:50|17962.5|17932.5|17967|17937|17967|17937|17962.5|17932.5|3
1624512720000|2021-06-24 05:32:00|17968|17938|17965.5|17935.5|17968|17938|17965.5|17935.5|2
1624512740000|2021-06-24 05:32:20|17967.5|17937.5|17975|17945|17975|17945|17967.5|17937.5|6
1624512750000|2021-06-24 05:32:30|17973|17943|17975.5|17945.5|17977.5|17947.5|17973|17943|6
1624512760000|2021-06-24 05:32:40|17978|17948|17972.5|17942.5|17978|17948|17972.5|17942.5|3
1624512770000|2021-06-24 05:32:50|17970.5|17940.5|17967.5|17937.5|17970.5|17940.5|17967.5|17937.5|2
1624512780000|2021-06-24 05:33:00|17965.5|17935.5|17969.5|17939.5|17969.5|17939.5|17955.5|17925.5|10
1624512790000|2021-06-24 05:33:10|17972|17942|17977|17947|17978|17948|17972|17942|6
1624512800000|2021-06-24 05:33:20|17975|17945|17968|17938|17975|17945|17968|17938|3
1624512810000|2021-06-24 05:33:30|17970|17940|17970.5|17940.5|17970.5|17940.5|17970|17940|2
1624512830000|2021-06-24 05:33:50|17972.5|17942.5|17963|17933|17974.5|17944.5|17963|17933|7
1624512840000|2021-06-24 05:34:00|17965|17935|17970|17940|17973|17943|17965|17935|8
1624512850000|2021-06-24 05:34:10|17968|17938|17969.5|17939.5|17969.5|17939.5|17967.5|17937.5|3
1624512860000|2021-06-24 05:34:20|17970.5|17940.5|17970.5|17940.5|17970.5|17940.5|17968|17938|4
1624512870000|2021-06-24 05:34:30|17972.5|17942.5|17972.5|17942.5|17972.5|17942.5|17972.5|17942.5|1
1624512880000|2021-06-24 05:34:40|17970.5|17940.5|17970|17940|17972.5|17942.5|17968|17938|6
1624512890000|2021-06-24 05:34:50|17970.5|17940.5|17973|17943|17973|17943|17970.5|17940.5|2
1624512900000|2021-06-24 05:35:00|17971|17941|17970|17940|17971|17941|17970|17940|2
1624512910000|2021-06-24 05:35:10|17968|17938|17972.5|17942.5|17972.5|17942.5|17968|17938|6
1624512920000|2021-06-24 05:35:20|17970.5|17940.5|17970.5|17940.5|17970.5|17940.5|17970.5|17940.5|1
1624512930000|2021-06-24 05:35:30|17972.5|17942.5|17972.5|17942.5|17972.5|17942.5|17972.5|17942.5|1
1624512940000|2021-06-24 05:35:40|17970.5|17940.5|17972.5|17942.5|17972.5|17942.5|17970.5|17940.5|2
1624512950000|2021-06-24 05:35:50|17970|17940|17965|17935|17970|17940|17963|17933|6
1624512960000|2021-06-24 05:36:00|17962.5|17932.5|17965|17935|17965|17935|17960.5|17930.5|4
1624512970000|2021-06-24 05:36:10|17968|17938|17968|17938|17968|17938|17968|17938|1
1624512980000|2021-06-24 05:36:20|17970|17940|17972.5|17942.5|17972.5|17942.5|17970|17940|2
1624513000000|2021-06-24 05:36:40|17970.5|17940.5|17972.5|17942.5|17972.5|17942.5|17968|17938|4
1624513020000|2021-06-24 05:37:00|17970.5|17940.5|17968|17938|17970.5|17940.5|17968|17938|2
1624513030000|2021-06-24 05:37:10|17970|17940|17968|17938|17970|17940|17968|17938|2
1624513040000|2021-06-24 05:37:20|17970|17940|17972.5|17942.5|17972.5|17942.5|17970|17940|2
1624513060000|2021-06-24 05:37:40|17970.5|17940.5|17970.5|17940.5|17970.5|17940.5|17970.5|17940.5|1
1624513070000|2021-06-24 05:37:50|17972.5|17942.5|17972.5|17942.5|17972.5|17942.5|17972.5|17942.5|1
1624513080000|2021-06-24 05:38:00|17970.5|17940.5|17972.5|17942.5|17972.5|17942.5|17970.5|17940.5|2
1624513090000|2021-06-24 05:38:10|17975|17945|17985|17955|17985|17955|17975|17945|5
1624513100000|2021-06-24 05:38:20|17987.5|17957.5|17980.5|17950.5|17987.5|17957.5|17980|17950|7
1624513110000|2021-06-24 05:38:30|17982.5|17952.5|17987.5|17957.5|17987.5|17957.5|17982.5|17952.5|3
1624513120000|2021-06-24 05:38:40|17985.5|17955.5|17985.5|17955.5|17985.5|17955.5|17985.5|17955.5|1
1624513130000|2021-06-24 05:38:50|17988|17958|17988|17958|17988|17958|17988|17958|1
1624513140000|2021-06-24 05:39:00|17990|17960|17990|17960|17990|17960|17990|17960|1
1624513150000|2021-06-24 05:39:10|17993|17963|17990.5|17960.5|17993|17963|17990.5|17960.5|2
1624513170000|2021-06-24 05:39:30|17988|17958|17988|17958|17988|17958|17988|17958|1
1624513180000|2021-06-24 05:39:40|17990|17960|17990|17960|17992.5|17962.5|17990|17960|3
1624513190000|2021-06-24 05:39:50|17988|17958|17989.5|17959.5|17989.5|17959.5|17988|17958|2
1624513200000|2021-06-24 05:40:00|17988|17958|17980.5|17950.5|17988|17958|17980|17950|9
1624513210000|2021-06-24 05:40:10|17978|17948|17973|17943|17978|17948|17973|17943|5
1624513230000|2021-06-24 05:40:30|17971|17941|17971|17941|17971|17941|17971|17941|1
1624513240000|2021-06-24 05:40:40|17970|17940|17970|17940|17970|17940|17970|17940|1
1624513260000|2021-06-24 05:41:00|17968|17938|17965.5|17935.5|17968|17938|17965.5|17935.5|2
1624513270000|2021-06-24 05:41:10|17967.5|17937.5|17967.5|17937.5|17967.5|17937.5|17967.5|17937.5|1
1624513280000|2021-06-24 05:41:20|17965.5|17935.5|17965.5|17935.5|17965.5|17935.5|17965.5|17935.5|1
1624513310000|2021-06-24 05:41:50|17967.5|17937.5|17965.5|17935.5|17967.5|17937.5|17965.5|17935.5|4
1624513320000|2021-06-24 05:42:00|17967.5|17937.5|17962.5|17932.5|17967.5|17937.5|17962.5|17932.5|4
1624513330000|2021-06-24 05:42:10|17964.5|17934.5|17960|17930|17964.5|17934.5|17958|17928|10
1624513340000|2021-06-24 05:42:20|17958|17928|17957.5|17927.5|17958|17928|17955|17925|6
1624513360000|2021-06-24 05:42:40|17955.5|17925.5|17960|17930|17960|17930|17955.5|17925.5|3
1624513380000|2021-06-24 05:43:00|17957.5|17927.5|17950.5|17920.5|17957.5|17927.5|17950.5|17920.5|3
1624513390000|2021-06-24 05:43:10|17952.5|17922.5|17952.5|17922.5|17952.5|17922.5|17948|17918|5
1624513400000|2021-06-24 05:43:20|17950.5|17920.5|17950.5|17920.5|17952.5|17922.5|17948.5|17918.5|7
1624513410000|2021-06-24 05:43:30|17952.5|17922.5|17955|17925|17959.5|17929.5|17952.5|17922.5|8
1624513420000|2021-06-24 05:43:40|17957.5|17927.5|17960.5|17930.5|17963|17933|17955.5|17925.5|7
1624513430000|2021-06-24 05:43:50|17960|17930|17960|17930|17960|17930|17960|17930|1
1624513440000|2021-06-24 05:44:00|17960.5|17930.5|17962.5|17932.5|17962.5|17932.5|17955.5|17925.5|7
1624513450000|2021-06-24 05:44:10|17960.5|17930.5|17962.5|17932.5|17967.5|17937.5|17960.5|17930.5|14
1624513460000|2021-06-24 05:44:20|17960.5|17930.5|17965|17935|17967.5|17937.5|17960.5|17930.5|9
1624513470000|2021-06-24 05:44:30|17967|17937|17965|17935|17967.5|17937.5|17965|17935|6
1624513480000|2021-06-24 05:44:40|17967.5|17937.5|17960.5|17930.5|17967.5|17937.5|17960.5|17930.5|4
1624513490000|2021-06-24 05:44:50|17962.5|17932.5|17958|17928|17962.5|17932.5|17958|17928|3
1624513500000|2021-06-24 05:45:00|17960|17930|17960.5|17930.5|17962.5|17932.5|17953.5|17923.5|10
1624513510000|2021-06-24 05:45:10|17960|17930|17960|17930|17960|17930|17960|17930|1
1624513520000|2021-06-24 05:45:20|17958|17928|17955.5|17925.5|17958|17928|17955.5|17925.5|2
1624513530000|2021-06-24 05:45:30|17953|17923|17950|17920|17953|17923|17947.5|17917.5|4
1624513550000|2021-06-24 05:45:50|17947.5|17917.5|17949.5|17919.5|17949.5|17919.5|17943|17913|14
1624513560000|2021-06-24 05:46:00|17952|17922|17950|17920|17952.5|17922.5|17950|17920|6
1624513570000|2021-06-24 05:46:10|17952|17922|17950|17920|17952|17922|17950|17920|4
1624513580000|2021-06-24 05:46:20|17952.5|17922.5|17950|17920|17952.5|17922.5|17950|17920|2
1624513590000|2021-06-24 05:46:30|17952|17922|17950|17920|17952.5|17922.5|17947.5|17917.5|5
1624513600000|2021-06-24 05:46:40|17952|17922|17950|17920|17952|17922|17950|17920|2
1624513610000|2021-06-24 05:46:50|17948|17918|17942|17912|17948|17918|17942|17912|6
1624513620000|2021-06-24 05:47:00|17940|17910|17935.5|17905.5|17940|17910|17926|17896|14
1624513630000|2021-06-24 05:47:10|17935|17905|17926|17896|17935|17905|17923|17893|13
1624513640000|2021-06-24 05:47:20|17927.5|17897.5|17928|17898|17930|17900|17925.5|17895.5|7
1624513650000|2021-06-24 05:47:30|17926|17896|17925.5|17895.5|17927.5|17897.5|17925.5|17895.5|5
1624513660000|2021-06-24 05:47:40|17927.5|17897.5|17935.5|17905.5|17940|17910|17927.5|17897.5|8
1624513670000|2021-06-24 05:47:50|17933|17903|17921|17891|17933|17903|17921|17891|9
1624513680000|2021-06-24 05:48:00|17918.5|17888.5|17935|17905|17935|17905|17918|17888|15
1624513690000|2021-06-24 05:48:10|17937.5|17907.5|17940|17910|17940|17910|17935.5|17905.5|7
1624513700000|2021-06-24 05:48:20|17942.5|17912.5|17938|17908|17947.5|17917.5|17938|17908|7
1624513710000|2021-06-24 05:48:30|17940|17910|17940|17910|17940|17910|17938|17908|3
1624513720000|2021-06-24 05:48:40|17942.5|17912.5|17943|17913|17947.5|17917.5|17942.5|17912.5|7
1624513730000|2021-06-24 05:48:50|17945|17915|17945|17915|17945|17915|17945|17915|1
1624513740000|2021-06-24 05:49:00|17945.5|17915.5|17949.5|17919.5|17949.5|17919.5|17945.5|17915.5|5
1624513750000|2021-06-24 05:49:10|17947.5|17917.5|17945|17915|17947.5|17917.5|17945|17915|5
1624513760000|2021-06-24 05:49:20|17947.5|17917.5|17945.5|17915.5|17947.5|17917.5|17945.5|17915.5|2
1624513770000|2021-06-24 05:49:30|17947.5|17917.5|17950.5|17920.5|17952.5|17922.5|17947.5|17917.5|5
1624513780000|2021-06-24 05:49:40|17953|17923|17955.5|17925.5|17955.5|17925.5|17950.5|17920.5|8
1624513790000|2021-06-24 05:49:50|17953|17923|17955|17925|17955|17925|17953|17923|8
1624513800000|2021-06-24 05:50:00|17953|17923|17952.5|17922.5|17955|17925|17952.5|17922.5|4
1624513810000|2021-06-24 05:50:10|17950.5|17920.5|17950.5|17920.5|17950.5|17920.5|17950.5|17920.5|1
1624513820000|2021-06-24 05:50:20|17952.5|17922.5|17952.5|17922.5|17952.5|17922.5|17952.5|17922.5|1
1624513830000|2021-06-24 05:50:30|17950.5|17920.5|17955|17925|17955|17925|17950.5|17920.5|3
1624513840000|2021-06-24 05:50:40|17955.5|17925.5|17955.5|17925.5|17955.5|17925.5|17955.5|17925.5|1
1624513850000|2021-06-24 05:50:50|17957.5|17927.5|17955.5|17925.5|17960|17930|17955.5|17925.5|9
1624513860000|2021-06-24 05:51:00|17958|17928|17956|17926|17960|17930|17956|17926|4
1624513870000|2021-06-24 05:51:10|17958|17928|17955.5|17925.5|17958|17928|17953|17923|5
1624513890000|2021-06-24 05:51:30|17958|17928|17958|17928|17960|17930|17958|17928|3
1624513900000|2021-06-24 05:51:40|17960|17930|17960|17930|17960|17930|17956|17926|9
1624513910000|2021-06-24 05:51:50|17960.5|17930.5|17958|17928|17960.5|17930.5|17958|17928|2
1624513920000|2021-06-24 05:52:00|17956|17926|17955|17925|17956|17926|17953|17923|7
1624513930000|2021-06-24 05:52:10|17955.5|17925.5|17955.5|17925.5|17957.5|17927.5|17955.5|17925.5|3
1624513940000|2021-06-24 05:52:20|17953|17923|17953|17923|17955|17925|17953|17923|3
1624513950000|2021-06-24 05:52:30|17955|17925|17955|17925|17957|17927|17955|17925|3
1624513980000|2021-06-24 05:53:00|17953|17923|17955|17925|17955|17925|17953|17923|4
1624513990000|2021-06-24 05:53:10|17955.5|17925.5|17958|17928|17958|17928|17955.5|17925.5|3
1624514000000|2021-06-24 05:53:20|17960|17930|17960|17930|17960|17930|17958|17928|3
1624514010000|2021-06-24 05:53:30|17960.5|17930.5|17962.5|17932.5|17962.5|17932.5|17960.5|17930.5|4
1624514020000|2021-06-24 05:53:40|17960.5|17930.5|17965|17935|17965|17935|17960.5|17930.5|3
1624514030000|2021-06-24 05:53:50|17967.5|17937.5|17967.5|17937.5|17970|17940|17965|17935|11
1624514040000|2021-06-24 05:54:00|17965.5|17935.5|17975|17945|17975|17945|17965.5|17935.5|7
1624514050000|2021-06-24 05:54:10|17977.5|17947.5|17975.5|17945.5|17977.5|17947.5|17975.5|17945.5|2
1624514060000|2021-06-24 05:54:20|17977.5|17947.5|17977.5|17947.5|17977.5|17947.5|17977.5|17947.5|1
1624514070000|2021-06-24 05:54:30|17975.5|17945.5|17982|17952|17982|17952|17975.5|17945.5|4
1624514080000|2021-06-24 05:54:40|17980|17950|17985|17955|17987.5|17957.5|17980|17950|10
1624514090000|2021-06-24 05:54:50|17987.5|17957.5|17992.5|17962.5|17992.5|17962.5|17987.5|17957.5|4
1624514100000|2021-06-24 05:55:00|17994.5|17964.5|17985|17955|17994.5|17964.5|17985|17955|5
1624514110000|2021-06-24 05:55:10|17983|17953|17989.5|17959.5|17989.5|17959.5|17983|17953|4
1624514120000|2021-06-24 05:55:20|17987.5|17957.5|17987.5|17957.5|17987.5|17957.5|17985.5|17955.5|3
1624514130000|2021-06-24 05:55:30|17989.5|17959.5|17989.5|17959.5|17989.5|17959.5|17989.5|17959.5|1
1624514140000|2021-06-24 05:55:40|17987.5|17957.5|17987.5|17957.5|17989.5|17959.5|17987.5|17957.5|3
1624514150000|2021-06-24 05:55:50|17990|17960|17987|17957|17990|17960|17987|17957|3
1624514160000|2021-06-24 05:56:00|17989.5|17959.5|17989.5|17959.5|17989.5|17959.5|17989.5|17959.5|1
1624514170000|2021-06-24 05:56:10|17987.5|17957.5|17990|17960|17990|17960|17987.5|17957.5|2
1624514180000|2021-06-24 05:56:20|17987.5|17957.5|17987.5|17957.5|17987.5|17957.5|17987.5|17957.5|1
1624514190000|2021-06-24 05:56:30|17985.5|17955.5|17984.5|17954.5|17985.5|17955.5|17983|17953|3
1624514210000|2021-06-24 05:56:50|17985|17955|17985|17955|17987.5|17957.5|17985|17955|5
1624514220000|2021-06-24 05:57:00|17987|17957|17985|17955|17987|17957|17985|17955|2
1624514230000|2021-06-24 05:57:10|17987.5|17957.5|17985|17955|17987.5|17957.5|17985|17955|4
1624514240000|2021-06-24 05:57:20|17987.5|17957.5|17987.5|17957.5|17987.5|17957.5|17987.5|17957.5|1
1624514260000|2021-06-24 05:57:40|17985.5|17955.5|17987.5|17957.5|17987.5|17957.5|17985|17955|4
1624514270000|2021-06-24 05:57:50|17990|17960|17992.5|17962.5|17992.5|17962.5|17990|17960|2
1624514280000|2021-06-24 05:58:00|17990|17960|17990.5|17960.5|17992.5|17962.5|17990|17960|3
1624514290000|2021-06-24 05:58:10|17992.5|17962.5|17990|17960|17992.5|17962.5|17990|17960|4
1624514300000|2021-06-24 05:58:20|17987.5|17957.5|17984.5|17954.5|17987.5|17957.5|17984.5|17954.5|9
1624514310000|2021-06-24 05:58:30|17982.5|17952.5|17977.5|17947.5|17985|17955|17975|17945|9
1624514320000|2021-06-24 05:58:40|17975|17945|17975|17945|17977.5|17947.5|17972.5|17942.5|9
1624514330000|2021-06-24 05:58:50|17972.5|17942.5|17973|17943|17975|17945|17970|17940|7
1624514340000|2021-06-24 05:59:00|17970|17940|17980|17950|17980|17950|17970|17940|8
1624514350000|2021-06-24 05:59:10|17980.5|17950.5|17980|17950|17982.5|17952.5|17978|17948|4
1624514360000|2021-06-24 05:59:20|17977.5|17947.5|17973|17943|17977.5|17947.5|17972.5|17942.5|8
1624514370000|2021-06-24 05:59:30|17975|17945|17973|17943|17975|17945|17970|17940|20
1624514380000|2021-06-24 05:59:40|17968|17938|17959.5|17929.5|17972.5|17942.5|17959.5|17929.5|6
1624514390000|2021-06-24 05:59:50|17962|17932|17965|17935|17967|17937|17962|17932|8
1624514400000|2021-06-24 06:00:00|17963|17933|17970|17940|17970|17940|17953.5|17923.5|17
1624514410000|2021-06-24 06:00:10|17967.5|17937.5|17973|17943|17977.5|17947.5|17965.5|17935.5|21
1624514420000|2021-06-24 06:00:20|17972.5|17942.5|17962.5|17932.5|17972.5|17942.5|17962.5|17932.5|7
1624514430000|2021-06-24 06:00:30|17960|17930|17962|17932|17962|17932|17960|17930|2
1624514440000|2021-06-24 06:00:40|17960|17930|17962|17932|17962|17932|17960|17930|6
1624514460000|2021-06-24 06:01:00|17964.5|17934.5|17978|17948|17978|17948|17964.5|17934.5|9
1624514470000|2021-06-24 06:01:10|17972.5|17942.5|17969.5|17939.5|17972.5|17942.5|17967.5|17937.5|6
1624514480000|2021-06-24 06:01:20|17967.5|17937.5|17963|17933|17967.5|17937.5|17960.5|17930.5|13
1624514490000|2021-06-24 06:01:30|17960|17930|17963|17933|17963|17933|17960|17930|10
1624514500000|2021-06-24 06:01:40|17965|17935|17962.5|17932.5|17965|17935|17960|17930|17
1624514510000|2021-06-24 06:01:50|17965|17935|17962.5|17932.5|17965|17935|17960.5|17930.5|8
1624514520000|2021-06-24 06:02:00|17960|17930|17960.5|17930.5|17960.5|17930.5|17955.5|17925.5|9
1624514530000|2021-06-24 06:02:10|17963|17933|17965|17935|17970|17940|17962.5|17932.5|12
1624514540000|2021-06-24 06:02:20|17970|17940|17970.5|17940.5|17970.5|17940.5|17970|17940|2
1624514550000|2021-06-24 06:02:30|17968|17938|17970|17940|17970|17940|17965|17935|4
1624514560000|2021-06-24 06:02:40|17968|17938|17973|17943|17975|17945|17968|17938|17
1624514570000|2021-06-24 06:02:50|17975|17945|17972.5|17942.5|17975|17945|17970|17940|11
1624514580000|2021-06-24 06:03:00|17970|17940|17973|17943|17973|17943|17968|17938|6
1624514590000|2021-06-24 06:03:10|17970.5|17940.5|17975.5|17945.5|17975.5|17945.5|17970.5|17940.5|8
1624514600000|2021-06-24 06:03:20|17973|17943|17973|17943|17975|17945|17970.5|17940.5|5
1624514610000|2021-06-24 06:03:30|17970.5|17940.5|17980.5|17950.5|17980.5|17950.5|17970.5|17940.5|20
1624514620000|2021-06-24 06:03:40|17983|17953|17980|17950|17983|17953|17980|17950|6
1624514630000|2021-06-24 06:03:50|17982.5|17952.5|17980.5|17950.5|17982.5|17952.5|17980.5|17950.5|2
1624514640000|2021-06-24 06:04:00|17983|17953|17982.5|17952.5|17983|17953|17978.5|17948.5|17
1624514650000|2021-06-24 06:04:10|17980|17950|17985.5|17955.5|17987.5|17957.5|17980|17950|4
1624514660000|2021-06-24 06:04:20|17982.5|17952.5|17990.5|17960.5|17990.5|17960.5|17982|17952|12
1624514670000|2021-06-24 06:04:30|17987.5|17957.5|17990|17960|17990|17960|17985.5|17955.5|5
1624514680000|2021-06-24 06:04:40|17988|17958|17985.5|17955.5|17990|17960|17982.5|17952.5|8
1624514690000|2021-06-24 06:04:50|17987.5|17957.5|17985.5|17955.5|17987.5|17957.5|17983|17953|4
1624514710000|2021-06-24 06:05:10|17982.5|17952.5|17982|17952|17982.5|17952.5|17980.5|17950.5|4
1624514720000|2021-06-24 06:05:20|17982.5|17952.5|17980.5|17950.5|17985|17955|17980|17950|8
1624514730000|2021-06-24 06:05:30|17983|17953|17985.5|17955.5|17985.5|17955.5|17980|17950|9
1624514740000|2021-06-24 06:05:40|17982.5|17952.5|17980|17950|17985.5|17955.5|17980|17950|4
1624514750000|2021-06-24 06:05:50|17981|17951|17980|17950|17983|17953|17980|17950|5
1624514760000|2021-06-24 06:06:00|17983|17953|17980|17950|17983|17953|17980|17950|4
1624514770000|2021-06-24 06:06:10|17982.5|17952.5|17985|17955|17985|17955|17980|17950|11
1624514780000|2021-06-24 06:06:20|17982.5|17952.5|17980.5|17950.5|17985|17955|17980.5|17950.5|10
1624514790000|2021-06-24 06:06:30|17983|17953|17985|17955|17985|17955|17980.5|17950.5|9
1624514800000|2021-06-24 06:06:40|17987.5|17957.5|17995.5|17965.5|17998|17968|17985.5|17955.5|9
1624514810000|2021-06-24 06:06:50|17998|17968|17998|17968|17998|17968|17998|17968|1
1624514820000|2021-06-24 06:07:00|17996|17966|18000|17970|18000|17970|17996|17966|5
1624514830000|2021-06-24 06:07:10|17998|17968|18000|17970|18000|17970|17996|17966|4
1624514840000|2021-06-24 06:07:20|18001|17971|18015.5|17985.5|18015.5|17985.5|18001|17971|6
1624514850000|2021-06-24 06:07:30|18013|17983|18015.5|17985.5|18015.5|17985.5|18010.5|17980.5|6
1624514860000|2021-06-24 06:07:40|18015|17985|18010|17980|18015|17985|18010|17980|7
1624514870000|2021-06-24 06:07:50|18012.5|17982.5|18010|17980|18015|17985|18010|17980|14
1624514880000|2021-06-24 06:08:00|18012.5|17982.5|18015|17985|18015|17985|18010|17980|14
1624514890000|2021-06-24 06:08:10|18012|17982|18005|17975|18015|17985|18004.5|17974.5|12
1624514900000|2021-06-24 06:08:20|18002.5|17972.5|17995.5|17965.5|18002.5|17972.5|17995.5|17965.5|4
1624514910000|2021-06-24 06:08:30|17993|17963|17990.5|17960.5|17993|17963|17990.5|17960.5|2
1624514920000|2021-06-24 06:08:40|17985|17955|17990|17960|17990|17960|17985|17955|3
1624514930000|2021-06-24 06:08:50|17990.5|17960.5|17993|17963|17993|17963|17990.5|17960.5|2
1624514940000|2021-06-24 06:09:00|17995|17965|18005|17975|18005|17975|17995|17965|7
1624514950000|2021-06-24 06:09:10|18003|17973|18005.5|17975.5|18007|17977|18003|17973|11
1624514960000|2021-06-24 06:09:20|18003|17973|18002.5|17972.5|18004.5|17974.5|17998|17968|9
1624514970000|2021-06-24 06:09:30|18000|17970|17995|17965|18000|17970|17993|17963|6
1624514990000|2021-06-24 06:09:50|17995.5|17965.5|18000|17970|18000|17970|17995.5|17965.5|2
1624515000000|2021-06-24 06:10:00|18002.5|17972.5|18002.5|17972.5|18002.5|17972.5|18002.5|17972.5|1
1624515010000|2021-06-24 06:10:10|18000|17970|17998|17968|18000|17970|17995.5|17965.5|6
1624515020000|2021-06-24 06:10:20|17998.5|17968.5|17998.5|17968.5|17998.5|17968.5|17998.5|17968.5|1
1624515030000|2021-06-24 06:10:30|17996|17966|17996|17966|17998|17968|17996|17966|3
1624515040000|2021-06-24 06:10:40|17998|17968|17996|17966|17998|17968|17996|17966|2
1624515050000|2021-06-24 06:10:50|17995.5|17965.5|17993|17963|17995.5|17965.5|17993|17963|2
1624515060000|2021-06-24 06:11:00|17995.5|17965.5|17995.5|17965.5|17995.5|17965.5|17995.5|17965.5|1
1624515080000|2021-06-24 06:11:20|17998|17968|17996|17966|17998|17968|17996|17966|2
1624515110000|2021-06-24 06:11:50|17998|17968|18003|17973|18003|17973|17998|17968|5
1624515140000|2021-06-24 06:12:20|18005.5|17975.5|18008|17978|18008|17978|18005.5|17975.5|2
1624515150000|2021-06-24 06:12:30|18008.5|17978.5|18008|17978|18011|17981|18008|17978|3
1624515160000|2021-06-24 06:12:40|18010.5|17980.5|18010.5|17980.5|18012.5|17982.5|18010.5|17980.5|3
1624515170000|2021-06-24 06:12:50|18012.5|17982.5|18012.5|17982.5|18012.5|17982.5|18012.5|17982.5|1
1624515190000|2021-06-24 06:13:10|18010.5|17980.5|18008|17978|18010.5|17980.5|18004|17974|6
1624515200000|2021-06-24 06:13:20|18010|17980|18010|17980|18010|17980|18008|17978|7
1624515210000|2021-06-24 06:13:30|18008|17978|18012.5|17982.5|18012.5|17982.5|18008|17978|3
1624515220000|2021-06-24 06:13:40|18014.5|17984.5|18010|17980|18014.5|17984.5|18007.5|17977.5|11
1624515230000|2021-06-24 06:13:50|18008|17978|18005|17975|18009.5|17979.5|18003.5|17973.5|15
1624515240000|2021-06-24 06:14:00|18007.5|17977.5|18007.5|17977.5|18007.5|17977.5|18003|17973|5
1624515250000|2021-06-24 06:14:10|18009.5|17979.5|18015|17985|18015|17985|18009.5|17979.5|4
1624515260000|2021-06-24 06:14:20|18013|17983|18010.5|17980.5|18013|17983|18010.5|17980.5|2
1624515270000|2021-06-24 06:14:30|18012|17982|18008|17978|18012|17982|18008|17978|3
1624515280000|2021-06-24 06:14:40|18010|17980|18010|17980|18010|17980|18010|17980|1
1624515300000|2021-06-24 06:15:00|18011|17981|18015|17985|18015|17985|18011|17981|3
1624515310000|2021-06-24 06:15:10|18013|17983|18015|17985|18015|17985|18013|17983|2
1624515320000|2021-06-24 06:15:20|18013|17983|18012.5|17982.5|18013|17983|18012.5|17982.5|2
1624515330000|2021-06-24 06:15:30|18010.5|17980.5|18008|17978|18010.5|17980.5|18008|17978|2
1624515340000|2021-06-24 06:15:40|18010|17980|18008|17978|18010|17980|18008|17978|2
1624515350000|2021-06-24 06:15:50|18010|17980|18010.5|17980.5|18013|17983|18010|17980|4
1624515360000|2021-06-24 06:16:00|18012.5|17982.5|18005.5|17975.5|18012.5|17982.5|18005.5|17975.5|5
1624515370000|2021-06-24 06:16:10|18003|17973|18000|17970|18005|17975|18000|17970|4
1624515380000|2021-06-24 06:16:20|17998|17968|17995|17965|17998|17968|17993|17963|5
1624515390000|2021-06-24 06:16:30|17997.5|17967.5|18002.5|17972.5|18002.5|17972.5|17997.5|17967.5|3
1624515400000|2021-06-24 06:16:40|18004.5|17974.5|18003|17973|18005|17975|18003|17973|3
1624515410000|2021-06-24 06:16:50|18000.5|17970.5|17995.5|17965.5|18000.5|17970.5|17995.5|17965.5|7
1624515420000|2021-06-24 06:17:00|17997.5|17967.5|18003|17973|18005.5|17975.5|17995.5|17965.5|8
1624515430000|2021-06-24 06:17:10|18005|17975|18003.5|17973.5|18005|17975|18003.5|17973.5|2
1624515440000|2021-06-24 06:17:20|18005.5|17975.5|18008|17978|18008|17978|18003.5|17973.5|3
1624515450000|2021-06-24 06:17:30|18010|17980|18008|17978|18010|17980|18008|17978|2
1624515460000|2021-06-24 06:17:40|18010|17980|18008|17978|18010|17980|18008|17978|2
1624515470000|2021-06-24 06:17:50|18005.5|17975.5|18005.5|17975.5|18005.5|17975.5|18005.5|17975.5|1
1624515480000|2021-06-24 06:18:00|18008|17978|18013|17983|18013|17983|18008|17978|6
1624515490000|2021-06-24 06:18:10|18015|17985|18010.5|17980.5|18015|17985|18009|17979|4
1624515500000|2021-06-24 06:18:20|18012.5|17982.5|18010.5|17980.5|18012.5|17982.5|18010.5|17980.5|2
1624515520000|2021-06-24 06:18:40|18013|17983|18013|17983|18013|17983|18010.5|17980.5|3
1624515530000|2021-06-24 06:18:50|18011|17981|18013|17983|18015.5|17985.5|18011|17981|5
1624515540000|2021-06-24 06:19:00|18015|17985|18013|17983|18015|17985|18013|17983|4
1624515550000|2021-06-24 06:19:10|18012.5|17982.5|18010|17980|18012.5|17982.5|18008|17978|3
1624515560000|2021-06-24 06:19:20|18013|17983|18013|17983|18013|17983|18013|17983|1
1624515610000|2021-06-24 06:20:10|18015|17985|18025|17995|18025|17995|18015|17985|8
1624515620000|2021-06-24 06:20:20|18026|17996|18030.5|18000.5|18032.5|18002.5|18026|17996|5
1624515630000|2021-06-24 06:20:30|18028|17998|18030|18000|18030|18000|18025|17995|6
1624515640000|2021-06-24 06:20:40|18028|17998|18025.5|17995.5|18030|18000|18025.5|17995.5|4
1624515660000|2021-06-24 06:21:00|18028|17998|18030.5|18000.5|18030.5|18000.5|18026|17996|11
1624515670000|2021-06-24 06:21:10|18032.5|18002.5|18033|18003|18035.5|18005.5|18032.5|18002.5|5
1624515680000|2021-06-24 06:21:20|18035.5|18005.5|18025|17995|18035.5|18005.5|18025|17995|8
1624515690000|2021-06-24 06:21:30|18022.5|17992.5|18023.5|17993.5|18025|17995|18022.5|17992.5|3
1624515700000|2021-06-24 06:21:40|18025.5|17995.5|18032.5|18002.5|18032.5|18002.5|18023.5|17993.5|7
1624515710000|2021-06-24 06:21:50|18033|18003|18033|18003|18033|18003|18030.5|18000.5|5
1624515720000|2021-06-24 06:22:00|18031|18001|18030.5|18000.5|18031|18001|18028.5|17998.5|3
1624515730000|2021-06-24 06:22:10|18028.5|17998.5|18028|17998|18028.5|17998.5|18025|17995|5
1624515740000|2021-06-24 06:22:20|18030.5|18000.5|18025.5|17995.5|18030.5|18000.5|18025.5|17995.5|3
1624515750000|2021-06-24 06:22:30|18027.5|17997.5|18028|17998|18028|17998|18025.5|17995.5|3
1624515760000|2021-06-24 06:22:40|18030|18000|18028.5|17998.5|18030|18000|18028.5|17998.5|2
1624515780000|2021-06-24 06:23:00|18030.5|18000.5|18028.5|17998.5|18030.5|18000.5|18028.5|17998.5|2
1624515790000|2021-06-24 06:23:10|18030.5|18000.5|18028.5|17998.5|18030.5|18000.5|18028.5|17998.5|2
1624515800000|2021-06-24 06:23:20|18028|17998|18023|17993|18028|17998|18023|17993|5
1624515810000|2021-06-24 06:23:30|18025|17995|18025|17995|18025|17995|18025|17995|1
1624515820000|2021-06-24 06:23:40|18023|17993|18023|17993|18023|17993|18023|17993|1
1624515840000|2021-06-24 06:24:00|18025|17995|18028|17998|18030|18000|18023|17993|9
1624515850000|2021-06-24 06:24:10|18026|17996|18028|17998|18030|18000|18026|17996|4
1624515860000|2021-06-24 06:24:20|18030|18000|18030|18000|18030|18000|18026|17996|5
1624515870000|2021-06-24 06:24:30|18028|17998|18030|18000|18030.5|18000.5|18028|17998|5
1624515880000|2021-06-24 06:24:40|18028|17998|18030|18000|18030|18000|18028|17998|2
1624515910000|2021-06-24 06:25:10|18033|18003|18033|18003|18035.5|18005.5|18033|18003|5
1624515920000|2021-06-24 06:25:20|18031|18001|18031|18001|18033|18003|18031|18001|3
1624515930000|2021-06-24 06:25:30|18030|18000|18028|17998|18030|18000|18028|17998|4
1624515940000|2021-06-24 06:25:40|18030|18000|18028|17998|18030|18000|18027.5|17997.5|6
1624515950000|2021-06-24 06:25:50|18030|18000|18028|17998|18030.5|18000.5|18028|17998|3
1624515960000|2021-06-24 06:26:00|18030|18000|18025.5|17995.5|18030|18000|18025.5|17995.5|7
1624515970000|2021-06-24 06:26:10|18023.5|17993.5|18026|17996|18026|17996|18023.5|17993.5|2
1624515980000|2021-06-24 06:26:20|18027|17997|18025|17995|18027|17997|18023|17993|4
1624515990000|2021-06-24 06:26:30|18025.5|17995.5|18029.5|17999.5|18029.5|17999.5|18025.5|17995.5|5
1624516000000|2021-06-24 06:26:40|18028|17998|18028|17998|18028|17998|18028|17998|1
1624516020000|2021-06-24 06:27:00|18029.5|17999.5|18031|18001|18033|18003|18027.5|17997.5|8
1624516040000|2021-06-24 06:27:20|18032.5|18002.5|18038|18008|18042.5|18012.5|18032.5|18002.5|12
1624516050000|2021-06-24 06:27:30|18035.5|18005.5|18037.5|18007.5|18037.5|18007.5|18033|18003|4
1624516060000|2021-06-24 06:27:40|18040|18010|18038|18008|18040|18010|18035.5|18005.5|6
1624516070000|2021-06-24 06:27:50|18040|18010|18035|18005|18040|18010|18035|18005|6
1624516080000|2021-06-24 06:28:00|18035.5|18005.5|18040|18010|18042|18012|18035.5|18005.5|7
1624516090000|2021-06-24 06:28:10|18042.5|18012.5|18035|18005|18042.5|18012.5|18035|18005|5
1624516100000|2021-06-24 06:28:20|18038|18008|18038|18008|18040|18010|18036|18006|5
1624516110000|2021-06-24 06:28:30|18035.5|18005.5|18042.5|18012.5|18042.5|18012.5|18035.5|18005.5|5
1624516120000|2021-06-24 06:28:40|18040.5|18010.5|18045|18015|18045|18015|18040.5|18010.5|3
1624516130000|2021-06-24 06:28:50|18043|18013|18045|18015|18045|18015|18043|18013|6
1624516140000|2021-06-24 06:29:00|18047.5|18017.5|18053|18023|18055.5|18025.5|18047.5|18017.5|10
1624516150000|2021-06-24 06:29:10|18050.5|18020.5|18053|18023|18053|18023|18050|18020|6
1624516160000|2021-06-24 06:29:20|18050.5|18020.5|18053|18023|18053|18023|18050.5|18020.5|2
1624516170000|2021-06-24 06:29:30|18055|18025|18055|18025|18057.5|18027.5|18053|18023|11
1624516180000|2021-06-24 06:29:40|18053|18023|18063|18033|18063|18033|18053|18023|7
1624516190000|2021-06-24 06:29:50|18065.5|18035.5|18068|18038|18068|18038|18063|18033|11
1624516200000|2021-06-24 06:30:00|18065.5|18035.5|18068|18038|18078|18048|18065.5|18035.5|14
1624516210000|2021-06-24 06:30:10|18063|18033|18067.5|18037.5|18067.5|18037.5|18062.5|18032.5|6
1624516220000|2021-06-24 06:30:20|18065.5|18035.5|18067.5|18037.5|18067.5|18037.5|18065.5|18035.5|2
1624516230000|2021-06-24 06:30:30|18065|18035|18065|18035|18065|18035|18065|18035|1
1624516240000|2021-06-24 06:30:40|18067.5|18037.5|18067.5|18037.5|18067.5|18037.5|18067.5|18037.5|1
1624516250000|2021-06-24 06:30:50|18065.5|18035.5|18061|18031|18067.5|18037.5|18061|18031|5
1624516260000|2021-06-24 06:31:00|18062.5|18032.5|18055|18025|18063|18033|18055|18025|8
1624516270000|2021-06-24 06:31:10|18057.5|18027.5|18059.5|18029.5|18060|18030|18055.5|18025.5|6
1624516280000|2021-06-24 06:31:20|18057.5|18027.5|18055|18025|18060|18030|18055|18025|8
1624516290000|2021-06-24 06:31:30|18057.5|18027.5|18055|18025|18057.5|18027.5|18055|18025|2
1624516300000|2021-06-24 06:31:40|18050.5|18020.5|18050|18020|18052.5|18022.5|18050|18020|5
1624516310000|2021-06-24 06:31:50|18052.5|18022.5|18050|18020|18052.5|18022.5|18050|18020|8
1624516320000|2021-06-24 06:32:00|18052.5|18022.5|18052.5|18022.5|18052.5|18022.5|18050|18020|3
1624516330000|2021-06-24 06:32:10|18055|18025|18057.5|18027.5|18062|18032|18055|18025|5
1624516340000|2021-06-24 06:32:20|18055|18025|18053|18023|18055|18025|18053|18023|2
1624516350000|2021-06-24 06:32:30|18055|18025|18053|18023|18057.5|18027.5|18053|18023|4
1624516360000|2021-06-24 06:32:40|18055|18025|18059.5|18029.5|18059.5|18029.5|18055|18025|5
1624516370000|2021-06-24 06:32:50|18060|18030|18060|18030|18060|18030|18060|18030|1
1624516380000|2021-06-24 06:33:00|18062|18032|18065|18035|18067.5|18037.5|18062|18032|4
1624516390000|2021-06-24 06:33:10|18064.5|18034.5|18057.5|18027.5|18064.5|18034.5|18057.5|18027.5|4
1624516400000|2021-06-24 06:33:20|18059.5|18029.5|18060|18030|18060|18030|18059.5|18029.5|2
1624516430000|2021-06-24 06:33:50|18059.5|18029.5|18055.5|18025.5|18059.5|18029.5|18055.5|18025.5|3
1624516440000|2021-06-24 06:34:00|18059.5|18029.5|18059.5|18029.5|18059.5|18029.5|18059.5|18029.5|1
1624516450000|2021-06-24 06:34:10|18057|18027|18055|18025|18057|18027|18055|18025|3
1624516460000|2021-06-24 06:34:20|18052.5|18022.5|18052.5|18022.5|18052.5|18022.5|18052.5|18022.5|1
1624516480000|2021-06-24 06:34:40|18050.5|18020.5|18055|18025|18055|18025|18050.5|18020.5|3
1624516490000|2021-06-24 06:34:50|18053|18023|18057.5|18027.5|18059.5|18029.5|18053|18023|4
1624516500000|2021-06-24 06:35:00|18059.5|18029.5|18059.5|18029.5|18059.5|18029.5|18059.5|18029.5|1
1624516510000|2021-06-24 06:35:10|18057.5|18027.5|18059.5|18029.5|18059.5|18029.5|18057.5|18027.5|2
1624516520000|2021-06-24 06:35:20|18057.5|18027.5|18060|18030|18060|18030|18057.5|18027.5|2
1624516530000|2021-06-24 06:35:30|18057.5|18027.5|18053|18023|18057.5|18027.5|18051|18021|3
1624516540000|2021-06-24 06:35:40|18052|18022|18052.5|18022.5|18052.5|18022.5|18050|18020|3
1624516560000|2021-06-24 06:36:00|18054.5|18024.5|18060|18030|18060|18030|18054.5|18024.5|4
1624516570000|2021-06-24 06:36:10|18057.5|18027.5|18055.5|18025.5|18057.5|18027.5|18055.5|18025.5|2
1624516580000|2021-06-24 06:36:20|18057.5|18027.5|18055.5|18025.5|18060|18030|18055.5|18025.5|3
1624516590000|2021-06-24 06:36:30|18057|18027|18055|18025|18057|18027|18055|18025|2
1624516600000|2021-06-24 06:36:40|18057|18027|18057|18027|18057.5|18027.5|18055|18025|6
1624516610000|2021-06-24 06:36:50|18055.5|18025.5|18055.5|18025.5|18057.5|18027.5|18055.5|18025.5|3
1624516620000|2021-06-24 06:37:00|18055|18025|18055|18025|18055|18025|18055|18025|1
1624516630000|2021-06-24 06:37:10|18052.5|18022.5|18052.5|18022.5|18055|18025|18050|18020|6
1624516640000|2021-06-24 06:37:20|18055|18025|18054.5|18024.5|18055|18025|18052.5|18022.5|3
1624516650000|2021-06-24 06:37:30|18052.5|18022.5|18045|18015|18052.5|18022.5|18045|18015|8
1624516660000|2021-06-24 06:37:40|18047|18017|18050|18020|18050|18020|18047|18017|2
1624516670000|2021-06-24 06:37:50|18050.5|18020.5|18048|18018|18054.5|18024.5|18048|18018|8
1624516680000|2021-06-24 06:38:00|18050|18020|18052.5|18022.5|18052.5|18022.5|18050|18020|2
1624516690000|2021-06-24 06:38:10|18054.5|18024.5|18054.5|18024.5|18054.5|18024.5|18054.5|18024.5|1
1624516710000|2021-06-24 06:38:30|18052.5|18022.5|18050.5|18020.5|18052.5|18022.5|18050.5|18020.5|2
1624516720000|2021-06-24 06:38:40|18048|18018|18050|18020|18050|18020|18048|18018|2
1624516730000|2021-06-24 06:38:50|18047.5|18017.5|18045|18015|18050|18020|18045|18015|6
1624516740000|2021-06-24 06:39:00|18042.5|18012.5|18040|18010|18042.5|18012.5|18038|18008|4
1624516750000|2021-06-24 06:39:10|18038|18008|18040|18010|18040|18010|18035|18005|5
1624516760000|2021-06-24 06:39:20|18038|18008|18039.5|18009.5|18039.5|18009.5|18038|18008|2
1624516770000|2021-06-24 06:39:30|18037.5|18007.5|18039.5|18009.5|18039.5|18009.5|18037.5|18007.5|4
1624516780000|2021-06-24 06:39:40|18037.5|18007.5|18037.5|18007.5|18039.5|18009.5|18037.5|18007.5|5
1624516790000|2021-06-24 06:39:50|18039.5|18009.5|18039.5|18009.5|18039.5|18009.5|18039.5|18009.5|1
1624516800000|2021-06-24 06:40:00|18037.5|18007.5|18040|18010|18040|18010|18037.5|18007.5|3
1624516810000|2021-06-24 06:40:10|18042.5|18012.5|18041|18011|18042.5|18012.5|18041|18011|2
1624516820000|2021-06-24 06:40:20|18042.5|18012.5|18045.5|18015.5|18045.5|18015.5|18042.5|18012.5|3
1624516850000|2021-06-24 06:40:50|18048.5|18018.5|18057.5|18027.5|18057.5|18027.5|18048.5|18018.5|6
1624516860000|2021-06-24 06:41:00|18055.5|18025.5|18055|18025|18055.5|18025.5|18055|18025|2
1624516870000|2021-06-24 06:41:10|18057.5|18027.5|18060|18030|18060|18030|18057.5|18027.5|2
1624516890000|2021-06-24 06:41:30|18060.5|18030.5|18062.5|18032.5|18062.5|18032.5|18060.5|18030.5|2
1624516900000|2021-06-24 06:41:40|18063|18033|18063|18033|18063|18033|18063|18033|1
1624516910000|2021-06-24 06:41:50|18065|18035|18065|18035|18067|18037|18065|18035|3
1624516920000|2021-06-24 06:42:00|18066|18036|18068|18038|18068|18038|18066|18036|2
1624516950000|2021-06-24 06:42:30|18068.5|18038.5|18075|18045|18075|18045|18068.5|18038.5|4
1624516960000|2021-06-24 06:42:40|18075.5|18045.5|18075.5|18045.5|18075.5|18045.5|18075.5|18045.5|1
1624516970000|2021-06-24 06:42:50|18078|18048|18078|18048|18078|18048|18078|18048|1
1624516980000|2021-06-24 06:43:00|18075.5|18045.5|18078|18048|18078|18048|18075|18045|3
1624517030000|2021-06-24 06:43:50|18078.5|18048.5|18078.5|18048.5|18078.5|18048.5|18078.5|18048.5|1
1624517040000|2021-06-24 06:44:00|18080.5|18050.5|18080.5|18050.5|18080.5|18050.5|18080.5|18050.5|1
1624517050000|2021-06-24 06:44:10|18078|18048|18075.5|18045.5|18078|18048|18075.5|18045.5|3
1624517060000|2021-06-24 06:44:20|18073|18043|18074.5|18044.5|18074.5|18044.5|18073|18043|2
1624517070000|2021-06-24 06:44:30|18072.5|18042.5|18078|18048|18078|18048|18072.5|18042.5|5
1624517090000|2021-06-24 06:44:50|18076|18046|18080.5|18050.5|18080.5|18050.5|18076|18046|2
1624517100000|2021-06-24 06:45:00|18081|18051|18103|18073|18103|18073|18081|18051|7
1624517110000|2021-06-24 06:45:10|18105|18075|18105|18075|18105|18075|18105|18075|1
1624517120000|2021-06-24 06:45:20|18103|18073|18110|18080|18112|18082|18103|18073|8
1624517130000|2021-06-24 06:45:30|18107.5|18077.5|18105|18075|18112|18082|18105|18075|8
1624517140000|2021-06-24 06:45:40|18103|18073|18110|18080|18110|18080|18103|18073|5
1624517150000|2021-06-24 06:45:50|18108|18078|18105|18075|18108|18078|18105|18075|4
1624517160000|2021-06-24 06:46:00|18105.5|18075.5|18098|18068|18108|18078|18098|18068|7
1624517170000|2021-06-24 06:46:10|18102|18072|18098|18068|18102|18072|18098|18068|3
1624517180000|2021-06-24 06:46:20|18100|18070|18102.5|18072.5|18102.5|18072.5|18100|18070|2
1624517190000|2021-06-24 06:46:30|18105|18075|18105|18075|18105.5|18075.5|18105|18075|3
1624517200000|2021-06-24 06:46:40|18102.5|18072.5|18100|18070|18103|18073|18100|18070|5
1624517210000|2021-06-24 06:46:50|18102.5|18072.5|18098|18068|18103|18073|18098|18068|4
1624517220000|2021-06-24 06:47:00|18100|18070|18097.5|18067.5|18100|18070|18097.5|18067.5|2
1624517230000|2021-06-24 06:47:10|18098.5|18068.5|18102.5|18072.5|18102.5|18072.5|18098.5|18068.5|2
1624517270000|2021-06-24 06:47:50|18105|18075|18105|18075|18105|18075|18103|18073|7
1624517280000|2021-06-24 06:48:00|18105.5|18075.5|18110|18080|18112|18082|18105.5|18075.5|6
1624517290000|2021-06-24 06:48:10|18112|18082|18105|18075|18112|18082|18105|18075|4
1624517300000|2021-06-24 06:48:20|18103|18073|18109.5|18079.5|18109.5|18079.5|18103|18073|4
1624517310000|2021-06-24 06:48:30|18107.5|18077.5|18107|18077|18109.5|18079.5|18107|18077|3
1624517320000|2021-06-24 06:48:40|18105|18075|18105|18075|18107|18077|18099|18069|6
1624517330000|2021-06-24 06:48:50|18107|18077|18107|18077|18109.5|18079.5|18107|18077|3
1624517340000|2021-06-24 06:49:00|18109.5|18079.5|18102.5|18072.5|18109.5|18079.5|18101|18071|5
1624517350000|2021-06-24 06:49:10|18105|18075|18115.5|18085.5|18115.5|18085.5|18105|18075|5
1624517360000|2021-06-24 06:49:20|18117.5|18087.5|18113|18083|18117.5|18087.5|18113|18083|4
1624517370000|2021-06-24 06:49:30|18111|18081|18116|18086|18116|18086|18111|18081|4
1624517380000|2021-06-24 06:49:40|18118|18088|18121|18091|18123|18093|18118|18088|4
1624517390000|2021-06-24 06:49:50|18120|18090|18130|18100|18130|18100|18118|18088|8
1624517400000|2021-06-24 06:50:00|18130.5|18100.5|18142.5|18112.5|18145|18115|18130.5|18100.5|9
1624517410000|2021-06-24 06:50:10|18140.5|18110.5|18138|18108|18143|18113|18138|18108|7
1624517420000|2021-06-24 06:50:20|18140|18110|18140|18110|18141|18111|18140|18110|3
1624517430000|2021-06-24 06:50:30|18141|18111|18143|18113|18145|18115|18141|18111|8
1624517440000|2021-06-24 06:50:40|18145|18115|18142.5|18112.5|18145|18115|18142.5|18112.5|2
1624517450000|2021-06-24 06:50:50|18145|18115|18145|18115|18145|18115|18143|18113|3
1624517460000|2021-06-24 06:51:00|18145.5|18115.5|18145|18115|18150|18120|18143|18113|8
1624517470000|2021-06-24 06:51:10|18143|18113|18130|18100|18143|18113|18128|18098|6
1624517480000|2021-06-24 06:51:20|18128|18098|18125.5|18095.5|18128|18098|18125.5|18095.5|8
1624517490000|2021-06-24 06:51:30|18123|18093|18127.5|18097.5|18127.5|18097.5|18123|18093|3
1624517500000|2021-06-24 06:51:40|18125.5|18095.5|18123|18093|18125.5|18095.5|18123|18093|6
1624517510000|2021-06-24 06:51:50|18125|18095|18118|18088|18125|18095|18118|18088|6
1624517520000|2021-06-24 06:52:00|18114|18084|18112.5|18082.5|18117.5|18087.5|18112.5|18082.5|6
1624517530000|2021-06-24 06:52:10|18106|18076|18112.5|18082.5|18112.5|18082.5|18103|18073|9
1624517540000|2021-06-24 06:52:20|18110.5|18080.5|18112.5|18082.5|18112.5|18082.5|18110.5|18080.5|6
1624517550000|2021-06-24 06:52:30|18110.5|18080.5|18106|18076|18110.5|18080.5|18106|18076|3
1624517560000|2021-06-24 06:52:40|18105|18075|18105.5|18075.5|18110|18080|18103|18073|9
1624517570000|2021-06-24 06:52:50|18103|18073|18097|18067|18103|18073|18094.5|18064.5|5
1624517580000|2021-06-24 06:53:00|18095|18065|18105.5|18075.5|18105.5|18075.5|18095|18065|6
1624517590000|2021-06-24 06:53:10|18103|18073|18102.5|18072.5|18105|18075|18100|18070|5
1624517600000|2021-06-24 06:53:20|18105|18075|18100|18070|18105|18075|18100|18070|5
1624517610000|2021-06-24 06:53:30|18102.5|18072.5|18100|18070|18102.5|18072.5|18100|18070|4
1624517620000|2021-06-24 06:53:40|18099.5|18069.5|18095.5|18065.5|18099.5|18069.5|18095.5|18065.5|2
1624517630000|2021-06-24 06:53:50|18097.5|18067.5|18097.5|18067.5|18097.5|18067.5|18097.5|18067.5|1
1624517640000|2021-06-24 06:54:00|18100|18070|18098|18068|18100|18070|18098|18068|6
1624517660000|2021-06-24 06:54:20|18089.5|18059.5|18090|18060|18092.5|18062.5|18085.5|18055.5|6
1624517670000|2021-06-24 06:54:30|18092.5|18062.5|18090.5|18060.5|18092.5|18062.5|18090.5|18060.5|2
1624517680000|2021-06-24 06:54:40|18092.5|18062.5|18083|18053|18092.5|18062.5|18083|18053|3
1624517690000|2021-06-24 06:54:50|18085|18055|18085|18055|18085|18055|18085|18055|1
1624517700000|2021-06-24 06:55:00|18083|18053|18082|18052|18083|18053|18082|18052|2
1624517710000|2021-06-24 06:55:10|18080|18050|18082|18052|18082|18052|18080|18050|2
1624517720000|2021-06-24 06:55:20|18074|18044|18077|18047|18079|18049|18074|18044|3
1624517730000|2021-06-24 06:55:30|18068|18038|18070|18040|18073|18043|18067|18037|6
1624517750000|2021-06-24 06:55:50|18068|18038|18062|18032|18070|18040|18062|18032|8
1624517760000|2021-06-24 06:56:00|18060|18030|18060|18030|18060|18030|18058|18028|3
1624517770000|2021-06-24 06:56:10|18063|18033|18065|18035|18065|18035|18063|18033|4
1624517780000|2021-06-24 06:56:20|18063|18033|18061|18031|18063|18033|18061|18031|2
1624517790000|2021-06-24 06:56:30|18060|18030|18060|18030|18060|18030|18060|18030|1
1624517800000|2021-06-24 06:56:40|18058|18028|18057|18027|18058|18028|18055|18025|3
1624517810000|2021-06-24 06:56:50|18060|18030|18060|18030|18060|18030|18060|18030|1
1624517820000|2021-06-24 06:57:00|18058|18028|18058|18028|18058|18028|18058|18028|1
1624517840000|2021-06-24 06:57:20|18054|18024|18058|18028|18058|18028|18053|18023|5
1624517850000|2021-06-24 06:57:30|18056|18026|18056|18026|18058|18028|18056|18026|17
1624517860000|2021-06-24 06:57:40|18058|18028|18066|18036|18066|18036|18056|18026|7
1624517870000|2021-06-24 06:57:50|18067|18037|18067|18037|18067|18037|18065|18035|3
1624517880000|2021-06-24 06:58:00|18068|18038|18073|18043|18073|18043|18068|18038|4
1624517890000|2021-06-24 06:58:10|18075|18045|18078|18048|18080|18050|18075|18045|6
1624517900000|2021-06-24 06:58:20|18077|18047|18073|18043|18080|18050|18073|18043|9
1624517910000|2021-06-24 06:58:30|18071|18041|18068|18038|18071|18041|18068|18038|5
1624517920000|2021-06-24 06:58:40|18070|18040|18070|18040|18071|18041|18068|18038|5
1624517930000|2021-06-24 06:58:50|18071|18041|18060|18030|18071|18041|18060|18030|5
1624517940000|2021-06-24 06:59:00|18062|18032|18068|18038|18068|18038|18062|18032|2
1624517950000|2021-06-24 06:59:10|18070|18040|18072|18042|18072|18042|18070|18040|2
1624517960000|2021-06-24 06:59:20|18073|18043|18075|18045|18075|18045|18073|18043|2
1624517970000|2021-06-24 06:59:30|18077|18047|18073|18043|18078|18048|18073|18043|6
1624517980000|2021-06-24 06:59:40|18070|18040|18070|18040|18070|18040|18070|18040|1
1624518000000|2021-06-24 07:00:00|18072|18042|18070|18040|18072|18042|18070|18040|4
1624518030000|2021-06-24 07:00:30|18072|18042|18072|18042|18072|18042|18072|18042|1
1624518040000|2021-06-24 07:00:40|18070|18040|18072|18042|18072|18042|18070|18040|2
1624518060000|2021-06-24 07:01:00|18068|18038|18067|18037|18068|18038|18063|18033|5
1624518070000|2021-06-24 07:01:10|18065|18035|18065|18035|18067|18037|18065|18035|3
1624518080000|2021-06-24 07:01:20|18064|18034|18064|18034|18064|18034|18064|18034|1
1624518090000|2021-06-24 07:01:30|18065|18035|18073|18043|18073|18043|18065|18035|2
1624518100000|2021-06-24 07:01:40|18072|18042|18070|18040|18072|18042|18070|18040|2
1624518110000|2021-06-24 07:01:50|18065|18035|18065|18035|18065|18035|18065|18035|1
1624518120000|2021-06-24 07:02:00|18066|18036|18073|18043|18075|18045|18066|18036|6
1624518130000|2021-06-24 07:02:10|18075|18045|18073|18043|18075|18045|18072|18042|4
1624518140000|2021-06-24 07:02:20|18075|18045|18075|18045|18075|18045|18075|18045|1
1624518150000|2021-06-24 07:02:30|18073|18043|18080|18050|18080|18050|18073|18043|4
1624518160000|2021-06-24 07:02:40|18077|18047|18082|18052|18082|18052|18077|18047|3
1624518170000|2021-06-24 07:02:50|18080|18050|18077|18047|18080|18050|18077|18047|2
1624518180000|2021-06-24 07:03:00|18080|18050|18082|18052|18082|18052|18080|18050|2
1624518270000|2021-06-24 07:04:30|18080|18050|18082|18052|18082|18052|18080|18050|2
1624518280000|2021-06-24 07:04:40|18084|18054|18084|18054|18084|18054|18084|18054|1
1624518290000|2021-06-24 07:04:50|18085|18055|18102|18072|18102|18072|18085|18055|4
1624518300000|2021-06-24 07:05:00|18100|18070|18102|18072|18102|18072|18100|18070|4
1624518310000|2021-06-24 07:05:10|18103|18073|18103|18073|18103|18073|18103|18073|1
1624518320000|2021-06-24 07:05:20|18105|18075|18112|18082|18112|18082|18105|18075|3
1624518340000|2021-06-24 07:05:40|18115|18085|18115|18085|18115|18085|18115|18085|1
1624518360000|2021-06-24 07:06:00|18116|18086|18113|18083|18116|18086|18113|18083|2
1624518370000|2021-06-24 07:06:10|18115|18085|18116|18086|18116|18086|18115|18085|2
1624518380000|2021-06-24 07:06:20|18118|18088|18115|18085|18118|18088|18115|18085|2
1624518390000|2021-06-24 07:06:30|18112|18082|18112|18082|18112|18082|18112|18082|1
1624518410000|2021-06-24 07:06:50|18115|18085|18115|18085|18115|18085|18115|18085|1
1624518450000|2021-06-24 07:07:30|18118|18088|18115|18085|18118|18088|18115|18085|2
1624518460000|2021-06-24 07:07:40|18113|18083|18113|18083|18113|18083|18113|18083|1
1624518480000|2021-06-24 07:08:00|18112|18082|18101|18071|18112|18082|18101|18071|4
1624518490000|2021-06-24 07:08:10|18100|18070|18100|18070|18100|18070|18100|18070|1
1624518520000|2021-06-24 07:08:40|18102|18072|18100|18070|18102|18072|18100|18070|2
1624518620000|2021-06-24 07:10:20|18098|18068|18095|18065|18098|18068|18095|18065|2
1624518630000|2021-06-24 07:10:30|18097|18067|18098|18068|18098|18068|18097|18067|2
1624518650000|2021-06-24 07:10:50|18095|18065|18095|18065|18095|18065|18095|18065|1
1624518660000|2021-06-24 07:11:00|18098|18068|18098|18068|18098|18068|18098|18068|1
1624518700000|2021-06-24 07:11:40|18095|18065|18095|18065|18095|18065|18095|18065|1
1624518730000|2021-06-24 07:12:10|18090|18060|18090|18060|18090|18060|18090|18060|1
1624518760000|2021-06-24 07:12:40|18088|18058|18087|18057|18088|18058|18085|18055|3
1624518770000|2021-06-24 07:12:50|18088|18058|18088|18058|18088|18058|18088|18058|1
1624518790000|2021-06-24 07:13:10|18093|18063|18090|18060|18093|18063|18090|18060|2
1624518800000|2021-06-24 07:13:20|18085|18055|18085|18055|18085|18055|18085|18055|1
1624518810000|2021-06-24 07:13:30|18083|18053|18083|18053|18083|18053|18083|18053|1
1624518820000|2021-06-24 07:13:40|18085|18055|18085|18055|18085|18055|18085|18055|1
1624518840000|2021-06-24 07:14:00|18088|18058|18088|18058|18090|18060|18088|18058|3
1624518850000|2021-06-24 07:14:10|18087|18057|18085|18055|18087|18057|18085|18055|2
1624518860000|2021-06-24 07:14:20|18087|18057|18087|18057|18087|18057|18087|18057|1
1624518870000|2021-06-24 07:14:30|18085|18055|18085|18055|18085|18055|18085|18055|1
1624518900000|2021-06-24 07:15:00|18088|18058|18088|18058|18088|18058|18088|18058|1
1624518910000|2021-06-24 07:15:10|18091|18061|18093|18063|18093|18063|18091|18061|2
1624518930000|2021-06-24 07:15:30|18090|18060|18090|18060|18092|18062|18090|18060|3
1624518980000|2021-06-24 07:16:20|18088|18058|18086|18056|18088|18058|18086|18056|2
1624519020000|2021-06-24 07:17:00|18085|18055|18076|18046|18085|18055|18076|18046|4
1624519030000|2021-06-24 07:17:10|18075|18045|18077|18047|18077|18047|18075|18045|2
1624519040000|2021-06-24 07:17:20|18075|18045|18075|18045|18075|18045|18075|18045|1
1624519060000|2021-06-24 07:17:40|18073|18043|18071|18041|18073|18043|18071|18041|2
1624519090000|2021-06-24 07:18:10|18070|18040|18072|18042|18072|18042|18070|18040|2
1624519100000|2021-06-24 07:18:20|18073|18043|18073|18043|18073|18043|18073|18043|1
1624519130000|2021-06-24 07:18:50|18068|18038|18067|18037|18068|18038|18067|18037|2
1624519140000|2021-06-24 07:19:00|18065|18035|18065|18035|18065|18035|18065|18035|1
1624519190000|2021-06-24 07:19:50|18064|18034|18055|18025|18064|18034|18055|18025|4
1624519200000|2021-06-24 07:20:00|18057|18027|18057|18027|18057|18027|18057|18027|1
1624519210000|2021-06-24 07:20:10|18055|18025|18055|18025|18055|18025|18055|18025|1
1624519220000|2021-06-24 07:20:20|18053|18023|18058|18028|18058|18028|18053|18023|3
1624519240000|2021-06-24 07:20:40|18060|18030|18065|18035|18065|18035|18060|18030|2
1624519260000|2021-06-24 07:21:00|18060|18030|18060|18030|18060|18030|18060|18030|1
1624519290000|2021-06-24 07:21:30|18057|18027|18057|18027|18057|18027|18057|18027|1
1624519300000|2021-06-24 07:21:40|18058|18028|18058|18028|18058|18028|18058|18028|1
1624519340000|2021-06-24 07:22:20|18051|18021|18048|18018|18051|18021|18048|18018|4
1624519380000|2021-06-24 07:23:00|18053|18023|18060|18030|18062|18032|18053|18023|5
1624519390000|2021-06-24 07:23:10|18053|18023|18043|18013|18053|18023|18043|18013|4
1624519400000|2021-06-24 07:23:20|18042|18012|18040|18010|18042|18012|18040|18010|2
1624519420000|2021-06-24 07:23:40|18043|18013|18043|18013|18043|18013|18043|18013|1
1624519430000|2021-06-24 07:23:50|18045|18015|18043|18013|18045|18015|18043|18013|2
1624519580000|2021-06-24 07:26:20|18041|18011|18041|18011|18041|18011|18041|18011|1
1624519600000|2021-06-24 07:26:40|18043|18013|18043|18013|18043|18013|18043|18013|1
1624519710000|2021-06-24 07:28:30|18045|18015|18055|18025|18055|18025|18045|18015|4
1624519720000|2021-06-24 07:28:40|18053|18023|18053|18023|18053|18023|18052|18022|3
1624519750000|2021-06-24 07:29:10|18055|18025|18060|18030|18063|18033|18055|18025|5
1624519760000|2021-06-24 07:29:20|18058|18028|18058|18028|18058|18028|18058|18028|1
1624519770000|2021-06-24 07:29:30|18060|18030|18060|18030|18060|18030|18060|18030|1
1624519780000|2021-06-24 07:29:40|18058|18028|18060|18030|18060|18030|18058|18028|2
1624519790000|2021-06-24 07:29:50|18058|18028|18058|18028|18058|18028|18058|18028|1
1624519800000|2021-06-24 07:30:00|18055|18025|18055|18025|18055|18025|18055|18025|1
1624519820000|2021-06-24 07:30:20|18058|18028|18058|18028|18058|18028|18058|18028|1
1624519830000|2021-06-24 07:30:30|18060|18030|18063|18033|18063|18033|18060|18030|2
1624519860000|2021-06-24 07:31:00|18058|18028|18058|18028|18058|18028|18058|18028|1
1624519870000|2021-06-24 07:31:10|18060|18030|18060|18030|18060|18030|18060|18030|1
1624519890000|2021-06-24 07:31:30|18058|18028|18056|18026|18058|18028|18056|18026|2
1624519940000|2021-06-24 07:32:20|18058|18028|18058|18028|18058|18028|18058|18028|1
1624519980000|2021-06-24 07:33:00|18055|18025|18040|18010|18055|18025|18040|18010|5
1624520030000|2021-06-24 07:33:50|18033|18003|18033|18003|18033|18003|18033|18003|1
1624520050000|2021-06-24 07:34:10|18030|18000|18030|18000|18030|18000|18030|18000|1
1624520070000|2021-06-24 07:34:30|18033|18003|18033|18003|18033|18003|18033|18003|1
1624520080000|2021-06-24 07:34:40|18036|18006|18050|18020|18050|18020|18033|18003|8
1624520090000|2021-06-24 07:34:50|18052|18022|18050|18020|18052|18022|18050|18020|2
1624520130000|2021-06-24 07:35:30|18051|18021|18058|18028|18058|18028|18051|18021|2
1624520170000|2021-06-24 07:36:10|18060|18030|18065|18035|18065|18035|18060|18030|2
1624520210000|2021-06-24 07:36:50|18067|18037|18067|18037|18067|18037|18067|18037|1
1624520220000|2021-06-24 07:37:00|18068|18038|18068|18038|18068|18038|18068|18038|1
1624520260000|2021-06-24 07:37:40|18067|18037|18065|18035|18067|18037|18065|18035|2
1624520270000|2021-06-24 07:37:50|18062|18032|18060|18030|18062|18032|18060|18030|2
1624520290000|2021-06-24 07:38:10|18061|18031|18063|18033|18063|18033|18061|18031|2
1624520340000|2021-06-24 07:39:00|18058|18028|18055|18025|18058|18028|18055|18025|2
1624520350000|2021-06-24 07:39:10|18058|18028|18058|18028|18058|18028|18058|18028|1
1624520370000|2021-06-24 07:39:30|18060|18030|18065|18035|18065|18035|18060|18030|2
1624520380000|2021-06-24 07:39:40|18067|18037|18067|18037|18067|18037|18067|18037|1
1624520390000|2021-06-24 07:39:50|18068|18038|18068|18038|18068|18038|18068|18038|1
1624520400000|2021-06-24 07:40:00|18067|18037|18067|18037|18067|18037|18067|18037|1
1624520420000|2021-06-24 07:40:20|18068|18038|18068|18038|18068|18038|18068|18038|1
1624520440000|2021-06-24 07:40:40|18065|18035|18065|18035|18065|18035|18065|18035|1
1624520460000|2021-06-24 07:41:00|18063|18033|18060|18030|18063|18033|18060|18030|2
1624520480000|2021-06-24 07:41:20|18063|18033|18063|18033|18063|18033|18063|18033|1
1624520520000|2021-06-24 07:42:00|18060|18030|18062|18032|18062|18032|18060|18030|2
1624520560000|2021-06-24 07:42:40|18060|18030|18058|18028|18060|18030|18058|18028|2
1624520580000|2021-06-24 07:43:00|18057|18027|18057|18027|18057|18027|18057|18027|1
1624520590000|2021-06-24 07:43:10|18055|18025|18053|18023|18055|18025|18053|18023|2
1624520600000|2021-06-24 07:43:20|18055|18025|18050|18020|18055|18025|18050|18020|2
1624520650000|2021-06-24 07:44:10|18053|18023|18053|18023|18053|18023|18050|18020|3
1624520790000|2021-06-24 07:46:30|18050|18020|18050|18020|18050|18020|18050|18020|1
1624520850000|2021-06-24 07:47:30|18052|18022|18055|18025|18055|18025|18052|18022|3
1624520870000|2021-06-24 07:47:50|18056|18026|18056|18026|18056|18026|18056|18026|1
1624520880000|2021-06-24 07:48:00|18055|18025|18053|18023|18055|18025|18053|18023|2
1624520890000|2021-06-24 07:48:10|18055|18025|18055|18025|18055|18025|18055|18025|1
1624520900000|2021-06-24 07:48:20|18056|18026|18056|18026|18056|18026|18056|18026|1
1624520940000|2021-06-24 07:49:00|18055|18025|18055|18025|18055|18025|18055|18025|1
1624520950000|2021-06-24 07:49:10|18056|18026|18056|18026|18056|18026|18056|18026|1
1624520960000|2021-06-24 07:49:20|18055|18025|18055|18025|18055|18025|18055|18025|1
1624520970000|2021-06-24 07:49:30|18056|18026|18058|18028|18058|18028|18056|18026|2
1624521070000|2021-06-24 07:51:10|18056|18026|18055|18025|18056|18026|18053|18023|3
1624521080000|2021-06-24 07:51:20|18057|18027|18057|18027|18057|18027|18057|18027|1
1624521090000|2021-06-24 07:51:30|18055|18025|18055|18025|18055|18025|18055|18025|1
1624521130000|2021-06-24 07:52:10|18053|18023|18051|18021|18053|18023|18051|18021|2
1624521140000|2021-06-24 07:52:20|18053|18023|18051|18021|18053|18023|18051|18021|2
1624521200000|2021-06-24 07:53:20|18056|18026|18065|18035|18066|18036|18056|18026|4
1624521260000|2021-06-24 07:54:20|18063|18033|18056|18026|18065|18035|18056|18026|4
1624521270000|2021-06-24 07:54:30|18055|18025|18051|18021|18055|18025|18051|18021|2
1624521330000|2021-06-24 07:55:30|18050|18020|18050|18020|18050|18020|18050|18020|1
1624521360000|2021-06-24 07:56:00|18053|18023|18053|18023|18053|18023|18053|18023|1
1624521380000|2021-06-24 07:56:20|18055|18025|18062|18032|18062|18032|18055|18025|3
1624521410000|2021-06-24 07:56:50|18060|18030|18060|18030|18060|18030|18060|18030|1
1624521420000|2021-06-24 07:57:00|18057|18027|18055|18025|18057|18027|18055|18025|2
1624521490000|2021-06-24 07:58:10|18056|18026|18058|18028|18058|18028|18056|18026|2
1624521500000|2021-06-24 07:58:20|18057|18027|18057|18027|18057|18027|18057|18027|1
1624521540000|2021-06-24 07:59:00|18055|18025|18055|18025|18055|18025|18053|18023|3
1624521570000|2021-06-24 07:59:30|18058|18028|18058|18028|18058|18028|18058|18028|1
1624521610000|2021-06-24 08:00:10|18055|18025|18053|18023|18055|18025|18053|18023|2
1624521620000|2021-06-24 08:00:20|18055|18025|18055|18025|18055|18025|18055|18025|1
1624521650000|2021-06-24 08:00:50|18057|18027|18057|18027|18057|18027|18057|18027|1
1624521670000|2021-06-24 08:01:10|18055|18025|18055|18025|18055|18025|18055|18025|1
1624521680000|2021-06-24 08:01:20|18053|18023|18055|18025|18055|18025|18053|18023|2
1624521690000|2021-06-24 08:01:30|18057|18027|18057|18027|18057|18027|18057|18027|1
1624521750000|2021-06-24 08:02:30|18058|18028|18058|18028|18058|18028|18058|18028|1
1624521760000|2021-06-24 08:02:40|18065|18035|18063|18033|18065|18035|18063|18033|2
1624521780000|2021-06-24 08:03:00|18060|18030|18056|18026|18060|18030|18056|18026|3
1624521790000|2021-06-24 08:03:10|18055|18025|18055|18025|18055|18025|18055|18025|1
1624521830000|2021-06-24 08:03:50|18056|18026|18056|18026|18056|18026|18056|18026|1
1624521850000|2021-06-24 08:04:10|18058|18028|18058|18028|18058|18028|18058|18028|1
1624521870000|2021-06-24 08:04:30|18063|18033|18065|18035|18065|18035|18063|18033|2
1624521880000|2021-06-24 08:04:40|18067|18037|18067|18037|18067|18037|18067|18037|1
1624521890000|2021-06-24 08:04:50|18065|18035|18065|18035|18065|18035|18060|18030|4
1624521930000|2021-06-24 08:05:30|18063|18033|18067|18037|18067|18037|18063|18033|3
1624521940000|2021-06-24 08:05:40|18068|18038|18065|18035|18068|18038|18065|18035|3
1624521970000|2021-06-24 08:06:10|18067|18037|18067|18037|18067|18037|18067|18037|1
1624521980000|2021-06-24 08:06:20|18068|18038|18068|18038|18068|18038|18068|18038|1
1624522010000|2021-06-24 08:06:50|18067|18037|18065|18035|18067|18037|18065|18035|2
1624522110000|2021-06-24 08:08:30|18063|18033|18065|18035|18065|18035|18063|18033|2
1624522140000|2021-06-24 08:09:00|18067|18037|18067|18037|18067|18037|18067|18037|1
1624522150000|2021-06-24 08:09:10|18068|18038|18068|18038|18068|18038|18068|18038|1
1624522200000|2021-06-24 08:10:00|18073|18043|18079|18049|18079|18049|18073|18043|4
1624522210000|2021-06-24 08:10:10|18081|18051|18083|18053|18083|18053|18081|18051|2
1624522260000|2021-06-24 08:11:00|18084|18054|18084|18054|18084|18054|18084|18054|1
1624522270000|2021-06-24 08:11:10|18091|18061|18091|18061|18091|18061|18090|18060|3
1624522330000|2021-06-24 08:12:10|18088|18058|18088|18058|18088|18058|18088|18058|1
1624522400000|2021-06-24 08:13:20|18085|18055|18080|18050|18085|18055|18080|18050|2
1624522410000|2021-06-24 08:13:30|18082|18052|18083|18053|18083|18053|18082|18052|2
1624522430000|2021-06-24 08:13:50|18085|18055|18088|18058|18088|18058|18085|18055|2
1624522480000|2021-06-24 08:14:40|18080|18050|18080|18050|18080|18050|18080|18050|1
1624522500000|2021-06-24 08:15:00|18082|18052|18082|18052|18082|18052|18082|18052|1
1624522510000|2021-06-24 08:15:10|18083|18053|18085|18055|18085|18055|18083|18053|2
1624522530000|2021-06-24 08:15:30|18086|18056|18090|18060|18090|18060|18086|18056|2
1624522550000|2021-06-24 08:15:50|18092|18062|18093|18063|18093|18063|18092|18062|2
1624522570000|2021-06-24 08:16:10|18092|18062|18080|18050|18092|18062|18080|18050|4
1624522600000|2021-06-24 08:16:40|18083|18053|18083|18053|18083|18053|18083|18053|1
1624522620000|2021-06-24 08:17:00|18085|18055|18088|18058|18088|18058|18082|18052|5
1624522630000|2021-06-24 08:17:10|18087|18057|18087|18057|18087|18057|18087|18057|1
1624522680000|2021-06-24 08:18:00|18089|18059|18089|18059|18089|18059|18089|18059|1
1624522730000|2021-06-24 08:18:50|18091|18061|18092|18062|18092|18062|18091|18061|2
1624522750000|2021-06-24 08:19:10|18094|18064|18096|18066|18096|18066|18094|18064|2
1624522760000|2021-06-24 08:19:20|18097|18067|18102|18072|18102|18072|18097|18067|3
1624522780000|2021-06-24 08:19:40|18104|18074|18104|18074|18104|18074|18104|18074|1
1624522800000|2021-06-24 08:20:00|18102|18072|18104|18074|18104|18074|18102|18072|2
1624522810000|2021-06-24 08:20:10|18102|18072|18102|18072|18102|18072|18102|18072|1
1624522830000|2021-06-24 08:20:30|18104|18074|18107|18077|18107|18077|18104|18074|2
1624522870000|2021-06-24 08:21:10|18102|18072|18101|18071|18102|18072|18101|18071|2
1624522890000|2021-06-24 08:21:30|18099|18069|18097|18067|18099|18069|18097|18067|2
1624522900000|2021-06-24 08:21:40|18099|18069|18099|18069|18099|18069|18099|18069|1
1624522970000|2021-06-24 08:22:50|18097|18067|18097|18067|18097|18067|18097|18067|1
1624522990000|2021-06-24 08:23:10|18099|18069|18102|18072|18102|18072|18099|18069|2
1624523010000|2021-06-24 08:23:30|18104|18074|18106|18076|18106|18076|18104|18074|2
1624523040000|2021-06-24 08:24:00|18107|18077|18107|18077|18107|18077|18107|18077|1
1624523050000|2021-06-24 08:24:10|18106|18076|18096|18066|18106|18076|18093|18063|4
1624523060000|2021-06-24 08:24:20|18097|18067|18099|18069|18099|18069|18097|18067|2
1624523100000|2021-06-24 08:25:00|18101|18071|18116|18086|18116|18086|18101|18071|2
1624523110000|2021-06-24 08:25:10|18115.5|18085.5|18115.5|18085.5|18115.5|18085.5|18115.5|18085.5|1
1624523120000|2021-06-24 08:25:20|18117|18087|18116|18086|18117|18087|18116|18086|2
1624523170000|2021-06-24 08:26:10|18117|18087|18117|18087|18117|18087|18117|18087|1
1624523270000|2021-06-24 08:27:50|18114|18084|18114|18084|18114|18084|18114|18084|1
1624523320000|2021-06-24 08:28:40|18116|18086|18116|18086|18116|18086|18116|18086|1
1624523350000|2021-06-24 08:29:10|18117|18087|18117|18087|18117|18087|18117|18087|1
1624523380000|2021-06-24 08:29:40|18109|18079|18109|18079|18109|18079|18109|18079|1
1624523410000|2021-06-24 08:30:10|18107|18077|18104|18074|18107|18077|18104|18074|2
1624523420000|2021-06-24 08:30:20|18097|18067|18097|18067|18097|18067|18097|18067|1
1624523430000|2021-06-24 08:30:30|18099|18069|18099|18069|18099|18069|18099|18069|1
1624523470000|2021-06-24 08:31:10|18097|18067|18097|18067|18097|18067|18097|18067|1
1624523500000|2021-06-24 08:31:40|18099|18069|18101|18071|18101|18071|18099|18069|2
1624523530000|2021-06-24 08:32:10|18099|18069|18099|18069|18099|18069|18099|18069|1
1624523550000|2021-06-24 08:32:30|18107|18077|18107|18077|18107|18077|18107|18077|1
1624523560000|2021-06-24 08:32:40|18111|18081|18111|18081|18111|18081|18111|18081|1
1624523570000|2021-06-24 08:32:50|18109|18079|18110|18080|18110|18080|18109|18079|2
1624523590000|2021-06-24 08:33:10|18108|18078|18108|18078|18108|18078|18108|18078|1
1624523600000|2021-06-24 08:33:20|18107|18077|18112|18082|18112|18082|18107|18077|2
1624523610000|2021-06-24 08:33:30|18110|18080|18107|18077|18110|18080|18107|18077|2
1624523640000|2021-06-24 08:34:00|18105|18075|18104|18074|18105|18075|18104|18074|2
1624523660000|2021-06-24 08:34:20|18102|18072|18094|18064|18102|18072|18094|18064|4
1624523680000|2021-06-24 08:34:40|18096|18066|18099|18069|18099|18069|18094|18064|4
1624523700000|2021-06-24 08:35:00|18101|18071|18101|18071|18101|18071|18101|18071|1
1624523750000|2021-06-24 08:35:50|18102|18072|18102|18072|18102|18072|18102|18072|1
1624523880000|2021-06-24 08:38:00|18101|18071|18094|18064|18101|18071|18094|18064|4
1624523900000|2021-06-24 08:38:20|18096|18066|18094|18064|18097|18067|18094|18064|3
1624523910000|2021-06-24 08:38:30|18097|18067|18094|18064|18097|18067|18094|18064|2
1624524020000|2021-06-24 08:40:20|18096|18066|18096|18066|18096|18066|18096|18066|1
1624524030000|2021-06-24 08:40:30|18094|18064|18094|18064|18094|18064|18094|18064|1
1624524040000|2021-06-24 08:40:40|18096|18066|18094|18064|18096|18066|18094|18064|2
1624524060000|2021-06-24 08:41:00|18096|18066|18096|18066|18096|18066|18096|18066|1
1624524090000|2021-06-24 08:41:30|18094|18064|18094|18064|18094|18064|18094|18064|1
1624524100000|2021-06-24 08:41:40|18089|18059|18089|18059|18089|18059|18089|18059|1
1624524120000|2021-06-24 08:42:00|18087|18057|18086|18056|18087|18057|18086|18056|2
1624524140000|2021-06-24 08:42:20|18087|18057|18092|18062|18092|18062|18087|18057|2
1624524180000|2021-06-24 08:43:00|18089|18059|18089|18059|18089|18059|18089|18059|1
1624524250000|2021-06-24 08:44:10|18091|18061|18089|18059|18091|18061|18089|18059|2
1624524290000|2021-06-24 08:44:50|18087|18057|18084|18054|18087|18057|18084|18054|2
1624524370000|2021-06-24 08:46:10|18086|18056|18084|18054|18086|18056|18084|18054|2
1624524410000|2021-06-24 08:46:50|18086|18056|18084|18054|18086|18056|18084|18054|2
1624524420000|2021-06-24 08:47:00|18086|18056|18084|18054|18086|18056|18084|18054|2
1624524430000|2021-06-24 08:47:10|18082|18052|18080|18050|18082|18052|18080|18050|2
1624524440000|2021-06-24 08:47:20|18081|18051|18081|18051|18081|18051|18081|18051|1
1624524450000|2021-06-24 08:47:30|18082|18052|18082|18052|18082|18052|18082|18052|1
1624524610000|2021-06-24 08:50:10|18084|18054|18086|18056|18086|18056|18084|18054|2
1624524630000|2021-06-24 08:50:30|18084|18054|18084|18054|18084|18054|18084|18054|1
1624524650000|2021-06-24 08:50:50|18087|18057|18087|18057|18087|18057|18087|18057|1
1624524690000|2021-06-24 08:51:30|18085|18055|18085|18055|18085|18055|18085|18055|1
1624524700000|2021-06-24 08:51:40|18087|18057|18087|18057|18087|18057|18087|18057|1
1624524740000|2021-06-24 08:52:20|18085|18055|18082|18052|18085|18055|18082|18052|2
1624525060000|2021-06-24 08:57:40|18077|18047|18075|18045|18077|18047|18075|18045|2
1624525120000|2021-06-24 08:58:40|18074|18044|18074|18044|18074|18044|18074|18044|1
1624525130000|2021-06-24 08:58:50|18076|18046|18075|18045|18076|18046|18075|18045|2
1624525150000|2021-06-24 08:59:10|18077|18047|18077|18047|18077|18047|18077|18047|1
1624525170000|2021-06-24 08:59:30|18075|18045|18075|18045|18075|18045|18075|18045|1
1624525200000|2021-06-24 09:00:00|18076|18046|18074|18044|18076|18046|18074|18044|2
1624525250000|2021-06-24 09:00:50|18072|18042|18067|18037|18072|18042|18067|18037|3
1624525260000|2021-06-24 09:01:00|18064|18034|18064|18034|18064|18034|18064|18034|1
1624525290000|2021-06-24 09:01:30|18066|18036|18066|18036|18066|18036|18066|18036|1
1624525300000|2021-06-24 09:01:40|18067|18037|18067|18037|18067|18037|18067|18037|1
1624525350000|2021-06-24 09:02:30|18066|18036|18066|18036|18066|18036|18066|18036|1
1624525360000|2021-06-24 09:02:40|18067|18037|18072|18042|18072|18042|18067|18037|4
1624525460000|2021-06-24 09:04:20|18069|18039|18069|18039|18069|18039|18069|18039|1
1624525470000|2021-06-24 09:04:30|18071|18041|18071|18041|18071|18041|18071|18041|1
1624525480000|2021-06-24 09:04:40|18069|18039|18069|18039|18069|18039|18069|18039|1
1624525530000|2021-06-24 09:05:30|18071|18041|18072|18042|18072|18042|18071|18041|2
1624525560000|2021-06-24 09:06:00|18074|18044|18076|18046|18076|18046|18074|18044|2
1624525570000|2021-06-24 09:06:10|18075|18045|18075|18045|18075|18045|18075|18045|1
1624525610000|2021-06-24 09:06:50|18077|18047|18077|18047|18077|18047|18077|18047|1
1624525790000|2021-06-24 09:09:50|18075|18045|18069|18039|18075|18045|18069|18039|3
1624525800000|2021-06-24 09:10:00|18067|18037|18059|18029|18067|18037|18059|18029|5
1624525810000|2021-06-24 09:10:10|18060|18030|18057|18027|18060|18030|18057|18027|2
1624525890000|2021-06-24 09:11:30|18062|18032|18062|18032|18064|18034|18062|18032|3
1624525900000|2021-06-24 09:11:40|18061|18031|18056|18026|18061|18031|18056|18026|4
1624525910000|2021-06-24 09:11:50|18054|18024|18054|18024|18055|18025|18054|18024|3
1624525920000|2021-06-24 09:12:00|18052|18022|18055|18025|18055|18025|18050|18020|3
1624525940000|2021-06-24 09:12:20|18052|18022|18049|18019|18052|18022|18047|18017|4
1624525980000|2021-06-24 09:13:00|18045|18015|18045|18015|18045|18015|18043|18013|3
1624526010000|2021-06-24 09:13:30|18047|18017|18047|18017|18047|18017|18047|18017|1
1624526020000|2021-06-24 09:13:40|18045|18015|18044|18014|18047|18017|18044|18014|3
1624526050000|2021-06-24 09:14:10|18042|18012|18042|18012|18042|18012|18042|18012|1
1624526060000|2021-06-24 09:14:20|18045|18015|18044|18014|18045|18015|18044|18014|2
1624526080000|2021-06-24 09:14:40|18045|18015|18045|18015|18045|18015|18045|18015|1
1624526090000|2021-06-24 09:14:50|18047|18017|18047|18017|18047|18017|18047|18017|1
1624526100000|2021-06-24 09:15:00|18045|18015|18045|18015|18045|18015|18045|18015|1
1624526110000|2021-06-24 09:15:10|18047|18017|18047|18017|18047|18017|18047|18017|1
1624526120000|2021-06-24 09:15:20|18045|18015|18045|18015|18045|18015|18045|18015|1
1624526130000|2021-06-24 09:15:30|18047|18017|18047|18017|18047|18017|18047|18017|1
1624526140000|2021-06-24 09:15:40|18045|18015|18045|18015|18045|18015|18045|18015|1
1624526190000|2021-06-24 09:16:30|18047|18017|18045|18015|18047|18017|18045|18015|2
1624526200000|2021-06-24 09:16:40|18042|18012|18042|18012|18042|18012|18042|18012|1
1624526270000|2021-06-24 09:17:50|18037|18007|18037|18007|18037|18007|18037|18007|1
1624526300000|2021-06-24 09:18:20|18040|18010|18047|18017|18047|18017|18040|18010|4
1624526320000|2021-06-24 09:18:40|18049|18019|18050|18020|18051|18021|18049|18019|4
1624526410000|2021-06-24 09:20:10|18049|18019|18045|18015|18049|18019|18045|18015|2
1624526450000|2021-06-24 09:20:50|18044|18014|18042|18012|18044|18014|18042|18012|2
1624526460000|2021-06-24 09:21:00|18045|18015|18045|18015|18045|18015|18045|18015|1
1624526500000|2021-06-24 09:21:40|18046|18016|18046|18016|18046|18016|18046|18016|1
1624526560000|2021-06-24 09:22:40|18047|18017|18047|18017|18047|18017|18047|18017|1
1624526590000|2021-06-24 09:23:10|18050|18020|18062|18032|18062|18032|18050|18020|3
1624526680000|2021-06-24 09:24:40|18064|18034|18066|18036|18066|18036|18064|18034|2
1624526730000|2021-06-24 09:25:30|18067|18037|18067|18037|18067|18037|18067|18037|1
1624526840000|2021-06-24 09:27:20|18072|18042|18072|18042|18072|18042|18072|18042|1
1624526880000|2021-06-24 09:28:00|18069|18039|18065|18035|18069|18039|18065|18035|2
1624526890000|2021-06-24 09:28:10|18067|18037|18067|18037|18067|18037|18067|18037|1
1624526950000|2021-06-24 09:29:10|18070|18040|18067|18037|18070|18040|18067|18037|2
1624527000000|2021-06-24 09:30:00|18065|18035|18065|18035|18065|18035|18065|18035|1
1624527020000|2021-06-24 09:30:20|18067|18037|18067|18037|18067|18037|18067|18037|1
1624527040000|2021-06-24 09:30:40|18069|18039|18071|18041|18071|18041|18069|18039|2
1624527060000|2021-06-24 09:31:00|18069|18039|18069|18039|18069|18039|18069|18039|1
1624527160000|2021-06-24 09:32:40|18067|18037|18067|18037|18067|18037|18067|18037|1
1624527250000|2021-06-24 09:34:10|18069|18039|18072|18042|18072|18042|18069|18039|2
1624527380000|2021-06-24 09:36:20|18074|18044|18077|18047|18077|18047|18074|18044|2
1624527400000|2021-06-24 09:36:40|18076|18046|18074|18044|18076|18046|18074|18044|2
1624527410000|2021-06-24 09:36:50|18076|18046|18076|18046|18076|18046|18076|18046|1
1624527460000|2021-06-24 09:37:40|18074|18044|18076|18046|18076|18046|18074|18044|4
1624527520000|2021-06-24 09:38:40|18077|18047|18077|18047|18077|18047|18077|18047|1
1624527630000|2021-06-24 09:40:30|18079|18049|18082|18052|18082|18052|18079|18049|2
1624527720000|2021-06-24 09:42:00|18081|18051|18081|18051|18081|18051|18081|18051|1
1624527760000|2021-06-24 09:42:40|18082|18052|18087|18057|18087|18057|18082|18052|2
1624527810000|2021-06-24 09:43:30|18092|18062|18092|18062|18092|18062|18092|18062|1
1624527880000|2021-06-24 09:44:40|18089|18059|18091|18061|18091|18061|18089|18059|2
1624527930000|2021-06-24 09:45:30|18092|18062|18092|18062|18092|18062|18092|18062|1
1624528080000|2021-06-24 09:48:00|18087|18057|18084|18054|18087|18057|18084|18054|2
1624528090000|2021-06-24 09:48:10|18085|18055|18092|18062|18092|18062|18085|18055|2
1624528220000|2021-06-24 09:50:20|18093|18063|18097|18067|18097|18067|18093|18063|3
1624528260000|2021-06-24 09:51:00|18092|18062|18092|18062|18092|18062|18092|18062|1
1624528290000|2021-06-24 09:51:30|18090|18060|18090|18060|18090|18060|18090|18060|1
1624528370000|2021-06-24 09:52:50|18092|18062|18092|18062|18092|18062|18092|18062|1
1624528380000|2021-06-24 09:53:00|18090|18060|18092|18062|18092|18062|18090|18060|2
1624528470000|2021-06-24 09:54:30|18094|18064|18097|18067|18097|18067|18094|18064|2
1624528520000|2021-06-24 09:55:20|18099|18069|18099|18069|18099|18069|18099|18069|1
1624528640000|2021-06-24 09:57:20|18101|18071|18101|18071|18101|18071|18101|18071|1
1624528710000|2021-06-24 09:58:30|18099|18069|18099|18069|18099|18069|18099|18069|1
1624528780000|2021-06-24 09:59:40|18097|18067|18096|18066|18097|18067|18096|18066|2
1624528840000|2021-06-24 10:00:40|18097|18067|18097|18067|18097|18067|18097|18067|1
1624528860000|2021-06-24 10:01:00|18094|18064|18091|18061|18094|18064|18091|18061|3
1624528920000|2021-06-24 10:02:00|18092|18062|18092|18062|18092|18062|18092|18062|1
1624529200000|2021-06-24 10:06:40|18093|18063|18102|18072|18102|18072|18093|18063|3
1624529260000|2021-06-24 10:07:40|18104|18074|18107|18077|18107|18077|18104|18074|2
1624529290000|2021-06-24 10:08:10|18104|18074|18102|18072|18104|18074|18102|18072|2
1624529300000|2021-06-24 10:08:20|18100|18070|18102|18072|18102|18072|18100|18070|2
1624529310000|2021-06-24 10:08:30|18098|18068|18097|18067|18098|18068|18097|18067|2
1624529320000|2021-06-24 10:08:40|18095|18065|18095|18065|18095|18065|18095|18065|1
1624529330000|2021-06-24 10:08:50|18097|18067|18097|18067|18097|18067|18097|18067|1
1624529380000|2021-06-24 10:09:40|18098|18068|18093|18063|18098|18068|18093|18063|3
1624529390000|2021-06-24 10:09:50|18092|18062|18092|18062|18092|18062|18092|18062|1
1624529410000|2021-06-24 10:10:10|18095|18065|18095|18065|18095|18065|18095|18065|1
1624529430000|2021-06-24 10:10:30|18097|18067|18100|18070|18100|18070|18097|18067|2
1624529490000|2021-06-24 10:11:30|18099|18069|18099|18069|18099|18069|18099|18069|1
1624529540000|2021-06-24 10:12:20|18100|18070|18100|18070|18100|18070|18100|18070|1
1624529600000|2021-06-24 10:13:20|18102|18072|18102|18072|18102|18072|18102|18072|1
1624529710000|2021-06-24 10:15:10|18104|18074|18107|18077|18107|18077|18104|18074|2
1624529720000|2021-06-24 10:15:20|18109|18079|18112|18082|18112|18082|18109|18079|2
1624529900000|2021-06-24 10:18:20|18120|18090|18129|18099|18132|18102|18120|18090|5
1624529910000|2021-06-24 10:18:30|18131|18101|18129|18099|18137|18107|18129|18099|4
1624529930000|2021-06-24 10:18:50|18127|18097|18132|18102|18132|18102|18125|18095|4
1624529940000|2021-06-24 10:19:00|18134|18104|18134|18104|18134|18104|18134|18104|1
1624529950000|2021-06-24 10:19:10|18132|18102|18129|18099|18132|18102|18129|18099|2
1624530010000|2021-06-24 10:20:10|18124|18094|18120|18090|18124|18094|18120|18090|3
1624530020000|2021-06-24 10:20:20|18122|18092|18122|18092|18122|18092|18119|18089|4
1624530030000|2021-06-24 10:20:30|18120|18090|18117|18087|18120|18090|18117|18087|2
1624530050000|2021-06-24 10:20:50|18119|18089|18122|18092|18122|18092|18119|18089|2
1624530060000|2021-06-24 10:21:00|18124|18094|18124|18094|18124|18094|18124|18094|1
1624530100000|2021-06-24 10:21:40|18122|18092|18122|18092|18122|18092|18122|18092|1
1624530130000|2021-06-24 10:22:10|18124|18094|18124|18094|18124|18094|18124|18094|1
1624530180000|2021-06-24 10:23:00|18122|18092|18122|18092|18122|18092|18122|18092|1
1624530200000|2021-06-24 10:23:20|18125|18095|18134|18104|18134|18104|18125|18095|5
1624530210000|2021-06-24 10:23:30|18135|18105|18135|18105|18135|18105|18135|18105|1
1624530230000|2021-06-24 10:23:50|18137|18107|18147|18117|18150|18120|18137|18107|5
1624530250000|2021-06-24 10:24:10|18145|18115|18145|18115|18145|18115|18145|18115|1
1624530270000|2021-06-24 10:24:30|18147|18117|18145|18115|18147|18117|18145|18115|2
1624530280000|2021-06-24 10:24:40|18143|18113|18143|18113|18143|18113|18143|18113|1
1624530290000|2021-06-24 10:24:50|18145|18115|18145|18115|18145|18115|18145|18115|1
1624530300000|2021-06-24 10:25:00|18147|18117|18147|18117|18147|18117|18147|18117|1
1624530310000|2021-06-24 10:25:10|18150|18120|18150|18120|18150|18120|18150|18120|1
1624530330000|2021-06-24 10:25:30|18152|18122|18154|18124|18155|18125|18152|18122|3
1624530340000|2021-06-24 10:25:40|18152|18122|18152|18122|18152|18122|18152|18122|1
1624530360000|2021-06-24 10:26:00|18150|18120|18150|18120|18150|18120|18150|18120|1
1624530370000|2021-06-24 10:26:10|18152|18122|18152|18122|18152|18122|18152|18122|1
1624530430000|2021-06-24 10:27:10|18154|18124|18156|18126|18156|18126|18154|18124|2
1624530440000|2021-06-24 10:27:20|18154|18124|18152|18122|18154|18124|18152|18122|2
1624530450000|2021-06-24 10:27:30|18154|18124|18160|18130|18160|18130|18154|18124|2
1624530460000|2021-06-24 10:27:40|18154|18124|18157|18127|18157|18127|18154|18124|3
1624530480000|2021-06-24 10:28:00|18159|18129|18157|18127|18159|18129|18157|18127|2
1624530490000|2021-06-24 10:28:10|18160|18130|18162|18132|18162|18132|18160|18130|2
1624530510000|2021-06-24 10:28:30|18167|18137|18165|18135|18167|18137|18165|18135|2
1624530520000|2021-06-24 10:28:40|18167|18137|18167|18137|18169|18139|18167|18137|3
1624530540000|2021-06-24 10:29:00|18165|18135|18163|18133|18165|18135|18163|18133|2
1624530560000|2021-06-24 10:29:20|18164|18134|18169|18139|18169|18139|18164|18134|2
1624530600000|2021-06-24 10:30:00|18167|18137|18167|18137|18167|18137|18167|18137|1
1624530610000|2021-06-24 10:30:10|18169|18139|18169|18139|18169|18139|18169|18139|1
1624530620000|2021-06-24 10:30:20|18172|18142|18170|18140|18172|18142|18170|18140|2
1624530630000|2021-06-24 10:30:30|18167|18137|18167|18137|18167|18137|18167|18137|1
1624530640000|2021-06-24 10:30:40|18172|18142|18173|18143|18173|18143|18172|18142|2
1624530650000|2021-06-24 10:30:50|18172|18142|18167|18137|18172|18142|18167|18137|2
1624530660000|2021-06-24 10:31:00|18166|18136|18159|18129|18166|18136|18159|18129|2
1624530670000|2021-06-24 10:31:10|18162|18132|18160|18130|18164|18134|18160|18130|4
1624530690000|2021-06-24 10:31:30|18162|18132|18162|18132|18162|18132|18162|18132|1
1624530700000|2021-06-24 10:31:40|18164|18134|18164|18134|18164|18134|18164|18134|1
1624530710000|2021-06-24 10:31:50|18165|18135|18169|18139|18169|18139|18165|18135|2
1624530720000|2021-06-24 10:32:00|18171|18141|18169|18139|18171|18141|18169|18139|2
1624530730000|2021-06-24 10:32:10|18177|18147|18177|18147|18177|18147|18177|18147|1
1624530740000|2021-06-24 10:32:20|18172|18142|18172|18142|18172|18142|18172|18142|1
1624530750000|2021-06-24 10:32:30|18170|18140|18170|18140|18170|18140|18170|18140|1
1624530760000|2021-06-24 10:32:40|18172|18142|18169|18139|18172|18142|18169|18139|2
1624530770000|2021-06-24 10:32:50|18172|18142|18177|18147|18177|18147|18172|18142|3
1624530800000|2021-06-24 10:33:20|18182|18152|18182|18152|18182|18152|18182|18152|1
1624530810000|2021-06-24 10:33:30|18192|18162|18194|18164|18198|18168|18189|18159|6
1624530820000|2021-06-24 10:33:40|18193|18163|18195|18165|18195|18165|18193|18163|2
1624530850000|2021-06-24 10:34:10|18197|18167|18199|18169|18199|18169|18197|18167|2
1624530860000|2021-06-24 10:34:20|18197|18167|18197|18167|18197|18167|18197|18167|1
1624530880000|2021-06-24 10:34:40|18195|18165|18190|18160|18195|18165|18190|18160|4
1624530900000|2021-06-24 10:35:00|18189|18159|18187|18157|18189|18159|18187|18157|2
1624530910000|2021-06-24 10:35:10|18185|18155|18185|18155|18185|18155|18185|18155|1
1624530930000|2021-06-24 10:35:30|18197|18167|18197|18167|18197|18167|18194|18164|3
1624530950000|2021-06-24 10:35:50|18200|18170|18200|18170|18204|18174|18200|18170|4
1624530970000|2021-06-24 10:36:10|18202|18172|18220|18190|18222|18192|18202|18172|5
1624530980000|2021-06-24 10:36:20|18222|18192|18220|18190|18222|18192|18218|18188|8
1624530990000|2021-06-24 10:36:30|18222|18192|18222|18192|18222|18192|18222|18192|1
1624531000000|2021-06-24 10:36:40|18220|18190|18220|18190|18220|18190|18220|18190|1
1624531010000|2021-06-24 10:36:50|18222|18192|18220|18190|18222|18192|18217|18187|6
1624531020000|2021-06-24 10:37:00|18219|18189|18214|18184|18219|18189|18214|18184|2
1624531040000|2021-06-24 10:37:20|18216|18186|18214|18184|18216|18186|18214|18184|2
1624531050000|2021-06-24 10:37:30|18212|18182|18217|18187|18217|18187|18210|18180|4
1624531060000|2021-06-24 10:37:40|18215|18185|18215|18185|18215|18185|18215|18185|1
1624531080000|2021-06-24 10:38:00|18212|18182|18212|18182|18212|18182|18212|18182|1
1624531170000|2021-06-24 10:39:30|18213|18183|18219|18189|18219|18189|18213|18183|2
1624531190000|2021-06-24 10:39:50|18220|18190|18220|18190|18220|18190|18220|18190|1
1624531210000|2021-06-24 10:40:10|18218|18188|18225|18195|18225|18195|18218|18188|3
1624531220000|2021-06-24 10:40:20|18222|18192|18233|18203|18233|18203|18222|18192|6
1624531230000|2021-06-24 10:40:30|18232|18202|18230|18200|18232|18202|18227|18197|4
1624531250000|2021-06-24 10:40:50|18229|18199|18229|18199|18229|18199|18229|18199|1
1624531260000|2021-06-24 10:41:00|18227|18197|18225|18195|18227|18197|18225|18195|4
1624531270000|2021-06-24 10:41:10|18227|18197|18232|18202|18232|18202|18225|18195|3
1624531280000|2021-06-24 10:41:20|18230|18200|18229|18199|18230|18200|18229|18199|2
1624531290000|2021-06-24 10:41:30|18227|18197|18220|18190|18227|18197|18220|18190|2
1624531310000|2021-06-24 10:41:50|18218|18188|18220|18190|18220|18190|18218|18188|2
1624531330000|2021-06-24 10:42:10|18222|18192|18222|18192|18222|18192|18222|18192|1
1624531340000|2021-06-24 10:42:20|18220|18190|18220|18190|18220|18190|18220|18190|1
1624531360000|2021-06-24 10:42:40|18213|18183|18213|18183|18213|18183|18213|18183|1
1624531370000|2021-06-24 10:42:50|18212|18182|18212|18182|18212|18182|18212|18182|1
1624531380000|2021-06-24 10:43:00|18210|18180|18202|18172|18210|18180|18202|18172|2
1624531390000|2021-06-24 10:43:10|18204|18174|18204|18174|18204|18174|18204|18174|1
1624531400000|2021-06-24 10:43:20|18205|18175|18205|18175|18205|18175|18205|18175|1
1624531430000|2021-06-24 10:43:50|18207|18177|18207|18177|18207|18177|18207|18177|1
1624531450000|2021-06-24 10:44:10|18210|18180|18207|18177|18210|18180|18207|18177|2
1624531470000|2021-06-24 10:44:30|18205|18175|18197|18167|18205|18175|18197|18167|4
1624531480000|2021-06-24 10:44:40|18200|18170|18199|18169|18200|18170|18197|18167|3
1624531490000|2021-06-24 10:44:50|18197|18167|18199|18169|18199|18169|18197|18167|2
1624531500000|2021-06-24 10:45:00|18200|18170|18198|18168|18200|18170|18198|18168|2
1624531510000|2021-06-24 10:45:10|18197|18167|18194|18164|18197|18167|18194|18164|2
1624531520000|2021-06-24 10:45:20|18195|18165|18199|18169|18199|18169|18195|18165|2
1624531560000|2021-06-24 10:46:00|18200|18170|18202|18172|18202|18172|18200|18170|2
1624531570000|2021-06-24 10:46:10|18203|18173|18203|18173|18203|18173|18203|18173|1
1624531600000|2021-06-24 10:46:40|18205|18175|18210|18180|18210|18180|18205|18175|3
1624531610000|2021-06-24 10:46:50|18208|18178|18208|18178|18208|18178|18208|18178|1
1624531620000|2021-06-24 10:47:00|18210|18180|18214|18184|18214|18184|18210|18180|5
1624531630000|2021-06-24 10:47:10|18212|18182|18214|18184|18214|18184|18212|18182|2
1624531640000|2021-06-24 10:47:20|18212|18182|18207|18177|18212|18182|18207|18177|2
1624531650000|2021-06-24 10:47:30|18209|18179|18207|18177|18209|18179|18207|18177|2
1624531660000|2021-06-24 10:47:40|18209|18179|18205|18175|18209|18179|18205|18175|3
1624531670000|2021-06-24 10:47:50|18207|18177|18207|18177|18207|18177|18207|18177|1
1624531720000|2021-06-24 10:48:40|18211|18181|18212|18182|18212|18182|18211|18181|2
1624531740000|2021-06-24 10:49:00|18209|18179|18207|18177|18209|18179|18207|18177|2
1624531750000|2021-06-24 10:49:10|18205|18175|18205|18175|18205|18175|18205|18175|1
1624531760000|2021-06-24 10:49:20|18203|18173|18203|18173|18203|18173|18203|18173|1
1624531770000|2021-06-24 10:49:30|18205|18175|18205|18175|18205|18175|18205|18175|1
1624531780000|2021-06-24 10:49:40|18207|18177|18207|18177|18207|18177|18207|18177|1
1624531790000|2021-06-24 10:49:50|18209|18179|18211|18181|18211|18181|18209|18179|2
1624531800000|2021-06-24 10:50:00|18212|18182|18212|18182|18212|18182|18212|18182|1
1624531820000|2021-06-24 10:50:20|18214|18184|18224|18194|18224|18194|18214|18184|5
1624531830000|2021-06-24 10:50:30|18222|18192|18219|18189|18222|18192|18217|18187|4
1624531840000|2021-06-24 10:50:40|18218|18188|18218|18188|18218|18188|18218|18188|1
1624531860000|2021-06-24 10:51:00|18219|18189|18222|18192|18222|18192|18219|18189|2
1624531870000|2021-06-24 10:51:10|18224|18194|18224|18194|18224|18194|18224|18194|1
1624531880000|2021-06-24 10:51:20|18222|18192|18224|18194|18224|18194|18222|18192|2
1624531890000|2021-06-24 10:51:30|18222|18192|18222|18192|18222|18192|18222|18192|1
1624531900000|2021-06-24 10:51:40|18224|18194|18232|18202|18232|18202|18224|18194|3
1624531910000|2021-06-24 10:51:50|18235|18205|18237|18207|18237|18207|18235|18205|2
1624531920000|2021-06-24 10:52:00|18235|18205|18240|18210|18240|18210|18235|18205|3
1624531930000|2021-06-24 10:52:10|18239|18209|18232|18202|18239|18209|18232|18202|3
1624531940000|2021-06-24 10:52:20|18227|18197|18227|18197|18230|18200|18227|18197|3
1624531950000|2021-06-24 10:52:30|18225|18195|18225|18195|18225|18195|18223|18193|3
1624531960000|2021-06-24 10:52:40|18227|18197|18230|18200|18230|18200|18227|18197|2
1624531970000|2021-06-24 10:52:50|18237|18207|18234|18204|18237|18207|18234|18204|2
1624531980000|2021-06-24 10:53:00|18232|18202|18230|18200|18232|18202|18230|18200|2
1624531990000|2021-06-24 10:53:10|18227|18197|18224|18194|18227|18197|18224|18194|2
1624532000000|2021-06-24 10:53:20|18227|18197|18227|18197|18227|18197|18227|18197|1
1624532010000|2021-06-24 10:53:30|18230|18200|18232|18202|18232|18202|18230|18200|2
1624532020000|2021-06-24 10:53:40|18235|18205|18232|18202|18237|18207|18230|18200|6
1624532030000|2021-06-24 10:53:50|18230|18200|18230|18200|18230|18200|18230|18200|1
1624532040000|2021-06-24 10:54:00|18229|18199|18225|18195|18229|18199|18225|18195|2
1624532080000|2021-06-24 10:54:40|18224|18194|18224|18194|18224|18194|18224|18194|1
1624532100000|2021-06-24 10:55:00|18222|18192|18220|18190|18222|18192|18220|18190|2
1624532110000|2021-06-24 10:55:10|18222|18192|18217|18187|18222|18192|18217|18187|3
1624532120000|2021-06-24 10:55:20|18220|18190|18225|18195|18225|18195|18214|18184|7
1624532130000|2021-06-24 10:55:30|18227|18197|18232|18202|18232|18202|18227|18197|2
1624532140000|2021-06-24 10:55:40|18229|18199|18229|18199|18229|18199|18229|18199|1
1624532150000|2021-06-24 10:55:50|18230|18200|18225|18195|18230|18200|18225|18195|3
1624532180000|2021-06-24 10:56:20|18224|18194|18224|18194|18224|18194|18224|18194|1
1624532250000|2021-06-24 10:57:30|18222|18192|18222|18192|18222|18192|18222|18192|1
1624532260000|2021-06-24 10:57:40|18219|18189|18222|18192|18222|18192|18219|18189|3
1624532330000|2021-06-24 10:58:50|18227|18197|18235|18205|18235|18205|18224|18194|5
1624532340000|2021-06-24 10:59:00|18237|18207|18237|18207|18240|18210|18237|18207|3
1624532350000|2021-06-24 10:59:10|18239|18209|18242|18212|18242|18212|18237|18207|4
1624532360000|2021-06-24 10:59:20|18232|18202|18229|18199|18232|18202|18229|18199|3
1624532370000|2021-06-24 10:59:30|18234|18204|18235|18205|18235|18205|18234|18204|2
1624532380000|2021-06-24 10:59:40|18233|18203|18234|18204|18234|18204|18233|18203|2
1624532410000|2021-06-24 11:00:10|18236|18206|18234|18204|18236|18206|18234|18204|2
1624532420000|2021-06-24 11:00:20|18232|18202|18229|18199|18232|18202|18229|18199|2
1624532430000|2021-06-24 11:00:30|18225|18195|18220|18190|18225|18195|18220|18190|3
1624532440000|2021-06-24 11:00:40|18219|18189|18220|18190|18222|18192|18217|18187|5
1624532460000|2021-06-24 11:01:00|18222|18192|18212|18182|18222|18192|18212|18182|3
1624532470000|2021-06-24 11:01:10|18215|18185|18212|18182|18215|18185|18212|18182|2
1624532480000|2021-06-24 11:01:20|18210|18180|18212|18182|18213|18183|18210|18180|4
1624532490000|2021-06-24 11:01:30|18210|18180|18210|18180|18211|18181|18205|18175|7
1624532510000|2021-06-24 11:01:50|18212|18182|18212|18182|18212|18182|18212|18182|1
1624532540000|2021-06-24 11:02:20|18209|18179|18202|18172|18209|18179|18202|18172|4
1624532550000|2021-06-24 11:02:30|18204|18174|18209|18179|18209|18179|18204|18174|4
1624532590000|2021-06-24 11:03:10|18210|18180|18212|18182|18212|18182|18210|18180|4
1624532630000|2021-06-24 11:03:50|18210|18180|18212|18182|18212|18182|18210|18180|2
1624532640000|2021-06-24 11:04:00|18213|18183|18213|18183|18213|18183|18213|18183|1
1624532690000|2021-06-24 11:04:50|18212|18182|18207|18177|18212|18182|18207|18177|2
1624532710000|2021-06-24 11:05:10|18205|18175|18202|18172|18205|18175|18197|18167|5
1624532720000|2021-06-24 11:05:20|18204|18174|18204|18174|18204|18174|18204|18174|1
1624532730000|2021-06-24 11:05:30|18205|18175|18209|18179|18209|18179|18205|18175|2
1624532740000|2021-06-24 11:05:40|18205|18175|18205|18175|18205|18175|18205|18175|1
1624532750000|2021-06-24 11:05:50|18207|18177|18211|18181|18211|18181|18207|18177|2
1624532760000|2021-06-24 11:06:00|18209|18179|18209|18179|18209|18179|18209|18179|1
1624532780000|2021-06-24 11:06:20|18207|18177|18205|18175|18207|18177|18205|18175|2
1624532830000|2021-06-24 11:07:10|18203|18173|18203|18173|18203|18173|18203|18173|1
1624532840000|2021-06-24 11:07:20|18205|18175|18205|18175|18205|18175|18203|18173|3
1624532950000|2021-06-24 11:09:10|18207|18177|18207|18177|18207|18177|18207|18177|1
1624532990000|2021-06-24 11:09:50|18204|18174|18204|18174|18204|18174|18204|18174|1
1624533000000|2021-06-24 11:10:00|18202|18172|18202|18172|18202|18172|18202|18172|1
1624533020000|2021-06-24 11:10:20|18204|18174|18204|18174|18204|18174|18204|18174|1
1624533030000|2021-06-24 11:10:30|18205|18175|18202|18172|18207|18177|18202|18172|4
1624533070000|2021-06-24 11:11:10|18205|18175|18205|18175|18205|18175|18205|18175|1
1624533080000|2021-06-24 11:11:20|18202|18172|18206|18176|18206|18176|18202|18172|4
1624533090000|2021-06-24 11:11:30|18204|18174|18204|18174|18204|18174|18204|18174|1
1624533110000|2021-06-24 11:11:50|18202|18172|18202|18172|18202|18172|18199|18169|3
1624533120000|2021-06-24 11:12:00|18199|18169|18198|18168|18199|18169|18193|18163|5
1624533130000|2021-06-24 11:12:10|18196|18166|18181|18151|18196|18166|18178|18148|6
1624533140000|2021-06-24 11:12:20|18182|18152|18178|18148|18182|18152|18178|18148|3
1624533150000|2021-06-24 11:12:30|18181|18151|18181|18151|18181|18151|18181|18151|1
1624533160000|2021-06-24 11:12:40|18182|18152|18183|18153|18183|18153|18182|18152|2
1624533170000|2021-06-24 11:12:50|18182|18152|18182|18152|18185|18155|18182|18152|3
1624533220000|2021-06-24 11:13:40|18183|18153|18183|18153|18183|18153|18183|18153|1
1624533240000|2021-06-24 11:14:00|18182|18152|18182|18152|18182|18152|18182|18152|1
1624533260000|2021-06-24 11:14:20|18177|18147|18176|18146|18177|18147|18176|18146|2
1624533270000|2021-06-24 11:14:30|18177|18147|18177|18147|18177|18147|18177|18147|1
1624533300000|2021-06-24 11:15:00|18174|18144|18174|18144|18174|18144|18174|18144|1
1624533320000|2021-06-24 11:15:20|18177|18147|18180|18150|18180|18150|18177|18147|2
1624533330000|2021-06-24 11:15:30|18182|18152|18182|18152|18182|18152|18182|18152|1
1624533340000|2021-06-24 11:15:40|18180|18150|18180|18150|18180|18150|18180|18150|1
1624533400000|2021-06-24 11:16:40|18182|18152|18182|18152|18182|18152|18182|18152|1
1624533480000|2021-06-24 11:18:00|18187|18157|18187|18157|18187|18157|18187|18157|1
1624533490000|2021-06-24 11:18:10|18189|18159|18189|18159|18189|18159|18189|18159|1
1624533500000|2021-06-24 11:18:20|18187|18157|18180|18150|18187|18157|18180|18150|2
1624533560000|2021-06-24 11:19:20|18179|18149|18175|18145|18179|18149|18175|18145|2
1624533570000|2021-06-24 11:19:30|18176|18146|18174|18144|18176|18146|18174|18144|2
1624533620000|2021-06-24 11:20:20|18177|18147|18177|18147|18177|18147|18177|18147|1
1624533630000|2021-06-24 11:20:30|18180|18150|18182|18152|18182|18152|18180|18150|2
1624533640000|2021-06-24 11:20:40|18184|18154|18187|18157|18187|18157|18184|18154|3
1624533650000|2021-06-24 11:20:50|18189|18159|18189|18159|18189|18159|18189|18159|1
1624533700000|2021-06-24 11:21:40|18187|18157|18187|18157|18187|18157|18187|18157|1
1624533750000|2021-06-24 11:22:30|18185|18155|18187|18157|18187|18157|18185|18155|2
1624533790000|2021-06-24 11:23:10|18189|18159|18187|18157|18189|18159|18187|18157|2
1624533800000|2021-06-24 11:23:20|18185|18155|18185|18155|18185|18155|18185|18155|1
1624533820000|2021-06-24 11:23:40|18184|18154|18184|18154|18184|18154|18184|18154|1
1624533840000|2021-06-24 11:24:00|18186|18156|18184|18154|18186|18156|18184|18154|2
1624533850000|2021-06-24 11:24:10|18186|18156|18189|18159|18189|18159|18184|18154|5
1624533870000|2021-06-24 11:24:30|18192|18162|18192|18162|18192|18162|18192|18162|1
1624533880000|2021-06-24 11:24:40|18190|18160|18190|18160|18190|18160|18190|18160|1
1624533890000|2021-06-24 11:24:50|18187|18157|18187|18157|18187|18157|18187|18157|1
1624533930000|2021-06-24 11:25:30|18186|18156|18182|18152|18186|18156|18180|18150|3
1624533950000|2021-06-24 11:25:50|18184|18154|18192|18162|18192|18162|18184|18154|3
1624533960000|2021-06-24 11:26:00|18190|18160|18190|18160|18190|18160|18190|18160|1
1624534010000|2021-06-24 11:26:50|18189|18159|18187|18157|18189|18159|18187|18157|2
1624534020000|2021-06-24 11:27:00|18184|18154|18180|18150|18184|18154|18180|18150|3
1624534040000|2021-06-24 11:27:20|18182|18152|18182|18152|18182|18152|18182|18152|1
1624534050000|2021-06-24 11:27:30|18184|18154|18187|18157|18187|18157|18184|18154|2
1624534060000|2021-06-24 11:27:40|18189|18159|18186|18156|18193|18163|18186|18156|4
1624534080000|2021-06-24 11:28:00|18185|18155|18185|18155|18185|18155|18185|18155|1
1624534090000|2021-06-24 11:28:10|18184|18154|18184|18154|18184|18154|18184|18154|1
1624534110000|2021-06-24 11:28:30|18172|18142|18174|18144|18174|18144|18172|18142|2
1624534120000|2021-06-24 11:28:40|18176|18146|18177|18147|18177|18147|18176|18146|2
1624534130000|2021-06-24 11:28:50|18179|18149|18184|18154|18184|18154|18179|18149|2
1624534160000|2021-06-24 11:29:20|18179|18149|18179|18149|18179|18149|18179|18149|1
1624534170000|2021-06-24 11:29:30|18182|18152|18182|18152|18182|18152|18182|18152|1
1624534180000|2021-06-24 11:29:40|18184|18154|18184|18154|18184|18154|18184|18154|1
1624534200000|2021-06-24 11:30:00|18182|18152|18180|18150|18184|18154|18180|18150|6
1624534220000|2021-06-24 11:30:20|18182|18152|18184|18154|18184|18154|18182|18152|2
1624534230000|2021-06-24 11:30:30|18186|18156|18182|18152|18186|18156|18182|18152|3
1624534240000|2021-06-24 11:30:40|18180|18150|18179|18149|18181|18151|18179|18149|4
1624534250000|2021-06-24 11:30:50|18182|18152|18182|18152|18182|18152|18182|18152|1
1624534260000|2021-06-24 11:31:00|18181|18151|18181|18151|18181|18151|18181|18151|1
1624534290000|2021-06-24 11:31:30|18186|18156|18179|18149|18186|18156|18179|18149|2
1624534300000|2021-06-24 11:31:40|18182|18152|18182|18152|18182|18152|18182|18152|1
1624534310000|2021-06-24 11:31:50|18179|18149|18179|18149|18179|18149|18179|18149|1
1624534340000|2021-06-24 11:32:20|18177|18147|18171|18141|18177|18147|18171|18141|3
1624534350000|2021-06-24 11:32:30|18172|18142|18177|18147|18177|18147|18172|18142|2
1624534380000|2021-06-24 11:33:00|18178|18148|18178|18148|18178|18148|18178|18148|1
1624534390000|2021-06-24 11:33:10|18180|18150|18182|18152|18182|18152|18180|18150|2
1624534400000|2021-06-24 11:33:20|18184|18154|18184|18154|18184|18154|18184|18154|1
1624534420000|2021-06-24 11:33:40|18186|18156|18186|18156|18186|18156|18186|18156|1
1624534430000|2021-06-24 11:33:50|18184|18154|18182|18152|18184|18154|18182|18152|2
1624534470000|2021-06-24 11:34:30|18181|18151|18177|18147|18181|18151|18177|18147|2
1624534490000|2021-06-24 11:34:50|18181|18151|18181|18151|18181|18151|18181|18151|1
1624534500000|2021-06-24 11:35:00|18182|18152|18182|18152|18182|18152|18182|18152|1
1624534520000|2021-06-24 11:35:20|18184|18154|18186|18156|18186|18156|18184|18154|2
1624534530000|2021-06-24 11:35:30|18187|18157|18187|18157|18187|18157|18187|18157|1
1624534540000|2021-06-24 11:35:40|18184|18154|18184|18154|18184|18154|18184|18154|1
1624534570000|2021-06-24 11:36:10|18187|18157|18187|18157|18187|18157|18187|18157|1
1624534620000|2021-06-24 11:37:00|18185|18155|18185|18155|18185|18155|18185|18155|1
1624534650000|2021-06-24 11:37:30|18187|18157|18185|18155|18188|18158|18185|18155|3
1624534670000|2021-06-24 11:37:50|18184|18154|18184|18154|18184|18154|18184|18154|1
1624534700000|2021-06-24 11:38:20|18186|18156|18186|18156|18186|18156|18186|18156|1
1624534710000|2021-06-24 11:38:30|18184|18154|18184|18154|18184|18154|18184|18154|1
1624534830000|2021-06-24 11:40:30|18186|18156|18186|18156|18186|18156|18186|18156|1
1624534870000|2021-06-24 11:41:10|18184|18154|18186|18156|18186|18156|18184|18154|2
1624534910000|2021-06-24 11:41:50|18187|18157|18187|18157|18187|18157|18187|18157|1
1624534920000|2021-06-24 11:42:00|18184|18154|18182|18152|18184|18154|18182|18152|2
1624534940000|2021-06-24 11:42:20|18177|18147|18171|18141|18177|18147|18169|18139|5
1624534950000|2021-06-24 11:42:30|18172|18142|18180|18150|18180|18150|18172|18142|3
1624535000000|2021-06-24 11:43:20|18179|18149|18179|18149|18179|18149|18179|18149|1
1624535040000|2021-06-24 11:44:00|18181|18151|18179|18149|18181|18151|18179|18149|2
1624535150000|2021-06-24 11:45:50|18181|18151|18182|18152|18184|18154|18181|18151|3
1624535160000|2021-06-24 11:46:00|18179|18149|18179|18149|18179|18149|18179|18149|1
1624535170000|2021-06-24 11:46:10|18182|18152|18182|18152|18182|18152|18182|18152|1
1624535180000|2021-06-24 11:46:20|18179|18149|18180|18150|18182|18152|18179|18149|3
1624535200000|2021-06-24 11:46:40|18182|18152|18187|18157|18187|18157|18182|18152|3
1624535220000|2021-06-24 11:47:00|18184|18154|18179|18149|18184|18154|18179|18149|2
1624535240000|2021-06-24 11:47:20|18182|18152|18184|18154|18184|18154|18182|18152|2
1624535270000|2021-06-24 11:47:50|18182|18152|18182|18152|18182|18152|18182|18152|1
1624535280000|2021-06-24 11:48:00|18180|18150|18180|18150|18180|18150|18180|18150|1
1624535300000|2021-06-24 11:48:20|18182|18152|18184|18154|18184|18154|18182|18152|2
1624535350000|2021-06-24 11:49:10|18187|18157|18187|18157|18187|18157|18187|18157|1
1624535360000|2021-06-24 11:49:20|18184|18154|18179|18149|18184|18154|18179|18149|2
1624535370000|2021-06-24 11:49:30|18181|18151|18181|18151|18181|18151|18181|18151|1
1624535380000|2021-06-24 11:49:40|18179|18149|18181|18151|18181|18151|18179|18149|2
1624535390000|2021-06-24 11:49:50|18182|18152|18182|18152|18182|18152|18182|18152|1
1624535410000|2021-06-24 11:50:10|18184|18154|18187|18157|18187|18157|18184|18154|2
1624535430000|2021-06-24 11:50:30|18184|18154|18184|18154|18184|18154|18184|18154|1
1624535450000|2021-06-24 11:50:50|18182|18152|18179|18149|18182|18152|18179|18149|2
1624535460000|2021-06-24 11:51:00|18181|18151|18181|18151|18181|18151|18181|18151|1
1624535510000|2021-06-24 11:51:50|18182|18152|18182|18152|18182|18152|18182|18152|1
1624535530000|2021-06-24 11:52:10|18179|18149|18177|18147|18179|18149|18177|18147|2
1624535540000|2021-06-24 11:52:20|18175|18145|18174|18144|18175|18145|18174|18144|2
1624535550000|2021-06-24 11:52:30|18175|18145|18177|18147|18177|18147|18175|18145|2
1624535590000|2021-06-24 11:53:10|18175|18145|18175|18145|18175|18145|18175|18145|1
1624535610000|2021-06-24 11:53:30|18181|18151|18184|18154|18184|18154|18181|18151|3
1624535710000|2021-06-24 11:55:10|18182|18152|18182|18152|18182|18152|18182|18152|1
1624535770000|2021-06-24 11:56:10|18184|18154|18187|18157|18187|18157|18184|18154|3
1624535800000|2021-06-24 11:56:40|18184|18154|18184|18154|18184|18154|18184|18154|1
1624535820000|2021-06-24 11:57:00|18182|18152|18180|18150|18182|18152|18180|18150|2
1624535840000|2021-06-24 11:57:20|18179|18149|18179|18149|18179|18149|18179|18149|1
1624535850000|2021-06-24 11:57:30|18181|18151|18181|18151|18181|18151|18181|18151|1
1624535880000|2021-06-24 11:58:00|18182|18152|18182|18152|18182|18152|18182|18152|1
1624535890000|2021-06-24 11:58:10|18181|18151|18187|18157|18187|18157|18181|18151|3
1624535930000|2021-06-24 11:58:50|18184|18154|18184|18154|18184|18154|18184|18154|1
1624535940000|2021-06-24 11:59:00|18182|18152|18182|18152|18182|18152|18182|18152|1
1624535950000|2021-06-24 11:59:10|18184|18154|18184|18154|18184|18154|18184|18154|1
1624535970000|2021-06-24 11:59:30|18181|18151|18179|18149|18182|18152|18179|18149|4
1624535990000|2021-06-24 11:59:50|18177|18147|18174|18144|18177|18147|18174|18144|3
1624536030000|2021-06-24 12:00:30|18172|18142|18169|18139|18172|18142|18169|18139|3
1624536040000|2021-06-24 12:00:40|18177|18147|18177|18147|18177|18147|18177|18147|1
1624536050000|2021-06-24 12:00:50|18180|18150|18179|18149|18180|18150|18177|18147|3
1624536060000|2021-06-24 12:01:00|18177|18147|18174|18144|18177|18147|18174|18144|5
1624536070000|2021-06-24 12:01:10|18177|18147|18184|18154|18184|18154|18177|18147|3
1624536080000|2021-06-24 12:01:20|18186|18156|18182|18152|18187|18157|18182|18152|3
1624536160000|2021-06-24 12:02:40|18183|18153|18193|18163|18193|18163|18183|18153|4
1624536170000|2021-06-24 12:02:50|18192|18162|18192|18162|18192|18162|18187|18157|4
1624536190000|2021-06-24 12:03:10|18189|18159|18186|18156|18189|18159|18186|18156|3
1624536200000|2021-06-24 12:03:20|18187|18157|18187|18157|18187|18157|18187|18157|1
1624536220000|2021-06-24 12:03:40|18190|18160|18192|18162|18192|18162|18190|18160|2
1624536240000|2021-06-24 12:04:00|18193|18163|18192|18162|18193|18163|18192|18162|2
1624536250000|2021-06-24 12:04:10|18189|18159|18189|18159|18189|18159|18189|18159|1
1624536260000|2021-06-24 12:04:20|18191|18161|18192|18162|18192|18162|18191|18161|2
1624536270000|2021-06-24 12:04:30|18189|18159|18187|18157|18191|18161|18187|18157|4
1624536280000|2021-06-24 12:04:40|18189|18159|18188|18158|18190|18160|18188|18158|4
1624536290000|2021-06-24 12:04:50|18190|18160|18192|18162|18192|18162|18190|18160|2
1624536310000|2021-06-24 12:05:10|18189|18159|18187|18157|18189|18159|18187|18157|2
1624536320000|2021-06-24 12:05:20|18189|18159|18189|18159|18192|18162|18189|18159|3
1624536340000|2021-06-24 12:05:40|18191|18161|18191|18161|18191|18161|18191|18161|1
1624536360000|2021-06-24 12:06:00|18189|18159|18187|18157|18189|18159|18187|18157|2
1624536370000|2021-06-24 12:06:10|18189|18159|18189|18159|18189|18159|18189|18159|1
1624536380000|2021-06-24 12:06:20|18187|18157|18189|18159|18189|18159|18187|18157|2
1624536390000|2021-06-24 12:06:30|18187|18157|18182|18152|18187|18157|18182|18152|2
1624536420000|2021-06-24 12:07:00|18181|18151|18176|18146|18181|18151|18176|18146|2
1624536430000|2021-06-24 12:07:10|18177|18147|18176|18146|18177|18147|18176|18146|2
1624536440000|2021-06-24 12:07:20|18177|18147|18182|18152|18182|18152|18177|18147|2
1624536450000|2021-06-24 12:07:30|18185|18155|18187|18157|18187|18157|18185|18155|2
1624536470000|2021-06-24 12:07:50|18189|18159|18192|18162|18192|18162|18189|18159|2
1624536490000|2021-06-24 12:08:10|18189|18159|18186|18156|18189|18159|18186|18156|3
1624536500000|2021-06-24 12:08:20|18187|18157|18187|18157|18187|18157|18187|18157|1
1624536600000|2021-06-24 12:10:00|18192|18162|18192|18162|18192|18162|18192|18162|1
1624536620000|2021-06-24 12:10:20|18193|18163|18193|18163|18193|18163|18193|18163|1
1624536640000|2021-06-24 12:10:40|18195|18165|18190|18160|18195|18165|18190|18160|3
1624536670000|2021-06-24 12:11:10|18192|18162|18190|18160|18192|18162|18190|18160|2
1624536680000|2021-06-24 12:11:20|18192|18162|18189|18159|18192|18162|18189|18159|2
1624536700000|2021-06-24 12:11:40|18187|18157|18189|18159|18189|18159|18187|18157|2
1624536730000|2021-06-24 12:12:10|18187|18157|18189|18159|18191|18161|18187|18157|4
1624536740000|2021-06-24 12:12:20|18191|18161|18191|18161|18191|18161|18191|18161|1
1624536750000|2021-06-24 12:12:30|18192|18162|18188|18158|18192|18162|18188|18158|3
1624536770000|2021-06-24 12:12:50|18187|18157|18180|18150|18187|18157|18180|18150|4
1624536780000|2021-06-24 12:13:00|18181|18151|18179|18149|18181|18151|18179|18149|2
1624536800000|2021-06-24 12:13:20|18181|18151|18179|18149|18181|18151|18179|18149|2
1624536810000|2021-06-24 12:13:30|18180|18150|18179|18149|18180|18150|18179|18149|2
1624536840000|2021-06-24 12:14:00|18181|18151|18179|18149|18181|18151|18179|18149|2
1624536870000|2021-06-24 12:14:30|18181|18151|18182|18152|18182|18152|18181|18151|2
1624536890000|2021-06-24 12:14:50|18184|18154|18179|18149|18184|18154|18179|18149|2
1624536900000|2021-06-24 12:15:00|18177|18147|18179|18149|18179|18149|18174|18144|4
1624536910000|2021-06-24 12:15:10|18182|18152|18184|18154|18186|18156|18182|18152|4
1624536920000|2021-06-24 12:15:20|18187|18157|18184|18154|18187|18157|18184|18154|2
1624536950000|2021-06-24 12:15:50|18187|18157|18187|18157|18187|18157|18187|18157|1
1624536970000|2021-06-24 12:16:10|18189|18159|18189|18159|18189|18159|18189|18159|1
1624536990000|2021-06-24 12:16:30|18192|18162|18195|18165|18195|18165|18192|18162|2
1624537000000|2021-06-24 12:16:40|18197|18167|18194|18164|18197|18167|18194|18164|3
1624537010000|2021-06-24 12:16:50|18192|18162|18196|18166|18196|18166|18192|18162|3
1624537020000|2021-06-24 12:17:00|18194|18164|18194|18164|18194|18164|18192|18162|3
1624537030000|2021-06-24 12:17:10|18192|18162|18189|18159|18192|18162|18189|18159|2
1624537040000|2021-06-24 12:17:20|18187|18157|18189|18159|18189|18159|18187|18157|2
1624537050000|2021-06-24 12:17:30|18187|18157|18187|18157|18187|18157|18187|18157|1
1624537060000|2021-06-24 12:17:40|18189|18159|18187|18157|18189|18159|18187|18157|2
1624537070000|2021-06-24 12:17:50|18186|18156|18179|18149|18186|18156|18179|18149|2
1624537080000|2021-06-24 12:18:00|18181|18151|18181|18151|18181|18151|18179|18149|3
1624537100000|2021-06-24 12:18:20|18182|18152|18182|18152|18182|18152|18182|18152|1
1624537140000|2021-06-24 12:19:00|18181|18151|18176|18146|18181|18151|18174|18144|5
1624537150000|2021-06-24 12:19:10|18174|18144|18175|18145|18175|18145|18171|18141|5
1624537160000|2021-06-24 12:19:20|18177|18147|18179|18149|18179|18149|18177|18147|2
1624537200000|2021-06-24 12:20:00|18181|18151|18179|18149|18181|18151|18179|18149|4
1624537220000|2021-06-24 12:20:20|18177|18147|18174|18144|18177|18147|18174|18144|2
1624537240000|2021-06-24 12:20:40|18177|18147|18177|18147|18177|18147|18175|18145|3
1624537260000|2021-06-24 12:21:00|18180|18150|18182|18152|18182|18152|18180|18150|2
1624537400000|2021-06-24 12:23:20|18183|18153|18183|18153|18183|18153|18183|18153|1
1624537440000|2021-06-24 12:24:00|18182|18152|18187|18157|18187|18157|18182|18152|3
1624537450000|2021-06-24 12:24:10|18189|18159|18192|18162|18192|18162|18189|18159|3
1624537490000|2021-06-24 12:24:50|18189|18159|18187|18157|18189|18159|18187|18157|2
1624537510000|2021-06-24 12:25:10|18189|18159|18189|18159|18189|18159|18187|18157|3
1624537530000|2021-06-24 12:25:30|18192|18162|18192|18162|18192|18162|18192|18162|1
1624537540000|2021-06-24 12:25:40|18189|18159|18189|18159|18189|18159|18189|18159|1
1624537550000|2021-06-24 12:25:50|18191|18161|18191|18161|18191|18161|18191|18161|1
1624537590000|2021-06-24 12:26:30|18192|18162|18192|18162|18192|18162|18192|18162|1
1624537740000|2021-06-24 12:29:00|18189|18159|18189|18159|18189|18159|18189|18159|1
1624537790000|2021-06-24 12:29:50|18187|18157|18189|18159|18189|18159|18186|18156|4
1624537810000|2021-06-24 12:30:10|18187|18157|18187|18157|18187|18157|18187|18157|1
1624537820000|2021-06-24 12:30:20|18189|18159|18189|18159|18189|18159|18189|18159|1
1624537830000|2021-06-24 12:30:30|18187|18157|18187|18157|18187|18157|18187|18157|1
1624537850000|2021-06-24 12:30:50|18186|18156|18181|18151|18186|18156|18181|18151|2
1624537860000|2021-06-24 12:31:00|18180|18150|18180|18150|18180|18150|18180|18150|1
1624537870000|2021-06-24 12:31:10|18184|18154|18182|18152|18184|18154|18182|18152|2
1624537880000|2021-06-24 12:31:20|18179|18149|18175|18145|18179|18149|18175|18145|3
1624537900000|2021-06-24 12:31:40|18177|18147|18177|18147|18177|18147|18177|18147|1
1624537910000|2021-06-24 12:31:50|18179|18149|18182|18152|18182|18152|18179|18149|2
1624537920000|2021-06-24 12:32:00|18184|18154|18184|18154|18184|18154|18184|18154|1
1624537930000|2021-06-24 12:32:10|18182|18152|18182|18152|18182|18152|18182|18152|1
1624537970000|2021-06-24 12:32:50|18176|18146|18176|18146|18176|18146|18176|18146|1
1624537980000|2021-06-24 12:33:00|18177|18147|18179|18149|18181|18151|18177|18147|3
1624538000000|2021-06-24 12:33:20|18181|18151|18181|18151|18181|18151|18181|18151|1
1624538010000|2021-06-24 12:33:30|18182|18152|18184|18154|18184|18154|18182|18152|2
1624538060000|2021-06-24 12:34:20|18182|18152|18182|18152|18182|18152|18182|18152|1
1624538090000|2021-06-24 12:34:50|18184|18154|18187|18157|18187|18157|18184|18154|3
1624538100000|2021-06-24 12:35:00|18188|18158|18187|18157|18188|18158|18186|18156|3
1624538300000|2021-06-24 12:38:20|18190|18160|18188|18158|18190|18160|18188|18158|2
1624538320000|2021-06-24 12:38:40|18189|18159|18196|18166|18198|18168|18189|18159|5
1624538330000|2021-06-24 12:38:50|18194|18164|18194|18164|18194|18164|18194|18164|1
1624538350000|2021-06-24 12:39:10|18196|18166|18196|18166|18196|18166|18196|18166|1
1624538360000|2021-06-24 12:39:20|18198|18168|18199|18169|18199|18169|18198|18168|2
1624538380000|2021-06-24 12:39:40|18193|18163|18193|18163|18193|18163|18193|18163|1
1624538390000|2021-06-24 12:39:50|18192|18162|18188|18158|18192|18162|18188|18158|3
1624538420000|2021-06-24 12:40:20|18187|18157|18180|18150|18187|18157|18180|18150|2
1624538430000|2021-06-24 12:40:30|18178|18148|18183|18153|18183|18153|18178|18148|4
1624538440000|2021-06-24 12:40:40|18185|18155|18185|18155|18185|18155|18185|18155|1
1624538450000|2021-06-24 12:40:50|18187|18157|18185|18155|18187|18157|18185|18155|2
1624538460000|2021-06-24 12:41:00|18183|18153|18181|18151|18183|18153|18180|18150|4
1624538490000|2021-06-24 12:41:30|18182|18152|18180|18150|18182|18152|18180|18150|2
1624538530000|2021-06-24 12:42:10|18182|18152|18176|18146|18182|18152|18176|18146|6
1624538570000|2021-06-24 12:42:50|18177|18147|18178|18148|18180|18150|18177|18147|4
1624538590000|2021-06-24 12:43:10|18175|18145|18178|18148|18178|18148|18173|18143|4
1624538600000|2021-06-24 12:43:20|18175|18145|18175|18145|18175|18145|18175|18145|1
1624538610000|2021-06-24 12:43:30|18178|18148|18180|18150|18180|18150|18178|18148|2
1624538620000|2021-06-24 12:43:40|18178|18148|18180|18150|18180|18150|18178|18148|2
1624538640000|2021-06-24 12:44:00|18178|18148|18178|18148|18178|18148|18178|18148|1
1624538670000|2021-06-24 12:44:30|18180|18150|18182|18152|18182|18152|18180|18150|2
1624538700000|2021-06-24 12:45:00|18183|18153|18183|18153|18183|18153|18183|18153|1
1624538740000|2021-06-24 12:45:40|18181|18151|18180|18150|18181|18151|18178|18148|4
1624538760000|2021-06-24 12:46:00|18182|18152|18182|18152|18182|18152|18182|18152|1
1624538770000|2021-06-24 12:46:10|18180|18150|18180|18150|18180|18150|18180|18150|1
1624538780000|2021-06-24 12:46:20|18182|18152|18180|18150|18182|18152|18180|18150|2
1624538790000|2021-06-24 12:46:30|18178|18148|18175|18145|18178|18148|18175|18145|2
1624538800000|2021-06-24 12:46:40|18177|18147|18180|18150|18180|18150|18177|18147|3
1624538830000|2021-06-24 12:47:10|18178|18148|18175|18145|18178|18148|18175|18145|2
1624538850000|2021-06-24 12:47:30|18173|18143|18173|18143|18173|18143|18173|18143|1
1624538870000|2021-06-24 12:47:50|18175|18145|18170|18140|18175|18145|18168|18138|7
1624538880000|2021-06-24 12:48:00|18168|18138|18168|18138|18168|18138|18168|18138|1
1624538900000|2021-06-24 12:48:20|18167|18137|18167|18137|18167|18137|18167|18137|1
1624538920000|2021-06-24 12:48:40|18168|18138|18168|18138|18168|18138|18168|18138|1
1624538950000|2021-06-24 12:49:10|18167|18137|18168|18138|18168|18138|18165|18135|4
1624538960000|2021-06-24 12:49:20|18166|18136|18168|18138|18168|18138|18166|18136|2
1624538980000|2021-06-24 12:49:40|18171|18141|18177|18147|18177|18147|18171|18141|3
1624538990000|2021-06-24 12:49:50|18175|18145|18173|18143|18175|18145|18173|18143|2
1624539000000|2021-06-24 12:50:00|18175|18145|18177|18147|18177|18147|18175|18145|2
1624539020000|2021-06-24 12:50:20|18178|18148|18178|18148|18178|18148|18178|18148|1
1624539030000|2021-06-24 12:50:30|18180|18150|18183|18153|18183|18153|18180|18150|3
1624539050000|2021-06-24 12:50:50|18182|18152|18182|18152|18182|18152|18182|18152|1
1624539060000|2021-06-24 12:51:00|18180|18150|18178|18148|18180|18150|18178|18148|2
1624539070000|2021-06-24 12:51:10|18180|18150|18182|18152|18182|18152|18180|18150|2
1624539080000|2021-06-24 12:51:20|18183|18153|18183|18153|18183|18153|18183|18153|1
1624539120000|2021-06-24 12:52:00|18185|18155|18185|18155|18185|18155|18183|18153|3
1624539130000|2021-06-24 12:52:10|18183|18153|18183|18153|18183|18153|18183|18153|1
1624539170000|2021-06-24 12:52:50|18178|18148|18173|18143|18178|18148|18173|18143|3
1624539190000|2021-06-24 12:53:10|18172|18142|18172|18142|18172|18142|18172|18142|1
1624539200000|2021-06-24 12:53:20|18175|18145|18165|18135|18175|18145|18165|18135|6
1624539210000|2021-06-24 12:53:30|18167|18137|18168|18138|18168|18138|18167|18137|2
1624539230000|2021-06-24 12:53:50|18170|18140|18170|18140|18170|18140|18170|18140|1
1624539240000|2021-06-24 12:54:00|18168|18138|18168|18138|18170|18140|18168|18138|3
1624539260000|2021-06-24 12:54:20|18170|18140|18172|18142|18172|18142|18170|18140|2
1624539270000|2021-06-24 12:54:30|18170|18140|18173|18143|18175|18145|18170|18140|4
1624539280000|2021-06-24 12:54:40|18175|18145|18175|18145|18175|18145|18175|18145|1
1624539300000|2021-06-24 12:55:00|18177|18147|18178|18148|18178|18148|18177|18147|2
1624539340000|2021-06-24 12:55:40|18180|18150|18185|18155|18185|18155|18180|18150|3
1624539350000|2021-06-24 12:55:50|18183|18153|18185|18155|18185|18155|18183|18153|2
1624539400000|2021-06-24 12:56:40|18187|18157|18198|18168|18198|18168|18187|18157|6
1624539410000|2021-06-24 12:56:50|18199|18169|18196|18166|18200|18170|18196|18166|3
1624539420000|2021-06-24 12:57:00|18195|18165|18192|18162|18195|18165|18192|18162|3
1624539430000|2021-06-24 12:57:10|18193|18163|18198|18168|18198|18168|18193|18163|3
1624539440000|2021-06-24 12:57:20|18195|18165|18195|18165|18195|18165|18195|18165|1
1624539450000|2021-06-24 12:57:30|18200|18170|18198|18168|18200|18170|18198|18168|2
1624539460000|2021-06-24 12:57:40|18195|18165|18197|18167|18197|18167|18195|18165|2
1624539490000|2021-06-24 12:58:10|18200|18170|18207|18177|18207|18177|18200|18170|2
1624539510000|2021-06-24 12:58:30|18205|18175|18203|18173|18205|18175|18203|18173|2
1624539520000|2021-06-24 12:58:40|18202|18172|18202|18172|18202|18172|18200|18170|3
1624539540000|2021-06-24 12:59:00|18200|18170|18202|18172|18202|18172|18200|18170|2
1624539550000|2021-06-24 12:59:10|18200|18170|18200|18170|18200|18170|18200|18170|1
1624539560000|2021-06-24 12:59:20|18201|18171|18200|18170|18202|18172|18200|18170|3
1624539580000|2021-06-24 12:59:40|18202|18172|18202|18172|18202|18172|18202|18172|1
1624539590000|2021-06-24 12:59:50|18200|18170|18202|18172|18202|18172|18200|18170|2
1624539600000|2021-06-24 13:00:00|18203|18173|18200|18170|18207|18177|18193|18163|14
1624539610000|2021-06-24 13:00:10|18203|18173|18201|18171|18208|18178|18200|18170|14
1624539620000|2021-06-24 13:00:20|18203|18173|18205|18175|18210|18180|18202|18172|12
1624539630000|2021-06-24 13:00:30|18207|18177|18195|18165|18207|18177|18195|18165|8
1624539640000|2021-06-24 13:00:40|18200|18170|18193|18163|18208|18178|18193|18163|11
1624539650000|2021-06-24 13:00:50|18195|18165|18195|18165|18200|18170|18195|18165|10
1624539660000|2021-06-24 13:01:00|18193|18163|18195|18165|18198|18168|18192|18162|8
1624539670000|2021-06-24 13:01:10|18198|18168|18198|18168|18200|18170|18198|18168|3
1624539680000|2021-06-24 13:01:20|18195|18165|18190|18160|18195|18165|18185|18155|9
1624539690000|2021-06-24 13:01:30|18188|18158|18190|18160|18192|18162|18186|18156|6
1624539700000|2021-06-24 13:01:40|18192|18162|18193|18163|18193|18163|18190|18160|6
1624539710000|2021-06-24 13:01:50|18190|18160|18190|18160|18190|18160|18188|18158|3
1624539720000|2021-06-24 13:02:00|18188|18158|18187|18157|18188|18158|18183|18153|7
1624539730000|2021-06-24 13:02:10|18185|18155|18193|18163|18193|18163|18185|18155|10
1624539740000|2021-06-24 13:02:20|18192|18162|18190|18160|18193|18163|18190|18160|4
1624539750000|2021-06-24 13:02:30|18192|18162|18190|18160|18192|18162|18188|18158|8
1624539760000|2021-06-24 13:02:40|18192|18162|18182|18152|18192|18162|18182|18152|7
1624539770000|2021-06-24 13:02:50|18180|18150|18180|18150|18182|18152|18178|18148|7
1624539780000|2021-06-24 13:03:00|18178|18148|18178|18148|18178|18148|18175|18145|5
1624539790000|2021-06-24 13:03:10|18180|18150|18193|18163|18193|18163|18180|18150|6
1624539800000|2021-06-24 13:03:20|18190|18160|18190|18160|18192|18162|18188|18158|5
1624539810000|2021-06-24 13:03:30|18192|18162|18185|18155|18192|18162|18185|18155|8
1624539820000|2021-06-24 13:03:40|18188|18158|18188|18158|18190|18160|18183|18153|7
1624539830000|2021-06-24 13:03:50|18190|18160|18198|18168|18198|18168|18190|18160|8
1624539840000|2021-06-24 13:04:00|18196|18166|18213|18183|18213|18183|18193|18163|19
1624539850000|2021-06-24 13:04:10|18211|18181|18221|18191|18223|18193|18211|18181|14
1624539860000|2021-06-24 13:04:20|18218|18188|18230|18200|18233|18203|18218|18188|13
1624539870000|2021-06-24 13:04:30|18231|18201|18247|18217|18247|18217|18230|18200|23
1624539880000|2021-06-24 13:04:40|18251|18221|18291|18261|18296|18266|18248|18218|22
1624539890000|2021-06-24 13:04:50|18288|18258|18310|18280|18312|18282|18288|18258|14
1624539900000|2021-06-24 13:05:00|18312|18282|18328|18298|18331|18301|18310|18280|18
1624539910000|2021-06-24 13:05:10|18330|18300|18300|18270|18330|18300|18300|18270|14
1624539920000|2021-06-24 13:05:20|18301|18271|18300|18270|18303|18273|18295|18265|9
1624539930000|2021-06-24 13:05:30|18301|18271|18301|18271|18306|18276|18299|18269|9
1624539940000|2021-06-24 13:05:40|18303|18273|18301|18271|18306|18276|18301|18271|12
1624539950000|2021-06-24 13:05:50|18305|18275|18305|18275|18313|18283|18300|18270|17
1624539960000|2021-06-24 13:06:00|18312|18282|18326|18296|18343|18313|18312|18282|18
1624539970000|2021-06-24 13:06:10|18328|18298|18311|18281|18328|18298|18308|18278|11
1624539980000|2021-06-24 13:06:20|18313|18283|18308|18278|18318|18288|18306|18276|13
1624539990000|2021-06-24 13:06:30|18305|18275|18301|18271|18314|18284|18301|18271|13
1624540000000|2021-06-24 13:06:40|18298|18268|18300|18270|18303|18273|18298|18268|10
1624540010000|2021-06-24 13:06:50|18302|18272|18293|18263|18305|18275|18292|18262|10
1624540020000|2021-06-24 13:07:00|18290|18260|18303|18273|18305|18275|18290|18260|9
1624540030000|2021-06-24 13:07:10|18301|18271|18285|18255|18305|18275|18280|18250|10
1624540040000|2021-06-24 13:07:20|18287|18257|18290|18260|18293|18263|18284|18254|12
1624540050000|2021-06-24 13:07:30|18292|18262|18293|18263|18295|18265|18290|18260|7
1624540060000|2021-06-24 13:07:40|18288|18258|18291|18261|18291|18261|18288|18258|2
1624540070000|2021-06-24 13:07:50|18296|18266|18313|18283|18315|18285|18296|18266|14
1624540080000|2021-06-24 13:08:00|18315|18285|18330|18300|18330|18300|18315|18285|9
1624540090000|2021-06-24 13:08:10|18332|18302|18340|18310|18345|18315|18332|18302|18
1624540100000|2021-06-24 13:08:20|18343|18313|18346|18316|18353|18323|18338|18308|19
1624540110000|2021-06-24 13:08:30|18344|18314|18345|18315|18353|18323|18343|18313|17
1624540120000|2021-06-24 13:08:40|18347|18317|18345|18315|18347|18317|18340|18310|7
1624540130000|2021-06-24 13:08:50|18347|18317|18353|18323|18366|18336|18347|18317|17
1624540140000|2021-06-24 13:09:00|18355|18325|18335|18305|18365|18335|18335|18305|19
1624540150000|2021-06-24 13:09:10|18338|18308|18340|18310|18342|18312|18335|18305|12
1624540160000|2021-06-24 13:09:20|18342|18312|18345|18315|18345|18315|18338|18308|8
1624540170000|2021-06-24 13:09:30|18346|18316|18338|18308|18348|18318|18338|18308|7
1624540180000|2021-06-24 13:09:40|18343|18313|18340|18310|18343|18313|18340|18310|6
1624540190000|2021-06-24 13:09:50|18343|18313|18355|18325|18360|18330|18343|18313|10
1624540200000|2021-06-24 13:10:00|18357|18327|18337|18307|18357|18327|18335|18305|19
1624540210000|2021-06-24 13:10:10|18340|18310|18338|18308|18343|18313|18338|18308|9
1624540220000|2021-06-24 13:10:20|18333|18303|18328|18298|18333|18303|18328|18298|7
1624540230000|2021-06-24 13:10:30|18330|18300|18335|18305|18335|18305|18330|18300|4
1624540240000|2021-06-24 13:10:40|18338|18308|18350|18320|18351|18321|18338|18308|8
1624540250000|2021-06-24 13:10:50|18351|18321|18350|18320|18360|18330|18350|18320|8
1624540260000|2021-06-24 13:11:00|18355|18325|18365|18335|18365|18335|18355|18325|4
1624540270000|2021-06-24 13:11:10|18367|18337|18375|18345|18380|18350|18367|18337|13
1624540280000|2021-06-24 13:11:20|18376|18346|18383|18353|18383|18353|18376|18346|7
1624540290000|2021-06-24 13:11:30|18385|18355|18380|18350|18385|18355|18378|18348|6
1624540300000|2021-06-24 13:11:40|18375|18345|18375|18345|18375|18345|18371|18341|5
1624540310000|2021-06-24 13:11:50|18373|18343|18370|18340|18375|18345|18365|18335|7
1624540320000|2021-06-24 13:12:00|18373|18343|18378|18348|18385|18355|18373|18343|8
1624540330000|2021-06-24 13:12:10|18380|18350|18375|18345|18382|18352|18375|18345|6
1624540340000|2021-06-24 13:12:20|18373|18343|18391|18361|18391|18361|18369|18339|10
1624540350000|2021-06-24 13:12:30|18393|18363|18388|18358|18393|18363|18386|18356|8
1624540360000|2021-06-24 13:12:40|18386|18356|18381|18351|18386|18356|18378|18348|7
1624540370000|2021-06-24 13:12:50|18383|18353|18380|18350|18387|18357|18380|18350|7
1624540380000|2021-06-24 13:13:00|18383|18353|18390|18360|18390|18360|18383|18353|7
1624540390000|2021-06-24 13:13:10|18388|18358|18385|18355|18390|18360|18385|18355|8
1624540400000|2021-06-24 13:13:20|18388|18358|18398|18368|18400|18370|18388|18358|8
1624540410000|2021-06-24 13:13:30|18395|18365|18400|18370|18402|18372|18393|18363|7
1624540420000|2021-06-24 13:13:40|18398|18368|18395|18365|18400|18370|18393|18363|10
1624540430000|2021-06-24 13:13:50|18398|18368|18390|18360|18398|18368|18385|18355|7
1624540440000|2021-06-24 13:14:00|18388|18358|18371|18341|18388|18358|18371|18341|11
1624540450000|2021-06-24 13:14:10|18375|18345|18370|18340|18375|18345|18370|18340|5
1624540460000|2021-06-24 13:14:20|18368|18338|18373|18343|18373|18343|18368|18338|4
1624540470000|2021-06-24 13:14:30|18375|18345|18380|18350|18382|18352|18375|18345|6
1624540480000|2021-06-24 13:14:40|18378|18348|18377|18347|18378|18348|18373|18343|5
1624540490000|2021-06-24 13:14:50|18375|18345|18375|18345|18375|18345|18373|18343|3
1624540500000|2021-06-24 13:15:00|18382|18352|18408|18378|18413|18383|18382|18352|20
1624540510000|2021-06-24 13:15:10|18410|18380|18423|18393|18423|18393|18410|18380|10
1624540520000|2021-06-24 13:15:20|18430|18400|18432|18402|18432|18402|18425|18395|7
1624540530000|2021-06-24 13:15:30|18428|18398|18420|18390|18430|18400|18420|18390|9
1624540540000|2021-06-24 13:15:40|18416|18386|18420|18390|18423|18393|18416|18386|5
1624540550000|2021-06-24 13:15:50|18422|18392|18417|18387|18423|18393|18416|18386|8
1624540560000|2021-06-24 13:16:00|18415|18385|18408|18378|18415|18385|18408|18378|8
1624540570000|2021-06-24 13:16:10|18407|18377|18410|18380|18415|18385|18407|18377|11
1624540580000|2021-06-24 13:16:20|18408|18378|18413|18383|18413|18383|18408|18378|4
1624540590000|2021-06-24 13:16:30|18410|18380|18410|18380|18410|18380|18410|18380|1
1624540600000|2021-06-24 13:16:40|18407|18377|18403|18373|18407|18377|18403|18373|3
1624540610000|2021-06-24 13:16:50|18400|18370|18410|18380|18410|18380|18393|18363|8
1624540620000|2021-06-24 13:17:00|18412|18382|18413|18383|18418|18388|18412|18382|8
1624540630000|2021-06-24 13:17:10|18410|18380|18408|18378|18415|18385|18408|18378|8
1624540640000|2021-06-24 13:17:20|18406|18376|18401|18371|18407|18377|18401|18371|6
1624540650000|2021-06-24 13:17:30|18403|18373|18400|18370|18403|18373|18400|18370|8
1624540660000|2021-06-24 13:17:40|18397|18367|18400|18370|18400|18370|18395|18365|4
1624540670000|2021-06-24 13:17:50|18403|18373|18395|18365|18405|18375|18395|18365|7
1624540680000|2021-06-24 13:18:00|18397|18367|18400|18370|18400|18370|18396|18366|6
1624540690000|2021-06-24 13:18:10|18398|18368|18395|18365|18400|18370|18395|18365|8
1624540700000|2021-06-24 13:18:20|18397|18367|18395|18365|18400|18370|18395|18365|4
1624540710000|2021-06-24 13:18:30|18390|18360|18387|18357|18390|18360|18385|18355|4
1624540720000|2021-06-24 13:18:40|18390|18360|18390|18360|18392|18362|18388|18358|4
1624540730000|2021-06-24 13:18:50|18386|18356|18390|18360|18390|18360|18386|18356|3
1624540740000|2021-06-24 13:19:00|18388|18358|18390|18360|18390|18360|18388|18358|2
1624540750000|2021-06-24 13:19:10|18387|18357|18385|18355|18387|18357|18385|18355|3
1624540760000|2021-06-24 13:19:20|18383|18353|18370|18340|18383|18353|18370|18340|11
1624540770000|2021-06-24 13:19:30|18372|18342|18375|18345|18380|18350|18372|18342|7
1624540780000|2021-06-24 13:19:40|18360|18330|18355|18325|18360|18330|18355|18325|4
1624540790000|2021-06-24 13:19:50|18353|18323|18360|18330|18362|18332|18352|18322|8
1624540800000|2021-06-24 13:20:00|18358|18328|18353|18323|18358|18328|18350|18320|6
1624540810000|2021-06-24 13:20:10|18350|18320|18355|18325|18355|18325|18350|18320|4
1624540820000|2021-06-24 13:20:20|18358|18328|18354|18324|18358|18328|18354|18324|2
1624540830000|2021-06-24 13:20:30|18353|18323|18360|18330|18360|18330|18353|18323|4
1624540840000|2021-06-24 13:20:40|18358|18328|18360|18330|18360|18330|18352|18322|12
1624540850000|2021-06-24 13:20:50|18362|18332|18360|18330|18363|18333|18360|18330|5
1624540860000|2021-06-24 13:21:00|18355|18325|18363|18333|18363|18333|18353|18323|8
1624540870000|2021-06-24 13:21:10|18364|18334|18361|18331|18364|18334|18361|18331|5
1624540880000|2021-06-24 13:21:20|18358|18328|18355|18325|18360|18330|18355|18325|7
1624540890000|2021-06-24 13:21:30|18357|18327|18365|18335|18366|18336|18355|18325|10
1624540900000|2021-06-24 13:21:40|18367|18337|18355|18325|18375|18345|18350|18320|9
1624540910000|2021-06-24 13:21:50|18350|18320|18358|18328|18358|18328|18350|18320|8
1624540920000|2021-06-24 13:22:00|18360|18330|18365|18335|18365|18335|18360|18330|4
1624540930000|2021-06-24 13:22:10|18363|18333|18363|18333|18365|18335|18363|18333|3
1624540940000|2021-06-24 13:22:20|18365|18335|18372|18342|18372|18342|18365|18335|4
1624540950000|2021-06-24 13:22:30|18370|18340|18363|18333|18370|18340|18363|18333|5
1624540960000|2021-06-24 13:22:40|18362|18332|18360|18330|18362|18332|18360|18330|4
1624540980000|2021-06-24 13:23:00|18363|18333|18375|18345|18375|18345|18363|18333|8
1624540990000|2021-06-24 13:23:10|18373|18343|18375|18345|18378|18348|18372|18342|6
1624541000000|2021-06-24 13:23:20|18373|18343|18370|18340|18373|18343|18368|18338|6
1624541010000|2021-06-24 13:23:30|18372|18342|18360|18330|18372|18342|18360|18330|7
1624541020000|2021-06-24 13:23:40|18361|18331|18370|18340|18370|18340|18361|18331|4
1624541030000|2021-06-24 13:23:50|18373|18343|18372|18342|18373|18343|18370|18340|3
1624541040000|2021-06-24 13:24:00|18370|18340|18375|18345|18380|18350|18370|18340|9
1624541050000|2021-06-24 13:24:10|18378|18348|18381|18351|18385|18355|18378|18348|7
1624541060000|2021-06-24 13:24:20|18380|18350|18380|18350|18380|18350|18378|18348|3
1624541070000|2021-06-24 13:24:30|18381|18351|18381|18351|18381|18351|18381|18351|1
1624541080000|2021-06-24 13:24:40|18383|18353|18392|18362|18392|18362|18383|18353|9
1624541090000|2021-06-24 13:24:50|18390|18360|18388|18358|18392|18362|18387|18357|7
1624541100000|2021-06-24 13:25:00|18387|18357|18375|18345|18387|18357|18375|18345|6
1624541110000|2021-06-24 13:25:10|18378|18348|18375|18345|18378|18348|18375|18345|2
1624541120000|2021-06-24 13:25:20|18373|18343|18373|18343|18373|18343|18373|18343|1
1624541130000|2021-06-24 13:25:30|18370|18340|18365|18335|18373|18343|18363|18333|7
1624541140000|2021-06-24 13:25:40|18368|18338|18355|18325|18368|18338|18355|18325|8
1624541150000|2021-06-24 13:25:50|18353|18323|18350|18320|18353|18323|18350|18320|2
1624541160000|2021-06-24 13:26:00|18348|18318|18350|18320|18350|18320|18343|18313|7
1624541170000|2021-06-24 13:26:10|18352|18322|18340|18310|18352|18322|18339|18309|11
1624541180000|2021-06-24 13:26:20|18342|18312|18343|18313|18348|18318|18340|18310|10
1624541190000|2021-06-24 13:26:30|18340|18310|18340|18310|18342|18312|18337|18307|6
1624541200000|2021-06-24 13:26:40|18338|18308|18340|18310|18342|18312|18338|18308|8
1624541210000|2021-06-24 13:26:50|18343|18313|18330|18300|18343|18313|18330|18300|6
1624541220000|2021-06-24 13:27:00|18332|18302|18333|18303|18333|18303|18328|18298|7
1624541230000|2021-06-24 13:27:10|18335|18305|18338|18308|18340|18310|18335|18305|8
1624541240000|2021-06-24 13:27:20|18340|18310|18328|18298|18340|18310|18325|18295|10
1624541250000|2021-06-24 13:27:30|18326|18296|18330|18300|18332|18302|18323|18293|8
1624541260000|2021-06-24 13:27:40|18328|18298|18328|18298|18330|18300|18326|18296|5
1624541270000|2021-06-24 13:27:50|18326|18296|18325|18295|18330|18300|18325|18295|6
1624541280000|2021-06-24 13:28:00|18320|18290|18310|18280|18320|18290|18310|18280|9
1624541290000|2021-06-24 13:28:10|18312|18282|18310|18280|18316|18286|18308|18278|9
1624541300000|2021-06-24 13:28:20|18311|18281|18327|18297|18327|18297|18311|18281|8
1624541310000|2021-06-24 13:28:30|18330|18300|18316|18286|18330|18300|18316|18286|7
1624541320000|2021-06-24 13:28:40|18318|18288|18322|18292|18322|18292|18318|18288|5
1624541330000|2021-06-24 13:28:50|18320|18290|18322|18292|18322|18292|18320|18290|2
1624541340000|2021-06-24 13:29:00|18320|18290|18320|18290|18323|18293|18320|18290|3
1624541350000|2021-06-24 13:29:10|18322|18292|18327|18297|18327|18297|18322|18292|4
1624541360000|2021-06-24 13:29:20|18330|18300|18330|18300|18330|18300|18328|18298|3
1624541370000|2021-06-24 13:29:30|18331|18301|18333|18303|18335|18305|18331|18301|3
1624541380000|2021-06-24 13:29:40|18335|18305|18337|18307|18337|18307|18335|18305|2
1624541390000|2021-06-24 13:29:50|18340|18310|18330|18300|18343|18313|18330|18300|11
1624541400000|2021-06-24 13:30:00|18332|18302|18352|18322|18352|18322|18330|18300|15
1624541410000|2021-06-24 13:30:10|18348|18318|18350|18320|18353|18323|18345|18315|11
1624541420000|2021-06-24 13:30:20|18353|18323|18358|18328|18360|18330|18350|18320|12
1624541430000|2021-06-24 13:30:30|18355|18325|18355|18325|18357|18327|18355|18325|7
1624541440000|2021-06-24 13:30:40|18357|18327|18355|18325|18357|18327|18352|18322|6
1624541450000|2021-06-24 13:30:50|18358|18328|18356|18326|18360|18330|18355|18325|5
1624541460000|2021-06-24 13:31:00|18358|18328|18360|18330|18360|18330|18348|18318|11
1624541470000|2021-06-24 13:31:10|18358|18328|18348|18318|18358|18328|18345|18315|10
1624541480000|2021-06-24 13:31:20|18350|18320|18353|18323|18355|18325|18348|18318|11
1624541490000|2021-06-24 13:31:30|18350|18320|18355|18325|18355|18325|18348|18318|13
1624541500000|2021-06-24 13:31:40|18358|18328|18353|18323|18360|18330|18352|18322|6
1624541510000|2021-06-24 13:31:50|18357|18327|18367|18337|18367|18337|18357|18327|10
1624541520000|2021-06-24 13:32:00|18368|18338|18360|18330|18368|18338|18360|18330|4
1624541530000|2021-06-24 13:32:10|18362|18332|18365|18335|18365|18335|18362|18332|2
1624541540000|2021-06-24 13:32:20|18367|18337|18373|18343|18373|18343|18363|18333|10
1624541550000|2021-06-24 13:32:30|18370|18340|18362|18332|18370|18340|18361|18331|8
1624541560000|2021-06-24 13:32:40|18360|18330|18360|18330|18360|18330|18360|18330|1
1624541570000|2021-06-24 13:32:50|18363|18333|18355|18325|18363|18333|18355|18325|6
1624541580000|2021-06-24 13:33:00|18360|18330|18363|18333|18366|18336|18360|18330|5
1624541590000|2021-06-24 13:33:10|18365|18335|18363|18333|18368|18338|18363|18333|4
1624541600000|2021-06-24 13:33:20|18360|18330|18355|18325|18360|18330|18355|18325|5
1624541610000|2021-06-24 13:33:30|18353|18323|18353|18323|18353|18323|18351|18321|3
1624541620000|2021-06-24 13:33:40|18350|18320|18350|18320|18350|18320|18345|18315|8
1624541630000|2021-06-24 13:33:50|18348|18318|18348|18318|18350|18320|18348|18318|3
1624541640000|2021-06-24 13:34:00|18347|18317|18345|18315|18347|18317|18342|18312|6
1624541650000|2021-06-24 13:34:10|18344|18314|18343|18313|18344|18314|18335|18305|6
1624541660000|2021-06-24 13:34:20|18340|18310|18352|18322|18352|18322|18340|18310|9
1624541670000|2021-06-24 13:34:30|18350|18320|18353|18323|18353|18323|18350|18320|3
1624541680000|2021-06-24 13:34:40|18355|18325|18358|18328|18360|18330|18353|18323|7
1624541690000|2021-06-24 13:34:50|18360|18330|18368|18338|18368|18338|18360|18330|3
1624541700000|2021-06-24 13:35:00|18361|18331|18362|18332|18362|18332|18358|18328|10
1624541710000|2021-06-24 13:35:10|18360|18330|18358|18328|18362|18332|18358|18328|6
1624541720000|2021-06-24 13:35:20|18357|18327|18357|18327|18357|18327|18357|18327|1
1624541730000|2021-06-24 13:35:30|18355|18325|18353|18323|18355|18325|18353|18323|4
1624541740000|2021-06-24 13:35:40|18350|18320|18353|18323|18355|18325|18346|18316|10
1624541750000|2021-06-24 13:35:50|18355|18325|18353|18323|18357|18327|18353|18323|5
1624541760000|2021-06-24 13:36:00|18352|18322|18358|18328|18358|18328|18350|18320|7
1624541770000|2021-06-24 13:36:10|18360|18330|18355|18325|18360|18330|18355|18325|3
1624541780000|2021-06-24 13:36:20|18353|18323|18360|18330|18360|18330|18350|18320|9
1624541790000|2021-06-24 13:36:30|18358|18328|18353|18323|18358|18328|18353|18323|3
1624541800000|2021-06-24 13:36:40|18351|18321|18350|18320|18352|18322|18348|18318|5
1624541810000|2021-06-24 13:36:50|18352|18322|18362|18332|18362|18332|18352|18322|6
1624541820000|2021-06-24 13:37:00|18360|18330|18348|18318|18360|18330|18348|18318|7
1624541830000|2021-06-24 13:37:10|18347|18317|18340|18310|18347|18317|18340|18310|12
1624541840000|2021-06-24 13:37:20|18338|18308|18345|18315|18345|18315|18338|18308|8
1624541850000|2021-06-24 13:37:30|18347|18317|18347|18317|18347|18317|18345|18315|3
1624541860000|2021-06-24 13:37:40|18346|18316|18325|18295|18348|18318|18325|18295|9
1624541870000|2021-06-24 13:37:50|18327|18297|18330|18300|18330|18300|18325|18295|7
1624541880000|2021-06-24 13:38:00|18328|18298|18330|18300|18330|18300|18325|18295|6
1624541890000|2021-06-24 13:38:10|18331|18301|18335|18305|18337|18307|18331|18301|5
1624541900000|2021-06-24 13:38:20|18333|18303|18323|18293|18333|18303|18323|18293|7
1624541910000|2021-06-24 13:38:30|18325|18295|18330|18300|18330|18300|18323|18293|6
1624541920000|2021-06-24 13:38:40|18332|18302|18335|18305|18335|18305|18332|18302|2
1624541930000|2021-06-24 13:38:50|18342|18312|18340|18310|18342|18312|18338|18308|3
1624541940000|2021-06-24 13:39:00|18338|18308|18342|18312|18342|18312|18335|18305|5
1624541950000|2021-06-24 13:39:10|18343|18313|18335|18305|18343|18313|18335|18305|4
1624541960000|2021-06-24 13:39:20|18337|18307|18340|18310|18342|18312|18337|18307|4
1624541970000|2021-06-24 13:39:30|18338|18308|18335|18305|18340|18310|18335|18305|6
1624541980000|2021-06-24 13:39:40|18337|18307|18337|18307|18337|18307|18337|18307|1
1624541990000|2021-06-24 13:39:50|18340|18310|18342|18312|18342|18312|18340|18310|2
1624542000000|2021-06-24 13:40:00|18343|18313|18345|18315|18350|18320|18343|18313|9
1624542010000|2021-06-24 13:40:10|18343|18313|18340|18310|18345|18315|18340|18310|4
1624542020000|2021-06-24 13:40:20|18342|18312|18340|18310|18342|18312|18340|18310|2
1624542030000|2021-06-24 13:40:30|18342|18312|18340|18310|18342|18312|18340|18310|2
1624542040000|2021-06-24 13:40:40|18342|18312|18345|18315|18345|18315|18340|18310|4
1624542050000|2021-06-24 13:40:50|18348|18318|18350|18320|18350|18320|18345|18315|3
1624542060000|2021-06-24 13:41:00|18352|18322|18355|18325|18358|18328|18352|18322|6
1624542070000|2021-06-24 13:41:10|18353|18323|18355|18325|18355|18325|18353|18323|2
1624542080000|2021-06-24 13:41:20|18353|18323|18351|18321|18360|18330|18351|18321|12
1624542090000|2021-06-24 13:41:30|18353|18323|18355|18325|18355|18325|18351|18321|4
1624542100000|2021-06-24 13:41:40|18353|18323|18352|18322|18353|18323|18350|18320|3
1624542110000|2021-06-24 13:41:50|18355|18325|18358|18328|18362|18332|18355|18325|6
1624542120000|2021-06-24 13:42:00|18360|18330|18355|18325|18360|18330|18355|18325|3
1624542130000|2021-06-24 13:42:10|18357|18327|18360|18330|18362|18332|18357|18327|5
1624542140000|2021-06-24 13:42:20|18358|18328|18365|18335|18365|18335|18358|18328|8
1624542150000|2021-06-24 13:42:30|18363|18333|18362|18332|18363|18333|18357|18327|6
1624542160000|2021-06-24 13:42:40|18363|18333|18365|18335|18365|18335|18360|18330|6
1624542170000|2021-06-24 13:42:50|18367|18337|18367|18337|18367|18337|18367|18337|1
1624542180000|2021-06-24 13:43:00|18365|18335|18365|18335|18367|18337|18365|18335|3
1624542190000|2021-06-24 13:43:10|18363|18333|18363|18333|18363|18333|18363|18333|1
1624542200000|2021-06-24 13:43:20|18365|18335|18370|18340|18370|18340|18360|18330|8
1624542210000|2021-06-24 13:43:30|18372|18342|18375|18345|18378|18348|18372|18342|6
1624542230000|2021-06-24 13:43:50|18373|18343|18363|18333|18373|18343|18360|18330|10
1624542240000|2021-06-24 13:44:00|18362|18332|18355|18325|18365|18335|18355|18325|9
1624542250000|2021-06-24 13:44:10|18357|18327|18364|18334|18365|18335|18357|18327|5
1624542260000|2021-06-24 13:44:20|18363|18333|18363|18333|18363|18333|18363|18333|1
1624542270000|2021-06-24 13:44:30|18360|18330|18365|18335|18365|18335|18358|18328|7
1624542280000|2021-06-24 13:44:40|18363|18333|18363|18333|18365|18335|18361|18331|11
1624542290000|2021-06-24 13:44:50|18365|18335|18360|18330|18365|18335|18360|18330|4
1624542300000|2021-06-24 13:45:00|18362|18332|18368|18338|18368|18338|18358|18328|9
1624542310000|2021-06-24 13:45:10|18370|18340|18372|18342|18372|18342|18370|18340|2
1624542320000|2021-06-24 13:45:20|18370|18340|18370|18340|18370|18340|18370|18340|1
1624542330000|2021-06-24 13:45:30|18368|18338|18363|18333|18368|18338|18363|18333|4
1624542340000|2021-06-24 13:45:40|18365|18335|18368|18338|18368|18338|18363|18333|6
1624542350000|2021-06-24 13:45:50|18365|18335|18365|18335|18365|18335|18363|18333|7
1624542360000|2021-06-24 13:46:00|18367|18337|18367|18337|18368|18338|18365|18335|6
1624542370000|2021-06-24 13:46:10|18368|18338|18372|18342|18372|18342|18368|18338|3
1624542380000|2021-06-24 13:46:20|18377|18347|18370|18340|18378|18348|18370|18340|5
1624542390000|2021-06-24 13:46:30|18368|18338|18363|18333|18370|18340|18363|18333|8
1624542400000|2021-06-24 13:46:40|18365|18335|18378|18348|18378|18348|18365|18335|6
1624542410000|2021-06-24 13:46:50|18375|18345|18365|18335|18375|18345|18365|18335|7
1624542420000|2021-06-24 13:47:00|18368|18338|18371|18341|18373|18343|18368|18338|5
1624542430000|2021-06-24 13:47:10|18373|18343|18378|18348|18378|18348|18373|18343|7
1624542440000|2021-06-24 13:47:20|18381|18351|18378|18348|18382|18352|18378|18348|5
1624542450000|2021-06-24 13:47:30|18380|18350|18383|18353|18383|18353|18380|18350|2
1624542470000|2021-06-24 13:47:50|18381|18351|18378|18348|18381|18351|18376|18346|4
1624542480000|2021-06-24 13:48:00|18380|18350|18381|18351|18387|18357|18380|18350|6
1624542490000|2021-06-24 13:48:10|18380|18350|18380|18350|18383|18353|18380|18350|3
1624542500000|2021-06-24 13:48:20|18383|18353|18385|18355|18385|18355|18383|18353|2
1624542510000|2021-06-24 13:48:30|18383|18353|18381|18351|18383|18353|18381|18351|2
1624542520000|2021-06-24 13:48:40|18380|18350|18385|18355|18385|18355|18378|18348|7
1624542530000|2021-06-24 13:48:50|18383|18353|18383|18353|18383|18353|18383|18353|1
1624542540000|2021-06-24 13:49:00|18385|18355|18380|18350|18388|18358|18380|18350|5
1624542550000|2021-06-24 13:49:10|18378|18348|18378|18348|18380|18350|18378|18348|3
1624542560000|2021-06-24 13:49:20|18375|18345|18370|18340|18378|18348|18370|18340|6
1624542570000|2021-06-24 13:49:30|18372|18342|18373|18343|18373|18343|18372|18342|2
1624542580000|2021-06-24 13:49:40|18371|18341|18373|18343|18373|18343|18368|18338|4
1624542590000|2021-06-24 13:49:50|18375|18345|18371|18341|18375|18345|18371|18341|3
1624542600000|2021-06-24 13:50:00|18373|18343|18365|18335|18376|18346|18365|18335|6
1624542610000|2021-06-24 13:50:10|18367|18337|18363|18333|18367|18337|18362|18332|5
1624542620000|2021-06-24 13:50:20|18365|18335|18370|18340|18370|18340|18365|18335|3
1624542630000|2021-06-24 13:50:30|18373|18343|18373|18343|18373|18343|18370|18340|4
1624542640000|2021-06-24 13:50:40|18370|18340|18375|18345|18378|18348|18370|18340|9
1624542650000|2021-06-24 13:50:50|18378|18348|18372|18342|18378|18348|18372|18342|4
1624542660000|2021-06-24 13:51:00|18370|18340|18373|18343|18373|18343|18368|18338|5
1624542670000|2021-06-24 13:51:10|18375|18345|18377|18347|18377|18347|18375|18345|2
1624542680000|2021-06-24 13:51:20|18375|18345|18378|18348|18378|18348|18373|18343|4
1624542690000|2021-06-24 13:51:30|18375|18345|18373|18343|18375|18345|18363|18333|8
1624542710000|2021-06-24 13:51:50|18370|18340|18365|18335|18370|18340|18365|18335|3
1624542730000|2021-06-24 13:52:10|18368|18338|18367|18337|18368|18338|18365|18335|3
1624542740000|2021-06-24 13:52:20|18365|18335|18360|18330|18368|18338|18360|18330|11
1624542750000|2021-06-24 13:52:30|18363|18333|18358|18328|18363|18333|18358|18328|3
1624542770000|2021-06-24 13:52:50|18356|18326|18355|18325|18358|18328|18353|18323|4
1624542790000|2021-06-24 13:53:10|18358|18328|18356|18326|18358|18328|18356|18326|4
1624542800000|2021-06-24 13:53:20|18358|18328|18356|18326|18358|18328|18356|18326|2
1624542820000|2021-06-24 13:53:40|18358|18328|18353|18323|18358|18328|18353|18323|3
1624542830000|2021-06-24 13:53:50|18355|18325|18357|18327|18357|18327|18355|18325|2
1624542840000|2021-06-24 13:54:00|18355|18325|18355|18325|18355|18325|18355|18325|1
1624542850000|2021-06-24 13:54:10|18357|18327|18363|18333|18363|18333|18355|18325|7
1624542860000|2021-06-24 13:54:20|18365|18335|18365|18335|18365|18335|18361|18331|7
1624542870000|2021-06-24 13:54:30|18363|18333|18366|18336|18366|18336|18363|18333|2
1624542880000|2021-06-24 13:54:40|18368|18338|18365|18335|18368|18338|18365|18335|2
1624542890000|2021-06-24 13:54:50|18368|18338|18368|18338|18368|18338|18366|18336|3
1624542900000|2021-06-24 13:55:00|18370|18340|18368|18338|18373|18343|18368|18338|8
1624542910000|2021-06-24 13:55:10|18366|18336|18368|18338|18368|18338|18363|18333|4
1624542920000|2021-06-24 13:55:20|18366|18336|18365|18335|18368|18338|18363|18333|6
1624542930000|2021-06-24 13:55:30|18363|18333|18361|18331|18363|18333|18361|18331|4
1624542940000|2021-06-24 13:55:40|18363|18333|18360|18330|18363|18333|18360|18330|4
1624542950000|2021-06-24 13:55:50|18361|18331|18361|18331|18361|18331|18361|18331|1
1624542960000|2021-06-24 13:56:00|18363|18333|18365|18335|18368|18338|18363|18333|11
1624542970000|2021-06-24 13:56:10|18363|18333|18363|18333|18363|18333|18363|18333|1
1624542980000|2021-06-24 13:56:20|18365|18335|18368|18338|18368|18338|18363|18333|4
1624542990000|2021-06-24 13:56:30|18363|18333|18367|18337|18367|18337|18363|18333|2
1624543000000|2021-06-24 13:56:40|18368|18338|18368|18338|18368|18338|18368|18338|1
1624543010000|2021-06-24 13:56:50|18370|18340|18373|18343|18373|18343|18370|18340|3
1624543030000|2021-06-24 13:57:10|18375|18345|18382|18352|18382|18352|18375|18345|4
1624543040000|2021-06-24 13:57:20|18383|18353|18382|18352|18388|18358|18380|18350|7
1624543050000|2021-06-24 13:57:30|18380|18350|18378|18348|18380|18350|18375|18345|5
1624543060000|2021-06-24 13:57:40|18375|18345|18380|18350|18380|18350|18375|18345|3
1624543070000|2021-06-24 13:57:50|18382|18352|18380|18350|18382|18352|18380|18350|4
1624543080000|2021-06-24 13:58:00|18378|18348|18373|18343|18380|18350|18373|18343|6
1624543090000|2021-06-24 13:58:10|18375|18345|18376|18346|18378|18348|18375|18345|3
1624543100000|2021-06-24 13:58:20|18373|18343|18373|18343|18373|18343|18373|18343|1
1624543140000|2021-06-24 13:59:00|18375|18345|18375|18345|18378|18348|18375|18345|5
1624543150000|2021-06-24 13:59:10|18378|18348|18378|18348|18380|18350|18378|18348|3
1624543160000|2021-06-24 13:59:20|18380|18350|18388|18358|18388|18358|18378|18348|9
1624543170000|2021-06-24 13:59:30|18386|18356|18386|18356|18386|18356|18386|18356|1
1624543180000|2021-06-24 13:59:40|18383|18353|18385|18355|18385|18355|18381|18351|4
1624543190000|2021-06-24 13:59:50|18388|18358|18387|18357|18388|18358|18386|18356|3
1624543200000|2021-06-24 14:00:00|18388|18358|18395|18365|18398|18368|18388|18358|9
1624543210000|2021-06-24 14:00:10|18397|18367|18403|18373|18403|18373|18397|18367|8
1624543220000|2021-06-24 14:00:20|18405|18375|18408|18378|18408|18378|18405|18375|7
1624543230000|2021-06-24 14:00:30|18406|18376|18403|18373|18408|18378|18403|18373|6
1624543240000|2021-06-24 14:00:40|18408|18378|18398|18368|18408|18378|18396|18366|6
1624543250000|2021-06-24 14:00:50|18395|18365|18388|18358|18395|18365|18388|18358|4
1624543260000|2021-06-24 14:01:00|18391|18361|18392|18362|18395|18365|18388|18358|12
1624543270000|2021-06-24 14:01:10|18390|18360|18388|18358|18390|18360|18387|18357|16
1624543280000|2021-06-24 14:01:20|18390|18360|18390|18360|18390|18360|18388|18358|7
1624543290000|2021-06-24 14:01:30|18388|18358|18390|18360|18390|18360|18388|18358|6
1624543300000|2021-06-24 14:01:40|18388|18358|18388|18358|18390|18360|18388|18358|13
1624543310000|2021-06-24 14:01:50|18390|18360|18395|18365|18395|18365|18388|18358|15
1624543320000|2021-06-24 14:02:00|18396|18366|18403|18373|18403|18373|18396|18366|6
1624543330000|2021-06-24 14:02:10|18405|18375|18400|18370|18405|18375|18400|18370|4
1624543340000|2021-06-24 14:02:20|18398|18368|18398|18368|18398|18368|18398|18368|1
1624543350000|2021-06-24 14:02:30|18400|18370|18400|18370|18400|18370|18400|18370|1
1624543360000|2021-06-24 14:02:40|18395|18365|18400|18370|18402|18372|18395|18365|8
1624543370000|2021-06-24 14:02:50|18398|18368|18396|18366|18398|18368|18396|18366|4
1624543380000|2021-06-24 14:03:00|18397|18367|18396|18366|18398|18368|18395|18365|4
1624543390000|2021-06-24 14:03:10|18395|18365|18395|18365|18395|18365|18393|18363|3
1624543400000|2021-06-24 14:03:20|18393|18363|18383|18353|18393|18363|18383|18353|10
1624543410000|2021-06-24 14:03:30|18382|18352|18373|18343|18382|18352|18373|18343|7
1624543420000|2021-06-24 14:03:40|18375|18345|18375|18345|18377|18347|18370|18340|11
1624543430000|2021-06-24 14:03:50|18377|18347|18370|18340|18377|18347|18368|18338|7
1624543440000|2021-06-24 14:04:00|18368|18338|18373|18343|18373|18343|18368|18338|5
1624543460000|2021-06-24 14:04:20|18370|18340|18367|18337|18370|18340|18365|18335|5
1624543470000|2021-06-24 14:04:30|18365|18335|18357|18327|18367|18337|18355|18325|8
1624543480000|2021-06-24 14:04:40|18358|18328|18362|18332|18363|18333|18358|18328|5
1624543490000|2021-06-24 14:04:50|18363|18333|18365|18335|18365|18335|18360|18330|6
1624543500000|2021-06-24 14:05:00|18367|18337|18370|18340|18370|18340|18360|18330|7
1624543510000|2021-06-24 14:05:10|18373|18343|18372|18342|18373|18343|18372|18342|2
1624543520000|2021-06-24 14:05:20|18373|18343|18382|18352|18382|18352|18373|18343|8
1624543530000|2021-06-24 14:05:30|18383|18353|18380|18350|18387|18357|18380|18350|7
1624543540000|2021-06-24 14:05:40|18382|18352|18382|18352|18383|18353|18378|18348|6
1624543550000|2021-06-24 14:05:50|18380|18350|18380|18350|18380|18350|18380|18350|1
1624543560000|2021-06-24 14:06:00|18378|18348|18380|18350|18380|18350|18377|18347|5
1624543570000|2021-06-24 14:06:10|18382|18352|18382|18352|18382|18352|18382|18352|1
1624543580000|2021-06-24 14:06:20|18380|18350|18370|18340|18380|18350|18370|18340|4
1624543590000|2021-06-24 14:06:30|18368|18338|18373|18343|18373|18343|18368|18338|3
1624543600000|2021-06-24 14:06:40|18370|18340|18370|18340|18370|18340|18370|18340|1
1624543610000|2021-06-24 14:06:50|18372|18342|18372|18342|18380|18350|18372|18342|9
1624543620000|2021-06-24 14:07:00|18370|18340|18370|18340|18375|18345|18370|18340|7
1624543630000|2021-06-24 14:07:10|18368|18338|18372|18342|18374|18344|18368|18338|4
1624543640000|2021-06-24 14:07:20|18370|18340|18373|18343|18373|18343|18370|18340|3
1624543660000|2021-06-24 14:07:40|18375|18345|18382|18352|18382|18352|18375|18345|4
1624543670000|2021-06-24 14:07:50|18385|18355|18382|18352|18385|18355|18380|18350|4
1624543680000|2021-06-24 14:08:00|18380|18350|18382|18352|18385|18355|18379|18349|8
1624543690000|2021-06-24 14:08:10|18380|18350|18384|18354|18384|18354|18380|18350|3
1624543700000|2021-06-24 14:08:20|18385|18355|18385|18355|18385|18355|18385|18355|1
1624543710000|2021-06-24 14:08:30|18387|18357|18385|18355|18389|18359|18385|18355|4
1624543720000|2021-06-24 14:08:40|18382|18352|18382|18352|18382|18352|18380|18350|3
1624543730000|2021-06-24 14:08:50|18380|18350|18382|18352|18382|18352|18380|18350|2
1624543740000|2021-06-24 14:09:00|18380|18350|18376|18346|18382|18352|18376|18346|5
1624543750000|2021-06-24 14:09:10|18378|18348|18378|18348|18378|18348|18378|18348|1
1624543760000|2021-06-24 14:09:20|18379|18349|18378|18348|18379|18349|18373|18343|6
1624543770000|2021-06-24 14:09:30|18375|18345|18375|18345|18377|18347|18375|18345|3
1624543780000|2021-06-24 14:09:40|18373|18343|18375|18345|18375|18345|18373|18343|2
1624543790000|2021-06-24 14:09:50|18373|18343|18373|18343|18373|18343|18373|18343|1
1624543800000|2021-06-24 14:10:00|18375|18345|18375|18345|18375|18345|18375|18345|1
1624543810000|2021-06-24 14:10:10|18377|18347|18382|18352|18382|18352|18377|18347|4
1624543820000|2021-06-24 14:10:20|18380|18350|18378|18348|18380|18350|18377|18347|4
1624543830000|2021-06-24 14:10:30|18380|18350|18383|18353|18383|18353|18380|18350|2
1624543840000|2021-06-24 14:10:40|18385|18355|18388|18358|18388|18358|18385|18355|4
1624543850000|2021-06-24 14:10:50|18386|18356|18383|18353|18388|18358|18383|18353|4
1624543860000|2021-06-24 14:11:00|18385|18355|18388|18358|18388|18358|18385|18355|2
1624543870000|2021-06-24 14:11:10|18386|18356|18388|18358|18388|18358|18385|18355|4
1624543890000|2021-06-24 14:11:30|18387|18357|18383|18353|18387|18357|18383|18353|3
1624543900000|2021-06-24 14:11:40|18385|18355|18388|18358|18388|18358|18385|18355|2
1624543910000|2021-06-24 14:11:50|18387|18357|18387|18357|18387|18357|18383|18353|5
1624543920000|2021-06-24 14:12:00|18388|18358|18392|18362|18393|18363|18388|18358|5
1624543930000|2021-06-24 14:12:10|18393|18363|18392|18362|18393|18363|18392|18362|2
1624543940000|2021-06-24 14:12:20|18393|18363|18395|18365|18395|18365|18393|18363|2
1624543950000|2021-06-24 14:12:30|18393|18363|18395|18365|18395|18365|18393|18363|4
1624543960000|2021-06-24 14:12:40|18393|18363|18395|18365|18395|18365|18393|18363|2
1624543970000|2021-06-24 14:12:50|18397|18367|18398|18368|18400|18370|18397|18367|5
1624543980000|2021-06-24 14:13:00|18402|18372|18400|18370|18402|18372|18400|18370|4
1624543990000|2021-06-24 14:13:10|18402|18372|18408|18378|18410|18380|18398|18368|10
1624544000000|2021-06-24 14:13:20|18410|18380|18408|18378|18410|18380|18408|18378|6
1624544010000|2021-06-24 14:13:30|18407|18377|18410|18380|18412|18382|18407|18377|9
1624544030000|2021-06-24 14:13:50|18408|18378|18420|18390|18420|18390|18408|18378|10
1624544040000|2021-06-24 14:14:00|18422|18392|18423|18393|18425|18395|18420|18390|6
1624544050000|2021-06-24 14:14:10|18421|18391|18420|18390|18421|18391|18415|18385|9
1624544060000|2021-06-24 14:14:20|18418|18388|18420|18390|18422|18392|18416|18386|8
1624544070000|2021-06-24 14:14:30|18418|18388|18420|18390|18420|18390|18418|18388|4
1624544080000|2021-06-24 14:14:40|18418|18388|18420|18390|18420|18390|18418|18388|6
1624544090000|2021-06-24 14:14:50|18422|18392|18425|18395|18425|18395|18422|18392|4
1624544100000|2021-06-24 14:15:00|18423|18393|18420|18390|18423|18393|18418|18388|8
1624544110000|2021-06-24 14:15:10|18422|18392|18420|18390|18422|18392|18420|18390|2
1624544120000|2021-06-24 14:15:20|18418|18388|18422|18392|18422|18392|18418|18388|3
1624544140000|2021-06-24 14:15:40|18420|18390|18417|18387|18420|18390|18415|18385|6
1624544150000|2021-06-24 14:15:50|18420|18390|18422|18392|18422|18392|18420|18390|2
1624544160000|2021-06-24 14:16:00|18420|18390|18421|18391|18423|18393|18420|18390|3
1624544170000|2021-06-24 14:16:10|18420|18390|18420|18390|18420|18390|18417|18387|5
1624544180000|2021-06-24 14:16:20|18422|18392|18422|18392|18425|18395|18422|18392|5
1624544190000|2021-06-24 14:16:30|18420|18390|18423|18393|18423|18393|18420|18390|2
1624544200000|2021-06-24 14:16:40|18420|18390|18420|18390|18422|18392|18418|18388|5
1624544220000|2021-06-24 14:17:00|18422|18392|18425|18395|18427|18397|18422|18392|5
1624544230000|2021-06-24 14:17:10|18427|18397|18427|18397|18427|18397|18427|18397|1
1624544240000|2021-06-24 14:17:20|18428|18398|18431|18401|18436|18406|18425|18395|17
1624544250000|2021-06-24 14:17:30|18433|18403|18443|18413|18443|18413|18433|18403|7
1624544260000|2021-06-24 14:17:40|18450|18420|18450|18420|18454|18424|18446|18416|9
1624544270000|2021-06-24 14:17:50|18452|18422|18451|18421|18455|18425|18450|18420|5
1624544280000|2021-06-24 14:18:00|18455|18425|18450|18420|18458|18428|18450|18420|7
1624544290000|2021-06-24 14:18:10|18452|18422|18448|18418|18452|18422|18448|18418|2
1624544300000|2021-06-24 14:18:20|18445|18415|18446|18416|18447|18417|18443|18413|4
1624544310000|2021-06-24 14:18:30|18448|18418|18443|18413|18448|18418|18443|18413|3
1624544320000|2021-06-24 14:18:40|18445|18415|18448|18418|18448|18418|18445|18415|2
1624544330000|2021-06-24 14:18:50|18450|18420|18448|18418|18452|18422|18448|18418|6
1624544340000|2021-06-24 14:19:00|18446|18416|18440|18410|18446|18416|18440|18410|6
1624544350000|2021-06-24 14:19:10|18442|18412|18445|18415|18445|18415|18440|18410|4
1624544360000|2021-06-24 14:19:20|18443|18413|18442|18412|18443|18413|18440|18410|3
1624544370000|2021-06-24 14:19:30|18440|18410|18430|18400|18440|18410|18427|18397|10
1624544380000|2021-06-24 14:19:40|18432|18402|18426|18396|18432|18402|18426|18396|6
1624544390000|2021-06-24 14:19:50|18428|18398|18430|18400|18430|18400|18428|18398|4
1624544400000|2021-06-24 14:20:00|18428|18398|18435|18405|18435|18405|18428|18398|5
1624544410000|2021-06-24 14:20:10|18438|18408|18443|18413|18443|18413|18438|18408|4
1624544420000|2021-06-24 14:20:20|18445|18415|18450|18420|18450|18420|18445|18415|5
1624544430000|2021-06-24 14:20:30|18453|18423|18450|18420|18453|18423|18448|18418|6
1624544440000|2021-06-24 14:20:40|18448|18418|18450|18420|18450|18420|18448|18418|2
1624544460000|2021-06-24 14:21:00|18451|18421|18453|18423|18453|18423|18451|18421|2
1624544470000|2021-06-24 14:21:10|18455|18425|18453|18423|18457|18427|18453|18423|4
1624544480000|2021-06-24 14:21:20|18455|18425|18455|18425|18455|18425|18453|18423|5
1624544490000|2021-06-24 14:21:30|18456|18426|18460|18430|18460|18430|18456|18426|3
1624544500000|2021-06-24 14:21:40|18465|18435|18465|18435|18465|18435|18463|18433|3
1624544510000|2021-06-24 14:21:50|18466|18436|18466|18436|18471|18441|18466|18436|5
1624544520000|2021-06-24 14:22:00|18468|18438|18470|18440|18473|18443|18468|18438|10
1624544530000|2021-06-24 14:22:10|18471|18441|18466|18436|18471|18441|18466|18436|4
1624544540000|2021-06-24 14:22:20|18465|18435|18465|18435|18465|18435|18465|18435|1
1624544550000|2021-06-24 14:22:30|18463|18433|18466|18436|18466|18436|18463|18433|3
1624544560000|2021-06-24 14:22:40|18468|18438|18466|18436|18468|18438|18461|18431|7
1624544570000|2021-06-24 14:22:50|18461|18431|18466|18436|18466|18436|18461|18431|8
1624544580000|2021-06-24 14:23:00|18461|18431|18453|18423|18461|18431|18451|18421|11
1624544590000|2021-06-24 14:23:10|18455|18425|18450|18420|18455|18425|18450|18420|4
1624544600000|2021-06-24 14:23:20|18448|18418|18451|18421|18451|18421|18448|18418|3
1624544610000|2021-06-24 14:23:30|18448|18418|18451|18421|18451|18421|18448|18418|2
1624544620000|2021-06-24 14:23:40|18448|18418|18445|18415|18450|18420|18445|18415|9
1624544630000|2021-06-24 14:23:50|18448|18418|18445|18415|18448|18418|18443|18413|6
1624544640000|2021-06-24 14:24:00|18447|18417|18450|18420|18452|18422|18447|18417|4
1624544650000|2021-06-24 14:24:10|18453|18423|18456|18426|18462|18432|18453|18423|9
1624544660000|2021-06-24 14:24:20|18460|18430|18451|18421|18460|18430|18451|18421|5
1624544670000|2021-06-24 14:24:30|18453|18423|18460|18430|18460|18430|18453|18423|7
1624544680000|2021-06-24 14:24:40|18463|18433|18461|18431|18463|18433|18461|18431|2
1624544700000|2021-06-24 14:25:00|18463|18433|18461|18431|18463|18433|18461|18431|2
1624544710000|2021-06-24 14:25:10|18460|18430|18460|18430|18460|18430|18460|18430|1
1624544720000|2021-06-24 14:25:20|18461|18431|18461|18431|18461|18431|18461|18431|1
1624544750000|2021-06-24 14:25:50|18463|18433|18463|18433|18463|18433|18463|18433|1
1624544760000|2021-06-24 14:26:00|18461|18431|18461|18431|18461|18431|18461|18431|1
1624544770000|2021-06-24 14:26:10|18458|18428|18455|18425|18460|18430|18455|18425|4
1624544780000|2021-06-24 14:26:20|18457|18427|18455|18425|18457|18427|18455|18425|2
1624544790000|2021-06-24 14:26:30|18457|18427|18458|18428|18458|18428|18457|18427|2
1624544800000|2021-06-24 14:26:40|18460|18430|18463|18433|18463|18433|18460|18430|3
1624544810000|2021-06-24 14:26:50|18465|18435|18465|18435|18465|18435|18465|18435|1
1624544820000|2021-06-24 14:27:00|18463|18433|18483|18453|18488|18458|18463|18433|14
1624544830000|2021-06-24 14:27:10|18481|18451|18478|18448|18481|18451|18471|18441|10
1624544840000|2021-06-24 14:27:20|18481|18451|18483|18453|18483|18453|18478|18448|4
1624544850000|2021-06-24 14:27:30|18481|18451|18483|18453|18483|18453|18478|18448|4
1624544860000|2021-06-24 14:27:40|18486|18456|18483|18453|18486|18456|18483|18453|4
1624544870000|2021-06-24 14:27:50|18486|18456|18479|18449|18486|18456|18479|18449|6
1624544880000|2021-06-24 14:28:00|18478|18448|18483|18453|18485|18455|18476|18446|7
1624544890000|2021-06-24 14:28:10|18481|18451|18483|18453|18483|18453|18479|18449|4
1624544900000|2021-06-24 14:28:20|18486|18456|18483|18453|18486|18456|18481|18451|4
1624544910000|2021-06-24 14:28:30|18486|18456|18481|18451|18486|18456|18481|18451|4
1624544920000|2021-06-24 14:28:40|18483|18453|18483|18453|18483|18453|18481|18451|3
1624544930000|2021-06-24 14:28:50|18481|18451|18483|18453|18483|18453|18481|18451|4
1624544940000|2021-06-24 14:29:00|18481|18451|18478|18448|18481|18451|18473|18443|6
1624544950000|2021-06-24 14:29:10|18476|18446|18471|18441|18476|18446|18470|18440|5
1624544970000|2021-06-24 14:29:30|18470|18440|18471|18441|18471|18441|18468|18438|4
1624544980000|2021-06-24 14:29:40|18470|18440|18466|18436|18470|18440|18466|18436|3
1624544990000|2021-06-24 14:29:50|18468|18438|18471|18441|18471|18441|18468|18438|3
1624545000000|2021-06-24 14:30:00|18473|18443|18481|18451|18483|18453|18473|18443|5
1624545010000|2021-06-24 14:30:10|18480|18450|18481|18451|18483|18453|18476|18446|11
1624545020000|2021-06-24 14:30:20|18479|18449|18480|18450|18483|18453|18478|18448|6
1624545030000|2021-06-24 14:30:30|18476|18446|18468|18438|18476|18446|18466|18436|13
1624545040000|2021-06-24 14:30:40|18466|18436|18463|18433|18466|18436|18461|18431|5
1624545050000|2021-06-24 14:30:50|18460|18430|18450|18420|18460|18430|18450|18420|8
1624545060000|2021-06-24 14:31:00|18453|18423|18455|18425|18457|18427|18453|18423|12
1624545070000|2021-06-24 14:31:10|18453|18423|18463|18433|18463|18433|18451|18421|7
1624545080000|2021-06-24 14:31:20|18460|18430|18457|18427|18460|18430|18456|18426|4
1624545090000|2021-06-24 14:31:30|18455|18425|18458|18428|18458|18428|18455|18425|5
1624545100000|2021-06-24 14:31:40|18462|18432|18468|18438|18468|18438|18462|18432|3
1624545110000|2021-06-24 14:31:50|18465|18435|18470|18440|18470|18440|18463|18433|11
1624545120000|2021-06-24 14:32:00|18471|18441|18471|18441|18480|18450|18471|18441|9
1624545130000|2021-06-24 14:32:10|18470|18440|18466|18436|18470|18440|18466|18436|2
1624545140000|2021-06-24 14:32:20|18468|18438|18458|18428|18472|18442|18458|18428|7
1624545150000|2021-06-24 14:32:30|18460|18430|18462|18432|18465|18435|18458|18428|7
1624545160000|2021-06-24 14:32:40|18463|18433|18465|18435|18467|18437|18463|18433|5
1624545170000|2021-06-24 14:32:50|18467|18437|18463|18433|18467|18437|18462|18432|6
1624545180000|2021-06-24 14:33:00|18465|18435|18465|18435|18470|18440|18465|18435|7
1624545190000|2021-06-24 14:33:10|18463|18433|18460|18430|18463|18433|18458|18428|5
1624545200000|2021-06-24 14:33:20|18458|18428|18458|18428|18460|18430|18458|18428|3
1624545210000|2021-06-24 14:33:30|18461|18431|18461|18431|18461|18431|18461|18431|1
1624545230000|2021-06-24 14:33:50|18463|18433|18460|18430|18463|18433|18458|18428|5
1624545240000|2021-06-24 14:34:00|18458|18428|18458|18428|18458|18428|18458|18428|1
1624545250000|2021-06-24 14:34:10|18460|18430|18465|18435|18465|18435|18460|18430|3
1624545260000|2021-06-24 14:34:20|18463|18433|18465|18435|18465|18435|18463|18433|2
1624545270000|2021-06-24 14:34:30|18467|18437|18465|18435|18467|18437|18463|18433|6
1624545290000|2021-06-24 14:34:50|18463|18433|18470|18440|18475|18445|18463|18433|8
1624545300000|2021-06-24 14:35:00|18471|18441|18475|18445|18478|18448|18471|18441|7
1624545310000|2021-06-24 14:35:10|18473|18443|18468|18438|18473|18443|18468|18438|5
1624545320000|2021-06-24 14:35:20|18473|18443|18470|18440|18473|18443|18470|18440|4
1624545330000|2021-06-24 14:35:30|18473|18443|18473|18443|18473|18443|18473|18443|1
1624545340000|2021-06-24 14:35:40|18470|18440|18470|18440|18470|18440|18470|18440|1
1624545350000|2021-06-24 14:35:50|18464|18434|18463|18433|18464|18434|18463|18433|2
1624545360000|2021-06-24 14:36:00|18466|18436|18466|18436|18466|18436|18466|18436|1
1624545380000|2021-06-24 14:36:20|18468|18438|18471|18441|18471|18441|18468|18438|2
1624545390000|2021-06-24 14:36:30|18473|18443|18471|18441|18473|18443|18471|18441|2
1624545400000|2021-06-24 14:36:40|18468|18438|18460|18430|18468|18438|18458|18428|5
1624545410000|2021-06-24 14:36:50|18461|18431|18465|18435|18466|18436|18461|18431|8
1624545430000|2021-06-24 14:37:10|18468|18438|18468|18438|18468|18438|18468|18438|1
1624545440000|2021-06-24 14:37:20|18470|18440|18473|18443|18473|18443|18470|18440|3
1624545450000|2021-06-24 14:37:30|18472|18442|18466|18436|18472|18442|18466|18436|3
1624545460000|2021-06-24 14:37:40|18468|18438|18475|18445|18475|18445|18468|18438|6
1624545470000|2021-06-24 14:37:50|18473|18443|18475|18445|18477|18447|18473|18443|5
1624545480000|2021-06-24 14:38:00|18478|18448|18480|18450|18480|18450|18476|18446|3
1624545490000|2021-06-24 14:38:10|18478|18448|18473|18443|18478|18448|18473|18443|3
1624545500000|2021-06-24 14:38:20|18475|18445|18475|18445|18475|18445|18475|18445|1
1624545510000|2021-06-24 14:38:30|18473|18443|18473|18443|18475|18445|18473|18443|3
1624545520000|2021-06-24 14:38:40|18472|18442|18472|18442|18472|18442|18470|18440|3
1624545530000|2021-06-24 14:38:50|18474|18444|18475|18445|18475|18445|18474|18444|2
1624545540000|2021-06-24 14:39:00|18477|18447|18477|18447|18480|18450|18477|18447|3
1624545550000|2021-06-24 14:39:10|18475|18445|18475|18445|18475|18445|18475|18445|1
1624545570000|2021-06-24 14:39:30|18470|18440|18470|18440|18472|18442|18470|18440|3
1624545580000|2021-06-24 14:39:40|18472|18442|18467|18437|18472|18442|18467|18437|4
1624545590000|2021-06-24 14:39:50|18468|18438|18477|18447|18479|18449|18468|18438|5
1624545600000|2021-06-24 14:40:00|18479|18449|18497|18467|18497|18467|18479|18449|12
1624545610000|2021-06-24 14:40:10|18495|18465|18490|18460|18495|18465|18490|18460|3
1624545620000|2021-06-24 14:40:20|18493|18463|18498|18468|18500|18470|18493|18463|6
1624545630000|2021-06-24 14:40:30|18500|18470|18505|18475|18505|18475|18500|18470|8
1624545640000|2021-06-24 14:40:40|18503|18473|18505|18475|18505|18475|18498|18468|5
1624545650000|2021-06-24 14:40:50|18500|18470|18507|18477|18507|18477|18500|18470|7
1624545660000|2021-06-24 14:41:00|18509|18479|18503|18473|18510|18480|18503|18473|16
1624545670000|2021-06-24 14:41:10|18504|18474|18492|18462|18504|18474|18492|18462|8
1624545680000|2021-06-24 14:41:20|18494|18464|18489|18459|18496|18466|18487|18457|8
1624545690000|2021-06-24 14:41:30|18491|18461|18483|18453|18491|18461|18483|18453|6
1624545700000|2021-06-24 14:41:40|18481|18451|18479|18449|18481|18451|18479|18449|10
1624545710000|2021-06-24 14:41:50|18481|18451|18486|18456|18486|18456|18479|18449|5
1624545720000|2021-06-24 14:42:00|18487|18457|18490|18460|18492|18462|18487|18457|6
1624545730000|2021-06-24 14:42:10|18492|18462|18492|18462|18492|18462|18490|18460|5
1624545740000|2021-06-24 14:42:20|18497|18467|18485|18455|18497|18467|18485|18455|11
1624545750000|2021-06-24 14:42:30|18484|18454|18480|18450|18484|18454|18480|18450|3
1624545760000|2021-06-24 14:42:40|18482|18452|18485|18455|18485|18455|18482|18452|3
1624545780000|2021-06-24 14:43:00|18489|18459|18490|18460|18492|18462|18489|18459|6
1624545790000|2021-06-24 14:43:10|18492|18462|18490|18460|18492|18462|18490|18460|4
1624545800000|2021-06-24 14:43:20|18492|18462|18485|18455|18492|18462|18485|18455|4
1624545810000|2021-06-24 14:43:30|18487|18457|18490|18460|18490|18460|18487|18457|2
1624545820000|2021-06-24 14:43:40|18487|18457|18485|18455|18487|18457|18485|18455|2
1624545830000|2021-06-24 14:43:50|18487|18457|18475|18445|18487|18457|18475|18445|5
1624545840000|2021-06-24 14:44:00|18477|18447|18493|18463|18495|18465|18477|18447|7
1624545850000|2021-06-24 14:44:10|18495|18465|18492|18462|18495|18465|18492|18462|3
1624545860000|2021-06-24 14:44:20|18490|18460|18492|18462|18492|18462|18488|18458|4
1624545870000|2021-06-24 14:44:30|18490|18460|18490|18460|18492|18462|18490|18460|3
1624545880000|2021-06-24 14:44:40|18492|18462|18490|18460|18492|18462|18490|18460|2
1624545890000|2021-06-24 14:44:50|18492|18462|18495|18465|18495|18465|18492|18462|4
1624545900000|2021-06-24 14:45:00|18492|18462|18492|18462|18495|18465|18492|18462|6
1624545910000|2021-06-24 14:45:10|18490|18460|18489|18459|18490|18460|18487|18457|3
1624545920000|2021-06-24 14:45:20|18492|18462|18492|18462|18492|18462|18490|18460|3
1624545930000|2021-06-24 14:45:30|18495|18465|18495|18465|18495|18465|18493|18463|3
1624545940000|2021-06-24 14:45:40|18497|18467|18497|18467|18501|18471|18497|18467|5
1624545950000|2021-06-24 14:45:50|18499|18469|18500|18470|18504|18474|18499|18469|7
1624545960000|2021-06-24 14:46:00|18497|18467|18499|18469|18499|18469|18497|18467|2
1624545970000|2021-06-24 14:46:10|18502|18472|18497|18467|18502|18472|18497|18467|7
1624545980000|2021-06-24 14:46:20|18499|18469|18502|18472|18504|18474|18499|18469|5
1624545990000|2021-06-24 14:46:30|18499|18469|18499|18469|18506|18476|18499|18469|9
1624546000000|2021-06-24 14:46:40|18502|18472|18492|18462|18502|18472|18492|18462|5
1624546010000|2021-06-24 14:46:50|18494|18464|18494|18464|18497|18467|18492|18462|9
1624546020000|2021-06-24 14:47:00|18492|18462|18492|18462|18492|18462|18490|18460|3
1624546030000|2021-06-24 14:47:10|18490|18460|18487|18457|18492|18462|18487|18457|5
1624546040000|2021-06-24 14:47:20|18486|18456|18481|18451|18486|18456|18477|18447|8
1624546050000|2021-06-24 14:47:30|18479|18449|18472|18442|18479|18449|18472|18442|6
1624546060000|2021-06-24 14:47:40|18470|18440|18470|18440|18472|18442|18467|18437|8
1624546070000|2021-06-24 14:47:50|18472|18442|18467|18437|18472|18442|18467|18437|4
1624546080000|2021-06-24 14:48:00|18466|18436|18464|18434|18466|18436|18459|18429|5
1624546090000|2021-06-24 14:48:10|18462|18432|18462|18432|18462|18432|18460|18430|4
1624546100000|2021-06-24 14:48:20|18464|18434|18466|18436|18466|18436|18462|18432|6
1624546110000|2021-06-24 14:48:30|18464|18434|18460|18430|18464|18434|18460|18430|3
1624546120000|2021-06-24 14:48:40|18462|18432|18455|18425|18462|18432|18455|18425|6
1624546130000|2021-06-24 14:48:50|18452|18422|18450|18420|18452|18422|18450|18420|2
1624546140000|2021-06-24 14:49:00|18449|18419|18452|18422|18452|18422|18445|18415|6
1624546150000|2021-06-24 14:49:10|18454|18424|18445|18415|18454|18424|18445|18415|9
1624546160000|2021-06-24 14:49:20|18447|18417|18445|18415|18447|18417|18445|18415|2
1624546170000|2021-06-24 14:49:30|18442|18412|18444|18414|18446|18416|18441|18411|6
1624546180000|2021-06-24 14:49:40|18446|18416|18446|18416|18446|18416|18446|18416|1
1624546190000|2021-06-24 14:49:50|18444|18414|18444|18414|18445|18415|18442|18412|4
1624546200000|2021-06-24 14:50:00|18442|18412|18441|18411|18442|18412|18437|18407|5
1624546210000|2021-06-24 14:50:10|18442|18412|18452|18422|18452|18422|18442|18412|6
1624546220000|2021-06-24 14:50:20|18454|18424|18459|18429|18461|18431|18454|18424|5
1624546250000|2021-06-24 14:50:50|18461|18431|18461|18431|18461|18431|18461|18431|1
1624546260000|2021-06-24 14:51:00|18462|18432|18461|18431|18462|18432|18459|18429|4
1624546270000|2021-06-24 14:51:10|18459|18429|18461|18431|18461|18431|18457|18427|4
1624546280000|2021-06-24 14:51:20|18459|18429|18462|18432|18462|18432|18457|18427|5
1624546290000|2021-06-24 14:51:30|18459|18429|18464|18434|18467|18437|18459|18429|8
1624546310000|2021-06-24 14:51:50|18462|18432|18462|18432|18462|18432|18459|18429|6
1624546320000|2021-06-24 14:52:00|18460|18430|18462|18432|18462|18432|18460|18430|4
1624546330000|2021-06-24 14:52:10|18459|18429|18459|18429|18459|18429|18459|18429|1
1624546340000|2021-06-24 14:52:20|18457|18427|18457|18427|18457|18427|18454|18424|4
1624546350000|2021-06-24 14:52:30|18459|18429|18454|18424|18459|18429|18454|18424|5
1624546360000|2021-06-24 14:52:40|18456|18426|18445|18415|18456|18426|18445|18415|5
1624546370000|2021-06-24 14:52:50|18447|18417|18451|18421|18451|18421|18447|18417|2
1624546380000|2021-06-24 14:53:00|18449|18419|18447|18417|18449|18419|18442|18412|11
1624546390000|2021-06-24 14:53:10|18445|18415|18445|18415|18445|18415|18445|18415|1
1624546400000|2021-06-24 14:53:20|18443|18413|18444|18414|18444|18414|18442|18412|3
1624546410000|2021-06-24 14:53:30|18442|18412|18440|18410|18442|18412|18439|18409|7
1624546420000|2021-06-24 14:53:40|18442|18412|18440|18410|18442|18412|18440|18410|2
1624546430000|2021-06-24 14:53:50|18438|18408|18440|18410|18440|18410|18435|18405|10
1624546440000|2021-06-24 14:54:00|18439|18409|18432|18402|18439|18409|18432|18402|8
1624546450000|2021-06-24 14:54:10|18430|18400|18422|18392|18430|18400|18422|18392|5
1624546460000|2021-06-24 14:54:20|18420|18390|18419|18389|18422|18392|18415|18385|9
1624546470000|2021-06-24 14:54:30|18417|18387|18412|18382|18417|18387|18407|18377|10
1624546480000|2021-06-24 14:54:40|18413|18383|18419|18389|18419|18389|18413|18383|5
1624546490000|2021-06-24 14:54:50|18420|18390|18417|18387|18422|18392|18417|18387|4
1624546500000|2021-06-24 14:55:00|18424|18394|18422|18392|18424|18394|18417|18387|8
1624546510000|2021-06-24 14:55:10|18420|18390|18422|18392|18422|18392|18418|18388|4
1624546520000|2021-06-24 14:55:20|18425|18395|18422|18392|18425|18395|18422|18392|2
1624546530000|2021-06-24 14:55:30|18425|18395|18430|18400|18430|18400|18422|18392|7
1624546540000|2021-06-24 14:55:40|18428|18398|18418|18388|18428|18398|18418|18388|7
1624546550000|2021-06-24 14:55:50|18420|18390|18423|18393|18425|18395|18420|18390|5
1624546560000|2021-06-24 14:56:00|18425|18395|18428|18398|18433|18403|18423|18393|8
1624546570000|2021-06-24 14:56:10|18430|18400|18440|18410|18440|18410|18428|18398|6
1624546580000|2021-06-24 14:56:20|18441|18411|18443|18413|18443|18413|18441|18411|2
1624546600000|2021-06-24 14:56:40|18445|18415|18451|18421|18454|18424|18445|18415|8
1624546610000|2021-06-24 14:56:50|18452|18422|18450|18420|18455|18425|18450|18420|8
1624546620000|2021-06-24 14:57:00|18449|18419|18445|18415|18449|18419|18445|18415|3
1624546640000|2021-06-24 14:57:20|18447|18417|18445|18415|18448|18418|18445|18415|6
1624546650000|2021-06-24 14:57:30|18447|18417|18450|18420|18452|18422|18447|18417|5
1624546660000|2021-06-24 14:57:40|18452|18422|18459|18429|18459|18429|18452|18422|3
1624546670000|2021-06-24 14:57:50|18460|18430|18460|18430|18467|18437|18460|18430|15
1624546680000|2021-06-24 14:58:00|18462|18432|18477|18447|18477|18447|18462|18432|13
1624546690000|2021-06-24 14:58:10|18475|18445|18473|18443|18480|18450|18473|18443|11
1624546700000|2021-06-24 14:58:20|18475|18445|18475|18445|18477|18447|18475|18445|3
1624546710000|2021-06-24 14:58:30|18473|18443|18464|18434|18473|18443|18463|18433|6
1624546720000|2021-06-24 14:58:40|18462|18432|18470|18440|18470|18440|18462|18432|5
1624546730000|2021-06-24 14:58:50|18472|18442|18475|18445|18475|18445|18472|18442|2
1624546740000|2021-06-24 14:59:00|18477|18447|18475|18445|18477|18447|18475|18445|2
1624546750000|2021-06-24 14:59:10|18473|18443|18470|18440|18473|18443|18470|18440|3
1624546760000|2021-06-24 14:59:20|18469|18439|18470|18440|18472|18442|18469|18439|4
1624546770000|2021-06-24 14:59:30|18467|18437|18467|18437|18469|18439|18463|18433|7
1624546780000|2021-06-24 14:59:40|18470|18440|18470|18440|18470|18440|18470|18440|1
1624546790000|2021-06-24 14:59:50|18469|18439|18464|18434|18469|18439|18460|18430|5
1624546800000|2021-06-24 15:00:00|18467|18437|18474|18444|18474|18444|18467|18437|6
1624546810000|2021-06-24 15:00:10|18477|18447|18469|18439|18477|18447|18469|18439|7
1624546820000|2021-06-24 15:00:20|18467|18437|18457|18427|18467|18437|18452|18422|8
1624546830000|2021-06-24 15:00:30|18455|18425|18447|18417|18455|18425|18447|18417|9
1624546840000|2021-06-24 15:00:40|18444|18414|18440|18410|18444|18414|18440|18410|3
1624546850000|2021-06-24 15:00:50|18444|18414|18437|18407|18444|18414|18429|18399|13
1624546860000|2021-06-24 15:01:00|18439|18409|18444|18414|18447|18417|18439|18409|5
1624546870000|2021-06-24 15:01:10|18442|18412|18444|18414|18447|18417|18440|18410|9
1624546890000|2021-06-24 15:01:30|18442|18412|18452|18422|18452|18422|18442|18412|8
1624546900000|2021-06-24 15:01:40|18449|18419|18445|18415|18449|18419|18445|18415|2
1624546910000|2021-06-24 15:01:50|18447|18417|18449|18419|18449|18419|18447|18417|2
1624546920000|2021-06-24 15:02:00|18447|18417|18450|18420|18450|18420|18445|18415|5
1624546930000|2021-06-24 15:02:10|18452|18422|18455|18425|18455|18425|18450|18420|7
1624546940000|2021-06-24 15:02:20|18452|18422|18457|18427|18457|18427|18450|18420|5
1624546950000|2021-06-24 15:02:30|18459|18429|18455|18425|18462|18432|18455|18425|7
1624546970000|2021-06-24 15:02:50|18452|18422|18450|18420|18454|18424|18450|18420|4
1624546990000|2021-06-24 15:03:10|18452|18422|18450|18420|18452|18422|18450|18420|2
1624547010000|2021-06-24 15:03:30|18447|18417|18447|18417|18447|18417|18447|18417|1
1624547020000|2021-06-24 15:03:40|18445|18415|18445|18415|18445|18415|18445|18415|1
1624547040000|2021-06-24 15:04:00|18447|18417|18454|18424|18454|18424|18447|18417|4
1624547050000|2021-06-24 15:04:10|18452|18422|18450|18420|18452|18422|18450|18420|2
1624547070000|2021-06-24 15:04:30|18447|18417|18442|18412|18447|18417|18442|18412|3
1624547080000|2021-06-24 15:04:40|18444|18414|18444|18414|18444|18414|18444|18414|1
1624547090000|2021-06-24 15:04:50|18447|18417|18447|18417|18449|18419|18447|18417|3
1624547100000|2021-06-24 15:05:00|18449|18419|18449|18419|18449|18419|18449|18419|1
1624547110000|2021-06-24 15:05:10|18447|18417|18445|18415|18447|18417|18445|18415|2
1624547120000|2021-06-24 15:05:20|18447|18417|18443|18413|18447|18417|18443|18413|2
1624547130000|2021-06-24 15:05:30|18445|18415|18445|18415|18447|18417|18445|18415|3
1624547160000|2021-06-24 15:06:00|18447|18417|18449|18419|18449|18419|18447|18417|2
1624547180000|2021-06-24 15:06:20|18447|18417|18447|18417|18447|18417|18447|18417|1
1624547190000|2021-06-24 15:06:30|18445|18415|18449|18419|18449|18419|18445|18415|2
1624547210000|2021-06-24 15:06:50|18452|18422|18449|18419|18452|18422|18449|18419|2
1624547230000|2021-06-24 15:07:10|18452|18422|18450|18420|18452|18422|18450|18420|2
1624547250000|2021-06-24 15:07:30|18452|18422|18457|18427|18457|18427|18452|18422|4
1624547260000|2021-06-24 15:07:40|18454|18424|18454|18424|18454|18424|18454|18424|1
1624547300000|2021-06-24 15:08:20|18457|18427|18459|18429|18459|18429|18457|18427|2
1624547310000|2021-06-24 15:08:30|18457|18427|18459|18429|18462|18432|18457|18427|10
1624547320000|2021-06-24 15:08:40|18457|18427|18459|18429|18461|18431|18457|18427|11
1624547330000|2021-06-24 15:08:50|18461|18431|18465|18435|18465|18435|18461|18431|7
1624547370000|2021-06-24 15:09:30|18466|18436|18469|18439|18469|18439|18466|18436|3
1624547380000|2021-06-24 15:09:40|18472|18442|18465|18435|18482|18452|18465|18435|14
1624547390000|2021-06-24 15:09:50|18462|18432|18455|18425|18462|18432|18455|18425|3
1624547400000|2021-06-24 15:10:00|18459|18429|18455|18425|18459|18429|18455|18425|5
1624547410000|2021-06-24 15:10:10|18454|18424|18450|18420|18454|18424|18450|18420|3
1624547420000|2021-06-24 15:10:20|18449|18419|18435|18405|18449|18419|18432|18402|12
1624547430000|2021-06-24 15:10:30|18434|18404|18409|18379|18434|18404|18404|18374|15
1624547440000|2021-06-24 15:10:40|18410|18380|18419|18389|18419|18389|18410|18380|6
1624547450000|2021-06-24 15:10:50|18414|18384|18414|18384|18414|18384|18414|18384|1
1624547460000|2021-06-24 15:11:00|18412|18382|18407|18377|18412|18382|18407|18377|6
1624547470000|2021-06-24 15:11:10|18405|18375|18392|18362|18405|18375|18392|18362|9
1624547480000|2021-06-24 15:11:20|18390|18360|18390|18360|18390|18360|18376|18346|13
1624547490000|2021-06-24 15:11:30|18392|18362|18382|18352|18396|18366|18380|18350|9
1624547500000|2021-06-24 15:11:40|18384|18354|18390|18360|18390|18360|18384|18354|11
1624547510000|2021-06-24 15:11:50|18392|18362|18389|18359|18394|18364|18387|18357|7
1624547520000|2021-06-24 15:12:00|18387|18357|18402|18372|18402|18372|18387|18357|10
1624547530000|2021-06-24 15:12:10|18404|18374|18404|18374|18407|18377|18404|18374|9
1624547540000|2021-06-24 15:12:20|18405|18375|18405|18375|18405|18375|18405|18375|1
1624547550000|2021-06-24 15:12:30|18404|18374|18402|18372|18404|18374|18402|18372|2
1624547560000|2021-06-24 15:12:40|18404|18374|18402|18372|18407|18377|18402|18372|5
1624547570000|2021-06-24 15:12:50|18404|18374|18402|18372|18404|18374|18400|18370|4
1624547580000|2021-06-24 15:13:00|18403|18373|18403|18373|18403|18373|18403|18373|1
1624547590000|2021-06-24 15:13:10|18402|18372|18403|18373|18405|18375|18402|18372|4
1624547600000|2021-06-24 15:13:20|18402|18372|18402|18372|18402|18372|18400|18370|3
1624547620000|2021-06-24 15:13:40|18403|18373|18400|18370|18403|18373|18400|18370|3
1624547630000|2021-06-24 15:13:50|18402|18372|18402|18372|18402|18372|18402|18372|1
1624547650000|2021-06-24 15:14:10|18400|18370|18395|18365|18400|18370|18390|18360|8
1624547660000|2021-06-24 15:14:20|18397|18367|18397|18367|18397|18367|18397|18367|1
1624547680000|2021-06-24 15:14:40|18395|18365|18402|18372|18402|18372|18395|18365|4
1624547690000|2021-06-24 15:14:50|18403|18373|18402|18372|18405|18375|18402|18372|4
1624547700000|2021-06-24 15:15:00|18405|18375|18415|18385|18415|18385|18405|18375|7
1624547710000|2021-06-24 15:15:10|18417|18387|18415|18385|18417|18387|18410|18380|8
1624547720000|2021-06-24 15:15:20|18417|18387|18417|18387|18417|18387|18412|18382|9
1624547730000|2021-06-24 15:15:30|18415|18385|18415|18385|18415|18385|18415|18385|1
1624547740000|2021-06-24 15:15:40|18413|18383|18415|18385|18415|18385|18412|18382|4
1624547760000|2021-06-24 15:16:00|18412|18382|18405|18375|18412|18382|18404|18374|6
1624547770000|2021-06-24 15:16:10|18407|18377|18407|18377|18407|18377|18405|18375|3
1624547780000|2021-06-24 15:16:20|18405|18375|18402|18372|18405|18375|18402|18372|3
1624547790000|2021-06-24 15:16:30|18400|18370|18395|18365|18400|18370|18395|18365|6
1624547800000|2021-06-24 15:16:40|18393|18363|18400|18370|18400|18370|18393|18363|8
1624547810000|2021-06-24 15:16:50|18398|18368|18397|18367|18398|18368|18397|18367|2
1624547820000|2021-06-24 15:17:00|18395|18365|18395|18365|18395|18365|18395|18365|1
1624547830000|2021-06-24 15:17:10|18397|18367|18400|18370|18405|18375|18397|18367|5
1624547840000|2021-06-24 15:17:20|18402|18372|18403|18373|18403|18373|18400|18370|4
1624547860000|2021-06-24 15:17:40|18400|18370|18397|18367|18400|18370|18397|18367|3
1624547870000|2021-06-24 15:17:50|18395|18365|18392|18362|18395|18365|18392|18362|3
1624547880000|2021-06-24 15:18:00|18390|18360|18393|18363|18393|18363|18387|18357|7
1624547890000|2021-06-24 15:18:10|18395|18365|18392|18362|18397|18367|18392|18362|5
1624547900000|2021-06-24 15:18:20|18394|18364|18398|18368|18398|18368|18394|18364|3
1624547910000|2021-06-24 15:18:30|18400|18370|18400|18370|18402|18372|18400|18370|7
1624547920000|2021-06-24 15:18:40|18402|18372|18400|18370|18402|18372|18400|18370|2
1624547930000|2021-06-24 15:18:50|18397|18367|18397|18367|18397|18367|18395|18365|3
1624547960000|2021-06-24 15:19:20|18399|18369|18390|18360|18399|18369|18390|18360|4
1624547970000|2021-06-24 15:19:30|18389|18359|18385|18355|18389|18359|18385|18355|3
1624547990000|2021-06-24 15:19:50|18383|18353|18385|18355|18387|18357|18382|18352|8
1624548000000|2021-06-24 15:20:00|18387|18357|18390|18360|18392|18362|18387|18357|6
1624548010000|2021-06-24 15:20:10|18385|18355|18382|18352|18387|18357|18382|18352|5
1624548020000|2021-06-24 15:20:20|18383|18353|18385|18355|18385|18355|18383|18353|2
1624548030000|2021-06-24 15:20:30|18387|18357|18387|18357|18387|18357|18387|18357|1
1624548050000|2021-06-24 15:20:50|18390|18360|18392|18362|18392|18362|18390|18360|4
1624548060000|2021-06-24 15:21:00|18390|18360|18392|18362|18392|18362|18390|18360|2
1624548070000|2021-06-24 15:21:10|18393|18363|18395|18365|18395|18365|18393|18363|2
1624548080000|2021-06-24 15:21:20|18399|18369|18397|18367|18402|18372|18397|18367|6
1624548090000|2021-06-24 15:21:30|18395|18365|18395|18365|18395|18365|18395|18365|1
1624548140000|2021-06-24 15:22:20|18397|18367|18407|18377|18407|18377|18397|18367|4
1624548150000|2021-06-24 15:22:30|18408|18378|18407|18377|18412|18382|18407|18377|5
1624548160000|2021-06-24 15:22:40|18410|18380|18410|18380|18417|18387|18410|18380|8
1624548170000|2021-06-24 15:22:50|18415|18385|18413|18383|18415|18385|18412|18382|5
1624548180000|2021-06-24 15:23:00|18415|18385|18405|18375|18415|18385|18402|18372|8
1624548200000|2021-06-24 15:23:20|18402|18372|18400|18370|18402|18372|18400|18370|2
1624548210000|2021-06-24 15:23:30|18402|18372|18393|18363|18402|18372|18393|18363|5
1624548220000|2021-06-24 15:23:40|18392|18362|18395|18365|18395|18365|18392|18362|2
1624548230000|2021-06-24 15:23:50|18397|18367|18400|18370|18400|18370|18397|18367|2
1624548240000|2021-06-24 15:24:00|18402|18372|18400|18370|18402|18372|18400|18370|2
1624548260000|2021-06-24 15:24:20|18397|18367|18399|18369|18399|18369|18397|18367|2
1624548270000|2021-06-24 15:24:30|18393|18363|18392|18362|18393|18363|18392|18362|2
1624548280000|2021-06-24 15:24:40|18393|18363|18395|18365|18395|18365|18393|18363|2
1624548310000|2021-06-24 15:25:10|18397|18367|18399|18369|18399|18369|18397|18367|2
1624548330000|2021-06-24 15:25:30|18397|18367|18399|18369|18399|18369|18397|18367|2
1624548340000|2021-06-24 15:25:40|18402|18372|18400|18370|18402|18372|18400|18370|4
1624548350000|2021-06-24 15:25:50|18397|18367|18397|18367|18397|18367|18397|18367|1
1624548380000|2021-06-24 15:26:20|18400|18370|18400|18370|18400|18370|18400|18370|1
1624548390000|2021-06-24 15:26:30|18398|18368|18398|18368|18398|18368|18398|18368|1
1624548400000|2021-06-24 15:26:40|18394|18364|18377|18347|18394|18364|18377|18347|11
1624548410000|2021-06-24 15:26:50|18375|18345|18379|18349|18379|18349|18373|18343|7
1624548420000|2021-06-24 15:27:00|18382|18352|18372|18342|18382|18352|18370|18340|9
1624548430000|2021-06-24 15:27:10|18375|18345|18375|18345|18377|18347|18370|18340|7
1624548440000|2021-06-24 15:27:20|18377|18347|18377|18347|18377|18347|18375|18345|3
1624548450000|2021-06-24 15:27:30|18378|18348|18380|18350|18382|18352|18378|18348|4
1624548480000|2021-06-24 15:28:00|18382|18352|18385|18355|18385|18355|18382|18352|3
1624548490000|2021-06-24 15:28:10|18387|18357|18390|18360|18390|18360|18385|18355|14
1624548500000|2021-06-24 15:28:20|18387|18357|18390|18360|18390|18360|18387|18357|3
1624548520000|2021-06-24 15:28:40|18389|18359|18390|18360|18392|18362|18389|18359|3
1624548530000|2021-06-24 15:28:50|18392|18362|18389|18359|18392|18362|18389|18359|3
1624548550000|2021-06-24 15:29:10|18387|18357|18389|18359|18389|18359|18387|18357|2
1624548560000|2021-06-24 15:29:20|18385|18355|18385|18355|18385|18355|18385|18355|1
1624548580000|2021-06-24 15:29:40|18387|18357|18387|18357|18387|18357|18385|18355|3
1624548590000|2021-06-24 15:29:50|18385|18355|18385|18355|18385|18355|18385|18355|1
1624548600000|2021-06-24 15:30:00|18382|18352|18379|18349|18382|18352|18379|18349|3
1624548610000|2021-06-24 15:30:10|18375|18345|18385|18355|18385|18355|18375|18345|6
1624548620000|2021-06-24 15:30:20|18387|18357|18392|18362|18392|18362|18387|18357|4
1624548630000|2021-06-24 15:30:30|18397|18367|18399|18369|18399|18369|18397|18367|2
1624548640000|2021-06-24 15:30:40|18400|18370|18405|18375|18405|18375|18400|18370|3
1624548650000|2021-06-24 15:30:50|18407|18377|18402|18372|18410|18380|18402|18372|7
1624548660000|2021-06-24 15:31:00|18400|18370|18399|18369|18400|18370|18397|18367|3
1624548680000|2021-06-24 15:31:20|18397|18367|18400|18370|18400|18370|18393|18363|4
1624548690000|2021-06-24 15:31:30|18402|18372|18402|18372|18402|18372|18402|18372|1
1624548700000|2021-06-24 15:31:40|18400|18370|18400|18370|18400|18370|18400|18370|1
1624548710000|2021-06-24 15:31:50|18402|18372|18400|18370|18402|18372|18400|18370|2
1624548730000|2021-06-24 15:32:10|18398|18368|18397|18367|18398|18368|18397|18367|2
1624548740000|2021-06-24 15:32:20|18398|18368|18400|18370|18400|18370|18398|18368|4
1624548750000|2021-06-24 15:32:30|18398|18368|18400|18370|18400|18370|18398|18368|2
1624548760000|2021-06-24 15:32:40|18402|18372|18404|18374|18404|18374|18400|18370|4
1624548770000|2021-06-24 15:32:50|18407|18377|18405|18375|18407|18377|18405|18375|2
1624548780000|2021-06-24 15:33:00|18403|18373|18402|18372|18403|18373|18402|18372|2
1624548790000|2021-06-24 15:33:10|18405|18375|18405|18375|18405|18375|18405|18375|1
1624548800000|2021-06-24 15:33:20|18407|18377|18400|18370|18409|18379|18400|18370|7
1624548830000|2021-06-24 15:33:50|18402|18372|18405|18375|18405|18375|18402|18372|3
1624548840000|2021-06-24 15:34:00|18403|18373|18405|18375|18405|18375|18403|18373|2
1624548880000|2021-06-24 15:34:40|18412|18382|18414|18384|18416|18386|18412|18382|4
1624548890000|2021-06-24 15:34:50|18417|18387|18422|18392|18422|18392|18417|18387|5
1624548900000|2021-06-24 15:35:00|18420|18390|18417|18387|18420|18390|18415|18385|7
1624548910000|2021-06-24 15:35:10|18419|18389|18419|18389|18422|18392|18417|18387|4
1624548920000|2021-06-24 15:35:20|18417|18387|18417|18387|18419|18389|18417|18387|3
1624548930000|2021-06-24 15:35:30|18422|18392|18422|18392|18424|18394|18422|18392|3
1624548940000|2021-06-24 15:35:40|18424|18394|18417|18387|18424|18394|18417|18387|7
1624548950000|2021-06-24 15:35:50|18422|18392|18424|18394|18424|18394|18422|18392|2
1624548960000|2021-06-24 15:36:00|18422|18392|18422|18392|18422|18392|18422|18392|1
1624548970000|2021-06-24 15:36:10|18419|18389|18419|18389|18419|18389|18419|18389|1
1624548980000|2021-06-24 15:36:20|18422|18392|18422|18392|18424|18394|18422|18392|3
1624548990000|2021-06-24 15:36:30|18420|18390|18420|18390|18420|18390|18420|18390|1
1624549000000|2021-06-24 15:36:40|18418|18388|18408|18378|18418|18388|18408|18378|7
1624549010000|2021-06-24 15:36:50|18410|18380|18410|18380|18410|18380|18410|18380|1
1624549020000|2021-06-24 15:37:00|18409|18379|18404|18374|18409|18379|18403|18373|5
1624549040000|2021-06-24 15:37:20|18407|18377|18405|18375|18407|18377|18405|18375|2
1624549070000|2021-06-24 15:37:50|18407|18377|18417|18387|18417|18387|18407|18377|3
1624549080000|2021-06-24 15:38:00|18415|18385|18413|18383|18415|18385|18413|18383|2
1624549090000|2021-06-24 15:38:10|18410|18380|18410|18380|18410|18380|18410|18380|1
1624549100000|2021-06-24 15:38:20|18409|18379|18405|18375|18409|18379|18405|18375|3
1624549160000|2021-06-24 15:39:20|18407|18377|18407|18377|18407|18377|18407|18377|1
1624549170000|2021-06-24 15:39:30|18405|18375|18405|18375|18405|18375|18405|18375|1
1624549180000|2021-06-24 15:39:40|18407|18377|18409|18379|18409|18379|18407|18377|2
1624549190000|2021-06-24 15:39:50|18410|18380|18413|18383|18413|18383|18410|18380|3
1624549200000|2021-06-24 15:40:00|18415|18385|18405|18375|18415|18385|18405|18375|6
1624549210000|2021-06-24 15:40:10|18407|18377|18410|18380|18412|18382|18407|18377|4
1624549230000|2021-06-24 15:40:30|18407|18377|18407|18377|18407|18377|18407|18377|1
1624549240000|2021-06-24 15:40:40|18405|18375|18405|18375|18405|18375|18405|18375|1
1624549250000|2021-06-24 15:40:50|18407|18377|18407|18377|18407|18377|18407|18377|1
1624549260000|2021-06-24 15:41:00|18410|18380|18410|18380|18410|18380|18410|18380|1
1624549280000|2021-06-24 15:41:20|18409|18379|18405|18375|18409|18379|18405|18375|3
1624549320000|2021-06-24 15:42:00|18407|18377|18407|18377|18407|18377|18405|18375|3
1624549340000|2021-06-24 15:42:20|18408|18378|18408|18378|18408|18378|18408|18378|1
1624549350000|2021-06-24 15:42:30|18405|18375|18405|18375|18407|18377|18405|18375|3
1624549380000|2021-06-24 15:43:00|18407|18377|18405|18375|18407|18377|18405|18375|2
1624549390000|2021-06-24 15:43:10|18407|18377|18405|18375|18407|18377|18405|18375|2
1624549400000|2021-06-24 15:43:20|18400|18370|18390|18360|18400|18370|18390|18360|6
1624549410000|2021-06-24 15:43:30|18392|18362|18395|18365|18395|18365|18390|18360|5
1624549420000|2021-06-24 15:43:40|18392|18362|18395|18365|18395|18365|18390|18360|3
1624549440000|2021-06-24 15:44:00|18397|18367|18395|18365|18397|18367|18395|18365|2
1624549460000|2021-06-24 15:44:20|18397|18367|18395|18365|18397|18367|18395|18365|4
1624549480000|2021-06-24 15:44:40|18393|18363|18390|18360|18393|18363|18390|18360|2
1624549490000|2021-06-24 15:44:50|18392|18362|18392|18362|18392|18362|18392|18362|1
1624549500000|2021-06-24 15:45:00|18390|18360|18387|18357|18390|18360|18387|18357|3
1624549510000|2021-06-24 15:45:10|18385|18355|18379|18349|18385|18355|18368|18338|11
1624549520000|2021-06-24 15:45:20|18380|18350|18380|18350|18380|18350|18380|18350|1
1624549530000|2021-06-24 15:45:30|18373|18343|18373|18343|18373|18343|18373|18343|1
1624549550000|2021-06-24 15:45:50|18375|18345|18375|18345|18380|18350|18375|18345|6
1624549560000|2021-06-24 15:46:00|18373|18343|18377|18347|18377|18347|18373|18343|3
1624549570000|2021-06-24 15:46:10|18375|18345|18370|18340|18375|18345|18370|18340|3
1624549600000|2021-06-24 15:46:40|18373|18343|18375|18345|18375|18345|18371|18341|4
1624549610000|2021-06-24 15:46:50|18377|18347|18377|18347|18377|18347|18377|18347|1
1624549620000|2021-06-24 15:47:00|18375|18345|18375|18345|18375|18345|18375|18345|1
1624549630000|2021-06-24 15:47:10|18377|18347|18375|18345|18377|18347|18373|18343|4
1624549640000|2021-06-24 15:47:20|18377|18347|18375|18345|18377|18347|18375|18345|2
1624549650000|2021-06-24 15:47:30|18372|18342|18370|18340|18372|18342|18370|18340|4
1624549660000|2021-06-24 15:47:40|18368|18338|18365|18335|18368|18338|18365|18335|3
1624549670000|2021-06-24 15:47:50|18362|18332|18337|18307|18362|18332|18329|18299|17
1624549680000|2021-06-24 15:48:00|18339|18309|18349|18319|18349|18319|18339|18309|6
1624549690000|2021-06-24 15:48:10|18347|18317|18343|18313|18347|18317|18343|18313|3
1624549700000|2021-06-24 15:48:20|18340|18310|18332|18302|18340|18310|18332|18302|5
1624549710000|2021-06-24 15:48:30|18330|18300|18332|18302|18333|18303|18327|18297|8
1624549730000|2021-06-24 15:48:50|18340|18310|18336|18306|18341|18311|18334|18304|10
1624549740000|2021-06-24 15:49:00|18340|18310|18347|18317|18347|18317|18340|18310|4
1624549750000|2021-06-24 15:49:10|18345|18315|18349|18319|18352|18322|18344|18314|8
1624549760000|2021-06-24 15:49:20|18347|18317|18349|18319|18349|18319|18347|18317|4
1624549770000|2021-06-24 15:49:30|18350|18320|18347|18317|18352|18322|18347|18317|4
1624549780000|2021-06-24 15:49:40|18345|18315|18349|18319|18349|18319|18345|18315|2
1624549790000|2021-06-24 15:49:50|18347|18317|18350|18320|18350|18320|18345|18315|4
1624549800000|2021-06-24 15:50:00|18348|18318|18347|18317|18349|18319|18345|18315|7
1624549820000|2021-06-24 15:50:20|18345|18315|18342|18312|18345|18315|18342|18312|3
1624549830000|2021-06-24 15:50:30|18340|18310|18340|18310|18340|18310|18340|18310|1
1624549840000|2021-06-24 15:50:40|18338|18308|18340|18310|18342|18312|18338|18308|4
1624549850000|2021-06-24 15:50:50|18342|18312|18349|18319|18349|18319|18342|18312|4
1624549860000|2021-06-24 15:51:00|18347|18317|18349|18319|18351|18321|18347|18317|6
1624549870000|2021-06-24 15:51:10|18347|18317|18344|18314|18349|18319|18344|18314|4
1624549880000|2021-06-24 15:51:20|18347|18317|18352|18322|18352|18322|18347|18317|3
1624549890000|2021-06-24 15:51:30|18354|18324|18357|18327|18357|18327|18352|18322|11
1624549900000|2021-06-24 15:51:40|18355|18325|18357|18327|18357|18327|18352|18322|8
1624549910000|2021-06-24 15:51:50|18354|18324|18355|18325|18355|18325|18354|18324|2
1624549920000|2021-06-24 15:52:00|18357|18327|18361|18331|18361|18331|18357|18327|2
1624549930000|2021-06-24 15:52:10|18362|18332|18362|18332|18362|18332|18362|18332|1
1624549940000|2021-06-24 15:52:20|18359|18329|18357|18327|18359|18329|18357|18327|2
1624549960000|2021-06-24 15:52:40|18354|18324|18354|18324|18354|18324|18354|18324|1
1624549970000|2021-06-24 15:52:50|18357|18327|18357|18327|18357|18327|18357|18327|1
1624550000000|2021-06-24 15:53:20|18354|18324|18369|18339|18369|18339|18351|18321|10
1624550010000|2021-06-24 15:53:30|18367|18337|18380|18350|18380|18350|18367|18337|5
1624550020000|2021-06-24 15:53:40|18382|18352|18390|18360|18392|18362|18382|18352|6
1624550030000|2021-06-24 15:53:50|18392|18362|18389|18359|18393|18363|18389|18359|4
1624550050000|2021-06-24 15:54:10|18387|18357|18384|18354|18387|18357|18382|18352|3
1624550060000|2021-06-24 15:54:20|18385|18355|18395|18365|18397|18367|18385|18355|7
1624550070000|2021-06-24 15:54:30|18397|18367|18395|18365|18400|18370|18395|18365|7
1624550080000|2021-06-24 15:54:40|18394|18364|18394|18364|18394|18364|18394|18364|1
1624550090000|2021-06-24 15:54:50|18396|18366|18394|18364|18396|18366|18394|18364|2
1624550100000|2021-06-24 15:55:00|18396|18366|18405|18375|18407|18377|18396|18366|5
1624550110000|2021-06-24 15:55:10|18402|18372|18402|18372|18402|18372|18402|18372|1
1624550120000|2021-06-24 15:55:20|18403|18373|18409|18379|18412|18382|18403|18373|11
1624550130000|2021-06-24 15:55:30|18407|18377|18407|18377|18409|18379|18404|18374|5
1624550140000|2021-06-24 15:55:40|18409|18379|18407|18377|18413|18383|18407|18377|6
1624550150000|2021-06-24 15:55:50|18409|18379|18412|18382|18412|18382|18409|18379|3
1624550160000|2021-06-24 15:56:00|18409|18379|18407|18377|18409|18379|18407|18377|2
1624550170000|2021-06-24 15:56:10|18404|18374|18406|18376|18406|18376|18404|18374|2
1624550180000|2021-06-24 15:56:20|18407|18377|18409|18379|18412|18382|18407|18377|4
1624550190000|2021-06-24 15:56:30|18411|18381|18404|18374|18411|18381|18404|18374|6
1624550200000|2021-06-24 15:56:40|18406|18376|18406|18376|18406|18376|18404|18374|3
1624550210000|2021-06-24 15:56:50|18407|18377|18407|18377|18407|18377|18407|18377|1
1624550220000|2021-06-24 15:57:00|18408|18378|18412|18382|18413|18383|18408|18378|3
1624550240000|2021-06-24 15:57:20|18411|18381|18407|18377|18411|18381|18407|18377|2
1624550250000|2021-06-24 15:57:30|18409|18379|18412|18382|18412|18382|18409|18379|2
1624550270000|2021-06-24 15:57:50|18409|18379|18409|18379|18411|18381|18407|18377|5
1624550280000|2021-06-24 15:58:00|18412|18382|18432|18402|18432|18402|18409|18379|8
1624550290000|2021-06-24 15:58:10|18431|18401|18424|18394|18431|18401|18422|18392|8
1624550300000|2021-06-24 15:58:20|18422|18392|18430|18400|18430|18400|18422|18392|9
1624550310000|2021-06-24 15:58:30|18428|18398|18432|18402|18432|18402|18427|18397|8
1624550320000|2021-06-24 15:58:40|18433|18403|18427|18397|18433|18403|18423|18393|11
1624550330000|2021-06-24 15:58:50|18430|18400|18432|18402|18434|18404|18430|18400|4
1624550340000|2021-06-24 15:59:00|18434|18404|18437|18407|18437|18407|18432|18402|3
1624550350000|2021-06-24 15:59:10|18434|18404|18432|18402|18434|18404|18429|18399|4
1624550360000|2021-06-24 15:59:20|18434|18404|18434|18404|18436|18406|18432|18402|7
1624550370000|2021-06-24 15:59:30|18432|18402|18432|18402|18432|18402|18432|18402|1
1624550380000|2021-06-24 15:59:40|18434|18404|18432|18402|18437|18407|18432|18402|3
1624550390000|2021-06-24 15:59:50|18434|18404|18440|18410|18445|18415|18434|18404|7
1624550400000|2021-06-24 16:00:00|18439|18409|18435|18405|18440|18410|18430|18400|12
1624550410000|2021-06-24 16:00:10|18432|18402|18437|18407|18439|18409|18432|18402|6
1624550420000|2021-06-24 16:00:20|18434|18404|18432|18402|18436|18406|18432|18402|4
1624550430000|2021-06-24 16:00:30|18434|18404|18434|18404|18434|18404|18434|18404|1
1624550450000|2021-06-24 16:00:50|18432|18402|18432|18402|18432|18402|18432|18402|1
1624550460000|2021-06-24 16:01:00|18434|18404|18441|18411|18441|18411|18434|18404|2
1624550470000|2021-06-24 16:01:10|18442|18412|18442|18412|18442|18412|18442|18412|1
1624550480000|2021-06-24 16:01:20|18447|18417|18442|18412|18447|18417|18442|18412|4
1624550490000|2021-06-24 16:01:30|18439|18409|18439|18409|18439|18409|18437|18407|3
1624550500000|2021-06-24 16:01:40|18441|18411|18441|18411|18441|18411|18437|18407|8
1624550510000|2021-06-24 16:01:50|18442|18412|18442|18412|18442|18412|18442|18412|1
1624550520000|2021-06-24 16:02:00|18441|18411|18442|18412|18442|18412|18441|18411|2
1624550540000|2021-06-24 16:02:20|18441|18411|18434|18404|18441|18411|18434|18404|5
1624550550000|2021-06-24 16:02:30|18432|18402|18432|18402|18432|18402|18432|18402|1
1624550560000|2021-06-24 16:02:40|18431|18401|18437|18407|18437|18407|18429|18399|6
1624550570000|2021-06-24 16:02:50|18439|18409|18439|18409|18439|18409|18439|18409|1
1624550580000|2021-06-24 16:03:00|18437|18407|18434|18404|18437|18407|18434|18404|2
1624550610000|2021-06-24 16:03:30|18432|18402|18432|18402|18432|18402|18432|18402|1
1624550630000|2021-06-24 16:03:50|18434|18404|18435|18405|18435|18405|18434|18404|2
1624550650000|2021-06-24 16:04:10|18434|18404|18434|18404|18434|18404|18434|18404|1
1624550660000|2021-06-24 16:04:20|18432|18402|18429|18399|18432|18402|18429|18399|4
1624550670000|2021-06-24 16:04:30|18432|18402|18429|18399|18432|18402|18427|18397|3
1624550690000|2021-06-24 16:04:50|18431|18401|18430|18400|18431|18401|18427|18397|4
1624550700000|2021-06-24 16:05:00|18431|18401|18434|18404|18435|18405|18431|18401|4
1624550730000|2021-06-24 16:05:30|18432|18402|18430|18400|18432|18402|18430|18400|2
1624550740000|2021-06-24 16:05:40|18429|18399|18429|18399|18429|18399|18429|18399|1
1624550760000|2021-06-24 16:06:00|18427|18397|18424|18394|18427|18397|18424|18394|3
1624550770000|2021-06-24 16:06:10|18422|18392|18427|18397|18430|18400|18422|18392|6
1624550780000|2021-06-24 16:06:20|18428|18398|18428|18398|18428|18398|18428|18398|1
1624550790000|2021-06-24 16:06:30|18430|18400|18428|18398|18430|18400|18427|18397|3
1624550800000|2021-06-24 16:06:40|18430|18400|18428|18398|18430|18400|18428|18398|2
1624550810000|2021-06-24 16:06:50|18430|18400|18428|18398|18430|18400|18427|18397|10
1624550820000|2021-06-24 16:07:00|18430|18400|18430|18400|18430|18400|18430|18400|1
1624550830000|2021-06-24 16:07:10|18427|18397|18432|18402|18432|18402|18427|18397|5
1624550840000|2021-06-24 16:07:20|18430|18400|18429|18399|18430|18400|18429|18399|2
1624550850000|2021-06-24 16:07:30|18427|18397|18429|18399|18429|18399|18425|18395|4
1624550870000|2021-06-24 16:07:50|18427|18397|18427|18397|18427|18397|18427|18397|1
1624550880000|2021-06-24 16:08:00|18425|18395|18425|18395|18425|18395|18425|18395|1
1624550900000|2021-06-24 16:08:20|18427|18397|18428|18398|18428|18398|18427|18397|2
1624550910000|2021-06-24 16:08:30|18427|18397|18431|18401|18431|18401|18427|18397|3
1624550920000|2021-06-24 16:08:40|18429|18399|18430|18400|18430|18400|18427|18397|10
1624550930000|2021-06-24 16:08:50|18427|18397|18429|18399|18430|18400|18427|18397|10
1624550970000|2021-06-24 16:09:30|18424|18394|18424|18394|18424|18394|18424|18394|1
1624551000000|2021-06-24 16:10:00|18425|18395|18427|18397|18427|18397|18425|18395|6
1624551050000|2021-06-24 16:10:50|18432|18402|18430|18400|18432|18402|18430|18400|2
1624551060000|2021-06-24 16:11:00|18432|18402|18432|18402|18432|18402|18430|18400|3
1624551070000|2021-06-24 16:11:10|18435|18405|18440|18410|18440|18410|18435|18405|4
1624551080000|2021-06-24 16:11:20|18437|18407|18435|18405|18437|18407|18435|18405|2
1624551110000|2021-06-24 16:11:50|18434|18404|18434|18404|18434|18404|18432|18402|3
1624551120000|2021-06-24 16:12:00|18432|18402|18425|18395|18432|18402|18425|18395|5
1624551130000|2021-06-24 16:12:10|18427|18397|18427|18397|18427|18397|18427|18397|1
1624551140000|2021-06-24 16:12:20|18425|18395|18425|18395|18425|18395|18425|18395|1
1624551150000|2021-06-24 16:12:30|18423|18393|18424|18394|18425|18395|18422|18392|5
1624551170000|2021-06-24 16:12:50|18422|18392|18424|18394|18424|18394|18422|18392|2
1624551180000|2021-06-24 16:13:00|18425|18395|18425|18395|18425|18395|18425|18395|1
1624551200000|2021-06-24 16:13:20|18422|18392|18424|18394|18424|18394|18422|18392|2
1624551210000|2021-06-24 16:13:30|18425|18395|18425|18395|18425|18395|18425|18395|1
1624551240000|2021-06-24 16:14:00|18427|18397|18444|18414|18444|18414|18427|18397|7
1624551250000|2021-06-24 16:14:10|18442|18412|18442|18412|18442|18412|18437|18407|10
1624551260000|2021-06-24 16:14:20|18444|18414|18442|18412|18445|18415|18442|18412|8
1624551270000|2021-06-24 16:14:30|18440|18410|18444|18414|18444|18414|18440|18410|5
1624551280000|2021-06-24 16:14:40|18442|18412|18442|18412|18444|18414|18442|18412|3
1624551290000|2021-06-24 16:14:50|18440|18410|18442|18412|18442|18412|18440|18410|2
1624551300000|2021-06-24 16:15:00|18440|18410|18440|18410|18442|18412|18440|18410|5
1624551310000|2021-06-24 16:15:10|18438|18408|18437|18407|18438|18408|18437|18407|2
1624551320000|2021-06-24 16:15:20|18439|18409|18439|18409|18439|18409|18437|18407|3
1624551330000|2021-06-24 16:15:30|18437|18407|18437|18407|18439|18409|18437|18407|3
1624551370000|2021-06-24 16:16:10|18439|18409|18447|18417|18447|18417|18439|18409|3
1624551380000|2021-06-24 16:16:20|18448|18418|18452|18422|18452|18422|18448|18418|3
1624551390000|2021-06-24 16:16:30|18450|18420|18450|18420|18452|18422|18447|18417|10
1624551400000|2021-06-24 16:16:40|18448|18418|18450|18420|18450|18420|18448|18418|2
1624551410000|2021-06-24 16:16:50|18452|18422|18450|18420|18452|18422|18448|18418|3
1624551420000|2021-06-24 16:17:00|18449|18419|18445|18415|18449|18419|18443|18413|5
1624551430000|2021-06-24 16:17:10|18442|18412|18442|18412|18442|18412|18442|18412|1
1624551450000|2021-06-24 16:17:30|18440|18410|18437|18407|18440|18410|18437|18407|2
1624551470000|2021-06-24 16:17:50|18439|18409|18439|18409|18439|18409|18439|18409|1
1624551530000|2021-06-24 16:18:50|18441|18411|18441|18411|18441|18411|18441|18411|1
1624551550000|2021-06-24 16:19:10|18442|18412|18448|18418|18448|18418|18442|18412|3
1624551560000|2021-06-24 16:19:20|18450|18420|18448|18418|18450|18420|18448|18418|4
1624551570000|2021-06-24 16:19:30|18445|18415|18447|18417|18447|18417|18445|18415|2
1624551580000|2021-06-24 16:19:40|18445|18415|18447|18417|18452|18422|18445|18415|5
1624551590000|2021-06-24 16:19:50|18452|18422|18450|18420|18452|18422|18450|18420|2
1624551600000|2021-06-24 16:20:00|18448|18418|18448|18418|18448|18418|18448|18418|1
1624551610000|2021-06-24 16:20:10|18450|18420|18450|18420|18450|18420|18450|18420|1
1624551620000|2021-06-24 16:20:20|18448|18418|18448|18418|18448|18418|18448|18418|1
1624551640000|2021-06-24 16:20:40|18450|18420|18450|18420|18450|18420|18450|18420|1
1624551650000|2021-06-24 16:20:50|18448|18418|18447|18417|18448|18418|18447|18417|2
1624551720000|2021-06-24 16:22:00|18450|18420|18462|18432|18462|18432|18450|18420|12
1624551730000|2021-06-24 16:22:10|18465|18435|18464|18434|18470|18440|18464|18434|7
1624551740000|2021-06-24 16:22:20|18462|18432|18462|18432|18464|18434|18462|18432|5
1624551750000|2021-06-24 16:22:30|18465|18435|18465|18435|18465|18435|18465|18435|1
1624551760000|2021-06-24 16:22:40|18462|18432|18462|18432|18462|18432|18462|18432|1
1624551770000|2021-06-24 16:22:50|18465|18435|18469|18439|18469|18439|18465|18435|5
1624551780000|2021-06-24 16:23:00|18467|18437|18465|18435|18467|18437|18465|18435|2
1624551810000|2021-06-24 16:23:30|18463|18433|18462|18432|18463|18433|18462|18432|2
1624551830000|2021-06-24 16:23:50|18465|18435|18465|18435|18465|18435|18465|18435|1
1624551840000|2021-06-24 16:24:00|18462|18432|18465|18435|18465|18435|18462|18432|2
1624551850000|2021-06-24 16:24:10|18462|18432|18464|18434|18465|18435|18462|18432|5
1624551860000|2021-06-24 16:24:20|18465|18435|18465|18435|18465|18435|18465|18435|1
1624551870000|2021-06-24 16:24:30|18467|18437|18470|18440|18472|18442|18465|18435|9
1624551880000|2021-06-24 16:24:40|18472|18442|18474|18444|18475|18445|18472|18442|4
1624551890000|2021-06-24 16:24:50|18472|18442|18470|18440|18474|18444|18470|18440|6
1624551900000|2021-06-24 16:25:00|18472|18442|18474|18444|18474|18444|18472|18442|2
1624551910000|2021-06-24 16:25:10|18477|18447|18472|18442|18477|18447|18472|18442|3
1624551920000|2021-06-24 16:25:20|18474|18444|18474|18444|18476|18446|18474|18444|3
1624551930000|2021-06-24 16:25:30|18477|18447|18477|18447|18482|18452|18475|18445|9
1624551940000|2021-06-24 16:25:40|18475|18445|18475|18445|18475|18445|18475|18445|1
1624551950000|2021-06-24 16:25:50|18477|18447|18475|18445|18477|18447|18475|18445|2
1624551980000|2021-06-24 16:26:20|18477|18447|18475|18445|18477|18447|18475|18445|4
1624551990000|2021-06-24 16:26:30|18477|18447|18477|18447|18477|18447|18477|18447|1
1624552000000|2021-06-24 16:26:40|18475|18445|18481|18451|18481|18451|18475|18445|8
1624552010000|2021-06-24 16:26:50|18480|18450|18477|18447|18482|18452|18477|18447|8
1624552020000|2021-06-24 16:27:00|18480|18450|18480|18450|18480|18450|18478|18448|3
1624552030000|2021-06-24 16:27:10|18478|18448|18478|18448|18478|18448|18478|18448|1
1624552040000|2021-06-24 16:27:20|18475|18445|18475|18445|18477|18447|18475|18445|3
1624552070000|2021-06-24 16:27:50|18473|18443|18475|18445|18475|18445|18473|18443|2
1624552080000|2021-06-24 16:28:00|18477|18447|18475|18445|18477|18447|18475|18445|2
1624552090000|2021-06-24 16:28:10|18473|18443|18470|18440|18473|18443|18470|18440|3
1624552100000|2021-06-24 16:28:20|18472|18442|18470|18440|18472|18442|18470|18440|4
1624552110000|2021-06-24 16:28:30|18472|18442|18473|18443|18473|18443|18472|18442|2
1624552130000|2021-06-24 16:28:50|18470|18440|18470|18440|18470|18440|18467|18437|4
1624552200000|2021-06-24 16:30:00|18473|18443|18473|18443|18473|18443|18473|18443|1
1624552220000|2021-06-24 16:30:20|18470|18440|18470|18440|18470|18440|18470|18440|1
1624552230000|2021-06-24 16:30:30|18469|18439|18470|18440|18470|18440|18469|18439|2
1624552280000|2021-06-24 16:31:20|18467|18437|18464|18434|18467|18437|18462|18432|4
1624552300000|2021-06-24 16:31:40|18462|18432|18465|18435|18465|18435|18462|18432|5
1624552310000|2021-06-24 16:31:50|18467|18437|18465|18435|18467|18437|18465|18435|2
1624552350000|2021-06-24 16:32:30|18462|18432|18464|18434|18464|18434|18462|18432|2
1624552370000|2021-06-24 16:32:50|18467|18437|18467|18437|18467|18437|18467|18437|1
1624552410000|2021-06-24 16:33:30|18470|18440|18474|18444|18474|18444|18470|18440|5
1624552440000|2021-06-24 16:34:00|18476|18446|18475|18445|18477|18447|18475|18445|3
1624552470000|2021-06-24 16:34:30|18474|18444|18469|18439|18474|18444|18469|18439|4
1624552480000|2021-06-24 16:34:40|18467|18437|18467|18437|18467|18437|18467|18437|1
1624552490000|2021-06-24 16:34:50|18465|18435|18470|18440|18470|18440|18465|18435|3
1624552500000|2021-06-24 16:35:00|18467|18437|18465|18435|18467|18437|18465|18435|2
1624552510000|2021-06-24 16:35:10|18463|18433|18465|18435|18465|18435|18463|18433|2
1624552530000|2021-06-24 16:35:30|18463|18433|18463|18433|18463|18433|18463|18433|1
1624552550000|2021-06-24 16:35:50|18465|18435|18467|18437|18469|18439|18465|18435|4
1624552560000|2021-06-24 16:36:00|18465|18435|18467|18437|18467|18437|18465|18435|2
1624552570000|2021-06-24 16:36:10|18465|18435|18467|18437|18467|18437|18465|18435|2
1624552580000|2021-06-24 16:36:20|18470|18440|18470|18440|18470|18440|18470|18440|1
1624552600000|2021-06-24 16:36:40|18467|18437|18467|18437|18467|18437|18467|18437|1
1624552610000|2021-06-24 16:36:50|18463|18433|18463|18433|18463|18433|18463|18433|1
1624552620000|2021-06-24 16:37:00|18465|18435|18465|18435|18465|18435|18465|18435|1
1624552630000|2021-06-24 16:37:10|18467|18437|18470|18440|18470|18440|18467|18437|3
1624552640000|2021-06-24 16:37:20|18468|18438|18468|18438|18468|18438|18468|18438|1
1624552700000|2021-06-24 16:38:20|18467|18437|18470|18440|18470|18440|18467|18437|3
1624552710000|2021-06-24 16:38:30|18472|18442|18474|18444|18474|18444|18472|18442|2
1624552730000|2021-06-24 16:38:50|18477|18447|18475|18445|18477|18447|18475|18445|2
1624552740000|2021-06-24 16:39:00|18477|18447|18482|18452|18482|18452|18477|18447|6
1624552750000|2021-06-24 16:39:10|18480|18450|18480|18450|18480|18450|18480|18450|1
1624552760000|2021-06-24 16:39:20|18482|18452|18479|18449|18485|18455|18479|18449|5
1624552770000|2021-06-24 16:39:30|18480|18450|18484|18454|18484|18454|18480|18450|3
1624552780000|2021-06-24 16:39:40|18486|18456|18486|18456|18486|18456|18486|18456|1
1624552790000|2021-06-24 16:39:50|18485|18455|18479|18449|18485|18455|18479|18449|4
1624552800000|2021-06-24 16:40:00|18480|18450|18480|18450|18480|18450|18480|18450|1
1624552810000|2021-06-24 16:40:10|18479|18449|18479|18449|18479|18449|18479|18449|1
1624552820000|2021-06-24 16:40:20|18480|18450|18480|18450|18480|18450|18480|18450|1
1624552830000|2021-06-24 16:40:30|18477|18447|18480|18450|18480|18450|18477|18447|2
1624552840000|2021-06-24 16:40:40|18478|18448|18478|18448|18478|18448|18478|18448|1
1624552850000|2021-06-24 16:40:50|18475|18445|18480|18450|18480|18450|18475|18445|3
1624552860000|2021-06-24 16:41:00|18477|18447|18479|18449|18479|18449|18477|18447|2
1624552880000|2021-06-24 16:41:20|18477|18447|18474|18444|18477|18447|18474|18444|5
1624552900000|2021-06-24 16:41:40|18472|18442|18472|18442|18472|18442|18472|18442|1
1624552930000|2021-06-24 16:42:10|18470|18440|18469|18439|18470|18440|18469|18439|2
1624552940000|2021-06-24 16:42:20|18467|18437|18467|18437|18467|18437|18467|18437|1
1624552950000|2021-06-24 16:42:30|18463|18433|18463|18433|18463|18433|18463|18433|1
1624552960000|2021-06-24 16:42:40|18465|18435|18467|18437|18467|18437|18465|18435|2
1624552970000|2021-06-24 16:42:50|18468|18438|18468|18438|18468|18438|18468|18438|1
1624552990000|2021-06-24 16:43:10|18470|18440|18470|18440|18470|18440|18470|18440|1
1624553020000|2021-06-24 16:43:40|18467|18437|18467|18437|18467|18437|18467|18437|1
1624553050000|2021-06-24 16:44:10|18470|18440|18475|18445|18475|18445|18470|18440|3
1624553080000|2021-06-24 16:44:40|18472|18442|18472|18442|18472|18442|18472|18442|1
1624553100000|2021-06-24 16:45:00|18470|18440|18475|18445|18475|18445|18470|18440|3
1624553120000|2021-06-24 16:45:20|18472|18442|18472|18442|18472|18442|18470|18440|3
1624553130000|2021-06-24 16:45:30|18475|18445|18473|18443|18475|18445|18473|18443|2
1624553140000|2021-06-24 16:45:40|18475|18445|18472|18442|18475|18445|18472|18442|2
1624553150000|2021-06-24 16:45:50|18475|18445|18473|18443|18475|18445|18473|18443|2
1624553160000|2021-06-24 16:46:00|18475|18445|18475|18445|18475|18445|18475|18445|1
1624553200000|2021-06-24 16:46:40|18473|18443|18475|18445|18475|18445|18473|18443|2
1624553210000|2021-06-24 16:46:50|18472|18442|18468|18438|18472|18442|18468|18438|2
1624553220000|2021-06-24 16:47:00|18465|18435|18464|18434|18465|18435|18464|18434|2
1624553270000|2021-06-24 16:47:50|18465|18435|18465|18435|18465|18435|18465|18435|1
1624553280000|2021-06-24 16:48:00|18464|18434|18464|18434|18464|18434|18464|18434|1
1624553290000|2021-06-24 16:48:10|18465|18435|18467|18437|18467|18437|18465|18435|2
1624553300000|2021-06-24 16:48:20|18472|18442|18470|18440|18472|18442|18470|18440|2
1624553310000|2021-06-24 16:48:30|18467|18437|18467|18437|18467|18437|18467|18437|1
1624553320000|2021-06-24 16:48:40|18465|18435|18465|18435|18465|18435|18465|18435|1
1624553330000|2021-06-24 16:48:50|18472|18442|18470|18440|18472|18442|18470|18440|2
1624553350000|2021-06-24 16:49:10|18467|18437|18467|18437|18467|18437|18467|18437|1
1624553360000|2021-06-24 16:49:20|18470|18440|18470|18440|18470|18440|18470|18440|1
1624553370000|2021-06-24 16:49:30|18467|18437|18467|18437|18467|18437|18467|18437|1
1624553440000|2021-06-24 16:50:40|18465|18435|18465|18435|18465|18435|18465|18435|1
1624553460000|2021-06-24 16:51:00|18464|18434|18464|18434|18464|18434|18464|18434|1
1624553480000|2021-06-24 16:51:20|18465|18435|18470|18440|18470|18440|18465|18435|5
1624553490000|2021-06-24 16:51:30|18467|18437|18470|18440|18470|18440|18467|18437|2
1624553510000|2021-06-24 16:51:50|18472|18442|18480|18450|18480|18450|18472|18442|9
1624553520000|2021-06-24 16:52:00|18478|18448|18477|18447|18478|18448|18475|18445|3
1624553530000|2021-06-24 16:52:10|18480|18450|18480|18450|18480|18450|18480|18450|1
1624553550000|2021-06-24 16:52:30|18478|18448|18477|18447|18478|18448|18475|18445|3
1624553560000|2021-06-24 16:52:40|18480|18450|18477|18447|18480|18450|18475|18445|4
1624553570000|2021-06-24 16:52:50|18475|18445|18480|18450|18480|18450|18475|18445|5
1624553580000|2021-06-24 16:53:00|18478|18448|18480|18450|18480|18450|18478|18448|2
1624553600000|2021-06-24 16:53:20|18482|18452|18487|18457|18489|18459|18482|18452|8
1624553610000|2021-06-24 16:53:30|18489|18459|18487|18457|18489|18459|18487|18457|2
1624553620000|2021-06-24 16:53:40|18484|18454|18484|18454|18486|18456|18482|18452|4
1624553660000|2021-06-24 16:54:20|18482|18452|18482|18452|18482|18452|18482|18452|1
1624553680000|2021-06-24 16:54:40|18480|18450|18480|18450|18480|18450|18480|18450|1
1624553690000|2021-06-24 16:54:50|18478|18448|18478|18448|18478|18448|18478|18448|1
1624553700000|2021-06-24 16:55:00|18480|18450|18479.5|18449.5|18480|18450|18479.5|18449.5|2
1624553830000|2021-06-24 16:57:10|18477.5|18447.5|18477.5|18447.5|18477.5|18447.5|18477.5|18447.5|1
1624553840000|2021-06-24 16:57:20|18479.5|18449.5|18479.5|18449.5|18479.5|18449.5|18479.5|18449.5|1
1624553870000|2021-06-24 16:57:50|18481.5|18451.5|18481.5|18451.5|18481.5|18451.5|18481.5|18451.5|1
1624553880000|2021-06-24 16:58:00|18479.5|18449.5|18479.5|18449.5|18479.5|18449.5|18479.5|18449.5|1
1624553890000|2021-06-24 16:58:10|18476.5|18446.5|18472.5|18442.5|18476.5|18446.5|18472.5|18442.5|2
1624553900000|2021-06-24 16:58:20|18469.5|18439.5|18467.5|18437.5|18471.5|18441.5|18467.5|18437.5|4
1624553910000|2021-06-24 16:58:30|18469.5|18439.5|18469.5|18439.5|18469.5|18439.5|18469.5|18439.5|1
1624553920000|2021-06-24 16:58:40|18467.5|18437.5|18464.5|18434.5|18467.5|18437.5|18464.5|18434.5|2
1624553930000|2021-06-24 16:58:50|18462.5|18432.5|18462.5|18432.5|18462.5|18432.5|18462.5|18432.5|1
1624553940000|2021-06-24 16:59:00|18464.5|18434.5|18464.5|18434.5|18464.5|18434.5|18464.5|18434.5|1
1624553950000|2021-06-24 16:59:10|18463.5|18433.5|18455.5|18425.5|18463.5|18433.5|18455.5|18425.5|4
1624553960000|2021-06-24 16:59:20|18457.5|18427.5|18460.5|18430.5|18460.5|18430.5|18457.5|18427.5|3
1624579320000|2021-06-25 00:02:00|18472|18442|18472|18442|18472|18442|18472|18442|1
1624579350000|2021-06-25 00:02:30|18472.5|18442.5|18469.5|18439.5|18472.5|18442.5|18469.5|18439.5|2
1624579410000|2021-06-25 00:03:30|18469|18439|18469|18439|18469|18439|18469|18439|1
1624579420000|2021-06-25 00:03:40|18470|18440|18467|18437|18470|18440|18467|18437|2
1624579490000|2021-06-25 00:04:50|18464.5|18434.5|18452|18422|18464.5|18434.5|18452|18422|2
1624579500000|2021-06-25 00:05:00|18451.5|18421.5|18442.5|18412.5|18451.5|18421.5|18441.5|18411.5|4
1624579700000|2021-06-25 00:08:20|18442|18412|18442|18412|18442|18412|18442|18412|1
1624579730000|2021-06-25 00:08:50|18440|18410|18454.5|18424.5|18454.5|18424.5|18440|18410|3
1624579740000|2021-06-25 00:09:00|18457|18427|18459.5|18429.5|18459.5|18429.5|18457|18427|2
1624579750000|2021-06-25 00:09:10|18462|18432|18470|18440|18470|18440|18462|18432|2
1624579860000|2021-06-25 00:11:00|18474.5|18444.5|18474.5|18444.5|18474.5|18444.5|18474.5|18444.5|1
1624579880000|2021-06-25 00:11:20|18470|18440|18471.5|18441.5|18471.5|18441.5|18469.5|18439.5|3
1624579890000|2021-06-25 00:11:30|18469.5|18439.5|18469.5|18439.5|18469.5|18439.5|18469.5|18439.5|1
1624579940000|2021-06-25 00:12:20|18470|18440|18470|18440|18470|18440|18470|18440|1
1624579990000|2021-06-25 00:13:10|18469|18439|18469|18439|18469|18439|18469|18439|1
1624580030000|2021-06-25 00:13:50|18466.5|18436.5|18461|18431|18466.5|18436.5|18461|18431|2
1624580040000|2021-06-25 00:14:00|18459|18429|18459|18429|18459|18429|18459|18429|1
1624580090000|2021-06-25 00:14:50|18456|18426|18452|18422|18456|18426|18452|18422|2
1624580100000|2021-06-25 00:15:00|18446|18416|18446|18416|18446|18416|18446|18416|1
1624580190000|2021-06-25 00:16:30|18447|18417|18447|18417|18447|18417|18447|18417|1
1624580220000|2021-06-25 00:17:00|18444.5|18414.5|18449.5|18419.5|18449.5|18419.5|18444.5|18414.5|2
1624580280000|2021-06-25 00:18:00|18450|18420|18450|18420|18450|18420|18450|18420|1
1624580550000|2021-06-25 00:22:30|18449.5|18419.5|18449.5|18419.5|18449.5|18419.5|18449.5|18419.5|1
1624580620000|2021-06-25 00:23:40|18447.5|18417.5|18447.5|18417.5|18447.5|18417.5|18447.5|18417.5|1
1624580670000|2021-06-25 00:24:30|18447|18417|18447|18417|18447|18417|18447|18417|1
1624580750000|2021-06-25 00:25:50|18450|18420|18444.5|18414.5|18450|18420|18444.5|18414.5|2
1624580800000|2021-06-25 00:26:40|18442|18412|18434.5|18404.5|18442|18412|18434.5|18404.5|5
1624580810000|2021-06-25 00:26:50|18432|18402|18429.5|18399.5|18434.5|18404.5|18429.5|18399.5|3
1624580880000|2021-06-25 00:28:00|18434|18404|18437|18407|18437|18407|18434|18404|2
1624580960000|2021-06-25 00:29:20|18439|18409|18440|18410|18440|18410|18439|18409|2
1624580990000|2021-06-25 00:29:50|18442.5|18412.5|18444.5|18414.5|18444.5|18414.5|18442.5|18412.5|2
1624581020000|2021-06-25 00:30:20|18445|18415|18445|18415|18445|18415|18445|18415|1
1624581090000|2021-06-25 00:31:30|18444.5|18414.5|18444.5|18414.5|18444.5|18414.5|18444.5|18414.5|1
1624581170000|2021-06-25 00:32:50|18442.5|18412.5|18442.5|18412.5|18442.5|18412.5|18442.5|18412.5|1
1624581220000|2021-06-25 00:33:40|18442|18412|18442|18412|18442|18412|18442|18412|1
1624581340000|2021-06-25 00:35:40|18440|18410|18440|18410|18440|18410|18440|18410|1
1624581400000|2021-06-25 00:36:40|18439.5|18409.5|18439.5|18409.5|18439.5|18409.5|18439.5|18409.5|1
1624581420000|2021-06-25 00:37:00|18437|18407|18434|18404|18437|18407|18434|18404|2
1624581520000|2021-06-25 00:38:40|18437.5|18407.5|18437|18407|18437.5|18407.5|18437|18407|2
1624581540000|2021-06-25 00:39:00|18440|18410|18442|18412|18442|18412|18440|18410|2
1624581590000|2021-06-25 00:39:50|18442.5|18412.5|18442.5|18412.5|18442.5|18412.5|18442.5|18412.5|1
1624581670000|2021-06-25 00:41:10|18447|18417|18447|18417|18447|18417|18447|18417|1
1624581730000|2021-06-25 00:42:10|18447.5|18417.5|18447.5|18417.5|18447.5|18417.5|18447.5|18417.5|1
1624581780000|2021-06-25 00:43:00|18446.5|18416.5|18446.5|18416.5|18446.5|18416.5|18446.5|18416.5|1
1624581870000|2021-06-25 00:44:30|18444.5|18414.5|18444.5|18414.5|18444.5|18414.5|18444.5|18414.5|1
1624581950000|2021-06-25 00:45:50|18447|18417|18447|18417|18447|18417|18447|18417|1
1624581960000|2021-06-25 00:46:00|18449.5|18419.5|18449.5|18419.5|18449.5|18419.5|18449.5|18419.5|1
1624582010000|2021-06-25 00:46:50|18452|18422|18452|18422|18452|18422|18452|18422|1
1624582040000|2021-06-25 00:47:20|18454.5|18424.5|18457|18427|18457|18427|18454.5|18424.5|2
1624582060000|2021-06-25 00:47:40|18454.5|18424.5|18457|18427|18457|18427|18454.5|18424.5|2
1624582110000|2021-06-25 00:48:30|18459.5|18429.5|18459.5|18429.5|18459.5|18429.5|18459.5|18429.5|1
1624582120000|2021-06-25 00:48:40|18457|18427|18459.5|18429.5|18459.5|18429.5|18457|18427|2
1624582140000|2021-06-25 00:49:00|18457.5|18427.5|18457.5|18427.5|18457.5|18427.5|18457.5|18427.5|1
1624582360000|2021-06-25 00:52:40|18457|18427|18457|18427|18457|18427|18457|18427|1
1624582400000|2021-06-25 00:53:20|18454.5|18424.5|18454.5|18424.5|18454.5|18424.5|18454.5|18424.5|1
1624582420000|2021-06-25 00:53:40|18457.5|18427.5|18457.5|18427.5|18457.5|18427.5|18457.5|18427.5|1
1624582430000|2021-06-25 00:53:50|18461.5|18431.5|18467|18437|18467|18437|18461.5|18431.5|3
1624582440000|2021-06-25 00:54:00|18464|18434|18464|18434|18464|18434|18464|18434|1
1624582460000|2021-06-25 00:54:20|18464.5|18434.5|18471.5|18441.5|18471.5|18441.5|18464.5|18434.5|2
1624582470000|2021-06-25 00:54:30|18469|18439|18467|18437|18469|18439|18467|18437|2
1624582490000|2021-06-25 00:54:50|18469.5|18439.5|18469.5|18439.5|18469.5|18439.5|18469.5|18439.5|1
1624582520000|2021-06-25 00:55:20|18454.5|18424.5|18454.5|18424.5|18454.5|18424.5|18454.5|18424.5|1
1624582530000|2021-06-25 00:55:30|18457|18427|18462|18432|18462|18432|18457|18427|2
1624582570000|2021-06-25 00:56:10|18466|18436|18468.5|18438.5|18468.5|18438.5|18466|18436|2
1624582590000|2021-06-25 00:56:30|18472|18442|18472|18442|18472|18442|18472|18442|1
1624582670000|2021-06-25 00:57:50|18476.5|18446.5|18481.5|18451.5|18481.5|18451.5|18476.5|18446.5|2
1624582680000|2021-06-25 00:58:00|18486|18456|18482|18452|18486|18456|18482|18452|2
1624582690000|2021-06-25 00:58:10|18481.5|18451.5|18481.5|18451.5|18481.5|18451.5|18481.5|18451.5|1
1624582710000|2021-06-25 00:58:30|18482|18452|18482|18452|18482|18452|18482|18452|1
1624582740000|2021-06-25 00:59:00|18486|18456|18482|18452|18486|18456|18482|18452|2
1624582790000|2021-06-25 00:59:50|18481|18451|18481|18451|18481|18451|18481|18451|1
1624582800000|2021-06-25 01:00:00|18482|18452|18497|18467|18497|18467|18482|18452|9
1624582810000|2021-06-25 01:00:10|18499|18469|18501.5|18471.5|18508.5|18478.5|18499|18469|18
1624582820000|2021-06-25 01:00:20|18501|18471|18503.5|18473.5|18511|18481|18499.5|18469.5|14
1624582830000|2021-06-25 01:00:30|18506|18476|18499.5|18469.5|18506|18476|18499.5|18469.5|6
1624582840000|2021-06-25 01:00:40|18501.5|18471.5|18506|18476|18511|18481|18501.5|18471.5|9
1624582850000|2021-06-25 01:00:50|18508.5|18478.5|18502|18472|18508.5|18478.5|18502|18472|6
1624582860000|2021-06-25 01:01:00|18504|18474|18506|18476|18506|18476|18504|18474|2
1624582870000|2021-06-25 01:01:10|18509|18479|18508.5|18478.5|18509|18479|18506|18476|3
1624582880000|2021-06-25 01:01:20|18509|18479|18509|18479|18511|18481|18509|18479|3
1624582900000|2021-06-25 01:01:40|18506.5|18476.5|18506|18476|18511|18481|18506|18476|3
1624582920000|2021-06-25 01:02:00|18504.5|18474.5|18499|18469|18504.5|18474.5|18499|18469|5
1624582930000|2021-06-25 01:02:10|18501.5|18471.5|18501.5|18471.5|18501.5|18471.5|18501.5|18471.5|1
1624582980000|2021-06-25 01:03:00|18504|18474|18506|18476|18506|18476|18504|18474|2
1624583000000|2021-06-25 01:03:20|18504|18474|18504|18474|18504|18474|18504|18474|1
1624583010000|2021-06-25 01:03:30|18501.5|18471.5|18501.5|18471.5|18501.5|18471.5|18501.5|18471.5|1
1624583020000|2021-06-25 01:03:40|18499|18469|18499|18469|18499|18469|18499|18469|1
1624583030000|2021-06-25 01:03:50|18501.5|18471.5|18501.5|18471.5|18501.5|18471.5|18501.5|18471.5|1
1624583040000|2021-06-25 01:04:00|18504|18474|18506|18476|18506|18476|18504|18474|2
1624583060000|2021-06-25 01:04:20|18504|18474|18501.5|18471.5|18504|18474|18501.5|18471.5|2
1624583070000|2021-06-25 01:04:30|18499|18469|18489|18459|18499|18469|18489|18459|4
1624583080000|2021-06-25 01:04:40|18486|18456|18484|18454|18488.5|18458.5|18484|18454|4
1624583090000|2021-06-25 01:04:50|18477.5|18447.5|18471.5|18441.5|18477.5|18447.5|18471.5|18441.5|2
1624583100000|2021-06-25 01:05:00|18474|18444|18476.5|18446.5|18476.5|18446.5|18474|18444|2
1624583110000|2021-06-25 01:05:10|18479|18449|18481.5|18451.5|18481.5|18451.5|18479|18449|2
1624583120000|2021-06-25 01:05:20|18484|18454|18484|18454|18484|18454|18481.5|18451.5|3
1624583130000|2021-06-25 01:05:30|18482|18452|18479|18449|18490|18460|18479|18449|5
1624583150000|2021-06-25 01:05:50|18476.5|18446.5|18471.5|18441.5|18476.5|18446.5|18471.5|18441.5|4
1624583170000|2021-06-25 01:06:10|18474|18444|18473.5|18443.5|18474|18444|18473.5|18443.5|2
1624583190000|2021-06-25 01:06:30|18471.5|18441.5|18457|18427|18471.5|18441.5|18457|18427|7
1624583210000|2021-06-25 01:06:50|18461|18431|18461|18431|18461|18431|18461|18431|1
1624583220000|2021-06-25 01:07:00|18457|18427|18451|18421|18457|18427|18451|18421|4
1624583230000|2021-06-25 01:07:10|18452|18422|18452|18422|18452|18422|18452|18422|1
1624583240000|2021-06-25 01:07:20|18454.5|18424.5|18459|18429|18459|18429|18454.5|18424.5|3
1624583250000|2021-06-25 01:07:30|18457|18427|18464|18434|18464|18434|18452|18422|7
1624583270000|2021-06-25 01:07:50|18465|18435|18465|18435|18465|18435|18465|18435|1
1624583280000|2021-06-25 01:08:00|18467|18437|18469.5|18439.5|18469.5|18439.5|18467|18437|2
1624583290000|2021-06-25 01:08:10|18472|18442|18474|18444|18474|18444|18472|18442|2
1624583310000|2021-06-25 01:08:30|18477|18447|18477|18447|18477|18447|18477|18447|1
1624583340000|2021-06-25 01:09:00|18479.5|18449.5|18479|18449|18479.5|18449.5|18479|18449|2
1624583350000|2021-06-25 01:09:10|18477|18447|18477|18447|18477|18447|18475|18445|3
1624583360000|2021-06-25 01:09:20|18474.5|18444.5|18467|18437|18474.5|18444.5|18467|18437|4
1624583370000|2021-06-25 01:09:30|18466.5|18436.5|18461.5|18431.5|18466.5|18436.5|18461.5|18431.5|3
1624583380000|2021-06-25 01:09:40|18459|18429|18458.5|18428.5|18459|18429|18456.5|18426.5|4
1624583390000|2021-06-25 01:09:50|18457|18427|18459|18429|18459|18429|18457|18427|2
1624583400000|2021-06-25 01:10:00|18457|18427|18457|18427|18459|18429|18457|18427|3
1624583410000|2021-06-25 01:10:10|18454.5|18424.5|18449.5|18419.5|18454.5|18424.5|18446|18416|8
1624583420000|2021-06-25 01:10:20|18447|18417|18451.5|18421.5|18451.5|18421.5|18447|18417|4
1624583430000|2021-06-25 01:10:30|18449.5|18419.5|18454|18424|18454|18424|18449.5|18419.5|3
1624583440000|2021-06-25 01:10:40|18452|18422|18451.5|18421.5|18452|18422|18451.5|18421.5|2
1624583450000|2021-06-25 01:10:50|18450|18420|18449|18419|18450|18420|18449|18419|2
1624583460000|2021-06-25 01:11:00|18452|18422|18454|18424|18454|18424|18452|18422|2
1624583470000|2021-06-25 01:11:10|18460.5|18430.5|18456.5|18426.5|18460.5|18430.5|18456.5|18426.5|2
1624583490000|2021-06-25 01:11:30|18459|18429|18461|18431|18461|18431|18459|18429|2
1624583500000|2021-06-25 01:11:40|18464|18434|18462|18432|18464|18434|18462|18432|2
1624583510000|2021-06-25 01:11:50|18464|18434|18467|18437|18467|18437|18464|18434|3
1624583520000|2021-06-25 01:12:00|18464|18434|18464|18434|18464|18434|18464|18434|1
1624583530000|2021-06-25 01:12:10|18466.5|18436.5|18466.5|18436.5|18466.5|18436.5|18466.5|18436.5|1
1624583550000|2021-06-25 01:12:30|18464.5|18434.5|18462|18432|18464.5|18434.5|18462|18432|2
1624583560000|2021-06-25 01:12:40|18461.5|18431.5|18456.5|18426.5|18461.5|18431.5|18456.5|18426.5|4
1624583570000|2021-06-25 01:12:50|18454|18424|18461|18431|18461|18431|18453.5|18423.5|5
1624583590000|2021-06-25 01:13:10|18462|18432|18466|18436|18466|18436|18462|18432|2
1624583600000|2021-06-25 01:13:20|18467|18437|18467|18437|18467|18437|18467|18437|1
1624583610000|2021-06-25 01:13:30|18464.5|18434.5|18461.5|18431.5|18464.5|18434.5|18461.5|18431.5|2
1624583620000|2021-06-25 01:13:40|18462|18432|18471.5|18441.5|18471.5|18441.5|18462|18432|4
1624583630000|2021-06-25 01:13:50|18469|18439|18467|18437|18469|18439|18467|18437|2
1624583640000|2021-06-25 01:14:00|18471.5|18441.5|18471.5|18441.5|18471.5|18441.5|18471.5|18441.5|1
1624583660000|2021-06-25 01:14:20|18476|18446|18469|18439|18476|18446|18469|18439|4
1624583670000|2021-06-25 01:14:30|18471.5|18441.5|18471.5|18441.5|18471.5|18441.5|18471.5|18441.5|1
1624583680000|2021-06-25 01:14:40|18469.5|18439.5|18469.5|18439.5|18469.5|18439.5|18469.5|18439.5|1
1624583690000|2021-06-25 01:14:50|18467|18437|18471|18441|18471|18441|18466.5|18436.5|4
1624583700000|2021-06-25 01:15:00|18469|18439|18466.5|18436.5|18469|18439|18466.5|18436.5|3
1624583710000|2021-06-25 01:15:10|18464|18434|18459.5|18429.5|18464|18434|18459.5|18429.5|3
1624583720000|2021-06-25 01:15:20|18466|18436|18466|18436|18466|18436|18466|18436|1
1624583730000|2021-06-25 01:15:30|18466.5|18436.5|18471|18441|18471|18441|18466.5|18436.5|3
1624583740000|2021-06-25 01:15:40|18472|18442|18472|18442|18472|18442|18472|18442|1
1624583750000|2021-06-25 01:15:50|18474|18444|18471.5|18441.5|18474|18444|18471.5|18441.5|3
1624583760000|2021-06-25 01:16:00|18469|18439|18466.5|18436.5|18469|18439|18466.5|18436.5|3
1624583780000|2021-06-25 01:16:20|18467|18437|18467|18437|18467|18437|18467|18437|1
1624583790000|2021-06-25 01:16:30|18469|18439|18472|18442|18472|18442|18469|18439|3
1624583800000|2021-06-25 01:16:40|18474|18444|18472.5|18442.5|18474|18444|18472.5|18442.5|2
1624583810000|2021-06-25 01:16:50|18471.5|18441.5|18471.5|18441.5|18471.5|18441.5|18471.5|18441.5|1
1624583820000|2021-06-25 01:17:00|18474|18444|18477|18447|18477|18447|18474|18444|3
1624583830000|2021-06-25 01:17:10|18479|18449|18486.5|18456.5|18486.5|18456.5|18479|18449|5
1624583840000|2021-06-25 01:17:20|18487|18457|18491.5|18461.5|18491.5|18461.5|18487|18457|5
1624583850000|2021-06-25 01:17:30|18492|18462|18497|18467|18497|18467|18492|18462|4
1624583870000|2021-06-25 01:17:50|18494|18464|18494|18464|18494|18464|18492|18462|3
1624583880000|2021-06-25 01:18:00|18492|18462|18487|18457|18492|18462|18487|18457|5
1624583890000|2021-06-25 01:18:10|18486.5|18456.5|18487|18457|18487|18457|18486.5|18456.5|2
1624583910000|2021-06-25 01:18:30|18484.5|18454.5|18482|18452|18484.5|18454.5|18482|18452|2
1624583920000|2021-06-25 01:18:40|18481.5|18451.5|18487|18457|18487|18457|18479.5|18449.5|7
1624583930000|2021-06-25 01:18:50|18484.5|18454.5|18484.5|18454.5|18486.5|18456.5|18484.5|18454.5|3
1624583940000|2021-06-25 01:19:00|18486.5|18456.5|18486.5|18456.5|18486.5|18456.5|18486.5|18456.5|1
1624583950000|2021-06-25 01:19:10|18482|18452|18482|18452|18484.5|18454.5|18482|18452|3
1624583960000|2021-06-25 01:19:20|18480|18450|18477|18447|18480|18450|18475|18445|8
1624583970000|2021-06-25 01:19:30|18476.5|18446.5|18470|18440|18477|18447|18470|18440|7
1624583980000|2021-06-25 01:19:40|18469.5|18439.5|18469.5|18439.5|18471.5|18441.5|18467|18437|5
1624583990000|2021-06-25 01:19:50|18472|18442|18472|18442|18472|18442|18472|18442|1
1624584000000|2021-06-25 01:20:00|18469.5|18439.5|18477|18447|18481.5|18451.5|18469.5|18439.5|6
1624584010000|2021-06-25 01:20:10|18476|18446|18471.5|18441.5|18476|18446|18469.5|18439.5|6
1624584030000|2021-06-25 01:20:30|18467|18437|18469.5|18439.5|18469.5|18439.5|18467|18437|2
1624584040000|2021-06-25 01:20:40|18467|18437|18467|18437|18467|18437|18467|18437|1
1624584050000|2021-06-25 01:20:50|18469|18439|18469|18439|18469|18439|18469|18439|1
1624584060000|2021-06-25 01:21:00|18467|18437|18465|18435|18467|18437|18465|18435|2
1624584070000|2021-06-25 01:21:10|18467|18437|18472|18442|18473.5|18443.5|18467|18437|6
1624584080000|2021-06-25 01:21:20|18473.5|18443.5|18474|18444|18474|18444|18471.5|18441.5|5
1624584090000|2021-06-25 01:21:30|18472|18442|18476.5|18446.5|18476.5|18446.5|18472|18442|3
1624584100000|2021-06-25 01:21:40|18474|18444|18477|18447|18477|18447|18474|18444|2
1624584110000|2021-06-25 01:21:50|18479.5|18449.5|18481.5|18451.5|18486.5|18456.5|18479.5|18449.5|7
1624584120000|2021-06-25 01:22:00|18484|18454|18486.5|18456.5|18486.5|18456.5|18484|18454|2
1624584130000|2021-06-25 01:22:10|18486|18456|18486|18456|18486|18456|18486|18456|1
1624584150000|2021-06-25 01:22:30|18482|18452|18482|18452|18482|18452|18482|18452|1
1624584160000|2021-06-25 01:22:40|18481|18451|18477|18447|18481|18451|18477|18447|3
1624584170000|2021-06-25 01:22:50|18479.5|18449.5|18479.5|18449.5|18479.5|18449.5|18479.5|18449.5|1
1624584180000|2021-06-25 01:23:00|18481|18451|18486.5|18456.5|18486.5|18456.5|18481|18451|3
1624584190000|2021-06-25 01:23:10|18484|18454|18482|18452|18484|18454|18482|18452|2
1624584210000|2021-06-25 01:23:30|18479|18449|18479|18449|18479|18449|18479|18449|1
1624584220000|2021-06-25 01:23:40|18477|18447|18476.5|18446.5|18477|18447|18476.5|18446.5|2
1624584240000|2021-06-25 01:24:00|18474|18444|18472|18442|18474|18444|18472|18442|2
1624584250000|2021-06-25 01:24:10|18471|18441|18467|18437|18471|18441|18467|18437|3
1624584260000|2021-06-25 01:24:20|18469|18439|18469|18439|18469|18439|18467|18437|3
1624584270000|2021-06-25 01:24:30|18467|18437|18467|18437|18467|18437|18467|18437|1
1624584280000|2021-06-25 01:24:40|18469|18439|18471.5|18441.5|18471.5|18441.5|18467|18437|4
1624584300000|2021-06-25 01:25:00|18469|18439|18469|18439|18469|18439|18469|18439|1
1624584320000|2021-06-25 01:25:20|18472|18442|18481.5|18451.5|18481.5|18451.5|18472|18442|5
1624584330000|2021-06-25 01:25:30|18482|18452|18482|18452|18486.5|18456.5|18482|18452|5
1624584370000|2021-06-25 01:26:10|18484|18454|18486.5|18456.5|18486.5|18456.5|18484|18454|2
1624584380000|2021-06-25 01:26:20|18484|18454|18482|18452|18484.5|18454.5|18482|18452|4
1624584390000|2021-06-25 01:26:30|18484|18454|18486.5|18456.5|18486.5|18456.5|18482|18452|6
1624584420000|2021-06-25 01:27:00|18484|18454|18482|18452|18484|18454|18482|18452|2
1624584440000|2021-06-25 01:27:20|18481.5|18451.5|18481.5|18451.5|18481.5|18451.5|18479.5|18449.5|3
1624584460000|2021-06-25 01:27:40|18482|18452|18486.5|18456.5|18491.5|18461.5|18482|18452|8
1624584480000|2021-06-25 01:28:00|18484|18454|18484|18454|18484|18454|18484|18454|1
1624584490000|2021-06-25 01:28:10|18486.5|18456.5|18486.5|18456.5|18486.5|18456.5|18482|18452|5
1624584500000|2021-06-25 01:28:20|18484|18454|18486.5|18456.5|18486.5|18456.5|18484|18454|2
1624584510000|2021-06-25 01:28:30|18489|18459|18491.5|18461.5|18491.5|18461.5|18489|18459|2
1624584530000|2021-06-25 01:28:50|18493.5|18463.5|18499|18469|18501|18471|18493.5|18463.5|7
1624584540000|2021-06-25 01:29:00|18496.5|18466.5|18491.5|18461.5|18496.5|18466.5|18491.5|18461.5|3
1624584550000|2021-06-25 01:29:10|18494|18464|18491.5|18461.5|18494|18464|18491.5|18461.5|2
1624584560000|2021-06-25 01:29:20|18489|18459|18489|18459|18492|18462|18489|18459|7
1624584570000|2021-06-25 01:29:30|18487|18457|18487|18457|18487|18457|18487|18457|1
1624584580000|2021-06-25 01:29:40|18484.5|18454.5|18496.5|18466.5|18496.5|18466.5|18484.5|18454.5|4
1624584590000|2021-06-25 01:29:50|18499|18469|18504|18474|18504|18474|18497|18467|5
1624584600000|2021-06-25 01:30:00|18506|18476|18506|18476|18506|18476|18506|18476|1
1624584610000|2021-06-25 01:30:10|18504|18474|18502|18472|18504|18474|18502|18472|2
1624584620000|2021-06-25 01:30:20|18501|18471|18492|18462|18501|18471|18492|18462|6
1624584630000|2021-06-25 01:30:30|18494.5|18464.5|18494.5|18464.5|18494.5|18464.5|18494.5|18464.5|1
1624584640000|2021-06-25 01:30:40|18496.5|18466.5|18501.5|18471.5|18501.5|18471.5|18496.5|18466.5|4
1624584650000|2021-06-25 01:30:50|18499|18469|18497|18467|18499|18469|18497|18467|2
1624584660000|2021-06-25 01:31:00|18496.5|18466.5|18494.5|18464.5|18496.5|18466.5|18494.5|18464.5|2
1624584670000|2021-06-25 01:31:10|18496.5|18466.5|18496.5|18466.5|18496.5|18466.5|18496.5|18466.5|1
1624584680000|2021-06-25 01:31:20|18494.5|18464.5|18494.5|18464.5|18494.5|18464.5|18494.5|18464.5|1
1624584690000|2021-06-25 01:31:30|18492|18462|18489|18459|18492|18462|18489|18459|2
1624584700000|2021-06-25 01:31:40|18491.5|18461.5|18491.5|18461.5|18491.5|18461.5|18491.5|18461.5|1
1624584720000|2021-06-25 01:32:00|18492|18462|18492|18462|18492|18462|18492|18462|1
1624584730000|2021-06-25 01:32:10|18494|18464|18491.5|18461.5|18494|18464|18491.5|18461.5|2
1624584740000|2021-06-25 01:32:20|18489.5|18459.5|18491.5|18461.5|18491.5|18461.5|18489.5|18459.5|2
1624584750000|2021-06-25 01:32:30|18494|18464|18492|18462|18494|18464|18492|18462|2
1624584760000|2021-06-25 01:32:40|18489.5|18459.5|18486|18456|18489.5|18459.5|18484.5|18454.5|4
1624584780000|2021-06-25 01:33:00|18489|18459|18489.5|18459.5|18489.5|18459.5|18489|18459|2
1624584790000|2021-06-25 01:33:10|18487|18457|18486.5|18456.5|18487|18457|18484.5|18454.5|4
1624584800000|2021-06-25 01:33:20|18484.5|18454.5|18486.5|18456.5|18486.5|18456.5|18484.5|18454.5|2
1624584820000|2021-06-25 01:33:40|18484|18454|18479.5|18449.5|18484|18454|18479.5|18449.5|3
1624584830000|2021-06-25 01:33:50|18481.5|18451.5|18484|18454|18484|18454|18481.5|18451.5|2
1624584840000|2021-06-25 01:34:00|18481.5|18451.5|18481.5|18451.5|18481.5|18451.5|18479.5|18449.5|7
1624584850000|2021-06-25 01:34:10|18479.5|18449.5|18481.5|18451.5|18481.5|18451.5|18477|18447|4
1624584860000|2021-06-25 01:34:20|18484|18454|18482|18452|18486.5|18456.5|18482|18452|4
1624584870000|2021-06-25 01:34:30|18484|18454|18488.5|18458.5|18488.5|18458.5|18484|18454|3
1624584880000|2021-06-25 01:34:40|18486.5|18456.5|18486.5|18456.5|18486.5|18456.5|18486.5|18456.5|1
1624584890000|2021-06-25 01:34:50|18488.5|18458.5|18484.5|18454.5|18489|18459|18484.5|18454.5|5
1624584900000|2021-06-25 01:35:00|18482|18452|18481.5|18451.5|18484|18454|18481.5|18451.5|5
1624584910000|2021-06-25 01:35:10|18479.5|18449.5|18486.5|18456.5|18486.5|18456.5|18479.5|18449.5|5
1624584920000|2021-06-25 01:35:20|18488.5|18458.5|18488.5|18458.5|18488.5|18458.5|18488.5|18458.5|1
1624584930000|2021-06-25 01:35:30|18487|18457|18484.5|18454.5|18487|18457|18484.5|18454.5|2
1624584960000|2021-06-25 01:36:00|18487|18457|18485|18455|18487|18457|18485|18455|2
1624584970000|2021-06-25 01:36:10|18487|18457|18487|18457|18487|18457|18487|18457|1
1624584990000|2021-06-25 01:36:30|18492|18462|18492|18462|18492|18462|18492|18462|1
1624585010000|2021-06-25 01:36:50|18494.5|18464.5|18499|18469|18499|18469|18494.5|18464.5|3
1624585020000|2021-06-25 01:37:00|18497|18467|18492|18462|18497|18467|18492|18462|4
1624585030000|2021-06-25 01:37:10|18494.5|18464.5|18494.5|18464.5|18494.5|18464.5|18494.5|18464.5|1
1624585040000|2021-06-25 01:37:20|18496.5|18466.5|18494.5|18464.5|18496.5|18466.5|18494.5|18464.5|2
1624585050000|2021-06-25 01:37:30|18491.5|18461.5|18491.5|18461.5|18491.5|18461.5|18491.5|18461.5|1
1624585060000|2021-06-25 01:37:40|18489.5|18459.5|18491.5|18461.5|18491.5|18461.5|18489.5|18459.5|2
1624585080000|2021-06-25 01:38:00|18494|18464|18496.5|18466.5|18496.5|18466.5|18494|18464|2
1624585100000|2021-06-25 01:38:20|18494|18464|18494|18464|18494|18464|18494|18464|1
1624585110000|2021-06-25 01:38:30|18496.5|18466.5|18491.5|18461.5|18496.5|18466.5|18489.5|18459.5|9
1624585130000|2021-06-25 01:38:50|18489|18459|18487|18457|18489|18459|18485|18455|4
1624585140000|2021-06-25 01:39:00|18488.5|18458.5|18480|18450|18488.5|18458.5|18480|18450|5
1624585150000|2021-06-25 01:39:10|18479|18449|18477|18447|18479|18449|18477|18447|6
1624585160000|2021-06-25 01:39:20|18479|18449|18477|18447|18479|18449|18477|18447|6
1624585170000|2021-06-25 01:39:30|18479|18449|18470|18440|18479|18449|18470|18440|6
1624585180000|2021-06-25 01:39:40|18471.5|18441.5|18469.5|18439.5|18471.5|18441.5|18469.5|18439.5|2
1624585190000|2021-06-25 01:39:50|18471.5|18441.5|18474|18444|18474|18444|18471.5|18441.5|2
1624585200000|2021-06-25 01:40:00|18474.5|18444.5|18474|18444|18474.5|18444.5|18470|18440|5
1624585210000|2021-06-25 01:40:10|18472|18442|18476.5|18446.5|18476.5|18446.5|18472|18442|3
1624585220000|2021-06-25 01:40:20|18479|18449|18486.5|18456.5|18486.5|18456.5|18479|18449|11
1624585230000|2021-06-25 01:40:30|18489|18459|18491.5|18461.5|18491.5|18461.5|18489|18459|2
1624585240000|2021-06-25 01:40:40|18489.5|18459.5|18489.5|18459.5|18489.5|18459.5|18489.5|18459.5|1
1624585250000|2021-06-25 01:40:50|18489|18459|18486.5|18456.5|18489|18459|18486.5|18456.5|2
1624585260000|2021-06-25 01:41:00|18484.5|18454.5|18484.5|18454.5|18484.5|18454.5|18484.5|18454.5|1
1624585270000|2021-06-25 01:41:10|18482|18452|18484|18454|18484|18454|18480|18450|6
1624585280000|2021-06-25 01:41:20|18482.5|18452.5|18487|18457|18487|18457|18482.5|18452.5|3
1624585290000|2021-06-25 01:41:30|18489|18459|18491.5|18461.5|18491.5|18461.5|18489|18459|2
1624585310000|2021-06-25 01:41:50|18492|18462|18497|18467|18497|18467|18492|18462|3
1624585320000|2021-06-25 01:42:00|18496.5|18466.5|18492.5|18462.5|18496.5|18466.5|18492.5|18462.5|5
1624585330000|2021-06-25 01:42:10|18494.5|18464.5|18494.5|18464.5|18494.5|18464.5|18494.5|18464.5|1
1624585340000|2021-06-25 01:42:20|18496.5|18466.5|18497|18467|18499|18469|18496.5|18466.5|3
1624585350000|2021-06-25 01:42:30|18495|18465|18499.5|18469.5|18502|18472|18495|18465|6
1624585360000|2021-06-25 01:42:40|18502|18472|18504|18474|18504|18474|18502|18472|2
1624585380000|2021-06-25 01:43:00|18506.5|18476.5|18508.5|18478.5|18508.5|18478.5|18506.5|18476.5|2
1624585400000|2021-06-25 01:43:20|18506.5|18476.5|18504|18474|18506.5|18476.5|18504|18474|4
1624585410000|2021-06-25 01:43:30|18506|18476|18508.5|18478.5|18508.5|18478.5|18506|18476|2
1624585420000|2021-06-25 01:43:40|18511|18481|18507|18477|18511.5|18481.5|18507|18477|4
1624585430000|2021-06-25 01:43:50|18508.5|18478.5|18508.5|18478.5|18508.5|18478.5|18506.5|18476.5|3
1624585440000|2021-06-25 01:44:00|18511|18481|18511.5|18481.5|18514|18484|18509|18479|7
1624585450000|2021-06-25 01:44:10|18509|18479|18511.5|18481.5|18511.5|18481.5|18509|18479|2
1624585460000|2021-06-25 01:44:20|18509.5|18479.5|18509|18479|18509.5|18479.5|18507|18477|3
1624585470000|2021-06-25 01:44:30|18510|18480|18510|18480|18510|18480|18510|18480|1
1624585480000|2021-06-25 01:44:40|18512|18482|18510|18480|18512.5|18482.5|18509.5|18479.5|6
1624585500000|2021-06-25 01:45:00|18511.5|18481.5|18500|18470|18511.5|18481.5|18500|18470|6
1624585510000|2021-06-25 01:45:10|18502|18472|18502|18472|18502|18472|18502|18472|1
1624585520000|2021-06-25 01:45:20|18502.5|18472.5|18502|18472|18504.5|18474.5|18502|18472|3
1624585530000|2021-06-25 01:45:30|18504|18474|18502|18472|18504|18474|18502|18472|2
1624585540000|2021-06-25 01:45:40|18499.5|18469.5|18499|18469|18499.5|18469.5|18499|18469|2
1624585550000|2021-06-25 01:45:50|18496.5|18466.5|18499.5|18469.5|18499.5|18469.5|18494.5|18464.5|5
1624585560000|2021-06-25 01:46:00|18497|18467|18499.5|18469.5|18499.5|18469.5|18497|18467|2
1624585570000|2021-06-25 01:46:10|18500|18470|18499.5|18469.5|18502|18472|18499.5|18469.5|3
1624585580000|2021-06-25 01:46:20|18502|18472|18505|18475|18507|18477|18502|18472|6
1624585590000|2021-06-25 01:46:30|18507|18477|18507|18477|18509|18479|18507|18477|3
1624585600000|2021-06-25 01:46:40|18509|18479|18511.5|18481.5|18511.5|18481.5|18507|18477|6
1624585610000|2021-06-25 01:46:50|18514|18484|18509.5|18479.5|18514|18484|18509.5|18479.5|7
1624585620000|2021-06-25 01:47:00|18512|18482|18507|18477|18512|18482|18507|18477|9
1624585630000|2021-06-25 01:47:10|18509|18479|18507|18477|18509.5|18479.5|18507|18477|6
1624585640000|2021-06-25 01:47:20|18509|18479|18507|18477|18509|18479|18507|18477|2
1624585660000|2021-06-25 01:47:40|18509|18479|18509.5|18479.5|18509.5|18479.5|18507|18477|3
1624585670000|2021-06-25 01:47:50|18512|18482|18512.5|18482.5|18515|18485|18509.5|18479.5|14
1624585680000|2021-06-25 01:48:00|18515|18485|18515|18485|18517|18487|18513|18483|7
1624585690000|2021-06-25 01:48:10|18510|18480|18511.5|18481.5|18511.5|18481.5|18509|18479|3
1624585700000|2021-06-25 01:48:20|18514|18484|18512|18482|18514|18484|18512|18482|2
1624585710000|2021-06-25 01:48:30|18514|18484|18515|18485|18515|18485|18514|18484|2
1624585730000|2021-06-25 01:48:50|18514|18484|18514|18484|18514|18484|18512|18482|3
1624585740000|2021-06-25 01:49:00|18515|18485|18517|18487|18517|18487|18515|18485|2
1624585750000|2021-06-25 01:49:10|18515|18485|18517|18487|18519.5|18489.5|18515|18485|4
1624585760000|2021-06-25 01:49:20|18519|18489|18519.5|18489.5|18519.5|18489.5|18517|18487|3
1624585770000|2021-06-25 01:49:30|18517|18487|18517|18487|18519.5|18489.5|18517|18487|5
1624585780000|2021-06-25 01:49:40|18519|18489|18519|18489|18519|18489|18517|18487|3
1624585790000|2021-06-25 01:49:50|18522|18492|18522|18492|18522|18492|18520|18490|3
1624585800000|2021-06-25 01:50:00|18524.5|18494.5|18515|18485|18524.5|18494.5|18515|18485|10
1624585810000|2021-06-25 01:50:10|18517|18487|18519.5|18489.5|18519.5|18489.5|18517|18487|4
1624585820000|2021-06-25 01:50:20|18522|18492|18517|18487|18525|18495|18517|18487|16
1624585830000|2021-06-25 01:50:30|18519.5|18489.5|18519.5|18489.5|18522|18492|18519.5|18489.5|3
1624585840000|2021-06-25 01:50:40|18522|18492|18522.5|18492.5|18524.5|18494.5|18520|18490|6
1624585850000|2021-06-25 01:50:50|18522|18492|18522|18492|18522|18492|18519.5|18489.5|5
1624585860000|2021-06-25 01:51:00|18524.5|18494.5|18520|18490|18525|18495|18520|18490|6
1624585880000|2021-06-25 01:51:20|18522|18492|18519|18489|18522|18492|18517.5|18487.5|4
1624585890000|2021-06-25 01:51:30|18517.5|18487.5|18514.5|18484.5|18517.5|18487.5|18514.5|18484.5|4
1624585900000|2021-06-25 01:51:40|18516.5|18486.5|18517|18487|18517|18487|18516.5|18486.5|2
1624585910000|2021-06-25 01:51:50|18519|18489|18517|18487|18519|18489|18517|18487|2
1624585920000|2021-06-25 01:52:00|18519.5|18489.5|18517|18487|18519.5|18489.5|18517|18487|4
1624585930000|2021-06-25 01:52:10|18515|18485|18515|18485|18515|18485|18515|18485|1
1624585950000|2021-06-25 01:52:30|18517|18487|18507|18477|18517|18487|18507|18477|6
1624585960000|2021-06-25 01:52:40|18505|18475|18507|18477|18507|18477|18500|18470|6
1624585990000|2021-06-25 01:53:10|18502|18472|18502|18472|18502|18472|18497.5|18467.5|5
1624586000000|2021-06-25 01:53:20|18499.5|18469.5|18497|18467|18499.5|18469.5|18497|18467|2
1624586010000|2021-06-25 01:53:30|18496.5|18466.5|18496.5|18466.5|18496.5|18466.5|18496.5|18466.5|1
1624586020000|2021-06-25 01:53:40|18497|18467|18497|18467|18497|18467|18497|18467|1
1624586040000|2021-06-25 01:54:00|18499|18469|18502|18472|18502|18472|18499|18469|3
1624586050000|2021-06-25 01:54:10|18504|18474|18502|18472|18504|18474|18502|18472|2
1624586060000|2021-06-25 01:54:20|18501.5|18471.5|18497|18467|18501.5|18471.5|18497|18467|3
1624586070000|2021-06-25 01:54:30|18495|18465|18487|18457|18495|18465|18487|18457|10
1624586080000|2021-06-25 01:54:40|18485|18455|18484.5|18454.5|18485|18455|18482.5|18452.5|3
1624586090000|2021-06-25 01:54:50|18485|18455|18484.5|18454.5|18486.5|18456.5|18484.5|18454.5|3
1624586100000|2021-06-25 01:55:00|18487|18457|18489|18459|18489|18459|18487|18457|4
1624586110000|2021-06-25 01:55:10|18490|18460|18490|18460|18490|18460|18490|18460|1
1624586120000|2021-06-25 01:55:20|18492|18462|18490|18460|18495|18465|18490|18460|4
1624586130000|2021-06-25 01:55:30|18492.5|18462.5|18493|18463|18494.5|18464.5|18492.5|18462.5|3
1624586140000|2021-06-25 01:55:40|18492|18462|18492|18462|18492|18462|18492|18462|1
1624586150000|2021-06-25 01:55:50|18490|18460|18487|18457|18490|18460|18487|18457|2
1624586160000|2021-06-25 01:56:00|18489.5|18459.5|18489.5|18459.5|18489.5|18459.5|18489.5|18459.5|1
1624586170000|2021-06-25 01:56:10|18487|18457|18487|18457|18487|18457|18485|18455|7
1624586180000|2021-06-25 01:56:20|18485|18455|18482|18452|18485|18455|18480|18450|5
1624586190000|2021-06-25 01:56:30|18480|18450|18479.5|18449.5|18480|18450|18477.5|18447.5|3
1624586200000|2021-06-25 01:56:40|18482|18452|18479.5|18449.5|18482|18452|18479.5|18449.5|2
1624586210000|2021-06-25 01:56:50|18480|18450|18482.5|18452.5|18487|18457|18480|18450|12
1624586220000|2021-06-25 01:57:00|18484.5|18454.5|18484.5|18454.5|18484.5|18454.5|18482|18452|3
1624586230000|2021-06-25 01:57:10|18482|18452|18479.5|18449.5|18484.5|18454.5|18479.5|18449.5|4
1624586240000|2021-06-25 01:57:20|18481.5|18451.5|18481.5|18451.5|18481.5|18451.5|18481.5|18451.5|1
1624586250000|2021-06-25 01:57:30|18484|18454|18479.5|18449.5|18484|18454|18479.5|18449.5|5
1624586260000|2021-06-25 01:57:40|18482|18452|18479.5|18449.5|18482|18452|18479.5|18449.5|4
1624586270000|2021-06-25 01:57:50|18476.5|18446.5|18479|18449|18479|18449|18476.5|18446.5|2
1624586280000|2021-06-25 01:58:00|18479.5|18449.5|18479.5|18449.5|18479.5|18449.5|18479.5|18449.5|1
1624586290000|2021-06-25 01:58:10|18479|18449|18472|18442|18479|18449|18470|18440|4
1624586300000|2021-06-25 01:58:20|18474|18444|18474|18444|18474|18444|18474|18444|1
1624586310000|2021-06-25 01:58:30|18472|18442|18469|18439|18472|18442|18467|18437|7
1624586320000|2021-06-25 01:58:40|18472|18442|18467|18437|18472|18442|18467|18437|3
1624586330000|2021-06-25 01:58:50|18465|18435|18467|18437|18467|18437|18465|18435|2
1624586340000|2021-06-25 01:59:00|18469.5|18439.5|18472.5|18442.5|18474|18444|18469.5|18439.5|4
1624586350000|2021-06-25 01:59:10|18474|18444|18474.5|18444.5|18474.5|18444.5|18472|18442|3
1624586360000|2021-06-25 01:59:20|18477|18447|18482|18452|18482|18452|18477|18447|4
1624586370000|2021-06-25 01:59:30|18484.5|18454.5|18485|18455|18487|18457|18484.5|18454.5|4
1624586380000|2021-06-25 01:59:40|18487|18457|18487|18457|18487|18457|18487|18457|1
1624586390000|2021-06-25 01:59:50|18489.5|18459.5|18487.5|18457.5|18492|18462|18487.5|18457.5|4
1624586400000|2021-06-25 02:00:00|18489.5|18459.5|18499.5|18469.5|18499.5|18469.5|18489.5|18459.5|9
1624586410000|2021-06-25 02:00:10|18500|18470|18507.5|18477.5|18507.5|18477.5|18500|18470|9
1624586420000|2021-06-25 02:00:20|18505|18475|18510|18480|18510|18480|18505|18475|4
1624586430000|2021-06-25 02:00:30|18507.5|18477.5|18509.5|18479.5|18509.5|18479.5|18507.5|18477.5|2
1624586440000|2021-06-25 02:00:40|18512|18482|18510|18480|18512|18482|18510|18480|2
1624586450000|2021-06-25 02:00:50|18505|18475|18505|18475|18507|18477|18505|18475|3
1624586460000|2021-06-25 02:01:00|18507|18477|18505|18475|18507|18477|18505|18475|2
1624586470000|2021-06-25 02:01:10|18502.5|18472.5|18494.5|18464.5|18502.5|18472.5|18494|18464|4
1624586490000|2021-06-25 02:01:30|18492|18462|18492.5|18462.5|18494.5|18464.5|18492|18462|3
1624586500000|2021-06-25 02:01:40|18491.5|18461.5|18492|18462|18492|18462|18491.5|18461.5|2
1624586520000|2021-06-25 02:02:00|18494.5|18464.5|18499.5|18469.5|18499.5|18469.5|18492|18462|6
1624586540000|2021-06-25 02:02:20|18497|18467|18497|18467|18497|18467|18497|18467|1
1624586550000|2021-06-25 02:02:30|18499.5|18469.5|18499.5|18469.5|18499.5|18469.5|18499.5|18469.5|1
1624586560000|2021-06-25 02:02:40|18497.5|18467.5|18492|18462|18497.5|18467.5|18492|18462|5
1624586570000|2021-06-25 02:02:50|18489.5|18459.5|18487|18457|18489.5|18459.5|18487|18457|2
1624586580000|2021-06-25 02:03:00|18489.5|18459.5|18487.5|18457.5|18489.5|18459.5|18487.5|18457.5|2
1624586590000|2021-06-25 02:03:10|18487|18457|18479.5|18449.5|18487|18457|18479.5|18449.5|4
1624586600000|2021-06-25 02:03:20|18477.5|18447.5|18477.5|18447.5|18477.5|18447.5|18477.5|18447.5|1
1624586610000|2021-06-25 02:03:30|18479.5|18449.5|18477|18447|18479.5|18449.5|18477|18447|2
1624586620000|2021-06-25 02:03:40|18479.5|18449.5|18484|18454|18486|18456|18479.5|18449.5|3
1624586630000|2021-06-25 02:03:50|18482|18452|18477|18447|18482|18452|18475|18445|9
1624586640000|2021-06-25 02:04:00|18474.5|18444.5|18474|18444|18474.5|18444.5|18472|18442|3
1624586650000|2021-06-25 02:04:10|18476.5|18446.5|18477|18447|18479|18449|18476.5|18446.5|5
1624586660000|2021-06-25 02:04:20|18474.5|18444.5|18474.5|18444.5|18474.5|18444.5|18474.5|18444.5|1
1624586670000|2021-06-25 02:04:30|18476.5|18446.5|18476.5|18446.5|18479|18449|18476.5|18446.5|3
1624586680000|2021-06-25 02:04:40|18479|18449|18479|18449|18479|18449|18479|18449|1
1624586690000|2021-06-25 02:04:50|18479.5|18449.5|18479.5|18449.5|18479.5|18449.5|18479.5|18449.5|1
1624586720000|2021-06-25 02:05:20|18482|18452|18487|18457|18489.5|18459.5|18482|18452|9
1624586730000|2021-06-25 02:05:30|18489.5|18459.5|18491.5|18461.5|18491.5|18461.5|18487|18457|8
1624586740000|2021-06-25 02:05:40|18494|18464|18492|18462|18494|18464|18492|18462|4
1624586750000|2021-06-25 02:05:50|18490|18460|18490|18460|18490|18460|18490|18460|1
1624586760000|2021-06-25 02:06:00|18492|18462|18482|18452|18492|18462|18480|18450|9
1624586770000|2021-06-25 02:06:10|18480|18450|18479|18449|18480|18450|18479|18449|2
1624586780000|2021-06-25 02:06:20|18481.5|18451.5|18479.5|18449.5|18481.5|18451.5|18479.5|18449.5|2
1624586790000|2021-06-25 02:06:30|18477|18447|18476.5|18446.5|18479|18449|18476.5|18446.5|8
1624586800000|2021-06-25 02:06:40|18474|18444|18481.5|18451.5|18481.5|18451.5|18474|18444|8
1624586810000|2021-06-25 02:06:50|18479|18449|18482|18452|18482|18452|18476.5|18446.5|7
1624586820000|2021-06-25 02:07:00|18479.5|18449.5|18479.5|18449.5|18479.5|18449.5|18479.5|18449.5|1
1624586830000|2021-06-25 02:07:10|18482|18452|18482|18452|18482|18452|18482|18452|1
1624586840000|2021-06-25 02:07:20|18479.5|18449.5|18479.5|18449.5|18479.5|18449.5|18479.5|18449.5|1
1624586850000|2021-06-25 02:07:30|18482|18452|18479.5|18449.5|18482|18452|18479.5|18449.5|2
1624586870000|2021-06-25 02:07:50|18479|18449|18482|18452|18482|18452|18477|18447|5
1624586880000|2021-06-25 02:08:00|18480|18450|18479.5|18449.5|18480|18450|18479.5|18449.5|2
1624586910000|2021-06-25 02:08:30|18479|18449|18479|18449|18479|18449|18479|18449|1
1624586960000|2021-06-25 02:09:20|18481.5|18451.5|18482|18452|18482|18452|18480|18450|3
1624586970000|2021-06-25 02:09:30|18480|18450|18480|18450|18480|18450|18480|18450|1
1624586980000|2021-06-25 02:09:40|18479.5|18449.5|18479.5|18449.5|18479.5|18449.5|18479.5|18449.5|1
1624587000000|2021-06-25 02:10:00|18481.5|18451.5|18482|18452|18484.5|18454.5|18478|18448|8
1624587010000|2021-06-25 02:10:10|18480|18450|18480|18450|18480|18450|18478|18448|3
1624587020000|2021-06-25 02:10:20|18482|18452|18487|18457|18487|18457|18482|18452|2
1624587030000|2021-06-25 02:10:30|18489|18459|18492|18462|18494.5|18464.5|18489|18459|5
1624587050000|2021-06-25 02:10:50|18494|18464|18497|18467|18497|18467|18494|18464|3
1624587060000|2021-06-25 02:11:00|18499.5|18469.5|18496.5|18466.5|18506|18476|18496.5|18466.5|7
1624587070000|2021-06-25 02:11:10|18497|18467|18497|18467|18497|18467|18497|18467|1
1624587080000|2021-06-25 02:11:20|18499|18469|18501|18471|18501|18471|18499|18469|2
1624587090000|2021-06-25 02:11:30|18502|18472|18502|18472|18502|18472|18502|18472|1
1624587100000|2021-06-25 02:11:40|18499|18469|18497|18467|18499|18469|18497|18467|2
1624587110000|2021-06-25 02:11:50|18499|18469|18497|18467|18499|18469|18497|18467|2
1624587120000|2021-06-25 02:12:00|18499.5|18469.5|18499.5|18469.5|18499.5|18469.5|18499.5|18469.5|1
1624587130000|2021-06-25 02:12:10|18501.5|18471.5|18501.5|18471.5|18501.5|18471.5|18501.5|18471.5|1
1624587150000|2021-06-25 02:12:30|18504|18474|18506.5|18476.5|18506.5|18476.5|18504|18474|2
1624587160000|2021-06-25 02:12:40|18504.5|18474.5|18506.5|18476.5|18506.5|18476.5|18504.5|18474.5|2
1624587170000|2021-06-25 02:12:50|18504.5|18474.5|18502|18472|18504.5|18474.5|18502|18472|2
1624587190000|2021-06-25 02:13:10|18504|18474|18504|18474|18504|18474|18501.5|18471.5|3
1624587200000|2021-06-25 02:13:20|18501|18471|18496.5|18466.5|18501|18471|18492|18462|9
1624587210000|2021-06-25 02:13:30|18494.5|18464.5|18492|18462|18494.5|18464.5|18492|18462|2
1624587220000|2021-06-25 02:13:40|18491.5|18461.5|18486.5|18456.5|18491.5|18461.5|18486.5|18456.5|4
1624587270000|2021-06-25 02:14:30|18487|18457|18494.5|18464.5|18494.5|18464.5|18487|18457|4
1624587280000|2021-06-25 02:14:40|18497|18467|18497|18467|18497|18467|18497|18467|1
1624587290000|2021-06-25 02:14:50|18497.5|18467.5|18502|18472|18505.5|18475.5|18497.5|18467.5|3
1624587430000|2021-06-25 02:17:10|18500|18470|18500|18470|18500|18470|18500|18470|1
1624587460000|2021-06-25 02:17:40|18497.5|18467.5|18499.5|18469.5|18499.5|18469.5|18497.5|18467.5|2
1624587490000|2021-06-25 02:18:10|18497|18467|18497|18467|18497|18467|18497|18467|1
1624587500000|2021-06-25 02:18:20|18499|18469|18499|18469|18499|18469|18499|18469|1
1624587570000|2021-06-25 02:19:30|18497|18467|18499|18469|18499|18469|18497|18467|2
1624587600000|2021-06-25 02:20:00|18497|18467|18499|18469|18499|18469|18497|18467|2
1624587730000|2021-06-25 02:22:10|18497|18467|18497|18467|18497|18467|18497|18467|1
1624587740000|2021-06-25 02:22:20|18499|18469|18499|18469|18499|18469|18499|18469|1
1624587850000|2021-06-25 02:24:10|18497|18467|18497|18467|18497|18467|18497|18467|1
1624587940000|2021-06-25 02:25:40|18499|18469|18499|18469|18499|18469|18499|18469|1
1624587990000|2021-06-25 02:26:30|18499.5|18469.5|18499.5|18469.5|18499.5|18469.5|18499.5|18469.5|1
1624588050000|2021-06-25 02:27:30|18500|18470|18500|18470|18500|18470|18500|18470|1
1624588200000|2021-06-25 02:30:00|18502|18472|18504|18474|18506.5|18476.5|18500|18470|5
1624588210000|2021-06-25 02:30:10|18502|18472|18504|18474|18504|18474|18502|18472|2
1624588220000|2021-06-25 02:30:20|18502|18472|18495|18465|18502|18472|18495|18465|6
1624588230000|2021-06-25 02:30:30|18494|18464|18494|18464|18494|18464|18494|18464|1
1624588240000|2021-06-25 02:30:40|18492|18462|18491|18461|18492|18462|18487|18457|5
1624588250000|2021-06-25 02:30:50|18489.5|18459.5|18489.5|18459.5|18489.5|18459.5|18489.5|18459.5|1
1624588260000|2021-06-25 02:31:00|18491.5|18461.5|18491.5|18461.5|18491.5|18461.5|18491.5|18461.5|1
1624588270000|2021-06-25 02:31:10|18489.5|18459.5|18491.5|18461.5|18491.5|18461.5|18489.5|18459.5|2
1624588280000|2021-06-25 02:31:20|18489.5|18459.5|18485|18455|18491.5|18461.5|18485|18455|5
1624588290000|2021-06-25 02:31:30|18484|18454|18477|18447|18484|18454|18477|18447|5
1624588300000|2021-06-25 02:31:40|18474|18444|18476.5|18446.5|18476.5|18446.5|18471.5|18441.5|11
1624588310000|2021-06-25 02:31:50|18478.5|18448.5|18474.5|18444.5|18479.5|18449.5|18474.5|18444.5|4
1624588320000|2021-06-25 02:32:00|18472|18442|18467|18437|18472|18442|18467|18437|3
1624588330000|2021-06-25 02:32:10|18472|18442|18474.5|18444.5|18474.5|18444.5|18469.5|18439.5|11
1624588340000|2021-06-25 02:32:20|18472|18442|18474|18444|18480.5|18450.5|18472|18442|4
1624588350000|2021-06-25 02:32:30|18475|18445|18475|18445|18475|18445|18475|18445|1
1624588360000|2021-06-25 02:32:40|18477|18447|18475|18445|18481|18451|18475|18445|3
1624588370000|2021-06-25 02:32:50|18474|18444|18474.5|18444.5|18474.5|18444.5|18472|18442|3
1624588390000|2021-06-25 02:33:10|18476.5|18446.5|18474.5|18444.5|18476.5|18446.5|18474.5|18444.5|2
1624588430000|2021-06-25 02:33:50|18472|18442|18472|18442|18472|18442|18472|18442|1
1624588440000|2021-06-25 02:34:00|18471.5|18441.5|18464.5|18434.5|18471.5|18441.5|18462|18432|6
1624588450000|2021-06-25 02:34:10|18466.5|18436.5|18466.5|18436.5|18466.5|18436.5|18466.5|18436.5|1
1624588460000|2021-06-25 02:34:20|18464.5|18434.5|18462|18432|18464.5|18434.5|18462|18432|2
1624588470000|2021-06-25 02:34:30|18464.5|18434.5|18464.5|18434.5|18464.5|18434.5|18464.5|18434.5|1
1624588480000|2021-06-25 02:34:40|18466.5|18436.5|18469|18439|18469|18439|18466.5|18436.5|2
1624588490000|2021-06-25 02:34:50|18469.5|18439.5|18469|18439|18469.5|18439.5|18469|18439|2
1624588500000|2021-06-25 02:35:00|18466.5|18436.5|18457.5|18427.5|18466.5|18436.5|18457.5|18427.5|4
1624588510000|2021-06-25 02:35:10|18459.5|18429.5|18464.5|18434.5|18464.5|18434.5|18457|18427|8
1624588520000|2021-06-25 02:35:20|18466.5|18436.5|18466.5|18436.5|18466.5|18436.5|18466.5|18436.5|1
1624588530000|2021-06-25 02:35:30|18469|18439|18469|18439|18471.5|18441.5|18467|18437|4
1624588540000|2021-06-25 02:35:40|18467|18437|18467|18437|18467|18437|18467|18437|1
1624588550000|2021-06-25 02:35:50|18469|18439|18474|18444|18474|18444|18469|18439|4
1624588560000|2021-06-25 02:36:00|18472|18442|18466.5|18436.5|18472|18442|18462.5|18432.5|6
1624588570000|2021-06-25 02:36:10|18469|18439|18469|18439|18471.5|18441.5|18469|18439|3
1624588580000|2021-06-25 02:36:20|18471.5|18441.5|18471.5|18441.5|18471.5|18441.5|18471.5|18441.5|1
1624588590000|2021-06-25 02:36:30|18473.5|18443.5|18474.5|18444.5|18474.5|18444.5|18473.5|18443.5|2
1624588600000|2021-06-25 02:36:40|18472|18442|18472|18442|18472|18442|18472|18442|1
1624588620000|2021-06-25 02:37:00|18474|18444|18473.5|18443.5|18474|18444|18471.5|18441.5|3
1624588630000|2021-06-25 02:37:10|18472|18442|18474.5|18444.5|18477|18447|18472|18442|6
1624588640000|2021-06-25 02:37:20|18477|18447|18481|18451|18483.5|18453.5|18477|18447|4
1624588650000|2021-06-25 02:37:30|18484|18454|18483.5|18453.5|18486.5|18456.5|18477.5|18447.5|6
1624588660000|2021-06-25 02:37:40|18481.5|18451.5|18483.5|18453.5|18483.5|18453.5|18481.5|18451.5|4
1624588670000|2021-06-25 02:37:50|18481.5|18451.5|18479|18449|18481.5|18451.5|18475|18445|5
1624588680000|2021-06-25 02:38:00|18481|18451|18481|18451|18483.5|18453.5|18475|18445|7
1624588690000|2021-06-25 02:38:10|18479|18449|18481|18451|18481|18451|18479|18449|2
1624588700000|2021-06-25 02:38:20|18479|18449|18479|18449|18479|18449|18477|18447|3
1624588710000|2021-06-25 02:38:30|18477|18447|18477|18447|18479|18449|18477|18447|3
1624588720000|2021-06-25 02:38:40|18475|18445|18474|18444|18475|18445|18472|18442|4
1624588730000|2021-06-25 02:38:50|18472|18442|18472|18442|18472|18442|18472|18442|1
1624588740000|2021-06-25 02:39:00|18471|18441|18471|18441|18471|18441|18471|18441|1
1624588770000|2021-06-25 02:39:30|18467.5|18437.5|18467.5|18437.5|18467.5|18437.5|18467.5|18437.5|1
1624588780000|2021-06-25 02:39:40|18469.5|18439.5|18471.5|18441.5|18471.5|18441.5|18469.5|18439.5|2
1624588810000|2021-06-25 02:40:10|18469|18439|18467|18437|18469|18439|18467|18437|2
1624588820000|2021-06-25 02:40:20|18469|18439|18474.5|18444.5|18474.5|18444.5|18469|18439|4
1624588830000|2021-06-25 02:40:30|18472|18442|18474|18444|18474|18444|18472|18442|2
1624588840000|2021-06-25 02:40:40|18472|18442|18471.5|18441.5|18472|18442|18471.5|18441.5|2
1624588850000|2021-06-25 02:40:50|18469|18439|18471.5|18441.5|18471.5|18441.5|18469|18439|2
1624588860000|2021-06-25 02:41:00|18469.5|18439.5|18467|18437|18469.5|18439.5|18467|18437|3
1624588870000|2021-06-25 02:41:10|18469|18439|18469|18439|18471|18441|18469|18439|3
1624588880000|2021-06-25 02:41:20|18467|18437|18467|18437|18467|18437|18467|18437|1
1624588920000|2021-06-25 02:42:00|18466|18436|18466|18436|18466|18436|18466|18436|1
1624588930000|2021-06-25 02:42:10|18464|18434|18464|18434|18464|18434|18464|18434|1
1624588960000|2021-06-25 02:42:40|18462|18432|18462|18432|18462|18432|18462|18432|1
1624588970000|2021-06-25 02:42:50|18461.5|18431.5|18446.5|18416.5|18461.5|18431.5|18442|18412|8
1624588980000|2021-06-25 02:43:00|18449|18419|18454|18424|18454|18424|18449|18419|3
1624588990000|2021-06-25 02:43:10|18452|18422|18452|18422|18452|18422|18452|18422|1
1624589000000|2021-06-25 02:43:20|18454|18424|18454.5|18424.5|18457|18427|18452|18422|6
1624589010000|2021-06-25 02:43:30|18457|18427|18462|18432|18462|18432|18457|18427|4
1624589020000|2021-06-25 02:43:40|18459|18429|18455|18425|18459|18429|18455|18425|4
1624589030000|2021-06-25 02:43:50|18454.5|18424.5|18452|18422|18454.5|18424.5|18452|18422|2
1624589040000|2021-06-25 02:44:00|18454|18424|18452|18422|18454|18424|18452|18422|6
1624589050000|2021-06-25 02:44:10|18456.5|18426.5|18454|18424|18456.5|18426.5|18452|18422|3
1624589060000|2021-06-25 02:44:20|18452|18422|18452|18422|18452|18422|18452|18422|1
1624589070000|2021-06-25 02:44:30|18456|18426|18449.5|18419.5|18457|18427|18449.5|18419.5|3
1624589080000|2021-06-25 02:44:40|18447|18417|18446|18416|18447|18417|18444.5|18414.5|6
1624589090000|2021-06-25 02:44:50|18447|18417|18447|18417|18447|18417|18447|18417|1
1624589100000|2021-06-25 02:45:00|18446|18416|18444.5|18414.5|18447|18417|18444.5|18414.5|4
1624589110000|2021-06-25 02:45:10|18441.5|18411.5|18446.5|18416.5|18446.5|18416.5|18441.5|18411.5|6
1624589120000|2021-06-25 02:45:20|18444.5|18414.5|18446.5|18416.5|18446.5|18416.5|18444.5|18414.5|4
1624589140000|2021-06-25 02:45:40|18447|18417|18449.5|18419.5|18449.5|18419.5|18447|18417|2
1624589150000|2021-06-25 02:45:50|18452|18422|18454.5|18424.5|18459|18429|18452|18422|6
1624589160000|2021-06-25 02:46:00|18452|18422|18454|18424|18454|18424|18452|18422|2
1624589170000|2021-06-25 02:46:10|18457|18427|18454.5|18424.5|18457|18427|18454.5|18424.5|4
1624589180000|2021-06-25 02:46:20|18457|18427|18461|18431|18461|18431|18457|18427|3
1624589190000|2021-06-25 02:46:30|18459|18429|18455|18425|18459|18429|18455|18425|3
1624589200000|2021-06-25 02:46:40|18456.5|18426.5|18461.5|18431.5|18461.5|18431.5|18454.5|18424.5|5
1624589210000|2021-06-25 02:46:50|18464|18434|18464|18434|18464|18434|18464|18434|1
1624589220000|2021-06-25 02:47:00|18462|18432|18462|18432|18464|18434|18462|18432|3
1624589250000|2021-06-25 02:47:30|18464|18434|18464|18434|18464|18434|18464|18434|1
1624589260000|2021-06-25 02:47:40|18466|18436|18464|18434|18466|18436|18462|18432|6
1624589280000|2021-06-25 02:48:00|18462|18432|18462|18432|18462|18432|18462|18432|1
1624589290000|2021-06-25 02:48:10|18461.5|18431.5|18459.5|18429.5|18461.5|18431.5|18459.5|18429.5|4
1624589300000|2021-06-25 02:48:20|18461.5|18431.5|18464|18434|18464|18434|18461.5|18431.5|3
1624589310000|2021-06-25 02:48:30|18462|18432|18464.5|18434.5|18466.5|18436.5|18462|18432|4
1624589330000|2021-06-25 02:48:50|18466.5|18436.5|18471.5|18441.5|18471.5|18441.5|18466.5|18436.5|3
1624589360000|2021-06-25 02:49:20|18469.5|18439.5|18471.5|18441.5|18471.5|18441.5|18469.5|18439.5|2
1624589370000|2021-06-25 02:49:30|18472|18442|18474|18444|18474|18444|18472|18442|2
1624589390000|2021-06-25 02:49:50|18472|18442|18472|18442|18472|18442|18472|18442|1
1624589410000|2021-06-25 02:50:10|18471.5|18441.5|18471.5|18441.5|18471.5|18441.5|18471.5|18441.5|1
1624589420000|2021-06-25 02:50:20|18469.5|18439.5|18464.5|18434.5|18469.5|18439.5|18464.5|18434.5|3
1624589430000|2021-06-25 02:50:30|18466.5|18436.5|18466.5|18436.5|18466.5|18436.5|18466.5|18436.5|1
1624589440000|2021-06-25 02:50:40|18464|18434|18464.5|18434.5|18466.5|18436.5|18464|18434|3
1624589460000|2021-06-25 02:51:00|18462|18432|18464|18434|18464|18434|18462|18432|2
1624589490000|2021-06-25 02:51:30|18461.5|18431.5|18464|18434|18464|18434|18461.5|18431.5|4
1624589550000|2021-06-25 02:52:30|18466.5|18436.5|18471.5|18441.5|18471.5|18441.5|18466.5|18436.5|3
1624589560000|2021-06-25 02:52:40|18472|18442|18472|18442|18472|18442|18472|18442|1
1624589570000|2021-06-25 02:52:50|18471.5|18441.5|18471.5|18441.5|18471.5|18441.5|18471.5|18441.5|1
1624589580000|2021-06-25 02:53:00|18469|18439|18466|18436|18469|18439|18464.5|18434.5|4
1624589590000|2021-06-25 02:53:10|18464|18434|18466|18436|18466|18436|18464|18434|4
1624589610000|2021-06-25 02:53:30|18467|18437|18467|18437|18467|18437|18467|18437|1
1624589650000|2021-06-25 02:54:10|18464|18434|18459|18429|18466.5|18436.5|18457|18427|7
1624589660000|2021-06-25 02:54:20|18461.5|18431.5|18461.5|18431.5|18461.5|18431.5|18461.5|18431.5|1
1624589680000|2021-06-25 02:54:40|18464|18434|18466.5|18436.5|18466.5|18436.5|18464|18434|2
1624589690000|2021-06-25 02:54:50|18467.5|18437.5|18472|18442|18472|18442|18467.5|18437.5|3
1624589700000|2021-06-25 02:55:00|18471.5|18441.5|18474|18444|18474|18444|18469.5|18439.5|4
1624589710000|2021-06-25 02:55:10|18472|18442|18470|18440|18472|18442|18470|18440|2
1624589720000|2021-06-25 02:55:20|18471.5|18441.5|18470|18440|18474|18444|18470|18440|5
1624589730000|2021-06-25 02:55:30|18471.5|18441.5|18475|18445|18476.5|18446.5|18471.5|18441.5|6
1624589740000|2021-06-25 02:55:40|18477|18447|18477|18447|18477|18447|18477|18447|1
1624589750000|2021-06-25 02:55:50|18474.5|18444.5|18475|18445|18477|18447|18474.5|18444.5|3
1624589770000|2021-06-25 02:56:10|18477|18447|18474.5|18444.5|18477|18447|18474.5|18444.5|2
1624589780000|2021-06-25 02:56:20|18477|18447|18479|18449|18479|18449|18477|18447|2
1624589790000|2021-06-25 02:56:30|18480|18450|18482|18452|18484|18454|18480|18450|4
1624589800000|2021-06-25 02:56:40|18481.5|18451.5|18484|18454|18484|18454|18481.5|18451.5|2
1624589810000|2021-06-25 02:56:50|18482.5|18452.5|18482.5|18452.5|18482.5|18452.5|18482.5|18452.5|1
1624589820000|2021-06-25 02:57:00|18484.5|18454.5|18496.5|18466.5|18496.5|18466.5|18484.5|18454.5|6
1624589830000|2021-06-25 02:57:10|18499|18469|18496.5|18466.5|18499|18469|18496.5|18466.5|3
1624589840000|2021-06-25 02:57:20|18497|18467|18501.5|18471.5|18501.5|18471.5|18497|18467|3
1624589850000|2021-06-25 02:57:30|18502|18472|18504.5|18474.5|18504.5|18474.5|18502|18472|2
1624589860000|2021-06-25 02:57:40|18506.5|18476.5|18509|18479|18509.5|18479.5|18506.5|18476.5|5
1624589870000|2021-06-25 02:57:50|18507|18477|18507|18477|18507|18477|18507|18477|1
1624589890000|2021-06-25 02:58:10|18504.5|18474.5|18504.5|18474.5|18504.5|18474.5|18504.5|18474.5|1
1624589900000|2021-06-25 02:58:20|18502|18472|18502|18472|18502|18472|18502|18472|1
1624589930000|2021-06-25 02:58:50|18501.5|18471.5|18501.5|18471.5|18501.5|18471.5|18501.5|18471.5|1
1624589960000|2021-06-25 02:59:20|18502|18472|18502|18472|18502|18472|18502|18472|1
1624589970000|2021-06-25 02:59:30|18506.5|18476.5|18502|18472|18506.5|18476.5|18502|18472|3
1624589980000|2021-06-25 02:59:40|18504|18474|18504|18474|18504|18474|18504|18474|1
1624589990000|2021-06-25 02:59:50|18506.5|18476.5|18507|18477|18509|18479|18506.5|18476.5|3
1624590000000|2021-06-25 03:00:00|18509|18479|18519|18489|18519|18489|18509|18479|9
1624590010000|2021-06-25 03:00:10|18517|18487|18519|18489|18519|18489|18517|18487|2
1624590020000|2021-06-25 03:00:20|18521.5|18491.5|18522.5|18492.5|18522.5|18492.5|18521.5|18491.5|3
1624590030000|2021-06-25 03:00:30|18524.5|18494.5|18522|18492|18524.5|18494.5|18522|18492|6
1624590040000|2021-06-25 03:00:40|18524|18494|18524.5|18494.5|18526.5|18496.5|18524|18494|3
1624590060000|2021-06-25 03:01:00|18527|18497|18519.5|18489.5|18529.5|18499.5|18519.5|18489.5|8
1624590070000|2021-06-25 03:01:10|18517.5|18487.5|18521.5|18491.5|18521.5|18491.5|18517.5|18487.5|3
1624590080000|2021-06-25 03:01:20|18524|18494|18524.5|18494.5|18524.5|18494.5|18524|18494|2
1624590110000|2021-06-25 03:01:50|18522|18492|18524|18494|18524|18494|18522|18492|2
1624590130000|2021-06-25 03:02:10|18522|18492|18517|18487|18522|18492|18517|18487|4
1624590150000|2021-06-25 03:02:30|18519.5|18489.5|18519.5|18489.5|18519.5|18489.5|18519.5|18489.5|1
1624590170000|2021-06-25 03:02:50|18517|18487|18517|18487|18517|18487|18517|18487|1
1624590190000|2021-06-25 03:03:10|18516.5|18486.5|18516.5|18486.5|18516.5|18486.5|18516.5|18486.5|1
1624590200000|2021-06-25 03:03:20|18514.5|18484.5|18512|18482|18514.5|18484.5|18512|18482|2
1624590210000|2021-06-25 03:03:30|18510|18480|18505|18475|18510|18480|18505|18475|2
1624590220000|2021-06-25 03:03:40|18507|18477|18504.5|18474.5|18507|18477|18504.5|18474.5|3
1624590230000|2021-06-25 03:03:50|18506.5|18476.5|18504.5|18474.5|18506.5|18476.5|18504.5|18474.5|2
1624590240000|2021-06-25 03:04:00|18506.5|18476.5|18512|18482|18512|18482|18506.5|18476.5|4
1624590250000|2021-06-25 03:04:10|18511|18481|18511.5|18481.5|18511.5|18481.5|18509|18479|3
1624590290000|2021-06-25 03:04:50|18513.5|18483.5|18511.5|18481.5|18513.5|18483.5|18511.5|18481.5|4
1624590300000|2021-06-25 03:05:00|18514|18484|18517|18487|18517|18487|18514|18484|2
1624590310000|2021-06-25 03:05:10|18519|18489|18517|18487|18519|18489|18517|18487|4
1624590320000|2021-06-25 03:05:20|18519|18489|18517|18487|18519|18489|18517|18487|4
1624590330000|2021-06-25 03:05:30|18518.5|18488.5|18518.5|18488.5|18518.5|18488.5|18517|18487|3
1624590340000|2021-06-25 03:05:40|18517|18487|18517|18487|18518.5|18488.5|18514.5|18484.5|5
1624590350000|2021-06-25 03:05:50|18521|18491|18516.5|18486.5|18521|18491|18516.5|18486.5|4
1624590360000|2021-06-25 03:06:00|18521|18491|18519.5|18489.5|18521|18491|18519|18489|6
1624590380000|2021-06-25 03:06:20|18521.5|18491.5|18524|18494|18526.5|18496.5|18521.5|18491.5|6
1624590390000|2021-06-25 03:06:30|18521.5|18491.5|18523.5|18493.5|18523.5|18493.5|18521.5|18491.5|2
1624590400000|2021-06-25 03:06:40|18524|18494|18524|18494|18524|18494|18524|18494|1
1624590410000|2021-06-25 03:06:50|18526.5|18496.5|18524.5|18494.5|18527|18497|18524|18494|6
1624590430000|2021-06-25 03:07:10|18526.5|18496.5|18526.5|18496.5|18529|18499|18524.5|18494.5|6
1624590440000|2021-06-25 03:07:20|18524.5|18494.5|18529|18499|18529|18499|18524.5|18494.5|3
1624590450000|2021-06-25 03:07:30|18531|18501|18527|18497|18536|18506|18525|18495|13
1624590460000|2021-06-25 03:07:40|18529|18499|18532|18502|18532|18502|18529|18499|3
1624590470000|2021-06-25 03:07:50|18529.5|18499.5|18532|18502|18532|18502|18529.5|18499.5|4
1624590480000|2021-06-25 03:08:00|18534|18504|18534.5|18504.5|18534.5|18504.5|18532.5|18502.5|9
1624590490000|2021-06-25 03:08:10|18532|18502|18532|18502|18534|18504|18530|18500|5
1624590510000|2021-06-25 03:08:30|18532.5|18502.5|18532.5|18502.5|18534.5|18504.5|18532.5|18502.5|7
1624590520000|2021-06-25 03:08:40|18534.5|18504.5|18532.5|18502.5|18534.5|18504.5|18532.5|18502.5|6
1624590530000|2021-06-25 03:08:50|18532|18502|18532|18502|18532|18502|18532|18502|1
1624590540000|2021-06-25 03:09:00|18534.5|18504.5|18539|18509|18539.5|18509.5|18532.5|18502.5|17
1624590550000|2021-06-25 03:09:10|18536.5|18506.5|18534.5|18504.5|18539|18509|18534.5|18504.5|4
1624590560000|2021-06-25 03:09:20|18531.5|18501.5|18531.5|18501.5|18531.5|18501.5|18531.5|18501.5|1
1624590570000|2021-06-25 03:09:30|18529.5|18499.5|18529.5|18499.5|18529.5|18499.5|18529.5|18499.5|1
1624590590000|2021-06-25 03:09:50|18532|18502|18532|18502|18534|18504|18532|18502|3
1624590600000|2021-06-25 03:10:00|18534|18504|18536.5|18506.5|18536.5|18506.5|18534|18504|2
1624590610000|2021-06-25 03:10:10|18539|18509|18539|18509|18539|18509|18539|18509|1
1624590620000|2021-06-25 03:10:20|18537|18507|18539|18509|18539|18509|18535|18505|4
1624590630000|2021-06-25 03:10:30|18537|18507|18537|18507|18539|18509|18537|18507|3
1624590640000|2021-06-25 03:10:40|18535|18505|18532|18502|18537|18507|18532|18502|4
1624590660000|2021-06-25 03:11:00|18534|18504|18530|18500|18534|18504|18530|18500|3
1624590670000|2021-06-25 03:11:10|18531.5|18501.5|18531.5|18501.5|18531.5|18501.5|18531.5|18501.5|1
1624590680000|2021-06-25 03:11:20|18529.5|18499.5|18531.5|18501.5|18531.5|18501.5|18529.5|18499.5|2
1624590690000|2021-06-25 03:11:30|18532|18502|18539|18509|18539|18509|18532|18502|5
1624590730000|2021-06-25 03:12:10|18541.5|18511.5|18542|18512|18544|18514|18540|18510|6
1624590740000|2021-06-25 03:12:20|18539.5|18509.5|18542|18512|18542|18512|18537|18507|4
1624590750000|2021-06-25 03:12:30|18544.5|18514.5|18542|18512|18545|18515|18540|18510|10
1624590760000|2021-06-25 03:12:40|18544.5|18514.5|18547.5|18517.5|18547.5|18517.5|18542|18512|8
1624590770000|2021-06-25 03:12:50|18547|18517|18544.5|18514.5|18547|18517|18542|18512|6
1624590780000|2021-06-25 03:13:00|18547|18517|18549.5|18519.5|18549.5|18519.5|18544.5|18514.5|9
1624590790000|2021-06-25 03:13:10|18552|18522|18545|18515|18554|18524|18545|18515|9
1624590800000|2021-06-25 03:13:20|18547|18517|18546.5|18516.5|18549|18519|18545|18515|5
1624590810000|2021-06-25 03:13:30|18547|18517|18549|18519|18549|18519|18547|18517|2
1624590820000|2021-06-25 03:13:40|18547|18517|18544|18514|18549|18519|18544|18514|7
1624590830000|2021-06-25 03:13:50|18542|18512|18539.5|18509.5|18542|18512|18539.5|18509.5|2
1624590850000|2021-06-25 03:14:10|18541.5|18511.5|18537|18507|18541.5|18511.5|18537|18507|5
1624590860000|2021-06-25 03:14:20|18532|18502|18529.5|18499.5|18534|18504|18529.5|18499.5|8
1624590870000|2021-06-25 03:14:30|18531.5|18501.5|18532|18502|18536.5|18506.5|18531.5|18501.5|5
1624590900000|2021-06-25 03:15:00|18534|18504|18539|18509|18539|18509|18534|18504|4
1624590910000|2021-06-25 03:15:10|18539.5|18509.5|18542|18512|18542|18512|18539|18509|3
1624590920000|2021-06-25 03:15:20|18539.5|18509.5|18539|18509|18542|18512|18539|18509|3
1624590930000|2021-06-25 03:15:30|18541.5|18511.5|18534.5|18504.5|18541.5|18511.5|18534.5|18504.5|4
1624590940000|2021-06-25 03:15:40|18534|18504|18526.5|18496.5|18534|18504|18524.5|18494.5|7
1624590950000|2021-06-25 03:15:50|18527|18497|18527|18497|18527|18497|18527|18497|1
1624590960000|2021-06-25 03:16:00|18529|18499|18532|18502|18534|18504|18529|18499|4
1624590970000|2021-06-25 03:16:10|18534|18504|18531.5|18501.5|18534|18504|18529.5|18499.5|7
1624590980000|2021-06-25 03:16:20|18529.5|18499.5|18534|18504|18534|18504|18529.5|18499.5|3
1624590990000|2021-06-25 03:16:30|18532|18502|18534|18504|18536|18506|18532|18502|6
1624591000000|2021-06-25 03:16:40|18532|18502|18529.5|18499.5|18534|18504|18529.5|18499.5|4
1624591020000|2021-06-25 03:17:00|18532|18502|18534|18504|18534|18504|18532|18502|2
1624591030000|2021-06-25 03:17:10|18532|18502|18532|18502|18532|18502|18529.5|18499.5|3
1624591040000|2021-06-25 03:17:20|18530|18500|18530|18500|18530|18500|18530|18500|1
1624591050000|2021-06-25 03:17:30|18532|18502|18539|18509|18539|18509|18532|18502|4
1624591060000|2021-06-25 03:17:40|18537|18507|18539|18509|18539|18509|18535|18505|6
1624591070000|2021-06-25 03:17:50|18537|18507|18536.5|18506.5|18539|18509|18534.5|18504.5|5
1624591080000|2021-06-25 03:18:00|18537|18507|18539.5|18509.5|18539.5|18509.5|18537|18507|2
1624591090000|2021-06-25 03:18:10|18543.5|18513.5|18543.5|18513.5|18543.5|18513.5|18539.5|18509.5|7
1624591100000|2021-06-25 03:18:20|18542|18512|18537|18507|18542|18512|18537|18507|3
1624591110000|2021-06-25 03:18:30|18539|18509|18537|18507|18539|18509|18537|18507|2
1624591120000|2021-06-25 03:18:40|18534|18504|18534|18504|18534|18504|18532|18502|3
1624591130000|2021-06-25 03:18:50|18532|18502|18531.5|18501.5|18532|18502|18531.5|18501.5|2
1624591140000|2021-06-25 03:19:00|18534|18504|18532|18502|18534|18504|18532|18502|2
1624591150000|2021-06-25 03:19:10|18531|18501|18524|18494|18531|18501|18524|18494|6
1624591160000|2021-06-25 03:19:20|18529|18499|18529|18499|18529|18499|18526.5|18496.5|5
1624591170000|2021-06-25 03:19:30|18531|18501|18534|18504|18534|18504|18531|18501|5
1624591180000|2021-06-25 03:19:40|18536|18506|18544|18514|18544|18514|18536|18506|5
1624591190000|2021-06-25 03:19:50|18546|18516|18546|18516|18546|18516|18544|18514|3
1624591210000|2021-06-25 03:20:10|18547|18517|18549|18519|18549|18519|18547|18517|2
1624591220000|2021-06-25 03:20:20|18546.5|18516.5|18546.5|18516.5|18546.5|18516.5|18546.5|18516.5|1
1624591230000|2021-06-25 03:20:30|18549|18519|18552|18522|18552|18522|18549|18519|3
1624591240000|2021-06-25 03:20:40|18549.5|18519.5|18550|18520|18552|18522|18549.5|18519.5|3
1624591250000|2021-06-25 03:20:50|18549|18519|18547|18517|18549|18519|18547|18517|2
1624591270000|2021-06-25 03:21:10|18549.5|18519.5|18552|18522|18552|18522|18549.5|18519.5|4
1624591280000|2021-06-25 03:21:20|18554|18524|18549.5|18519.5|18554.5|18524.5|18549.5|18519.5|12
1624591290000|2021-06-25 03:21:30|18552|18522|18549|18519|18552|18522|18549|18519|2
1624591310000|2021-06-25 03:21:50|18552|18522|18552|18522|18552|18522|18550|18520|3
1624591320000|2021-06-25 03:22:00|18549.5|18519.5|18552|18522|18552|18522|18549.5|18519.5|4
1624591330000|2021-06-25 03:22:10|18554|18524|18556.5|18526.5|18556.5|18526.5|18552|18522|4
1624591340000|2021-06-25 03:22:20|18557|18527|18561.5|18531.5|18562|18532|18557|18527|4
1624591350000|2021-06-25 03:22:30|18559|18529|18562|18532|18562|18532|18559|18529|3
1624591360000|2021-06-25 03:22:40|18562.5|18532.5|18562.5|18532.5|18562.5|18532.5|18562.5|18532.5|1
1624591370000|2021-06-25 03:22:50|18562|18532|18562|18532|18564.5|18534.5|18559.5|18529.5|9
1624591380000|2021-06-25 03:23:00|18564|18534|18562|18532|18565|18535|18562|18532|15
1624591390000|2021-06-25 03:23:10|18559.5|18529.5|18559.5|18529.5|18562|18532|18559|18529|6
1624591400000|2021-06-25 03:23:20|18557|18527|18557|18527|18557|18527|18557|18527|1
1624591410000|2021-06-25 03:23:30|18559|18529|18559.5|18529.5|18561.5|18531.5|18559|18529|3
1624591420000|2021-06-25 03:23:40|18561.5|18531.5|18562|18532|18564|18534|18561.5|18531.5|4
1624591430000|2021-06-25 03:23:50|18564.5|18534.5|18562|18532|18564.5|18534.5|18559.5|18529.5|6
1624591440000|2021-06-25 03:24:00|18564|18534|18564.5|18534.5|18566.5|18536.5|18562|18532|9
1624591450000|2021-06-25 03:24:10|18567|18537|18566.5|18536.5|18567|18537|18562.5|18532.5|7
1624591460000|2021-06-25 03:24:20|18564.5|18534.5|18564.5|18534.5|18567|18537|18562.5|18532.5|14
1624591470000|2021-06-25 03:24:30|18562.5|18532.5|18562|18532|18564.5|18534.5|18562|18532|3
1624591480000|2021-06-25 03:24:40|18559.5|18529.5|18555|18525|18566|18536|18555|18525|10
1624591490000|2021-06-25 03:24:50|18554.5|18524.5|18559.5|18529.5|18564|18534|18554.5|18524.5|7
1624591500000|2021-06-25 03:25:00|18557|18527|18559.5|18529.5|18561.5|18531.5|18557|18527|4
1624591510000|2021-06-25 03:25:10|18557|18527|18556.5|18526.5|18557|18527|18552.5|18522.5|5
1624591520000|2021-06-25 03:25:20|18560.5|18530.5|18557|18527|18561|18531|18557|18527|4
1624591530000|2021-06-25 03:25:30|18559|18529|18559|18529|18559|18529|18559|18529|1
1624591540000|2021-06-25 03:25:40|18557|18527|18557|18527|18557|18527|18557|18527|1
1624591550000|2021-06-25 03:25:50|18555|18525|18556.5|18526.5|18556.5|18526.5|18552|18522|7
1624591560000|2021-06-25 03:26:00|18554.5|18524.5|18556.5|18526.5|18556.5|18526.5|18554.5|18524.5|2
1624591570000|2021-06-25 03:26:10|18559|18529|18559|18529|18561.5|18531.5|18559|18529|3
1624591580000|2021-06-25 03:26:20|18561.5|18531.5|18564|18534|18566|18536|18561.5|18531.5|4
1624591590000|2021-06-25 03:26:30|18561.5|18531.5|18561.5|18531.5|18561.5|18531.5|18559|18529|3
1624591600000|2021-06-25 03:26:40|18564|18534|18566.5|18536.5|18566.5|18536.5|18564|18534|2
1624591610000|2021-06-25 03:26:50|18567|18537|18572|18542|18572|18542|18567|18537|11
1624591620000|2021-06-25 03:27:00|18570|18540|18572|18542|18574.5|18544.5|18570|18540|8
1624591640000|2021-06-25 03:27:20|18572.5|18542.5|18572|18542|18574|18544|18572|18542|5
1624591650000|2021-06-25 03:27:30|18571.5|18541.5|18569.5|18539.5|18576|18546|18569.5|18539.5|5
1624591660000|2021-06-25 03:27:40|18572|18542|18567|18537|18572|18542|18567|18537|3
1624591670000|2021-06-25 03:27:50|18566.5|18536.5|18564|18534|18566.5|18536.5|18564|18534|2
1624591680000|2021-06-25 03:28:00|18566.5|18536.5|18561|18531|18566.5|18536.5|18561|18531|6
1624591690000|2021-06-25 03:28:10|18562|18532|18559.5|18529.5|18562|18532|18559.5|18529.5|2
1624591700000|2021-06-25 03:28:20|18559|18529|18559|18529|18559|18529|18559|18529|1
1624591710000|2021-06-25 03:28:30|18561.5|18531.5|18561.5|18531.5|18561.5|18531.5|18561.5|18531.5|1
1624591720000|2021-06-25 03:28:40|18563.5|18533.5|18563.5|18533.5|18563.5|18533.5|18563.5|18533.5|1
1624591730000|2021-06-25 03:28:50|18566|18536|18566.5|18536.5|18566.5|18536.5|18566|18536|2
1624591740000|2021-06-25 03:29:00|18571|18541|18569|18539|18571|18541|18566.5|18536.5|3
1624591760000|2021-06-25 03:29:20|18569.5|18539.5|18571.5|18541.5|18571.5|18541.5|18569.5|18539.5|2
1624591770000|2021-06-25 03:29:30|18572|18542|18572|18542|18572|18542|18572|18542|1
1624591780000|2021-06-25 03:29:40|18569.5|18539.5|18570|18540|18570|18540|18567.5|18537.5|3
1624591820000|2021-06-25 03:30:20|18567|18537|18566|18536|18567|18537|18561|18531|4
1624591870000|2021-06-25 03:31:10|18561.5|18531.5|18566|18536|18566|18536|18561.5|18531.5|2
1624591950000|2021-06-25 03:32:30|18561|18531|18561|18531|18561|18531|18561|18531|1
1624592010000|2021-06-25 03:33:30|18561.5|18531.5|18561.5|18531.5|18561.5|18531.5|18561.5|18531.5|1
1624592080000|2021-06-25 03:34:40|18564.5|18534.5|18564.5|18534.5|18564.5|18534.5|18564.5|18534.5|1
1624592090000|2021-06-25 03:34:50|18566.5|18536.5|18566.5|18536.5|18566.5|18536.5|18566.5|18536.5|1
1624592120000|2021-06-25 03:35:20|18569|18539|18572|18542|18572|18542|18569|18539|2
1624592130000|2021-06-25 03:35:30|18574|18544|18569.5|18539.5|18574|18544|18569.5|18539.5|3
1624592140000|2021-06-25 03:35:40|18569|18539|18571.5|18541.5|18571.5|18541.5|18569|18539|2
1624592150000|2021-06-25 03:35:50|18569|18539|18571.5|18541.5|18571.5|18541.5|18569|18539|2
1624592160000|2021-06-25 03:36:00|18574|18544|18572|18542|18574|18544|18572|18542|2
1624592170000|2021-06-25 03:36:10|18574|18544|18572|18542|18574|18544|18572|18542|2
1624592190000|2021-06-25 03:36:30|18574|18544|18572|18542|18574|18544|18572|18542|2
1624592200000|2021-06-25 03:36:40|18569|18539|18564|18534|18569|18539|18564|18534|3
1624592230000|2021-06-25 03:37:10|18562|18532|18569|18539|18569|18539|18562|18532|3
1624592300000|2021-06-25 03:38:20|18566.5|18536.5|18566.5|18536.5|18566.5|18536.5|18566.5|18536.5|1
1624592320000|2021-06-25 03:38:40|18568.5|18538.5|18566|18536|18568.5|18538.5|18564|18534|4
1624592340000|2021-06-25 03:39:00|18568.5|18538.5|18568.5|18538.5|18568.5|18538.5|18568.5|18538.5|1
1624592380000|2021-06-25 03:39:40|18571|18541|18571|18541|18571|18541|18571|18541|1
1624592470000|2021-06-25 03:41:10|18568.5|18538.5|18568.5|18538.5|18568.5|18538.5|18568.5|18538.5|1
1624592520000|2021-06-25 03:42:00|18569|18539|18569|18539|18569|18539|18569|18539|1
1624592740000|2021-06-25 03:45:40|18566.5|18536.5|18564|18534|18566.5|18536.5|18564|18534|2
1624592750000|2021-06-25 03:45:50|18566|18536|18569|18539|18569|18539|18566|18536|3
1624592760000|2021-06-25 03:46:00|18569.5|18539.5|18567.5|18537.5|18569.5|18539.5|18567.5|18537.5|2
1624592780000|2021-06-25 03:46:20|18569.5|18539.5|18569.5|18539.5|18569.5|18539.5|18569.5|18539.5|1
1624593370000|2021-06-25 03:56:10|18572|18542|18572|18542|18572|18542|18572|18542|1
1624593460000|2021-06-25 03:57:40|18569.5|18539.5|18569.5|18539.5|18569.5|18539.5|18569.5|18539.5|1
1624593950000|2021-06-25 04:05:50|18569|18539|18569|18539|18569|18539|18569|18539|1
1624594000000|2021-06-25 04:06:40|18567|18537|18567|18537|18567|18537|18567|18537|1
1624594030000|2021-06-25 04:07:10|18569.5|18539.5|18569.5|18539.5|18569.5|18539.5|18569.5|18539.5|1
1624594070000|2021-06-25 04:07:50|18567|18537|18567|18537|18567|18537|18567|18537|1
1624594080000|2021-06-25 04:08:00|18569|18539|18564.5|18534.5|18569|18539|18564.5|18534.5|3
1624594090000|2021-06-25 04:08:10|18562|18532|18562|18532|18562|18532|18562|18532|1
1624594100000|2021-06-25 04:08:20|18561.5|18531.5|18561.5|18531.5|18561.5|18531.5|18561.5|18531.5|1
1624594110000|2021-06-25 04:08:30|18559|18529|18559|18529|18559|18529|18559|18529|1
1624594190000|2021-06-25 04:09:50|18557|18527|18557|18527|18557|18527|18557|18527|1
1624594220000|2021-06-25 04:10:20|18559|18529|18559|18529|18559|18529|18559|18529|1
1624594230000|2021-06-25 04:10:30|18557|18527|18557|18527|18557|18527|18557|18527|1
1624594240000|2021-06-25 04:10:40|18559.5|18529.5|18557|18527|18559.5|18529.5|18557|18527|2
1624594270000|2021-06-25 04:11:10|18559|18529|18559|18529|18559|18529|18559|18529|1
1624594280000|2021-06-25 04:11:20|18561.5|18531.5|18561.5|18531.5|18561.5|18531.5|18559.5|18529.5|3
1624594300000|2021-06-25 04:11:40|18559.5|18529.5|18559.5|18529.5|18559.5|18529.5|18559.5|18529.5|1
1624594360000|2021-06-25 04:12:40|18559|18529|18559|18529|18559|18529|18559|18529|1
1624594470000|2021-06-25 04:14:30|18559.5|18529.5|18557|18527|18559.5|18529.5|18557|18527|2
1624594480000|2021-06-25 04:14:40|18554.5|18524.5|18554.5|18524.5|18554.5|18524.5|18554.5|18524.5|1
1624594540000|2021-06-25 04:15:40|18555|18525|18555|18525|18555|18525|18555|18525|1
1624594580000|2021-06-25 04:16:20|18557|18527|18557|18527|18557|18527|18557|18527|1
1624594900000|2021-06-25 04:21:40|18554.5|18524.5|18556.5|18526.5|18556.5|18526.5|18554.5|18524.5|4
1624594970000|2021-06-25 04:22:50|18554.5|18524.5|18554.5|18524.5|18556.5|18526.5|18554.5|18524.5|11
1624594980000|2021-06-25 04:23:00|18556.5|18526.5|18554.5|18524.5|18556.5|18526.5|18554.5|18524.5|8
1624595040000|2021-06-25 04:24:00|18556.5|18526.5|18560|18530|18560|18530|18554.5|18524.5|6
1624595080000|2021-06-25 04:24:40|18558|18528|18558|18528|18558|18528|18558|18528|1
1624595090000|2021-06-25 04:24:50|18560|18530|18557.5|18527.5|18560|18530|18557.5|18527.5|2
1624595100000|2021-06-25 04:25:00|18560|18530|18560|18530|18560|18530|18560|18530|1
1624595280000|2021-06-25 04:28:00|18562|18532|18562|18532|18562|18532|18562|18532|1
1624595390000|2021-06-25 04:29:50|18562.5|18532.5|18562.5|18532.5|18562.5|18532.5|18562.5|18532.5|1
1624595510000|2021-06-25 04:31:50|18560|18530|18560|18530|18560|18530|18560|18530|1
1624595520000|2021-06-25 04:32:00|18558|18528|18558|18528|18558|18528|18558|18528|1
1624595540000|2021-06-25 04:32:20|18560|18530|18560|18530|18560|18530|18560|18530|1
1624595620000|2021-06-25 04:33:40|18558|18528|18562.5|18532.5|18562.5|18532.5|18558|18528|2
1624595630000|2021-06-25 04:33:50|18560|18530|18560|18530|18560|18530|18560|18530|1
1624595720000|2021-06-25 04:35:20|18562|18532|18562|18532|18562|18532|18562|18532|1
1624595800000|2021-06-25 04:36:40|18560|18530|18560|18530|18560|18530|18560|18530|1
1624595840000|2021-06-25 04:37:20|18557.5|18527.5|18557.5|18527.5|18557.5|18527.5|18557.5|18527.5|1
1624595890000|2021-06-25 04:38:10|18558|18528|18558|18528|18558|18528|18558|18528|1
1624595900000|2021-06-25 04:38:20|18556.5|18526.5|18554|18524|18556.5|18526.5|18554|18524|2
1624595940000|2021-06-25 04:39:00|18552|18522|18552|18522|18552|18522|18552|18522|1
1624595950000|2021-06-25 04:39:10|18549|18519|18549|18519|18549|18519|18549|18519|1
1624595960000|2021-06-25 04:39:20|18550|18520|18550|18520|18550|18520|18550|18520|1
1624596020000|2021-06-25 04:40:20|18552|18522|18552|18522|18552|18522|18552|18522|1
1624596080000|2021-06-25 04:41:20|18554|18524|18554|18524|18554|18524|18554|18524|1
1624596120000|2021-06-25 04:42:00|18556.5|18526.5|18557|18527|18557|18527|18556.5|18526.5|2
1624596240000|2021-06-25 04:44:00|18559|18529|18559|18529|18559|18529|18559|18529|1
1624596250000|2021-06-25 04:44:10|18560|18530|18562|18532|18562|18532|18560|18530|2
1624596260000|2021-06-25 04:44:20|18560|18530|18562|18532|18562|18532|18560|18530|2
1624596270000|2021-06-25 04:44:30|18560|18530|18560|18530|18560|18530|18560|18530|1
1624596280000|2021-06-25 04:44:40|18562|18532|18562|18532|18562|18532|18560|18530|3
1624596740000|2021-06-25 04:52:20|18564|18534|18564|18534|18564|18534|18564|18534|1
1624596800000|2021-06-25 04:53:20|18564.5|18534.5|18572|18542|18572|18542|18564.5|18534.5|3
1624596930000|2021-06-25 04:55:30|18572.5|18542.5|18572.5|18542.5|18572.5|18542.5|18572.5|18542.5|1
1624597300000|2021-06-25 05:01:40|18574.5|18544.5|18572.5|18542.5|18574.5|18544.5|18572.5|18542.5|2
1624597310000|2021-06-25 05:01:50|18574.5|18544.5|18572.5|18542.5|18574.5|18544.5|18572.5|18542.5|2
1624597360000|2021-06-25 05:02:40|18574.5|18544.5|18572.5|18542.5|18574.5|18544.5|18572.5|18542.5|2
1624597410000|2021-06-25 05:03:30|18572|18542|18572|18542|18572|18542|18572|18542|1
1624597520000|2021-06-25 05:05:20|18572.5|18542.5|18572.5|18542.5|18572.5|18542.5|18572.5|18542.5|1
1624597570000|2021-06-25 05:06:10|18574.5|18544.5|18572.5|18542.5|18574.5|18544.5|18572.5|18542.5|2
1624597590000|2021-06-25 05:06:30|18574.5|18544.5|18572.5|18542.5|18574.5|18544.5|18572.5|18542.5|2
1624597670000|2021-06-25 05:07:50|18574.5|18544.5|18572.5|18542.5|18574.5|18544.5|18572.5|18542.5|2
1624597730000|2021-06-25 05:08:50|18574.5|18544.5|18572.5|18542.5|18574.5|18544.5|18572.5|18542.5|2
1624597950000|2021-06-25 05:12:30|18572|18542|18572|18542|18572|18542|18572|18542|1
1624598330000|2021-06-25 05:18:50|18567.5|18537.5|18567.5|18537.5|18567.5|18537.5|18567.5|18537.5|1
1624598380000|2021-06-25 05:19:40|18567|18537|18567|18537|18567|18537|18567|18537|1
1624598700000|2021-06-25 05:25:00|18569|18539|18569|18539|18569|18539|18569|18539|1
1624598750000|2021-06-25 05:25:50|18569.5|18539.5|18569.5|18539.5|18569.5|18539.5|18569.5|18539.5|1
1624598880000|2021-06-25 05:28:00|18571.5|18541.5|18572|18542|18572|18542|18571.5|18541.5|2
1624598890000|2021-06-25 05:28:10|18569.5|18539.5|18569.5|18539.5|18569.5|18539.5|18569.5|18539.5|1
1624598990000|2021-06-25 05:29:50|18572|18542|18570|18540|18572|18542|18570|18540|2
1624599000000|2021-06-25 05:30:00|18572|18542|18572|18542|18574.5|18544.5|18572|18542|6
1624599010000|2021-06-25 05:30:10|18574|18544|18576.5|18546.5|18576.5|18546.5|18572|18542|8
1624599020000|2021-06-25 05:30:20|18574.5|18544.5|18576.5|18546.5|18576.5|18546.5|18574.5|18544.5|2
1624599030000|2021-06-25 05:30:30|18574.5|18544.5|18574.5|18544.5|18574.5|18544.5|18574.5|18544.5|1
1624599040000|2021-06-25 05:30:40|18572|18542|18574.5|18544.5|18576.5|18546.5|18572|18542|4
1624599050000|2021-06-25 05:30:50|18576.5|18546.5|18571.5|18541.5|18579|18549|18571.5|18541.5|7
1624599060000|2021-06-25 05:31:00|18574|18544|18559|18529|18574|18544|18558.5|18528.5|11
1624599070000|2021-06-25 05:31:10|18557|18527|18554|18524|18559.5|18529.5|18554|18524|8
1624599080000|2021-06-25 05:31:20|18556|18526|18553.5|18523.5|18556|18526|18553.5|18523.5|2
1624599100000|2021-06-25 05:31:40|18551.5|18521.5|18547|18517|18551.5|18521.5|18547|18517|3
1624599110000|2021-06-25 05:31:50|18544.5|18514.5|18544.5|18514.5|18550|18520|18542|18512|4
1624599120000|2021-06-25 05:32:00|18546.5|18516.5|18551.5|18521.5|18551.5|18521.5|18546.5|18516.5|3
1624599130000|2021-06-25 05:32:10|18549|18519|18551.5|18521.5|18555|18525|18547|18517|6
1624599150000|2021-06-25 05:32:30|18554|18524|18556.5|18526.5|18556.5|18526.5|18554|18524|2
1624599160000|2021-06-25 05:32:40|18552|18522|18552|18522|18552|18522|18552|18522|1
1624599170000|2021-06-25 05:32:50|18554|18524|18559|18529|18559|18529|18554|18524|4
1624599190000|2021-06-25 05:33:10|18561|18531|18574.5|18544.5|18574.5|18544.5|18561|18531|7
1624599200000|2021-06-25 05:33:20|18576.5|18546.5|18571.5|18541.5|18581|18551|18571.5|18541.5|9
1624599210000|2021-06-25 05:33:30|18574|18544|18572|18542|18574|18544|18572|18542|2
1624599230000|2021-06-25 05:33:50|18574|18544|18572|18542|18574|18544|18572|18542|2
1624599240000|2021-06-25 05:34:00|18580|18550|18579.5|18549.5|18581.5|18551.5|18574.5|18544.5|7
1624599250000|2021-06-25 05:34:10|18573|18543|18572|18542|18573|18543|18572|18542|2
1624599260000|2021-06-25 05:34:20|18568.5|18538.5|18576.5|18546.5|18576.5|18546.5|18568.5|18538.5|3
1624599270000|2021-06-25 05:34:30|18577.5|18547.5|18582|18552|18582|18552|18577.5|18547.5|3
1624599280000|2021-06-25 05:34:40|18579.5|18549.5|18580|18550|18580|18550|18579.5|18549.5|2
1624599290000|2021-06-25 05:34:50|18579|18549|18579.5|18549.5|18582|18552|18579|18549|5
1624599300000|2021-06-25 05:35:00|18577|18547|18576.5|18546.5|18577|18547|18574|18544|3
1624599310000|2021-06-25 05:35:10|18579|18549|18579|18549|18579|18549|18579|18549|1
1624599320000|2021-06-25 05:35:20|18580|18550|18579.5|18549.5|18580|18550|18579.5|18549.5|2
1624599350000|2021-06-25 05:35:50|18577|18547|18577|18547|18577|18547|18577|18547|1
1624599360000|2021-06-25 05:36:00|18579|18549|18580|18550|18580|18550|18579|18549|2
1624599370000|2021-06-25 05:36:10|18582|18552|18579.5|18549.5|18582|18552|18579.5|18549.5|2
1624599390000|2021-06-25 05:36:30|18581.5|18551.5|18582|18552|18584|18554|18581.5|18551.5|6
1624599400000|2021-06-25 05:36:40|18584|18554|18582|18552|18584|18554|18582|18552|8
1624599410000|2021-06-25 05:36:50|18584|18554|18587|18557|18587|18557|18582|18552|6
1624599420000|2021-06-25 05:37:00|18586|18556|18584|18554|18586|18556|18584|18554|2
1624599430000|2021-06-25 05:37:10|18586.5|18556.5|18586.5|18556.5|18586.5|18556.5|18586.5|18556.5|1
1624599450000|2021-06-25 05:37:30|18582.5|18552.5|18582|18552|18586.5|18556.5|18582|18552|3
1624599460000|2021-06-25 05:37:40|18580|18550|18579|18549|18581|18551|18579|18549|4
1624599470000|2021-06-25 05:37:50|18581|18551|18581|18551|18581|18551|18579|18549|5
1624599480000|2021-06-25 05:38:00|18579|18549|18577|18547|18579|18549|18577|18547|4
1624599490000|2021-06-25 05:38:10|18574|18544|18569.5|18539.5|18574|18544|18567|18537|7
1624599500000|2021-06-25 05:38:20|18571.5|18541.5|18572|18542|18576|18546|18569|18539|11
1624599510000|2021-06-25 05:38:30|18569.5|18539.5|18576|18546|18576|18546|18569.5|18539.5|4
1624599520000|2021-06-25 05:38:40|18574.5|18544.5|18574|18544|18580.5|18550.5|18574|18544|4
1624599530000|2021-06-25 05:38:50|18576.5|18546.5|18576.5|18546.5|18576.5|18546.5|18574.5|18544.5|5
1624599540000|2021-06-25 05:39:00|18574.5|18544.5|18562|18532|18574.5|18544.5|18562|18532|6
1624599550000|2021-06-25 05:39:10|18561.5|18531.5|18560|18530|18566.5|18536.5|18560|18530|5
1624599560000|2021-06-25 05:39:20|18558|18528|18560|18530|18560|18530|18558|18528|2
1624599570000|2021-06-25 05:39:30|18562|18532|18562|18532|18562|18532|18562|18532|1
1624599580000|2021-06-25 05:39:40|18559.5|18529.5|18561.5|18531.5|18561.5|18531.5|18559.5|18529.5|2
1624599590000|2021-06-25 05:39:50|18559.5|18529.5|18561.5|18531.5|18561.5|18531.5|18559.5|18529.5|2
1624599600000|2021-06-25 05:40:00|18566|18536|18567|18537|18572|18542|18566|18536|5
1624599610000|2021-06-25 05:40:10|18569|18539|18567|18537|18569|18539|18567|18537|2
1624599620000|2021-06-25 05:40:20|18569.5|18539.5|18571.5|18541.5|18571.5|18541.5|18567.5|18537.5|6
1624599630000|2021-06-25 05:40:30|18574|18544|18576|18546|18576|18546|18574|18544|2
1624599640000|2021-06-25 05:40:40|18576.5|18546.5|18582|18552|18582|18552|18576.5|18546.5|3
1624599650000|2021-06-25 05:40:50|18584|18554|18582|18552|18586|18556|18582|18552|4
1624599660000|2021-06-25 05:41:00|18584|18554|18587|18557|18587|18557|18584|18554|3
1624599670000|2021-06-25 05:41:10|18589|18559|18587|18557|18589.5|18559.5|18587|18557|4
1624599680000|2021-06-25 05:41:20|18589|18559|18587|18557|18591|18561|18587|18557|4
1624599690000|2021-06-25 05:41:30|18584.5|18554.5|18584.5|18554.5|18587|18557|18584.5|18554.5|7
1624599700000|2021-06-25 05:41:40|18587|18557|18584.5|18554.5|18587|18557|18584.5|18554.5|2
1624599710000|2021-06-25 05:41:50|18589|18559|18589|18559|18589|18559|18589|18559|1
1624599720000|2021-06-25 05:42:00|18587|18557|18586.5|18556.5|18588.5|18558.5|18584.5|18554.5|7
1624599730000|2021-06-25 05:42:10|18584.5|18554.5|18586|18556|18586|18556|18582|18552|4
1624599740000|2021-06-25 05:42:20|18588.5|18558.5|18589|18559|18589|18559|18588.5|18558.5|2
1624599780000|2021-06-25 05:43:00|18592|18562|18592|18562|18592|18562|18592|18562|1
1624599820000|2021-06-25 05:43:40|18592.5|18562.5|18592.5|18562.5|18592.5|18562.5|18592.5|18562.5|1
1624599840000|2021-06-25 05:44:00|18594.5|18564.5|18592.5|18562.5|18594.5|18564.5|18592.5|18562.5|4
1624599850000|2021-06-25 05:44:10|18590|18560|18590|18560|18590|18560|18589|18559|3
1624599860000|2021-06-25 05:44:20|18592|18562|18592.5|18562.5|18594|18564|18592|18562|3
1624599870000|2021-06-25 05:44:30|18597|18567|18592|18562|18597|18567|18592|18562|2
1624599910000|2021-06-25 05:45:10|18594.5|18564.5|18592.5|18562.5|18597|18567|18592.5|18562.5|8
1624599920000|2021-06-25 05:45:20|18595|18565|18592.5|18562.5|18595|18565|18592.5|18562.5|2
1624599940000|2021-06-25 05:45:40|18591.5|18561.5|18589.5|18559.5|18591.5|18561.5|18589.5|18559.5|2
1624599950000|2021-06-25 05:45:50|18587|18557|18587|18557|18587|18557|18587|18557|1
1624599960000|2021-06-25 05:46:00|18589|18559|18589|18559|18589|18559|18589|18559|1
1624599980000|2021-06-25 05:46:20|18591.5|18561.5|18592.5|18562.5|18592.5|18562.5|18589.5|18559.5|3
1624599990000|2021-06-25 05:46:30|18589.5|18559.5|18589.5|18559.5|18589.5|18559.5|18589.5|18559.5|1
1624600000000|2021-06-25 05:46:40|18589|18559|18589|18559|18589|18559|18589|18559|1
1624600030000|2021-06-25 05:47:10|18592|18562|18589|18559|18592|18562|18589|18559|2
1624600060000|2021-06-25 05:47:40|18582|18552|18581.5|18551.5|18582|18552|18579.5|18549.5|4
1624600070000|2021-06-25 05:47:50|18584|18554|18579.5|18549.5|18586.5|18556.5|18579.5|18549.5|5
1624600080000|2021-06-25 05:48:00|18579|18549|18579|18549|18581.5|18551.5|18579|18549|3
1624600090000|2021-06-25 05:48:10|18581.5|18551.5|18581.5|18551.5|18581.5|18551.5|18581.5|18551.5|1
1624600130000|2021-06-25 05:48:50|18584|18554|18587|18557|18587|18557|18584|18554|3
1624600140000|2021-06-25 05:49:00|18589.5|18559.5|18585|18555|18589.5|18559.5|18585|18555|3
1624600150000|2021-06-25 05:49:10|18584.5|18554.5|18584|18554|18584.5|18554.5|18582.5|18552.5|3
1624600160000|2021-06-25 05:49:20|18582.5|18552.5|18572|18542|18582.5|18552.5|18572|18542|6
1624600170000|2021-06-25 05:49:30|18571.5|18541.5|18574.5|18544.5|18576.5|18546.5|18571.5|18541.5|7
1624600190000|2021-06-25 05:49:50|18577|18547|18579.5|18549.5|18581.5|18551.5|18577|18547|4
1624600210000|2021-06-25 05:50:10|18577|18547|18574|18544|18577|18547|18574|18544|3
1624600220000|2021-06-25 05:50:20|18572|18542|18577|18547|18577|18547|18569.5|18539.5|5
1624600250000|2021-06-25 05:50:50|18576|18546|18576|18546|18576|18546|18576|18546|1
1624600260000|2021-06-25 05:51:00|18579|18549|18577|18547|18581.5|18551.5|18577|18547|6
1624600270000|2021-06-25 05:51:10|18574|18544|18574|18544|18574|18544|18569.5|18539.5|14
1624600280000|2021-06-25 05:51:20|18572|18542|18574|18544|18574|18544|18569.5|18539.5|17
1624600290000|2021-06-25 05:51:30|18572|18542|18574.5|18544.5|18576.5|18546.5|18572|18542|16
1624600300000|2021-06-25 05:51:40|18576.5|18546.5|18576.5|18546.5|18576.5|18546.5|18574.5|18544.5|3
1624600320000|2021-06-25 05:52:00|18579|18549|18576.5|18546.5|18579|18549|18576.5|18546.5|12
1624600330000|2021-06-25 05:52:10|18578.5|18548.5|18579|18549|18579|18549|18576.5|18546.5|5
1624600340000|2021-06-25 05:52:20|18581.5|18551.5|18582|18552|18582|18552|18579.5|18549.5|3
1624600350000|2021-06-25 05:52:30|18584|18554|18584|18554|18584|18554|18584|18554|1
1624600360000|2021-06-25 05:52:40|18582|18552|18582|18552|18584|18554|18580|18550|5
1624600370000|2021-06-25 05:52:50|18580|18550|18577.5|18547.5|18580|18550|18577.5|18547.5|2
1624600380000|2021-06-25 05:53:00|18579.5|18549.5|18584|18554|18584|18554|18579.5|18549.5|3
1624600390000|2021-06-25 05:53:10|18582|18552|18584|18554|18584|18554|18582|18552|2
1624600400000|2021-06-25 05:53:20|18582|18552|18582|18552|18582|18552|18580|18550|3
1624600440000|2021-06-25 05:54:00|18584|18554|18584.5|18554.5|18586.5|18556.5|18584|18554|3
1624600450000|2021-06-25 05:54:10|18587|18557|18587|18557|18587|18557|18587|18557|1
1624600460000|2021-06-25 05:54:20|18591|18561|18587.5|18557.5|18592|18562|18587.5|18557.5|4
1624600470000|2021-06-25 05:54:30|18589.5|18559.5|18589.5|18559.5|18589.5|18559.5|18589.5|18559.5|1
1624600480000|2021-06-25 05:54:40|18592|18562|18592|18562|18592|18562|18592|18562|1
1624600490000|2021-06-25 05:54:50|18594|18564|18594|18564|18594|18564|18592|18562|7
1624600500000|2021-06-25 05:55:00|18592|18562|18594|18564|18594|18564|18592|18562|2
1624600510000|2021-06-25 05:55:10|18596.5|18566.5|18595|18565|18597|18567|18595|18565|3
1624600520000|2021-06-25 05:55:20|18592.5|18562.5|18589.5|18559.5|18592.5|18562.5|18589.5|18559.5|2
1624600530000|2021-06-25 05:55:30|18587|18557|18584.5|18554.5|18587|18557|18584.5|18554.5|2
1624600570000|2021-06-25 05:56:10|18586.5|18556.5|18584|18554|18586.5|18556.5|18582|18552|7
1624600580000|2021-06-25 05:56:20|18582|18552|18584|18554|18586|18556|18582|18552|7
1624600590000|2021-06-25 05:56:30|18582|18552|18584|18554|18584|18554|18582|18552|2
1624600600000|2021-06-25 05:56:40|18582|18552|18582|18552|18584|18554|18582|18552|3
1624600610000|2021-06-25 05:56:50|18584.5|18554.5|18580|18550|18584.5|18554.5|18580|18550|3
1624600620000|2021-06-25 05:57:00|18579.5|18549.5|18580|18550|18581.5|18551.5|18579.5|18549.5|3
1624600630000|2021-06-25 05:57:10|18577.5|18547.5|18579.5|18549.5|18579.5|18549.5|18577.5|18547.5|2
1624600690000|2021-06-25 05:58:10|18580|18550|18580|18550|18580|18550|18580|18550|1
1624600700000|2021-06-25 05:58:20|18582|18552|18580|18550|18587|18557|18580|18550|6
1624600710000|2021-06-25 05:58:30|18582.5|18552.5|18582.5|18552.5|18582.5|18552.5|18582.5|18552.5|1
1624600720000|2021-06-25 05:58:40|18580|18550|18582.5|18552.5|18582.5|18552.5|18580|18550|2
1624600740000|2021-06-25 05:59:00|18580|18550|18580|18550|18580|18550|18577.5|18547.5|3
1624600750000|2021-06-25 05:59:10|18582|18552|18577.5|18547.5|18582|18552|18577.5|18547.5|3
1624600760000|2021-06-25 05:59:20|18580|18550|18580|18550|18580|18550|18580|18550|1
1624600770000|2021-06-25 05:59:30|18582|18552|18586|18556|18586|18556|18582|18552|4
1624600780000|2021-06-25 05:59:40|18584|18554|18582.5|18552.5|18584|18554|18580|18550|4
1624600800000|2021-06-25 06:00:00|18584.5|18554.5|18586.5|18556.5|18586.5|18556.5|18584.5|18554.5|2
1624600840000|2021-06-25 06:00:40|18585|18555|18587|18557|18587|18557|18585|18555|2
1624600860000|2021-06-25 06:01:00|18584.5|18554.5|18582.5|18552.5|18584.5|18554.5|18582.5|18552.5|2
1624600880000|2021-06-25 06:01:20|18586|18556|18584|18554|18586|18556|18584|18554|2
1624600890000|2021-06-25 06:01:30|18582.5|18552.5|18580|18550|18582.5|18552.5|18580|18550|2
1624600910000|2021-06-25 06:01:50|18577.5|18547.5|18579|18549|18579|18549|18574|18544|6
1624600920000|2021-06-25 06:02:00|18577|18547|18577|18547|18577|18547|18575|18545|3
1624600930000|2021-06-25 06:02:10|18574.5|18544.5|18570|18540|18574.5|18544.5|18570|18540|2
1624600940000|2021-06-25 06:02:20|18569.5|18539.5|18569.5|18539.5|18569.5|18539.5|18569.5|18539.5|1
1624600950000|2021-06-25 06:02:30|18569|18539|18564|18534|18569|18539|18561.5|18531.5|6
1624600960000|2021-06-25 06:02:40|18566.5|18536.5|18564|18534|18566.5|18536.5|18564|18534|2
1624600970000|2021-06-25 06:02:50|18562|18532|18559|18529|18562|18532|18557|18527|4
1624600980000|2021-06-25 06:03:00|18561|18531|18542|18512|18561|18531|18539.5|18509.5|11
1624600990000|2021-06-25 06:03:10|18539.5|18509.5|18527|18497|18539.5|18509.5|18524|18494|15
1624601000000|2021-06-25 06:03:20|18522.5|18492.5|18524.5|18494.5|18524.5|18494.5|18520|18490|12
1624601010000|2021-06-25 06:03:30|18522|18492|18524.5|18494.5|18524.5|18494.5|18517.5|18487.5|8
1624601020000|2021-06-25 06:03:40|18527|18497|18529.5|18499.5|18532|18502|18527|18497|5
1624601030000|2021-06-25 06:03:50|18532|18502|18532|18502|18532|18502|18529.5|18499.5|4
1624601040000|2021-06-25 06:04:00|18534.5|18504.5|18537|18507|18537|18507|18534.5|18504.5|4
1624601050000|2021-06-25 06:04:10|18539.5|18509.5|18544.5|18514.5|18544.5|18514.5|18539.5|18509.5|4
1624601060000|2021-06-25 06:04:20|18547|18517|18544.5|18514.5|18547|18517|18544.5|18514.5|3
1624601080000|2021-06-25 06:04:40|18546.5|18516.5|18551.5|18521.5|18551.5|18521.5|18546.5|18516.5|4
1624601090000|2021-06-25 06:04:50|18549|18519|18547.5|18517.5|18549|18519|18544.5|18514.5|4
1624601110000|2021-06-25 06:05:10|18545|18515|18547.5|18517.5|18547.5|18517.5|18545|18515|2
1624601130000|2021-06-25 06:05:30|18545|18515|18545|18515|18545|18515|18545|18515|1
1624601140000|2021-06-25 06:05:40|18547|18517|18549|18519|18549|18519|18547|18517|2
1624601150000|2021-06-25 06:05:50|18547|18517|18549.5|18519.5|18549.5|18519.5|18547|18517|2
1624601160000|2021-06-25 06:06:00|18547|18517|18527|18497|18547|18517|18527|18497|11
1624601170000|2021-06-25 06:06:10|18525|18495|18527|18497|18527|18497|18520|18490|10
1624601180000|2021-06-25 06:06:20|18529.5|18499.5|18527|18497|18529.5|18499.5|18525|18495|4
1624601190000|2021-06-25 06:06:30|18525|18495|18529|18499|18529|18499|18525|18495|5
1624601200000|2021-06-25 06:06:40|18527|18497|18527|18497|18527|18497|18527|18497|1
1624601210000|2021-06-25 06:06:50|18529|18499|18529|18499|18529|18499|18529|18499|1
1624601220000|2021-06-25 06:07:00|18527|18497|18516|18486|18527|18497|18516|18486|8
1624601230000|2021-06-25 06:07:10|18514|18484|18492|18462|18514|18484|18487|18457|15
1624601240000|2021-06-25 06:07:20|18491.5|18461.5|18499|18469|18499|18469|18482.5|18452.5|20
1624601250000|2021-06-25 06:07:30|18500|18470|18490|18460|18502.5|18472.5|18490|18460|9
1624601260000|2021-06-25 06:07:40|18492|18462|18496.5|18466.5|18496.5|18466.5|18492|18462|4
1624601270000|2021-06-25 06:07:50|18494|18464|18494|18464|18494|18464|18489.5|18459.5|7
1624601280000|2021-06-25 06:08:00|18492|18462|18499.5|18469.5|18499.5|18469.5|18489.5|18459.5|8
1624601290000|2021-06-25 06:08:10|18497.5|18467.5|18494.5|18464.5|18497.5|18467.5|18494.5|18464.5|3
1624601300000|2021-06-25 06:08:20|18496.5|18466.5|18496.5|18466.5|18496.5|18466.5|18496.5|18466.5|1
1624601310000|2021-06-25 06:08:30|18499|18469|18499|18469|18499|18469|18497|18467|3
1624601320000|2021-06-25 06:08:40|18497|18467|18494|18464|18497|18467|18494|18464|3
1624601330000|2021-06-25 06:08:50|18492|18462|18492.5|18462.5|18492.5|18462.5|18490|18460|4
1624601340000|2021-06-25 06:09:00|18494|18464|18494|18464|18494|18464|18492|18462|3
1624601350000|2021-06-25 06:09:10|18494.5|18464.5|18494.5|18464.5|18494.5|18464.5|18494.5|18464.5|1
1624601360000|2021-06-25 06:09:20|18496.5|18466.5|18497.5|18467.5|18502|18472|18496.5|18466.5|8
1624601370000|2021-06-25 06:09:30|18496.5|18466.5|18494.5|18464.5|18496.5|18466.5|18494.5|18464.5|2
1624601380000|2021-06-25 06:09:40|18492|18462|18489|18459|18492|18462|18489|18459|3
1624601390000|2021-06-25 06:09:50|18487|18457|18484|18454|18487|18457|18480|18450|6
1624601400000|2021-06-25 06:10:00|18484.5|18454.5|18484.5|18454.5|18487|18457|18484.5|18454.5|3
1624601410000|2021-06-25 06:10:10|18482|18452|18479.5|18449.5|18484|18454|18479.5|18449.5|6
1624601420000|2021-06-25 06:10:20|18482|18452|18487|18457|18487|18457|18482|18452|6
1624601430000|2021-06-25 06:10:30|18485|18455|18480|18450|18485|18455|18480|18450|10
1624601440000|2021-06-25 06:10:40|18482|18452|18482|18452|18484.5|18454.5|18480|18450|5
1624601450000|2021-06-25 06:10:50|18480|18450|18484.5|18454.5|18484.5|18454.5|18480|18450|11
1624601460000|2021-06-25 06:11:00|18487|18457|18487|18457|18487|18457|18485|18455|3
1624601470000|2021-06-25 06:11:10|18485|18455|18487|18457|18487|18457|18485|18455|6
1624601480000|2021-06-25 06:11:20|18485|18455|18485|18455|18485|18455|18485|18455|1
1624601490000|2021-06-25 06:11:30|18487|18457|18487|18457|18487|18457|18487|18457|1
1624601510000|2021-06-25 06:11:50|18489.5|18459.5|18487.5|18457.5|18489.5|18459.5|18487.5|18457.5|2
1624601520000|2021-06-25 06:12:00|18485|18455|18487|18457|18487|18457|18485|18455|2
1624601530000|2021-06-25 06:12:10|18489.5|18459.5|18492|18462|18492|18462|18489.5|18459.5|2
1624601540000|2021-06-25 06:12:20|18490|18460|18487|18457|18490|18460|18487|18457|2
1624601550000|2021-06-25 06:12:30|18485|18455|18485|18455|18485|18455|18485|18455|1
1624601560000|2021-06-25 06:12:40|18487|18457|18480|18450|18487|18457|18480|18450|9
1624601570000|2021-06-25 06:12:50|18482|18452|18482|18452|18484.5|18454.5|18480|18450|7
1624601580000|2021-06-25 06:13:00|18484.5|18454.5|18484|18454|18484.5|18454.5|18480|18450|10
1624601590000|2021-06-25 06:13:10|18487|18457|18485|18455|18489.5|18459.5|18485|18455|6
1624601600000|2021-06-25 06:13:20|18487|18457|18487|18457|18487|18457|18485|18455|3
1624601620000|2021-06-25 06:13:40|18489.5|18459.5|18489|18459|18489.5|18459.5|18487.5|18457.5|3
1624601630000|2021-06-25 06:13:50|18487|18457|18489.5|18459.5|18489.5|18459.5|18487|18457|2
1624601640000|2021-06-25 06:14:00|18487|18457|18485|18455|18487|18457|18485|18455|2
1624601650000|2021-06-25 06:14:10|18487|18457|18487|18457|18489.5|18459.5|18487|18457|3
1624601660000|2021-06-25 06:14:20|18489.5|18459.5|18490|18460|18492|18462|18489.5|18459.5|4
1624601680000|2021-06-25 06:14:40|18492|18462|18490|18460|18492|18462|18490|18460|2
1624601690000|2021-06-25 06:14:50|18489.5|18459.5|18489.5|18459.5|18489.5|18459.5|18487.5|18457.5|5
1624601700000|2021-06-25 06:15:00|18492|18462|18495|18465|18495|18465|18492|18462|5
1624601710000|2021-06-25 06:15:10|18494|18464|18494|18464|18494|18464|18494|18464|1
1624601720000|2021-06-25 06:15:20|18495|18465|18495|18465|18495|18465|18495|18465|1
1624601730000|2021-06-25 06:15:30|18497|18467|18497|18467|18497|18467|18497|18467|1
1624601740000|2021-06-25 06:15:40|18497.5|18467.5|18507|18477|18507|18477|18497.5|18467.5|5
1624601750000|2021-06-25 06:15:50|18502.5|18472.5|18507|18477|18507|18477|18502|18472|6
1624601760000|2021-06-25 06:16:00|18509.5|18479.5|18512|18482|18512|18482|18509.5|18479.5|2
1624601770000|2021-06-25 06:16:10|18510|18480|18507.5|18477.5|18510|18480|18507.5|18477.5|4
1624601780000|2021-06-25 06:16:20|18505|18475|18505|18475|18505|18475|18505|18475|1
1624601790000|2021-06-25 06:16:30|18507|18477|18507|18477|18507|18477|18507|18477|1
1624601850000|2021-06-25 06:17:30|18509.5|18479.5|18512|18482|18512|18482|18509.5|18479.5|2
1624601860000|2021-06-25 06:17:40|18510|18480|18512|18482|18512|18482|18509.5|18479.5|4
1624601870000|2021-06-25 06:17:50|18514|18484|18512|18482|18514|18484|18512|18482|2
1624601880000|2021-06-25 06:18:00|18514|18484|18512|18482|18514|18484|18512|18482|8
1624601890000|2021-06-25 06:18:10|18514|18484|18514.5|18484.5|18514.5|18484.5|18514|18484|2
1624601900000|2021-06-25 06:18:20|18517|18487|18524|18494|18524|18494|18517|18487|4
1624601910000|2021-06-25 06:18:30|18525|18495|18525|18495|18529|18499|18525|18495|4
1624601920000|2021-06-25 06:18:40|18529|18499|18529|18499|18529|18499|18529|18499|1
1624601930000|2021-06-25 06:18:50|18529.5|18499.5|18529.5|18499.5|18529.5|18499.5|18529.5|18499.5|1
1624601940000|2021-06-25 06:19:00|18527|18497|18524.5|18494.5|18527|18497|18524.5|18494.5|2
1624601950000|2021-06-25 06:19:10|18522|18492|18517.5|18487.5|18522|18492|18517.5|18487.5|3
1624601960000|2021-06-25 06:19:20|18519.5|18489.5|18524|18494|18524|18494|18519.5|18489.5|3
1624601970000|2021-06-25 06:19:30|18522|18492|18520|18490|18522|18492|18520|18490|4
1624601980000|2021-06-25 06:19:40|18522|18492|18522|18492|18524|18494|18522|18492|3
1624601990000|2021-06-25 06:19:50|18519.5|18489.5|18517|18487|18519.5|18489.5|18517|18487|2
1624602010000|2021-06-25 06:20:10|18519.5|18489.5|18519.5|18489.5|18519.5|18489.5|18519.5|18489.5|1
1624602020000|2021-06-25 06:20:20|18517|18487|18515|18485|18517|18487|18515|18485|2
1624602030000|2021-06-25 06:20:30|18517|18487|18514.5|18484.5|18519|18489|18514.5|18484.5|5
1624602040000|2021-06-25 06:20:40|18517|18487|18519|18489|18519|18489|18517|18487|2
1624602050000|2021-06-25 06:20:50|18517|18487|18519|18489|18519|18489|18517|18487|2
1624602060000|2021-06-25 06:21:00|18521.5|18491.5|18517|18487|18521.5|18491.5|18517|18487|3
1624602070000|2021-06-25 06:21:10|18514.5|18484.5|18516.5|18486.5|18516.5|18486.5|18514.5|18484.5|2
1624602080000|2021-06-25 06:21:20|18514.5|18484.5|18514|18484|18514.5|18484.5|18512|18482|6
1624602090000|2021-06-25 06:21:30|18512|18482|18514|18484|18514|18484|18512|18482|2
1624602100000|2021-06-25 06:21:40|18516.5|18486.5|18516.5|18486.5|18516.5|18486.5|18516.5|18486.5|1
1624602110000|2021-06-25 06:21:50|18515|18485|18515|18485|18515|18485|18515|18485|1
1624602120000|2021-06-25 06:22:00|18514|18484|18514|18484|18514|18484|18514|18484|1
1624602130000|2021-06-25 06:22:10|18516.5|18486.5|18527|18497|18528.5|18498.5|18516.5|18486.5|7
1624602140000|2021-06-25 06:22:20|18529|18499|18529|18499|18529|18499|18527|18497|3
1624602170000|2021-06-25 06:22:50|18527|18497|18524.5|18494.5|18527|18497|18522|18492|4
1624602180000|2021-06-25 06:23:00|18522|18492|18522|18492|18522|18492|18520|18490|3
1624602190000|2021-06-25 06:23:10|18524.5|18494.5|18524.5|18494.5|18524.5|18494.5|18524.5|18494.5|1
1624602200000|2021-06-25 06:23:20|18522|18492|18520|18490|18522|18492|18520|18490|2
1624602220000|2021-06-25 06:23:40|18517.5|18487.5|18509.5|18479.5|18519.5|18489.5|18509.5|18479.5|8
1624602240000|2021-06-25 06:24:00|18507|18477|18507|18477|18509|18479|18507|18477|3
1624602260000|2021-06-25 06:24:20|18505|18475|18517|18487|18517|18487|18502|18472|9
1624602270000|2021-06-25 06:24:30|18514.5|18484.5|18517|18487|18517|18487|18514.5|18484.5|2
1624602280000|2021-06-25 06:24:40|18514.5|18484.5|18514.5|18484.5|18514.5|18484.5|18514.5|18484.5|1
1624602290000|2021-06-25 06:24:50|18516.5|18486.5|18516.5|18486.5|18516.5|18486.5|18516.5|18486.5|1
1624602300000|2021-06-25 06:25:00|18514.5|18484.5|18514.5|18484.5|18514.5|18484.5|18514.5|18484.5|1
1624602310000|2021-06-25 06:25:10|18517|18487|18517|18487|18517|18487|18517|18487|1
1624602320000|2021-06-25 06:25:20|18515|18485|18515|18485|18515|18485|18515|18485|1
1624602330000|2021-06-25 06:25:30|18514|18484|18512|18482|18514|18484|18512|18482|2
1624602340000|2021-06-25 06:25:40|18514|18484|18512|18482|18514|18484|18512|18482|2
1624602350000|2021-06-25 06:25:50|18517|18487|18519.5|18489.5|18519.5|18489.5|18517|18487|2
1624602360000|2021-06-25 06:26:00|18517.5|18487.5|18519|18489|18519|18489|18517|18487|4
1624602370000|2021-06-25 06:26:10|18517|18487|18519|18489|18519|18489|18517|18487|2
1624602400000|2021-06-25 06:26:40|18517.5|18487.5|18519.5|18489.5|18519.5|18489.5|18517.5|18487.5|2
1624602420000|2021-06-25 06:27:00|18517|18487|18519|18489|18519|18489|18517|18487|2
1624602430000|2021-06-25 06:27:10|18517|18487|18519|18489|18519|18489|18517|18487|2
1624602450000|2021-06-25 06:27:30|18517.5|18487.5|18519.5|18489.5|18519.5|18489.5|18517.5|18487.5|2
1624602480000|2021-06-25 06:28:00|18517|18487|18519|18489|18519|18489|18517|18487|2
1624602500000|2021-06-25 06:28:20|18517|18487|18519|18489|18519|18489|18517|18487|2
1624602510000|2021-06-25 06:28:30|18517|18487|18517|18487|18517|18487|18517|18487|1
1624602520000|2021-06-25 06:28:40|18516.5|18486.5|18502|18472|18516.5|18486.5|18502|18472|10
1624602530000|2021-06-25 06:28:50|18504|18474|18504.5|18474.5|18507|18477|18502|18472|6
1624602540000|2021-06-25 06:29:00|18504|18474|18512|18482|18512|18482|18502|18472|8
1624602550000|2021-06-25 06:29:10|18509.5|18479.5|18509.5|18479.5|18509.5|18479.5|18509.5|18479.5|1
1624602570000|2021-06-25 06:29:30|18512|18482|18509|18479|18512|18482|18507|18477|4
1624602580000|2021-06-25 06:29:40|18512|18482|18514|18484|18514|18484|18512|18482|2
1624602600000|2021-06-25 06:30:00|18515|18485|18522|18492|18522|18492|18515|18485|5
1624602610000|2021-06-25 06:30:10|18524|18494|18535|18505|18535|18505|18524|18494|8
1624602620000|2021-06-25 06:30:20|18537|18507|18532|18502|18537|18507|18532|18502|6
1624602630000|2021-06-25 06:30:30|18530|18500|18532|18502|18532|18502|18529.5|18499.5|5
1624602640000|2021-06-25 06:30:40|18534|18504|18535|18505|18535|18505|18534|18504|2
1624602650000|2021-06-25 06:30:50|18537|18507|18547|18517|18547|18517|18537|18507|7
1624602660000|2021-06-25 06:31:00|18544.5|18514.5|18542.5|18512.5|18549.5|18519.5|18542.5|18512.5|7
1624602670000|2021-06-25 06:31:10|18544.5|18514.5|18545|18515|18546.5|18516.5|18544.5|18514.5|5
1624602680000|2021-06-25 06:31:20|18542.5|18512.5|18540|18510|18542.5|18512.5|18540|18510|2
1624602690000|2021-06-25 06:31:30|18542|18512|18549|18519|18551.5|18521.5|18542|18512|5
1624602700000|2021-06-25 06:31:40|18552|18522|18552|18522|18552|18522|18552|18522|1
1624602710000|2021-06-25 06:31:50|18554.5|18524.5|18552|18522|18554.5|18524.5|18552|18522|2
1624602720000|2021-06-25 06:32:00|18554|18524|18557|18527|18557|18527|18554|18524|3
1624602730000|2021-06-25 06:32:10|18552|18522|18554|18524|18554|18524|18552|18522|2
1624602740000|2021-06-25 06:32:20|18552|18522|18554|18524|18554|18524|18552|18522|4
1624602750000|2021-06-25 06:32:30|18552|18522|18547|18517|18554|18524|18547|18517|5
1624602760000|2021-06-25 06:32:40|18549|18519|18549|18519|18549|18519|18549|18519|1
1624602770000|2021-06-25 06:32:50|18549.5|18519.5|18549.5|18519.5|18549.5|18519.5|18549.5|18519.5|1
1624602780000|2021-06-25 06:33:00|18547|18517|18549|18519|18549|18519|18547|18517|2
1624602810000|2021-06-25 06:33:30|18549.5|18519.5|18549.5|18519.5|18552|18522|18549.5|18519.5|3
1624602840000|2021-06-25 06:34:00|18552|18522|18557|18527|18557|18527|18550|18520|5
1624602850000|2021-06-25 06:34:10|18559|18529|18559|18529|18559|18529|18559|18529|1
1624602860000|2021-06-25 06:34:20|18557.5|18527.5|18557.5|18527.5|18557.5|18527.5|18557.5|18527.5|1
1624602870000|2021-06-25 06:34:30|18555|18525|18552.5|18522.5|18555|18525|18552.5|18522.5|6
1624602890000|2021-06-25 06:34:50|18550|18520|18552.5|18522.5|18554|18524|18550|18520|6
1624602900000|2021-06-25 06:35:00|18550|18520|18550|18520|18552|18522|18550|18520|3
1624602920000|2021-06-25 06:35:20|18552|18522|18554.5|18524.5|18554.5|18524.5|18550|18520|4
1624602930000|2021-06-25 06:35:30|18552|18522|18549|18519|18552|18522|18547|18517|6
1624602960000|2021-06-25 06:36:00|18547|18517|18547|18517|18547|18517|18547|18517|1
1624602970000|2021-06-25 06:36:10|18549.5|18519.5|18547|18517|18549.5|18519.5|18547|18517|4
1624602990000|2021-06-25 06:36:30|18546.5|18516.5|18546.5|18516.5|18546.5|18516.5|18546.5|18516.5|1
1624603010000|2021-06-25 06:36:50|18542|18512|18536.5|18506.5|18542|18512|18536.5|18506.5|4
1624603020000|2021-06-25 06:37:00|18534|18504|18534|18504|18534|18504|18534|18504|1
1624603030000|2021-06-25 06:37:10|18531.5|18501.5|18531.5|18501.5|18531.5|18501.5|18531.5|18501.5|1
1624603040000|2021-06-25 06:37:20|18529.5|18499.5|18529.5|18499.5|18531.5|18501.5|18529.5|18499.5|3
1624603050000|2021-06-25 06:37:30|18536.5|18506.5|18536.5|18506.5|18537|18507|18536.5|18506.5|3
1624603060000|2021-06-25 06:37:40|18532|18502|18522|18492|18532|18502|18522|18492|5
1624603070000|2021-06-25 06:37:50|18517.5|18487.5|18508.5|18478.5|18517.5|18487.5|18508.5|18478.5|7
1624603080000|2021-06-25 06:38:00|18509|18479|18513.5|18483.5|18513.5|18483.5|18509|18479|4
1624603090000|2021-06-25 06:38:10|18514|18484|18509.5|18479.5|18516|18486|18509.5|18479.5|9
1624603100000|2021-06-25 06:38:20|18509|18479|18497|18467|18509|18479|18494|18464|14
1624603110000|2021-06-25 06:38:30|18494.5|18464.5|18501|18471|18504|18474|18494.5|18464.5|10
1624603120000|2021-06-25 06:38:40|18504|18474|18501.5|18471.5|18504|18474|18499.5|18469.5|9
1624603130000|2021-06-25 06:38:50|18499.5|18469.5|18496.5|18466.5|18499.5|18469.5|18494.5|18464.5|6
1624603140000|2021-06-25 06:39:00|18499|18469|18499|18469|18499|18469|18497|18467|5
1624603150000|2021-06-25 06:39:10|18497|18467|18500|18470|18500|18470|18497|18467|2
1624603160000|2021-06-25 06:39:20|18502|18472|18500|18470|18502|18472|18500|18470|2
1624603180000|2021-06-25 06:39:40|18497.5|18467.5|18497.5|18467.5|18497.5|18467.5|18497.5|18467.5|1
1624603190000|2021-06-25 06:39:50|18497|18467|18497|18467|18497|18467|18497|18467|1
1624603210000|2021-06-25 06:40:10|18499|18469|18497|18467|18501.5|18471.5|18497|18467|6
1624603220000|2021-06-25 06:40:20|18499|18469|18497|18467|18499|18469|18497|18467|6
1624603230000|2021-06-25 06:40:30|18496.5|18466.5|18492|18462|18496.5|18466.5|18492|18462|5
1624603240000|2021-06-25 06:40:40|18494|18464|18494|18464|18494|18464|18492|18462|5
1624603250000|2021-06-25 06:40:50|18492|18462|18494|18464|18494|18464|18492|18462|6
1624603260000|2021-06-25 06:41:00|18492|18462|18492|18462|18494|18464|18492|18462|5
1624603280000|2021-06-25 06:41:20|18494|18464|18496|18466|18496.5|18466.5|18494|18464|8
1624603290000|2021-06-25 06:41:30|18494|18464|18494|18464|18494|18464|18494|18464|1
1624603300000|2021-06-25 06:41:40|18492|18462|18494.5|18464.5|18496|18466|18492|18462|6
1624603310000|2021-06-25 06:41:50|18496|18466|18492|18462|18496|18466|18492|18462|3
1624603320000|2021-06-25 06:42:00|18494|18464|18497|18467|18497|18467|18494|18464|2
1624603340000|2021-06-25 06:42:20|18501.5|18471.5|18501.5|18471.5|18501.5|18471.5|18501.5|18471.5|1
1624603350000|2021-06-25 06:42:30|18499.5|18469.5|18504|18474|18504|18474|18497|18467|5
1624603360000|2021-06-25 06:42:40|18506.5|18476.5|18506.5|18476.5|18506.5|18476.5|18506.5|18476.5|1
1624603370000|2021-06-25 06:42:50|18504.5|18474.5|18504.5|18474.5|18506.5|18476.5|18504.5|18474.5|3
1624603380000|2021-06-25 06:43:00|18506.5|18476.5|18506.5|18476.5|18506.5|18476.5|18506.5|18476.5|1
1624603400000|2021-06-25 06:43:20|18507.5|18477.5|18507.5|18477.5|18507.5|18477.5|18507.5|18477.5|1
1624603410000|2021-06-25 06:43:30|18509.5|18479.5|18509.5|18479.5|18509.5|18479.5|18509.5|18479.5|1
1624603460000|2021-06-25 06:44:20|18510|18480|18510|18480|18510|18480|18510|18480|1
1624603470000|2021-06-25 06:44:30|18509|18479|18509.5|18479.5|18509.5|18479.5|18507|18477|3
1624603490000|2021-06-25 06:44:50|18507|18477|18507|18477|18507|18477|18507|18477|1
1624603500000|2021-06-25 06:45:00|18509.5|18479.5|18509.5|18479.5|18509.5|18479.5|18509.5|18479.5|1
1624603510000|2021-06-25 06:45:10|18510|18480|18516.5|18486.5|18516.5|18486.5|18510|18480|3
1624603520000|2021-06-25 06:45:20|18517.5|18487.5|18517.5|18487.5|18519.5|18489.5|18517.5|18487.5|3
1624603530000|2021-06-25 06:45:30|18515|18485|18517|18487|18517|18487|18515|18485|2
1624603540000|2021-06-25 06:45:40|18515|18485|18517|18487|18517|18487|18515|18485|2
1624603550000|2021-06-25 06:45:50|18519.5|18489.5|18534.5|18504.5|18534.5|18504.5|18519.5|18489.5|6
1624603560000|2021-06-25 06:46:00|18532|18502|18532|18502|18532|18502|18532|18502|1
1624603570000|2021-06-25 06:46:10|18531.5|18501.5|18529.5|18499.5|18531.5|18501.5|18529.5|18499.5|2
1624603580000|2021-06-25 06:46:20|18532|18502|18532|18502|18532|18502|18532|18502|1
1624603590000|2021-06-25 06:46:30|18529.5|18499.5|18532|18502|18532|18502|18529.5|18499.5|2
1624603620000|2021-06-25 06:47:00|18530|18500|18524.5|18494.5|18530|18500|18524.5|18494.5|5
1624603630000|2021-06-25 06:47:10|18526.5|18496.5|18526|18496|18526.5|18496.5|18524.5|18494.5|3
1624603640000|2021-06-25 06:47:20|18529|18499|18524.5|18494.5|18529|18499|18524.5|18494.5|3
1624603650000|2021-06-25 06:47:30|18524|18494|18514.5|18484.5|18524|18494|18514.5|18484.5|8
1624603660000|2021-06-25 06:47:40|18516.5|18486.5|18506.5|18476.5|18516.5|18486.5|18506.5|18476.5|6
1624603680000|2021-06-25 06:48:00|18502|18472|18504.5|18474.5|18506.5|18476.5|18502|18472|6
1624603690000|2021-06-25 06:48:10|18506.5|18476.5|18506.5|18476.5|18506.5|18476.5|18504.5|18474.5|3
1624603700000|2021-06-25 06:48:20|18504.5|18474.5|18504.5|18474.5|18504.5|18474.5|18504.5|18474.5|1
1624603710000|2021-06-25 06:48:30|18504|18474|18504|18474|18504|18474|18504|18474|1
1624603730000|2021-06-25 06:48:50|18502|18472|18499.5|18469.5|18504|18474|18499.5|18469.5|6
1624603740000|2021-06-25 06:49:00|18499|18469|18501.5|18471.5|18501.5|18471.5|18499|18469|2
1624603750000|2021-06-25 06:49:10|18502|18472|18502|18472|18504|18474|18501.5|18471.5|5
1624603760000|2021-06-25 06:49:20|18499.5|18469.5|18497|18467|18499.5|18469.5|18497|18467|3
1624603770000|2021-06-25 06:49:30|18499|18469|18497|18467|18499|18469|18497|18467|4
1624603780000|2021-06-25 06:49:40|18499|18469|18499|18469|18499|18469|18494.5|18464.5|5
1624603790000|2021-06-25 06:49:50|18497|18467|18497|18467|18497|18467|18497|18467|1
1624603800000|2021-06-25 06:50:00|18495|18465|18487|18457|18499|18469|18486.5|18456.5|12
1624603810000|2021-06-25 06:50:10|18484.5|18454.5|18474.5|18444.5|18486.5|18456.5|18474.5|18444.5|9
1624603820000|2021-06-25 06:50:20|18472|18442|18472.5|18442.5|18474.5|18444.5|18472|18442|7
1624603830000|2021-06-25 06:50:30|18470|18440|18467.5|18437.5|18470|18440|18467.5|18437.5|2
1624603840000|2021-06-25 06:50:40|18462|18432|18456.5|18426.5|18462|18432|18454.5|18424.5|11
1624603850000|2021-06-25 06:50:50|18459|18429|18449|18419|18459|18429|18447.5|18417.5|8
1624603860000|2021-06-25 06:51:00|18447|18417|18459.5|18429.5|18459.5|18429.5|18447|18417|8
1624603880000|2021-06-25 06:51:20|18464.5|18434.5|18472|18442|18472|18442|18464|18434|6
1624603890000|2021-06-25 06:51:30|18469.5|18439.5|18469.5|18439.5|18469.5|18439.5|18469.5|18439.5|1
1624603900000|2021-06-25 06:51:40|18472|18442|18469.5|18439.5|18472|18442|18469.5|18439.5|2
1624603910000|2021-06-25 06:51:50|18467|18437|18465|18435|18469.5|18439.5|18465|18435|4
1624603920000|2021-06-25 06:52:00|18467|18437|18469.5|18439.5|18469.5|18439.5|18467|18437|2
1624603930000|2021-06-25 06:52:10|18467|18437|18469|18439|18469|18439|18465|18435|4
1624603940000|2021-06-25 06:52:20|18467|18437|18469|18439|18469|18439|18467|18437|2
1624603950000|2021-06-25 06:52:30|18467|18437|18457|18427|18467|18437|18457|18427|5
1624603960000|2021-06-25 06:52:40|18459|18429|18454|18424|18459|18429|18452|18422|5
1624603970000|2021-06-25 06:52:50|18452|18422|18447|18417|18453.5|18423.5|18447|18417|4
1624603980000|2021-06-25 06:53:00|18444.5|18414.5|18451.5|18421.5|18451.5|18421.5|18442|18412|5
1624603990000|2021-06-25 06:53:10|18447|18417|18444.5|18414.5|18447|18417|18444.5|18414.5|3
1624604000000|2021-06-25 06:53:20|18442|18412|18446.5|18416.5|18446.5|18416.5|18439.5|18409.5|6
1624604010000|2021-06-25 06:53:30|18449|18419|18449|18419|18449|18419|18449|18419|1
1624604020000|2021-06-25 06:53:40|18447|18417|18441.5|18411.5|18447|18417|18441.5|18411.5|2
1624604040000|2021-06-25 06:54:00|18439.5|18409.5|18439|18409|18439.5|18409.5|18437|18407|7
1624604050000|2021-06-25 06:54:10|18437|18407|18444.5|18414.5|18447|18417|18437|18407|9
1624604060000|2021-06-25 06:54:20|18442|18412|18443.5|18413.5|18443.5|18413.5|18441.5|18411.5|3
1624604070000|2021-06-25 06:54:30|18444|18414|18444.5|18414.5|18447|18417|18444|18414|3
1624604080000|2021-06-25 06:54:40|18447|18417|18444|18414|18447|18417|18444|18414|3
1624604090000|2021-06-25 06:54:50|18441.5|18411.5|18441.5|18411.5|18441.5|18411.5|18441.5|18411.5|1
1624604100000|2021-06-25 06:55:00|18439.5|18409.5|18442|18412|18442|18412|18435|18405|5
1624604110000|2021-06-25 06:55:10|18444|18414|18435|18405|18444|18414|18435|18405|7
1624604120000|2021-06-25 06:55:20|18437|18407|18430|18400|18437|18407|18430|18400|8
1624604130000|2021-06-25 06:55:30|18431|18401|18431|18401|18431|18401|18431|18401|1
1624604140000|2021-06-25 06:55:40|18433|18403|18434|18404|18434|18404|18431|18401|3
1624604150000|2021-06-25 06:55:50|18435|18405|18437|18407|18437|18407|18435|18405|2
1624604160000|2021-06-25 06:56:00|18434|18404|18437|18407|18437|18407|18434|18404|2
1624604170000|2021-06-25 06:56:10|18435|18405|18434|18404|18435|18405|18434|18404|2
1624604190000|2021-06-25 06:56:30|18432|18402|18437|18407|18437|18407|18432|18402|8
1624604200000|2021-06-25 06:56:40|18445|18415|18451|18421|18451|18421|18444|18414|4
1624604210000|2021-06-25 06:56:50|18452|18422|18445|18415|18452|18422|18444|18414|7
1624604220000|2021-06-25 06:57:00|18444|18414|18440|18410|18444|18414|18439|18409|9
1624604230000|2021-06-25 06:57:10|18442|18412|18440|18410|18442|18412|18440|18410|6
1624604240000|2021-06-25 06:57:20|18442|18412|18442|18412|18442|18412|18441|18411|3
1624604250000|2021-06-25 06:57:30|18444|18414|18442|18412|18446|18416|18442|18412|4
1624604260000|2021-06-25 06:57:40|18444|18414|18447|18417|18447|18417|18440|18410|5
1624604280000|2021-06-25 06:58:00|18448|18418|18452|18422|18452|18422|18448|18418|3
1624604290000|2021-06-25 06:58:10|18451|18421|18449|18419|18451|18421|18449|18419|2
1624604300000|2021-06-25 06:58:20|18447|18417|18449|18419|18449|18419|18447|18417|4
1624604310000|2021-06-25 06:58:30|18447|18417|18446|18416|18447|18417|18446|18416|2
1624604320000|2021-06-25 06:58:40|18447|18417|18449|18419|18449|18419|18447|18417|2
1624604350000|2021-06-25 06:59:10|18443|18413|18447|18417|18447|18417|18443|18413|2
1624604390000|2021-06-25 06:59:50|18449|18419|18460|18430|18460|18430|18449|18419|5
1624604400000|2021-06-25 07:00:00|18457|18427|18492|18462|18492|18462|18457|18427|11
1624604410000|2021-06-25 07:00:10|18494|18464|18502|18472|18510|18480|18494|18464|9
1624604420000|2021-06-25 07:00:20|18501|18471|18486|18456|18501|18471|18486|18456|2
1624604430000|2021-06-25 07:00:30|18485|18455|18485|18455|18485|18455|18479|18449|6
1624604440000|2021-06-25 07:00:40|18487|18457|18490|18460|18490|18460|18487|18457|5
1624604450000|2021-06-25 07:00:50|18492|18462|18497|18467|18497|18467|18492|18462|3
1624604460000|2021-06-25 07:01:00|18495|18465|18484|18454|18495|18465|18484|18454|4
1624604470000|2021-06-25 07:01:10|18485|18455|18489|18459|18489|18459|18485|18455|6
1624604490000|2021-06-25 07:01:30|18492|18462|18492|18462|18492|18462|18492|18462|1
1624604500000|2021-06-25 07:01:40|18495|18465|18499|18469|18499|18469|18495|18465|3
1624604520000|2021-06-25 07:02:00|18502|18472|18499|18469|18502|18472|18499|18469|2
1624604530000|2021-06-25 07:02:10|18502|18472|18504|18474|18504|18474|18502|18472|2
1624604540000|2021-06-25 07:02:20|18509|18479|18504|18474|18509|18479|18504|18474|2
1624604560000|2021-06-25 07:02:40|18502|18472|18495|18465|18502|18472|18495|18465|2
1624604570000|2021-06-25 07:02:50|18490|18460|18490|18460|18490|18460|18490|18460|1
1624604580000|2021-06-25 07:03:00|18489|18459|18494|18464|18494|18464|18489|18459|2
1624604610000|2021-06-25 07:03:30|18495|18465|18504|18474|18504|18474|18495|18465|3
1624604620000|2021-06-25 07:03:40|18502|18472|18505|18475|18505|18475|18502|18472|4
1624604630000|2021-06-25 07:03:50|18504|18474|18504|18474|18504|18474|18504|18474|1
1624604640000|2021-06-25 07:04:00|18502|18472|18502|18472|18504|18474|18502|18472|3
1624604660000|2021-06-25 07:04:20|18501|18471|18497|18467|18501|18471|18497|18467|3
1624604670000|2021-06-25 07:04:30|18499|18469|18500|18470|18504|18474|18499|18469|5
1624604680000|2021-06-25 07:04:40|18498|18468|18498|18468|18498|18468|18498|18468|1
1624604690000|2021-06-25 07:04:50|18497|18467|18489|18459|18497|18467|18487|18457|5
1624604700000|2021-06-25 07:05:00|18491|18461|18499|18469|18499|18469|18491|18461|4
1624604730000|2021-06-25 07:05:30|18500|18470|18509|18479|18509|18479|18500|18470|4
1624604750000|2021-06-25 07:05:50|18503|18473|18499|18469|18503|18473|18499|18469|2
1624604760000|2021-06-25 07:06:00|18495|18465|18500|18470|18500|18470|18495|18465|3
1624604770000|2021-06-25 07:06:10|18498|18468|18497|18467|18500|18470|18497|18467|3
1624604790000|2021-06-25 07:06:30|18499|18469|18497|18467|18499|18469|18497|18467|2
1624604800000|2021-06-25 07:06:40|18500|18470|18500|18470|18500|18470|18500|18470|1
1624604820000|2021-06-25 07:07:00|18502|18472|18505|18475|18505|18475|18502|18472|3
1624604840000|2021-06-25 07:07:20|18507|18477|18502|18472|18509|18479|18502|18472|6
1624604860000|2021-06-25 07:07:40|18504|18474|18504|18474|18504|18474|18504|18474|1
1624604880000|2021-06-25 07:08:00|18503|18473|18503|18473|18503|18473|18503|18473|1
1624604890000|2021-06-25 07:08:10|18499|18469|18499|18469|18499|18469|18497|18467|3
1624604900000|2021-06-25 07:08:20|18500|18470|18504|18474|18504|18474|18500|18470|2
1624604910000|2021-06-25 07:08:30|18505|18475|18505|18475|18505|18475|18505|18475|1
1624604920000|2021-06-25 07:08:40|18507|18477|18509|18479|18509|18479|18507|18477|4
1624604940000|2021-06-25 07:09:00|18511|18481|18511|18481|18511|18481|18511|18481|1
1624604960000|2021-06-25 07:09:20|18507|18477|18504|18474|18507|18477|18504|18474|2
1624604970000|2021-06-25 07:09:30|18505|18475|18509|18479|18509|18479|18505|18475|3
1624604980000|2021-06-25 07:09:40|18507|18477|18502|18472|18507|18477|18502|18472|3
1624604990000|2021-06-25 07:09:50|18499|18469|18495|18465|18499|18469|18495|18465|2
1624605030000|2021-06-25 07:10:30|18492|18462|18492|18462|18492|18462|18492|18462|1
1624605040000|2021-06-25 07:10:40|18490|18460|18490|18460|18490|18460|18490|18460|1
1624605100000|2021-06-25 07:11:40|18492|18462|18499|18469|18499|18469|18492|18462|4
1624605120000|2021-06-25 07:12:00|18497|18467|18497|18467|18497|18467|18497|18467|1
1624605130000|2021-06-25 07:12:10|18495|18465|18495|18465|18495|18465|18495|18465|1
1624605140000|2021-06-25 07:12:20|18497|18467|18497|18467|18497|18467|18497|18467|1
1624605150000|2021-06-25 07:12:30|18495|18465|18495|18465|18495|18465|18495|18465|1
1624605160000|2021-06-25 07:12:40|18490|18460|18490|18460|18490|18460|18490|18460|1
1624605190000|2021-06-25 07:13:10|18497|18467|18497|18467|18497|18467|18497|18467|1
1624605200000|2021-06-25 07:13:20|18499|18469|18499|18469|18499|18469|18499|18469|1
1624605220000|2021-06-25 07:13:40|18497|18467|18494|18464|18497|18467|18494|18464|3
1624605260000|2021-06-25 07:14:20|18497|18467|18500|18470|18500|18470|18497|18467|2
1624605290000|2021-06-25 07:14:50|18502|18472|18502|18472|18502|18472|18502|18472|1
1624605300000|2021-06-25 07:15:00|18500|18470|18500|18470|18500|18470|18500|18470|1
1624605310000|2021-06-25 07:15:10|18499|18469|18495|18465|18499|18469|18495|18465|2
1624605400000|2021-06-25 07:16:40|18497|18467|18499|18469|18499|18469|18497|18467|2
1624605420000|2021-06-25 07:17:00|18500|18470|18500|18470|18500|18470|18500|18470|1
1624605460000|2021-06-25 07:17:40|18502|18472|18505|18475|18505|18475|18502|18472|2
1624605490000|2021-06-25 07:18:10|18511|18481|18509|18479|18511|18481|18509|18479|2
1624605510000|2021-06-25 07:18:30|18507|18477|18504|18474|18507|18477|18504|18474|2
1624605530000|2021-06-25 07:18:50|18500|18470|18500|18470|18500|18470|18500|18470|1
1624605540000|2021-06-25 07:19:00|18499|18469|18500|18470|18500|18470|18499|18469|2
1624605560000|2021-06-25 07:19:20|18499|18469|18499|18469|18499|18469|18499|18469|1
1624605670000|2021-06-25 07:21:10|18500|18470|18509|18479|18509|18479|18500|18470|3
1624605680000|2021-06-25 07:21:20|18506|18476|18504|18474|18506|18476|18502|18472|4
1624605690000|2021-06-25 07:21:30|18500|18470|18504|18474|18504|18474|18500|18470|2
1624605770000|2021-06-25 07:22:50|18502|18472|18500|18470|18502|18472|18500|18470|2
1624605810000|2021-06-25 07:23:30|18502|18472|18509|18479|18509|18479|18502|18472|3
1624605820000|2021-06-25 07:23:40|18507|18477|18487|18457|18507|18477|18487|18457|5
1624605830000|2021-06-25 07:23:50|18484|18454|18485|18455|18485|18455|18484|18454|2
1624605850000|2021-06-25 07:24:10|18487|18457|18487|18457|18487|18457|18487|18457|1
1624605950000|2021-06-25 07:25:50|18482|18452|18482|18452|18482|18452|18482|18452|1
1624605960000|2021-06-25 07:26:00|18484|18454|18482|18452|18484|18454|18482|18452|2
1624605970000|2021-06-25 07:26:10|18484|18454|18489|18459|18489|18459|18484|18454|2
1624606100000|2021-06-25 07:28:20|18490|18460|18493|18463|18493|18463|18490|18460|3
1624606110000|2021-06-25 07:28:30|18492|18462|18490|18460|18492|18462|18490|18460|2
1624606120000|2021-06-25 07:28:40|18492|18462|18492|18462|18492|18462|18492|18462|1
1624606130000|2021-06-25 07:28:50|18490|18460|18490|18460|18490|18460|18490|18460|1
1624606160000|2021-06-25 07:29:20|18492|18462|18502|18472|18502|18472|18492|18462|6
1624606180000|2021-06-25 07:29:40|18506|18476|18504|18474|18506|18476|18504|18474|2
1624606190000|2021-06-25 07:29:50|18500|18470|18500|18470|18500|18470|18500|18470|1
1624606240000|2021-06-25 07:30:40|18502|18472|18502|18472|18502|18472|18502|18472|1
1624606250000|2021-06-25 07:30:50|18504|18474|18504|18474|18504|18474|18504|18474|1
1624606260000|2021-06-25 07:31:00|18506|18476|18507|18477|18507|18477|18506|18476|2
1624606300000|2021-06-25 07:31:40|18509|18479|18511|18481|18511|18481|18509|18479|2
1624606310000|2021-06-25 07:31:50|18507|18477|18507|18477|18507|18477|18507|18477|1
1624606380000|2021-06-25 07:33:00|18509|18479|18509|18479|18509|18479|18509|18479|1
1624606390000|2021-06-25 07:33:10|18507|18477|18507|18477|18507|18477|18507|18477|1
1624606420000|2021-06-25 07:33:40|18509|18479|18509|18479|18509|18479|18509|18479|1
1624606430000|2021-06-25 07:33:50|18507|18477|18507|18477|18507|18477|18507|18477|1
1624606440000|2021-06-25 07:34:00|18509|18479|18509|18479|18509|18479|18509|18479|1
1624606460000|2021-06-25 07:34:20|18511|18481|18514|18484|18514|18484|18511|18481|2
1624606500000|2021-06-25 07:35:00|18516|18486|18516|18486|18517|18487|18514|18484|5
1624606540000|2021-06-25 07:35:40|18514|18484|18514|18484|18514|18484|18514|18484|1
1624606560000|2021-06-25 07:36:00|18515|18485|18512|18482|18515|18485|18512|18482|2
1624606570000|2021-06-25 07:36:10|18514|18484|18514|18484|18514|18484|18514|18484|1
1624606640000|2021-06-25 07:37:20|18516|18486|18516|18486|18516|18486|18516|18486|1
1624606650000|2021-06-25 07:37:30|18514|18484|18514|18484|18514|18484|18514|18484|1
1624606720000|2021-06-25 07:38:40|18516|18486|18516|18486|18516|18486|18516|18486|1
1624606880000|2021-06-25 07:41:20|18517|18487|18531|18501|18532|18502|18517|18487|7
1624606890000|2021-06-25 07:41:30|18532|18502|18534|18504|18534|18504|18532|18502|2
1624606900000|2021-06-25 07:41:40|18536|18506|18539|18509|18539|18509|18536|18506|2
1624606930000|2021-06-25 07:42:10|18540|18510|18546|18516|18547|18517|18540|18510|6
1624606990000|2021-06-25 07:43:10|18544|18514|18544|18514|18544|18514|18544|18514|1
1624607010000|2021-06-25 07:43:30|18546|18516|18546|18516|18546|18516|18546|18516|1
1624607060000|2021-06-25 07:44:20|18544|18514|18542|18512|18544|18514|18542|18512|2
1624607080000|2021-06-25 07:44:40|18544|18514|18544|18514|18546|18516|18544|18514|3
1624607110000|2021-06-25 07:45:10|18542|18512|18541|18511|18542|18512|18541|18511|2
1624607120000|2021-06-25 07:45:20|18539|18509|18539|18509|18539|18509|18539|18509|1
1624607130000|2021-06-25 07:45:30|18536|18506|18536|18506|18536|18506|18536|18506|1
1624607150000|2021-06-25 07:45:50|18534|18504|18534|18504|18534|18504|18534|18504|1
1624607160000|2021-06-25 07:46:00|18541|18511|18541|18511|18541|18511|18541|18511|1
1624607170000|2021-06-25 07:46:10|18539|18509|18534|18504|18539|18509|18534|18504|3
1624607220000|2021-06-25 07:47:00|18537|18507|18537|18507|18537|18507|18537|18507|1
1624607240000|2021-06-25 07:47:20|18534|18504|18534|18504|18534|18504|18534|18504|1
1624607270000|2021-06-25 07:47:50|18532|18502|18532|18502|18532|18502|18529|18499|3
1624607280000|2021-06-25 07:48:00|18534|18504|18534|18504|18534|18504|18534|18504|1
1624607320000|2021-06-25 07:48:40|18532|18502|18532|18502|18532|18502|18532|18502|1
1624607330000|2021-06-25 07:48:50|18534|18504|18534|18504|18534|18504|18534|18504|1
1624607370000|2021-06-25 07:49:30|18537|18507|18537|18507|18537|18507|18537|18507|1
1624607390000|2021-06-25 07:49:50|18539|18509|18539|18509|18539|18509|18539|18509|1
1624607420000|2021-06-25 07:50:20|18541|18511|18552|18522|18552|18522|18541|18511|5
1624607430000|2021-06-25 07:50:30|18551|18521|18547|18517|18551|18521|18547|18517|3
1624607440000|2021-06-25 07:50:40|18544|18514|18544|18514|18544|18514|18544|18514|1
1624607460000|2021-06-25 07:51:00|18546|18516|18546|18516|18546|18516|18546|18516|1
1624607470000|2021-06-25 07:51:10|18547|18517|18549|18519|18552|18522|18547|18517|5
1624607510000|2021-06-25 07:51:50|18547|18517|18546|18516|18547|18517|18546|18516|2
1624607520000|2021-06-25 07:52:00|18544|18514|18544|18514|18544|18514|18544|18514|1
1624607530000|2021-06-25 07:52:10|18542|18512|18521|18491|18542|18512|18521|18491|4
1624607540000|2021-06-25 07:52:20|18519|18489|18519|18489|18519|18489|18519|18489|1
1624607550000|2021-06-25 07:52:30|18521|18491|18522|18492|18522|18492|18521|18491|2
1624607600000|2021-06-25 07:53:20|18521|18491|18519|18489|18521|18491|18519|18489|2
1624607640000|2021-06-25 07:54:00|18516|18486|18516|18486|18516|18486|18516|18486|1
1624607680000|2021-06-25 07:54:40|18514|18484|18509|18479|18514|18484|18509|18479|3
1624607690000|2021-06-25 07:54:50|18511|18481|18511|18481|18511|18481|18511|18481|1
1624607700000|2021-06-25 07:55:00|18514|18484|18514|18484|18514|18484|18514|18484|1
1624607710000|2021-06-25 07:55:10|18512|18482|18512|18482|18512|18482|18512|18482|1
1624607740000|2021-06-25 07:55:40|18509|18479|18505|18475|18509|18479|18505|18475|2
1624607750000|2021-06-25 07:55:50|18504|18474|18504|18474|18504|18474|18504|18474|1
1624608010000|2021-06-25 08:00:10|18499|18469|18501|18471|18501|18471|18499|18469|2
1624608020000|2021-06-25 08:00:20|18502|18472|18504|18474|18504|18474|18502|18472|2
1624608060000|2021-06-25 08:01:00|18502|18472|18502|18472|18502|18472|18502|18472|1
1624608090000|2021-06-25 08:01:30|18504|18474|18504|18474|18504|18474|18504|18474|1
1624608140000|2021-06-25 08:02:20|18506|18476|18509|18479|18509|18479|18506|18476|2
1624608240000|2021-06-25 08:04:00|18512|18482|18512|18482|18512|18482|18512|18482|1
1624608250000|2021-06-25 08:04:10|18514|18484|18517|18487|18517|18487|18514|18484|3
1624608300000|2021-06-25 08:05:00|18512|18482|18509|18479|18512|18482|18509|18479|2
1624608310000|2021-06-25 08:05:10|18507|18477|18504|18474|18507|18477|18504|18474|2
1624608330000|2021-06-25 08:05:30|18502|18472|18500|18470|18502|18472|18500|18470|2
1624608340000|2021-06-25 08:05:40|18499|18469|18499|18469|18499|18469|18499|18469|1
1624608350000|2021-06-25 08:05:50|18497|18467|18494|18464|18497|18467|18494|18464|3
1624608360000|2021-06-25 08:06:00|18490|18460|18490|18460|18490|18460|18490|18460|1
1624608380000|2021-06-25 08:06:20|18489|18459|18489|18459|18489|18459|18489|18459|1
1624608390000|2021-06-25 08:06:30|18487|18457|18485|18455|18487|18457|18485|18455|2
1624608400000|2021-06-25 08:06:40|18484|18454|18484|18454|18484|18454|18484|18454|1
1624608410000|2021-06-25 08:06:50|18482|18452|18477|18447|18482|18452|18477|18447|4
1624608420000|2021-06-25 08:07:00|18475|18445|18475|18445|18475|18445|18475|18445|1
1624608440000|2021-06-25 08:07:20|18477|18447|18479|18449|18479|18449|18477|18447|2
1624608460000|2021-06-25 08:07:40|18480|18450|18480|18450|18480|18450|18480|18450|1
1624608490000|2021-06-25 08:08:10|18484|18454|18484|18454|18484|18454|18484|18454|1
1624608500000|2021-06-25 08:08:20|18485|18455|18487|18457|18487|18457|18485|18455|2
1624608540000|2021-06-25 08:09:00|18485|18455|18479|18449|18485|18455|18479|18449|2
1624608590000|2021-06-25 08:09:50|18480|18450|18480|18450|18480|18450|18480|18450|1
1624608600000|2021-06-25 08:10:00|18482|18452|18487|18457|18487|18457|18482|18452|3
1624608620000|2021-06-25 08:10:20|18485|18455|18484|18454|18485|18455|18482|18452|3
1624608670000|2021-06-25 08:11:10|18487|18457|18492|18462|18492|18462|18487|18457|4
1624608700000|2021-06-25 08:11:40|18495|18465|18497|18467|18497|18467|18495|18465|2
1624608710000|2021-06-25 08:11:50|18498|18468|18502|18472|18502|18472|18498|18468|2
1624608720000|2021-06-25 08:12:00|18499|18469|18499|18469|18499|18469|18499|18469|1
1624608730000|2021-06-25 08:12:10|18500|18470|18500|18470|18500|18470|18500|18470|1
1624608770000|2021-06-25 08:12:50|18502|18472|18502|18472|18502|18472|18502|18472|1
1624608780000|2021-06-25 08:13:00|18500|18470|18500|18470|18500|18470|18500|18470|1
1624608790000|2021-06-25 08:13:10|18499|18469|18490|18460|18499|18469|18487|18457|4
1624608840000|2021-06-25 08:14:00|18492|18462|18501|18471|18501|18471|18492|18462|5
1624608850000|2021-06-25 08:14:10|18502|18472|18504|18474|18504|18474|18502|18472|2
1624608870000|2021-06-25 08:14:30|18506|18476|18506|18476|18506|18476|18506|18476|1
1624608890000|2021-06-25 08:14:50|18504|18474|18499|18469|18504|18474|18499|18469|2
1624608910000|2021-06-25 08:15:10|18492|18462|18489|18459|18492|18462|18489|18459|2
1624608920000|2021-06-25 08:15:20|18490|18460|18490|18460|18490|18460|18490|18460|1
1624609030000|2021-06-25 08:17:10|18492|18462|18497|18467|18497|18467|18492|18462|2
1624609050000|2021-06-25 08:17:30|18495|18465|18492|18462|18495|18465|18492|18462|2
1624609060000|2021-06-25 08:17:40|18494|18464|18494|18464|18494|18464|18494|18464|1
1624609070000|2021-06-25 08:17:50|18497|18467|18497|18467|18497|18467|18497|18467|1
1624609080000|2021-06-25 08:18:00|18495|18465|18495|18465|18495|18465|18495|18465|1
1624609100000|2021-06-25 08:18:20|18496|18466|18502|18472|18502|18472|18496|18466|2
1624609120000|2021-06-25 08:18:40|18506|18476|18506|18476|18506|18476|18506|18476|1
1624609180000|2021-06-25 08:19:40|18502|18472|18499|18469|18502|18472|18499|18469|2
1624609190000|2021-06-25 08:19:50|18497|18467|18494|18464|18497|18467|18494|18464|2
1624609200000|2021-06-25 08:20:00|18497|18467|18499|18469|18499|18469|18497|18467|2
1624609230000|2021-06-25 08:20:30|18497|18467|18497|18467|18497|18467|18497|18467|1
1624609380000|2021-06-25 08:23:00|18496|18466|18489|18459|18496|18466|18489|18459|2
1624609410000|2021-06-25 08:23:30|18492|18462|18492|18462|18492|18462|18492|18462|1
1624609420000|2021-06-25 08:23:40|18489|18459|18489|18459|18489|18459|18489|18459|1
1624609430000|2021-06-25 08:23:50|18487|18457|18487|18457|18487|18457|18487|18457|1
1624609450000|2021-06-25 08:24:10|18485|18455|18485|18455|18485|18455|18485|18455|1
1624609470000|2021-06-25 08:24:30|18484|18454|18486|18456|18486|18456|18484|18454|2
1624609480000|2021-06-25 08:24:40|18484|18454|18484|18454|18484|18454|18484|18454|1
1624609500000|2021-06-25 08:25:00|18487|18457|18487|18457|18487|18457|18487|18457|1
1624609540000|2021-06-25 08:25:40|18489|18459|18489|18459|18489|18459|18489|18459|1
1624609550000|2021-06-25 08:25:50|18487|18457|18487|18457|18487|18457|18487|18457|1
1624609580000|2021-06-25 08:26:20|18489|18459|18489|18459|18489|18459|18489|18459|1
1624609590000|2021-06-25 08:26:30|18492|18462|18494|18464|18494|18464|18492|18462|2
1624609600000|2021-06-25 08:26:40|18492|18462|18492|18462|18492|18462|18492|18462|1
1624609680000|2021-06-25 08:28:00|18489|18459|18494|18464|18494|18464|18489|18459|3
1624609710000|2021-06-25 08:28:30|18497|18467|18504|18474|18504|18474|18497|18467|3
1624609760000|2021-06-25 08:29:20|18502|18472|18497|18467|18502|18472|18497|18467|2
1624609810000|2021-06-25 08:30:10|18499|18469|18500|18470|18500|18470|18499|18469|2
1624609870000|2021-06-25 08:31:10|18499|18469|18499|18469|18499|18469|18499|18469|1
1624609910000|2021-06-25 08:31:50|18497|18467|18497|18467|18497|18467|18497|18467|1
1624609920000|2021-06-25 08:32:00|18499|18469|18497|18467|18499|18469|18497|18467|2
1624609930000|2021-06-25 08:32:10|18495|18465|18495|18465|18495|18465|18495|18465|1
1624609950000|2021-06-25 08:32:30|18497|18467|18497|18467|18497|18467|18497|18467|1
1624609960000|2021-06-25 08:32:40|18499|18469|18497|18467|18499|18469|18497|18467|2
1624609970000|2021-06-25 08:32:50|18502|18472|18502|18472|18502|18472|18502|18472|1
1624610010000|2021-06-25 08:33:30|18504|18474|18506|18476|18506|18476|18504|18474|2
1624610030000|2021-06-25 08:33:50|18507|18477|18512|18482|18512|18482|18507|18477|2
1624610070000|2021-06-25 08:34:30|18509|18479|18504|18474|18509|18479|18504|18474|3
1624610130000|2021-06-25 08:35:30|18507|18477|18510|18480|18511|18481|18507|18477|3
1624610170000|2021-06-25 08:36:10|18512|18482|18514|18484|18514|18484|18512|18482|2
1624610190000|2021-06-25 08:36:30|18512|18482|18514|18484|18514|18484|18512|18482|2
1624610200000|2021-06-25 08:36:40|18512|18482|18512|18482|18512|18482|18512|18482|1
1624610230000|2021-06-25 08:37:10|18514|18484|18514|18484|18514|18484|18514|18484|1
1624610330000|2021-06-25 08:38:50|18512|18482|18500|18470|18512|18482|18500|18470|2
1624610340000|2021-06-25 08:39:00|18499|18469|18499|18469|18499|18469|18499|18469|1
1624610380000|2021-06-25 08:39:40|18497|18467|18495|18465|18497|18467|18495|18465|2
1624610400000|2021-06-25 08:40:00|18506|18476|18522|18492|18522|18492|18506|18476|3
1624610480000|2021-06-25 08:41:20|18519|18489|18519|18489|18519|18489|18519|18489|1
1624610500000|2021-06-25 08:41:40|18517|18487|18516|18486|18517|18487|18516|18486|2
1624610520000|2021-06-25 08:42:00|18519|18489|18516|18486|18519|18489|18516|18486|3
1624610590000|2021-06-25 08:43:10|18517|18487|18517|18487|18517|18487|18517|18487|1
1624610700000|2021-06-25 08:45:00|18520|18490|18522|18492|18522|18492|18520|18490|2
1624610760000|2021-06-25 08:46:00|18525|18495|18527|18497|18527|18497|18525|18495|2
1624610870000|2021-06-25 08:47:50|18529|18499|18529|18499|18532|18502|18529|18499|3
1624610910000|2021-06-25 08:48:30|18527|18497|18529|18499|18529|18499|18527|18497|2
1624610920000|2021-06-25 08:48:40|18532|18502|18541|18511|18541|18511|18532|18502|4
1624610940000|2021-06-25 08:49:00|18539|18509|18541|18511|18541|18511|18539|18509|4
1624610950000|2021-06-25 08:49:10|18539|18509|18541|18511|18541|18511|18539|18509|2
1624610960000|2021-06-25 08:49:20|18539|18509|18541|18511|18541|18511|18539|18509|6
1624610970000|2021-06-25 08:49:30|18539|18509|18541|18511|18541|18511|18539|18509|4
1624610980000|2021-06-25 08:49:40|18539|18509|18542|18512|18542|18512|18539|18509|5
1624611240000|2021-06-25 08:54:00|18541|18511|18541|18511|18541|18511|18541|18511|1
1624611290000|2021-06-25 08:54:50|18542|18512|18542|18512|18542|18512|18542|18512|1
1624611350000|2021-06-25 08:55:50|18541|18511|18542|18512|18542|18512|18541|18511|2
1624611420000|2021-06-25 08:57:00|18547|18517|18547|18517|18547|18517|18547|18517|1
1624611480000|2021-06-25 08:58:00|18550|18520|18550|18520|18550|18520|18550|18520|1
1624611510000|2021-06-25 08:58:30|18552|18522|18552|18522|18552|18522|18552|18522|1
1624611540000|2021-06-25 08:59:00|18549|18519|18569|18539|18569|18539|18549|18519|4
1624611550000|2021-06-25 08:59:10|18567|18537|18577|18547|18577|18547|18567|18537|3
1624611570000|2021-06-25 08:59:30|18580|18550|18580|18550|18580|18550|18580|18550|1
1624611580000|2021-06-25 08:59:40|18579|18549|18564|18534|18579|18549|18564|18534|7
1624611590000|2021-06-25 08:59:50|18557|18527|18554|18524|18557|18527|18554|18524|2
1624611610000|2021-06-25 09:00:10|18552|18522|18552|18522|18552|18522|18552|18522|1
1624611620000|2021-06-25 09:00:20|18551|18521|18549|18519|18551|18521|18549|18519|2
1624611660000|2021-06-25 09:01:00|18557|18527|18556|18526|18557|18527|18556|18526|2
1624611670000|2021-06-25 09:01:10|18557|18527|18557|18527|18557|18527|18557|18527|1
1624611720000|2021-06-25 09:02:00|18559|18529|18562|18532|18562|18532|18559|18529|2
1624611730000|2021-06-25 09:02:10|18560|18530|18560|18530|18560|18530|18560|18530|1
1624611740000|2021-06-25 09:02:20|18559|18529|18559|18529|18559|18529|18559|18529|1
1624611770000|2021-06-25 09:02:50|18552|18522|18546|18516|18552|18522|18546|18516|3
1624611780000|2021-06-25 09:03:00|18549|18519|18549|18519|18549|18519|18549|18519|1
1624611810000|2021-06-25 09:03:30|18552|18522|18554|18524|18557|18527|18552|18522|3
1624611820000|2021-06-25 09:03:40|18556|18526|18556|18526|18556|18526|18556|18526|1
1624611830000|2021-06-25 09:03:50|18557|18527|18557|18527|18557|18527|18557|18527|1
1624611890000|2021-06-25 09:04:50|18559|18529|18561|18531|18561|18531|18559|18529|2
1624611900000|2021-06-25 09:05:00|18562|18532|18562|18532|18562|18532|18562|18532|1
1624611980000|2021-06-25 09:06:20|18559|18529|18559|18529|18559|18529|18559|18529|1
1624612000000|2021-06-25 09:06:40|18557|18527|18557|18527|18557|18527|18557|18527|1
1624612010000|2021-06-25 09:06:50|18559|18529|18559|18529|18559|18529|18559|18529|1
1624612070000|2021-06-25 09:07:50|18562|18532|18562|18532|18562|18532|18562|18532|1
1624612090000|2021-06-25 09:08:10|18560|18530|18560|18530|18560|18530|18560|18530|1
1624612120000|2021-06-25 09:08:40|18559|18529|18559|18529|18559|18529|18559|18529|1
1624612130000|2021-06-25 09:08:50|18557|18527|18552|18522|18557|18527|18552|18522|2
1624612140000|2021-06-25 09:09:00|18551|18521|18542|18512|18551|18521|18542|18512|2
1624612160000|2021-06-25 09:09:20|18539|18509|18532|18502|18539|18509|18532|18502|4
1624612190000|2021-06-25 09:09:50|18531|18501|18531|18501|18531|18501|18531|18501|1
1624612200000|2021-06-25 09:10:00|18529|18499|18519|18489|18529|18499|18519|18489|4
1624612230000|2021-06-25 09:10:30|18522|18492|18522|18492|18522|18492|18522|18492|1
1624612240000|2021-06-25 09:10:40|18526|18496|18527|18497|18527|18497|18526|18496|2
1624612260000|2021-06-25 09:11:00|18524|18494|18522|18492|18524|18494|18522|18492|2
1624612270000|2021-06-25 09:11:10|18519|18489|18519|18489|18519|18489|18519|18489|1
1624612370000|2021-06-25 09:12:50|18520|18490|18520|18490|18520|18490|18520|18490|1
1624612420000|2021-06-25 09:13:40|18519|18489|18519|18489|18519|18489|18519|18489|1
1624612480000|2021-06-25 09:14:40|18520|18490|18520|18490|18520|18490|18520|18490|1
1624612550000|2021-06-25 09:15:50|18522|18492|18522|18492|18524|18494|18522|18492|3
1624612560000|2021-06-25 09:16:00|18524|18494|18526|18496|18526|18496|18524|18494|2
1624612570000|2021-06-25 09:16:10|18527|18497|18527|18497|18527|18497|18527|18497|1
1624612580000|2021-06-25 09:16:20|18529|18499|18522|18492|18529|18499|18522|18492|3
1624612610000|2021-06-25 09:16:50|18521|18491|18519|18489|18521|18491|18519|18489|2
1624612620000|2021-06-25 09:17:00|18517|18487|18519|18489|18519|18489|18517|18487|2
1624612740000|2021-06-25 09:19:00|18517|18487|18519|18489|18519|18489|18517|18487|2
1624612860000|2021-06-25 09:21:00|18521|18491|18519|18489|18521|18491|18519|18489|2
1624612880000|2021-06-25 09:21:20|18517|18487|18517|18487|18517|18487|18517|18487|1
1624612930000|2021-06-25 09:22:10|18516|18486|18516|18486|18516|18486|18516|18486|1
1624612940000|2021-06-25 09:22:20|18517|18487|18517|18487|18517|18487|18517|18487|1
1624613090000|2021-06-25 09:24:50|18519|18489|18522|18492|18522|18492|18519|18489|2
1624613140000|2021-06-25 09:25:40|18521|18491|18521|18491|18521|18491|18521|18491|1
1624613190000|2021-06-25 09:26:30|18519|18489|18519|18489|18519|18489|18519|18489|1
1624613320000|2021-06-25 09:28:40|18520|18490|18525|18495|18525|18495|18520|18490|2
1624613340000|2021-06-25 09:29:00|18527|18497|18530|18500|18530|18500|18527|18497|2
1624613390000|2021-06-25 09:29:50|18529|18499|18529|18499|18529|18499|18529|18499|1
1624613450000|2021-06-25 09:30:50|18530|18500|18530|18500|18530|18500|18530|18500|1
1624613500000|2021-06-25 09:31:40|18527|18497|18519|18489|18527|18497|18517|18487|4
1624613510000|2021-06-25 09:31:50|18512|18482|18509|18479|18512|18482|18509|18479|2
1624613520000|2021-06-25 09:32:00|18507|18477|18504|18474|18507|18477|18504|18474|3
1624613530000|2021-06-25 09:32:10|18505|18475|18504|18474|18505|18475|18504|18474|2
1624613550000|2021-06-25 09:32:30|18507|18477|18507|18477|18507|18477|18507|18477|1
1624613580000|2021-06-25 09:33:00|18509|18479|18509|18479|18509|18479|18509|18479|1
1624613590000|2021-06-25 09:33:10|18510|18480|18512|18482|18512|18482|18510|18480|2
1624613630000|2021-06-25 09:33:50|18509|18479|18509|18479|18509|18479|18509|18479|1
1624613640000|2021-06-25 09:34:00|18507|18477|18507|18477|18509|18479|18507|18477|3
1624613660000|2021-06-25 09:34:20|18509|18479|18509|18479|18509|18479|18509|18479|1
1624613670000|2021-06-25 09:34:30|18510|18480|18510|18480|18512|18482|18510|18480|3
1624613680000|2021-06-25 09:34:40|18516|18486|18516|18486|18516|18486|18516|18486|1
1624613690000|2021-06-25 09:34:50|18517|18487|18519|18489|18519|18489|18517|18487|2
1624613700000|2021-06-25 09:35:00|18517|18487|18517|18487|18517|18487|18517|18487|1
1624613730000|2021-06-25 09:35:30|18522|18492|18522|18492|18522|18492|18522|18492|1
1624613810000|2021-06-25 09:36:50|18520|18490|18517|18487|18520|18490|18517|18487|2
1624614050000|2021-06-25 09:40:50|18519|18489|18519|18489|18519|18489|18519|18489|1
1624614070000|2021-06-25 09:41:10|18522|18492|18524|18494|18524|18494|18522|18492|2
1624614230000|2021-06-25 09:43:50|18519|18489|18519|18489|18519|18489|18519|18489|1
1624614300000|2021-06-25 09:45:00|18522|18492|18524|18494|18524|18494|18522|18492|2
1624614460000|2021-06-25 09:47:40|18527|18497|18535|18505|18535|18505|18527|18497|3
1624614470000|2021-06-25 09:47:50|18532|18502|18532|18502|18532|18502|18532|18502|1
1624614490000|2021-06-25 09:48:10|18529|18499|18529|18499|18529|18499|18529|18499|1
1624614550000|2021-06-25 09:49:10|18532|18502|18542|18512|18542|18512|18532|18502|4
1624614610000|2021-06-25 09:50:10|18539|18509|18537|18507|18539|18509|18537|18507|2
1624614700000|2021-06-25 09:51:40|18535|18505|18537|18507|18537|18507|18532|18502|5
1624614750000|2021-06-25 09:52:30|18539|18509|18539|18509|18539|18509|18539|18509|1
1624614760000|2021-06-25 09:52:40|18540|18510|18540|18510|18540|18510|18540|18510|1
1624614770000|2021-06-25 09:52:50|18539|18509|18537|18507|18539|18509|18537|18507|2
1624614780000|2021-06-25 09:53:00|18539|18509|18537|18507|18539|18509|18537|18507|2
1624614860000|2021-06-25 09:54:20|18539|18509|18539|18509|18539|18509|18539|18509|1
1624614930000|2021-06-25 09:55:30|18537|18507|18537|18507|18537|18507|18537|18507|1
1624615060000|2021-06-25 09:57:40|18539|18509|18539|18509|18539|18509|18539|18509|1
1624615120000|2021-06-25 09:58:40|18544|18514|18544|18514|18544|18514|18544|18514|1
1624615130000|2021-06-25 09:58:50|18545|18515|18547|18517|18547|18517|18545|18515|2
1624615140000|2021-06-25 09:59:00|18544|18514|18539|18509|18544|18514|18539|18509|2
1624615190000|2021-06-25 09:59:50|18537|18507|18537|18507|18537|18507|18537|18507|1
1624615200000|2021-06-25 10:00:00|18535|18505|18534|18504|18535|18505|18534|18504|2
1624615270000|2021-06-25 10:01:10|18532|18502|18532|18502|18532|18502|18532|18502|1
1624615300000|2021-06-25 10:01:40|18535|18505|18539|18509|18539|18509|18535|18505|3
1624615390000|2021-06-25 10:03:10|18527|18497|18527|18497|18527|18497|18527|18497|1
1624615410000|2021-06-25 10:03:30|18525|18495|18525|18495|18525|18495|18525|18495|1
1624615420000|2021-06-25 10:03:40|18527|18497|18529|18499|18529|18499|18527|18497|2
1624615560000|2021-06-25 10:06:00|18527|18497|18527|18497|18527|18497|18527|18497|1
1624615590000|2021-06-25 10:06:30|18529|18499|18529|18499|18529|18499|18529|18499|1
1624615600000|2021-06-25 10:06:40|18531|18501|18531|18501|18531|18501|18531|18501|1
1624615630000|2021-06-25 10:07:10|18542|18512|18544|18514|18544|18514|18542|18512|2
1624615660000|2021-06-25 10:07:40|18547|18517|18547|18517|18547|18517|18547|18517|1
1624615670000|2021-06-25 10:07:50|18545|18515|18545|18515|18545|18515|18545|18515|1
1624615710000|2021-06-25 10:08:30|18547|18517|18547|18517|18547|18517|18547|18517|1
1624615740000|2021-06-25 10:09:00|18553.5|18523.5|18557|18527|18557|18527|18553.5|18523.5|2
1624615750000|2021-06-25 10:09:10|18554|18524|18556|18526|18556|18526|18554|18524|2
1624615780000|2021-06-25 10:09:40|18554|18524|18554|18524|18556|18526|18554|18524|3
1624615800000|2021-06-25 10:10:00|18555|18525|18555|18525|18555|18525|18555|18525|1
1624615820000|2021-06-25 10:10:20|18554|18524|18554|18524|18554|18524|18554|18524|1
1624615840000|2021-06-25 10:10:40|18555|18525|18555|18525|18555|18525|18555|18525|1
1624615970000|2021-06-25 10:12:50|18552|18522|18552|18522|18552|18522|18552|18522|1
1624616060000|2021-06-25 10:14:20|18551|18521|18551|18521|18551|18521|18551|18521|1
1624616120000|2021-06-25 10:15:20|18552|18522|18552|18522|18552|18522|18552|18522|1
1624616230000|2021-06-25 10:17:10|18554|18524|18557|18527|18557|18527|18554|18524|2
1624616250000|2021-06-25 10:17:30|18556|18526|18554|18524|18556|18526|18554|18524|2
1624616270000|2021-06-25 10:17:50|18556|18526|18556|18526|18556|18526|18556|18526|1
1624616280000|2021-06-25 10:18:00|18562|18532|18572|18542|18572|18542|18562|18532|2
1624616300000|2021-06-25 10:18:20|18577|18547|18586|18556|18586|18556|18577|18547|7
1624616310000|2021-06-25 10:18:30|18584|18554|18592|18562|18592|18562|18584|18554|5
1624616340000|2021-06-25 10:19:00|18589|18559|18601|18571|18601|18571|18589|18559|8
1624616350000|2021-06-25 10:19:10|18599|18569|18601|18571|18601|18571|18599|18569|6
1624616370000|2021-06-25 10:19:30|18599|18569|18601|18571|18601|18571|18599|18569|2
1624616390000|2021-06-25 10:19:50|18599|18569|18601|18571|18601|18571|18599|18569|2
1624616440000|2021-06-25 10:20:40|18602|18572|18602|18572|18602|18572|18602|18572|1
1624616450000|2021-06-25 10:20:50|18601|18571|18601|18571|18601|18571|18601|18571|1
1624616460000|2021-06-25 10:21:00|18599|18569|18601|18571|18601|18571|18599|18569|4
1624616490000|2021-06-25 10:21:30|18599|18569|18601|18571|18601|18571|18599|18569|2
1624616510000|2021-06-25 10:21:50|18602|18572|18602|18572|18602|18572|18602|18572|1
1624616530000|2021-06-25 10:22:10|18599|18569|18599|18569|18599|18569|18599|18569|1
1624616580000|2021-06-25 10:23:00|18592|18562|18589|18559|18592|18562|18589|18559|2
1624616610000|2021-06-25 10:23:30|18587|18557|18587|18557|18587|18557|18587|18557|1
1624616620000|2021-06-25 10:23:40|18589|18559|18589|18559|18589|18559|18589|18559|1
1624616680000|2021-06-25 10:24:40|18582|18552|18579|18549|18582|18552|18579|18549|3
1624616690000|2021-06-25 10:24:50|18576|18546|18572|18542|18576|18546|18572|18542|2
1624616710000|2021-06-25 10:25:10|18571|18541|18569|18539|18571|18541|18569|18539|2
1624616720000|2021-06-25 10:25:20|18567|18537|18559|18529|18567|18537|18559|18529|3
1624616730000|2021-06-25 10:25:30|18561|18531|18564|18534|18564|18534|18561|18531|2
1624616900000|2021-06-25 10:28:20|18566|18536|18566|18536|18566|18536|18566|18536|1
1624616910000|2021-06-25 10:28:30|18567|18537|18567|18537|18567|18537|18567|18537|1
1624617020000|2021-06-25 10:30:20|18572|18542|18572|18542|18572|18542|18572|18542|1
1624617060000|2021-06-25 10:31:00|18569|18539|18559|18529|18569|18539|18559|18529|2
1624617070000|2021-06-25 10:31:10|18561|18531|18557|18527|18562|18532|18557|18527|3
1624617080000|2021-06-25 10:31:20|18559|18529|18564|18534|18564|18534|18559|18529|2
1624617160000|2021-06-25 10:32:40|18562|18532|18562|18532|18562|18532|18562|18532|1
1624617180000|2021-06-25 10:33:00|18561|18531|18561|18531|18561|18531|18561|18531|1
1624617200000|2021-06-25 10:33:20|18564|18534|18564|18534|18564|18534|18564|18534|1
1624617240000|2021-06-25 10:34:00|18566|18536|18566|18536|18566|18536|18566|18536|1
1624617300000|2021-06-25 10:35:00|18567|18537|18567|18537|18567|18537|18567|18537|1
1624617420000|2021-06-25 10:37:00|18566|18536|18562|18532|18566|18536|18562|18532|2
1624617520000|2021-06-25 10:38:40|18557|18527|18554|18524|18557|18527|18554|18524|2
1624617530000|2021-06-25 10:38:50|18556|18526|18556|18526|18556|18526|18556|18526|1
1624617540000|2021-06-25 10:39:00|18557|18527|18557|18527|18557|18527|18557|18527|1
1624617640000|2021-06-25 10:40:40|18559|18529|18559|18529|18559|18529|18559|18529|1
1624617730000|2021-06-25 10:42:10|18561|18531|18559|18529|18561|18531|18559|18529|2
1624617870000|2021-06-25 10:44:30|18552|18522|18551|18521|18552|18522|18551|18521|2
1624617980000|2021-06-25 10:46:20|18552|18522|18549|18519|18552|18522|18549|18519|2
1624618070000|2021-06-25 10:47:50|18551|18521|18552|18522|18552|18522|18551|18521|2
1624618210000|2021-06-25 10:50:10|18547|18517|18547|18517|18547|18517|18547|18517|1
1624618330000|2021-06-25 10:52:10|18549|18519|18555|18525|18555|18525|18549|18519|4
1624618440000|2021-06-25 10:54:00|18554|18524|18554|18524|18554|18524|18554|18524|1
1624618540000|2021-06-25 10:55:40|18559|18529|18559|18529|18559|18529|18559|18529|1
1624618680000|2021-06-25 10:58:00|18557|18527|18559|18529|18559|18529|18557|18527|2
1624618760000|2021-06-25 10:59:20|18557|18527|18559|18529|18559|18529|18557|18527|2
1624618770000|2021-06-25 10:59:30|18561|18531|18564|18534|18564|18534|18561|18531|2
1624618780000|2021-06-25 10:59:40|18565|18535|18567|18537|18567|18537|18565|18535|2
1624618880000|2021-06-25 11:01:20|18569|18539|18564|18534|18569|18539|18564|18534|3
1624619060000|2021-06-25 11:04:20|18566|18536|18567|18537|18567|18537|18566|18536|2
1624619100000|2021-06-25 11:05:00|18569|18539|18572|18542|18572|18542|18569|18539|2
1624619250000|2021-06-25 11:07:30|18571|18541|18564|18534|18571|18541|18564|18534|2
1624619290000|2021-06-25 11:08:10|18566|18536|18566|18536|18566|18536|18566|18536|1
1624619330000|2021-06-25 11:08:50|18564|18534|18564|18534|18564|18534|18564|18534|1
1624619380000|2021-06-25 11:09:40|18566|18536|18566|18536|18566|18536|18566|18536|1
1624619390000|2021-06-25 11:09:50|18564|18534|18564|18534|18564|18534|18564|18534|1
1624619410000|2021-06-25 11:10:10|18562|18532|18562|18532|18562|18532|18561|18531|3
1624619420000|2021-06-25 11:10:20|18564|18534|18564|18534|18564|18534|18564|18534|1
1624619470000|2021-06-25 11:11:10|18566|18536|18566|18536|18566|18536|18566|18536|1
1624619510000|2021-06-25 11:11:50|18569|18539|18571|18541|18571|18541|18569|18539|2
1624619520000|2021-06-25 11:12:00|18572|18542|18572|18542|18572|18542|18572|18542|1
1624619700000|2021-06-25 11:15:00|18569|18539|18564|18534|18569|18539|18562|18532|6
1624619710000|2021-06-25 11:15:10|18562|18532|18566|18536|18566|18536|18562|18532|3
1624619740000|2021-06-25 11:15:40|18562|18532|18562|18532|18562|18532|18559|18529|4
1624619800000|2021-06-25 11:16:40|18559|18529|18559|18529|18559|18529|18559|18529|1
1624619810000|2021-06-25 11:16:50|18562|18532|18559|18529|18562|18532|18559|18529|2
1624619850000|2021-06-25 11:17:30|18561|18531|18561|18531|18561|18531|18561|18531|1
1624619870000|2021-06-25 11:17:50|18562|18532|18562|18532|18562|18532|18562|18532|1
1624619900000|2021-06-25 11:18:20|18559|18529|18559|18529|18559|18529|18559|18529|1
1624619940000|2021-06-25 11:19:00|18557|18527|18557|18527|18557|18527|18557|18527|1
1624619950000|2021-06-25 11:19:10|18554|18524|18557|18527|18557|18527|18554|18524|3
1624619960000|2021-06-25 11:19:20|18559|18529|18559|18529|18559|18529|18559|18529|1
1624620000000|2021-06-25 11:20:00|18561|18531|18561|18531|18561|18531|18561|18531|1
1624620050000|2021-06-25 11:20:50|18562|18532|18562|18532|18562|18532|18562|18532|1
1624620060000|2021-06-25 11:21:00|18564|18534|18564|18534|18564|18534|18564|18534|1
1624620070000|2021-06-25 11:21:10|18562|18532|18562|18532|18562|18532|18562|18532|1
1624620110000|2021-06-25 11:21:50|18559|18529|18559|18529|18559|18529|18559|18529|1
1624620220000|2021-06-25 11:23:40|18561|18531|18564|18534|18564|18534|18561|18531|2
1624620230000|2021-06-25 11:23:50|18566|18536|18566|18536|18566|18536|18566|18536|1
1624620240000|2021-06-25 11:24:00|18564|18534|18564|18534|18564|18534|18564|18534|1
1624620270000|2021-06-25 11:24:30|18566|18536|18566|18536|18566|18536|18566|18536|1
1624620280000|2021-06-25 11:24:40|18564|18534|18564|18534|18564|18534|18564|18534|1
1624620360000|2021-06-25 11:26:00|18562|18532|18564|18534|18564|18534|18562|18532|2
1624620450000|2021-06-25 11:27:30|18566|18536|18566|18536|18566|18536|18566|18536|1
1624620490000|2021-06-25 11:28:10|18564|18534|18557|18527|18564|18534|18556|18526|3
1624620500000|2021-06-25 11:28:20|18556|18526|18554|18524|18556|18526|18554|18524|2
1624620580000|2021-06-25 11:29:40|18551|18521|18554|18524|18554|18524|18551|18521|2
1624620590000|2021-06-25 11:29:50|18552|18522|18552|18522|18552|18522|18552|18522|1
1624620610000|2021-06-25 11:30:10|18554|18524|18549|18519|18554|18524|18549|18519|3
1624620640000|2021-06-25 11:30:40|18556|18526|18556|18526|18559|18529|18556|18526|4
1624620660000|2021-06-25 11:31:00|18549|18519|18549|18519|18552|18522|18549|18519|3
1624620720000|2021-06-25 11:32:00|18550|18520|18550|18520|18550|18520|18550|18520|1
1624620730000|2021-06-25 11:32:10|18547|18517|18549|18519|18549|18519|18547|18517|2
1624620750000|2021-06-25 11:32:30|18551|18521|18557|18527|18557|18527|18551|18521|4
1624620780000|2021-06-25 11:33:00|18556|18526|18554|18524|18556|18526|18554|18524|2
1624620800000|2021-06-25 11:33:20|18552|18522|18549|18519|18552|18522|18549|18519|2
1624620920000|2021-06-25 11:35:20|18547|18517|18542|18512|18547|18517|18542|18512|2
1624620930000|2021-06-25 11:35:30|18544|18514|18544|18514|18544|18514|18544|18514|1
1624620940000|2021-06-25 11:35:40|18546|18516|18549|18519|18549|18519|18546|18516|2
1624621000000|2021-06-25 11:36:40|18547|18517|18549|18519|18549|18519|18547|18517|2
1624621040000|2021-06-25 11:37:20|18557|18527|18559|18529|18559|18529|18557|18527|2
1624621070000|2021-06-25 11:37:50|18562|18532|18562|18532|18562|18532|18562|18532|1
1624621080000|2021-06-25 11:38:00|18559|18529|18559|18529|18559|18529|18559|18529|1
1624621100000|2021-06-25 11:38:20|18557|18527|18562|18532|18562|18532|18557|18527|2
1624621180000|2021-06-25 11:39:40|18564|18534|18564|18534|18564|18534|18564|18534|1
1624621240000|2021-06-25 11:40:40|18562|18532|18562|18532|18562|18532|18562|18532|1
1624621250000|2021-06-25 11:40:50|18564|18534|18564|18534|18564|18534|18564|18534|1
1624621280000|2021-06-25 11:41:20|18566|18536|18566|18536|18566|18536|18566|18536|1
1624621300000|2021-06-25 11:41:40|18567|18537|18572|18542|18572|18542|18567|18537|2
1624621320000|2021-06-25 11:42:00|18569|18539|18567|18537|18569|18539|18567|18537|2
1624621380000|2021-06-25 11:43:00|18572|18542|18572|18542|18572|18542|18572|18542|1
1624621400000|2021-06-25 11:43:20|18570|18540|18570|18540|18570|18540|18570|18540|1
1624621440000|2021-06-25 11:44:00|18574|18544|18574|18544|18574|18544|18574|18544|1
1624621480000|2021-06-25 11:44:40|18568|18538|18567|18537|18568|18538|18567|18537|2
1624621490000|2021-06-25 11:44:50|18571|18541|18571|18541|18571|18541|18571|18541|1
1624621500000|2021-06-25 11:45:00|18566|18536|18566|18536|18566|18536|18566|18536|1
1624621510000|2021-06-25 11:45:10|18564|18534|18564|18534|18564|18534|18564|18534|1
1624621540000|2021-06-25 11:45:40|18561|18531|18561|18531|18561|18531|18561|18531|1
1624621550000|2021-06-25 11:45:50|18564|18534|18564|18534|18564|18534|18563|18533|3
1624621590000|2021-06-25 11:46:30|18571|18541|18571|18541|18571|18541|18571|18541|1
1624621610000|2021-06-25 11:46:50|18572|18542|18572|18542|18572|18542|18572|18542|1
1624621660000|2021-06-25 11:47:40|18575|18545|18575|18545|18575|18545|18575|18545|1
1624621680000|2021-06-25 11:48:00|18572|18542|18572|18542|18572|18542|18572|18542|1
1624621740000|2021-06-25 11:49:00|18571|18541|18571|18541|18571|18541|18571|18541|1
1624621750000|2021-06-25 11:49:10|18572|18542|18572|18542|18572|18542|18572|18542|1
1624621790000|2021-06-25 11:49:50|18574|18544|18574|18544|18574|18544|18574|18544|1
1624621800000|2021-06-25 11:50:00|18572|18542|18572|18542|18572|18542|18572|18542|1
1624621810000|2021-06-25 11:50:10|18571|18541|18571|18541|18571|18541|18571|18541|1
1624621910000|2021-06-25 11:51:50|18572|18542|18574|18544|18574|18544|18572|18542|2
1624621920000|2021-06-25 11:52:00|18572|18542|18572|18542|18572|18542|18572|18542|1
1624622030000|2021-06-25 11:53:50|18574|18544|18574|18544|18574|18544|18574|18544|1
1624622040000|2021-06-25 11:54:00|18575|18545|18572|18542|18575|18545|18572|18542|3
1624622050000|2021-06-25 11:54:10|18569|18539|18571|18541|18571|18541|18569|18539|2
1624622060000|2021-06-25 11:54:20|18572|18542|18572|18542|18572|18542|18572|18542|1
1624622100000|2021-06-25 11:55:00|18569|18539|18572|18542|18572|18542|18569|18539|2
1624622170000|2021-06-25 11:56:10|18575|18545|18572|18542|18575|18545|18572|18542|2
1624622180000|2021-06-25 11:56:20|18580|18550|18580|18550|18580|18550|18578|18548|3
1624622200000|2021-06-25 11:56:40|18578|18548|18578|18548|18578|18548|18578|18548|1
1624622220000|2021-06-25 11:57:00|18577|18547|18577|18547|18577|18547|18577|18547|1
1624622230000|2021-06-25 11:57:10|18578|18548|18580|18550|18580|18550|18578|18548|2
1624622240000|2021-06-25 11:57:20|18578|18548|18578|18548|18578|18548|18578|18548|1
1624622260000|2021-06-25 11:57:40|18582|18552|18587|18557|18587|18557|18582|18552|5
1624622270000|2021-06-25 11:57:50|18585|18555|18597|18567|18597|18567|18585|18555|4
1624622280000|2021-06-25 11:58:00|18594|18564|18580|18550|18594|18564|18580|18550|5
1624622290000|2021-06-25 11:58:10|18582|18552|18587|18557|18587|18557|18582|18552|3
1624622310000|2021-06-25 11:58:30|18584|18554|18584|18554|18584|18554|18584|18554|1
1624622340000|2021-06-25 11:59:00|18587|18557|18587|18557|18587|18557|18587|18557|1
1624622390000|2021-06-25 11:59:50|18592|18562|18592|18562|18594|18564|18592|18562|3
1624622400000|2021-06-25 12:00:00|18588|18558|18587|18557|18588|18558|18587|18557|2
1624622410000|2021-06-25 12:00:10|18592|18562|18589|18559|18592|18562|18589|18559|2
1624622420000|2021-06-25 12:00:20|18591|18561|18587|18557|18591|18561|18587|18557|3
1624622430000|2021-06-25 12:00:30|18589|18559|18589|18559|18589|18559|18587|18557|3
1624622440000|2021-06-25 12:00:40|18587|18557|18586|18556|18587|18557|18586|18556|2
1624622450000|2021-06-25 12:00:50|18587|18557|18592|18562|18592|18562|18587|18557|2
1624622460000|2021-06-25 12:01:00|18590|18560|18592|18562|18592|18562|18590|18560|4
1624622470000|2021-06-25 12:01:10|18590|18560|18590|18560|18594|18564|18588|18558|7
1624622480000|2021-06-25 12:01:20|18592|18562|18590|18560|18592|18562|18590|18560|2
1624622490000|2021-06-25 12:01:30|18587|18557|18587|18557|18587|18557|18587|18557|1
1624622510000|2021-06-25 12:01:50|18586|18556|18589|18559|18589|18559|18586|18556|3
1624622520000|2021-06-25 12:02:00|18590|18560|18590|18560|18590|18560|18590|18560|1
1624622530000|2021-06-25 12:02:10|18592|18562|18588|18558|18592|18562|18588|18558|3
1624622560000|2021-06-25 12:02:40|18586|18556|18572|18542|18586|18556|18572|18542|3
1624622570000|2021-06-25 12:02:50|18574|18544|18575|18545|18577|18547|18572|18542|6
1624622580000|2021-06-25 12:03:00|18572|18542|18572|18542|18574|18544|18569|18539|9
1624622590000|2021-06-25 12:03:10|18568|18538|18569|18539|18569|18539|18568|18538|2
1624622600000|2021-06-25 12:03:20|18570|18540|18570|18540|18574|18544|18570|18540|5
1624622610000|2021-06-25 12:03:30|18568|18538|18567|18537|18570|18540|18567|18537|3
1624622620000|2021-06-25 12:03:40|18570|18540|18570|18540|18570|18540|18568|18538|3
1624622630000|2021-06-25 12:03:50|18568|18538|18568|18538|18568|18538|18568|18538|1
1624622640000|2021-06-25 12:04:00|18564|18534|18564|18534|18564|18534|18564|18534|1
1624622650000|2021-06-25 12:04:10|18562|18532|18562|18532|18562|18532|18562|18532|1
1624622660000|2021-06-25 12:04:20|18561|18531|18562|18532|18562|18532|18561|18531|2
1624622670000|2021-06-25 12:04:30|18561|18531|18552|18522|18561|18531|18549|18519|7
1624622680000|2021-06-25 12:04:40|18555|18525|18551|18521|18555|18525|18549|18519|4
1624622690000|2021-06-25 12:04:50|18552|18522|18547|18517|18552|18522|18547|18517|4
1624622710000|2021-06-25 12:05:10|18549|18519|18552|18522|18552|18522|18547|18517|3
1624622720000|2021-06-25 12:05:20|18553|18523|18553|18523|18553|18523|18553|18523|1
1624622730000|2021-06-25 12:05:30|18552|18522|18551|18521|18552|18522|18549|18519|4
1624622740000|2021-06-25 12:05:40|18552|18522|18552|18522|18552|18522|18552|18522|1
1624622770000|2021-06-25 12:06:10|18553|18523|18553|18523|18553|18523|18553|18523|1
1624622790000|2021-06-25 12:06:30|18552|18522|18552|18522|18552|18522|18552|18522|1
1624622800000|2021-06-25 12:06:40|18551|18521|18539|18509|18551|18521|18539|18509|4
1624622820000|2021-06-25 12:07:00|18541|18511|18542|18512|18542|18512|18541|18511|2
1624622830000|2021-06-25 12:07:10|18544|18514|18547|18517|18547|18517|18544|18514|3
1624622850000|2021-06-25 12:07:30|18550|18520|18550|18520|18550|18520|18550|18520|1
1624622860000|2021-06-25 12:07:40|18552|18522|18549|18519|18552|18522|18549|18519|2
1624622870000|2021-06-25 12:07:50|18552|18522|18550|18520|18552|18522|18550|18520|2
1624622890000|2021-06-25 12:08:10|18552|18522|18552|18522|18552|18522|18552|18522|1
1624622940000|2021-06-25 12:09:00|18547|18517|18539|18509|18547|18517|18539|18509|5
1624622960000|2021-06-25 12:09:20|18541|18511|18544|18514|18544|18514|18541|18511|2
1624622970000|2021-06-25 12:09:30|18546|18516|18548|18518|18548|18518|18546|18516|3
1624622980000|2021-06-25 12:09:40|18550|18520|18551|18521|18551|18521|18550|18520|2
1624622990000|2021-06-25 12:09:50|18552|18522|18553|18523|18553|18523|18552|18522|2
1624623000000|2021-06-25 12:10:00|18552|18522|18544|18514|18552|18522|18544|18514|3
1624623010000|2021-06-25 12:10:10|18546|18516|18546|18516|18546|18516|18546|18516|1
1624623020000|2021-06-25 12:10:20|18547|18517|18549|18519|18549|18519|18547|18517|2
1624623050000|2021-06-25 12:10:50|18552|18522|18556|18526|18556|18526|18552|18522|2
1624623060000|2021-06-25 12:11:00|18554|18524|18554|18524|18554|18524|18552|18522|3
1624623070000|2021-06-25 12:11:10|18552|18522|18549|18519|18552|18522|18549|18519|2
1624623110000|2021-06-25 12:11:50|18547|18517|18547|18517|18547|18517|18547|18517|1
1624623150000|2021-06-25 12:12:30|18544|18514|18544|18514|18544|18514|18544|18514|1
1624623190000|2021-06-25 12:13:10|18541|18511|18542|18512|18542|18512|18539|18509|3
1624623200000|2021-06-25 12:13:20|18545|18515|18547|18517|18547|18517|18545|18515|2
1624623210000|2021-06-25 12:13:30|18548|18518|18556|18526|18556|18526|18548|18518|3
1624623220000|2021-06-25 12:13:40|18554|18524|18549|18519|18554|18524|18549|18519|2
1624623240000|2021-06-25 12:14:00|18546|18516|18544|18514|18546|18516|18544|18514|2
1624623260000|2021-06-25 12:14:20|18546|18516|18549|18519|18549|18519|18546|18516|2
1624623270000|2021-06-25 12:14:30|18551|18521|18551|18521|18551|18521|18551|18521|1
1624623280000|2021-06-25 12:14:40|18552|18522|18552|18522|18552|18522|18552|18522|1
1624623290000|2021-06-25 12:14:50|18554|18524|18554|18524|18554|18524|18554|18524|1
1624623300000|2021-06-25 12:15:00|18556|18526|18557|18527|18557|18527|18556|18526|2
1624623310000|2021-06-25 12:15:10|18549|18519|18546|18516|18549|18519|18546|18516|2
1624623330000|2021-06-25 12:15:30|18547|18517|18549|18519|18549|18519|18547|18517|2
1624623360000|2021-06-25 12:16:00|18543|18513|18542|18512|18543|18513|18542|18512|2
1624623370000|2021-06-25 12:16:10|18541|18511|18541|18511|18542|18512|18541|18511|3
1624623380000|2021-06-25 12:16:20|18542|18512|18542|18512|18542|18512|18542|18512|1
1624623400000|2021-06-25 12:16:40|18544|18514|18542|18512|18544|18514|18542|18512|2
1624623440000|2021-06-25 12:17:20|18547|18517|18547|18517|18547|18517|18547|18517|1
1624623450000|2021-06-25 12:17:30|18550|18520|18550|18520|18550|18520|18550|18520|1
1624623460000|2021-06-25 12:17:40|18557|18527|18557|18527|18557|18527|18557|18527|1
1624623480000|2021-06-25 12:18:00|18559|18529|18557|18527|18559|18529|18557|18527|2
1624623490000|2021-06-25 12:18:10|18559|18529|18561|18531|18561|18531|18559|18529|2
1624623500000|2021-06-25 12:18:20|18559|18529|18559|18529|18559|18529|18559|18529|1
1624623520000|2021-06-25 12:18:40|18554|18524|18554|18524|18554|18524|18554|18524|1
1624623530000|2021-06-25 12:18:50|18552|18522|18549|18519|18552|18522|18544|18514|8
1624623620000|2021-06-25 12:20:20|18556|18526|18560|18530|18560|18530|18556|18526|2
1624623670000|2021-06-25 12:21:10|18559|18529|18559|18529|18559|18529|18559|18529|1
1624623680000|2021-06-25 12:21:20|18561|18531|18559|18529|18561|18531|18559|18529|2
1624623720000|2021-06-25 12:22:00|18557|18527|18557|18527|18557|18527|18557|18527|1
1624623770000|2021-06-25 12:22:50|18559|18529|18561|18531|18561|18531|18559|18529|2
1624623780000|2021-06-25 12:23:00|18559|18529|18559|18529|18559|18529|18559|18529|1
1624623790000|2021-06-25 12:23:10|18560|18530|18562|18532|18562|18532|18560|18530|2
1624623830000|2021-06-25 12:23:50|18559|18529|18561|18531|18561|18531|18559|18529|2
1624623840000|2021-06-25 12:24:00|18559|18529|18559|18529|18559|18529|18559|18529|1
1624623900000|2021-06-25 12:25:00|18561|18531|18562|18532|18562|18532|18561|18531|2
1624623980000|2021-06-25 12:26:20|18561|18531|18561|18531|18561|18531|18561|18531|1
1624624010000|2021-06-25 12:26:50|18559|18529|18559|18529|18559|18529|18559|18529|1
1624624050000|2021-06-25 12:27:30|18557|18527|18559|18529|18559|18529|18557|18527|2
1624624100000|2021-06-25 12:28:20|18557|18527|18559|18529|18559|18529|18557|18527|2
1624624170000|2021-06-25 12:29:30|18557|18527|18557|18527|18557|18527|18557|18527|1
1624624180000|2021-06-25 12:29:40|18553|18523|18550|18520|18553|18523|18550|18520|2
1624624190000|2021-06-25 12:29:50|18549|18519|18549|18519|18549|18519|18549|18519|1
1624624200000|2021-06-25 12:30:00|18547|18517|18542|18512|18547|18517|18542|18512|2
1624624210000|2021-06-25 12:30:10|18545|18515|18547|18517|18547|18517|18545|18515|2
1624624230000|2021-06-25 12:30:30|18545|18515|18545|18515|18545|18515|18545|18515|1
1624624240000|2021-06-25 12:30:40|18547|18517|18547|18517|18547|18517|18547|18517|1
1624624250000|2021-06-25 12:30:50|18545|18515|18545|18515|18545|18515|18545|18515|1
1624624260000|2021-06-25 12:31:00|18547|18517|18554|18524|18554|18524|18547|18517|4
1624624270000|2021-06-25 12:31:10|18559|18529|18559|18529|18559|18529|18559|18529|1
1624624290000|2021-06-25 12:31:30|18560|18530|18562|18532|18562|18532|18560|18530|2
1624624300000|2021-06-25 12:31:40|18561|18531|18559|18529|18566|18536|18559|18529|6
1624624310000|2021-06-25 12:31:50|18562|18532|18560|18530|18562|18532|18559|18529|6
1624624320000|2021-06-25 12:32:00|18562|18532|18560|18530|18562|18532|18560|18530|2
1624624330000|2021-06-25 12:32:10|18562|18532|18560|18530|18564|18534|18560|18530|5
1624624340000|2021-06-25 12:32:20|18559|18529|18564|18534|18564|18534|18559|18529|3
1624624350000|2021-06-25 12:32:30|18562|18532|18564|18534|18564|18534|18562|18532|2
1624624370000|2021-06-25 12:32:50|18567|18537|18564|18534|18567|18537|18564|18534|3
1624624390000|2021-06-25 12:33:10|18562|18532|18562|18532|18562|18532|18562|18532|1
1624624400000|2021-06-25 12:33:20|18564|18534|18567|18537|18569|18539|18564|18534|4
1624624430000|2021-06-25 12:33:50|18562|18532|18560|18530|18562|18532|18560|18530|2
1624624440000|2021-06-25 12:34:00|18562|18532|18562|18532|18562|18532|18562|18532|1
1624624450000|2021-06-25 12:34:10|18560|18530|18560|18530|18560|18530|18560|18530|1
1624624460000|2021-06-25 12:34:20|18555|18525|18555|18525|18555|18525|18555|18525|1
1624624470000|2021-06-25 12:34:30|18557|18527|18557|18527|18557|18527|18557|18527|1
1624624490000|2021-06-25 12:34:50|18555|18525|18555|18525|18555|18525|18555|18525|1
1624624510000|2021-06-25 12:35:10|18562|18532|18562|18532|18562|18532|18562|18532|1
1624624530000|2021-06-25 12:35:30|18564|18534|18575.5|18545.5|18575.5|18545.5|18564|18534|4
1624624540000|2021-06-25 12:35:40|18573.5|18543.5|18581|18551|18581|18551|18573.5|18543.5|3
1624624550000|2021-06-25 12:35:50|18582|18552|18584|18554|18584|18554|18581|18551|4
1624624560000|2021-06-25 12:36:00|18582|18552|18582|18552|18582|18552|18582|18552|1
1624624570000|2021-06-25 12:36:10|18581|18551|18591|18561|18591|18561|18579|18549|3
1624624600000|2021-06-25 12:36:40|18592|18562|18591|18561|18592|18562|18591|18561|2
1624624610000|2021-06-25 12:36:50|18592|18562|18592|18562|18592|18562|18592|18562|1
1624624620000|2021-06-25 12:37:00|18594|18564|18595|18565|18595|18565|18592|18562|3
1624624630000|2021-06-25 12:37:10|18594|18564|18594|18564|18594|18564|18594|18564|1
1624624640000|2021-06-25 12:37:20|18592|18562|18592|18562|18592|18562|18592|18562|1
1624624650000|2021-06-25 12:37:30|18594|18564|18592|18562|18594|18564|18592|18562|2
1624624680000|2021-06-25 12:38:00|18594|18564|18592|18562|18596|18566|18592|18562|4
1624624690000|2021-06-25 12:38:10|18601|18571|18601|18571|18601|18571|18601|18571|1
1624624700000|2021-06-25 12:38:20|18602|18572|18602|18572|18602|18572|18602|18572|1
1624624710000|2021-06-25 12:38:30|18601|18571|18601|18571|18601|18571|18601|18571|1
1624624760000|2021-06-25 12:39:20|18597|18567|18592|18562|18597|18567|18592|18562|7
1624624770000|2021-06-25 12:39:30|18594|18564|18592|18562|18594|18564|18592|18562|2
1624624790000|2021-06-25 12:39:50|18587|18557|18590|18560|18590|18560|18587|18557|2
1624624800000|2021-06-25 12:40:00|18592|18562|18590|18560|18592|18562|18590|18560|2
1624624810000|2021-06-25 12:40:10|18587|18557|18589|18559|18592|18562|18587|18557|6
1624624820000|2021-06-25 12:40:20|18587|18557|18590|18560|18590|18560|18587|18557|3
1624624830000|2021-06-25 12:40:30|18587|18557|18587|18557|18587|18557|18587|18557|1
1624624860000|2021-06-25 12:41:00|18585|18555|18585|18555|18585|18555|18585|18555|1
1624624870000|2021-06-25 12:41:10|18587|18557|18587|18557|18587|18557|18587|18557|1
1624624880000|2021-06-25 12:41:20|18585|18555|18584|18554|18585|18555|18582|18552|4
1624624890000|2021-06-25 12:41:30|18582|18552|18582|18552|18582|18552|18577|18547|5
1624624900000|2021-06-25 12:41:40|18580|18550|18580|18550|18580|18550|18580|18550|1
1624624920000|2021-06-25 12:42:00|18585|18555|18582|18552|18585|18555|18580|18550|5
1624624930000|2021-06-25 12:42:10|18585|18555|18585|18555|18585|18555|18585|18555|1
1624624940000|2021-06-25 12:42:20|18584|18554|18585|18555|18585|18555|18582|18552|3
1624624950000|2021-06-25 12:42:30|18584|18554|18580|18550|18584|18554|18580|18550|2
1624624960000|2021-06-25 12:42:40|18582|18552|18580|18550|18582|18552|18580|18550|2
1624624990000|2021-06-25 12:43:10|18582|18552|18582|18552|18582|18552|18582|18552|1
1624625000000|2021-06-25 12:43:20|18580|18550|18580|18550|18580|18550|18580|18550|1
1624625020000|2021-06-25 12:43:40|18582|18552|18580|18550|18582|18552|18580|18550|2
1624625030000|2021-06-25 12:43:50|18582|18552|18582|18552|18582|18552|18582|18552|1
1624625040000|2021-06-25 12:44:00|18580|18550|18573|18543|18582|18552|18573|18543|3
1624625050000|2021-06-25 12:44:10|18577|18547|18574|18544|18577|18547|18574|18544|2
1624625060000|2021-06-25 12:44:20|18572|18542|18572|18542|18572|18542|18572|18542|1
1624625070000|2021-06-25 12:44:30|18574|18544|18574|18544|18574|18544|18574|18544|1
1624625080000|2021-06-25 12:44:40|18572|18542|18574|18544|18574|18544|18572|18542|2
1624625100000|2021-06-25 12:45:00|18572|18542|18572|18542|18572|18542|18572|18542|1
1624625110000|2021-06-25 12:45:10|18574|18544|18575|18545|18577|18547|18574|18544|4
1624625140000|2021-06-25 12:45:40|18580|18550|18583|18553|18583|18553|18580|18550|2
1624625150000|2021-06-25 12:45:50|18584|18554|18585|18555|18585|18555|18584|18554|2
1624625180000|2021-06-25 12:46:20|18577|18547|18575|18545|18577|18547|18575|18545|2
1624625210000|2021-06-25 12:46:50|18577|18547|18579|18549|18579|18549|18577|18547|2
1624625240000|2021-06-25 12:47:20|18577|18547|18577|18547|18577|18547|18577|18547|1
1624625260000|2021-06-25 12:47:40|18574|18544|18574|18544|18574|18544|18574|18544|1
1624625290000|2021-06-25 12:48:10|18572|18542|18572|18542|18572|18542|18572|18542|1
1624625320000|2021-06-25 12:48:40|18570|18540|18567|18537|18570|18540|18567|18537|2
1624625350000|2021-06-25 12:49:10|18565|18535|18562|18532|18565|18535|18560|18530|5
1624625360000|2021-06-25 12:49:20|18560|18530|18562|18532|18565|18535|18560|18530|5
1624625370000|2021-06-25 12:49:30|18565|18535|18560|18530|18565|18535|18558|18528|3
1624625380000|2021-06-25 12:49:40|18557|18527|18557|18527|18557|18527|18557|18527|1
1624625390000|2021-06-25 12:49:50|18552|18522|18549|18519|18552|18522|18549|18519|2
1624625400000|2021-06-25 12:50:00|18557|18527|18557|18527|18557|18527|18555|18525|3
1624625440000|2021-06-25 12:50:40|18555|18525|18555|18525|18555|18525|18555|18525|1
1624625450000|2021-06-25 12:50:50|18557|18527|18559|18529|18562|18532|18557|18527|4
1624625470000|2021-06-25 12:51:10|18557|18527|18555|18525|18557|18527|18555|18525|2
1624625500000|2021-06-25 12:51:40|18557|18527|18552|18522|18559|18529|18552|18522|4
1624625510000|2021-06-25 12:51:50|18554|18524|18554|18524|18554|18524|18554|18524|1
1624625520000|2021-06-25 12:52:00|18550|18520|18550|18520|18550|18520|18550|18520|1
1624625530000|2021-06-25 12:52:10|18552|18522|18552|18522|18552|18522|18552|18522|1
1624625540000|2021-06-25 12:52:20|18550|18520|18552|18522|18552|18522|18550|18520|2
1624625570000|2021-06-25 12:52:50|18555|18525|18555|18525|18555|18525|18555|18525|1
1624625580000|2021-06-25 12:53:00|18557|18527|18557|18527|18557|18527|18557|18527|1
1624625590000|2021-06-25 12:53:10|18559|18529|18555|18525|18559|18529|18555|18525|3
1624625600000|2021-06-25 12:53:20|18557|18527|18555|18525|18557|18527|18555|18525|2
1624625620000|2021-06-25 12:53:40|18557|18527|18559|18529|18559|18529|18557|18527|2
1624625630000|2021-06-25 12:53:50|18555|18525|18559|18529|18559|18529|18555|18525|3
1624625640000|2021-06-25 12:54:00|18560|18530|18560|18530|18560|18530|18560|18530|1
1624625660000|2021-06-25 12:54:20|18555|18525|18555|18525|18555|18525|18555|18525|1
1624625680000|2021-06-25 12:54:40|18552|18522|18550|18520|18552|18522|18550|18520|2
1624625690000|2021-06-25 12:54:50|18548|18518|18552|18522|18552|18522|18548|18518|3
1624625710000|2021-06-25 12:55:10|18550|18520|18550|18520|18550|18520|18550|18520|1
1624625720000|2021-06-25 12:55:20|18552|18522|18550|18520|18552|18522|18550|18520|2
1624625740000|2021-06-25 12:55:40|18552|18522|18552|18522|18552|18522|18552|18522|1
1624625760000|2021-06-25 12:56:00|18550|18520|18552|18522|18552|18522|18550|18520|2
1624625770000|2021-06-25 12:56:10|18550|18520|18547|18517|18550|18520|18547|18517|2
1624625780000|2021-06-25 12:56:20|18549|18519|18547|18517|18549|18519|18547|18517|2
1624625790000|2021-06-25 12:56:30|18549|18519|18543|18513|18549|18519|18543|18513|3
1624625800000|2021-06-25 12:56:40|18542|18512|18542|18512|18542|18512|18542|18512|1
1624625840000|2021-06-25 12:57:20|18545|18515|18542|18512|18545|18515|18542|18512|2
1624625860000|2021-06-25 12:57:40|18540|18510|18538|18508|18540|18510|18538|18508|2
1624625870000|2021-06-25 12:57:50|18540|18510|18540|18510|18540|18510|18540|18510|1
1624625880000|2021-06-25 12:58:00|18538|18508|18538|18508|18538|18508|18538|18508|1
1624625890000|2021-06-25 12:58:10|18542|18512|18540|18510|18542|18512|18540|18510|2
1624625900000|2021-06-25 12:58:20|18542|18512|18540|18510|18542|18512|18540|18510|2
1624625910000|2021-06-25 12:58:30|18538|18508|18540|18510|18540|18510|18538|18508|2
1624625940000|2021-06-25 12:59:00|18542|18512|18557|18527|18562|18532|18540|18510|18
1624625950000|2021-06-25 12:59:10|18554|18524|18556|18526|18557|18527|18554|18524|3
1624625960000|2021-06-25 12:59:20|18557|18527|18559|18529|18559|18529|18557|18527|2
1624625970000|2021-06-25 12:59:30|18562|18532|18562|18532|18562|18532|18562|18532|1
1624626000000|2021-06-25 13:00:00|18559|18529|18542|18512|18559|18529|18538|18508|12
1624626010000|2021-06-25 13:00:10|18540|18510|18519|18489|18540|18510|18512|18482|24
1624626020000|2021-06-25 13:00:20|18517|18487|18527|18497|18534|18504|18513|18483|30
1624626030000|2021-06-25 13:00:30|18525|18495|18535|18505|18535|18505|18522|18492|9
1624626040000|2021-06-25 13:00:40|18532|18502|18539|18509|18539|18509|18527|18497|16
1624626050000|2021-06-25 13:00:50|18540|18510|18542|18512|18554|18524|18540|18510|14
1624626060000|2021-06-25 13:01:00|18547|18517|18544|18514|18562|18532|18544|18514|21
1624626070000|2021-06-25 13:01:10|18545|18515|18550|18520|18554|18524|18545|18515|13
1624626080000|2021-06-25 13:01:20|18552|18522|18555|18525|18557|18527|18549|18519|14
1624626090000|2021-06-25 13:01:30|18557|18527|18559|18529|18565|18535|18555|18525|11
1624626100000|2021-06-25 13:01:40|18561|18531|18565|18535|18569|18539|18561|18531|12
1624626110000|2021-06-25 13:01:50|18567|18537|18565|18535|18569|18539|18565|18535|4
1624626120000|2021-06-25 13:02:00|18569|18539|18564|18534|18569|18539|18560|18530|14
1624626130000|2021-06-25 13:02:10|18565|18535|18560|18530|18567|18537|18560|18530|6
1624626140000|2021-06-25 13:02:20|18559|18529|18564|18534|18564|18534|18552|18522|9
1624626150000|2021-06-25 13:02:30|18562|18532|18562|18532|18567|18537|18560|18530|12
1624626160000|2021-06-25 13:02:40|18564|18534|18569|18539|18569|18539|18564|18534|3
1624626170000|2021-06-25 13:02:50|18567|18537|18567|18537|18571|18541|18567|18537|7
1624626180000|2021-06-25 13:03:00|18569|18539|18557|18527|18569|18539|18555|18525|9
1624626190000|2021-06-25 13:03:10|18559|18529|18554|18524|18559|18529|18550|18520|8
1624626200000|2021-06-25 13:03:20|18556|18526|18564|18534|18564|18534|18556|18526|8
1624626210000|2021-06-25 13:03:30|18566|18536|18580|18550|18580|18550|18566|18536|10
1624626220000|2021-06-25 13:03:40|18582|18552|18585|18555|18585|18555|18580|18550|7
1624626230000|2021-06-25 13:03:50|18584|18554|18589|18559|18589|18559|18584|18554|3
1624626240000|2021-06-25 13:04:00|18592|18562|18589|18559|18592|18562|18589|18559|8
1624626250000|2021-06-25 13:04:10|18591|18561|18589|18559|18591|18561|18587|18557|6
1624626260000|2021-06-25 13:04:20|18591|18561|18585|18555|18592|18562|18584|18554|12
1624626270000|2021-06-25 13:04:30|18587|18557|18580|18550|18587|18557|18580|18550|3
1624626280000|2021-06-25 13:04:40|18582|18552|18586|18556|18586|18556|18582|18552|3
1624626290000|2021-06-25 13:04:50|18584|18554|18580|18550|18584|18554|18579|18549|6
1624626300000|2021-06-25 13:05:00|18579|18549|18584|18554|18584|18554|18579|18549|7
1624626310000|2021-06-25 13:05:10|18585|18555|18582|18552|18585|18555|18580|18550|4
1624626320000|2021-06-25 13:05:20|18580|18550|18580|18550|18584|18554|18580|18550|7
1624626330000|2021-06-25 13:05:30|18582|18552|18582|18552|18584|18554|18580|18550|5
1624626340000|2021-06-25 13:05:40|18580|18550|18584|18554|18585|18555|18580|18550|7
1624626350000|2021-06-25 13:05:50|18582|18552|18575|18545|18582|18552|18575|18545|6
1624626360000|2021-06-25 13:06:00|18577|18547|18584|18554|18584|18554|18577|18547|6
1624626370000|2021-06-25 13:06:10|18585|18555|18590|18560|18592|18562|18580|18550|15
1624626380000|2021-06-25 13:06:20|18592|18562|18585|18555|18594|18564|18585|18555|8
1624626390000|2021-06-25 13:06:30|18587|18557|18585|18555|18589|18559|18582|18552|9
1624626400000|2021-06-25 13:06:40|18584|18554|18584|18554|18585|18555|18580|18550|5
1624626410000|2021-06-25 13:06:50|18585|18555|18585|18555|18585|18555|18585|18555|1
1624626420000|2021-06-25 13:07:00|18587|18557|18579|18549|18589|18559|18579|18549|7
1624626430000|2021-06-25 13:07:10|18576|18546|18575|18545|18582|18552|18572|18542|11
1624626440000|2021-06-25 13:07:20|18573|18543|18564|18534|18573|18543|18564|18534|11
1624626450000|2021-06-25 13:07:30|18562|18532|18564|18534|18569|18539|18562|18532|7
1624626460000|2021-06-25 13:07:40|18562|18532|18555|18525|18562|18532|18555|18525|7
1624626470000|2021-06-25 13:07:50|18552|18522|18547|18517|18554|18524|18547|18517|6
1624626480000|2021-06-25 13:08:00|18544|18514|18554|18524|18559|18529|18544|18514|18
1624626490000|2021-06-25 13:08:10|18550|18520|18559|18529|18559|18529|18550|18520|4
1624626500000|2021-06-25 13:08:20|18557|18527|18559|18529|18559|18529|18557|18527|4
1624626510000|2021-06-25 13:08:30|18562|18532|18562|18532|18562|18532|18559|18529|6
1624626520000|2021-06-25 13:08:40|18560|18530|18560|18530|18562|18532|18559|18529|5
1624626530000|2021-06-25 13:08:50|18559|18529|18559|18529|18559|18529|18557|18527|3
1624626540000|2021-06-25 13:09:00|18557|18527|18552|18522|18557|18527|18552|18522|4
1624626550000|2021-06-25 13:09:10|18554|18524|18559|18529|18559|18529|18554|18524|3
1624626560000|2021-06-25 13:09:20|18557|18527|18559|18529|18559|18529|18557|18527|4
1624626570000|2021-06-25 13:09:30|18561|18531|18562|18532|18562|18532|18557|18527|6
1624626580000|2021-06-25 13:09:40|18559|18529|18564|18534|18567|18537|18559|18529|8
1624626590000|2021-06-25 13:09:50|18565|18535|18564|18534|18565|18535|18559|18529|8
1624626600000|2021-06-25 13:10:00|18562|18532|18559|18529|18564|18534|18557|18527|10
1624626610000|2021-06-25 13:10:10|18557|18527|18554|18524|18557|18527|18554|18524|2
1624626620000|2021-06-25 13:10:20|18552|18522|18559|18529|18559|18529|18551|18521|7
1624626630000|2021-06-25 13:10:30|18560|18530|18559|18529|18562|18532|18559|18529|4
1624626640000|2021-06-25 13:10:40|18561|18531|18559|18529|18564|18534|18559|18529|7
1624626650000|2021-06-25 13:10:50|18561|18531|18557|18527|18561|18531|18557|18527|3
1624626660000|2021-06-25 13:11:00|18555|18525|18559|18529|18559|18529|18552|18522|9
1624626670000|2021-06-25 13:11:10|18561|18531|18557|18527|18561|18531|18557|18527|5
1624626680000|2021-06-25 13:11:20|18559|18529|18559|18529|18559|18529|18557|18527|3
1624626690000|2021-06-25 13:11:30|18562|18532|18564|18534|18564|18534|18559|18529|9
1624626700000|2021-06-25 13:11:40|18562|18532|18564|18534|18567|18537|18562|18532|7
1624626710000|2021-06-25 13:11:50|18567|18537|18567|18537|18569|18539|18567|18537|3
1624626720000|2021-06-25 13:12:00|18565|18535|18564|18534|18565|18535|18564|18534|2
1624626730000|2021-06-25 13:12:10|18566|18536|18567|18537|18567|18537|18564|18534|5
1624626740000|2021-06-25 13:12:20|18565|18535|18570|18540|18572|18542|18565|18535|10
1624626750000|2021-06-25 13:12:30|18572|18542|18569|18539|18574|18544|18569|18539|6
1624626760000|2021-06-25 13:12:40|18571|18541|18569|18539|18571|18541|18569|18539|2
1624626770000|2021-06-25 13:12:50|18572|18542|18569|18539|18572|18542|18569|18539|6
1624626780000|2021-06-25 13:13:00|18572|18542|18572|18542|18572|18542|18572|18542|1
1624626790000|2021-06-25 13:13:10|18574|18544|18579|18549|18579|18549|18574|18544|3
1624626800000|2021-06-25 13:13:20|18580|18550|18584|18554|18587|18557|18580|18550|8
1624626810000|2021-06-25 13:13:30|18586|18556|18589|18559|18589|18559|18585|18555|8
1624626820000|2021-06-25 13:13:40|18586|18556|18591|18561|18591|18561|18586|18556|4
1624626830000|2021-06-25 13:13:50|18589|18559|18589|18559|18589|18559|18589|18559|1
1624626840000|2021-06-25 13:14:00|18586|18556|18587|18557|18589|18559|18586|18556|5
1624626850000|2021-06-25 13:14:10|18584|18554|18584|18554|18584|18554|18584|18554|1
1624626860000|2021-06-25 13:14:20|18579|18549|18579|18549|18579|18549|18577|18547|3
1624626870000|2021-06-25 13:14:30|18580|18550|18584|18554|18584|18554|18580|18550|2
1624626880000|2021-06-25 13:14:40|18582|18552|18584|18554|18584|18554|18582|18552|4
1624626890000|2021-06-25 13:14:50|18586|18556|18584|18554|18586|18556|18582|18552|6
1624626900000|2021-06-25 13:15:00|18582|18552|18582|18552|18582|18552|18582|18552|1
1624626910000|2021-06-25 13:15:10|18584|18554|18584|18554|18586|18556|18582|18552|5
1624626920000|2021-06-25 13:15:20|18582|18552|18571|18541|18582|18552|18571|18541|10
1624626930000|2021-06-25 13:15:30|18569|18539|18572|18542|18572|18542|18569|18539|5
1624626940000|2021-06-25 13:15:40|18571|18541|18567|18537|18571|18541|18567|18537|5
1624626950000|2021-06-25 13:15:50|18566|18536|18564|18534|18566|18536|18564|18534|2
1624626960000|2021-06-25 13:16:00|18562|18532|18560|18530|18562|18532|18560|18530|2
1624626970000|2021-06-25 13:16:10|18559|18529|18555|18525|18559|18529|18555|18525|3
1624626980000|2021-06-25 13:16:20|18554|18524|18557|18527|18557|18527|18552|18522|8
1624626990000|2021-06-25 13:16:30|18554|18524|18564|18534|18564|18534|18554|18524|7
1624627000000|2021-06-25 13:16:40|18565|18535|18564|18534|18565|18535|18564|18534|2
1624627010000|2021-06-25 13:16:50|18565|18535|18570|18540|18572|18542|18565|18535|10
1624627020000|2021-06-25 13:17:00|18569|18539|18565|18535|18572|18542|18565|18535|6
1624627030000|2021-06-25 13:17:10|18564|18534|18564|18534|18564|18534|18562|18532|3
1624627040000|2021-06-25 13:17:20|18565|18535|18559|18529|18565|18535|18557|18527|9
1624627050000|2021-06-25 13:17:30|18561|18531|18559|18529|18561|18531|18559|18529|4
1624627060000|2021-06-25 13:17:40|18552|18522|18551|18521|18554|18524|18551|18521|7
1624627070000|2021-06-25 13:17:50|18552|18522|18552|18522|18556|18526|18552|18522|5
1624627080000|2021-06-25 13:18:00|18551|18521|18552|18522|18554|18524|18547|18517|14
1624627090000|2021-06-25 13:18:10|18550|18520|18552|18522|18552|18522|18547|18517|6
1624627100000|2021-06-25 13:18:20|18549|18519|18544|18514|18549|18519|18537|18507|10
1624627110000|2021-06-25 13:18:30|18547|18517|18544|18514|18549|18519|18544|18514|4
1624627120000|2021-06-25 13:18:40|18546|18516|18549|18519|18549|18519|18546|18516|2
1624627130000|2021-06-25 13:18:50|18552|18522|18549|18519|18554|18524|18549|18519|9
1624627140000|2021-06-25 13:19:00|18552|18522|18559|18529|18559|18529|18552|18522|8
1624627150000|2021-06-25 13:19:10|18557|18527|18559|18529|18562|18532|18554|18524|11
1624627160000|2021-06-25 13:19:20|18561|18531|18566|18536|18566|18536|18561|18531|4
1624627170000|2021-06-25 13:19:30|18562|18532|18564|18534|18566|18536|18562|18532|5
1624627180000|2021-06-25 13:19:40|18562|18532|18564|18534|18564|18534|18559|18529|10
1624627190000|2021-06-25 13:19:50|18565|18535|18569|18539|18569|18539|18565|18535|3
1624627200000|2021-06-25 13:20:00|18567|18537|18556|18526|18567|18537|18555|18525|8
1624627210000|2021-06-25 13:20:10|18557|18527|18552|18522|18561|18531|18552|18522|9
1624627220000|2021-06-25 13:20:20|18551|18521|18544|18514|18551|18521|18544|18514|6
1624627230000|2021-06-25 13:20:30|18547|18517|18542|18512|18549|18519|18542|18512|10
1624627240000|2021-06-25 13:20:40|18539|18509|18537|18507|18539|18509|18532|18502|11
1624627250000|2021-06-25 13:20:50|18534|18504|18529|18499|18534|18504|18529|18499|5
1624627260000|2021-06-25 13:21:00|18527|18497|18525|18495|18529|18499|18519|18489|17
1624627270000|2021-06-25 13:21:10|18527|18497|18515|18485|18529|18499|18515|18485|7
1624627280000|2021-06-25 13:21:20|18512|18482|18516|18486|18517|18487|18512|18482|8
1624627290000|2021-06-25 13:21:30|18517|18487|18514|18484|18517|18487|18512|18482|11
1624627300000|2021-06-25 13:21:40|18512|18482|18512|18482|18514|18484|18510|18480|5
1624627310000|2021-06-25 13:21:50|18509|18479|18509|18479|18516|18486|18507|18477|9
1624627320000|2021-06-25 13:22:00|18512|18482|18517|18487|18517|18487|18512|18482|6
1624627330000|2021-06-25 13:22:10|18519|18489|18516|18486|18519|18489|18514|18484|4
1624627340000|2021-06-25 13:22:20|18517|18487|18525|18495|18525|18495|18514|18484|10
1624627350000|2021-06-25 13:22:30|18522|18492|18519|18489|18522|18492|18517|18487|4
1624627360000|2021-06-25 13:22:40|18517|18487|18517|18487|18517|18487|18515|18485|3
1624627370000|2021-06-25 13:22:50|18520|18490|18524|18494|18526|18496|18520|18490|5
1624627380000|2021-06-25 13:23:00|18522|18492|18519|18489|18522|18492|18517|18487|4
1624627390000|2021-06-25 13:23:10|18517|18487|18519|18489|18519|18489|18517|18487|2
1624627400000|2021-06-25 13:23:20|18514|18484|18514|18484|18519|18489|18514|18484|7
1624627410000|2021-06-25 13:23:30|18516|18486|18519|18489|18519|18489|18516|18486|2
1624627420000|2021-06-25 13:23:40|18521|18491|18519|18489|18521|18491|18519|18489|2
1624627430000|2021-06-25 13:23:50|18517|18487|18509|18479|18517|18487|18509|18479|8
1624627440000|2021-06-25 13:24:00|18512|18482|18517|18487|18517|18487|18507|18477|12
1624627450000|2021-06-25 13:24:10|18514|18484|18509|18479|18514|18484|18509|18479|9
1624627460000|2021-06-25 13:24:20|18511|18481|18512|18482|18512|18482|18509|18479|3
1624627470000|2021-06-25 13:24:30|18517|18487|18517|18487|18517|18487|18517|18487|1
1624627480000|2021-06-25 13:24:40|18519|18489|18524|18494|18524|18494|18519|18489|3
1624627490000|2021-06-25 13:24:50|18527|18497|18524|18494|18527|18497|18524|18494|3
1624627500000|2021-06-25 13:25:00|18522|18492|18514|18484|18522|18492|18514|18484|5
1624627510000|2021-06-25 13:25:10|18519|18489|18526|18496|18526|18496|18519|18489|5
1624627520000|2021-06-25 13:25:20|18527|18497|18529|18499|18532|18502|18527|18497|12
1624627530000|2021-06-25 13:25:30|18527|18497|18519|18489|18527|18497|18519|18489|4
1624627540000|2021-06-25 13:25:40|18521|18491|18524|18494|18524|18494|18521|18491|3
1624627550000|2021-06-25 13:25:50|18525|18495|18529|18499|18529|18499|18525|18495|2
1624627560000|2021-06-25 13:26:00|18531|18501|18524|18494|18531|18501|18524|18494|4
1624627570000|2021-06-25 13:26:10|18522|18492|18519|18489|18522|18492|18519|18489|2
1624627580000|2021-06-25 13:26:20|18517|18487|18519|18489|18519|18489|18516|18486|6
1624627590000|2021-06-25 13:26:30|18517|18487|18514|18484|18517|18487|18512|18482|5
1624627600000|2021-06-25 13:26:40|18512|18482|18512|18482|18514|18484|18512|18482|3
1624627610000|2021-06-25 13:26:50|18514|18484|18509|18479|18514|18484|18509|18479|9
1624627620000|2021-06-25 13:27:00|18507|18477|18504|18474|18509|18479|18502|18472|7
1624627630000|2021-06-25 13:27:10|18506|18476|18509|18479|18509|18479|18506|18476|4
1624627640000|2021-06-25 13:27:20|18511|18481|18505|18475|18511|18481|18505|18475|4
1624627650000|2021-06-25 13:27:30|18511|18481|18511|18481|18511|18481|18511|18481|1
1624627660000|2021-06-25 13:27:40|18509|18479|18510|18480|18515|18485|18509|18479|7
1624627670000|2021-06-25 13:27:50|18509|18479|18514|18484|18514|18484|18509|18479|4
1624627680000|2021-06-25 13:28:00|18516|18486|18514|18484|18516|18486|18514|18484|2
1624627690000|2021-06-25 13:28:10|18512|18482|18510|18480|18514|18484|18509|18479|5
1624627700000|2021-06-25 13:28:20|18514|18484|18510|18480|18514|18484|18508|18478|11
1624627710000|2021-06-25 13:28:30|18512|18482|18507|18477|18514|18484|18507|18477|5
1624627720000|2021-06-25 13:28:40|18505|18475|18507|18477|18507|18477|18505|18475|2
1624627730000|2021-06-25 13:28:50|18509|18479|18509|18479|18509|18479|18509|18479|1
1624627740000|2021-06-25 13:29:00|18503|18473|18502|18472|18505|18475|18500|18470|7
1624627750000|2021-06-25 13:29:10|18499|18469|18494|18464|18502|18472|18494|18464|10
1624627760000|2021-06-25 13:29:20|18495|18465|18492|18462|18497|18467|18488|18458|6
1624627770000|2021-06-25 13:29:30|18490|18460|18492|18462|18492|18462|18490|18460|2
1624627780000|2021-06-25 13:29:40|18490|18460|18490|18460|18490|18460|18490|18460|1
1624627790000|2021-06-25 13:29:50|18488|18458|18484|18454|18488|18458|18480|18450|5
1624627800000|2021-06-25 13:30:00|18485|18455|18490|18460|18490|18460|18485|18455|4
1624627810000|2021-06-25 13:30:10|18487|18457|18492|18462|18494|18464|18487|18457|6
1624627820000|2021-06-25 13:30:20|18494|18464|18497|18467|18497|18467|18492|18462|5
1624627830000|2021-06-25 13:30:30|18499|18469|18509|18479|18511|18481|18499|18469|7
1624627840000|2021-06-25 13:30:40|18511|18481|18514|18484|18514|18484|18511|18481|2
1624627850000|2021-06-25 13:30:50|18519|18489|18519|18489|18519|18489|18519|18489|1
1624627860000|2021-06-25 13:31:00|18517|18487|18509|18479|18519|18489|18507|18477|9
1624627870000|2021-06-25 13:31:10|18507|18477|18509|18479|18511|18481|18507|18477|4
1624627880000|2021-06-25 13:31:20|18507|18477|18506|18476|18509|18479|18499|18469|10
1624627890000|2021-06-25 13:31:30|18504|18474|18499|18469|18504|18474|18499|18469|6
1624627910000|2021-06-25 13:31:50|18497|18467|18499|18469|18499|18469|18495|18465|6
1624627920000|2021-06-25 13:32:00|18497|18467|18499|18469|18502|18472|18495|18465|8
1624627930000|2021-06-25 13:32:10|18502|18472|18509|18479|18509|18479|18502|18472|6
1624627940000|2021-06-25 13:32:20|18507|18477|18506|18476|18507|18477|18504|18474|3
1624627950000|2021-06-25 13:32:30|18507|18477|18509|18479|18514|18484|18507|18477|10
1624627960000|2021-06-25 13:32:40|18511|18481|18504|18474|18514|18484|18504|18474|8
1624627970000|2021-06-25 13:32:50|18507|18477|18500|18470|18509|18479|18500|18470|5
1624627980000|2021-06-25 13:33:00|18499|18469|18499|18469|18502|18472|18497|18467|8
1624627990000|2021-06-25 13:33:10|18497|18467|18495|18465|18497|18467|18495|18465|2
1624628000000|2021-06-25 13:33:20|18492|18462|18492|18462|18495|18465|18492|18462|3
1624628010000|2021-06-25 13:33:30|18490|18460|18492|18462|18492|18462|18488|18458|6
1624628020000|2021-06-25 13:33:40|18490|18460|18492|18462|18492|18462|18490|18460|2
1624628040000|2021-06-25 13:34:00|18487|18457|18487|18457|18487|18457|18487|18457|1
1624628050000|2021-06-25 13:34:10|18489|18459|18487|18457|18489|18459|18487|18457|2
1624628060000|2021-06-25 13:34:20|18484|18454|18482|18452|18484|18454|18482|18452|2
1624628070000|2021-06-25 13:34:30|18484|18454|18484|18454|18484|18454|18475|18445|9
1624628080000|2021-06-25 13:34:40|18482|18452|18481|18451|18482|18452|18479|18449|4
1624628090000|2021-06-25 13:34:50|18479|18449|18475|18445|18479|18449|18472|18442|6
1624628100000|2021-06-25 13:35:00|18472|18442|18470|18440|18474|18444|18470|18440|4
1624628110000|2021-06-25 13:35:10|18468|18438|18462|18432|18470|18440|18462|18432|11
1624628120000|2021-06-25 13:35:20|18460|18430|18460|18430|18462|18432|18459|18429|9
1624628130000|2021-06-25 13:35:30|18459|18429|18450|18420|18459|18429|18450|18420|6
1624628140000|2021-06-25 13:35:40|18452|18422|18452|18422|18455|18425|18448|18418|11
1624628150000|2021-06-25 13:35:50|18450|18420|18462|18432|18462|18432|18450|18420|8
1624628160000|2021-06-25 13:36:00|18459|18429|18466|18436|18466|18436|18457|18427|6
1624628170000|2021-06-25 13:36:10|18467|18437|18462|18432|18467|18437|18462|18432|3
1624628180000|2021-06-25 13:36:20|18464|18434|18455|18425|18464|18434|18455|18425|6
1624628190000|2021-06-25 13:36:30|18457|18427|18459|18429|18459|18429|18455|18425|6
1624628200000|2021-06-25 13:36:40|18460|18430|18459|18429|18462|18432|18459|18429|3
1624628210000|2021-06-25 13:36:50|18457|18427|18457|18427|18459|18429|18457|18427|3
1624628220000|2021-06-25 13:37:00|18459|18429|18457|18427|18459|18429|18457|18427|2
1624628230000|2021-06-25 13:37:10|18459|18429|18457|18427|18459|18429|18457|18427|2
1624628240000|2021-06-25 13:37:20|18454|18424|18461|18431|18461|18431|18454|18424|6
1624628250000|2021-06-25 13:37:30|18462|18432|18472|18442|18472|18442|18462|18432|4
1624628260000|2021-06-25 13:37:40|18467|18437|18469|18439|18469|18439|18462|18432|12
1624628270000|2021-06-25 13:37:50|18467|18437|18467|18437|18467|18437|18460|18430|14
1624628280000|2021-06-25 13:38:00|18469|18439|18475|18445|18475|18445|18467|18437|8
1624628290000|2021-06-25 13:38:10|18477|18447|18472|18442|18477|18447|18470|18440|14
1624628300000|2021-06-25 13:38:20|18471|18441|18474|18444|18476|18446|18469|18439|5
1624628310000|2021-06-25 13:38:30|18475|18445|18479|18449|18479|18449|18475|18445|7
1624628320000|2021-06-25 13:38:40|18477|18447|18484|18454|18484|18454|18477|18447|4
1624628330000|2021-06-25 13:38:50|18485|18455|18485|18455|18485|18455|18485|18455|1
1624628340000|2021-06-25 13:39:00|18482|18452|18475|18445|18484|18454|18475|18445|6
1624628350000|2021-06-25 13:39:10|18474|18444|18472|18442|18479|18449|18472|18442|7
1624628360000|2021-06-25 13:39:20|18470|18440|18469|18439|18472|18442|18467|18437|6
1624628370000|2021-06-25 13:39:30|18471|18441|18467|18437|18471|18441|18464|18434|6
1624628380000|2021-06-25 13:39:40|18471|18441|18472|18442|18472|18442|18471|18441|2
1624628390000|2021-06-25 13:39:50|18474|18444|18469|18439|18474|18444|18469|18439|3
1624628400000|2021-06-25 13:40:00|18467|18437|18464|18434|18467|18437|18457|18427|10
1624628410000|2021-06-25 13:40:10|18459|18429|18464|18434|18464|18434|18459|18429|5
1624628420000|2021-06-25 13:40:20|18462|18432|18452|18422|18462|18432|18451|18421|10
1624628430000|2021-06-25 13:40:30|18449|18419|18445|18415|18449|18419|18445|18415|9
1624628440000|2021-06-25 13:40:40|18444|18414|18444|18414|18444|18414|18437|18407|8
1624628450000|2021-06-25 13:40:50|18440|18410|18441|18411|18444|18414|18440|18410|7
1624628460000|2021-06-25 13:41:00|18442|18412|18457|18427|18457|18427|18442|18412|14
1624628470000|2021-06-25 13:41:10|18456|18426|18462|18432|18462|18432|18454|18424|15
1624628480000|2021-06-25 13:41:20|18461|18431|18459|18429|18461|18431|18457|18427|4
1624628490000|2021-06-25 13:41:30|18457|18427|18449|18419|18457|18427|18449|18419|7
1624628500000|2021-06-25 13:41:40|18451|18421|18447|18417|18452|18422|18445|18415|6
1624628510000|2021-06-25 13:41:50|18449|18419|18449|18419|18454|18424|18440|18410|8
1624628520000|2021-06-25 13:42:00|18447|18417|18444|18414|18447|18417|18439|18409|6
1624628530000|2021-06-25 13:42:10|18445|18415|18445|18415|18445|18415|18445|18415|1
1624628540000|2021-06-25 13:42:20|18444|18414|18444|18414|18444|18414|18439|18409|5
1624628550000|2021-06-25 13:42:30|18442|18412|18441|18411|18442|18412|18439|18409|3
1624628560000|2021-06-25 13:42:40|18439|18409|18442|18412|18442|18412|18437|18407|8
1624628570000|2021-06-25 13:42:50|18440|18410|18441|18411|18449|18419|18439|18409|10
1624628580000|2021-06-25 13:43:00|18442|18412|18439|18409|18446|18416|18439|18409|12
1624628590000|2021-06-25 13:43:10|18440|18410|18442|18412|18442|18412|18440|18410|2
1624628600000|2021-06-25 13:43:20|18444|18414|18450|18420|18452|18422|18444|18414|6
1624628610000|2021-06-25 13:43:30|18449|18419|18450|18420|18452|18422|18449|18419|3
1624628620000|2021-06-25 13:43:40|18447|18417|18442|18412|18450|18420|18440|18410|9
1624628630000|2021-06-25 13:43:50|18440|18410|18447|18417|18447|18417|18440|18410|10
1624628640000|2021-06-25 13:44:00|18449|18419|18442|18412|18450|18420|18440|18410|13
1624628650000|2021-06-25 13:44:10|18445|18415|18450|18420|18452|18422|18445|18415|5
1624628660000|2021-06-25 13:44:20|18447|18417|18450|18420|18450|18420|18442|18412|9
1624628670000|2021-06-25 13:44:30|18452|18422|18454|18424|18456|18426|18450|18420|8
1624628680000|2021-06-25 13:44:40|18455|18425|18464|18434|18464|18434|18455|18425|11
1624628690000|2021-06-25 13:44:50|18465|18435|18460|18430|18469|18439|18460|18430|13
1624628700000|2021-06-25 13:45:00|18457|18427|18454|18424|18460|18430|18450|18420|12
1624628710000|2021-06-25 13:45:10|18457|18427|18449|18419|18457|18427|18447|18417|9
1624628730000|2021-06-25 13:45:30|18447|18417|18449|18419|18449|18419|18447|18417|4
1624628740000|2021-06-25 13:45:40|18447|18417|18450|18420|18450|18420|18447|18417|2
1624628750000|2021-06-25 13:45:50|18452|18422|18447|18417|18452|18422|18447|18417|4
1624628760000|2021-06-25 13:46:00|18449|18419|18459|18429|18459|18429|18449|18419|5
1624628770000|2021-06-25 13:46:10|18460|18430|18475|18445|18475|18445|18460|18430|10
1624628780000|2021-06-25 13:46:20|18477|18447|18484|18454|18484|18454|18472|18442|16
1624628790000|2021-06-25 13:46:30|18487|18457|18485|18455|18490|18460|18482|18452|12
1624628800000|2021-06-25 13:46:40|18487|18457|18485|18455|18487|18457|18485|18455|2
1624628810000|2021-06-25 13:46:50|18487|18457|18488|18458|18490|18460|18487|18457|6
1624628820000|2021-06-25 13:47:00|18485|18455|18480|18450|18486|18456|18480|18450|7
1624628830000|2021-06-25 13:47:10|18477|18447|18480|18450|18480|18450|18476|18446|5
1624628840000|2021-06-25 13:47:20|18482|18452|18480|18450|18482|18452|18480|18450|2
1624628850000|2021-06-25 13:47:30|18481|18451|18482|18452|18482|18452|18479|18449|5
1624628870000|2021-06-25 13:47:50|18480|18450|18482|18452|18482|18452|18480|18450|2
1624628880000|2021-06-25 13:48:00|18479|18449|18485|18455|18485|18455|18479|18449|4
1624628890000|2021-06-25 13:48:10|18482|18452|18482|18452|18487|18457|18482|18452|5
1624628900000|2021-06-25 13:48:20|18485|18455|18487|18457|18487|18457|18485|18455|2
1624628910000|2021-06-25 13:48:30|18490|18460|18492|18462|18494|18464|18490|18460|8
1624628920000|2021-06-25 13:48:40|18494|18464|18496|18466|18496|18466|18492|18462|4
1624628930000|2021-06-25 13:48:50|18494|18464|18504|18474|18504|18474|18494|18464|8
1624628940000|2021-06-25 13:49:00|18507|18477|18502|18472|18507|18477|18499|18469|9
1624628950000|2021-06-25 13:49:10|18499|18469|18499|18469|18502|18472|18499|18469|5
1624628960000|2021-06-25 13:49:20|18497|18467|18495|18465|18499|18469|18494|18464|11
1624628970000|2021-06-25 13:49:30|18497|18467|18501|18471|18501|18471|18497|18467|3
1624628980000|2021-06-25 13:49:40|18499|18469|18507|18477|18507|18477|18499|18469|4
1624628990000|2021-06-25 13:49:50|18504|18474|18504|18474|18507|18477|18501|18471|7
1624629000000|2021-06-25 13:50:00|18502|18472|18489|18459|18502|18472|18489|18459|7
1624629010000|2021-06-25 13:50:10|18491|18461|18492|18462|18494|18464|18489|18459|7
1624629020000|2021-06-25 13:50:20|18494|18464|18489|18459|18494|18464|18489|18459|7
1624629030000|2021-06-25 13:50:30|18487|18457|18484|18454|18487|18457|18484|18454|4
1624629040000|2021-06-25 13:50:40|18486|18456|18489|18459|18489|18459|18486|18456|2
1624629050000|2021-06-25 13:50:50|18491|18461|18491|18461|18491|18461|18491|18461|1
1624629060000|2021-06-25 13:51:00|18492|18462|18494|18464|18499|18469|18492|18462|5
1624629070000|2021-06-25 13:51:10|18496|18466|18492|18462|18499|18469|18492|18462|4
1624629080000|2021-06-25 13:51:20|18495|18465|18494|18464|18497|18467|18492|18462|5
1624629090000|2021-06-25 13:51:30|18497|18467|18494|18464|18497|18467|18494|18464|3
1624629100000|2021-06-25 13:51:40|18492|18462|18494|18464|18495|18465|18489|18459|8
1624629110000|2021-06-25 13:51:50|18492|18462|18490|18460|18494|18464|18490|18460|7
1624629120000|2021-06-25 13:52:00|18492|18462|18489|18459|18492|18462|18485|18455|6
1624629130000|2021-06-25 13:52:10|18492|18462|18499|18469|18499|18469|18490|18460|6
1624629140000|2021-06-25 13:52:20|18497|18467|18500|18470|18504|18474|18497|18467|6
1624629150000|2021-06-25 13:52:30|18502|18472|18499|18469|18502|18472|18499|18469|2
1624629160000|2021-06-25 13:52:40|18497|18467|18499|18469|18499|18469|18496|18466|3
1624629170000|2021-06-25 13:52:50|18497|18467|18492|18462|18497|18467|18492|18462|3
1624629180000|2021-06-25 13:53:00|18494|18464|18499|18469|18499|18469|18494|18464|7
1624629190000|2021-06-25 13:53:10|18497|18467|18499|18469|18499|18469|18497|18467|4
1624629200000|2021-06-25 13:53:20|18497|18467|18497|18467|18497|18467|18494|18464|3
1624629210000|2021-06-25 13:53:30|18495|18465|18497|18467|18497|18467|18495|18465|2
1624629220000|2021-06-25 13:53:40|18499|18469|18507|18477|18507|18477|18499|18469|5
1624629230000|2021-06-25 13:53:50|18511|18481|18510|18480|18512|18482|18509|18479|6
1624629240000|2021-06-25 13:54:00|18512|18482|18507|18477|18512|18482|18507|18477|3
1624629250000|2021-06-25 13:54:10|18509|18479|18507|18477|18509|18479|18507|18477|4
1624629260000|2021-06-25 13:54:20|18509|18479|18512|18482|18512|18482|18509|18479|2
1624629270000|2021-06-25 13:54:30|18514|18484|18512|18482|18514|18484|18512|18482|4
1624629280000|2021-06-25 13:54:40|18514|18484|18522|18492|18522|18492|18514|18484|8
1624629290000|2021-06-25 13:54:50|18524|18494|18514|18484|18527|18497|18514|18484|9
1624629300000|2021-06-25 13:55:00|18517|18487|18517|18487|18521|18491|18515|18485|7
1624629310000|2021-06-25 13:55:10|18515|18485|18517|18487|18519|18489|18515|18485|4
1624629320000|2021-06-25 13:55:20|18515|18485|18519|18489|18519|18489|18515|18485|4
1624629330000|2021-06-25 13:55:30|18515|18485|18514|18484|18517|18487|18514|18484|4
1624629340000|2021-06-25 13:55:40|18512|18482|18512|18482|18514|18484|18512|18482|3
1624629350000|2021-06-25 13:55:50|18514|18484|18519|18489|18519|18489|18512|18482|5
1624629360000|2021-06-25 13:56:00|18517|18487|18519|18489|18519|18489|18517|18487|6
1624629370000|2021-06-25 13:56:10|18517|18487|18512|18482|18517|18487|18512|18482|5
1624629390000|2021-06-25 13:56:30|18514|18484|18512|18482|18514|18484|18512|18482|2
1624629400000|2021-06-25 13:56:40|18515|18485|18512|18482|18515|18485|18512|18482|4
1624629420000|2021-06-25 13:57:00|18511|18481|18509|18479|18511|18481|18507|18477|4
1624629430000|2021-06-25 13:57:10|18507|18477|18509|18479|18509|18479|18504|18474|4
1624629440000|2021-06-25 13:57:20|18511|18481|18511|18481|18511|18481|18511|18481|1
1624629450000|2021-06-25 13:57:30|18512|18482|18514|18484|18514|18484|18512|18482|2
1624629470000|2021-06-25 13:57:50|18511|18481|18519|18489|18519|18489|18511|18481|6
1624629480000|2021-06-25 13:58:00|18517|18487|18517|18487|18517|18487|18515|18485|3
1624629500000|2021-06-25 13:58:20|18514|18484|18522|18492|18522|18492|18514|18484|4
1624629510000|2021-06-25 13:58:30|18520|18490|18519|18489|18522|18492|18519|18489|3
1624629530000|2021-06-25 13:58:50|18521|18491|18527|18497|18527|18497|18521|18491|4
1624629540000|2021-06-25 13:59:00|18528|18498|18527|18497|18530|18500|18527|18497|3
1624629550000|2021-06-25 13:59:10|18529|18499|18529|18499|18530|18500|18529|18499|3
1624629560000|2021-06-25 13:59:20|18532|18502|18530|18500|18532|18502|18530|18500|2
1624629570000|2021-06-25 13:59:30|18527|18497|18527|18497|18527|18497|18527|18497|1
1624629580000|2021-06-25 13:59:40|18525|18495|18522|18492|18525|18495|18522|18492|3
1624629590000|2021-06-25 13:59:50|18524|18494|18524|18494|18524|18494|18524|18494|1
1624629600000|2021-06-25 14:00:00|18526|18496|18522|18492|18526|18496|18522|18492|3
1624629610000|2021-06-25 14:00:10|18520|18490|18522|18492|18524|18494|18520|18490|4
1624629620000|2021-06-25 14:00:20|18524|18494|18522|18492|18527|18497|18522|18492|8
1624629630000|2021-06-25 14:00:30|18520|18490|18526|18496|18526|18496|18520|18490|8
1624629640000|2021-06-25 14:00:40|18527|18497|18529|18499|18531|18501|18527|18497|4
1624629650000|2021-06-25 14:00:50|18527|18497|18527|18497|18527|18497|18527|18497|1
1624629660000|2021-06-25 14:01:00|18526|18496|18522|18492|18526|18496|18521|18491|8
1624629670000|2021-06-25 14:01:10|18524|18494|18527|18497|18529|18499|18524|18494|5
1624629680000|2021-06-25 14:01:20|18526|18496|18529|18499|18529|18499|18524|18494|7
1624629690000|2021-06-25 14:01:30|18527|18497|18530|18500|18532|18502|18527|18497|6
1624629700000|2021-06-25 14:01:40|18523|18493|18522|18492|18523|18493|18522|18492|2
1624629710000|2021-06-25 14:01:50|18520|18490|18522|18492|18522|18492|18520|18490|2
1624629720000|2021-06-25 14:02:00|18520|18490|18519|18489|18520|18490|18517|18487|4
1624629740000|2021-06-25 14:02:20|18517|18487|18515|18485|18517|18487|18514|18484|3
1624629750000|2021-06-25 14:02:30|18512|18482|18515|18485|18515|18485|18512|18482|2
1624629770000|2021-06-25 14:02:50|18512|18482|18515|18485|18515|18485|18512|18482|4
1624629780000|2021-06-25 14:03:00|18512|18482|18510|18480|18514|18484|18510|18480|4
1624629790000|2021-06-25 14:03:10|18512|18482|18512|18482|18512|18482|18510|18480|3
1624629800000|2021-06-25 14:03:20|18510|18480|18512|18482|18512|18482|18509|18479|6
1624629810000|2021-06-25 14:03:30|18510|18480|18510|18480|18512|18482|18507|18477|6
1624629820000|2021-06-25 14:03:40|18509|18479|18507|18477|18510|18480|18505|18475|10
1624629830000|2021-06-25 14:03:50|18505|18475|18500|18470|18505|18475|18500|18470|7
1624629840000|2021-06-25 14:04:00|18504|18474|18505|18475|18505|18475|18500|18470|6
1624629850000|2021-06-25 14:04:10|18504|18474|18499|18469|18504|18474|18499|18469|4
1624629860000|2021-06-25 14:04:20|18500|18470|18500|18470|18504|18474|18500|18470|7
1624629870000|2021-06-25 14:04:30|18502|18472|18504|18474|18504|18474|18502|18472|2
1624629880000|2021-06-25 14:04:40|18502|18472|18500|18470|18502|18472|18497|18467|6
1624629890000|2021-06-25 14:04:50|18497|18467|18497|18467|18500|18470|18495|18465|5
1624629900000|2021-06-25 14:05:00|18491|18461|18495|18465|18495|18465|18491|18461|2
1624629910000|2021-06-25 14:05:10|18492|18462|18495|18465|18495|18465|18492|18462|4
1624629920000|2021-06-25 14:05:20|18490|18460|18495|18465|18495|18465|18490|18460|5
1624629930000|2021-06-25 14:05:30|18497|18467|18495|18465|18499|18469|18495|18465|3
1624629940000|2021-06-25 14:05:40|18494|18464|18492|18462|18494|18464|18490|18460|4
1624629950000|2021-06-25 14:05:50|18494|18464|18494|18464|18494|18464|18494|18464|1
1624629960000|2021-06-25 14:06:00|18492|18462|18492|18462|18494|18464|18490|18460|5
1624629970000|2021-06-25 14:06:10|18490|18460|18492|18462|18492|18462|18490|18460|6
1624629980000|2021-06-25 14:06:20|18494|18464|18491|18461|18494|18464|18490|18460|5
1624629990000|2021-06-25 14:06:30|18493|18463|18495|18465|18495|18465|18493|18463|2
1624630000000|2021-06-25 14:06:40|18496|18466|18496|18466|18496|18466|18494|18464|3
1624630010000|2021-06-25 14:06:50|18494|18464|18494|18464|18494|18464|18488|18458|10
1624630020000|2021-06-25 14:07:00|18491|18461|18488|18458|18491|18461|18486|18456|4
1624630030000|2021-06-25 14:07:10|18486|18456|18491|18461|18491|18461|18482|18452|7
1624630050000|2021-06-25 14:07:30|18489|18459|18487|18457|18489|18459|18487|18457|2
1624630060000|2021-06-25 14:07:40|18485|18455|18482|18452|18487|18457|18482|18452|6
1624630070000|2021-06-25 14:07:50|18481|18451|18484|18454|18484|18454|18477|18447|9
1624630080000|2021-06-25 14:08:00|18482|18452|18479|18449|18482|18452|18479|18449|2
1624630090000|2021-06-25 14:08:10|18477|18447|18477|18447|18479|18449|18474|18444|6
1624630100000|2021-06-25 14:08:20|18476|18446|18479|18449|18479|18449|18476|18446|5
1624630110000|2021-06-25 14:08:30|18477|18447|18474|18444|18477|18447|18474|18444|2
1624630120000|2021-06-25 14:08:40|18476|18446|18479|18449|18481|18451|18474|18444|9
1624630130000|2021-06-25 14:08:50|18477|18447|18477|18447|18477|18447|18477|18447|1
1624630140000|2021-06-25 14:09:00|18476|18446|18487|18457|18487|18457|18476|18446|8
1624630150000|2021-06-25 14:09:10|18489|18459|18494|18464|18494|18464|18489|18459|3
1624630160000|2021-06-25 14:09:20|18496|18466|18497|18467|18497|18467|18496|18466|4
1624630180000|2021-06-25 14:09:40|18499|18469|18497|18467|18499|18469|18496|18466|4
1624630190000|2021-06-25 14:09:50|18496|18466|18496|18466|18496|18466|18496|18466|1
1624630200000|2021-06-25 14:10:00|18497|18467|18499|18469|18502|18472|18497|18467|4
1624630210000|2021-06-25 14:10:10|18497|18467|18497|18467|18497|18467|18497|18467|1
1624630220000|2021-06-25 14:10:20|18496|18466|18496|18466|18496|18466|18496|18466|1
1624630230000|2021-06-25 14:10:30|18499|18469|18500|18470|18500|18470|18499|18469|2
1624630240000|2021-06-25 14:10:40|18502|18472|18500|18470|18502|18472|18500|18470|4
1624630250000|2021-06-25 14:10:50|18499|18469|18501|18471|18501|18471|18499|18469|2
1624630260000|2021-06-25 14:11:00|18499|18469|18499|18469|18499|18469|18499|18469|1
1624630270000|2021-06-25 14:11:10|18500|18470|18507|18477|18507|18477|18500|18470|7
1624630280000|2021-06-25 14:11:20|18505|18475|18504|18474|18505|18475|18502|18472|4
1624630290000|2021-06-25 14:11:30|18502|18472|18504|18474|18504|18474|18502|18472|2
1624630300000|2021-06-25 14:11:40|18502|18472|18507|18477|18507|18477|18502|18472|3
1624630320000|2021-06-25 14:12:00|18504|18474|18505|18475|18507|18477|18502|18472|5
1624630330000|2021-06-25 14:12:10|18504|18474|18504|18474|18504|18474|18504|18474|1
1624630340000|2021-06-25 14:12:20|18502|18472|18506|18476|18506|18476|18502|18472|2
1624630350000|2021-06-25 14:12:30|18504|18474|18504|18474|18504|18474|18502|18472|3
1624630360000|2021-06-25 14:12:40|18502|18472|18499|18469|18502|18472|18497|18467|7
1624630370000|2021-06-25 14:12:50|18497|18467|18487|18457|18499|18469|18485|18455|19
1624630380000|2021-06-25 14:13:00|18489|18459|18484|18454|18489|18459|18480|18450|9
1624630390000|2021-06-25 14:13:10|18487|18457|18485|18455|18487|18457|18485|18455|2
1624630400000|2021-06-25 14:13:20|18484|18454|18482|18452|18484|18454|18474|18444|12
1624630410000|2021-06-25 14:13:30|18480|18450|18479|18449|18480|18450|18470|18440|11
1624630420000|2021-06-25 14:13:40|18477|18447|18479|18449|18479|18449|18474|18444|10
1624630430000|2021-06-25 14:13:50|18481|18451|18471|18441|18482|18452|18467|18437|9
1624630440000|2021-06-25 14:14:00|18474|18444|18469|18439|18474|18444|18465|18435|13
1624630450000|2021-06-25 14:14:10|18467|18437|18462|18432|18467|18437|18459|18429|5
1624630460000|2021-06-25 14:14:20|18461|18431|18452|18422|18461|18431|18452|18422|10
1624630470000|2021-06-25 14:14:30|18450|18420|18447|18417|18452|18422|18444|18414|14
1624630480000|2021-06-25 14:14:40|18449|18419|18444|18414|18452|18422|18444|18414|8
1624630490000|2021-06-25 14:14:50|18447|18417|18444|18414|18447|18417|18442|18412|5
1624630500000|2021-06-25 14:15:00|18442|18412|18434|18404|18442|18412|18427|18397|17
1624630510000|2021-06-25 14:15:10|18437|18407|18434|18404|18439|18409|18429|18399|7
1624630520000|2021-06-25 14:15:20|18436|18406|18440|18410|18442|18412|18434|18404|10
1624630530000|2021-06-25 14:15:30|18442|18412|18454|18424|18454|18424|18440|18410|6
1624630540000|2021-06-25 14:15:40|18455|18425|18464|18434|18464|18434|18455|18425|10
1624630550000|2021-06-25 14:15:50|18462|18432|18462|18432|18467|18437|18462|18432|5
1624630560000|2021-06-25 14:16:00|18460|18430|18460|18430|18460|18430|18457|18427|5
1624630570000|2021-06-25 14:16:10|18457|18427|18456|18426|18457|18427|18456|18426|4
1624630580000|2021-06-25 14:16:20|18454|18424|18454|18424|18456|18426|18454|18424|3
1624630590000|2021-06-25 14:16:30|18456|18426|18460|18430|18460|18430|18456|18426|3
1624630600000|2021-06-25 14:16:40|18459|18429|18457|18427|18459|18429|18454|18424|5
1624630610000|2021-06-25 14:16:50|18454|18424|18454|18424|18457|18427|18449|18419|9
1624630620000|2021-06-25 14:17:00|18457|18427|18443|18413|18457|18427|18443|18413|10
1624630630000|2021-06-25 14:17:10|18445|18415|18445|18415|18448|18418|18445|18415|4
1624630640000|2021-06-25 14:17:20|18447|18417|18455|18425|18455|18425|18445|18415|15
1624630650000|2021-06-25 14:17:30|18453|18423|18456|18426|18465|18435|18453|18423|15
1624630660000|2021-06-25 14:17:40|18455|18425|18463|18433|18463|18433|18455|18425|4
1624630670000|2021-06-25 14:17:50|18465|18435|18467|18437|18470|18440|18465|18435|7
1624630680000|2021-06-25 14:18:00|18465|18435|18475|18445|18475|18445|18465|18435|8
1624630690000|2021-06-25 14:18:10|18477|18447|18475|18445|18477|18447|18473|18443|4
1624630700000|2021-06-25 14:18:20|18476|18446|18478|18448|18478|18448|18475|18445|4
1624630710000|2021-06-25 14:18:30|18476|18446|18478|18448|18478|18448|18476|18446|2
1624630720000|2021-06-25 14:18:40|18480|18450|18476|18446|18482|18452|18476|18446|5
1624630730000|2021-06-25 14:18:50|18478|18448|18478|18448|18480|18450|18478|18448|3
1624630740000|2021-06-25 14:19:00|18480|18450|18485|18455|18485|18455|18478|18448|9
1624630750000|2021-06-25 14:19:10|18488|18458|18488|18458|18488|18458|18485|18455|5
1624630760000|2021-06-25 14:19:20|18490|18460|18485|18455|18490|18460|18483|18453|7
1624630770000|2021-06-25 14:19:30|18486|18456|18481|18451|18486|18456|18481|18451|3
1624630780000|2021-06-25 14:19:40|18480|18450|18483|18453|18486|18456|18480|18450|8
1624630790000|2021-06-25 14:19:50|18485|18455|18493|18463|18493|18463|18483|18453|6
1624630800000|2021-06-25 14:20:00|18490|18460|18488|18458|18493|18463|18488|18458|10
1624630810000|2021-06-25 14:20:10|18485|18455|18476|18446|18485|18455|18475|18445|9
1624630820000|2021-06-25 14:20:20|18478|18448|18483|18453|18490|18460|18476|18446|20
1624630830000|2021-06-25 14:20:30|18485|18455|18485|18455|18486|18456|18483|18453|4
1624630840000|2021-06-25 14:20:40|18488|18458|18480|18450|18488|18458|18480|18450|6
1624630850000|2021-06-25 14:20:50|18483|18453|18483|18453|18485|18455|18480|18450|12
1624630860000|2021-06-25 14:21:00|18485|18455|18480|18450|18485|18455|18480|18450|4
1624630870000|2021-06-25 14:21:10|18478|18448|18480|18450|18480|18450|18476|18446|6
1624630880000|2021-06-25 14:21:20|18485|18455|18475|18445|18485|18455|18475|18445|5
1624630890000|2021-06-25 14:21:30|18478|18448|18473|18443|18480|18450|18468|18438|10
1624630910000|2021-06-25 14:21:50|18475|18445|18470|18440|18475|18445|18470|18440|3
1624630920000|2021-06-25 14:22:00|18472|18442|18475|18445|18475|18445|18472|18442|3
1624630930000|2021-06-25 14:22:10|18477|18447|18470|18440|18477|18447|18470|18440|5
1624630940000|2021-06-25 14:22:20|18472|18442|18463|18433|18473|18443|18463|18433|7
1624630950000|2021-06-25 14:22:30|18460|18430|18460|18430|18463|18433|18460|18430|4
1624630960000|2021-06-25 14:22:40|18458|18428|18455|18425|18460|18430|18455|18425|8
1624630970000|2021-06-25 14:22:50|18458|18428|18465|18435|18465|18435|18458|18428|4
1624630980000|2021-06-25 14:23:00|18463|18433|18460|18430|18463|18433|18460|18430|3
1624630990000|2021-06-25 14:23:10|18461|18431|18465|18435|18465|18435|18461|18431|2
1624631000000|2021-06-25 14:23:20|18467|18437|18470|18440|18470|18440|18467|18437|3
1624631010000|2021-06-25 14:23:30|18468|18438|18461|18431|18470|18440|18461|18431|9
1624631020000|2021-06-25 14:23:40|18463|18433|18466|18436|18470|18440|18463|18433|10
1624631030000|2021-06-25 14:23:50|18465|18435|18473|18443|18475|18445|18465|18435|7
1624631040000|2021-06-25 14:24:00|18470|18440|18476|18446|18476|18446|18470|18440|6
1624631050000|2021-06-25 14:24:10|18475|18445|18483|18453|18483|18453|18475|18445|12
1624631060000|2021-06-25 14:24:20|18481|18451|18481|18451|18488|18458|18480|18450|10
1624631070000|2021-06-25 14:24:30|18480|18450|18476|18446|18480|18450|18476|18446|5
1624631080000|2021-06-25 14:24:40|18475|18445|18470|18440|18475|18445|18468|18438|6
1624631090000|2021-06-25 14:24:50|18468|18438|18468|18438|18470|18440|18463|18433|8
1624631100000|2021-06-25 14:25:00|18470|18440|18465|18435|18470|18440|18460|18430|9
1624631110000|2021-06-25 14:25:10|18463|18433|18465|18435|18465|18435|18461|18431|3
1624631120000|2021-06-25 14:25:20|18462|18432|18465|18435|18465|18435|18460|18430|4
1624631130000|2021-06-25 14:25:30|18460|18430|18460|18430|18460|18430|18455|18425|5
1624631150000|2021-06-25 14:25:50|18461|18431|18455|18425|18461|18431|18455|18425|6
1624631160000|2021-06-25 14:26:00|18453|18423|18445|18415|18453|18423|18445|18415|4
1624631170000|2021-06-25 14:26:10|18446|18416|18452|18422|18452|18422|18445|18415|6
1624631180000|2021-06-25 14:26:20|18450|18420|18445|18415|18450|18420|18445|18415|3
1624631190000|2021-06-25 14:26:30|18448|18418|18448|18418|18452|18422|18448|18418|4
1624631200000|2021-06-25 14:26:40|18450|18420|18446|18416|18450|18420|18446|18416|5
1624631210000|2021-06-25 14:26:50|18445|18415|18446|18416|18446|18416|18443|18413|4
1624631220000|2021-06-25 14:27:00|18453|18423|18452|18422|18453|18423|18448|18418|7
1624631230000|2021-06-25 14:27:10|18453|18423|18465|18435|18465|18435|18453|18423|7
1624631240000|2021-06-25 14:27:20|18468|18438|18465|18435|18470|18440|18463|18433|11
1624631250000|2021-06-25 14:27:30|18470|18440|18460|18430|18470|18440|18460|18430|8
1624631270000|2021-06-25 14:27:50|18458|18428|18458|18428|18458|18428|18458|18428|1
1624631280000|2021-06-25 14:28:00|18460|18430|18450|18420|18460|18430|18448|18418|10
1624631290000|2021-06-25 14:28:10|18452|18422|18455|18425|18457|18427|18448|18418|12
1624631300000|2021-06-25 14:28:20|18456|18426|18465|18435|18465|18435|18456|18426|3
1624631310000|2021-06-25 14:28:30|18468|18438|18470|18440|18470|18440|18468|18438|2
1624631320000|2021-06-25 14:28:40|18472|18442|18470|18440|18473|18443|18468|18438|6
1624631330000|2021-06-25 14:28:50|18472|18442|18480|18450|18480|18450|18472|18442|13
1624631340000|2021-06-25 14:29:00|18475|18445|18478|18448|18480|18450|18475|18445|6
1624631350000|2021-06-25 14:29:10|18476|18446|18475|18445|18478|18448|18475|18445|6
1624631360000|2021-06-25 14:29:20|18476|18446|18475|18445|18478|18448|18475|18445|3
1624631370000|2021-06-25 14:29:30|18478|18448|18478|18448|18480|18450|18475|18445|8
1624631380000|2021-06-25 14:29:40|18477|18447|18480|18450|18480|18450|18477|18447|3
1624631390000|2021-06-25 14:29:50|18478|18448|18480|18450|18480|18450|18478|18448|6
1624631400000|2021-06-25 14:30:00|18482|18452|18488|18458|18490|18460|18482|18452|19
1624631410000|2021-06-25 14:30:10|18492|18462|18495|18465|18498|18468|18490|18460|13
1624631420000|2021-06-25 14:30:20|18496|18466|18498|18468|18500|18470|18496|18466|5
1624631430000|2021-06-25 14:30:30|18495|18465|18493|18463|18495|18465|18493|18463|3
1624631440000|2021-06-25 14:30:40|18495|18465|18496|18466|18498|18468|18493|18463|9
1624631450000|2021-06-25 14:30:50|18495|18465|18498|18468|18500|18470|18495|18465|4
1624631460000|2021-06-25 14:31:00|18496|18466|18510|18480|18510|18480|18496|18466|13
1624631470000|2021-06-25 14:31:10|18508|18478|18510|18480|18510|18480|18505|18475|11
1624631480000|2021-06-25 14:31:20|18506|18476|18510|18480|18510|18480|18506|18476|3
1624631490000|2021-06-25 14:31:30|18513|18483|18520|18490|18520|18490|18513|18483|7
1624631500000|2021-06-25 14:31:40|18522|18492|18516|18486|18523|18493|18516|18486|7
1624631510000|2021-06-25 14:31:50|18520|18490|18525|18495|18526|18496|18520|18490|7
1624631520000|2021-06-25 14:32:00|18523|18493|18521|18491|18525|18495|18521|18491|8
1624631530000|2021-06-25 14:32:10|18523|18493|18521|18491|18523|18493|18521|18491|2
1624631540000|2021-06-25 14:32:20|18523|18493|18525|18495|18526|18496|18523|18493|5
1624631550000|2021-06-25 14:32:30|18526|18496|18530|18500|18530|18500|18526|18496|4
1624631560000|2021-06-25 14:32:40|18528|18498|18523|18493|18528|18498|18523|18493|6
1624631570000|2021-06-25 14:32:50|18520|18490|18518|18488|18520|18490|18516|18486|9
1624631580000|2021-06-25 14:33:00|18520|18490|18525|18495|18525|18495|18518|18488|4
1624631590000|2021-06-25 14:33:10|18523|18493|18521|18491|18523|18493|18521|18491|4
1624631600000|2021-06-25 14:33:20|18519|18489|18521|18491|18521|18491|18519|18489|3
1624631620000|2021-06-25 14:33:40|18523|18493|18521|18491|18523|18493|18520|18490|5
1624631630000|2021-06-25 14:33:50|18523|18493|18521|18491|18523|18493|18519|18489|6
1624631640000|2021-06-25 14:34:00|18518|18488|18520|18490|18521|18491|18518|18488|4
1624631650000|2021-06-25 14:34:10|18518|18488|18518|18488|18518|18488|18518|18488|1
1624631660000|2021-06-25 14:34:20|18520|18490|18525|18495|18525|18495|18520|18490|3
1624631670000|2021-06-25 14:34:30|18523|18493|18523|18493|18525|18495|18521|18491|7
1624631680000|2021-06-25 14:34:40|18525|18495|18526|18496|18526|18496|18523|18493|4
1624631690000|2021-06-25 14:34:50|18528|18498|18526|18496|18528|18498|18526|18496|2
1624631700000|2021-06-25 14:35:00|18523|18493|18521|18491|18526|18496|18521|18491|8
1624631710000|2021-06-25 14:35:10|18518|18488|18523|18493|18523|18493|18518|18488|3
1624631720000|2021-06-25 14:35:20|18525|18495|18525|18495|18530|18500|18525|18495|6
1624631730000|2021-06-25 14:35:30|18526|18496|18528|18498|18528|18498|18523|18493|6
1624631740000|2021-06-25 14:35:40|18526|18496|18521|18491|18526|18496|18521|18491|3
1624631750000|2021-06-25 14:35:50|18523|18493|18523|18493|18525|18495|18523|18493|3
1624631760000|2021-06-25 14:36:00|18525|18495|18525|18495|18528|18498|18525|18495|3
1624631780000|2021-06-25 14:36:20|18528|18498|18526|18496|18528|18498|18526|18496|2
1624631790000|2021-06-25 14:36:30|18525|18495|18525|18495|18525|18495|18520|18490|6
1624631800000|2021-06-25 14:36:40|18523|18493|18525|18495|18525|18495|18521|18491|8
1624631820000|2021-06-25 14:37:00|18528|18498|18526|18496|18528|18498|18526|18496|2
1624631830000|2021-06-25 14:37:10|18528|18498|18530|18500|18530|18500|18528|18498|2
1624631850000|2021-06-25 14:37:30|18532|18502|18532|18502|18532|18502|18530|18500|4
1624631860000|2021-06-25 14:37:40|18530|18500|18533|18503|18533|18503|18530|18500|3
1624631910000|2021-06-25 14:38:30|18530|18500|18533|18503|18535|18505|18530|18500|7
1624631920000|2021-06-25 14:38:40|18531|18501|18544|18514|18544|18514|18531|18501|6
1624631930000|2021-06-25 14:38:50|18548|18518|18548|18518|18548|18518|18542|18512|9
1624631940000|2021-06-25 14:39:00|18550|18520|18550|18520|18550|18520|18547|18517|7
1624631950000|2021-06-25 14:39:10|18553|18523|18560|18530|18566|18536|18553|18523|12
1624631960000|2021-06-25 14:39:20|18565|18535|18565|18535|18566|18536|18563|18533|5
1624631970000|2021-06-25 14:39:30|18563|18533|18560|18530|18563|18533|18560|18530|2
1624631980000|2021-06-25 14:39:40|18561|18531|18565|18535|18568|18538|18561|18531|11
1624631990000|2021-06-25 14:39:50|18563|18533|18558|18528|18563|18533|18555|18525|14
1624632000000|2021-06-25 14:40:00|18560|18530|18564|18534|18567|18537|18560|18530|11
1624632010000|2021-06-25 14:40:10|18562|18532|18553|18523|18562|18532|18553|18523|7
1624632020000|2021-06-25 14:40:20|18556|18526|18558|18528|18559|18529|18556|18526|4
1624632030000|2021-06-25 14:40:30|18556|18526|18551|18521|18556|18526|18551|18521|7
1624632040000|2021-06-25 14:40:40|18549|18519|18550|18520|18553|18523|18549|18519|9
1624632050000|2021-06-25 14:40:50|18551|18521|18546|18516|18551|18521|18545|18515|5
1624632060000|2021-06-25 14:41:00|18548|18518|18553|18523|18553|18523|18548|18518|5
1624632070000|2021-06-25 14:41:10|18551|18521|18550|18520|18553|18523|18548|18518|7
1624632080000|2021-06-25 14:41:20|18551|18521|18551|18521|18551|18521|18551|18521|1
1624632090000|2021-06-25 14:41:30|18553|18523|18548|18518|18553|18523|18545|18515|6
1624632100000|2021-06-25 14:41:40|18546|18516|18550|18520|18550|18520|18545|18515|5
1624632110000|2021-06-25 14:41:50|18548|18518|18548|18518|18548|18518|18548|18518|1
1624632130000|2021-06-25 14:42:10|18550|18520|18553|18523|18553|18523|18550|18520|4
1624632150000|2021-06-25 14:42:30|18550|18520|18550|18520|18550|18520|18550|18520|1
1624632160000|2021-06-25 14:42:40|18548|18518|18543|18513|18548|18518|18543|18513|3
1624632170000|2021-06-25 14:42:50|18545|18515|18545|18515|18547|18517|18545|18515|3
1624632180000|2021-06-25 14:43:00|18541|18511|18548|18518|18548|18518|18538|18508|8
1624632190000|2021-06-25 14:43:10|18546|18516|18551|18521|18553|18523|18546|18516|7
1624632200000|2021-06-25 14:43:20|18553|18523|18551|18521|18555|18525|18550|18520|6
1624632220000|2021-06-25 14:43:40|18550|18520|18545|18515|18550|18520|18545|18515|3
1624632240000|2021-06-25 14:44:00|18543|18513|18546|18516|18548|18518|18543|18513|5
1624632250000|2021-06-25 14:44:10|18548|18518|18546|18516|18548|18518|18546|18516|2
1624632260000|2021-06-25 14:44:20|18545|18515|18543|18513|18545|18515|18543|18513|2
1624632270000|2021-06-25 14:44:30|18542|18512|18528|18498|18543|18513|18528|18498|12
1624632280000|2021-06-25 14:44:40|18530|18500|18526|18496|18533|18503|18524|18494|7
1624632290000|2021-06-25 14:44:50|18528|18498|18523|18493|18528|18498|18523|18493|3
1624632310000|2021-06-25 14:45:10|18521|18491|18522|18492|18522|18492|18518|18488|4
1624632320000|2021-06-25 14:45:20|18520|18490|18518|18488|18520|18490|18518|18488|2
1624632330000|2021-06-25 14:45:30|18520|18490|18523|18493|18523|18493|18520|18490|2
1624632340000|2021-06-25 14:45:40|18520|18490|18520|18490|18522|18492|18518|18488|7
1624632350000|2021-06-25 14:45:50|18523|18493|18510|18480|18523|18493|18506|18476|10
1624632360000|2021-06-25 14:46:00|18511|18481|18506|18476|18513|18483|18506|18476|9
1624632370000|2021-06-25 14:46:10|18508|18478|18513|18483|18516|18486|18508|18478|7
1624632380000|2021-06-25 14:46:20|18515|18485|18513|18483|18516|18486|18513|18483|6
1624632390000|2021-06-25 14:46:30|18516|18486|18518|18488|18520|18490|18513|18483|9
1624632400000|2021-06-25 14:46:40|18516|18486|18520|18490|18520|18490|18513|18483|5
1624632410000|2021-06-25 14:46:50|18523|18493|18520|18490|18523|18493|18520|18490|2
1624632430000|2021-06-25 14:47:10|18518|18488|18516|18486|18518|18488|18516|18486|2
1624632440000|2021-06-25 14:47:20|18513|18483|18511|18481|18516|18486|18511|18481|4
1624632450000|2021-06-25 14:47:30|18513|18483|18508|18478|18513|18483|18506|18476|5
1624632460000|2021-06-25 14:47:40|18505|18475|18505|18475|18507|18477|18505|18475|3
1624632470000|2021-06-25 14:47:50|18503|18473|18498|18468|18503|18473|18498|18468|10
1624632480000|2021-06-25 14:48:00|18495|18465|18506|18476|18506|18476|18491|18461|9
1624632490000|2021-06-25 14:48:10|18505|18475|18503|18473|18505|18475|18501|18471|3
1624632500000|2021-06-25 14:48:20|18505|18475|18501|18471|18505|18475|18500|18470|7
1624632510000|2021-06-25 14:48:30|18507|18477|18507|18477|18508|18478|18507|18477|3
1624632520000|2021-06-25 14:48:40|18505|18475|18506|18476|18508|18478|18505|18475|3
1624632530000|2021-06-25 14:48:50|18508|18478|18508|18478|18511|18481|18508|18478|4
1624632540000|2021-06-25 14:49:00|18510|18480|18508|18478|18511|18481|18506|18476|8
1624632550000|2021-06-25 14:49:10|18506|18476|18515|18485|18515|18485|18506|18476|8
1624632560000|2021-06-25 14:49:20|18511|18481|18516|18486|18523|18493|18511|18481|13
1624632570000|2021-06-25 14:49:30|18518|18488|18515|18485|18518|18488|18515|18485|2
1624632600000|2021-06-25 14:50:00|18513|18483|18508|18478|18513|18483|18506|18476|7
1624632610000|2021-06-25 14:50:10|18506|18476|18508|18478|18508|18478|18506|18476|4
1624632620000|2021-06-25 14:50:20|18506|18476|18511|18481|18511|18481|18506|18476|4
1624632630000|2021-06-25 14:50:30|18513|18483|18511|18481|18513|18483|18511|18481|2
1624632640000|2021-06-25 14:50:40|18510|18480|18508|18478|18510|18480|18508|18478|2
1624632650000|2021-06-25 14:50:50|18506|18476|18503|18473|18507|18477|18501|18471|8
1624632660000|2021-06-25 14:51:00|18505|18475|18505|18475|18505|18475|18505|18475|1
1624632670000|2021-06-25 14:51:10|18503|18473|18503|18473|18505|18475|18503|18473|3
1624632680000|2021-06-25 14:51:20|18501|18471|18503|18473|18505|18475|18501|18471|4
1624632690000|2021-06-25 14:51:30|18505|18475|18505|18475|18505|18475|18503|18473|7
1624632700000|2021-06-25 14:51:40|18503|18473|18508|18478|18508|18478|18503|18473|3
1624632710000|2021-06-25 14:51:50|18512|18482|18510|18480|18512|18482|18505|18475|5
1624632720000|2021-06-25 14:52:00|18511|18481|18510|18480|18511|18481|18508|18478|5
1624632730000|2021-06-25 14:52:10|18506|18476|18510|18480|18511|18481|18506|18476|8
1624632740000|2021-06-25 14:52:20|18508|18478|18510|18480|18510|18480|18505|18475|5
1624632750000|2021-06-25 14:52:30|18508|18478|18510|18480|18511|18481|18508|18478|4
1624632760000|2021-06-25 14:52:40|18513|18483|18525|18495|18525|18495|18513|18483|10
1624632770000|2021-06-25 14:52:50|18523|18493|18530|18500|18533|18503|18523|18493|12
1624632780000|2021-06-25 14:53:00|18533|18503|18528|18498|18533|18503|18528|18498|3
1624632790000|2021-06-25 14:53:10|18530|18500|18530|18500|18531|18501|18528|18498|5
1624632800000|2021-06-25 14:53:20|18528|18498|18530|18500|18530|18500|18528|18498|4
1624632810000|2021-06-25 14:53:30|18528|18498|18528|18498|18530|18500|18525|18495|5
1624632820000|2021-06-25 14:53:40|18526|18496|18530|18500|18530|18500|18526|18496|3
1624632830000|2021-06-25 14:53:50|18524|18494|18530|18500|18530|18500|18524|18494|3
1624632840000|2021-06-25 14:54:00|18531|18501|18535|18505|18535|18505|18528|18498|9
1624632850000|2021-06-25 14:54:10|18536|18506|18528|18498|18536|18506|18528|18498|7
1624632870000|2021-06-25 14:54:30|18530|18500|18530|18500|18532|18502|18530|18500|3
1624632880000|2021-06-25 14:54:40|18528|18498|18526|18496|18530|18500|18526|18496|8
1624632890000|2021-06-25 14:54:50|18525|18495|18525|18495|18525|18495|18525|18495|1
1624632900000|2021-06-25 14:55:00|18526|18496|18528|18498|18528|18498|18526|18496|2
1624632910000|2021-06-25 14:55:10|18530|18500|18535|18505|18535|18505|18530|18500|3
1624632920000|2021-06-25 14:55:20|18538|18508|18540|18510|18542|18512|18531|18501|12
1624632930000|2021-06-25 14:55:30|18538|18508|18541|18511|18543|18513|18538|18508|6
1624632940000|2021-06-25 14:55:40|18543|18513|18546|18516|18548|18518|18541|18511|12
1624632950000|2021-06-25 14:55:50|18548|18518|18545|18515|18553|18523|18543|18513|12
1624632960000|2021-06-25 14:56:00|18548|18518|18546|18516|18548|18518|18546|18516|2
1624632970000|2021-06-25 14:56:10|18548|18518|18538|18508|18548|18518|18538|18508|8
1624632990000|2021-06-25 14:56:30|18541|18511|18538|18508|18541|18511|18536|18506|5
1624633000000|2021-06-25 14:56:40|18540|18510|18543|18513|18543|18513|18540|18510|7
1624633010000|2021-06-25 14:56:50|18541|18511|18538|18508|18541|18511|18538|18508|6
1624633020000|2021-06-25 14:57:00|18540|18510|18533|18503|18540|18510|18533|18503|4
1624633030000|2021-06-25 14:57:10|18535|18505|18536|18506|18537|18507|18533|18503|7
1624633040000|2021-06-25 14:57:20|18538|18508|18533|18503|18538|18508|18533|18503|9
1624633050000|2021-06-25 14:57:30|18535|18505|18531|18501|18535|18505|18531|18501|3
1624633060000|2021-06-25 14:57:40|18528|18498|18523|18493|18528|18498|18523|18493|4
1624633080000|2021-06-25 14:58:00|18521|18491|18515|18485|18521|18491|18511|18481|8
1624633090000|2021-06-25 14:58:10|18518|18488|18510|18480|18518|18488|18510|18480|11
1624633100000|2021-06-25 14:58:20|18508|18478|18506|18476|18512|18482|18506|18476|8
1624633110000|2021-06-25 14:58:30|18508|18478|18516|18486|18516|18486|18508|18478|5
1624633120000|2021-06-25 14:58:40|18518|18488|18511|18481|18518|18488|18511|18481|6
1624633130000|2021-06-25 14:58:50|18510|18480|18510|18480|18510|18480|18506|18476|6
1624633150000|2021-06-25 14:59:10|18512|18482|18516|18486|18516|18486|18512|18482|4
1624633160000|2021-06-25 14:59:20|18518|18488|18520|18490|18522|18492|18518|18488|5
1624633170000|2021-06-25 14:59:30|18518|18488|18518|18488|18520|18490|18518|18488|3
1624633180000|2021-06-25 14:59:40|18517|18487|18515|18485|18517|18487|18515|18485|2
1624633190000|2021-06-25 14:59:50|18513|18483|18510|18480|18516|18486|18510|18480|11
1624633200000|2021-06-25 15:00:00|18512|18482|18515|18485|18515|18485|18512|18482|2
1624633210000|2021-06-25 15:00:10|18513|18483|18512|18482|18513|18483|18512|18482|2
1624633220000|2021-06-25 15:00:20|18510|18480|18510|18480|18510|18480|18508|18478|3
1624633230000|2021-06-25 15:00:30|18508|18478|18510|18480|18510|18480|18508|18478|4
1624633240000|2021-06-25 15:00:40|18508|18478|18503|18473|18508|18478|18501|18471|12
1624633250000|2021-06-25 15:00:50|18505|18475|18500|18470|18508|18478|18500|18470|11
1624633260000|2021-06-25 15:01:00|18502|18472|18503|18473|18508|18478|18502|18472|8
1624633270000|2021-06-25 15:01:10|18502|18472|18508|18478|18508|18478|18502|18472|3
1624633280000|2021-06-25 15:01:20|18506|18476|18511|18481|18513|18483|18506|18476|8
1624633290000|2021-06-25 15:01:30|18513|18483|18515|18485|18515|18485|18513|18483|2
1624633300000|2021-06-25 15:01:40|18518|18488|18518|18488|18518|18488|18515|18485|3
1624633310000|2021-06-25 15:01:50|18516|18486|18516|18486|18516|18486|18516|18486|1
1624633320000|2021-06-25 15:02:00|18518|18488|18520|18490|18523|18493|18518|18488|8
1624633330000|2021-06-25 15:02:10|18518|18488|18520|18490|18520|18490|18518|18488|4
1624633340000|2021-06-25 15:02:20|18518|18488|18518|18488|18518|18488|18518|18488|1
1624633360000|2021-06-25 15:02:40|18517|18487|18513|18483|18517|18487|18513|18483|3
1624633370000|2021-06-25 15:02:50|18515|18485|18513|18483|18515|18485|18513|18483|4
1624633380000|2021-06-25 15:03:00|18511|18481|18511|18481|18511|18481|18511|18481|1
1624633390000|2021-06-25 15:03:10|18513|18483|18508|18478|18513|18483|18508|18478|5
1624633410000|2021-06-25 15:03:30|18507|18477|18503|18473|18507|18477|18503|18473|2
1624633420000|2021-06-25 15:03:40|18501|18471|18499|18469|18503|18473|18498|18468|9
1624633430000|2021-06-25 15:03:50|18498|18468|18497|18467|18498|18468|18493|18463|6
1624633440000|2021-06-25 15:04:00|18495|18465|18492|18462|18495|18465|18492|18462|5
1624633450000|2021-06-25 15:04:10|18490|18460|18493|18463|18493|18463|18486|18456|8
1624633460000|2021-06-25 15:04:20|18495|18465|18503|18473|18503|18473|18495|18465|9
1624633470000|2021-06-25 15:04:30|18500|18470|18500|18470|18500|18470|18496|18466|5
1624633480000|2021-06-25 15:04:40|18498|18468|18502|18472|18502|18472|18496|18466|4
1624633490000|2021-06-25 15:04:50|18500|18470|18495|18465|18500|18470|18495|18465|5
1624633500000|2021-06-25 15:05:00|18497|18467|18495|18465|18498|18468|18495|18465|3
1624633510000|2021-06-25 15:05:10|18497|18467|18500|18470|18502|18472|18497|18467|3
1624633520000|2021-06-25 15:05:20|18498|18468|18500|18470|18503|18473|18498|18468|5
1624633530000|2021-06-25 15:05:30|18498|18468|18500|18470|18500|18470|18498|18468|2
1624633550000|2021-06-25 15:05:50|18498|18468|18500|18470|18500|18470|18498|18468|2
1624633560000|2021-06-25 15:06:00|18498|18468|18498|18468|18498|18468|18498|18468|1
1624633570000|2021-06-25 15:06:10|18495|18465|18498|18468|18500|18470|18495|18465|4
1624633580000|2021-06-25 15:06:20|18500|18470|18500|18470|18500|18470|18498|18468|3
1624633590000|2021-06-25 15:06:30|18501|18471|18501|18471|18501|18471|18501|18471|1
1624633600000|2021-06-25 15:06:40|18498|18468|18498|18468|18498|18468|18498|18468|1
1624633610000|2021-06-25 15:06:50|18496|18466|18496|18466|18500|18470|18496|18466|4
1624633620000|2021-06-25 15:07:00|18498|18468|18501|18471|18503|18473|18498|18468|5
1624633630000|2021-06-25 15:07:10|18496|18466|18500|18470|18500|18470|18496|18466|2
1624633640000|2021-06-25 15:07:20|18498|18468|18495|18465|18498|18468|18495|18465|5
1624633650000|2021-06-25 15:07:30|18493|18463|18493|18463|18493|18463|18493|18463|1
1624633660000|2021-06-25 15:07:40|18491|18461|18481|18451|18492|18462|18481|18451|12
1624633670000|2021-06-25 15:07:50|18480|18450|18480|18450|18482|18452|18478|18448|5
1624633680000|2021-06-25 15:08:00|18483|18453|18480|18450|18483|18453|18477|18447|6
1624633690000|2021-06-25 15:08:10|18482|18452|18480|18450|18482|18452|18468|18438|12
1624633700000|2021-06-25 15:08:20|18477|18447|18480|18450|18480|18450|18475|18445|4
1624633720000|2021-06-25 15:08:40|18478|18448|18480|18450|18480|18450|18475|18445|5
1624633730000|2021-06-25 15:08:50|18478|18448|18480|18450|18480|18450|18475|18445|3
1624633740000|2021-06-25 15:09:00|18478|18448|18480|18450|18480|18450|18476|18446|4
1624633750000|2021-06-25 15:09:10|18478|18448|18480|18450|18480|18450|18478|18448|2
1624633760000|2021-06-25 15:09:20|18481|18451|18481|18451|18481|18451|18481|18451|1
1624633770000|2021-06-25 15:09:30|18480|18450|18478|18448|18480|18450|18478|18448|2
1624633780000|2021-06-25 15:09:40|18480|18450|18480|18450|18480|18450|18480|18450|1
1624633790000|2021-06-25 15:09:50|18483|18453|18476|18446|18483|18453|18476|18446|4
1624633800000|2021-06-25 15:10:00|18480|18450|18475|18445|18480|18450|18473|18443|6
1624633810000|2021-06-25 15:10:10|18473|18443|18473|18443|18473|18443|18473|18443|1
1624633830000|2021-06-25 15:10:30|18475|18445|18473|18443|18475|18445|18473|18443|2
1624633840000|2021-06-25 15:10:40|18471|18441|18471|18441|18471|18441|18471|18441|1
1624633850000|2021-06-25 15:10:50|18475|18445|18482|18452|18482|18452|18475|18445|4
1624633860000|2021-06-25 15:11:00|18480|18450|18473|18443|18480|18450|18473|18443|5
1624633870000|2021-06-25 15:11:10|18471|18441|18463|18433|18471|18441|18463|18433|6
1624633880000|2021-06-25 15:11:20|18466|18436|18463|18433|18466|18436|18461|18431|8
1624633890000|2021-06-25 15:11:30|18461|18431|18460|18430|18461|18431|18460|18430|2
1624633900000|2021-06-25 15:11:40|18458|18428|18460|18430|18460|18430|18453|18423|6
1624633920000|2021-06-25 15:12:00|18458|18428|18451|18421|18458|18428|18451|18421|3
1624633930000|2021-06-25 15:12:10|18455|18425|18456|18426|18456|18426|18455|18425|2
1624633940000|2021-06-25 15:12:20|18458|18428|18456|18426|18460|18430|18456|18426|4
1624633950000|2021-06-25 15:12:30|18455|18425|18453|18423|18455|18425|18451|18421|3
1624633960000|2021-06-25 15:12:40|18455|18425|18455|18425|18455|18425|18455|18425|1
1624633970000|2021-06-25 15:12:50|18453|18423|18451|18421|18455|18425|18451|18421|4
1624633980000|2021-06-25 15:13:00|18453|18423|18458|18428|18461|18431|18453|18423|7
1624633990000|2021-06-25 15:13:10|18456|18426|18461|18431|18461|18431|18456|18426|4
1624634000000|2021-06-25 15:13:20|18463|18433|18461|18431|18463|18433|18461|18431|2
1624634010000|2021-06-25 15:13:30|18463|18433|18463|18433|18466|18436|18463|18433|4
1624634020000|2021-06-25 15:13:40|18465|18435|18463|18433|18468|18438|18461|18431|8
1624634030000|2021-06-25 15:13:50|18465|18435|18463|18433|18465|18435|18463|18433|4
1624634040000|2021-06-25 15:14:00|18467|18437|18468|18438|18468|18438|18466|18436|3
1624634050000|2021-06-25 15:14:10|18470|18440|18463|18433|18471|18441|18463|18433|5
1624634060000|2021-06-25 15:14:20|18466|18436|18463|18433|18466|18436|18463|18433|2
1624634070000|2021-06-25 15:14:30|18466|18436|18466|18436|18468|18438|18463|18433|5
1624634080000|2021-06-25 15:14:40|18468|18438|18470|18440|18470|18440|18468|18438|2
1624634090000|2021-06-25 15:14:50|18471|18441|18476|18446|18480|18450|18471|18441|8
1624634100000|2021-06-25 15:15:00|18478|18448|18493|18463|18493|18463|18476|18446|7
1624634110000|2021-06-25 15:15:10|18495|18465|18493|18463|18495|18465|18493|18463|2
1624634130000|2021-06-25 15:15:30|18492|18462|18485|18455|18492|18462|18485|18455|5
1624634140000|2021-06-25 15:15:40|18488|18458|18488|18458|18488|18458|18488|18458|1
1624634160000|2021-06-25 15:16:00|18486|18456|18486|18456|18486|18456|18486|18456|1
1624634170000|2021-06-25 15:16:10|18483|18453|18480|18450|18483|18453|18476|18446|5
1624634180000|2021-06-25 15:16:20|18478|18448|18476|18446|18478|18448|18476|18446|2
1624634190000|2021-06-25 15:16:30|18478|18448|18476|18446|18478|18448|18476|18446|2
1624634200000|2021-06-25 15:16:40|18473|18443|18478|18448|18478|18448|18473|18443|3
1624634210000|2021-06-25 15:16:50|18476|18446|18473|18443|18476|18446|18473|18443|2
1624634220000|2021-06-25 15:17:00|18476|18446|18470|18440|18476|18446|18468|18438|5
1624634230000|2021-06-25 15:17:10|18468|18438|18465|18435|18470|18440|18465|18435|4
1624634240000|2021-06-25 15:17:20|18466|18436|18461|18431|18468|18438|18461|18431|5
1624634250000|2021-06-25 15:17:30|18463|18433|18465|18435|18465|18435|18463|18433|2
1624634260000|2021-06-25 15:17:40|18470|18440|18460|18430|18470|18440|18460|18430|8
1624634270000|2021-06-25 15:17:50|18467|18437|18465|18435|18467|18437|18465|18435|2
1624634280000|2021-06-25 15:18:00|18461|18431|18463|18433|18463|18433|18460|18430|4
1624634290000|2021-06-25 15:18:10|18465|18435|18471|18441|18471|18441|18465|18435|5
1624634310000|2021-06-25 15:18:30|18475|18445|18471|18441|18476|18446|18471|18441|4
1624634320000|2021-06-25 15:18:40|18473|18443|18478|18448|18478|18448|18473|18443|3
1624634330000|2021-06-25 15:18:50|18480|18450|18481|18451|18483|18453|18480|18450|4
1624634340000|2021-06-25 15:19:00|18478|18448|18476|18446|18478|18448|18476|18446|2
1624634350000|2021-06-25 15:19:10|18475|18445|18475|18445|18475|18445|18475|18445|1
1624634360000|2021-06-25 15:19:20|18473|18443|18473|18443|18476|18446|18473|18443|5
1624634370000|2021-06-25 15:19:30|18475|18445|18475|18445|18475|18445|18475|18445|1
1624634380000|2021-06-25 15:19:40|18476|18446|18476|18446|18476|18446|18476|18446|1
1624634390000|2021-06-25 15:19:50|18478|18448|18475|18445|18478|18448|18475|18445|2
1624634400000|2021-06-25 15:20:00|18478|18448|18476|18446|18478|18448|18476|18446|2
1624634410000|2021-06-25 15:20:10|18478|18448|18476|18446|18480|18450|18476|18446|4
1624634420000|2021-06-25 15:20:20|18478|18448|18480|18450|18480|18450|18476|18446|8
1624634440000|2021-06-25 15:20:40|18478|18448|18480|18450|18482|18452|18478|18448|4
1624634450000|2021-06-25 15:20:50|18486|18456|18482|18452|18486|18456|18480|18450|4
1624634460000|2021-06-25 15:21:00|18480|18450|18480|18450|18480|18450|18480|18450|1
1624634470000|2021-06-25 15:21:10|18477|18447|18475|18445|18477|18447|18475|18445|2
1624634480000|2021-06-25 15:21:20|18473|18443|18475|18445|18475|18445|18473|18443|2
1624634500000|2021-06-25 15:21:40|18473|18443|18473|18443|18473|18443|18473|18443|1
1624634510000|2021-06-25 15:21:50|18471|18441|18470|18440|18471|18441|18468|18438|4
1624634540000|2021-06-25 15:22:20|18468|18438|18468|18438|18468|18438|18468|18438|1
1624634560000|2021-06-25 15:22:40|18470|18440|18475|18445|18475|18445|18470|18440|3
1624634570000|2021-06-25 15:22:50|18473|18443|18473|18443|18475|18445|18473|18443|3
1624634580000|2021-06-25 15:23:00|18471|18441|18473|18443|18473|18443|18471|18441|6
1624634590000|2021-06-25 15:23:10|18471|18441|18470|18440|18471|18441|18468|18438|5
1624634600000|2021-06-25 15:23:20|18468|18438|18470|18440|18470|18440|18468|18438|6
1624634610000|2021-06-25 15:23:30|18472|18442|18473|18443|18475|18445|18472|18442|4
1624634620000|2021-06-25 15:23:40|18471|18441|18470|18440|18471|18441|18468|18438|3
1624634630000|2021-06-25 15:23:50|18471|18441|18478|18448|18478|18448|18471|18441|6
1624634640000|2021-06-25 15:24:00|18479|18449|18480|18450|18480|18450|18478|18448|4
1624634650000|2021-06-25 15:24:10|18474|18444|18473|18443|18474|18444|18473|18443|2
1624634660000|2021-06-25 15:24:20|18471|18441|18471|18441|18473|18443|18468|18438|5
1624634670000|2021-06-25 15:24:30|18468|18438|18468|18438|18468|18438|18468|18438|1
1624634680000|2021-06-25 15:24:40|18470|18440|18470|18440|18470|18440|18470|18440|1
1624634690000|2021-06-25 15:24:50|18472|18442|18468|18438|18472|18442|18468|18438|3
1624634700000|2021-06-25 15:25:00|18470|18440|18468|18438|18470|18440|18468|18438|2
1624634710000|2021-06-25 15:25:10|18470|18440|18470|18440|18473|18443|18470|18440|3
1624634720000|2021-06-25 15:25:20|18473|18443|18473|18443|18473|18443|18473|18443|1
1624634730000|2021-06-25 15:25:30|18471|18441|18471|18441|18473|18443|18471|18441|3
1624634740000|2021-06-25 15:25:40|18473|18443|18473|18443|18473|18443|18473|18443|1
1624634750000|2021-06-25 15:25:50|18471|18441|18473|18443|18473|18443|18471|18441|2
1624634760000|2021-06-25 15:26:00|18471|18441|18471|18441|18473|18443|18471|18441|5
1624634780000|2021-06-25 15:26:20|18473|18443|18473|18443|18473|18443|18473|18443|1
1624634800000|2021-06-25 15:26:40|18474|18444|18475|18445|18475|18445|18474|18444|2
1624634810000|2021-06-25 15:26:50|18480|18450|18480|18450|18481|18451|18480|18450|3
1624634820000|2021-06-25 15:27:00|18474|18444|18485|18455|18485|18455|18474|18444|7
1624634830000|2021-06-25 15:27:10|18483|18453|18483|18453|18485|18455|18481|18451|6
1624634840000|2021-06-25 15:27:20|18480|18450|18480|18450|18480|18450|18476|18446|4
1624634860000|2021-06-25 15:27:40|18478|18448|18476|18446|18478|18448|18476|18446|2
1624634870000|2021-06-25 15:27:50|18478|18448|18478|18448|18478|18448|18478|18448|1
1624634880000|2021-06-25 15:28:00|18475|18445|18473|18443|18475|18445|18471|18441|4
1624634890000|2021-06-25 15:28:10|18470|18440|18470|18440|18470|18440|18470|18440|1
1624634900000|2021-06-25 15:28:20|18468|18438|18460|18430|18468|18438|18460|18430|14
1624634910000|2021-06-25 15:28:30|18462|18432|18468|18438|18468|18438|18462|18432|6
1624634920000|2021-06-25 15:28:40|18466|18436|18465|18435|18468|18438|18465|18435|5
1624634930000|2021-06-25 15:28:50|18468|18438|18471|18441|18471|18441|18468|18438|3
1624634940000|2021-06-25 15:29:00|18470|18440|18470|18440|18470|18440|18470|18440|1
1624634990000|2021-06-25 15:29:50|18472|18442|18480|18450|18480|18450|18472|18442|10
1624635000000|2021-06-25 15:30:00|18482|18452|18485|18455|18487|18457|18482|18452|4
1624635010000|2021-06-25 15:30:10|18487|18457|18490|18460|18492|18462|18486|18456|7
1624635030000|2021-06-25 15:30:30|18491|18461|18502|18472|18502|18472|18491|18461|6
1624635040000|2021-06-25 15:30:40|18503|18473|18506|18476|18508|18478|18503|18473|5
1624635050000|2021-06-25 15:30:50|18505|18475|18496|18466|18505|18475|18496|18466|5
1624635060000|2021-06-25 15:31:00|18493|18463|18490|18460|18493|18463|18488|18458|4
1624635070000|2021-06-25 15:31:10|18488|18458|18486|18456|18488|18458|18483|18453|6
1624635080000|2021-06-25 15:31:20|18483|18453|18486|18456|18486|18456|18483|18453|2
1624635100000|2021-06-25 15:31:40|18488|18458|18488|18458|18490|18460|18486|18456|5
1624635110000|2021-06-25 15:31:50|18486|18456|18486|18456|18486|18456|18486|18456|1
1624635120000|2021-06-25 15:32:00|18488|18458|18486|18456|18488|18458|18486|18456|2
1624635160000|2021-06-25 15:32:40|18488|18458|18488|18458|18490|18460|18488|18458|5
1624635180000|2021-06-25 15:33:00|18486|18456|18483|18453|18486|18456|18483|18453|2
1624635190000|2021-06-25 15:33:10|18486|18456|18486|18456|18486|18456|18486|18456|1
1624635200000|2021-06-25 15:33:20|18485|18455|18486|18456|18486|18456|18483|18453|5
1624635230000|2021-06-25 15:33:50|18488|18458|18486|18456|18490|18460|18486|18456|6
1624635240000|2021-06-25 15:34:00|18488|18458|18485|18455|18488|18458|18485|18455|2
1624635250000|2021-06-25 15:34:10|18488|18458|18483|18453|18488|18458|18483|18453|3
1624635260000|2021-06-25 15:34:20|18482|18452|18482|18452|18482|18452|18482|18452|1
1624635290000|2021-06-25 15:34:50|18483|18453|18486|18456|18486|18456|18483|18453|3
1624635300000|2021-06-25 15:35:00|18483|18453|18485|18455|18485|18455|18483|18453|2
1624635360000|2021-06-25 15:36:00|18483|18453|18485|18455|18485|18455|18482|18452|3
1624635370000|2021-06-25 15:36:10|18483|18453|18483|18453|18483|18453|18483|18453|1
1624635400000|2021-06-25 15:36:40|18482|18452|18482|18452|18482|18452|18482|18452|1
1624635410000|2021-06-25 15:36:50|18475|18445|18475|18445|18475|18445|18473|18443|3
1624635430000|2021-06-25 15:37:10|18477|18447|18475|18445|18477|18447|18475|18445|2
1624635450000|2021-06-25 15:37:30|18473|18443|18475|18445|18475|18445|18473|18443|2
1624635460000|2021-06-25 15:37:40|18477|18447|18475|18445|18477|18447|18475|18445|2
1624635470000|2021-06-25 15:37:50|18477|18447|18478|18448|18478|18448|18477|18447|2
1624635480000|2021-06-25 15:38:00|18476|18446|18476|18446|18476|18446|18476|18446|1
1624635500000|2021-06-25 15:38:20|18478|18448|18478|18448|18478|18448|18478|18448|1
1624635510000|2021-06-25 15:38:30|18475|18445|18475|18445|18475|18445|18475|18445|1
1624635550000|2021-06-25 15:39:10|18474|18444|18476|18446|18476|18446|18474|18444|2
1624635570000|2021-06-25 15:39:30|18478|18448|18478|18448|18478|18448|18478|18448|1
1624635600000|2021-06-25 15:40:00|18481|18451|18478|18448|18481|18451|18478|18448|4
1624635610000|2021-06-25 15:40:10|18481|18451|18483|18453|18486|18456|18481|18451|6
1624635620000|2021-06-25 15:40:20|18481|18451|18481|18451|18481|18451|18481|18451|1
1624635640000|2021-06-25 15:40:40|18483|18453|18481|18451|18483|18453|18481|18451|2
1624635660000|2021-06-25 15:41:00|18483|18453|18485|18455|18485|18455|18483|18453|2
1624635670000|2021-06-25 15:41:10|18486|18456|18486|18456|18491|18461|18486|18456|5
1624635690000|2021-06-25 15:41:30|18485|18455|18481|18451|18485|18455|18480|18450|4
1624635710000|2021-06-25 15:41:50|18480|18450|18480|18450|18480|18450|18480|18450|1
1624635720000|2021-06-25 15:42:00|18478|18448|18478|18448|18478|18448|18477|18447|3
1624635730000|2021-06-25 15:42:10|18477|18447|18471|18441|18477|18447|18471|18441|4
1624635740000|2021-06-25 15:42:20|18468|18438|18466|18436|18468|18438|18466|18436|4
1624635750000|2021-06-25 15:42:30|18463|18433|18461|18431|18463|18433|18461|18431|2
1624635760000|2021-06-25 15:42:40|18463|18433|18461|18431|18463|18433|18461|18431|2
1624635770000|2021-06-25 15:42:50|18463|18433|18463|18433|18463|18433|18463|18433|1
1624635780000|2021-06-25 15:43:00|18466|18436|18466|18436|18466|18436|18466|18436|1
1624635790000|2021-06-25 15:43:10|18463|18433|18463|18433|18463|18433|18463|18433|1
1624635800000|2021-06-25 15:43:20|18465|18435|18465|18435|18465|18435|18465|18435|1
1624635810000|2021-06-25 15:43:30|18463|18433|18461|18431|18463|18433|18461|18431|2
1624635820000|2021-06-25 15:43:40|18458|18428|18460|18430|18460|18430|18458|18428|2
1624635830000|2021-06-25 15:43:50|18458|18428|18458|18428|18458|18428|18455|18425|4
1624635860000|2021-06-25 15:44:20|18460|18430|18465|18435|18465|18435|18460|18430|4
1624635870000|2021-06-25 15:44:30|18463|18433|18458|18428|18463|18433|18458|18428|5
1624635880000|2021-06-25 15:44:40|18460|18430|18461|18431|18461|18431|18460|18430|2
1624635890000|2021-06-25 15:44:50|18460|18430|18456|18426|18460|18430|18455|18425|5
1624635910000|2021-06-25 15:45:10|18455|18425|18455|18425|18455|18425|18455|18425|1
1624635920000|2021-06-25 15:45:20|18457|18427|18461|18431|18461|18431|18457|18427|2
1624635930000|2021-06-25 15:45:30|18463|18433|18463|18433|18465|18435|18463|18433|3
1624635940000|2021-06-25 15:45:40|18465|18435|18465|18435|18465|18435|18465|18435|1
1624635950000|2021-06-25 15:45:50|18467|18437|18469|18439|18469|18439|18467|18437|2
1624635960000|2021-06-25 15:46:00|18467|18437|18467|18437|18467|18437|18467|18437|1
1624635980000|2021-06-25 15:46:20|18466|18436|18463|18433|18466|18436|18462|18432|4
1624636000000|2021-06-25 15:46:40|18462|18432|18462|18432|18462|18432|18462|18432|1
1624636010000|2021-06-25 15:46:50|18463|18433|18463|18433|18463|18433|18463|18433|1
1624636020000|2021-06-25 15:47:00|18465|18435|18465|18435|18465|18435|18465|18435|1
1624636030000|2021-06-25 15:47:10|18463|18433|18460|18430|18463|18433|18460|18430|2
1624636050000|2021-06-25 15:47:30|18463|18433|18463|18433|18463|18433|18463|18433|1
1624636100000|2021-06-25 15:48:20|18460|18430|18455|18425|18460|18430|18455|18425|4
1624636110000|2021-06-25 15:48:30|18453|18423|18455|18425|18455|18425|18449|18419|9
1624636120000|2021-06-25 15:48:40|18453|18423|18448|18418|18453|18423|18448|18418|3
1624636130000|2021-06-25 15:48:50|18446|18416|18446|18416|18446|18416|18446|18416|1
1624636140000|2021-06-25 15:49:00|18448|18418|18451|18421|18452|18422|18448|18418|4
1624636150000|2021-06-25 15:49:10|18453|18423|18456|18426|18456|18426|18453|18423|3
1624636160000|2021-06-25 15:49:20|18458|18428|18475|18445|18475|18445|18458|18428|8
1624636170000|2021-06-25 15:49:30|18476|18446|18478|18448|18478|18448|18476|18446|2
1624636180000|2021-06-25 15:49:40|18477|18447|18475|18445|18477|18447|18469|18439|5
1624636190000|2021-06-25 15:49:50|18473|18443|18472|18442|18473|18443|18472|18442|2
1624636200000|2021-06-25 15:50:00|18475|18445|18475|18445|18475|18445|18475|18445|1
1624636210000|2021-06-25 15:50:10|18477|18447|18478|18448|18478|18448|18477|18447|2
1624636220000|2021-06-25 15:50:20|18481|18451|18481|18451|18481|18451|18481|18451|1
1624636230000|2021-06-25 15:50:30|18483|18453|18483|18453|18483|18453|18483|18453|1
1624636240000|2021-06-25 15:50:40|18485|18455|18485|18455|18485|18455|18485|18455|1
1624636250000|2021-06-25 15:50:50|18487|18457|18485|18455|18487|18457|18485|18455|2
1624636260000|2021-06-25 15:51:00|18487|18457|18485|18455|18487|18457|18485|18455|2
1624636270000|2021-06-25 15:51:10|18488|18458|18488|18458|18488|18458|18488|18458|1
1624636280000|2021-06-25 15:51:20|18490|18460|18492|18462|18492|18462|18490|18460|2
1624636290000|2021-06-25 15:51:30|18495|18465|18495|18465|18503|18473|18495|18465|8
1624636300000|2021-06-25 15:51:40|18493|18463|18493|18463|18493|18463|18490|18460|3
1624636310000|2021-06-25 15:51:50|18490|18460|18493|18463|18495|18465|18490|18460|6
1624636320000|2021-06-25 15:52:00|18488|18458|18490|18460|18490|18460|18488|18458|2
1624636330000|2021-06-25 15:52:10|18493|18463|18493|18463|18493|18463|18493|18463|1
1624636340000|2021-06-25 15:52:20|18491|18461|18495|18465|18495|18465|18491|18461|3
1624636350000|2021-06-25 15:52:30|18494|18464|18498|18468|18498|18468|18494|18464|4
1624636360000|2021-06-25 15:52:40|18502|18472|18497|18467|18502|18472|18497|18467|4
1624636370000|2021-06-25 15:52:50|18503|18473|18498|18468|18503|18473|18498|18468|2
1624636380000|2021-06-25 15:53:00|18496|18466|18498|18468|18498|18468|18496|18466|2
1624636410000|2021-06-25 15:53:30|18502|18472|18502|18472|18502|18472|18502|18472|1
1624636430000|2021-06-25 15:53:50|18505|18475|18507|18477|18507|18477|18505|18475|2
1624636460000|2021-06-25 15:54:20|18505|18475|18503|18473|18505|18475|18503|18473|2
1624636470000|2021-06-25 15:54:30|18505|18475|18507|18477|18507|18477|18505|18475|2
1624636480000|2021-06-25 15:54:40|18502|18472|18505|18475|18505|18475|18502|18472|2
1624636490000|2021-06-25 15:54:50|18507|18477|18507|18477|18507|18477|18507|18477|1
1624636500000|2021-06-25 15:55:00|18503|18473|18502|18472|18503|18473|18502|18472|4
1624636510000|2021-06-25 15:55:10|18503|18473|18505|18475|18505|18475|18503|18473|2
1624636520000|2021-06-25 15:55:20|18508|18478|18513|18483|18513|18483|18508|18478|4
1624636530000|2021-06-25 15:55:30|18515|18485|18518|18488|18521|18491|18515|18485|6
1624636540000|2021-06-25 15:55:40|18520|18490|18523|18493|18523|18493|18520|18490|2
1624636550000|2021-06-25 15:55:50|18518|18488|18518|18488|18520|18490|18518|18488|7
1624636560000|2021-06-25 15:56:00|18513|18483|18518|18488|18520|18490|18513|18483|7
1624636570000|2021-06-25 15:56:10|18520|18490|18518|18488|18520|18490|18518|18488|4
1624636590000|2021-06-25 15:56:30|18523|18493|18523|18493|18523|18493|18522|18492|3
1624636600000|2021-06-25 15:56:40|18526|18496|18531|18501|18531|18501|18523|18493|15
1624636610000|2021-06-25 15:56:50|18528|18498|18536|18506|18538|18508|18528|18498|18
1624636620000|2021-06-25 15:57:00|18538|18508|18541|18511|18543|18513|18538|18508|16
1624636630000|2021-06-25 15:57:10|18539|18509|18549|18519|18550|18520|18539|18509|16
1624636640000|2021-06-25 15:57:20|18548|18518|18537|18507|18551|18521|18537|18507|8
1624636650000|2021-06-25 15:57:30|18538|18508|18538|18508|18538|18508|18538|18508|1
1624636660000|2021-06-25 15:57:40|18539|18509|18539|18509|18539|18509|18539|18509|1
1624636670000|2021-06-25 15:57:50|18541|18511|18541|18511|18547|18517|18539|18509|10
1624636680000|2021-06-25 15:58:00|18543|18513|18552|18522|18553|18523|18543|18513|5
1624636690000|2021-06-25 15:58:10|18550|18520|18553|18523|18553|18523|18547|18517|14
1624636700000|2021-06-25 15:58:20|18550|18520|18548|18518|18550|18520|18548|18518|2
1624636710000|2021-06-25 15:58:30|18551|18521|18545|18515|18551|18521|18545|18515|4
1624636720000|2021-06-25 15:58:40|18548|18518|18543|18513|18548|18518|18543|18513|4
1624636730000|2021-06-25 15:58:50|18546|18516|18545|18515|18546|18516|18543|18513|3
1624636740000|2021-06-25 15:59:00|18543|18513|18548|18518|18550|18520|18543|18513|5
1624636750000|2021-06-25 15:59:10|18546|18516|18542|18512|18548|18518|18542|18512|5
1624636760000|2021-06-25 15:59:20|18543|18513|18546|18516|18546|18516|18543|18513|7
1624636770000|2021-06-25 15:59:30|18552|18522|18553|18523|18553|18523|18552|18522|2
1624636780000|2021-06-25 15:59:40|18550|18520|18548|18518|18550|18520|18548|18518|6
1624636790000|2021-06-25 15:59:50|18545|18515|18548|18518|18550|18520|18545|18515|3
1624636800000|2021-06-25 16:00:00|18550|18520|18546|18516|18550|18520|18546|18516|5
1624636810000|2021-06-25 16:00:10|18545|18515|18545|18515|18545|18515|18545|18515|1
1624636820000|2021-06-25 16:00:20|18544|18514|18553|18523|18553|18523|18544|18514|2
1624636830000|2021-06-25 16:00:30|18552|18522|18550|18520|18552|18522|18548|18518|4
1624636840000|2021-06-25 16:00:40|18547|18517|18541|18511|18550|18520|18541|18511|11
1624636850000|2021-06-25 16:00:50|18538|18508|18541|18511|18541|18511|18538|18508|2
1624636860000|2021-06-25 16:01:00|18540|18510|18538|18508|18540|18510|18537|18507|4
1624636870000|2021-06-25 16:01:10|18540|18510|18542|18512|18542|18512|18540|18510|2
1624636880000|2021-06-25 16:01:20|18540|18510|18542|18512|18542|18512|18540|18510|2
1624636890000|2021-06-25 16:01:30|18543|18513|18543|18513|18543|18513|18543|18513|1
1624636900000|2021-06-25 16:01:40|18542|18512|18543|18513|18543|18513|18542|18512|2
1624636910000|2021-06-25 16:01:50|18545|18515|18548|18518|18548|18518|18545|18515|8
1624636920000|2021-06-25 16:02:00|18545|18515|18548|18518|18548|18518|18545|18515|2
1624636930000|2021-06-25 16:02:10|18550|18520|18557|18527|18557|18527|18548|18518|9
1624636940000|2021-06-25 16:02:20|18555|18525|18561|18531|18563|18533|18555|18525|5
1624636950000|2021-06-25 16:02:30|18563|18533|18561|18531|18563|18533|18561|18531|6
1624636960000|2021-06-25 16:02:40|18563|18533|18558|18528|18563|18533|18558|18528|4
1624636970000|2021-06-25 16:02:50|18556|18526|18558|18528|18558|18528|18556|18526|2
1624636980000|2021-06-25 16:03:00|18560|18530|18558|18528|18562|18532|18558|18528|7
1624636990000|2021-06-25 16:03:10|18556|18526|18555|18525|18556|18526|18554|18524|4
1624637000000|2021-06-25 16:03:20|18553|18523|18555|18525|18557|18527|18552|18522|10
1624637010000|2021-06-25 16:03:30|18557|18527|18555|18525|18557|18527|18555|18525|2
1624637040000|2021-06-25 16:04:00|18553|18523|18557|18527|18557|18527|18553|18523|3
1624637050000|2021-06-25 16:04:10|18560|18530|18557|18527|18560|18530|18557|18527|10
1624637060000|2021-06-25 16:04:20|18562|18532|18563|18533|18563|18533|18562|18532|2
1624637090000|2021-06-25 16:04:50|18562|18532|18562|18532|18562|18532|18562|18532|1
1624637110000|2021-06-25 16:05:10|18560|18530|18562|18532|18562|18532|18560|18530|2
1624637120000|2021-06-25 16:05:20|18560|18530|18552|18522|18560|18530|18550|18520|7
1624637130000|2021-06-25 16:05:30|18550|18520|18549|18519|18550|18520|18549|18519|2
1624637160000|2021-06-25 16:06:00|18550|18520|18555|18525|18555|18525|18550|18520|3
1624637170000|2021-06-25 16:06:10|18558|18528|18556|18526|18558|18528|18556|18526|2
1624637180000|2021-06-25 16:06:20|18557|18527|18555|18525|18557|18527|18555|18525|2
1624637190000|2021-06-25 16:06:30|18558|18528|18555|18525|18558|18528|18555|18525|2
1624637200000|2021-06-25 16:06:40|18553|18523|18555|18525|18555|18525|18553|18523|2
1624637210000|2021-06-25 16:06:50|18553|18523|18553|18523|18553|18523|18553|18523|1
1624637220000|2021-06-25 16:07:00|18555|18525|18555|18525|18555|18525|18555|18525|1
1624637230000|2021-06-25 16:07:10|18558|18528|18555|18525|18558|18528|18555|18525|2
1624637240000|2021-06-25 16:07:20|18557|18527|18558|18528|18558|18528|18557|18527|2
1624637250000|2021-06-25 16:07:30|18562|18532|18562|18532|18562|18532|18562|18532|1
1624637270000|2021-06-25 16:07:50|18563|18533|18567|18537|18567|18537|18563|18533|6
1624637280000|2021-06-25 16:08:00|18565|18535|18563|18533|18565|18535|18563|18533|2
1624637290000|2021-06-25 16:08:10|18567|18537|18563|18533|18567|18537|18563|18533|3
1624637300000|2021-06-25 16:08:20|18565|18535|18565|18535|18565|18535|18565|18535|1
1624637310000|2021-06-25 16:08:30|18563|18533|18567|18537|18567|18537|18563|18533|3
1624637320000|2021-06-25 16:08:40|18570|18540|18573|18543|18573|18543|18570|18540|3
1624637330000|2021-06-25 16:08:50|18575|18545|18578|18548|18583|18553|18573|18543|11
1624637340000|2021-06-25 16:09:00|18580|18550|18586|18556|18588|18558|18580|18550|7
1624637350000|2021-06-25 16:09:10|18585|18555|18585|18555|18585|18555|18580|18550|5
1624637360000|2021-06-25 16:09:20|18587|18557|18578|18548|18588|18558|18578|18548|5
1624637370000|2021-06-25 16:09:30|18579|18549|18580|18550|18583|18553|18579|18549|4
1624637380000|2021-06-25 16:09:40|18583|18553|18585|18555|18585|18555|18583|18553|2
1624637390000|2021-06-25 16:09:50|18583|18553|18583|18553|18585|18555|18583|18553|3
1624637400000|2021-06-25 16:10:00|18582|18552|18578|18548|18582|18552|18578|18548|8
1624637410000|2021-06-25 16:10:10|18580|18550|18575|18545|18580|18550|18573|18543|13
1624637420000|2021-06-25 16:10:20|18573|18543|18575|18545|18575|18545|18573|18543|2
1624637430000|2021-06-25 16:10:30|18569|18539|18568|18538|18569|18539|18568|18538|2
1624637440000|2021-06-25 16:10:40|18566|18536|18563|18533|18566|18536|18563|18533|5
1624637450000|2021-06-25 16:10:50|18565|18535|18566|18536|18566|18536|18565|18535|2
1624637470000|2021-06-25 16:11:10|18565|18535|18563|18533|18567|18537|18563|18533|4
1624637480000|2021-06-25 16:11:20|18565|18535|18567|18537|18567|18537|18565|18535|2
1624637490000|2021-06-25 16:11:30|18568|18538|18573|18543|18573|18543|18568|18538|2
1624637500000|2021-06-25 16:11:40|18571|18541|18573|18543|18575|18545|18571|18541|5
1624637530000|2021-06-25 16:12:10|18571|18541|18568|18538|18571|18541|18568|18538|3
1624637540000|2021-06-25 16:12:20|18567|18537|18561|18531|18567|18537|18561|18531|4
1624637550000|2021-06-25 16:12:30|18558|18528|18558|18528|18561|18531|18556|18526|7
1624637560000|2021-06-25 16:12:40|18560|18530|18558|18528|18560|18530|18558|18528|4
1624637570000|2021-06-25 16:12:50|18556|18526|18558|18528|18558|18528|18556|18526|2
1624637580000|2021-06-25 16:13:00|18554|18524|18553|18523|18554|18524|18553|18523|2
1624637590000|2021-06-25 16:13:10|18556|18526|18558|18528|18558|18528|18556|18526|2
1624637600000|2021-06-25 16:13:20|18556|18526|18556|18526|18556|18526|18556|18526|1
1624637610000|2021-06-25 16:13:30|18558|18528|18556|18526|18560|18530|18556|18526|4
1624637620000|2021-06-25 16:13:40|18558|18528|18560|18530|18563|18533|18558|18528|7
1624637640000|2021-06-25 16:14:00|18563|18533|18570|18540|18570|18540|18563|18533|6
1624637660000|2021-06-25 16:14:20|18571|18541|18573|18543|18573|18543|18571|18541|2
1624637670000|2021-06-25 16:14:30|18575|18545|18572|18542|18575|18545|18570|18540|6
1624637680000|2021-06-25 16:14:40|18570|18540|18572|18542|18572|18542|18570|18540|2
1624637690000|2021-06-25 16:14:50|18570|18540|18570|18540|18570|18540|18570|18540|1
1624637710000|2021-06-25 16:15:10|18568|18538|18568|18538|18568|18538|18568|18538|1
1624637720000|2021-06-25 16:15:20|18570|18540|18573|18543|18573|18543|18570|18540|3
1624637730000|2021-06-25 16:15:30|18570|18540|18570|18540|18570|18540|18570|18540|1
1624637770000|2021-06-25 16:16:10|18568|18538|18568|18538|18568|18538|18568|18538|1
1624637780000|2021-06-25 16:16:20|18570|18540|18570|18540|18570|18540|18570|18540|1
1624637790000|2021-06-25 16:16:30|18572|18542|18570|18540|18572|18542|18570|18540|2
1624637800000|2021-06-25 16:16:40|18572|18542|18572|18542|18572|18542|18572|18542|1
1624637820000|2021-06-25 16:17:00|18570|18540|18570|18540|18570|18540|18570|18540|1
1624637840000|2021-06-25 16:17:20|18568|18538|18555|18525|18568|18538|18555|18525|7
1624637850000|2021-06-25 16:17:30|18558|18528|18558|18528|18558|18528|18558|18528|1
1624637860000|2021-06-25 16:17:40|18557|18527|18555|18525|18557|18527|18552|18522|4
1624637870000|2021-06-25 16:17:50|18553|18523|18553|18523|18553|18523|18553|18523|1
1624637880000|2021-06-25 16:18:00|18552|18522|18555|18525|18555|18525|18552|18522|3
1624637910000|2021-06-25 16:18:30|18553|18523|18552|18522|18553|18523|18552|18522|2
1624637930000|2021-06-25 16:18:50|18553|18523|18558|18528|18558|18528|18553|18523|4
1624637940000|2021-06-25 16:19:00|18555|18525|18560|18530|18560|18530|18555|18525|6
1624637950000|2021-06-25 16:19:10|18558|18528|18558|18528|18558|18528|18558|18528|1
1624637960000|2021-06-25 16:19:20|18560|18530|18560|18530|18560|18530|18558|18528|5
1624637970000|2021-06-25 16:19:30|18558|18528|18558|18528|18560|18530|18558|18528|3
1624637990000|2021-06-25 16:19:50|18560|18530|18558|18528|18560|18530|18558|18528|2
1624638010000|2021-06-25 16:20:10|18557|18527|18553|18523|18558|18528|18553|18523|5
1624638050000|2021-06-25 16:20:50|18555|18525|18558|18528|18558|18528|18555|18525|2
1624638070000|2021-06-25 16:21:10|18560|18530|18558|18528|18560|18530|18558|18528|2
1624638090000|2021-06-25 16:21:30|18555|18525|18555|18525|18555|18525|18555|18525|1
1624638100000|2021-06-25 16:21:40|18558|18528|18563|18533|18563|18533|18558|18528|4
1624638120000|2021-06-25 16:22:00|18561|18531|18560|18530|18561|18531|18556|18526|5
1624638130000|2021-06-25 16:22:10|18561|18531|18565|18535|18565|18535|18561|18531|3
1624638150000|2021-06-25 16:22:30|18567|18537|18567|18537|18567|18537|18567|18537|1
1624638160000|2021-06-25 16:22:40|18568|18538|18568|18538|18570|18540|18568|18538|3
1624638170000|2021-06-25 16:22:50|18566|18536|18565|18535|18567|18537|18565|18535|3
1624638180000|2021-06-25 16:23:00|18568|18538|18566|18536|18568|18538|18566|18536|2
1624638200000|2021-06-25 16:23:20|18565|18535|18563|18533|18565|18535|18563|18533|2
1624638230000|2021-06-25 16:23:50|18565|18535|18565|18535|18565|18535|18565|18535|1
1624638240000|2021-06-25 16:24:00|18568|18538|18568|18538|18568|18538|18568|18538|1
1624638250000|2021-06-25 16:24:10|18570|18540|18566|18536|18570|18540|18566|18536|3
1624638270000|2021-06-25 16:24:30|18565|18535|18561|18531|18565|18535|18561|18531|3
1624638280000|2021-06-25 16:24:40|18563|18533|18561|18531|18565|18535|18561|18531|4
1624638290000|2021-06-25 16:24:50|18563|18533|18567|18537|18567|18537|18563|18533|3
1624638300000|2021-06-25 16:25:00|18565|18535|18567|18537|18567|18537|18565|18535|2
1624638310000|2021-06-25 16:25:10|18565|18535|18563|18533|18565|18535|18563|18533|2
1624638330000|2021-06-25 16:25:30|18565|18535|18565|18535|18565|18535|18565|18535|1
1624638340000|2021-06-25 16:25:40|18563|18533|18563|18533|18563|18533|18563|18533|1
1624638360000|2021-06-25 16:26:00|18562|18532|18556|18526|18562|18532|18556|18526|3
1624638380000|2021-06-25 16:26:20|18558|18528|18560|18530|18560|18530|18558|18528|2
1624638390000|2021-06-25 16:26:30|18558|18528|18565|18535|18565|18535|18558|18528|5
1624638400000|2021-06-25 16:26:40|18566|18536|18568|18538|18570|18540|18566|18536|4
1624638420000|2021-06-25 16:27:00|18567|18537|18567|18537|18567|18537|18567|18537|1
1624638430000|2021-06-25 16:27:10|18570|18540|18568|18538|18570|18540|18568|18538|2
1624638440000|2021-06-25 16:27:20|18565|18535|18565|18535|18565|18535|18565|18535|1
1624638450000|2021-06-25 16:27:30|18563|18533|18565|18535|18565|18535|18563|18533|2
1624638470000|2021-06-25 16:27:50|18563|18533|18563|18533|18563|18533|18563|18533|1
1624638520000|2021-06-25 16:28:40|18561|18531|18558|18528|18561|18531|18558|18528|3
1624638530000|2021-06-25 16:28:50|18556|18526|18556|18526|18556|18526|18556|18526|1
1624638540000|2021-06-25 16:29:00|18555|18525|18555|18525|18555|18525|18555|18525|1
1624638570000|2021-06-25 16:29:30|18558|18528|18558|18528|18558|18528|18556|18526|3
1624638580000|2021-06-25 16:29:40|18556|18526|18556|18526|18558|18528|18556|18526|3
1624638590000|2021-06-25 16:29:50|18558|18528|18558|18528|18558|18528|18558|18528|1
1624638600000|2021-06-25 16:30:00|18556|18526|18558|18528|18558|18528|18556|18526|4
1624638610000|2021-06-25 16:30:10|18556|18526|18557|18527|18557|18527|18555|18525|3
1624638620000|2021-06-25 16:30:20|18558|18528|18563|18533|18563|18533|18558|18528|2
1624638630000|2021-06-25 16:30:30|18565|18535|18565|18535|18565|18535|18565|18535|1
1624638650000|2021-06-25 16:30:50|18566|18536|18566|18536|18566|18536|18566|18536|1
1624638670000|2021-06-25 16:31:10|18563|18533|18561|18531|18563|18533|18561|18531|2
1624638680000|2021-06-25 16:31:20|18563|18533|18568|18538|18568|18538|18563|18533|3
1624638690000|2021-06-25 16:31:30|18570|18540|18570|18540|18570|18540|18570|18540|1
1624638700000|2021-06-25 16:31:40|18573|18543|18575|18545|18578|18548|18573|18543|6
1624638710000|2021-06-25 16:31:50|18573|18543|18578|18548|18578|18548|18573|18543|5
1624638720000|2021-06-25 16:32:00|18576|18546|18580|18550|18580|18550|18576|18546|3
1624638740000|2021-06-25 16:32:20|18578|18548|18576|18546|18578|18548|18576|18546|2
1624638750000|2021-06-25 16:32:30|18578|18548|18578|18548|18578|18548|18576|18546|3
1624638760000|2021-06-25 16:32:40|18576|18546|18576|18546|18578|18548|18571|18541|7
1624638770000|2021-06-25 16:32:50|18578|18548|18578|18548|18580|18550|18576|18546|5
1624638790000|2021-06-25 16:33:10|18580|18550|18580|18550|18580|18550|18578|18548|3
1624638800000|2021-06-25 16:33:20|18578|18548|18575|18545|18580|18550|18575|18545|5
1624638810000|2021-06-25 16:33:30|18573|18543|18575|18545|18575|18545|18571|18541|4
1624638820000|2021-06-25 16:33:40|18576|18546|18578|18548|18578|18548|18576|18546|4
1624638830000|2021-06-25 16:33:50|18576|18546|18573|18543|18578|18548|18573|18543|6
1624638840000|2021-06-25 16:34:00|18571|18541|18573|18543|18575|18545|18571|18541|4
1624638850000|2021-06-25 16:34:10|18575|18545|18578|18548|18578|18548|18575|18545|3
1624638860000|2021-06-25 16:34:20|18580|18550|18580|18550|18582|18552|18578|18548|5
1624638870000|2021-06-25 16:34:30|18578|18548|18578|18548|18581|18551|18578|18548|4
1624638880000|2021-06-25 16:34:40|18576|18546|18580|18550|18580|18550|18576|18546|3
1624638890000|2021-06-25 16:34:50|18578|18548|18580|18550|18580|18550|18578|18548|4
1624638900000|2021-06-25 16:35:00|18578|18548|18576|18546|18578|18548|18576|18546|2
1624638910000|2021-06-25 16:35:10|18575|18545|18575|18545|18575|18545|18575|18545|1
1624638930000|2021-06-25 16:35:30|18573|18543|18573|18543|18573|18543|18573|18543|1
1624638940000|2021-06-25 16:35:40|18575|18545|18575|18545|18575|18545|18575|18545|1
1624638960000|2021-06-25 16:36:00|18577|18547|18577|18547|18577|18547|18575|18545|5
1624638980000|2021-06-25 16:36:20|18575|18545|18575|18545|18575|18545|18575|18545|1
1624639000000|2021-06-25 16:36:40|18573|18543|18570|18540|18575|18545|18570|18540|6
1624639010000|2021-06-25 16:36:50|18568|18538|18570|18540|18570|18540|18568|18538|6
1624639020000|2021-06-25 16:37:00|18568|18538|18563|18533|18568|18538|18563|18533|4
1624639030000|2021-06-25 16:37:10|18558|18528|18555|18525|18558|18528|18555|18525|6
1624639040000|2021-06-25 16:37:20|18553|18523|18553|18523|18553|18523|18553|18523|1
1624639050000|2021-06-25 16:37:30|18555|18525|18555|18525|18555|18525|18555|18525|1
1624639070000|2021-06-25 16:37:50|18557|18527|18557|18527|18557|18527|18557|18527|1
1624639080000|2021-06-25 16:38:00|18555|18525|18553|18523|18557|18527|18553|18523|4
1624639090000|2021-06-25 16:38:10|18555|18525|18557|18527|18557|18527|18555|18525|2
1624639100000|2021-06-25 16:38:20|18555|18525|18555|18525|18557|18527|18555|18525|5
1624639110000|2021-06-25 16:38:30|18557|18527|18555|18525|18557|18527|18555|18525|2
1624639120000|2021-06-25 16:38:40|18557|18527|18557|18527|18557|18527|18557|18527|1
1624639130000|2021-06-25 16:38:50|18555|18525|18557|18527|18557|18527|18555|18525|2
1624639140000|2021-06-25 16:39:00|18558|18528|18563|18533|18567|18537|18558|18528|7
1624639170000|2021-06-25 16:39:30|18565|18535|18565|18535|18568|18538|18565|18535|3
1624639180000|2021-06-25 16:39:40|18568|18538|18566|18536|18568|18538|18566|18536|2
1624639190000|2021-06-25 16:39:50|18568|18538|18568|18538|18568|18538|18568|18538|1
1624639230000|2021-06-25 16:40:30|18566|18536|18566|18536|18568|18538|18566|18536|3
1624639270000|2021-06-25 16:41:10|18568|18538|18568|18538|18568|18538|18568|18538|1
1624639280000|2021-06-25 16:41:20|18565|18535|18565|18535|18565|18535|18565|18535|1
1624639290000|2021-06-25 16:41:30|18563|18533|18563|18533|18563|18533|18563|18533|1
1624639300000|2021-06-25 16:41:40|18565|18535|18556|18526|18565|18535|18556|18526|4
1624639320000|2021-06-25 16:42:00|18558|18528|18561|18531|18561|18531|18556|18526|4
1624639330000|2021-06-25 16:42:10|18563|18533|18563|18533|18563|18533|18563|18533|1
1624639390000|2021-06-25 16:43:10|18568|18538|18563|18533|18568|18538|18563|18533|3
1624639420000|2021-06-25 16:43:40|18561|18531|18561|18531|18561|18531|18561|18531|1
1624639430000|2021-06-25 16:43:50|18563|18533|18565|18535|18565|18535|18563|18533|2
1624639440000|2021-06-25 16:44:00|18568|18538|18565|18535|18568|18538|18565|18535|2
1624639460000|2021-06-25 16:44:20|18563|18533|18563|18533|18563|18533|18563|18533|1
1624639500000|2021-06-25 16:45:00|18561|18531|18560|18530|18561|18531|18558|18528|5
1624639520000|2021-06-25 16:45:20|18561|18531|18563|18533|18563|18533|18561|18531|2
1624639540000|2021-06-25 16:45:40|18565|18535|18565|18535|18565|18535|18565|18535|1
1624639550000|2021-06-25 16:45:50|18563|18533|18563|18533|18563|18533|18563|18533|1
1624639560000|2021-06-25 16:46:00|18559|18529|18558|18528|18561|18531|18558|18528|3
1624639570000|2021-06-25 16:46:10|18556|18526|18555|18525|18556|18526|18555|18525|2
1624639580000|2021-06-25 16:46:20|18556|18526|18556|18526|18556|18526|18556|18526|1
1624639610000|2021-06-25 16:46:50|18558|18528|18558|18528|18558|18528|18558|18528|1
1624639620000|2021-06-25 16:47:00|18560|18530|18563|18533|18563|18533|18560|18530|2
1624639630000|2021-06-25 16:47:10|18565|18535|18565|18535|18565|18535|18565|18535|1
1624639640000|2021-06-25 16:47:20|18563|18533|18563|18533|18563|18533|18563|18533|1
1624639650000|2021-06-25 16:47:30|18558|18528|18558|18528|18558|18528|18556|18526|3
1624639660000|2021-06-25 16:47:40|18556|18526|18556|18526|18556|18526|18556|18526|1
1624639670000|2021-06-25 16:47:50|18555|18525|18555|18525|18555|18525|18555|18525|1
1624639690000|2021-06-25 16:48:10|18556|18526|18556|18526|18556|18526|18556|18526|1
1624639710000|2021-06-25 16:48:30|18558|18528|18560|18530|18560|18530|18558|18528|4
1624639720000|2021-06-25 16:48:40|18558|18528|18558|18528|18560|18530|18556|18526|5
1624639730000|2021-06-25 16:48:50|18560|18530|18558|18528|18560|18530|18558|18528|4
1624639740000|2021-06-25 16:49:00|18560|18530|18558|18528|18560|18530|18558|18528|2
1624639750000|2021-06-25 16:49:10|18556|18526|18558|18528|18558|18528|18556|18526|2
1624639760000|2021-06-25 16:49:20|18556|18526|18555|18525|18556|18526|18555|18525|2
1624639790000|2021-06-25 16:49:50|18557|18527|18565|18535|18565|18535|18557|18527|4
1624639820000|2021-06-25 16:50:20|18563|18533|18563|18533|18563|18533|18563|18533|1
1624639830000|2021-06-25 16:50:30|18565|18535|18565|18535|18565|18535|18565|18535|1
1624639890000|2021-06-25 16:51:30|18563|18533|18563|18533|18563|18533|18563|18533|1
1624639900000|2021-06-25 16:51:40|18565|18535|18565|18535|18565|18535|18565|18535|1
1624639920000|2021-06-25 16:52:00|18566|18536|18575|18545|18575|18545|18566|18536|3
1624639930000|2021-06-25 16:52:10|18573|18543|18575|18545|18575|18545|18573|18543|2
1624639940000|2021-06-25 16:52:20|18576|18546|18581|18551|18581|18551|18576|18546|4
1624639950000|2021-06-25 16:52:30|18578|18548|18573|18543|18580|18550|18573|18543|6
1624639960000|2021-06-25 16:52:40|18575|18545|18570|18540|18575|18545|18570|18540|3
1624639980000|2021-06-25 16:53:00|18568|18538|18568|18538|18568|18538|18568|18538|1
1624639990000|2021-06-25 16:53:10|18567|18537|18568|18538|18570|18540|18567|18537|3
1624640000000|2021-06-25 16:53:20|18570|18540|18568|18538|18570|18540|18568|18538|2
1624640070000|2021-06-25 16:54:30|18570|18540|18568|18538|18570|18540|18568|18538|2
1624640100000|2021-06-25 16:55:00|18571|18541|18570.5|18540.5|18571|18541|18570.5|18540.5|2
1624640120000|2021-06-25 16:55:20|18568.5|18538.5|18568.5|18538.5|18568.5|18538.5|18568.5|18538.5|1
1624640140000|2021-06-25 16:55:40|18570.5|18540.5|18570.5|18540.5|18570.5|18540.5|18570.5|18540.5|1
1624640200000|2021-06-25 16:56:40|18572.5|18542.5|18572.5|18542.5|18572.5|18542.5|18572.5|18542.5|1
1624640220000|2021-06-25 16:57:00|18575.5|18545.5|18580.5|18550.5|18580.5|18550.5|18575.5|18545.5|5
1624640230000|2021-06-25 16:57:10|18582.5|18552.5|18580.5|18550.5|18582.5|18552.5|18580.5|18550.5|2
1624640240000|2021-06-25 16:57:20|18582.5|18552.5|18582.5|18552.5|18582.5|18552.5|18582.5|18552.5|1
1624640250000|2021-06-25 16:57:30|18587.5|18557.5|18590.5|18560.5|18590.5|18560.5|18587.5|18557.5|2
1624640260000|2021-06-25 16:57:40|18587.5|18557.5|18587.5|18557.5|18587.5|18557.5|18587.5|18557.5|1
1624640270000|2021-06-25 16:57:50|18585.5|18555.5|18585.5|18555.5|18585.5|18555.5|18585.5|18555.5|1
1624640280000|2021-06-25 16:58:00|18583.5|18553.5|18585.5|18555.5|18585.5|18555.5|18583.5|18553.5|2
1624640330000|2021-06-25 16:58:50|18587.5|18557.5|18587.5|18557.5|18587.5|18557.5|18587.5|18557.5|1
1624640340000|2021-06-25 16:59:00|18585.5|18555.5|18587.5|18557.5|18587.5|18557.5|18585.5|18555.5|2
1624640350000|2021-06-25 16:59:10|18585.5|18555.5|18585.5|18555.5|18587.5|18557.5|18585.5|18555.5|3
1624640360000|2021-06-25 16:59:20|18583.5|18553.5|18579.5|18549.5|18583.5|18553.5|18579.5|18549.5|4
1624838520000|2021-06-28 00:02:00|18597|18537|18597|18537|18597|18537|18597|18537|1
1624838580000|2021-06-28 00:03:00|18578|18548|18578|18548|18578|18548|18578|18548|1
1624838590000|2021-06-28 00:03:10|18576|18546|18548|18518|18576|18546|18548|18518|6
1624838600000|2021-06-28 00:03:20|18550|18520|18550|18520|18550|18520|18550|18520|1
1624838710000|2021-06-28 00:05:10|18548|18518|18548|18518|18548|18518|18548|18518|1
1624838770000|2021-06-28 00:06:10|18547.5|18517.5|18547.5|18517.5|18547.5|18517.5|18547.5|18517.5|1
1624838890000|2021-06-28 00:08:10|18552|18522|18543|18513|18552|18522|18543|18513|4
1624838950000|2021-06-28 00:09:10|18542.5|18512.5|18542.5|18512.5|18542.5|18512.5|18542.5|18512.5|1
1624839150000|2021-06-28 00:12:30|18540|18510|18540|18510|18540|18510|18540|18510|1
1624839210000|2021-06-28 00:13:30|18542|18512|18542|18512|18542|18512|18542|18512|1
1624839220000|2021-06-28 00:13:40|18540|18510|18540|18510|18540|18510|18540|18510|1
1624839280000|2021-06-28 00:14:40|18535.5|18505.5|18535.5|18505.5|18535.5|18505.5|18535.5|18505.5|1
1624839330000|2021-06-28 00:15:30|18535|18505|18532|18502|18535|18505|18532|18502|2
1624839340000|2021-06-28 00:15:40|18534.5|18504.5|18532.5|18502.5|18534.5|18504.5|18532.5|18502.5|2
1624839400000|2021-06-28 00:16:40|18532|18502|18528|18498|18532|18502|18528|18498|2
1624839420000|2021-06-28 00:17:00|18528.5|18498.5|18528.5|18498.5|18528.5|18498.5|18528.5|18498.5|1
1624839460000|2021-06-28 00:17:40|18530|18500|18532.5|18502.5|18532.5|18502.5|18528.5|18498.5|4
1624839470000|2021-06-28 00:17:50|18535.5|18505.5|18535.5|18505.5|18535.5|18505.5|18535.5|18505.5|1
1624839500000|2021-06-28 00:18:20|18537.5|18507.5|18537.5|18507.5|18537.5|18507.5|18537.5|18507.5|1
1624839510000|2021-06-28 00:18:30|18543|18513|18543|18513|18543|18513|18543|18513|1
1624839570000|2021-06-28 00:19:30|18545|18515|18545|18515|18545|18515|18545|18515|1
1624839920000|2021-06-28 00:25:20|18542.5|18512.5|18542.5|18512.5|18542.5|18512.5|18542.5|18512.5|1
1624839950000|2021-06-28 00:25:50|18547|18517|18542|18512|18547|18517|18542|18512|2
1624839980000|2021-06-28 00:26:20|18543|18513|18543|18513|18543|18513|18543|18513|1
1624840030000|2021-06-28 00:27:10|18542.5|18512.5|18542.5|18512.5|18542.5|18512.5|18542.5|18512.5|1
1624840470000|2021-06-28 00:34:30|18543|18513|18543|18513|18543|18513|18543|18513|1
1624841450000|2021-06-28 00:50:50|18548.5|18518.5|18548.5|18518.5|18548.5|18518.5|18548.5|18518.5|1
1624841510000|2021-06-28 00:51:50|18548|18518|18548|18518|18548|18518|18548|18518|1
1624841520000|2021-06-28 00:52:00|18546|18516|18548|18518|18548|18518|18546|18516|2
1624841550000|2021-06-28 00:52:30|18546|18516|18548|18518|18548|18518|18546|18516|2
1624841560000|2021-06-28 00:52:40|18546|18516|18548|18518|18548|18518|18546|18516|2
1624841570000|2021-06-28 00:52:50|18546|18516|18546|18516|18548|18518|18546|18516|3
1624841580000|2021-06-28 00:53:00|18548|18518|18548|18518|18548|18518|18548|18518|1
1624841590000|2021-06-28 00:53:10|18545.5|18515.5|18545|18515|18545.5|18515.5|18545|18515|2
1624841640000|2021-06-28 00:54:00|18543|18513|18543|18513|18543|18513|18543|18513|1
1624841650000|2021-06-28 00:54:10|18545.5|18515.5|18538.5|18508.5|18545.5|18515.5|18538.5|18508.5|2
1624841700000|2021-06-28 00:55:00|18538|18508|18538|18508|18538|18508|18538|18508|1
1624841730000|2021-06-28 00:55:30|18533|18503|18537|18507|18537|18507|18533|18503|6
1624841740000|2021-06-28 00:55:40|18535.5|18505.5|18533|18503|18535.5|18505.5|18531|18501|4
1624841750000|2021-06-28 00:55:50|18535|18505|18535|18505|18535|18505|18535|18505|1
1624841760000|2021-06-28 00:56:00|18536|18506|18530|18500|18536|18506|18530|18500|4
1624841840000|2021-06-28 00:57:20|18533.5|18503.5|18533.5|18503.5|18533.5|18503.5|18533.5|18503.5|1
1624841870000|2021-06-28 00:57:50|18535.5|18505.5|18535.5|18505.5|18535.5|18505.5|18535.5|18505.5|1
1624841930000|2021-06-28 00:58:50|18536|18506|18536|18506|18536|18506|18536|18506|1
1624841950000|2021-06-28 00:59:10|18538|18508|18546|18516|18547|18517|18538|18508|5
1624841960000|2021-06-28 00:59:20|18543.5|18513.5|18543.5|18513.5|18543.5|18513.5|18543.5|18513.5|1
1624841970000|2021-06-28 00:59:30|18543|18513|18546|18516|18546|18516|18543|18513|2
1624842000000|2021-06-28 01:00:00|18548|18518|18551|18521|18563|18533|18541|18511|22
1624842010000|2021-06-28 01:00:10|18548.5|18518.5|18565.5|18535.5|18565.5|18535.5|18548.5|18518.5|24
1624842020000|2021-06-28 01:00:20|18563|18533|18560|18530|18565|18535|18550.5|18520.5|18
1624842030000|2021-06-28 01:00:30|18558|18528|18560.5|18530.5|18562|18532|18553|18523|10
1624842040000|2021-06-28 01:00:40|18558|18528|18570.5|18540.5|18570.5|18540.5|18558|18528|15
1624842050000|2021-06-28 01:00:50|18568|18538|18561|18531|18570|18540|18561|18531|6
1624842060000|2021-06-28 01:01:00|18560|18530|18548|18518|18560|18530|18540.5|18510.5|11
1624842070000|2021-06-28 01:01:10|18545.5|18515.5|18548|18518|18550|18520|18545.5|18515.5|4
1624842080000|2021-06-28 01:01:20|18545.5|18515.5|18542.5|18512.5|18545.5|18515.5|18540.5|18510.5|4
1624842090000|2021-06-28 01:01:30|18540.5|18510.5|18535|18505|18540.5|18510.5|18535|18505|5
1624842100000|2021-06-28 01:01:40|18533|18503|18532.5|18502.5|18533|18503|18530|18500|5
1624842110000|2021-06-28 01:01:50|18535|18505|18540.5|18510.5|18542.5|18512.5|18533|18503|11
1624842120000|2021-06-28 01:02:00|18542.5|18512.5|18540.5|18510.5|18547.5|18517.5|18540.5|18510.5|10
1624842130000|2021-06-28 01:02:10|18540|18510|18537.5|18507.5|18542.5|18512.5|18535.5|18505.5|6
1624842140000|2021-06-28 01:02:20|18535.5|18505.5|18535.5|18505.5|18535.5|18505.5|18535.5|18505.5|1
1624842150000|2021-06-28 01:02:30|18537.5|18507.5|18540|18510|18540|18510|18537.5|18507.5|2
1624842160000|2021-06-28 01:02:40|18542.5|18512.5|18552.5|18522.5|18552.5|18522.5|18542.5|18512.5|6
1624842170000|2021-06-28 01:02:50|18555|18525|18562.5|18532.5|18562.5|18532.5|18555|18525|8
1624842180000|2021-06-28 01:03:00|18560.5|18530.5|18567.5|18537.5|18568|18538|18558|18528|11
1624842190000|2021-06-28 01:03:10|18565.5|18535.5|18568|18538|18572.5|18542.5|18565.5|18535.5|6
1624842200000|2021-06-28 01:03:20|18570.5|18540.5|18572.5|18542.5|18572.5|18542.5|18570.5|18540.5|2
1624842210000|2021-06-28 01:03:30|18573|18543|18577.5|18547.5|18577.5|18547.5|18573|18543|3
1624842220000|2021-06-28 01:03:40|18580|18550|18573|18543|18580|18550|18573|18543|8
1624842230000|2021-06-28 01:03:50|18575.5|18545.5|18572.5|18542.5|18577|18547|18572.5|18542.5|6
1624842240000|2021-06-28 01:04:00|18571|18541|18563|18533|18573|18543|18563|18533|10
1624842250000|2021-06-28 01:04:10|18560.5|18530.5|18543.5|18513.5|18560.5|18530.5|18543.5|18513.5|15
1624842260000|2021-06-28 01:04:20|18545.5|18515.5|18545.5|18515.5|18545.5|18515.5|18543.5|18513.5|3
1624842270000|2021-06-28 01:04:30|18548|18518|18550|18520|18550|18520|18548|18518|2
1624842280000|2021-06-28 01:04:40|18552.5|18522.5|18558|18528|18560|18530|18550.5|18520.5|7
1624842290000|2021-06-28 01:04:50|18560|18530|18558|18528|18560|18530|18558|18528|2
1624842300000|2021-06-28 01:05:00|18560|18530|18555.5|18525.5|18560|18530|18555.5|18525.5|3
1624842310000|2021-06-28 01:05:10|18553|18523|18544|18514|18553|18523|18544|18514|7
1624842320000|2021-06-28 01:05:20|18545.5|18515.5|18547.5|18517.5|18547.5|18517.5|18545.5|18515.5|2
1624842330000|2021-06-28 01:05:30|18545.5|18515.5|18548|18518|18548|18518|18545.5|18515.5|2
1624842340000|2021-06-28 01:05:40|18550|18520|18550|18520|18550|18520|18550|18520|1
1624842350000|2021-06-28 01:05:50|18548.5|18518.5|18552.5|18522.5|18557|18527|18548.5|18518.5|5
1624842360000|2021-06-28 01:06:00|18550.5|18520.5|18557|18527|18557|18527|18548|18518|6
1624842370000|2021-06-28 01:06:10|18560|18530|18565|18535|18565|18535|18560|18530|4
1624842380000|2021-06-28 01:06:20|18567|18537|18563|18533|18567|18537|18563|18533|5
1624842390000|2021-06-28 01:06:30|18560.5|18530.5|18570.5|18540.5|18570.5|18540.5|18560.5|18530.5|6
1624842400000|2021-06-28 01:06:40|18572.5|18542.5|18580.5|18550.5|18580.5|18550.5|18572.5|18542.5|5
1624842410000|2021-06-28 01:06:50|18582.5|18552.5|18580.5|18550.5|18585|18555|18575|18545|10
1624842420000|2021-06-28 01:07:00|18582|18552|18583|18553|18585|18555|18582|18552|8
1624842430000|2021-06-28 01:07:10|18585.5|18555.5|18600.5|18570.5|18605|18575|18585.5|18555.5|17
1624842440000|2021-06-28 01:07:20|18598|18568|18602.5|18572.5|18603|18573|18595.5|18565.5|17
1624842450000|2021-06-28 01:07:30|18600.5|18570.5|18603|18573|18605|18575|18600.5|18570.5|16
1624842460000|2021-06-28 01:07:40|18600.5|18570.5|18602|18572|18603|18573|18598|18568|19
1624842470000|2021-06-28 01:07:50|18605|18575|18610|18580|18612.5|18582.5|18605|18575|11
1624842480000|2021-06-28 01:08:00|18608|18578|18598|18568|18608|18578|18598|18568|5
1624842490000|2021-06-28 01:08:10|18600|18570|18605|18575|18605|18575|18591|18561|11
1624842500000|2021-06-28 01:08:20|18610|18580|18610|18580|18610|18580|18610|18580|1
1624842510000|2021-06-28 01:08:30|18607.5|18577.5|18605.5|18575.5|18610|18580|18605.5|18575.5|3
1624842520000|2021-06-28 01:08:40|18603|18573|18602.5|18572.5|18605|18575|18600|18570|5
1624842530000|2021-06-28 01:08:50|18600|18570|18598|18568|18600|18570|18598|18568|2
1624842540000|2021-06-28 01:09:00|18595|18565|18593|18563|18595|18565|18593|18563|2
1624842550000|2021-06-28 01:09:10|18595|18565|18595|18565|18595|18565|18595|18565|1
1624842560000|2021-06-28 01:09:20|18593|18563|18588|18558|18593|18563|18585.5|18555.5|5
1624842570000|2021-06-28 01:09:30|18585|18555|18568|18538|18585|18555|18568|18538|9
1624842580000|2021-06-28 01:09:40|18565|18535|18553.5|18523.5|18565|18535|18550.5|18520.5|15
1624842590000|2021-06-28 01:09:50|18553|18523|18558|18528|18558|18528|18553|18523|3
1624842600000|2021-06-28 01:10:00|18560.5|18530.5|18560|18530|18573|18543|18560|18530|20
1624842610000|2021-06-28 01:10:10|18558|18528|18545|18515|18558|18528|18538|18508|17
1624842620000|2021-06-28 01:10:20|18546|18516|18543.5|18513.5|18548.5|18518.5|18543.5|18513.5|10
1624842630000|2021-06-28 01:10:30|18545.5|18515.5|18546|18516|18546|18516|18543.5|18513.5|5
1624842640000|2021-06-28 01:10:40|18543.5|18513.5|18546|18516|18546|18516|18543.5|18513.5|4
1624842650000|2021-06-28 01:10:50|18543.5|18513.5|18546|18516|18546|18516|18543.5|18513.5|4
1624842660000|2021-06-28 01:11:00|18543.5|18513.5|18543.5|18513.5|18543.5|18513.5|18543.5|18513.5|1
1624842670000|2021-06-28 01:11:10|18541|18511|18530.5|18500.5|18541|18511|18528.5|18498.5|10
1624842680000|2021-06-28 01:11:20|18528|18498|18527|18497|18530|18500|18525|18495|16
1624842690000|2021-06-28 01:11:30|18525|18495|18520.5|18490.5|18528|18498|18520.5|18490.5|10
1624842700000|2021-06-28 01:11:40|18518|18488|18505.5|18475.5|18520|18490|18505.5|18475.5|8
1624842710000|2021-06-28 01:11:50|18503|18473|18503|18473|18511.5|18481.5|18503|18473|15
1624842720000|2021-06-28 01:12:00|18505|18475|18523|18493|18523|18493|18505|18475|10
1624842730000|2021-06-28 01:12:10|18522.5|18492.5|18507.5|18477.5|18522.5|18492.5|18507.5|18477.5|8
1624842740000|2021-06-28 01:12:20|18510|18480|18523|18493|18523|18493|18510|18480|7
1624842750000|2021-06-28 01:12:30|18520.5|18490.5|18513.5|18483.5|18520.5|18490.5|18513.5|18483.5|10
1624842760000|2021-06-28 01:12:40|18513|18483|18507.5|18477.5|18513|18483|18505.5|18475.5|11
1624842770000|2021-06-28 01:12:50|18505.5|18475.5|18512.5|18482.5|18512.5|18482.5|18505.5|18475.5|8
1624842780000|2021-06-28 01:13:00|18510|18480|18510|18480|18512.5|18482.5|18510|18480|5
1624842790000|2021-06-28 01:13:10|18512.5|18482.5|18512.5|18482.5|18512.5|18482.5|18512.5|18482.5|1
1624842800000|2021-06-28 01:13:20|18510.5|18480.5|18515.5|18485.5|18515.5|18485.5|18510.5|18480.5|4
1624842810000|2021-06-28 01:13:30|18515|18485|18517.5|18487.5|18517.5|18487.5|18513|18483|4
1624842820000|2021-06-28 01:13:40|18518.5|18488.5|18523|18493|18523|18493|18518|18488|6
1624842830000|2021-06-28 01:13:50|18522|18492|18518|18488|18522|18492|18518|18488|3
1624842840000|2021-06-28 01:14:00|18515.5|18485.5|18513|18483|18515.5|18485.5|18513|18483|2
1624842850000|2021-06-28 01:14:10|18512.5|18482.5|18512.5|18482.5|18512.5|18482.5|18510|18480|4
1624842860000|2021-06-28 01:14:20|18510|18480|18507.5|18477.5|18510|18480|18505.5|18475.5|4
1624842870000|2021-06-28 01:14:30|18505.5|18475.5|18515.5|18485.5|18515.5|18485.5|18505.5|18475.5|6
1624842880000|2021-06-28 01:14:40|18513|18483|18510|18480|18513|18483|18510|18480|3
1624842890000|2021-06-28 01:14:50|18510.5|18480.5|18507.5|18477.5|18510.5|18480.5|18506|18476|5
1624842900000|2021-06-28 01:15:00|18508|18478|18493|18463|18508.5|18478.5|18491|18461|12
1624842910000|2021-06-28 01:15:10|18491|18461|18490.5|18460.5|18493|18463|18490|18460|5
1624842920000|2021-06-28 01:15:20|18488|18458|18498|18468|18498|18468|18485|18455|11
1624842930000|2021-06-28 01:15:30|18496|18466|18495|18465|18496|18466|18495|18465|2
1624842940000|2021-06-28 01:15:40|18496|18466|18490|18460|18496|18466|18490|18460|4
1624842950000|2021-06-28 01:15:50|18493|18463|18500|18470|18500|18470|18490.5|18460.5|7
1624842960000|2021-06-28 01:16:00|18502.5|18472.5|18502.5|18472.5|18503|18473|18500|18470|7
1624842970000|2021-06-28 01:16:10|18500|18470|18502.5|18472.5|18503|18473|18500|18470|4
1624842980000|2021-06-28 01:16:20|18500.5|18470.5|18498|18468|18500.5|18470.5|18498|18468|2
1624842990000|2021-06-28 01:16:30|18497.5|18467.5|18493|18463|18497.5|18467.5|18493|18463|4
1624843000000|2021-06-28 01:16:40|18491|18461|18495|18465|18497.5|18467.5|18490|18460|6
1624843010000|2021-06-28 01:16:50|18497.5|18467.5|18497.5|18467.5|18497.5|18467.5|18497.5|18467.5|1
1624843020000|2021-06-28 01:17:00|18495.5|18465.5|18491|18461|18495.5|18465.5|18491|18461|3
1624843030000|2021-06-28 01:17:10|18490|18460|18486|18456|18490|18460|18486|18456|3
1624843040000|2021-06-28 01:17:20|18483|18453|18483|18453|18483|18453|18483|18453|1
1624843050000|2021-06-28 01:17:30|18479|18449|18488|18458|18488|18458|18479|18449|4
1624843060000|2021-06-28 01:17:40|18490.5|18460.5|18495.5|18465.5|18498|18468|18490.5|18460.5|6
1624843070000|2021-06-28 01:17:50|18493.5|18463.5|18488|18458|18493.5|18463.5|18488|18458|3
1624843080000|2021-06-28 01:18:00|18487.5|18457.5|18480.5|18450.5|18487.5|18457.5|18474|18444|8
1624843090000|2021-06-28 01:18:10|18482.5|18452.5|18478|18448|18482.5|18452.5|18478|18448|3
1624843100000|2021-06-28 01:18:20|18476|18446|18478|18448|18478|18448|18476|18446|2
1624843110000|2021-06-28 01:18:30|18476|18446|18471|18441|18476|18446|18471|18441|3
1624843120000|2021-06-28 01:18:40|18468.5|18438.5|18468|18438|18468.5|18438.5|18461|18431|12
1624843130000|2021-06-28 01:18:50|18465.5|18435.5|18456|18426|18465.5|18435.5|18456|18426|9
1624843140000|2021-06-28 01:19:00|18453|18423|18465.5|18435.5|18465.5|18435.5|18450.5|18420.5|13
1624843150000|2021-06-28 01:19:10|18467.5|18437.5|18477.5|18447.5|18477.5|18447.5|18467.5|18437.5|9
1624843160000|2021-06-28 01:19:20|18478|18448|18473|18443|18478|18448|18472.5|18442.5|9
1624843170000|2021-06-28 01:19:30|18475|18445|18482|18452|18482|18452|18475|18445|5
1624843180000|2021-06-28 01:19:40|18480|18450|18480|18450|18480|18450|18480|18450|1
1624843190000|2021-06-28 01:19:50|18482|18452|18485.5|18455.5|18485.5|18455.5|18478|18448|7
1624843200000|2021-06-28 01:20:00|18483|18453|18468|18438|18483|18453|18468|18438|7
1624843210000|2021-06-28 01:20:10|18467.5|18437.5|18475|18445|18475|18445|18465.5|18435.5|7
1624843220000|2021-06-28 01:20:20|18473.5|18443.5|18482.5|18452.5|18482.5|18452.5|18473.5|18443.5|5
1624843230000|2021-06-28 01:20:30|18480.5|18450.5|18490.5|18460.5|18493|18463|18478|18448|13
1624843240000|2021-06-28 01:20:40|18493|18463|18498|18468|18498|18468|18493|18463|4
1624843250000|2021-06-28 01:20:50|18500.5|18470.5|18510|18480|18510|18480|18500.5|18470.5|9
1624843260000|2021-06-28 01:21:00|18510.5|18480.5|18518|18488|18518.5|18488.5|18510.5|18480.5|13
1624843270000|2021-06-28 01:21:10|18515.5|18485.5|18518|18488|18520.5|18490.5|18515.5|18485.5|5
1624843280000|2021-06-28 01:21:20|18520.5|18490.5|18515.5|18485.5|18520.5|18490.5|18515.5|18485.5|5
1624843290000|2021-06-28 01:21:30|18517.5|18487.5|18512.5|18482.5|18517.5|18487.5|18510.5|18480.5|5
1624843300000|2021-06-28 01:21:40|18511|18481|18513|18483|18517.5|18487.5|18510.5|18480.5|7
1624843310000|2021-06-28 01:21:50|18515|18485|18515|18485|18517|18487|18515|18485|3
1624843320000|2021-06-28 01:22:00|18517.5|18487.5|18512.5|18482.5|18517.5|18487.5|18510|18480|9
1624843330000|2021-06-28 01:22:10|18515|18485|18512.5|18482.5|18515|18485|18510.5|18480.5|4
1624843340000|2021-06-28 01:22:20|18510.5|18480.5|18508|18478|18510.5|18480.5|18508|18478|2
1624843350000|2021-06-28 01:22:30|18506|18476|18503|18473|18506|18476|18503|18473|3
1624843360000|2021-06-28 01:22:40|18505|18475|18505|18475|18505|18475|18505|18475|1
1624843370000|2021-06-28 01:22:50|18508|18478|18507.5|18477.5|18508|18478|18503|18473|7
1624843380000|2021-06-28 01:23:00|18510.5|18480.5|18510|18480|18513|18483|18510|18480|3
1624843390000|2021-06-28 01:23:10|18508|18478|18513|18483|18515|18485|18508|18478|5
1624843400000|2021-06-28 01:23:20|18510.5|18480.5|18497.5|18467.5|18510.5|18480.5|18497.5|18467.5|9
1624843410000|2021-06-28 01:23:30|18495.5|18465.5|18497.5|18467.5|18497.5|18467.5|18493|18463|7
1624843420000|2021-06-28 01:23:40|18500|18470|18502.5|18472.5|18502.5|18472.5|18498|18468|7
1624843430000|2021-06-28 01:23:50|18500|18470|18502.5|18472.5|18502.5|18472.5|18500|18470|4
1624843440000|2021-06-28 01:24:00|18500.5|18470.5|18500.5|18470.5|18500.5|18470.5|18500.5|18470.5|1
1624843450000|2021-06-28 01:24:10|18500|18470|18493|18463|18500|18470|18493|18463|8
1624843460000|2021-06-28 01:24:20|18490.5|18460.5|18493|18463|18493|18463|18490.5|18460.5|2
1624843470000|2021-06-28 01:24:30|18495.5|18465.5|18495.5|18465.5|18495.5|18465.5|18493.5|18463.5|3
1624843480000|2021-06-28 01:24:40|18493.5|18463.5|18491|18461|18493.5|18463.5|18490.5|18460.5|7
1624843490000|2021-06-28 01:24:50|18493|18463|18492.5|18462.5|18493|18463|18490.5|18460.5|3
1624843500000|2021-06-28 01:25:00|18490.5|18460.5|18490.5|18460.5|18490.5|18460.5|18490.5|18460.5|1
1624843510000|2021-06-28 01:25:10|18488|18458|18480.5|18450.5|18488|18458|18480.5|18450.5|4
1624843520000|2021-06-28 01:25:20|18480|18450|18468|18438|18480|18450|18468|18438|5
1624843530000|2021-06-28 01:25:30|18465.5|18435.5|18468|18438|18468|18438|18465.5|18435.5|4
1624843540000|2021-06-28 01:25:40|18465.5|18435.5|18463|18433|18468|18438|18463|18433|7
1624843550000|2021-06-28 01:25:50|18465|18435|18461|18431|18465|18435|18458|18428|6
1624843560000|2021-06-28 01:26:00|18458|18428|18458.5|18428.5|18461|18431|18458|18428|3
1624843570000|2021-06-28 01:26:10|18461|18431|18463|18433|18463|18433|18461|18431|2
1624843580000|2021-06-28 01:26:20|18460.5|18430.5|18462.5|18432.5|18462.5|18432.5|18460.5|18430.5|2
1624843590000|2021-06-28 01:26:30|18460.5|18430.5|18458.5|18428.5|18460.5|18430.5|18458.5|18428.5|2
1624843600000|2021-06-28 01:26:40|18461|18431|18468.5|18438.5|18468.5|18438.5|18461|18431|5
1624843610000|2021-06-28 01:26:50|18467.5|18437.5|18463|18433|18467.5|18437.5|18463|18433|4
1624843620000|2021-06-28 01:27:00|18465.5|18435.5|18465.5|18435.5|18467.5|18437.5|18465.5|18435.5|3
1624843630000|2021-06-28 01:27:10|18468|18438|18468|18438|18468|18438|18468|18438|1
1624843640000|2021-06-28 01:27:20|18470.5|18440.5|18468|18438|18472.5|18442.5|18468|18438|4
1624843650000|2021-06-28 01:27:30|18467.5|18437.5|18463|18433|18467.5|18437.5|18463|18433|3
1624843670000|2021-06-28 01:27:50|18460.5|18430.5|18460.5|18430.5|18460.5|18430.5|18460.5|18430.5|1
1624843680000|2021-06-28 01:28:00|18460|18430|18455.5|18425.5|18460|18430|18453|18423|7
1624843690000|2021-06-28 01:28:10|18457.5|18427.5|18457.5|18427.5|18457.5|18427.5|18457.5|18427.5|1
1624843700000|2021-06-28 01:28:20|18455.5|18425.5|18455|18425|18455.5|18425.5|18453|18423|3
1624843720000|2021-06-28 01:28:40|18452.5|18422.5|18450|18420|18455|18425|18450|18420|4
1624843730000|2021-06-28 01:28:50|18452.5|18422.5|18452.5|18422.5|18452.5|18422.5|18452.5|18422.5|1
1624843760000|2021-06-28 01:29:20|18450|18420|18450|18420|18450|18420|18450|18420|1
1624843770000|2021-06-28 01:29:30|18447.5|18417.5|18442.5|18412.5|18447.5|18417.5|18438|18408|8
1624843780000|2021-06-28 01:29:40|18440|18410|18438|18408|18440|18410|18438|18408|2
1624843790000|2021-06-28 01:29:50|18437.5|18407.5|18435.5|18405.5|18438|18408|18435.5|18405.5|6
1624843800000|2021-06-28 01:30:00|18433|18403|18433|18403|18433|18403|18430.5|18400.5|5
1624843810000|2021-06-28 01:30:10|18435.5|18405.5|18442.5|18412.5|18442.5|18412.5|18435.5|18405.5|4
1624843820000|2021-06-28 01:30:20|18443|18413|18453|18423|18453|18423|18439|18409|11
1624843830000|2021-06-28 01:30:30|18455|18425|18457.5|18427.5|18457.5|18427.5|18455|18425|2
1624843840000|2021-06-28 01:30:40|18455.5|18425.5|18453|18423|18455.5|18425.5|18453|18423|2
1624843850000|2021-06-28 01:30:50|18455|18425|18455|18425|18455|18425|18455|18425|1
1624843860000|2021-06-28 01:31:00|18453|18423|18453|18423|18455|18425|18453|18423|3
1624843870000|2021-06-28 01:31:10|18452.5|18422.5|18445|18415|18452.5|18422.5|18445|18415|6
1624843880000|2021-06-28 01:31:20|18443|18413|18443|18413|18443|18413|18443|18413|1
1624843890000|2021-06-28 01:31:30|18445|18415|18443|18413|18445|18415|18443|18413|2
1624843900000|2021-06-28 01:31:40|18445.5|18415.5|18443|18413|18445.5|18415.5|18443|18413|2
1624843910000|2021-06-28 01:31:50|18442.5|18412.5|18438|18408|18442.5|18412.5|18438|18408|2
1624843920000|2021-06-28 01:32:00|18436|18406|18436|18406|18436|18406|18436|18406|1
1624843930000|2021-06-28 01:32:10|18438|18408|18435|18405|18438|18408|18433|18403|4
1624843940000|2021-06-28 01:32:20|18433|18403|18431|18401|18433|18403|18431|18401|2
1624843950000|2021-06-28 01:32:30|18433|18403|18433|18403|18433|18403|18433|18403|1
1624843960000|2021-06-28 01:32:40|18435|18405|18433|18403|18438|18408|18433|18403|4
1624843970000|2021-06-28 01:32:50|18435.5|18405.5|18435.5|18405.5|18435.5|18405.5|18435.5|18405.5|1
1624843980000|2021-06-28 01:33:00|18433.5|18403.5|18430.5|18400.5|18433.5|18403.5|18430.5|18400.5|3
1624843990000|2021-06-28 01:33:10|18428|18398|18424|18394|18428|18398|18421|18391|6
1624844020000|2021-06-28 01:33:40|18421|18391|18423|18393|18423|18393|18421|18391|4
1624844040000|2021-06-28 01:34:00|18421|18391|18423|18393|18423|18393|18421|18391|2
1624844050000|2021-06-28 01:34:10|18421|18391|18432.5|18402.5|18432.5|18402.5|18421|18391|6
1624844060000|2021-06-28 01:34:20|18433.5|18403.5|18440.5|18410.5|18440.5|18410.5|18433.5|18403.5|5
1624844070000|2021-06-28 01:34:30|18443|18413|18447.5|18417.5|18447.5|18417.5|18443|18413|3
1624844080000|2021-06-28 01:34:40|18448|18418|18452.5|18422.5|18452.5|18422.5|18448|18418|3
1624844090000|2021-06-28 01:34:50|18449.5|18419.5|18438|18408|18449.5|18419.5|18438|18408|6
1624844110000|2021-06-28 01:35:10|18440|18410|18440|18410|18440|18410|18438|18408|3
1624844120000|2021-06-28 01:35:20|18442.5|18412.5|18447.5|18417.5|18447.5|18417.5|18442.5|18412.5|3
1624844130000|2021-06-28 01:35:30|18450|18420|18453|18423|18453|18423|18448|18418|5
1624844140000|2021-06-28 01:35:40|18450.5|18420.5|18448|18418|18450.5|18420.5|18448|18418|2
1624844150000|2021-06-28 01:35:50|18445|18415|18435.5|18405.5|18445|18415|18435.5|18405.5|8
1624844160000|2021-06-28 01:36:00|18433|18403|18442|18412|18442|18412|18433|18403|8
1624844170000|2021-06-28 01:36:10|18443|18413|18443|18413|18443|18413|18443|18413|1
1624844180000|2021-06-28 01:36:20|18445.5|18415.5|18445.5|18415.5|18445.5|18415.5|18442.5|18412.5|5
1624844190000|2021-06-28 01:36:30|18447.5|18417.5|18445|18415|18447.5|18417.5|18445|18415|2
1624844200000|2021-06-28 01:36:40|18447.5|18417.5|18447.5|18417.5|18447.5|18417.5|18447.5|18417.5|1
1624844220000|2021-06-28 01:37:00|18445.5|18415.5|18445.5|18415.5|18445.5|18415.5|18445.5|18415.5|1
1624844230000|2021-06-28 01:37:10|18443|18413|18440.5|18410.5|18443|18413|18440.5|18410.5|3
1624844240000|2021-06-28 01:37:20|18442.5|18412.5|18442.5|18412.5|18442.5|18412.5|18442.5|18412.5|1
1624844260000|2021-06-28 01:37:40|18440.5|18410.5|18442.5|18412.5|18442.5|18412.5|18438|18408|4
1624844270000|2021-06-28 01:37:50|18440|18410|18440|18410|18440|18410|18440|18410|1
1624844280000|2021-06-28 01:38:00|18442.5|18412.5|18442.5|18412.5|18442.5|18412.5|18442.5|18412.5|1
1624844290000|2021-06-28 01:38:10|18440|18410|18435.5|18405.5|18440|18410|18435.5|18405.5|4
1624844300000|2021-06-28 01:38:20|18433|18403|18428|18398|18433|18403|18423.5|18393.5|7
1624844310000|2021-06-28 01:38:30|18425.5|18395.5|18423|18393|18425.5|18395.5|18421|18391|5
1624844340000|2021-06-28 01:39:00|18426|18396|18428|18398|18428|18398|18426|18396|2
1624844350000|2021-06-28 01:39:10|18430|18400|18432.5|18402.5|18432.5|18402.5|18430|18400|2
1624844360000|2021-06-28 01:39:20|18435|18405|18438|18408|18438|18408|18435|18405|2
1624844370000|2021-06-28 01:39:30|18437|18407|18438|18408|18438|18408|18437|18407|2
1624844390000|2021-06-28 01:39:50|18435.5|18405.5|18421|18391|18435.5|18405.5|18421|18391|7
1624844400000|2021-06-28 01:40:00|18419|18389|18418.5|18388.5|18420.5|18390.5|18418.5|18388.5|3
1624844410000|2021-06-28 01:40:10|18415|18385|18417.5|18387.5|18417.5|18387.5|18415|18385|2
1624844430000|2021-06-28 01:40:30|18415|18385|18413|18383|18415|18385|18413|18383|2
1624844440000|2021-06-28 01:40:40|18415|18385|18415|18385|18417|18387|18415|18385|5
1624844450000|2021-06-28 01:40:50|18417|18387|18420|18390|18420|18390|18417|18387|2
1624844460000|2021-06-28 01:41:00|18422.5|18392.5|18427.5|18397.5|18427.5|18397.5|18422.5|18392.5|4
1624844470000|2021-06-28 01:41:10|18425|18395|18425|18395|18425|18395|18425|18395|1
1624844480000|2021-06-28 01:41:20|18423|18393|18427|18397|18427|18397|18423|18393|3
1624844490000|2021-06-28 01:41:30|18428|18398|18435|18405|18435|18405|18428|18398|4
1624844500000|2021-06-28 01:41:40|18432.5|18402.5|18430|18400|18432.5|18402.5|18430|18400|2
1624844510000|2021-06-28 01:41:50|18428|18398|18420|18390|18428|18398|18420|18390|6
1624844520000|2021-06-28 01:42:00|18418|18388|18411|18381|18418|18388|18411|18381|4
1624844530000|2021-06-28 01:42:10|18412.5|18382.5|18412.5|18382.5|18412.5|18382.5|18408|18378|5
1624844540000|2021-06-28 01:42:20|18410.5|18380.5|18417.5|18387.5|18417.5|18387.5|18410.5|18380.5|9
1624844550000|2021-06-28 01:42:30|18418|18388|18422.5|18392.5|18422.5|18392.5|18418|18388|3
1624844560000|2021-06-28 01:42:40|18425|18395|18425.5|18395.5|18427.5|18397.5|18425|18395|5
1624844570000|2021-06-28 01:42:50|18423|18393|18422|18392|18423|18393|18422|18392|2
1624844580000|2021-06-28 01:43:00|18420.5|18390.5|18422.5|18392.5|18422.5|18392.5|18418|18388|4
1624844600000|2021-06-28 01:43:20|18420.5|18390.5|18410|18380|18420.5|18390.5|18410|18380|6
1624844610000|2021-06-28 01:43:30|18408|18378|18413|18383|18413|18383|18408|18378|4
1624844620000|2021-06-28 01:43:40|18415|18385|18413|18383|18415|18385|18413|18383|2
1624844630000|2021-06-28 01:43:50|18412|18382|18402.5|18372.5|18412|18382|18400|18370|10
1624844640000|2021-06-28 01:44:00|18400.5|18370.5|18402.5|18372.5|18402.5|18372.5|18395|18365|13
1624844650000|2021-06-28 01:44:10|18400|18370|18403|18373|18403|18373|18400|18370|5
1624844660000|2021-06-28 01:44:20|18405|18375|18413|18383|18415|18385|18405|18375|8
1624844670000|2021-06-28 01:44:30|18412|18382|18412.5|18382.5|18412.5|18382.5|18408|18378|5
1624844680000|2021-06-28 01:44:40|18415|18385|18408|18378|18415|18385|18406|18376|7
1624844690000|2021-06-28 01:44:50|18410.5|18380.5|18410.5|18380.5|18410.5|18380.5|18410.5|18380.5|1
1624844700000|2021-06-28 01:45:00|18408|18378|18420|18390|18420|18390|18408|18378|8
1624844710000|2021-06-28 01:45:10|18420.5|18390.5|18427|18397|18427|18397|18420.5|18390.5|4
1624844730000|2021-06-28 01:45:30|18425|18395|18417|18387|18425|18395|18417|18387|5
1624844740000|2021-06-28 01:45:40|18419.5|18389.5|18420.5|18390.5|18422.5|18392.5|18418|18388|7
1624844750000|2021-06-28 01:45:50|18423|18393|18420.5|18390.5|18423|18393|18420.5|18390.5|8
1624844760000|2021-06-28 01:46:00|18420|18390|18418|18388|18420|18390|18418|18388|4
1624844770000|2021-06-28 01:46:10|18419.5|18389.5|18422.5|18392.5|18422.5|18392.5|18419.5|18389.5|3
1624844790000|2021-06-28 01:46:30|18420.5|18390.5|18422.5|18392.5|18422.5|18392.5|18420.5|18390.5|2
1624844810000|2021-06-28 01:46:50|18420.5|18390.5|18420.5|18390.5|18420.5|18390.5|18420.5|18390.5|1
1624844820000|2021-06-28 01:47:00|18420|18390|18417.5|18387.5|18420|18390|18415|18385|8
1624844830000|2021-06-28 01:47:10|18420|18390|18417.5|18387.5|18420|18390|18415.5|18385.5|6
1624844840000|2021-06-28 01:47:20|18420|18390|18413|18383|18420|18390|18413|18383|10
1624844850000|2021-06-28 01:47:30|18410.5|18380.5|18412.5|18382.5|18412.5|18382.5|18410|18380|3
1624844860000|2021-06-28 01:47:40|18415|18385|18422|18392|18422|18392|18415|18385|5
1624844880000|2021-06-28 01:48:00|18420|18390|18410.5|18380.5|18420|18390|18410.5|18380.5|5
1624844890000|2021-06-28 01:48:10|18408|18378|18408|18378|18408|18378|18406|18376|3
1624844900000|2021-06-28 01:48:20|18403.5|18373.5|18405.5|18375.5|18406|18376|18403.5|18373.5|4
1624844910000|2021-06-28 01:48:30|18403|18373|18405.5|18375.5|18405.5|18375.5|18403|18373|2
1624844920000|2021-06-28 01:48:40|18408|18378|18406|18376|18408|18378|18405.5|18375.5|4
1624844930000|2021-06-28 01:48:50|18408|18378|18408|18378|18408|18378|18408|18378|1
1624844940000|2021-06-28 01:49:00|18406|18376|18403|18373|18407.5|18377.5|18403|18373|4
1624844950000|2021-06-28 01:49:10|18405.5|18375.5|18408|18378|18408|18378|18405.5|18375.5|3
1624844960000|2021-06-28 01:49:20|18405.5|18375.5|18406|18376|18408|18378|18405.5|18375.5|3
1624844970000|2021-06-28 01:49:30|18403.5|18373.5|18403.5|18373.5|18403.5|18373.5|18403.5|18373.5|1
1624844980000|2021-06-28 01:49:40|18405.5|18375.5|18405.5|18375.5|18405.5|18375.5|18403.5|18373.5|3
1624844990000|2021-06-28 01:49:50|18408|18378|18406|18376|18408|18378|18406|18376|2
1624845000000|2021-06-28 01:50:00|18403.5|18373.5|18405.5|18375.5|18408|18378|18403.5|18373.5|6
1624845010000|2021-06-28 01:50:10|18408|18378|18410.5|18380.5|18410.5|18380.5|18408|18378|4
1624845020000|2021-06-28 01:50:20|18408.5|18378.5|18406|18376|18408.5|18378.5|18406|18376|2
1624845030000|2021-06-28 01:50:30|18405.5|18375.5|18405.5|18375.5|18405.5|18375.5|18405.5|18375.5|1
1624845040000|2021-06-28 01:50:40|18408|18378|18408|18378|18408|18378|18408|18378|1
1624845050000|2021-06-28 01:50:50|18408.5|18378.5|18410.5|18380.5|18412.5|18382.5|18408.5|18378.5|4
1624845060000|2021-06-28 01:51:00|18413|18383|18411|18381|18413|18383|18411|18381|2
1624845070000|2021-06-28 01:51:10|18408.5|18378.5|18408|18378|18408.5|18378.5|18406|18376|3
1624845090000|2021-06-28 01:51:30|18405.5|18375.5|18403.5|18373.5|18405.5|18375.5|18403.5|18373.5|2
1624845100000|2021-06-28 01:51:40|18401|18371|18399|18369|18401|18371|18399|18369|2
1624845110000|2021-06-28 01:51:50|18401|18371|18403.5|18373.5|18403.5|18373.5|18401|18371|2
1624845130000|2021-06-28 01:52:10|18406|18376|18403.5|18373.5|18406|18376|18403.5|18373.5|2
1624845150000|2021-06-28 01:52:30|18406|18376|18403.5|18373.5|18406|18376|18403.5|18373.5|2
1624845160000|2021-06-28 01:52:40|18406|18376|18406|18376|18406|18376|18406|18376|1
1624845170000|2021-06-28 01:52:50|18408|18378|18405.5|18375.5|18408|18378|18405.5|18375.5|2
1624845180000|2021-06-28 01:53:00|18403.5|18373.5|18403.5|18373.5|18403.5|18373.5|18403.5|18373.5|1
1624845190000|2021-06-28 01:53:10|18403|18373|18403|18373|18403|18373|18401|18371|3
1624845210000|2021-06-28 01:53:30|18401|18371|18405.5|18375.5|18408|18378|18401|18371|4
1624845220000|2021-06-28 01:53:40|18408|18378|18408|18378|18408|18378|18408|18378|1
1624845240000|2021-06-28 01:54:00|18403.5|18373.5|18380|18350|18403.5|18373.5|18380|18350|7
1624845250000|2021-06-28 01:54:10|18378|18348|18367.5|18337.5|18380|18350|18362.5|18332.5|14
1624845260000|2021-06-28 01:54:20|18365.5|18335.5|18360.5|18330.5|18365.5|18335.5|18360.5|18330.5|5
1624845270000|2021-06-28 01:54:30|18360|18330|18355|18325|18362.5|18332.5|18348|18318|18
1624845280000|2021-06-28 01:54:40|18353|18323|18350|18320|18360.5|18330.5|18350|18320|11
1624845290000|2021-06-28 01:54:50|18350.5|18320.5|18345|18315|18352.5|18322.5|18342.5|18312.5|13
1624845300000|2021-06-28 01:55:00|18345.5|18315.5|18340.5|18310.5|18345.5|18315.5|18335.5|18305.5|15
1624845310000|2021-06-28 01:55:10|18342.5|18312.5|18355.5|18325.5|18360|18330|18342.5|18312.5|14
1624845320000|2021-06-28 01:55:20|18358|18328|18376|18346|18376|18346|18358|18328|18
1624845330000|2021-06-28 01:55:30|18378|18348|18383|18353|18385|18355|18378|18348|6
1624845340000|2021-06-28 01:55:40|18380.5|18350.5|18383.5|18353.5|18388|18358|18378|18348|12
1624845350000|2021-06-28 01:55:50|18383|18353|18388|18358|18388|18358|18378|18348|9
1624845360000|2021-06-28 01:56:00|18385.5|18355.5|18378|18348|18385.5|18355.5|18378|18348|13
1624845370000|2021-06-28 01:56:10|18380|18350|18382.5|18352.5|18382.5|18352.5|18378|18348|6
1624845380000|2021-06-28 01:56:20|18385|18355|18370.5|18340.5|18392.5|18362.5|18365.5|18335.5|12
1624845390000|2021-06-28 01:56:30|18364|18334|18367|18337|18369|18339|18363.5|18333.5|9
1624845400000|2021-06-28 01:56:40|18369.5|18339.5|18359.5|18329.5|18369.5|18339.5|18357|18327|16
1624845410000|2021-06-28 01:56:50|18362|18332|18350|18320|18362|18332|18347.5|18317.5|11
1624845420000|2021-06-28 01:57:00|18352|18322|18354|18324|18354|18324|18342.5|18312.5|17
1624845430000|2021-06-28 01:57:10|18352.5|18322.5|18369.5|18339.5|18374|18344|18352.5|18322.5|17
1624845440000|2021-06-28 01:57:20|18371.5|18341.5|18384.5|18354.5|18384.5|18354.5|18371.5|18341.5|8
1624845450000|2021-06-28 01:57:30|18386.5|18356.5|18394|18364|18399|18369|18384.5|18354.5|17
1624845460000|2021-06-28 01:57:40|18395|18365|18399.5|18369.5|18402|18372|18395|18365|13
1624845470000|2021-06-28 01:57:50|18402|18372|18404|18374|18407|18377|18399.5|18369.5|13
1624845480000|2021-06-28 01:58:00|18402|18372|18399.5|18369.5|18404.5|18374.5|18394.5|18364.5|12
1624845490000|2021-06-28 01:58:10|18402|18372|18407|18377|18409.5|18379.5|18402|18372|9
1624845500000|2021-06-28 01:58:20|18409|18379|18419|18389|18419|18389|18407|18377|10
1624845510000|2021-06-28 01:58:30|18417|18387|18412|18382|18419|18389|18412|18382|10
1624845520000|2021-06-28 01:58:40|18414|18384|18415|18385|18417|18387|18414|18384|6
1624845530000|2021-06-28 01:58:50|18417|18387|18417|18387|18417|18387|18414.5|18384.5|3
1624845540000|2021-06-28 01:59:00|18414.5|18384.5|18422|18392|18422|18392|18414.5|18384.5|7
1624845550000|2021-06-28 01:59:10|18423|18393|18442|18412|18442.5|18412.5|18423|18393|26
1624845560000|2021-06-28 01:59:20|18440|18410|18439|18409|18444.5|18414.5|18439|18409|8
1624845570000|2021-06-28 01:59:30|18437|18407|18439|18409|18441.5|18411.5|18434.5|18404.5|8
1624845580000|2021-06-28 01:59:40|18440|18410|18439.5|18409.5|18441.5|18411.5|18439.5|18409.5|3
1624845590000|2021-06-28 01:59:50|18442|18412|18437|18407|18442|18412|18437|18407|3
1624845600000|2021-06-28 02:00:00|18439.5|18409.5|18434.5|18404.5|18439.5|18409.5|18432|18402|8
1624845610000|2021-06-28 02:00:10|18437|18407|18432|18402|18437|18407|18432|18402|3
1624845620000|2021-06-28 02:00:20|18429.5|18399.5|18432|18402|18432|18402|18429.5|18399.5|2
1624845630000|2021-06-28 02:00:30|18429.5|18399.5|18427.5|18397.5|18429.5|18399.5|18427.5|18397.5|2
1624845640000|2021-06-28 02:00:40|18427|18397|18432|18402|18432|18402|18424.5|18394.5|6
1624845650000|2021-06-28 02:00:50|18429.5|18399.5|18427|18397|18429.5|18399.5|18427|18397|2
1624845660000|2021-06-28 02:01:00|18426.5|18396.5|18424|18394|18426.5|18396.5|18417|18387|8
1624845670000|2021-06-28 02:01:10|18422|18392|18420|18390|18424|18394|18419.5|18389.5|4
1624845680000|2021-06-28 02:01:20|18419|18389|18414.5|18384.5|18419|18389|18412.5|18382.5|5
1624845690000|2021-06-28 02:01:30|18412.5|18382.5|18407|18377|18414.5|18384.5|18407|18377|9
1624845700000|2021-06-28 02:01:40|18406.5|18376.5|18397|18367|18406.5|18376.5|18397|18367|6
1624845710000|2021-06-28 02:01:50|18394.5|18364.5|18389.5|18359.5|18395|18365|18389.5|18359.5|6
1624845720000|2021-06-28 02:02:00|18392|18362|18389.5|18359.5|18392|18362|18389.5|18359.5|2
1624845730000|2021-06-28 02:02:10|18392|18362|18396.5|18366.5|18396.5|18366.5|18392|18362|3
1624845740000|2021-06-28 02:02:20|18394.5|18364.5|18387.5|18357.5|18394.5|18364.5|18387.5|18357.5|5
1624845750000|2021-06-28 02:02:30|18385|18355|18391.5|18361.5|18391.5|18361.5|18382|18352|7
1624845760000|2021-06-28 02:02:40|18389.5|18359.5|18387.5|18357.5|18389.5|18359.5|18387.5|18357.5|2
1624845770000|2021-06-28 02:02:50|18387|18357|18380|18350|18387|18357|18380|18350|5
1624845780000|2021-06-28 02:03:00|18377.5|18347.5|18386.5|18356.5|18386.5|18356.5|18375|18345|10
1624845790000|2021-06-28 02:03:10|18387|18357|18380|18350|18387|18357|18377|18347|7
1624845800000|2021-06-28 02:03:20|18384|18354|18386.5|18356.5|18386.5|18356.5|18384|18354|2
1624845810000|2021-06-28 02:03:30|18384.5|18354.5|18382|18352|18384.5|18354.5|18379.5|18349.5|4
1624845820000|2021-06-28 02:03:40|18385|18355|18389|18359|18389|18359|18385|18355|3
1624845830000|2021-06-28 02:03:50|18391.5|18361.5|18387.5|18357.5|18391.5|18361.5|18387.5|18357.5|3
1624845840000|2021-06-28 02:04:00|18390|18360|18390|18360|18391.5|18361.5|18390|18360|3
1624845850000|2021-06-28 02:04:10|18387.5|18357.5|18387.5|18357.5|18387.5|18357.5|18387.5|18357.5|1
1624845860000|2021-06-28 02:04:20|18389|18359|18397|18367|18398.5|18368.5|18389|18359|8
1624845870000|2021-06-28 02:04:30|18399|18369|18397|18367|18399|18369|18397|18367|2
1624845880000|2021-06-28 02:04:40|18394.5|18364.5|18384.5|18354.5|18394.5|18364.5|18384.5|18354.5|6
1624845890000|2021-06-28 02:04:50|18382.5|18352.5|18377|18347|18384|18354|18374.5|18344.5|12
1624845900000|2021-06-28 02:05:00|18376|18346|18367|18337|18376|18346|18365|18335|11
1624845910000|2021-06-28 02:05:10|18365|18335|18367|18337|18369|18339|18362.5|18332.5|9
1624845920000|2021-06-28 02:05:20|18365|18335|18364.5|18334.5|18365|18335|18362|18332|5
1624845930000|2021-06-28 02:05:30|18362|18332|18359.5|18329.5|18362|18332|18359.5|18329.5|2
1624845940000|2021-06-28 02:05:40|18357|18327|18351.5|18321.5|18357|18327|18349.5|18319.5|9
1624845950000|2021-06-28 02:05:50|18353.5|18323.5|18357.5|18327.5|18357.5|18327.5|18351.5|18321.5|10
1624845960000|2021-06-28 02:06:00|18357|18327|18349|18319|18357|18327|18347.5|18317.5|13
1624845970000|2021-06-28 02:06:10|18347|18317|18349|18319|18349|18319|18347|18317|2
1624845980000|2021-06-28 02:06:20|18352|18322|18352|18322|18356.5|18326.5|18352|18322|5
1624845990000|2021-06-28 02:06:30|18349.5|18319.5|18349.5|18319.5|18349.5|18319.5|18349.5|18319.5|1
1624846000000|2021-06-28 02:06:40|18352|18322|18352|18322|18352|18322|18349.5|18319.5|4
1624846010000|2021-06-28 02:06:50|18349|18319|18347|18317|18349|18319|18347|18317|2
1624846020000|2021-06-28 02:07:00|18346.5|18316.5|18342|18312|18346.5|18316.5|18342|18312|6
1624846030000|2021-06-28 02:07:10|18344|18314|18349|18319|18349|18319|18342|18312|7
1624846040000|2021-06-28 02:07:20|18351|18321|18356.5|18326.5|18356.5|18326.5|18351|18321|4
1624846050000|2021-06-28 02:07:30|18354.5|18324.5|18354.5|18324.5|18354.5|18324.5|18354.5|18324.5|1
1624846060000|2021-06-28 02:07:40|18351.5|18321.5|18351.5|18321.5|18351.5|18321.5|18351.5|18321.5|1
1624846070000|2021-06-28 02:07:50|18354|18324|18354|18324|18354|18324|18352|18322|3
1624846080000|2021-06-28 02:08:00|18352|18322|18352|18322|18352|18322|18352|18322|1
1624846090000|2021-06-28 02:08:10|18354|18324|18352|18322|18354|18324|18352|18322|2
1624846100000|2021-06-28 02:08:20|18343|18313|18340|18310|18347|18317|18340|18310|5
1624846110000|2021-06-28 02:08:30|18339|18309|18336.5|18306.5|18339|18309|18332|18302|5
1624846120000|2021-06-28 02:08:40|18337.5|18307.5|18337.5|18307.5|18337.5|18307.5|18337.5|18307.5|1
1624846130000|2021-06-28 02:08:50|18339.5|18309.5|18337.5|18307.5|18339.5|18309.5|18337.5|18307.5|2
1624846140000|2021-06-28 02:09:00|18336.5|18306.5|18335|18305|18336.5|18306.5|18332|18302|9
1624846150000|2021-06-28 02:09:10|18337|18307|18337.5|18307.5|18337.5|18307.5|18333|18303|3
1624846160000|2021-06-28 02:09:20|18339.5|18309.5|18346.5|18316.5|18347|18317|18339.5|18309.5|4
1624846170000|2021-06-28 02:09:30|18344.5|18314.5|18335|18305|18346.5|18316.5|18335|18305|8
1624846180000|2021-06-28 02:09:40|18332|18302|18332|18302|18332|18302|18332|18302|1
1624846200000|2021-06-28 02:10:00|18331.5|18301.5|18345|18315|18345|18315|18329.5|18299.5|8
1624846210000|2021-06-28 02:10:10|18346.5|18316.5|18352|18322|18352|18322|18342|18312|9
1624846220000|2021-06-28 02:10:20|18354|18324|18357|18327|18357|18327|18354|18324|3
1624846240000|2021-06-28 02:10:40|18359|18329|18356.5|18326.5|18359|18329|18356.5|18326.5|2
1624846250000|2021-06-28 02:10:50|18357.5|18327.5|18362|18332|18364|18334|18357.5|18327.5|8
1624846270000|2021-06-28 02:11:10|18364.5|18334.5|18371|18341|18371|18341|18364.5|18334.5|4
1624846280000|2021-06-28 02:11:20|18369|18339|18377|18347|18377|18347|18369|18339|7
1624846290000|2021-06-28 02:11:30|18374.5|18344.5|18367|18337|18374.5|18344.5|18367|18337|6
1624846300000|2021-06-28 02:11:40|18367.5|18337.5|18371.5|18341.5|18371.5|18341.5|18367.5|18337.5|3
1624846310000|2021-06-28 02:11:50|18374|18344|18377|18347|18379.5|18349.5|18374|18344|8
1624846320000|2021-06-28 02:12:00|18376.5|18346.5|18372|18342|18376.5|18346.5|18372|18342|3
1624846330000|2021-06-28 02:12:10|18369|18339|18369|18339|18369|18339|18367|18337|5
1624846340000|2021-06-28 02:12:20|18367|18337|18367|18337|18369|18339|18367|18337|5
1624846350000|2021-06-28 02:12:30|18369|18339|18367|18337|18369|18339|18367|18337|2
1624846360000|2021-06-28 02:12:40|18369|18339|18366.5|18336.5|18369|18339|18364.5|18334.5|4
1624846380000|2021-06-28 02:13:00|18369|18339|18374|18344|18374|18344|18369|18339|3
1624846390000|2021-06-28 02:13:10|18376.5|18346.5|18379|18349|18379|18349|18376.5|18346.5|3
1624846400000|2021-06-28 02:13:20|18377|18347|18382|18352|18384.5|18354.5|18377|18347|10
1624846410000|2021-06-28 02:13:30|18384|18354|18394.5|18364.5|18399|18369|18384|18354|10
1624846420000|2021-06-28 02:13:40|18397|18367|18399.5|18369.5|18399.5|18369.5|18395|18365|8
1624846430000|2021-06-28 02:13:50|18397|18367|18397|18367|18404|18374|18397|18367|12
1624846440000|2021-06-28 02:14:00|18394.5|18364.5|18402|18372|18402|18372|18390|18360|10
1624846450000|2021-06-28 02:14:10|18399.5|18369.5|18409|18379|18409.5|18379.5|18399.5|18369.5|10
1624846460000|2021-06-28 02:14:20|18412|18382|18417|18387|18419.5|18389.5|18411.5|18381.5|14
1624846470000|2021-06-28 02:14:30|18415|18385|18417|18387|18417|18387|18415|18385|2
1624846480000|2021-06-28 02:14:40|18414.5|18384.5|18416.5|18386.5|18417|18387|18414|18384|6
1624846490000|2021-06-28 02:14:50|18414|18384|18400|18370|18416.5|18386.5|18394|18364|10
1624846500000|2021-06-28 02:15:00|18402|18372|18399|18369|18402|18372|18399|18369|3
1624846610000|2021-06-28 02:16:50|18399.5|18369.5|18399.5|18369.5|18399.5|18369.5|18399.5|18369.5|1
1624846900000|2021-06-28 02:21:40|18402|18372|18402|18372|18402|18372|18402|18372|1
1624846930000|2021-06-28 02:22:10|18402.5|18372.5|18402.5|18372.5|18402.5|18372.5|18402.5|18372.5|1
1624846980000|2021-06-28 02:23:00|18402|18372|18402|18372|18402|18372|18402|18372|1
1624847040000|2021-06-28 02:24:00|18402.5|18372.5|18402.5|18372.5|18402.5|18372.5|18402.5|18372.5|1
1624847400000|2021-06-28 02:30:00|18405|18375|18431.5|18401.5|18431.5|18401.5|18405|18375|12
1624847410000|2021-06-28 02:30:10|18429.5|18399.5|18431.5|18401.5|18431.5|18401.5|18429|18399|4
1624847420000|2021-06-28 02:30:20|18429|18399|18422.5|18392.5|18429|18399|18422|18392|11
1624847430000|2021-06-28 02:30:30|18424.5|18394.5|18432|18402|18434|18404|18424.5|18394.5|7
1624847440000|2021-06-28 02:30:40|18434.5|18404.5|18436.5|18406.5|18437|18407|18434.5|18404.5|8
1624847450000|2021-06-28 02:30:50|18434.5|18404.5|18437|18407|18439|18409|18432|18402|6
1624847460000|2021-06-28 02:31:00|18439|18409|18432|18402|18439|18409|18432|18402|4
1624847470000|2021-06-28 02:31:10|18434.5|18404.5|18434.5|18404.5|18437|18407|18434.5|18404.5|3
1624847480000|2021-06-28 02:31:20|18432.5|18402.5|18427.5|18397.5|18432.5|18402.5|18427.5|18397.5|4
1624847490000|2021-06-28 02:31:30|18429.5|18399.5|18427.5|18397.5|18429.5|18399.5|18427.5|18397.5|2
1624847500000|2021-06-28 02:31:40|18427|18397|18432|18402|18434|18404|18427|18397|6
1624847510000|2021-06-28 02:31:50|18434.5|18404.5|18436.5|18406.5|18436.5|18406.5|18432.5|18402.5|4
1624847520000|2021-06-28 02:32:00|18439|18409|18436.5|18406.5|18439|18409|18432.5|18402.5|6
1624847530000|2021-06-28 02:32:10|18434.5|18404.5|18432|18402|18434.5|18404.5|18432|18402|6
1624847540000|2021-06-28 02:32:20|18429.5|18399.5|18429.5|18399.5|18431.5|18401.5|18429.5|18399.5|5
1624847550000|2021-06-28 02:32:30|18427|18397|18422|18392|18427|18397|18417|18387|10
1624847560000|2021-06-28 02:32:40|18424|18394|18425|18395|18427|18397|18422|18392|6
1624847570000|2021-06-28 02:32:50|18422.5|18392.5|18422.5|18392.5|18424.5|18394.5|18422.5|18392.5|3
1624847580000|2021-06-28 02:33:00|18424.5|18394.5|18425|18395|18425|18395|18424.5|18394.5|2
1624847590000|2021-06-28 02:33:10|18427|18397|18434.5|18404.5|18437|18407|18427|18397|8
1624847600000|2021-06-28 02:33:20|18432.5|18402.5|18437|18407|18437|18407|18432.5|18402.5|3
1624847610000|2021-06-28 02:33:30|18439.5|18409.5|18454.5|18424.5|18457|18427|18439.5|18409.5|13
1624847620000|2021-06-28 02:33:40|18456.5|18426.5|18455|18425|18459.5|18429.5|18454|18424|8
1624847630000|2021-06-28 02:33:50|18456.5|18426.5|18459|18429|18459|18429|18454.5|18424.5|10
1624847640000|2021-06-28 02:34:00|18454.5|18424.5|18457|18427|18459|18429|18454.5|18424.5|13
1624847650000|2021-06-28 02:34:10|18459|18429|18457|18427|18461.5|18431.5|18457|18427|6
1624847660000|2021-06-28 02:34:20|18459|18429|18459|18429|18461.5|18431.5|18457|18427|9
1624847670000|2021-06-28 02:34:30|18457|18427|18457|18427|18459.5|18429.5|18455|18425|6
1624847680000|2021-06-28 02:34:40|18455|18425|18455|18425|18457|18427|18455|18425|3
1624847690000|2021-06-28 02:34:50|18457|18427|18459|18429|18459|18429|18457|18427|6
1624847700000|2021-06-28 02:35:00|18457|18427|18465|18435|18465|18435|18457|18427|4
1624847710000|2021-06-28 02:35:10|18462.5|18432.5|18462.5|18432.5|18464.5|18434.5|18462.5|18432.5|5
1624847720000|2021-06-28 02:35:20|18462|18432|18462|18432|18462|18432|18462|18432|1
1624847730000|2021-06-28 02:35:30|18459.5|18429.5|18457|18427|18459.5|18429.5|18457|18427|2
1624847740000|2021-06-28 02:35:40|18456|18426|18454|18424|18456|18426|18449.5|18419.5|4
1624847750000|2021-06-28 02:35:50|18452.5|18422.5|18452.5|18422.5|18452.5|18422.5|18452.5|18422.5|1
1624847760000|2021-06-28 02:36:00|18450|18420|18457.5|18427.5|18459.5|18429.5|18450|18420|7
1624847780000|2021-06-28 02:36:20|18459.5|18429.5|18464.5|18434.5|18467|18437|18459.5|18429.5|4
1624847790000|2021-06-28 02:36:30|18467|18437|18457|18427|18467|18437|18457|18427|6
1624847810000|2021-06-28 02:36:50|18459.5|18429.5|18459.5|18429.5|18459.5|18429.5|18459.5|18429.5|1
1624847820000|2021-06-28 02:37:00|18457.5|18427.5|18457.5|18427.5|18462|18432|18457.5|18427.5|7
1624847830000|2021-06-28 02:37:10|18459.5|18429.5|18462|18432|18462|18432|18459.5|18429.5|2
1624847840000|2021-06-28 02:37:20|18460|18430|18455|18425|18460|18430|18455|18425|7
1624847850000|2021-06-28 02:37:30|18457|18427|18457|18427|18457|18427|18457|18427|1
1624847870000|2021-06-28 02:37:50|18459.5|18429.5|18457.5|18427.5|18462|18432|18457.5|18427.5|4
1624847880000|2021-06-28 02:38:00|18459.5|18429.5|18460|18430|18462|18432|18457.5|18427.5|5
1624847890000|2021-06-28 02:38:10|18457.5|18427.5|18457.5|18427.5|18457.5|18427.5|18457.5|18427.5|1
1624847900000|2021-06-28 02:38:20|18459.5|18429.5|18462.5|18432.5|18462.5|18432.5|18459.5|18429.5|5
1624847910000|2021-06-28 02:38:30|18464.5|18434.5|18464|18434|18464.5|18434.5|18460|18430|5
1624847920000|2021-06-28 02:38:40|18462|18432|18464.5|18434.5|18467|18437|18460|18430|8
1624847930000|2021-06-28 02:38:50|18462|18432|18464.5|18434.5|18464.5|18434.5|18462|18432|2
1624847940000|2021-06-28 02:39:00|18467|18437|18470|18440|18470|18440|18460|18430|10
1624847950000|2021-06-28 02:39:10|18472|18442|18469.5|18439.5|18472|18442|18469.5|18439.5|3
1624847960000|2021-06-28 02:39:20|18467|18437|18464.5|18434.5|18467|18437|18464.5|18434.5|2
1624847970000|2021-06-28 02:39:30|18467|18437|18469|18439|18469|18439|18467|18437|2
1624847980000|2021-06-28 02:39:40|18467|18437|18467|18437|18467|18437|18467|18437|1
1624847990000|2021-06-28 02:39:50|18469|18439|18467|18437|18469|18439|18467|18437|2
1624848000000|2021-06-28 02:40:00|18464.5|18434.5|18464.5|18434.5|18467|18437|18464.5|18434.5|3
1624848010000|2021-06-28 02:40:10|18467|18437|18465|18435|18467|18437|18465|18435|2
1624848030000|2021-06-28 02:40:30|18462|18432|18460|18430|18462|18432|18459.5|18429.5|5
1624848040000|2021-06-28 02:40:40|18457.5|18427.5|18457.5|18427.5|18457.5|18427.5|18457.5|18427.5|1
1624848050000|2021-06-28 02:40:50|18457|18427|18449.5|18419.5|18457|18427|18449.5|18419.5|4
1624848060000|2021-06-28 02:41:00|18447|18417|18447|18417|18449|18419|18442.5|18412.5|7
1624848070000|2021-06-28 02:41:10|18449|18419|18451.5|18421.5|18451.5|18421.5|18447|18417|4
1624848080000|2021-06-28 02:41:20|18454|18424|18452|18422|18454|18424|18452|18422|2
1624848090000|2021-06-28 02:41:30|18454.5|18424.5|18456.5|18426.5|18456.5|18426.5|18454.5|18424.5|2
1624848100000|2021-06-28 02:41:40|18457|18427|18457|18427|18457|18427|18457|18427|1
1624848120000|2021-06-28 02:42:00|18459.5|18429.5|18467|18437|18467|18437|18459.5|18429.5|5
1624848150000|2021-06-28 02:42:30|18464|18434|18464|18434|18464|18434|18464|18434|1
1624848160000|2021-06-28 02:42:40|18462|18432|18459.5|18429.5|18462|18432|18459.5|18429.5|4
1624848170000|2021-06-28 02:42:50|18457|18427|18457|18427|18457|18427|18457|18427|1
1624848180000|2021-06-28 02:43:00|18457.5|18427.5|18457.5|18427.5|18457.5|18427.5|18457.5|18427.5|1
1624848190000|2021-06-28 02:43:10|18459.5|18429.5|18462|18432|18462|18432|18459.5|18429.5|3
1624848200000|2021-06-28 02:43:20|18464.5|18434.5|18464.5|18434.5|18464.5|18434.5|18464.5|18434.5|1
1624848210000|2021-06-28 02:43:30|18462|18432|18459|18429|18462|18432|18459|18429|2
1624848220000|2021-06-28 02:43:40|18461.5|18431.5|18461.5|18431.5|18461.5|18431.5|18461.5|18431.5|1
1624848240000|2021-06-28 02:44:00|18462|18432|18467|18437|18467|18437|18462|18432|4
1624848250000|2021-06-28 02:44:10|18469.5|18439.5|18467.5|18437.5|18469.5|18439.5|18467.5|18437.5|2
1624848270000|2021-06-28 02:44:30|18466.5|18436.5|18464|18434|18466.5|18436.5|18464|18434|2
1624848290000|2021-06-28 02:44:50|18462|18432|18457.5|18427.5|18462|18432|18457.5|18427.5|4
1624848300000|2021-06-28 02:45:00|18459|18429|18462|18432|18464|18434|18459|18429|4
1624848310000|2021-06-28 02:45:10|18461.5|18431.5|18449.5|18419.5|18461.5|18431.5|18447|18417|9
1624848320000|2021-06-28 02:45:20|18447|18417|18454.5|18424.5|18456.5|18426.5|18447|18417|8
1624848330000|2021-06-28 02:45:30|18456.5|18426.5|18454.5|18424.5|18456.5|18426.5|18454.5|18424.5|4
1624848340000|2021-06-28 02:45:40|18456.5|18426.5|18450|18420|18456.5|18426.5|18450|18420|4
1624848350000|2021-06-28 02:45:50|18451.5|18421.5|18449.5|18419.5|18452|18422|18449.5|18419.5|5
1624848360000|2021-06-28 02:46:00|18447|18417|18456.5|18426.5|18456.5|18426.5|18447|18417|5
1624848370000|2021-06-28 02:46:10|18457|18427|18465|18435|18465|18435|18457|18427|5
1624848380000|2021-06-28 02:46:20|18464|18434|18462|18432|18464|18434|18462|18432|2
1624848390000|2021-06-28 02:46:30|18459.5|18429.5|18462|18432|18462|18432|18459.5|18429.5|2
1624848410000|2021-06-28 02:46:50|18459.5|18429.5|18459.5|18429.5|18459.5|18429.5|18459.5|18429.5|1
1624848420000|2021-06-28 02:47:00|18461.5|18431.5|18461.5|18431.5|18461.5|18431.5|18461.5|18431.5|1
1624848440000|2021-06-28 02:47:20|18462|18432|18464.5|18434.5|18464.5|18434.5|18462|18432|2
1624848450000|2021-06-28 02:47:30|18466.5|18436.5|18466.5|18436.5|18466.5|18436.5|18462|18432|7
1624848480000|2021-06-28 02:48:00|18467|18437|18467.5|18437.5|18469.5|18439.5|18467|18437|3
1624848490000|2021-06-28 02:48:10|18464.5|18434.5|18466.5|18436.5|18466.5|18436.5|18464.5|18434.5|6
1624848500000|2021-06-28 02:48:20|18464.5|18434.5|18462|18432|18466.5|18436.5|18462|18432|3
1624848520000|2021-06-28 02:48:40|18461.5|18431.5|18461.5|18431.5|18461.5|18431.5|18459|18429|3
1624848530000|2021-06-28 02:48:50|18459.5|18429.5|18452|18422|18461.5|18431.5|18452|18422|10
1624848540000|2021-06-28 02:49:00|18450|18420|18452.5|18422.5|18454.5|18424.5|18447|18417|7
1624848550000|2021-06-28 02:49:10|18450|18420|18452|18422|18452|18422|18450|18420|2
1624848560000|2021-06-28 02:49:20|18454.5|18424.5|18456.5|18426.5|18456.5|18426.5|18454.5|18424.5|2
1624848570000|2021-06-28 02:49:30|18461.5|18431.5|18461.5|18431.5|18461.5|18431.5|18461.5|18431.5|1
1624848580000|2021-06-28 02:49:40|18457|18427|18457|18427|18457|18427|18454|18424|4
1624848590000|2021-06-28 02:49:50|18457.5|18427.5|18457.5|18427.5|18457.5|18427.5|18457.5|18427.5|1
1624848600000|2021-06-28 02:50:00|18459.5|18429.5|18457|18427|18459.5|18429.5|18457|18427|2
1624848630000|2021-06-28 02:50:30|18459.5|18429.5|18464.5|18434.5|18464.5|18434.5|18459.5|18429.5|3
1624848640000|2021-06-28 02:50:40|18465|18435|18467|18437|18467|18437|18465|18435|2
1624848650000|2021-06-28 02:50:50|18467.5|18437.5|18467.5|18437.5|18467.5|18437.5|18467.5|18437.5|1
1624848660000|2021-06-28 02:51:00|18469.5|18439.5|18470|18440|18472|18442|18469.5|18439.5|3
1624848670000|2021-06-28 02:51:10|18469.5|18439.5|18462.5|18432.5|18469.5|18439.5|18462.5|18432.5|3
1624848680000|2021-06-28 02:51:20|18464|18434|18469.5|18439.5|18469.5|18439.5|18464|18434|4
1624848700000|2021-06-28 02:51:40|18467|18437|18469|18439|18469|18439|18467|18437|2
1624848710000|2021-06-28 02:51:50|18470|18440|18472|18442|18472|18442|18470|18440|2
1624848720000|2021-06-28 02:52:00|18472.5|18442.5|18492.5|18462.5|18495|18465|18472.5|18442.5|15
1624848730000|2021-06-28 02:52:10|18490|18460|18490|18460|18492|18462|18487.5|18457.5|5
1624848740000|2021-06-28 02:52:20|18492|18462|18492|18462|18492|18462|18492|18462|1
1624848750000|2021-06-28 02:52:30|18490|18460|18490|18460|18490|18460|18490|18460|1
1624848780000|2021-06-28 02:53:00|18487|18457|18482|18452|18487|18457|18482|18452|2
1624848800000|2021-06-28 02:53:20|18480|18450|18469|18439|18480|18450|18467|18437|7
1624848810000|2021-06-28 02:53:30|18471.5|18441.5|18466.5|18436.5|18471.5|18441.5|18464.5|18434.5|4
1624848820000|2021-06-28 02:53:40|18464.5|18434.5|18466.5|18436.5|18469|18439|18464.5|18434.5|6
1624848830000|2021-06-28 02:53:50|18464.5|18434.5|18469|18439|18469|18439|18464.5|18434.5|9
1624848840000|2021-06-28 02:54:00|18467|18437|18471.5|18441.5|18474|18444|18467|18437|11
1624848850000|2021-06-28 02:54:10|18469.5|18439.5|18466.5|18436.5|18471.5|18441.5|18464.5|18434.5|11
1624848860000|2021-06-28 02:54:20|18464|18434|18459.5|18429.5|18464.5|18434.5|18459.5|18429.5|8
1624848870000|2021-06-28 02:54:30|18461.5|18431.5|18462|18432|18464|18434|18460|18430|12
1624848880000|2021-06-28 02:54:40|18464|18434|18461.5|18431.5|18464|18434|18459.5|18429.5|17
1624848890000|2021-06-28 02:54:50|18459|18429|18466.5|18436.5|18466.5|18436.5|18459|18429|24
1624848900000|2021-06-28 02:55:00|18464.5|18434.5|18461.5|18431.5|18466.5|18436.5|18459.5|18429.5|12
1624848910000|2021-06-28 02:55:10|18459.5|18429.5|18452|18422|18461.5|18431.5|18449.5|18419.5|19
1624848920000|2021-06-28 02:55:20|18449.5|18419.5|18449|18419|18451.5|18421.5|18446.5|18416.5|7
1624848950000|2021-06-28 02:55:50|18451.5|18421.5|18449.5|18419.5|18451.5|18421.5|18449.5|18419.5|2
1624848970000|2021-06-28 02:56:10|18451.5|18421.5|18451.5|18421.5|18451.5|18421.5|18451.5|18421.5|1
1624848980000|2021-06-28 02:56:20|18454|18424|18456.5|18426.5|18457|18427|18454|18424|6
1624848990000|2021-06-28 02:56:30|18454|18424|18452|18422|18454|18424|18452|18422|2
1624849040000|2021-06-28 02:57:20|18454|18424|18452|18422|18454|18424|18452|18422|2
1624849050000|2021-06-28 02:57:30|18454|18424|18454|18424|18454|18424|18454|18424|1
1624849070000|2021-06-28 02:57:50|18452|18422|18452|18422|18452|18422|18452|18422|1
1624849080000|2021-06-28 02:58:00|18454|18424|18456.5|18426.5|18456.5|18426.5|18454|18424|2
1624849100000|2021-06-28 02:58:20|18454|18424|18452|18422|18454|18424|18452|18422|2
1624849120000|2021-06-28 02:58:40|18451.5|18421.5|18449|18419|18451.5|18421.5|18447|18417|4
1624849130000|2021-06-28 02:58:50|18446.5|18416.5|18444|18414|18446.5|18416.5|18439.5|18409.5|6
1624849140000|2021-06-28 02:59:00|18442|18412|18447|18417|18447|18417|18439.5|18409.5|10
1624849150000|2021-06-28 02:59:10|18446|18416|18446|18416|18446|18416|18446|18416|1
1624849160000|2021-06-28 02:59:20|18444|18414|18427|18397|18444|18414|18427|18397|11
1624849170000|2021-06-28 02:59:30|18429|18399|18429|18399|18431.5|18401.5|18426.5|18396.5|5
1624849180000|2021-06-28 02:59:40|18426.5|18396.5|18426.5|18396.5|18426.5|18396.5|18419.5|18389.5|11
1624849190000|2021-06-28 02:59:50|18424.5|18394.5|18426.5|18396.5|18426.5|18396.5|18424|18394|12
1624849200000|2021-06-28 03:00:00|18424|18394|18426.5|18396.5|18426.5|18396.5|18424|18394|2
1624849210000|2021-06-28 03:00:10|18424|18394|18424.5|18394.5|18427|18397|18424|18394|9
1624849220000|2021-06-28 03:00:20|18426.5|18396.5|18426.5|18396.5|18426.5|18396.5|18426.5|18396.5|1
1624849230000|2021-06-28 03:00:30|18424.5|18394.5|18426.5|18396.5|18427|18397|18424.5|18394.5|16
1624849240000|2021-06-28 03:00:40|18424.5|18394.5|18425|18395|18427|18397|18424.5|18394.5|17
1624849250000|2021-06-28 03:00:50|18427|18397|18431.5|18401.5|18432|18402|18424.5|18394.5|10
1624849260000|2021-06-28 03:01:00|18429.5|18399.5|18424.5|18394.5|18432|18402|18424.5|18394.5|10
1624849270000|2021-06-28 03:01:10|18426.5|18396.5|18426.5|18396.5|18426.5|18396.5|18424|18394|3
1624849280000|2021-06-28 03:01:20|18427|18397|18427|18397|18427|18397|18427|18397|1
1624849290000|2021-06-28 03:01:30|18425|18395|18407|18377|18425|18395|18404|18374|14
1624849300000|2021-06-28 03:01:40|18405|18375|18406.5|18376.5|18407|18377|18404.5|18374.5|10
1624849310000|2021-06-28 03:01:50|18404.5|18374.5|18389.5|18359.5|18404.5|18374.5|18387|18357|20
1624849320000|2021-06-28 03:02:00|18387.5|18357.5|18394|18364|18397|18367|18382|18352|20
1624849330000|2021-06-28 03:02:10|18391.5|18361.5|18380|18350|18391.5|18361.5|18380|18350|12
1624849340000|2021-06-28 03:02:20|18379|18349|18367|18337|18379|18349|18365|18335|13
1624849350000|2021-06-28 03:02:30|18365|18335|18369.5|18339.5|18371.5|18341.5|18364|18334|12
1624849360000|2021-06-28 03:02:40|18372|18342|18369.5|18339.5|18374|18344|18369.5|18339.5|12
1624849370000|2021-06-28 03:02:50|18371.5|18341.5|18371.5|18341.5|18371.5|18341.5|18364.5|18334.5|10
1624849380000|2021-06-28 03:03:00|18369|18339|18372|18342|18374.5|18344.5|18367|18337|10
1624849390000|2021-06-28 03:03:10|18374|18344|18375|18345|18377|18347|18372|18342|10
1624849400000|2021-06-28 03:03:20|18372.5|18342.5|18369.5|18339.5|18374|18344|18369.5|18339.5|4
1624849410000|2021-06-28 03:03:30|18371.5|18341.5|18369.5|18339.5|18371.5|18341.5|18369.5|18339.5|6
1624849420000|2021-06-28 03:03:40|18367|18337|18369.5|18339.5|18369.5|18339.5|18367|18337|8
1624849430000|2021-06-28 03:03:50|18372|18342|18382|18352|18382|18352|18372|18342|10
1624849440000|2021-06-28 03:04:00|18384.5|18354.5|18386.5|18356.5|18387|18357|18377|18347|10
1624849450000|2021-06-28 03:04:10|18387|18357|18392|18362|18394|18364|18387|18357|6
1624849460000|2021-06-28 03:04:20|18394|18364|18397|18367|18399.5|18369.5|18394|18364|6
1624849470000|2021-06-28 03:04:30|18399|18369|18399.5|18369.5|18403.5|18373.5|18399|18369|5
1624849480000|2021-06-28 03:04:40|18397|18367|18397|18367|18399|18369|18397|18367|3
1624849490000|2021-06-28 03:04:50|18399|18369|18390|18360|18399|18369|18389|18359|7
1624849500000|2021-06-28 03:05:00|18387.5|18357.5|18399.5|18369.5|18399.5|18369.5|18387|18357|9
1624849510000|2021-06-28 03:05:10|18402|18372|18399|18369|18404.5|18374.5|18399|18369|11
1624849520000|2021-06-28 03:05:20|18397|18367|18397|18367|18399|18369|18397|18367|5
1624849530000|2021-06-28 03:05:30|18399|18369|18397|18367|18399|18369|18397|18367|4
1624849550000|2021-06-28 03:05:50|18396|18366|18399.5|18369.5|18404|18374|18396|18366|5
1624849560000|2021-06-28 03:06:00|18403.5|18373.5|18403.5|18373.5|18403.5|18373.5|18403.5|18373.5|1
1624849570000|2021-06-28 03:06:10|18404.5|18374.5|18402|18372|18405|18375|18402|18372|4
1624849580000|2021-06-28 03:06:20|18404|18374|18404|18374|18404|18374|18399.5|18369.5|9
1624849590000|2021-06-28 03:06:30|18402|18372|18404|18374|18404|18374|18402|18372|4
1624849600000|2021-06-28 03:06:40|18404.5|18374.5|18407|18377|18407|18377|18399.5|18369.5|11
1624849610000|2021-06-28 03:06:50|18409.5|18379.5|18414.5|18384.5|18414.5|18384.5|18407|18377|6
1624849620000|2021-06-28 03:07:00|18417|18387|18412|18382|18417|18387|18412|18382|7
1624849630000|2021-06-28 03:07:10|18409|18379|18409|18379|18411.5|18381.5|18409|18379|3
1624849640000|2021-06-28 03:07:20|18407|18377|18406.5|18376.5|18407|18377|18406.5|18376.5|2
1624849650000|2021-06-28 03:07:30|18404.5|18374.5|18404.5|18374.5|18404.5|18374.5|18397.5|18367.5|7
1624849660000|2021-06-28 03:07:40|18406.5|18376.5|18407|18377|18407|18377|18404.5|18374.5|5
1624849680000|2021-06-28 03:08:00|18405|18375|18407|18377|18407|18377|18405|18375|4
1624849690000|2021-06-28 03:08:10|18405|18375|18405|18375|18407|18377|18405|18375|3
1624849700000|2021-06-28 03:08:20|18407|18377|18407|18377|18407|18377|18407|18377|1
1624849710000|2021-06-28 03:08:30|18405|18375|18412.5|18382.5|18412.5|18382.5|18405|18375|6
1624849720000|2021-06-28 03:08:40|18412|18382|18419.5|18389.5|18422|18392|18412|18382|9
1624849730000|2021-06-28 03:08:50|18417.5|18387.5|18429.5|18399.5|18429.5|18399.5|18417.5|18387.5|11
1624849740000|2021-06-28 03:09:00|18427.5|18397.5|18424.5|18394.5|18427.5|18397.5|18424.5|18394.5|3
1624849750000|2021-06-28 03:09:10|18427|18397|18429|18399|18429|18399|18427|18397|4
1624849760000|2021-06-28 03:09:20|18427|18397|18424.5|18394.5|18429.5|18399.5|18424.5|18394.5|7
1624849770000|2021-06-28 03:09:30|18422|18392|18419|18389|18422|18392|18417|18387|4
1624849780000|2021-06-28 03:09:40|18417|18387|18424.5|18394.5|18424.5|18394.5|18417|18387|5
1624849790000|2021-06-28 03:09:50|18422|18392|18423.5|18393.5|18423.5|18393.5|18419|18389|6
1624849800000|2021-06-28 03:10:00|18424|18394|18429|18399|18429|18399|18424|18394|3
1624849810000|2021-06-28 03:10:10|18427|18397|18422|18392|18427|18397|18422|18392|4
1624849820000|2021-06-28 03:10:20|18424|18394|18416.5|18386.5|18424|18394|18416.5|18386.5|5
1624849830000|2021-06-28 03:10:30|18414|18384|18411.5|18381.5|18414|18384|18409.5|18379.5|5
1624849840000|2021-06-28 03:10:40|18412|18382|18412|18382|18416.5|18386.5|18412|18382|4
1624849850000|2021-06-28 03:10:50|18414|18384|18423.5|18393.5|18424|18394|18414|18384|7
1624849860000|2021-06-28 03:11:00|18424.5|18394.5|18424.5|18394.5|18424.5|18394.5|18424.5|18394.5|1
1624849870000|2021-06-28 03:11:10|18422|18392|18422|18392|18422|18392|18422|18392|1
1624849880000|2021-06-28 03:11:20|18424|18394|18419|18389|18424|18394|18419|18389|3
1624849890000|2021-06-28 03:11:30|18417|18387|18412.5|18382.5|18417|18387|18412.5|18382.5|6
1624849900000|2021-06-28 03:11:40|18414.5|18384.5|18416.5|18386.5|18416.5|18386.5|18414.5|18384.5|2
1624849910000|2021-06-28 03:11:50|18414|18384|18414|18384|18416.5|18386.5|18414|18384|5
1624849920000|2021-06-28 03:12:00|18416.5|18386.5|18424|18394|18424|18394|18414.5|18384.5|7
1624849930000|2021-06-28 03:12:10|18426.5|18396.5|18424.5|18394.5|18426.5|18396.5|18424.5|18394.5|2
1624849940000|2021-06-28 03:12:20|18422|18392|18417|18387|18422|18392|18417|18387|7
1624849950000|2021-06-28 03:12:30|18416.5|18386.5|18411.5|18381.5|18416.5|18386.5|18411.5|18381.5|4
1624849960000|2021-06-28 03:12:40|18412|18382|18416.5|18386.5|18416.5|18386.5|18412|18382|2
1624849970000|2021-06-28 03:12:50|18417|18387|18416.5|18386.5|18417|18387|18416.5|18386.5|2
1624849980000|2021-06-28 03:13:00|18419|18389|18424|18394|18424|18394|18419|18389|3
1624849990000|2021-06-28 03:13:10|18421.5|18391.5|18424|18394|18424|18394|18421.5|18391.5|2
1624850000000|2021-06-28 03:13:20|18424.5|18394.5|18424|18394|18424.5|18394.5|18421.5|18391.5|8
1624850010000|2021-06-28 03:13:30|18422|18392|18419.5|18389.5|18424|18394|18419.5|18389.5|4
1624850020000|2021-06-28 03:13:40|18417.5|18387.5|18424.5|18394.5|18424.5|18394.5|18417.5|18387.5|4
1624850030000|2021-06-28 03:13:50|18427|18397|18439|18409|18439|18409|18424.5|18394.5|8
1624850040000|2021-06-28 03:14:00|18436.5|18406.5|18439.5|18409.5|18441.5|18411.5|18434.5|18404.5|13
1624850050000|2021-06-28 03:14:10|18437|18407|18437|18407|18439|18409|18437|18407|5
1624850060000|2021-06-28 03:14:20|18439|18409|18439|18409|18440|18410|18437|18407|7
1624850070000|2021-06-28 03:14:30|18441.5|18411.5|18439.5|18409.5|18444|18414|18439.5|18409.5|7
1624850080000|2021-06-28 03:14:40|18437|18407|18437|18407|18439|18409|18437|18407|5
1624850090000|2021-06-28 03:14:50|18439.5|18409.5|18439.5|18409.5|18439.5|18409.5|18439.5|18409.5|1
1624850100000|2021-06-28 03:15:00|18442|18412|18449.5|18419.5|18451.5|18421.5|18442|18412|9
1624850110000|2021-06-28 03:15:10|18451.5|18421.5|18447|18417|18451.5|18421.5|18447|18417|3
1624850120000|2021-06-28 03:15:20|18449.5|18419.5|18460|18430|18462|18432|18449.5|18419.5|8
1624850130000|2021-06-28 03:15:30|18459|18429|18457|18427|18459.5|18429.5|18454.5|18424.5|15
1624850140000|2021-06-28 03:15:40|18455|18425|18457|18427|18459|18429|18455|18425|6
1624850150000|2021-06-28 03:15:50|18459|18429|18460|18430|18462|18432|18457|18427|14
1624850160000|2021-06-28 03:16:00|18457|18427|18467.5|18437.5|18469.5|18439.5|18457|18427|11
1624850170000|2021-06-28 03:16:10|18469.5|18439.5|18469.5|18439.5|18472|18442|18467.5|18437.5|16
1624850180000|2021-06-28 03:16:20|18472|18442|18472.5|18442.5|18475|18445|18470|18440|10
1624850190000|2021-06-28 03:16:30|18474.5|18444.5|18470|18440|18474.5|18444.5|18470|18440|11
1624850200000|2021-06-28 03:16:40|18472|18442|18470|18440|18472|18442|18470|18440|2
1624850210000|2021-06-28 03:16:50|18472.5|18442.5|18474.5|18444.5|18474.5|18444.5|18472.5|18442.5|14
1624850220000|2021-06-28 03:17:00|18475|18445|18480|18450|18480|18450|18475|18445|5
1624850230000|2021-06-28 03:17:10|18481.5|18451.5|18477|18447|18481.5|18451.5|18477|18447|7
1624850240000|2021-06-28 03:17:20|18479.5|18449.5|18477|18447|18479.5|18449.5|18477|18447|4
1624850250000|2021-06-28 03:17:30|18476|18446|18477|18447|18477|18447|18472|18442|5
1624850260000|2021-06-28 03:17:40|18478.5|18448.5|18477|18447|18479|18449|18477|18447|4
1624850270000|2021-06-28 03:17:50|18479|18449|18477|18447|18479|18449|18477|18447|12
1624850280000|2021-06-28 03:18:00|18479|18449|18482|18452|18489|18459|18479|18449|9
1624850290000|2021-06-28 03:18:10|18480|18450|18479|18449|18482|18452|18479|18449|6
1624850300000|2021-06-28 03:18:20|18480|18450|18480|18450|18482|18452|18480|18450|5
1624850310000|2021-06-28 03:18:30|18482|18452|18486.5|18456.5|18486.5|18456.5|18482|18452|3
1624850320000|2021-06-28 03:18:40|18484.5|18454.5|18489.5|18459.5|18492|18462|18484.5|18454.5|9
1624850330000|2021-06-28 03:18:50|18487.5|18457.5|18494|18464|18494|18464|18487.5|18457.5|5
1624850340000|2021-06-28 03:19:00|18492.5|18462.5|18489.5|18459.5|18494.5|18464.5|18489.5|18459.5|16
1624850350000|2021-06-28 03:19:10|18489|18459|18487|18457|18489|18459|18487|18457|2
1624850360000|2021-06-28 03:19:20|18482|18452|18481.5|18451.5|18484|18454|18481.5|18451.5|3
1624850380000|2021-06-28 03:19:40|18479.5|18449.5|18467.5|18437.5|18481.5|18451.5|18467.5|18437.5|9
1624850400000|2021-06-28 03:20:00|18469.5|18439.5|18470|18440|18471.5|18441.5|18469.5|18439.5|3
1624850410000|2021-06-28 03:20:10|18467.5|18437.5|18467.5|18437.5|18467.5|18437.5|18467.5|18437.5|1
1624850420000|2021-06-28 03:20:20|18466.5|18436.5|18464|18434|18466.5|18436.5|18464|18434|2
1624850430000|2021-06-28 03:20:30|18467|18437|18467|18437|18467|18437|18467|18437|1
1624850450000|2021-06-28 03:20:50|18464.5|18434.5|18464.5|18434.5|18464.5|18434.5|18462.5|18432.5|3
1624850460000|2021-06-28 03:21:00|18466.5|18436.5|18467|18437|18467|18437|18466.5|18436.5|2
1624850470000|2021-06-28 03:21:10|18469.5|18439.5|18469.5|18439.5|18469.5|18439.5|18467.5|18437.5|3
1624850480000|2021-06-28 03:21:20|18467|18437|18467|18437|18467|18437|18467|18437|1
1624850500000|2021-06-28 03:21:40|18464.5|18434.5|18466.5|18436.5|18466.5|18436.5|18464.5|18434.5|2
1624850520000|2021-06-28 03:22:00|18467|18437|18467|18437|18467|18437|18467|18437|1
1624850530000|2021-06-28 03:22:10|18469.5|18439.5|18472|18442|18472|18442|18469.5|18439.5|7
1624850540000|2021-06-28 03:22:20|18470|18440|18470|18440|18472|18442|18470|18440|3
1624850550000|2021-06-28 03:22:30|18469.5|18439.5|18469.5|18439.5|18469.5|18439.5|18469.5|18439.5|1
1624850560000|2021-06-28 03:22:40|18467|18437|18467|18437|18467|18437|18465|18435|3
1624850570000|2021-06-28 03:22:50|18465|18435|18462|18432|18467|18437|18462|18432|5
1624850580000|2021-06-28 03:23:00|18464.5|18434.5|18467|18437|18467|18437|18464.5|18434.5|2
1624850600000|2021-06-28 03:23:20|18465|18435|18470|18440|18470.5|18440.5|18465|18435|4
1624850610000|2021-06-28 03:23:30|18472|18442|18470|18440|18474.5|18444.5|18470|18440|5
1624850630000|2021-06-28 03:23:50|18472|18442|18472|18442|18472|18442|18472|18442|1
1624850640000|2021-06-28 03:24:00|18470|18440|18477|18447|18477|18447|18470|18440|4
1624850650000|2021-06-28 03:24:10|18479|18449|18479.5|18449.5|18482|18452|18479|18449|3
1624850660000|2021-06-28 03:24:20|18477.5|18447.5|18475|18445|18477.5|18447.5|18475|18445|2
1624850670000|2021-06-28 03:24:30|18479.5|18449.5|18479.5|18449.5|18479.5|18449.5|18479.5|18449.5|1
1624850680000|2021-06-28 03:24:40|18481.5|18451.5|18487|18457|18487|18457|18481.5|18451.5|4
1624850690000|2021-06-28 03:24:50|18484.5|18454.5|18482|18452|18484.5|18454.5|18482|18452|2
1624850700000|2021-06-28 03:25:00|18484|18454|18487|18457|18487|18457|18484|18454|3
1624850730000|2021-06-28 03:25:30|18484.5|18454.5|18484.5|18454.5|18484.5|18454.5|18484.5|18454.5|1
1624850750000|2021-06-28 03:25:50|18482|18452|18479|18449|18482|18452|18477|18447|4
1624850770000|2021-06-28 03:26:10|18477|18447|18477|18447|18477|18447|18477|18447|1
1624850780000|2021-06-28 03:26:20|18475|18445|18475|18445|18475|18445|18475|18445|1
1624850790000|2021-06-28 03:26:30|18474|18444|18464.5|18434.5|18474|18444|18464.5|18434.5|9
1624850800000|2021-06-28 03:26:40|18466.5|18436.5|18466.5|18436.5|18466.5|18436.5|18466.5|18436.5|1
1624850810000|2021-06-28 03:26:50|18469|18439|18471.5|18441.5|18471.5|18441.5|18469|18439|2
1624850820000|2021-06-28 03:27:00|18474|18444|18474|18444|18474|18444|18472|18442|3
1624850830000|2021-06-28 03:27:10|18472|18442|18474|18444|18474|18444|18472|18442|2
1624850850000|2021-06-28 03:27:30|18472|18442|18472|18442|18472|18442|18472|18442|1
1624850870000|2021-06-28 03:27:50|18469.5|18439.5|18469.5|18439.5|18469.5|18439.5|18469.5|18439.5|1
1624850880000|2021-06-28 03:28:00|18467|18437|18475|18445|18475|18445|18467|18437|5
1624850890000|2021-06-28 03:28:10|18477|18447|18479.5|18449.5|18479.5|18449.5|18477|18447|2
1624850900000|2021-06-28 03:28:20|18477|18447|18479.5|18449.5|18482|18452|18477|18447|8
1624850920000|2021-06-28 03:28:40|18477|18447|18477|18447|18477|18447|18477|18447|1
1624850930000|2021-06-28 03:28:50|18479|18449|18479|18449|18479|18449|18479|18449|1
1624850960000|2021-06-28 03:29:20|18482|18452|18479|18449|18482|18452|18479|18449|4
1624850970000|2021-06-28 03:29:30|18477|18447|18476.5|18446.5|18477|18447|18476.5|18446.5|2
1624851030000|2021-06-28 03:30:30|18477|18447|18477|18447|18477|18447|18477|18447|1
1624851060000|2021-06-28 03:31:00|18479|18449|18479|18449|18479|18449|18479|18449|1
1624851080000|2021-06-28 03:31:20|18480|18450|18480|18450|18480|18450|18480|18450|1
1624851090000|2021-06-28 03:31:30|18479.5|18449.5|18479.5|18449.5|18479.5|18449.5|18479.5|18449.5|1
1624851140000|2021-06-28 03:32:20|18482|18452|18482|18452|18482|18452|18482|18452|1
1624851180000|2021-06-28 03:33:00|18484.5|18454.5|18484.5|18454.5|18484.5|18454.5|18484.5|18454.5|1
1624851190000|2021-06-28 03:33:10|18489.5|18459.5|18492|18462|18492|18462|18489.5|18459.5|2
1624852380000|2021-06-28 03:53:00|18487.5|18457.5|18482.5|18452.5|18487.5|18457.5|18482.5|18452.5|2
1624852390000|2021-06-28 03:53:10|18484.5|18454.5|18487.5|18457.5|18490|18460|18484.5|18454.5|4
1624852420000|2021-06-28 03:53:40|18489|18459|18489|18459|18489|18459|18489|18459|1
1624852480000|2021-06-28 03:54:40|18489.5|18459.5|18489.5|18459.5|18489.5|18459.5|18489.5|18459.5|1
1624852490000|2021-06-28 03:54:50|18487|18457|18492|18462|18492|18462|18487|18457|3
1624852600000|2021-06-28 03:56:40|18494|18464|18496.5|18466.5|18497.5|18467.5|18494|18464|3
1624852640000|2021-06-28 03:57:20|18494|18464|18492|18462|18494|18464|18492|18462|2
1624852700000|2021-06-28 03:58:20|18491.5|18461.5|18489.5|18459.5|18491.5|18461.5|18489.5|18459.5|2
1624852880000|2021-06-28 04:01:20|18487|18457|18487|18457|18487|18457|18487|18457|1
1624852890000|2021-06-28 04:01:30|18482.5|18452.5|18485|18455|18485|18455|18482.5|18452.5|2
1624852960000|2021-06-28 04:02:40|18487|18457|18487|18457|18487|18457|18487|18457|1
1624853000000|2021-06-28 04:03:20|18489|18459|18494.5|18464.5|18494.5|18464.5|18489|18459|3
1624853060000|2021-06-28 04:04:20|18499.5|18469.5|18499.5|18469.5|18499.5|18469.5|18499.5|18469.5|1
1624853080000|2021-06-28 04:04:40|18501.5|18471.5|18501.5|18471.5|18501.5|18471.5|18501.5|18471.5|1
1624853090000|2021-06-28 04:04:50|18504|18474|18501.5|18471.5|18504|18474|18501.5|18471.5|4
1624853330000|2021-06-28 04:08:50|18504|18474|18504|18474|18504|18474|18504|18474|1
1624853380000|2021-06-28 04:09:40|18501.5|18471.5|18501.5|18471.5|18501.5|18471.5|18501.5|18471.5|1
1624853590000|2021-06-28 04:13:10|18499|18469|18499|18469|18499|18469|18499|18469|1
1624853670000|2021-06-28 04:14:30|18510.5|18480.5|18505|18475|18510.5|18480.5|18505|18475|2
1624853680000|2021-06-28 04:14:40|18511.5|18481.5|18507.5|18477.5|18511.5|18481.5|18507.5|18477.5|2
1624853700000|2021-06-28 04:15:00|18510|18480|18509.5|18479.5|18510|18480|18509.5|18479.5|2
1624853860000|2021-06-28 04:17:40|18507|18477|18507|18477|18507|18477|18507|18477|1
1624853910000|2021-06-28 04:18:30|18504.5|18474.5|18502|18472|18504.5|18474.5|18502|18472|2
1624854000000|2021-06-28 04:20:00|18504|18474|18504|18474|18504|18474|18504|18474|1
1624854070000|2021-06-28 04:21:10|18502|18472|18502|18472|18502|18472|18502|18472|1
1624854120000|2021-06-28 04:22:00|18501.5|18471.5|18501.5|18471.5|18501.5|18471.5|18501.5|18471.5|1
1624854150000|2021-06-28 04:22:30|18497|18467|18497|18467|18497|18467|18497|18467|1
1624854160000|2021-06-28 04:22:40|18499.5|18469.5|18499.5|18469.5|18499.5|18469.5|18499.5|18469.5|1
1624854170000|2021-06-28 04:22:50|18502|18472|18502|18472|18502|18472|18502|18472|1
1624854250000|2021-06-28 04:24:10|18504.5|18474.5|18504.5|18474.5|18504.5|18474.5|18504.5|18474.5|1
1624854360000|2021-06-28 04:26:00|18506.5|18476.5|18506.5|18476.5|18506.5|18476.5|18506.5|18476.5|1
1624854370000|2021-06-28 04:26:10|18504.5|18474.5|18506.5|18476.5|18506.5|18476.5|18504.5|18474.5|2
1624854420000|2021-06-28 04:27:00|18507|18477|18507|18477|18507|18477|18507|18477|1
1624854530000|2021-06-28 04:28:50|18504.5|18474.5|18499.5|18469.5|18504.5|18474.5|18499.5|18469.5|3
1624854540000|2021-06-28 04:29:00|18503.5|18473.5|18503.5|18473.5|18503.5|18473.5|18503.5|18473.5|1
1624854550000|2021-06-28 04:29:10|18502|18472|18502|18472|18502|18472|18502|18472|1
1624854610000|2021-06-28 04:30:10|18501.5|18471.5|18501.5|18471.5|18501.5|18471.5|18501.5|18471.5|1
1624854630000|2021-06-28 04:30:30|18499.5|18469.5|18494.5|18464.5|18499.5|18469.5|18494.5|18464.5|2
1624854640000|2021-06-28 04:30:40|18492|18462|18492|18462|18492|18462|18492|18462|1
1624854700000|2021-06-28 04:31:40|18489.5|18459.5|18489.5|18459.5|18489.5|18459.5|18489.5|18459.5|1
1624854740000|2021-06-28 04:32:20|18494|18464|18495|18465|18495|18465|18494|18464|2
1624854790000|2021-06-28 04:33:10|18494|18464|18494|18464|18494|18464|18494|18464|1
1624854960000|2021-06-28 04:36:00|18494.5|18464.5|18494.5|18464.5|18494.5|18464.5|18494.5|18464.5|1
1624855070000|2021-06-28 04:37:50|18499|18469|18502.5|18472.5|18502.5|18472.5|18499|18469|2
1624855130000|2021-06-28 04:38:50|18502|18472|18502|18472|18502|18472|18502|18472|1
1624855180000|2021-06-28 04:39:40|18501.5|18471.5|18501.5|18471.5|18501.5|18471.5|18501.5|18471.5|1
1624855280000|2021-06-28 04:41:20|18497.5|18467.5|18497.5|18467.5|18497.5|18467.5|18497.5|18467.5|1
1624855290000|2021-06-28 04:41:30|18499|18469|18497|18467|18499|18469|18497|18467|2
1624855360000|2021-06-28 04:42:40|18495|18465|18495|18465|18495|18465|18495|18465|1
1624855390000|2021-06-28 04:43:10|18492.5|18462.5|18480|18450|18492.5|18462.5|18480|18450|2
1624855400000|2021-06-28 04:43:20|18485.5|18455.5|18492|18462|18492|18462|18485.5|18455.5|3
1624855530000|2021-06-28 04:45:30|18489.5|18459.5|18489.5|18459.5|18489.5|18459.5|18489.5|18459.5|1
1624855860000|2021-06-28 04:51:00|18489|18459|18489|18459|18489|18459|18489|18459|1
1624855950000|2021-06-28 04:52:30|18483|18453|18480|18450|18483|18453|18480|18450|2
1624856060000|2021-06-28 04:54:20|18482|18452|18482|18452|18482|18452|18482|18452|1
1624856100000|2021-06-28 04:55:00|18480|18450|18480|18450|18480|18450|18480|18450|1
1624856240000|2021-06-28 04:57:20|18482|18452|18482|18452|18482|18452|18482|18452|1
1624856270000|2021-06-28 04:57:50|18480|18450|18480|18450|18480|18450|18480|18450|1
1624856720000|2021-06-28 05:05:20|18484.5|18454.5|18487|18457|18487|18457|18484.5|18454.5|2
1624856730000|2021-06-28 05:05:30|18487.5|18457.5|18487.5|18457.5|18487.5|18457.5|18487.5|18457.5|1
1624857390000|2021-06-28 05:16:30|18487|18457|18487|18457|18487|18457|18487|18457|1
1624857610000|2021-06-28 05:20:10|18487.5|18457.5|18487.5|18457.5|18487.5|18457.5|18487.5|18457.5|1
1624857890000|2021-06-28 05:24:50|18490|18460|18492|18462|18492|18462|18490|18460|2
1624857950000|2021-06-28 05:25:50|18492.5|18462.5|18492.5|18462.5|18492.5|18462.5|18492.5|18462.5|1
1624858200000|2021-06-28 05:30:00|18494.5|18464.5|18524.5|18494.5|18526.5|18496.5|18494.5|18464.5|14
1624858210000|2021-06-28 05:30:10|18523.5|18493.5|18512|18482|18523.5|18493.5|18507.5|18477.5|9
1624858220000|2021-06-28 05:30:20|18514.5|18484.5|18516.5|18486.5|18524|18494|18514.5|18484.5|10
1624858230000|2021-06-28 05:30:30|18514.5|18484.5|18522|18492|18522|18492|18514.5|18484.5|5
1624858240000|2021-06-28 05:30:40|18519.5|18489.5|18517|18487|18521.5|18491.5|18514.5|18484.5|9
1624858250000|2021-06-28 05:30:50|18514.5|18484.5|18494.5|18464.5|18516.5|18486.5|18492|18462|11
1624858260000|2021-06-28 05:31:00|18492.5|18462.5|18516.5|18486.5|18516.5|18486.5|18492.5|18462.5|15
1624858270000|2021-06-28 05:31:10|18519|18489|18516.5|18486.5|18521.5|18491.5|18514.5|18484.5|9
1624858280000|2021-06-28 05:31:20|18514|18484|18514|18484|18517|18487|18514|18484|8
1624858290000|2021-06-28 05:31:30|18512|18482|18504.5|18474.5|18512|18482|18500|18470|13
1624858300000|2021-06-28 05:31:40|18506.5|18476.5|18509|18479|18509|18479|18506.5|18476.5|8
1624858310000|2021-06-28 05:31:50|18509.5|18479.5|18519.5|18489.5|18522|18492|18509.5|18479.5|9
1624858320000|2021-06-28 05:32:00|18520|18490|18520|18490|18522|18492|18519.5|18489.5|5
1624858330000|2021-06-28 05:32:10|18522|18492|18520|18490|18522|18492|18519.5|18489.5|6
1624858340000|2021-06-28 05:32:20|18519|18489|18514|18484|18519|18489|18514|18484|7
1624858350000|2021-06-28 05:32:30|18516.5|18486.5|18519|18489|18519|18489|18514.5|18484.5|9
1624858360000|2021-06-28 05:32:40|18514.5|18484.5|18519|18489|18519|18489|18514.5|18484.5|3
1624858370000|2021-06-28 05:32:50|18519.5|18489.5|18529|18499|18529|18499|18519.5|18489.5|11
1624858380000|2021-06-28 05:33:00|18527|18497|18527|18497|18527|18497|18524.5|18494.5|8
1624858390000|2021-06-28 05:33:10|18529.5|18499.5|18542|18512|18542|18512|18529.5|18499.5|8
1624858410000|2021-06-28 05:33:30|18539.5|18509.5|18542|18512|18542|18512|18539.5|18509.5|5
1624858420000|2021-06-28 05:33:40|18544|18514|18554|18524|18556.5|18526.5|18544|18514|6
1624858430000|2021-06-28 05:33:50|18551.5|18521.5|18542|18512|18553.5|18523.5|18541.5|18511.5|6
1624858450000|2021-06-28 05:34:10|18541.5|18511.5|18539|18509|18541.5|18511.5|18539|18509|2
1624858460000|2021-06-28 05:34:20|18540|18510|18539|18509|18540|18510|18539|18509|2
1624858470000|2021-06-28 05:34:30|18537|18507|18532.5|18502.5|18537|18507|18532.5|18502.5|10
1624858480000|2021-06-28 05:34:40|18532|18502|18532|18502|18532|18502|18532|18502|1
1624858490000|2021-06-28 05:34:50|18532.5|18502.5|18532.5|18502.5|18532.5|18502.5|18532.5|18502.5|1
1624858500000|2021-06-28 05:35:00|18536.5|18506.5|18532|18502|18536.5|18506.5|18532|18502|5
1624858510000|2021-06-28 05:35:10|18534|18504|18535|18505|18539.5|18509.5|18532|18502|14
1624858520000|2021-06-28 05:35:20|18534.5|18504.5|18527|18497|18534.5|18504.5|18527|18497|8
1624858530000|2021-06-28 05:35:30|18526|18496|18524|18494|18526|18496|18524|18494|2
1624858540000|2021-06-28 05:35:40|18521.5|18491.5|18519.5|18489.5|18521.5|18491.5|18515|18485|14
1624858550000|2021-06-28 05:35:50|18521.5|18491.5|18529.5|18499.5|18532|18502|18521.5|18491.5|9
1624858560000|2021-06-28 05:36:00|18531.5|18501.5|18534|18504|18534|18504|18531.5|18501.5|2
1624858570000|2021-06-28 05:36:10|18536.5|18506.5|18529.5|18499.5|18537|18507|18529|18499|10
1624858580000|2021-06-28 05:36:20|18530|18500|18527|18497|18530|18500|18527|18497|5
1624858590000|2021-06-28 05:36:30|18524|18494|18527|18497|18527|18497|18524|18494|3
1624858610000|2021-06-28 05:36:50|18526.5|18496.5|18521.5|18491.5|18526.5|18496.5|18521.5|18491.5|4
1624858620000|2021-06-28 05:37:00|18522|18492|18527|18497|18527|18497|18522|18492|3
1624858630000|2021-06-28 05:37:10|18529.5|18499.5|18529.5|18499.5|18534|18504|18529.5|18499.5|6
1624858640000|2021-06-28 05:37:20|18531.5|18501.5|18527.5|18497.5|18531.5|18501.5|18527|18497|8
1624858650000|2021-06-28 05:37:30|18530|18500|18532|18502|18532|18502|18530|18500|2
1624858660000|2021-06-28 05:37:40|18529|18499|18529|18499|18531|18501|18529|18499|3
1624858670000|2021-06-28 05:37:50|18531.5|18501.5|18527|18497|18531.5|18501.5|18527|18497|3
1624858680000|2021-06-28 05:38:00|18529.5|18499.5|18532|18502|18534.5|18504.5|18529.5|18499.5|5
1624858690000|2021-06-28 05:38:10|18531.5|18501.5|18529.5|18499.5|18531.5|18501.5|18529.5|18499.5|2
1624858700000|2021-06-28 05:38:20|18527.5|18497.5|18527.5|18497.5|18527.5|18497.5|18527.5|18497.5|1
1624858720000|2021-06-28 05:38:40|18529.5|18499.5|18529|18499|18529.5|18499.5|18527|18497|5
1624858730000|2021-06-28 05:38:50|18529.5|18499.5|18534.5|18504.5|18537|18507|18529.5|18499.5|8
1624858740000|2021-06-28 05:39:00|18537|18507|18534|18504|18537|18507|18532|18502|4
1624858750000|2021-06-28 05:39:10|18536.5|18506.5|18532.5|18502.5|18539|18509|18532.5|18502.5|6
1624858760000|2021-06-28 05:39:20|18534|18504|18532.5|18502.5|18534.5|18504.5|18532|18502|6
1624858770000|2021-06-28 05:39:30|18532|18502|18531.5|18501.5|18532|18502|18529.5|18499.5|5
1624858780000|2021-06-28 05:39:40|18529.5|18499.5|18534|18504|18534|18504|18529.5|18499.5|11
1624858790000|2021-06-28 05:39:50|18537|18507|18537|18507|18539|18509|18535|18505|5
1624858800000|2021-06-28 05:40:00|18539|18509|18539|18509|18542|18512|18539|18509|6
1624858810000|2021-06-28 05:40:10|18537|18507|18534.5|18504.5|18539|18509|18534.5|18504.5|7
1624858820000|2021-06-28 05:40:20|18530|18500|18534.5|18504.5|18534.5|18504.5|18528|18498|6
1624858830000|2021-06-28 05:40:30|18532|18502|18529.5|18499.5|18532|18502|18529.5|18499.5|3
1624858840000|2021-06-28 05:40:40|18527|18497|18522.5|18492.5|18527|18497|18522|18492|4
1624858850000|2021-06-28 05:40:50|18524.5|18494.5|18522.5|18492.5|18525|18495|18522.5|18492.5|7
1624858860000|2021-06-28 05:41:00|18520|18490|18522|18492|18522|18492|18520|18490|2
1624858870000|2021-06-28 05:41:10|18520|18490|18519.5|18489.5|18520|18490|18519.5|18489.5|2
1624858890000|2021-06-28 05:41:30|18513|18483|18513|18483|18513|18483|18513|18483|1
1624858900000|2021-06-28 05:41:40|18514.5|18484.5|18517|18487|18517|18487|18514.5|18484.5|2
1624858910000|2021-06-28 05:41:50|18519|18489|18519|18489|18519|18489|18517|18487|7
1624858920000|2021-06-28 05:42:00|18520|18490|18516.5|18486.5|18524|18494|18516.5|18486.5|7
1624858930000|2021-06-28 05:42:10|18519|18489|18517|18487|18519|18489|18517|18487|2
1624858960000|2021-06-28 05:42:40|18514.5|18484.5|18514.5|18484.5|18514.5|18484.5|18514.5|18484.5|1
1624858970000|2021-06-28 05:42:50|18517|18487|18514.5|18484.5|18517|18487|18514.5|18484.5|2
1624858990000|2021-06-28 05:43:10|18517|18487|18517|18487|18517|18487|18517|18487|1
1624859000000|2021-06-28 05:43:20|18517.5|18487.5|18524|18494|18524|18494|18517.5|18487.5|6
1624859010000|2021-06-28 05:43:30|18526.5|18496.5|18526.5|18496.5|18526.5|18496.5|18526.5|18496.5|1
1624859040000|2021-06-28 05:44:00|18524.5|18494.5|18524.5|18494.5|18524.5|18494.5|18524.5|18494.5|1
1624859050000|2021-06-28 05:44:10|18522|18492|18519.5|18489.5|18524.5|18494.5|18519.5|18489.5|5
1624859060000|2021-06-28 05:44:20|18521.5|18491.5|18521.5|18491.5|18521.5|18491.5|18519.5|18489.5|3
1624859070000|2021-06-28 05:44:30|18519.5|18489.5|18524|18494|18524|18494|18519.5|18489.5|6
1624859080000|2021-06-28 05:44:40|18522|18492|18519.5|18489.5|18522|18492|18519.5|18489.5|4
1624859090000|2021-06-28 05:44:50|18521.5|18491.5|18521.5|18491.5|18521.5|18491.5|18519.5|18489.5|3
1624859100000|2021-06-28 05:45:00|18524|18494|18527|18497|18527|18497|18524|18494|3
1624859120000|2021-06-28 05:45:20|18524.5|18494.5|18524|18494|18524.5|18494.5|18520|18490|5
1624859130000|2021-06-28 05:45:30|18522|18492|18524|18494|18524.5|18494.5|18522|18492|4
1624859180000|2021-06-28 05:46:20|18524.5|18494.5|18524.5|18494.5|18524.5|18494.5|18524.5|18494.5|1
1624859200000|2021-06-28 05:46:40|18520|18490|18514.5|18484.5|18520|18490|18514.5|18484.5|4
1624859220000|2021-06-28 05:47:00|18516.5|18486.5|18516.5|18486.5|18516.5|18486.5|18516.5|18486.5|1
1624859230000|2021-06-28 05:47:10|18514|18484|18516.5|18486.5|18516.5|18486.5|18514|18484|2
1624859250000|2021-06-28 05:47:30|18514.5|18484.5|18514.5|18484.5|18514.5|18484.5|18514.5|18484.5|1
1624859260000|2021-06-28 05:47:40|18516.5|18486.5|18511.5|18481.5|18516.5|18486.5|18509.5|18479.5|5
1624859270000|2021-06-28 05:47:50|18509.5|18479.5|18511.5|18481.5|18511.5|18481.5|18509.5|18479.5|2
1624859280000|2021-06-28 05:48:00|18514|18484|18516.5|18486.5|18516.5|18486.5|18514|18484|2
1624859320000|2021-06-28 05:48:40|18514|18484|18512|18482|18514|18484|18512|18482|2
1624859330000|2021-06-28 05:48:50|18511.5|18481.5|18509.5|18479.5|18511.5|18481.5|18509.5|18479.5|4
1624859340000|2021-06-28 05:49:00|18511.5|18481.5|18506.5|18476.5|18511.5|18481.5|18504|18474|9
1624859350000|2021-06-28 05:49:10|18509|18479|18509|18479|18509|18479|18509|18479|1
1624859360000|2021-06-28 05:49:20|18509.5|18479.5|18517|18487|18517|18487|18509.5|18479.5|5
1624859370000|2021-06-28 05:49:30|18519|18489|18519|18489|18519|18489|18517|18487|3
1624859380000|2021-06-28 05:49:40|18519.5|18489.5|18519.5|18489.5|18521.5|18491.5|18519.5|18489.5|3
1624859390000|2021-06-28 05:49:50|18521|18491|18520|18490|18522|18492|18519.5|18489.5|4
1624859400000|2021-06-28 05:50:00|18521.5|18491.5|18532|18502|18532|18502|18521.5|18491.5|5
1624859410000|2021-06-28 05:50:10|18534|18504|18536|18506|18536.5|18506.5|18532|18502|10
1624859420000|2021-06-28 05:50:20|18534|18504|18536|18506|18536|18506|18534|18504|6
1624859440000|2021-06-28 05:50:40|18534|18504|18529|18499|18534|18504|18529|18499|2
1624859460000|2021-06-28 05:51:00|18527|18497|18529|18499|18529|18499|18527|18497|2
1624859470000|2021-06-28 05:51:10|18527|18497|18517|18487|18527|18497|18517|18487|4
1624859480000|2021-06-28 05:51:20|18519|18489|18511.5|18481.5|18519|18489|18511.5|18481.5|8
1624859490000|2021-06-28 05:51:30|18512|18482|18512|18482|18514|18484|18512|18482|3
1624859500000|2021-06-28 05:51:40|18514|18484|18512|18482|18514|18484|18512|18482|2
1624859510000|2021-06-28 05:51:50|18511.5|18481.5|18507|18477|18511.5|18481.5|18507|18477|3
1624859530000|2021-06-28 05:52:10|18506.5|18476.5|18499|18469|18506.5|18476.5|18495|18465|6
1624859540000|2021-06-28 05:52:20|18501.5|18471.5|18501.5|18471.5|18501.5|18471.5|18501.5|18471.5|1
1624859550000|2021-06-28 05:52:30|18499.5|18469.5|18499.5|18469.5|18499.5|18469.5|18499.5|18469.5|1
1624859560000|2021-06-28 05:52:40|18497|18467|18497|18467|18497|18467|18497|18467|1
1624859580000|2021-06-28 05:53:00|18496.5|18466.5|18497|18467|18499|18469|18495|18465|4
1624859590000|2021-06-28 05:53:10|18499|18469|18499|18469|18499|18469|18499|18469|1
1624859600000|2021-06-28 05:53:20|18502|18472|18504.5|18474.5|18504.5|18474.5|18502|18472|2
1624859610000|2021-06-28 05:53:30|18506.5|18476.5|18506.5|18476.5|18506.5|18476.5|18506.5|18476.5|1
1624859620000|2021-06-28 05:53:40|18504|18474|18497.5|18467.5|18504|18474|18497.5|18467.5|4
1624859630000|2021-06-28 05:53:50|18499|18469|18499|18469|18499|18469|18497.5|18467.5|3
1624859640000|2021-06-28 05:54:00|18497|18467|18499|18469|18499|18469|18497|18467|2
1624859650000|2021-06-28 05:54:10|18497|18467|18497|18467|18497|18467|18497|18467|1
1624859680000|2021-06-28 05:54:40|18499|18469|18499|18469|18499|18469|18499|18469|1
1624859690000|2021-06-28 05:54:50|18502|18472|18502|18472|18502|18472|18502|18472|1
1624859700000|2021-06-28 05:55:00|18502.5|18472.5|18505|18475|18505|18475|18502.5|18472.5|2
1624859710000|2021-06-28 05:55:10|18507|18477|18504.5|18474.5|18507|18477|18504.5|18474.5|2
1624859720000|2021-06-28 05:55:20|18506.5|18476.5|18500|18470|18506.5|18476.5|18500|18470|4
1624859740000|2021-06-28 05:55:40|18499.5|18469.5|18499.5|18469.5|18499.5|18469.5|18499.5|18469.5|1
1624859760000|2021-06-28 05:56:00|18496|18466|18491.5|18461.5|18496|18466|18491.5|18461.5|3
1624859770000|2021-06-28 05:56:10|18489.5|18459.5|18489.5|18459.5|18489.5|18459.5|18489.5|18459.5|1
1624859780000|2021-06-28 05:56:20|18484.5|18454.5|18486|18456|18486|18456|18479.5|18449.5|6
1624859790000|2021-06-28 05:56:30|18484|18454|18479.5|18449.5|18484|18454|18479.5|18449.5|3
1624859800000|2021-06-28 05:56:40|18476.5|18446.5|18479|18449|18479|18449|18476.5|18446.5|2
1624859810000|2021-06-28 05:56:50|18477|18447|18481.5|18451.5|18481.5|18451.5|18477|18447|3
1624859820000|2021-06-28 05:57:00|18484|18454|18491|18461|18491|18461|18480|18450|8
1624859830000|2021-06-28 05:57:10|18489|18459|18497|18467|18499|18469|18487|18457|8
1624859840000|2021-06-28 05:57:20|18494.5|18464.5|18494.5|18464.5|18494.5|18464.5|18494.5|18464.5|1
1624859850000|2021-06-28 05:57:30|18492.5|18462.5|18487|18457|18492.5|18462.5|18487|18457|6
1624859860000|2021-06-28 05:57:40|18489|18459|18477.5|18447.5|18489.5|18459.5|18477.5|18447.5|9
1624859870000|2021-06-28 05:57:50|18480|18450|18474.5|18444.5|18480|18450|18474.5|18444.5|4
1624859880000|2021-06-28 05:58:00|18472|18442|18476.5|18446.5|18479|18449|18472|18442|5
1624859910000|2021-06-28 05:58:30|18479|18449|18474|18444|18479|18449|18474|18444|3
1624859930000|2021-06-28 05:58:50|18471.5|18441.5|18471.5|18441.5|18471.5|18441.5|18466.5|18436.5|9
1624859940000|2021-06-28 05:59:00|18469|18439|18471.5|18441.5|18471.5|18441.5|18467|18437|4
1624859950000|2021-06-28 05:59:10|18469|18439|18466.5|18436.5|18469|18439|18466.5|18436.5|3
1624859960000|2021-06-28 05:59:20|18464|18434|18464|18434|18464|18434|18459|18429|4
1624859970000|2021-06-28 05:59:30|18462|18432|18459.5|18429.5|18464|18434|18459.5|18429.5|10
1624859980000|2021-06-28 05:59:40|18461.5|18431.5|18457|18427|18464|18434|18457|18427|5
1624859990000|2021-06-28 05:59:50|18454.5|18424.5|18444|18414|18454.5|18424.5|18442.5|18412.5|6
1624860000000|2021-06-28 06:00:00|18448.5|18418.5|18452|18422|18459.5|18429.5|18448.5|18418.5|9
1624860010000|2021-06-28 06:00:10|18449.5|18419.5|18451.5|18421.5|18451.5|18421.5|18447|18417|4
1624860020000|2021-06-28 06:00:20|18449|18419|18451.5|18421.5|18451.5|18421.5|18449|18419|2
1624860040000|2021-06-28 06:00:40|18452|18422|18460|18430|18460|18430|18452|18422|5
1624860050000|2021-06-28 06:00:50|18462|18432|18457|18427|18467|18437|18457|18427|8
1624860060000|2021-06-28 06:01:00|18459|18429|18451.5|18421.5|18459|18429|18451.5|18421.5|5
1624860070000|2021-06-28 06:01:10|18449|18419|18449|18419|18449|18419|18449|18419|1
1624860080000|2021-06-28 06:01:20|18451.5|18421.5|18451.5|18421.5|18451.5|18421.5|18451.5|18421.5|1
1624860090000|2021-06-28 06:01:30|18449.5|18419.5|18439.5|18409.5|18449.5|18419.5|18439.5|18409.5|4
1624860100000|2021-06-28 06:01:40|18439|18409|18439|18409|18439|18409|18439|18409|1
1624860110000|2021-06-28 06:01:50|18439.5|18409.5|18439|18409|18441.5|18411.5|18439|18409|3
1624860120000|2021-06-28 06:02:00|18436.5|18406.5|18436.5|18406.5|18436.5|18406.5|18436.5|18406.5|1
1624860130000|2021-06-28 06:02:10|18439|18409|18431.5|18401.5|18439|18409|18431.5|18401.5|5
1624860140000|2021-06-28 06:02:20|18429|18399|18429|18399|18429|18399|18429|18399|1
1624860150000|2021-06-28 06:02:30|18427.5|18397.5|18432|18402|18432|18402|18427.5|18397.5|3
1624860170000|2021-06-28 06:02:50|18429.5|18399.5|18419|18389|18429.5|18399.5|18419|18389|8
1624860180000|2021-06-28 06:03:00|18422|18392|18422|18392|18422|18392|18419.5|18389.5|3
1624860190000|2021-06-28 06:03:10|18422.5|18392.5|18427|18397|18432|18402|18422.5|18392.5|7
1624860200000|2021-06-28 06:03:20|18425|18395|18424.5|18394.5|18427|18397|18424.5|18394.5|3
1624860210000|2021-06-28 06:03:30|18427|18397|18429.5|18399.5|18429.5|18399.5|18424|18394|6
1624860220000|2021-06-28 06:03:40|18432|18402|18429.5|18399.5|18437|18407|18429.5|18399.5|8
1624860230000|2021-06-28 06:03:50|18427|18397|18427|18397|18427|18397|18425|18395|3
1624860240000|2021-06-28 06:04:00|18425|18395|18422|18392|18427|18397|18419.5|18389.5|7
1624860250000|2021-06-28 06:04:10|18424|18394|18431.5|18401.5|18431.5|18401.5|18422|18392|8
1624860260000|2021-06-28 06:04:20|18429.5|18399.5|18427|18397|18429.5|18399.5|18427|18397|2
1624860270000|2021-06-28 06:04:30|18429.5|18399.5|18429.5|18399.5|18429.5|18399.5|18429.5|18399.5|1
1624860280000|2021-06-28 06:04:40|18431.5|18401.5|18431.5|18401.5|18431.5|18401.5|18431.5|18401.5|1
1624860290000|2021-06-28 06:04:50|18432|18402|18432|18402|18432|18402|18432|18402|1
1624860300000|2021-06-28 06:05:00|18431.5|18401.5|18429.5|18399.5|18431.5|18401.5|18429.5|18399.5|2
1624860310000|2021-06-28 06:05:10|18427|18397|18424.5|18394.5|18427|18397|18422|18392|4
1624860320000|2021-06-28 06:05:20|18426.5|18396.5|18427|18397|18427|18397|18426.5|18396.5|2
1624860350000|2021-06-28 06:05:50|18429|18399|18420|18390|18429|18399|18420|18390|6
1624860360000|2021-06-28 06:06:00|18419.5|18389.5|18412|18382|18419.5|18389.5|18409.5|18379.5|7
1624860370000|2021-06-28 06:06:10|18414|18384|18416.5|18386.5|18416.5|18386.5|18414|18384|2
1624860380000|2021-06-28 06:06:20|18419|18389|18419|18389|18419|18389|18419|18389|1
1624860390000|2021-06-28 06:06:30|18417|18387|18427|18397|18427|18397|18417|18387|6
1624860400000|2021-06-28 06:06:40|18429|18399|18432|18402|18432|18402|18429|18399|2
1624860420000|2021-06-28 06:07:00|18429.5|18399.5|18432|18402|18432|18402|18425|18395|4
1624860430000|2021-06-28 06:07:10|18434|18404|18439.5|18409.5|18439.5|18409.5|18434|18404|4
1624860440000|2021-06-28 06:07:20|18442|18412|18444.5|18414.5|18444.5|18414.5|18440|18410|8
1624860450000|2021-06-28 06:07:30|18447|18417|18449.5|18419.5|18449.5|18419.5|18447|18417|5
1624860460000|2021-06-28 06:07:40|18447|18417|18444|18414|18447|18417|18444|18414|3
1624860470000|2021-06-28 06:07:50|18446.5|18416.5|18447|18417|18447|18417|18444.5|18414.5|3
1624860480000|2021-06-28 06:08:00|18444.5|18414.5|18440|18410|18444.5|18414.5|18440|18410|2
1624860490000|2021-06-28 06:08:10|18442|18412|18446.5|18416.5|18446.5|18416.5|18442|18412|3
1624860500000|2021-06-28 06:08:20|18447.5|18417.5|18447.5|18417.5|18447.5|18417.5|18447.5|18417.5|1
1624860510000|2021-06-28 06:08:30|18449.5|18419.5|18434.5|18404.5|18449.5|18419.5|18434.5|18404.5|14
1624860520000|2021-06-28 06:08:40|18436.5|18406.5|18439|18409|18439|18409|18436.5|18406.5|3
1624860530000|2021-06-28 06:08:50|18437|18407|18432|18402|18437|18407|18432|18402|5
1624860540000|2021-06-28 06:09:00|18431|18401|18419|18389|18431|18401|18417|18387|10
1624860550000|2021-06-28 06:09:10|18417|18387|18419|18389|18419.5|18389.5|18417|18387|7
1624860560000|2021-06-28 06:09:20|18419.5|18389.5|18417|18387|18419.5|18389.5|18417|18387|2
1624860570000|2021-06-28 06:09:30|18414.5|18384.5|18419|18389|18419|18389|18414.5|18384.5|4
1624860580000|2021-06-28 06:09:40|18419.5|18389.5|18417|18387|18419.5|18389.5|18417|18387|4
1624860590000|2021-06-28 06:09:50|18414.5|18384.5|18419|18389|18419|18389|18414.5|18384.5|5
1624860600000|2021-06-28 06:10:00|18416.5|18386.5|18419|18389|18419|18389|18416.5|18386.5|2
1624860620000|2021-06-28 06:10:20|18422|18392|18422|18392|18422|18392|18422|18392|1
1624860630000|2021-06-28 06:10:30|18424|18394|18422|18392|18424|18394|18422|18392|6
1624860640000|2021-06-28 06:10:40|18424|18394|18429|18399|18429|18399|18424|18394|3
1624860650000|2021-06-28 06:10:50|18429.5|18399.5|18427|18397|18433.5|18403.5|18427|18397|10
1624860660000|2021-06-28 06:11:00|18429|18399|18424|18394|18429|18399|18424|18394|4
1624860670000|2021-06-28 06:11:10|18421.5|18391.5|18424|18394|18424|18394|18421.5|18391.5|3
1624860680000|2021-06-28 06:11:20|18427|18397|18431.5|18401.5|18431.5|18401.5|18427|18397|5
1624860690000|2021-06-28 06:11:30|18434|18404|18432|18402|18439|18409|18432|18402|6
1624860700000|2021-06-28 06:11:40|18433.5|18403.5|18433.5|18403.5|18433.5|18403.5|18431.5|18401.5|5
1624860710000|2021-06-28 06:11:50|18431.5|18401.5|18431.5|18401.5|18433.5|18403.5|18431.5|18401.5|5
1624860720000|2021-06-28 06:12:00|18429.5|18399.5|18424|18394|18429.5|18399.5|18422|18392|7
1624860730000|2021-06-28 06:12:10|18426.5|18396.5|18429|18399|18429|18399|18424.5|18394.5|4
1624860740000|2021-06-28 06:12:20|18431.5|18401.5|18442|18412|18446.5|18416.5|18431.5|18401.5|11
1624860750000|2021-06-28 06:12:30|18444|18414|18446.5|18416.5|18446.5|18416.5|18444|18414|2
1624860760000|2021-06-28 06:12:40|18448.5|18418.5|18447|18417|18448.5|18418.5|18442|18412|6
1624860770000|2021-06-28 06:12:50|18448.5|18418.5|18449|18419|18449.5|18419.5|18447|18417|6
1624860780000|2021-06-28 06:13:00|18447|18417|18447|18417|18449|18419|18447|18417|3
1624860790000|2021-06-28 06:13:10|18444.5|18414.5|18442|18412|18446.5|18416.5|18442|18412|3
1624860800000|2021-06-28 06:13:20|18441.5|18411.5|18434|18404|18441.5|18411.5|18432|18402|10
1624860810000|2021-06-28 06:13:30|18432|18402|18427|18397|18432|18402|18427|18397|5
1624860820000|2021-06-28 06:13:40|18429|18399|18436.5|18406.5|18438.5|18408.5|18429|18399|5
1624860830000|2021-06-28 06:13:50|18440.5|18410.5|18444|18414|18444|18414|18440.5|18410.5|2
1624860840000|2021-06-28 06:14:00|18445|18415|18454|18424|18454|18424|18445|18415|6
1624860850000|2021-06-28 06:14:10|18452|18422|18446.5|18416.5|18452|18422|18446.5|18416.5|4
1624860860000|2021-06-28 06:14:20|18444.5|18414.5|18441.5|18411.5|18444.5|18414.5|18441.5|18411.5|2
1624860890000|2021-06-28 06:14:50|18439.5|18409.5|18431.5|18401.5|18439.5|18409.5|18431.5|18401.5|10
1624860910000|2021-06-28 06:15:10|18429.5|18399.5|18427|18397|18429.5|18399.5|18427|18397|4
1624860920000|2021-06-28 06:15:20|18429|18399|18439|18409|18439|18409|18429|18399|6
1624860930000|2021-06-28 06:15:30|18436.5|18406.5|18439|18409|18439|18409|18432|18402|6
1624860940000|2021-06-28 06:15:40|18439.5|18409.5|18439.5|18409.5|18439.5|18409.5|18439|18409|3
1624860950000|2021-06-28 06:15:50|18439|18409|18439.5|18409.5|18439.5|18409.5|18439|18409|2
1624860960000|2021-06-28 06:16:00|18442|18412|18444.5|18414.5|18447|18417|18442|18412|4
1624860980000|2021-06-28 06:16:20|18446.5|18416.5|18444|18414|18446.5|18416.5|18442|18412|4
1624861000000|2021-06-28 06:16:40|18442|18412|18441|18411|18444|18414|18441|18411|4
1624861010000|2021-06-28 06:16:50|18439|18409|18439|18409|18439|18409|18439|18409|1
1624861020000|2021-06-28 06:17:00|18441.5|18411.5|18441.5|18411.5|18441.5|18411.5|18441.5|18411.5|1
1624861030000|2021-06-28 06:17:10|18444|18414|18444.5|18414.5|18446.5|18416.5|18444|18414|3
1624861040000|2021-06-28 06:17:20|18446.5|18416.5|18454.5|18424.5|18459|18429|18446.5|18416.5|12
1624861050000|2021-06-28 06:17:30|18457|18427|18459.5|18429.5|18462|18432|18457|18427|9
1624861060000|2021-06-28 06:17:40|18462|18432|18466.5|18436.5|18467|18437|18457|18427|11
1624861070000|2021-06-28 06:17:50|18468.5|18438.5|18470|18440|18474.5|18444.5|18466.5|18436.5|14
1624861080000|2021-06-28 06:18:00|18472|18442|18467|18437|18474|18444|18464.5|18434.5|8
1624861090000|2021-06-28 06:18:10|18469|18439|18459.5|18429.5|18469|18439|18459.5|18429.5|8
1624861100000|2021-06-28 06:18:20|18461.5|18431.5|18459.5|18429.5|18461.5|18431.5|18459.5|18429.5|2
1624861110000|2021-06-28 06:18:30|18462|18432|18462|18432|18462|18432|18462|18432|1
1624861120000|2021-06-28 06:18:40|18464|18434|18464|18434|18466.5|18436.5|18464|18434|3
1624861130000|2021-06-28 06:18:50|18462.5|18432.5|18464|18434|18464.5|18434.5|18462|18432|4
1624861140000|2021-06-28 06:19:00|18462|18432|18464|18434|18464|18434|18462|18432|4
1624861150000|2021-06-28 06:19:10|18462|18432|18460|18430|18462|18432|18460|18430|2
1624861160000|2021-06-28 06:19:20|18459|18429|18459.5|18429.5|18462|18432|18457|18427|5
1624861180000|2021-06-28 06:19:40|18462|18432|18465|18435|18467|18437|18462|18432|4
1624861190000|2021-06-28 06:19:50|18464|18434|18462|18432|18464|18434|18462|18432|2
1624861200000|2021-06-28 06:20:00|18464.5|18434.5|18464.5|18434.5|18464.5|18434.5|18464.5|18434.5|1
1624861210000|2021-06-28 06:20:10|18465|18435|18462|18432|18467|18437|18462|18432|6
1624861220000|2021-06-28 06:20:20|18461.5|18431.5|18468.5|18438.5|18468.5|18438.5|18461.5|18431.5|6
1624861230000|2021-06-28 06:20:30|18467|18437|18467|18437|18467|18437|18467|18437|1
1624861240000|2021-06-28 06:20:40|18464|18434|18464|18434|18464|18434|18464|18434|1
1624861280000|2021-06-28 06:21:20|18461.5|18431.5|18449|18419|18461.5|18431.5|18449|18419|9
1624861290000|2021-06-28 06:21:30|18447|18417|18451.5|18421.5|18451.5|18421.5|18447|18417|4
1624861300000|2021-06-28 06:21:40|18449.5|18419.5|18452|18422|18452|18422|18449.5|18419.5|2
1624861320000|2021-06-28 06:22:00|18452.5|18422.5|18455|18425|18455|18425|18452.5|18422.5|2
1624861330000|2021-06-28 06:22:10|18457|18427|18455|18425|18457|18427|18455|18425|2
1624861370000|2021-06-28 06:22:50|18457|18427|18459.5|18429.5|18459.5|18429.5|18457|18427|4
1624861380000|2021-06-28 06:23:00|18457|18427|18457|18427|18457|18427|18454.5|18424.5|3
1624861390000|2021-06-28 06:23:10|18455|18425|18457|18427|18459|18429|18454.5|18424.5|7
1624861400000|2021-06-28 06:23:20|18459|18429|18462|18432|18462|18432|18459|18429|4
1624861410000|2021-06-28 06:23:30|18459.5|18429.5|18457|18427|18459.5|18429.5|18457|18427|6
1624861420000|2021-06-28 06:23:40|18458.5|18428.5|18454|18424|18458.5|18428.5|18452|18422|5
1624861430000|2021-06-28 06:23:50|18455|18425|18455|18425|18455|18425|18455|18425|1
1624861440000|2021-06-28 06:24:00|18454|18424|18452|18422|18454|18424|18452|18422|2
1624861450000|2021-06-28 06:24:10|18454|18424|18449|18419|18454|18424|18449|18419|4
1624861460000|2021-06-28 06:24:20|18451.5|18421.5|18454|18424|18454|18424|18451.5|18421.5|3
1624861470000|2021-06-28 06:24:30|18453.5|18423.5|18449.5|18419.5|18453.5|18423.5|18449.5|18419.5|3
1624861480000|2021-06-28 06:24:40|18452|18422|18451.5|18421.5|18454|18424|18451.5|18421.5|3
1624861490000|2021-06-28 06:24:50|18453.5|18423.5|18454|18424|18454|18424|18451.5|18421.5|3
1624861500000|2021-06-28 06:25:00|18451.5|18421.5|18449.5|18419.5|18451.5|18421.5|18449.5|18419.5|2
1624861510000|2021-06-28 06:25:10|18447|18417|18449|18419|18449|18419|18444|18414|8
1624861530000|2021-06-28 06:25:30|18449.5|18419.5|18449.5|18419.5|18452|18422|18449.5|18419.5|5
1624861540000|2021-06-28 06:25:40|18447|18417|18439.5|18409.5|18447|18417|18436.5|18406.5|11
1624861570000|2021-06-28 06:26:10|18442|18412|18442.5|18412.5|18444.5|18414.5|18442|18412|3
1624861580000|2021-06-28 06:26:20|18440|18410|18442|18412|18442|18412|18440|18410|2
1624861590000|2021-06-28 06:26:30|18440|18410|18442|18412|18442|18412|18440|18410|2
1624861600000|2021-06-28 06:26:40|18440|18410|18445|18415|18445|18415|18440|18410|4
1624861620000|2021-06-28 06:27:00|18442.5|18412.5|18441.5|18411.5|18442.5|18412.5|18441.5|18411.5|2
1624861640000|2021-06-28 06:27:20|18442.5|18412.5|18447|18417|18447|18417|18442.5|18412.5|3
1624861660000|2021-06-28 06:27:40|18447.5|18417.5|18452|18422|18452|18422|18447.5|18417.5|4
1624861670000|2021-06-28 06:27:50|18454.5|18424.5|18459|18429|18459|18429|18454.5|18424.5|2
1624861680000|2021-06-28 06:28:00|18457|18427|18457|18427|18459|18429|18457|18427|5
1624861690000|2021-06-28 06:28:10|18459|18429|18462|18432|18462|18432|18459|18429|3
1624861700000|2021-06-28 06:28:20|18459.5|18429.5|18459|18429|18459.5|18429.5|18457|18427|5
1624861710000|2021-06-28 06:28:30|18457|18427|18459|18429|18459|18429|18457|18427|2
1624861720000|2021-06-28 06:28:40|18457|18427|18457|18427|18459|18429|18455|18425|6
1624861730000|2021-06-28 06:28:50|18459|18429|18459|18429|18459|18429|18457|18427|5
1624861740000|2021-06-28 06:29:00|18457|18427|18447|18417|18457|18427|18447|18417|7
1624861750000|2021-06-28 06:29:10|18444.5|18414.5|18444.5|18414.5|18444.5|18414.5|18444.5|18414.5|1
1624861760000|2021-06-28 06:29:20|18444|18414|18444|18414|18444|18414|18444|18414|1
1624861770000|2021-06-28 06:29:30|18444.5|18414.5|18446.5|18416.5|18446.5|18416.5|18444.5|18414.5|2
1624861780000|2021-06-28 06:29:40|18444.5|18414.5|18444.5|18414.5|18444.5|18414.5|18444.5|18414.5|1
1624861810000|2021-06-28 06:30:10|18451|18421|18447|18417|18451|18421|18447|18417|2
1624861820000|2021-06-28 06:30:20|18446|18416|18444|18414|18446|18416|18444|18414|2
1624861840000|2021-06-28 06:30:40|18442|18412|18442|18412|18442|18412|18434.5|18404.5|9
1624861850000|2021-06-28 06:30:50|18440|18410|18439.5|18409.5|18440|18410|18439.5|18409.5|2
1624861860000|2021-06-28 06:31:00|18437|18407|18439|18409|18439|18409|18437|18407|8
1624861870000|2021-06-28 06:31:10|18437|18407|18436.5|18406.5|18439|18409|18434.5|18404.5|6
1624861880000|2021-06-28 06:31:20|18434|18404|18431.5|18401.5|18434|18404|18429.5|18399.5|6
1624861890000|2021-06-28 06:31:30|18429|18399|18429.5|18399.5|18429.5|18399.5|18427|18397|3
1624861900000|2021-06-28 06:31:40|18427.5|18397.5|18427.5|18397.5|18427.5|18397.5|18427.5|18397.5|1
1624861910000|2021-06-28 06:31:50|18426.5|18396.5|18419.5|18389.5|18426.5|18396.5|18419.5|18389.5|6
1624861920000|2021-06-28 06:32:00|18422|18392|18422|18392|18422|18392|18422|18392|1
1624861930000|2021-06-28 06:32:10|18425|18395|18432|18402|18432|18402|18425|18395|4
1624861970000|2021-06-28 06:32:50|18429.5|18399.5|18429.5|18399.5|18432|18402|18429.5|18399.5|5
1624861980000|2021-06-28 06:33:00|18427|18397|18427|18397|18427|18397|18420|18390|5
1624862010000|2021-06-28 06:33:30|18429.5|18399.5|18429.5|18399.5|18429.5|18399.5|18429.5|18399.5|1
1624862020000|2021-06-28 06:33:40|18432|18402|18432|18402|18432|18402|18432|18402|1
1624862030000|2021-06-28 06:33:50|18434.5|18404.5|18434.5|18404.5|18434.5|18404.5|18434.5|18404.5|1
1624862040000|2021-06-28 06:34:00|18442|18412|18442|18412|18442|18412|18442|18412|1
1624862050000|2021-06-28 06:34:10|18441|18411|18434.5|18404.5|18441|18411|18434.5|18404.5|3
1624862060000|2021-06-28 06:34:20|18436.5|18406.5|18439|18409|18439|18409|18436.5|18406.5|2
1624862070000|2021-06-28 06:34:30|18439.5|18409.5|18442|18412|18442|18412|18439.5|18409.5|4
1624862080000|2021-06-28 06:34:40|18439.5|18409.5|18439.5|18409.5|18439.5|18409.5|18439.5|18409.5|1
1624862100000|2021-06-28 06:35:00|18439|18409|18425|18395|18439|18409|18425|18395|8
1624862110000|2021-06-28 06:35:10|18424|18394|18422|18392|18424|18394|18420|18390|3
1624862120000|2021-06-28 06:35:20|18424.5|18394.5|18422.5|18392.5|18424.5|18394.5|18422.5|18392.5|2
1624862130000|2021-06-28 06:35:30|18420|18390|18420|18390|18420|18390|18420|18390|1
1624862140000|2021-06-28 06:35:40|18417.5|18387.5|18407|18377|18417.5|18387.5|18405|18375|8
1624862150000|2021-06-28 06:35:50|18405|18375|18399.5|18369.5|18407|18377|18399|18369|9
1624862160000|2021-06-28 06:36:00|18402|18372|18404.5|18374.5|18404.5|18374.5|18399.5|18369.5|15
1624862170000|2021-06-28 06:36:10|18406.5|18376.5|18407|18377|18407|18377|18406.5|18376.5|2
1624862190000|2021-06-28 06:36:30|18406.5|18376.5|18401.5|18371.5|18406.5|18376.5|18401.5|18371.5|4
1624862200000|2021-06-28 06:36:40|18399.5|18369.5|18399|18369|18399.5|18369.5|18399|18369|2
1624862210000|2021-06-28 06:36:50|18399.5|18369.5|18406.5|18376.5|18406.5|18376.5|18399.5|18369.5|4
1624862240000|2021-06-28 06:37:20|18404.5|18374.5|18406.5|18376.5|18406.5|18376.5|18404.5|18374.5|2
1624862250000|2021-06-28 06:37:30|18407|18377|18407|18377|18407|18377|18407|18377|1
1624862260000|2021-06-28 06:37:40|18410|18380|18412.5|18382.5|18412.5|18382.5|18410|18380|3
1624862270000|2021-06-28 06:37:50|18415|18385|18427|18397|18427|18397|18415|18385|12
1624862280000|2021-06-28 06:38:00|18429.5|18399.5|18444.5|18414.5|18444.5|18414.5|18429.5|18399.5|8
1624862290000|2021-06-28 06:38:10|18442|18412|18438|18408|18442|18412|18437.5|18407.5|5
1624862300000|2021-06-28 06:38:20|18437|18407|18437|18407|18437|18407|18437|18407|1
1624862320000|2021-06-28 06:38:40|18436.5|18406.5|18424|18394|18436.5|18406.5|18420|18390|8
1624862330000|2021-06-28 06:38:50|18422|18392|18420|18390|18424.5|18394.5|18420|18390|8
1624862340000|2021-06-28 06:39:00|18417|18387|18416.5|18386.5|18419.5|18389.5|18414.5|18384.5|13
1624862350000|2021-06-28 06:39:10|18414.5|18384.5|18417|18387|18417|18387|18414.5|18384.5|4
1624862360000|2021-06-28 06:39:20|18417.5|18387.5|18419.5|18389.5|18419.5|18389.5|18417.5|18387.5|2
1624862370000|2021-06-28 06:39:30|18417|18387|18417|18387|18417|18387|18417|18387|1
1624862400000|2021-06-28 06:40:00|18410|18380|18409.5|18379.5|18410|18380|18409.5|18379.5|2
1624862410000|2021-06-28 06:40:10|18412|18382|18412|18382|18412|18382|18412|18382|1
1624862420000|2021-06-28 06:40:20|18414.5|18384.5|18422|18392|18422|18392|18414.5|18384.5|3
1624862430000|2021-06-28 06:40:30|18420|18390|18422|18392|18422|18392|18420|18390|2
1624862440000|2021-06-28 06:40:40|18424.5|18394.5|18424.5|18394.5|18424.5|18394.5|18424.5|18394.5|1
1624862450000|2021-06-28 06:40:50|18422.5|18392.5|18419|18389|18422.5|18392.5|18417.5|18387.5|4
1624862460000|2021-06-28 06:41:00|18417|18387|18417|18387|18417|18387|18417|18387|1
1624862470000|2021-06-28 06:41:10|18419|18389|18419|18389|18419|18389|18417|18387|3
1624862480000|2021-06-28 06:41:20|18417|18387|18417|18387|18417|18387|18417|18387|1
1624862490000|2021-06-28 06:41:30|18414.5|18384.5|18419|18389|18419.5|18389.5|18414.5|18384.5|6
1624862500000|2021-06-28 06:41:40|18417|18387|18417|18387|18417|18387|18412|18382|8
1624862510000|2021-06-28 06:41:50|18419.5|18389.5|18419.5|18389.5|18419.5|18389.5|18417.5|18387.5|5
1624862520000|2021-06-28 06:42:00|18422|18392|18422|18392|18424|18394|18422|18392|7
1624862530000|2021-06-28 06:42:10|18424|18394|18420|18390|18424|18394|18420|18390|3
1624862540000|2021-06-28 06:42:20|18422|18392|18422|18392|18422|18392|18422|18392|1
1624862550000|2021-06-28 06:42:30|18424|18394|18426.5|18396.5|18426.5|18396.5|18422|18392|4
1624862560000|2021-06-28 06:42:40|18429|18399|18432|18402|18434|18404|18427|18397|10
1624862570000|2021-06-28 06:42:50|18429.5|18399.5|18424.5|18394.5|18429.5|18399.5|18424.5|18394.5|3
1624862580000|2021-06-28 06:43:00|18422.5|18392.5|18419.5|18389.5|18422.5|18392.5|18417|18387|6
1624862590000|2021-06-28 06:43:10|18422|18392|18429|18399|18431.5|18401.5|18422|18392|5
1624862600000|2021-06-28 06:43:20|18427|18397|18427|18397|18427|18397|18427|18397|1
1624862620000|2021-06-28 06:43:40|18429.5|18399.5|18434|18404|18434|18404|18429.5|18399.5|3
1624862630000|2021-06-28 06:43:50|18434.5|18404.5|18436.5|18406.5|18436.5|18406.5|18434.5|18404.5|2
1624862650000|2021-06-28 06:44:10|18434|18404|18434|18404|18434|18404|18434|18404|1
1624862660000|2021-06-28 06:44:20|18436.5|18406.5|18436.5|18406.5|18436.5|18406.5|18436.5|18406.5|1
1624862680000|2021-06-28 06:44:40|18437.5|18407.5|18439.5|18409.5|18439.5|18409.5|18437.5|18407.5|2
1624862690000|2021-06-28 06:44:50|18437|18407|18437|18407|18437|18407|18437|18407|1
1624862700000|2021-06-28 06:45:00|18439.5|18409.5|18439.5|18409.5|18442|18412|18439.5|18409.5|3
1624862710000|2021-06-28 06:45:10|18437|18407|18437|18407|18439|18409|18437|18407|5
1624862720000|2021-06-28 06:45:20|18439|18409|18437|18407|18439|18409|18437|18407|4
1624862740000|2021-06-28 06:45:40|18439|18409|18437|18407|18439|18409|18437|18407|2
1624862750000|2021-06-28 06:45:50|18439|18409|18439|18409|18439|18409|18437|18407|3
1624862760000|2021-06-28 06:46:00|18440|18410|18447.5|18417.5|18455|18425|18440|18410|14
1624862770000|2021-06-28 06:46:10|18449|18419|18451.5|18421.5|18451.5|18421.5|18449|18419|4
1624862780000|2021-06-28 06:46:20|18454|18424|18454|18424|18459|18429|18454|18424|7
1624862790000|2021-06-28 06:46:30|18456.5|18426.5|18462|18432|18462|18432|18456.5|18426.5|5
1624862800000|2021-06-28 06:46:40|18461.5|18431.5|18459|18429|18461.5|18431.5|18455|18425|7
1624862810000|2021-06-28 06:46:50|18457|18427|18464|18434|18464|18434|18455|18425|8
1624862820000|2021-06-28 06:47:00|18466.5|18436.5|18464|18434|18466.5|18436.5|18462|18432|4
1624862850000|2021-06-28 06:47:30|18461.5|18431.5|18454|18424|18461.5|18431.5|18452|18422|7
1624862860000|2021-06-28 06:47:40|18456.5|18426.5|18454|18424|18456.5|18426.5|18454|18424|3
1624862870000|2021-06-28 06:47:50|18454.5|18424.5|18459.5|18429.5|18459.5|18429.5|18454.5|18424.5|5
1624862880000|2021-06-28 06:48:00|18462|18432|18464|18434|18464|18434|18460|18430|4
1624862890000|2021-06-28 06:48:10|18461.5|18431.5|18461.5|18431.5|18464|18434|18459.5|18429.5|7
1624862900000|2021-06-28 06:48:20|18459.5|18429.5|18447.5|18417.5|18461.5|18431.5|18447.5|18417.5|9
1624862910000|2021-06-28 06:48:30|18449.5|18419.5|18453.5|18423.5|18453.5|18423.5|18449.5|18419.5|3
1624862920000|2021-06-28 06:48:40|18454|18424|18460.5|18430.5|18460.5|18430.5|18454|18424|8
1624862930000|2021-06-28 06:48:50|18461|18431|18467|18437|18467|18437|18461|18431|4
1624862940000|2021-06-28 06:49:00|18467.5|18437.5|18479.5|18449.5|18480|18450|18467.5|18437.5|9
1624862950000|2021-06-28 06:49:10|18482|18452|18489|18459|18489|18459|18479.5|18449.5|12
1624862960000|2021-06-28 06:49:20|18487|18457|18492|18462|18492|18462|18482|18452|16
1624862970000|2021-06-28 06:49:30|18494.5|18464.5|18492|18462|18494.5|18464.5|18492|18462|4
1624862980000|2021-06-28 06:49:40|18489|18459|18489.5|18459.5|18491.5|18461.5|18489|18459|3
1624862990000|2021-06-28 06:49:50|18491.5|18461.5|18491.5|18461.5|18491.5|18461.5|18491.5|18461.5|1
1624863000000|2021-06-28 06:50:00|18492|18462|18490|18460|18497|18467|18487.5|18457.5|10
1624863010000|2021-06-28 06:50:10|18487|18457|18479|18449|18487|18457|18479|18449|4
1624863020000|2021-06-28 06:50:20|18477.5|18447.5|18469.5|18439.5|18477.5|18447.5|18469.5|18439.5|6
1624863030000|2021-06-28 06:50:30|18470|18440|18475|18445|18475|18445|18470|18440|4
1624863040000|2021-06-28 06:50:40|18476|18446|18488|18458|18490|18460|18476|18446|9
1624863050000|2021-06-28 06:50:50|18490|18460|18483|18453|18490|18460|18483|18453|7
1624863060000|2021-06-28 06:51:00|18485.5|18455.5|18493|18463|18495|18465|18485.5|18455.5|6
1624863070000|2021-06-28 06:51:10|18495|18465|18495|18465|18495|18465|18495|18465|1
1624863080000|2021-06-28 06:51:20|18493|18463|18493|18463|18493|18463|18493|18463|1
1624863130000|2021-06-28 06:52:10|18488|18458|18488|18458|18488|18458|18488|18458|1
1624863150000|2021-06-28 06:52:30|18485.5|18455.5|18482.5|18452.5|18485.5|18455.5|18482.5|18452.5|3
1624863180000|2021-06-28 06:53:00|18480|18450|18470.5|18440.5|18480|18450|18470.5|18440.5|8
1624863190000|2021-06-28 06:53:10|18470|18440|18470|18440|18474.5|18444.5|18470|18440|5
1624863200000|2021-06-28 06:53:20|18472.5|18442.5|18475.5|18445.5|18478|18448|18472.5|18442.5|8
1624863210000|2021-06-28 06:53:30|18478|18448|18482.5|18452.5|18485|18455|18478|18448|7
1624863220000|2021-06-28 06:53:40|18480.5|18450.5|18475|18445|18482|18452|18475|18445|6
1624863230000|2021-06-28 06:53:50|18476|18446|18482.5|18452.5|18482.5|18452.5|18476|18446|5
1624863240000|2021-06-28 06:54:00|18485|18455|18483|18453|18485|18455|18482.5|18452.5|6
1624863250000|2021-06-28 06:54:10|18480.5|18450.5|18480|18450|18480.5|18450.5|18476|18446|10
1624863260000|2021-06-28 06:54:20|18482.5|18452.5|18485|18455|18485|18455|18482.5|18452.5|5
1624863270000|2021-06-28 06:54:30|18487.5|18457.5|18495|18465|18495|18465|18487.5|18457.5|7
1624863280000|2021-06-28 06:54:40|18495.5|18465.5|18497.5|18467.5|18497.5|18467.5|18495.5|18465.5|2
1624863290000|2021-06-28 06:54:50|18495|18465|18490|18460|18495|18465|18490|18460|3
1624863300000|2021-06-28 06:55:00|18492.5|18462.5|18500|18470|18502.5|18472.5|18492.5|18462.5|9
1624863310000|2021-06-28 06:55:10|18498|18468|18486|18456|18498|18468|18486|18456|11
1624863320000|2021-06-28 06:55:20|18488|18458|18483|18453|18490|18460|18483|18453|9
1624863330000|2021-06-28 06:55:30|18485|18455|18480|18450|18485|18455|18478|18448|6
1624863340000|2021-06-28 06:55:40|18483|18453|18477|18447|18483|18453|18477|18447|4
1624863360000|2021-06-28 06:56:00|18476|18446|18478|18448|18478|18448|18473|18443|4
1624863370000|2021-06-28 06:56:10|18474|18444|18475|18445|18475|18445|18474|18444|2
1624863380000|2021-06-28 06:56:20|18472|18442|18470|18440|18472|18442|18470|18440|2
1624863400000|2021-06-28 06:56:40|18473|18443|18475|18445|18475|18445|18473|18443|2
1624863440000|2021-06-28 06:57:20|18472|18442|18472|18442|18472|18442|18472|18442|1
1624863460000|2021-06-28 06:57:40|18475|18445|18482|18452|18482|18452|18475|18445|4
1624863470000|2021-06-28 06:57:50|18480|18450|18475|18445|18480|18450|18475|18445|4
1624863480000|2021-06-28 06:58:00|18473|18443|18473|18443|18473|18443|18473|18443|1
1624863490000|2021-06-28 06:58:10|18475|18445|18475|18445|18475|18445|18475|18445|1
1624863500000|2021-06-28 06:58:20|18477|18447|18477|18447|18477|18447|18477|18447|1
1624863520000|2021-06-28 06:58:40|18473|18443|18475|18445|18475|18445|18471|18441|4
1624863540000|2021-06-28 06:59:00|18476|18446|18478|18448|18478|18448|18476|18446|2
1624863580000|2021-06-28 06:59:40|18480|18450|18480|18450|18480|18450|18480|18450|1
1624863590000|2021-06-28 06:59:50|18478|18448|18475|18445|18478|18448|18475|18445|2
1624863600000|2021-06-28 07:00:00|18478|18448|18452|18422|18480|18450|18452|18422|13
1624863610000|2021-06-28 07:00:10|18463|18433|18471|18441|18471|18441|18462|18432|5
1624863620000|2021-06-28 07:00:20|18473|18443|18482|18452|18482|18452|18473|18443|4
1624863630000|2021-06-28 07:00:30|18480|18450|18491|18461|18491|18461|18480|18450|6
1624863640000|2021-06-28 07:00:40|18493|18463|18496|18466|18496|18466|18493|18463|3
1624863650000|2021-06-28 07:00:50|18498|18468|18501|18471|18501|18471|18498|18468|3
1624863660000|2021-06-28 07:01:00|18488|18458|18488|18458|18490|18460|18488|18458|3
1624863670000|2021-06-28 07:01:10|18490|18460|18495|18465|18495|18465|18490|18460|4
1624863680000|2021-06-28 07:01:20|18498|18468|18495|18465|18498|18468|18495|18465|2
1624863690000|2021-06-28 07:01:30|18493|18463|18493|18463|18493|18463|18487|18457|5
1624863700000|2021-06-28 07:01:40|18495|18465|18499|18469|18499|18469|18493|18463|5
1624863710000|2021-06-28 07:01:50|18501|18471|18499|18469|18502|18472|18499|18469|3
1624863720000|2021-06-28 07:02:00|18502|18472|18504|18474|18504|18474|18502|18472|2
1624863730000|2021-06-28 07:02:10|18502|18472|18494|18464|18502|18472|18494|18464|2
1624863760000|2021-06-28 07:02:40|18497|18467|18497|18467|18497|18467|18495|18465|3
1624863770000|2021-06-28 07:02:50|18495|18465|18487|18457|18495|18465|18487|18457|5
1624863780000|2021-06-28 07:03:00|18485|18455|18483|18453|18485|18455|18483|18453|2
1624863790000|2021-06-28 07:03:10|18485|18455|18492|18462|18492|18462|18485|18455|5
1624863810000|2021-06-28 07:03:30|18493|18463|18492|18462|18493|18463|18492|18462|2
1624863830000|2021-06-28 07:03:50|18493|18463|18491|18461|18493|18463|18491|18461|2
1624863840000|2021-06-28 07:04:00|18490|18460|18490|18460|18490|18460|18490|18460|1
1624863870000|2021-06-28 07:04:30|18492|18462|18495|18465|18495|18465|18492|18462|2
1624863880000|2021-06-28 07:04:40|18500|18470|18498|18468|18500|18470|18498|18468|2
1624863900000|2021-06-28 07:05:00|18497|18467|18497|18467|18497|18467|18497|18467|1
1624863930000|2021-06-28 07:05:30|18498|18468|18498|18468|18498|18468|18498|18468|1
1624863940000|2021-06-28 07:05:40|18503|18473|18503|18473|18503|18473|18503|18473|1
1624863990000|2021-06-28 07:06:30|18501|18471|18503|18473|18503|18473|18501|18471|2
1624864000000|2021-06-28 07:06:40|18502|18472|18500|18470|18502|18472|18500|18470|4
1624864020000|2021-06-28 07:07:00|18497|18467|18497|18467|18497|18467|18497|18467|1
1624864040000|2021-06-28 07:07:20|18500|18470|18507|18477|18507|18477|18500|18470|3
1624864190000|2021-06-28 07:09:50|18510|18480|18517|18487|18517|18487|18510|18480|5
1624864200000|2021-06-28 07:10:00|18515|18485|18506|18476|18515|18485|18506|18476|3
1624864210000|2021-06-28 07:10:10|18504|18474|18504|18474|18504|18474|18504|18474|1
1624864220000|2021-06-28 07:10:20|18503|18473|18491|18461|18503|18473|18491|18461|5
1624864280000|2021-06-28 07:11:20|18492|18462|18492|18462|18492|18462|18492|18462|1
1624864290000|2021-06-28 07:11:30|18491|18461|18491|18461|18491|18461|18491|18461|1
1624864310000|2021-06-28 07:11:50|18489|18459|18489|18459|18489|18459|18489|18459|1
1624864340000|2021-06-28 07:12:20|18488|18458|18476|18446|18488|18458|18476|18446|2
1624864350000|2021-06-28 07:12:30|18475|18445|18463|18433|18475|18445|18463|18433|5
1624864360000|2021-06-28 07:12:40|18462|18432|18470|18440|18471|18441|18457|18427|6
1624864370000|2021-06-28 07:12:50|18468|18438|18468|18438|18468|18438|18468|18438|1
1624864390000|2021-06-28 07:13:10|18466|18436|18465|18435|18466|18436|18465|18435|2
1624864400000|2021-06-28 07:13:20|18463|18433|18465|18435|18465|18435|18463|18433|2
1624864420000|2021-06-28 07:13:40|18475|18445|18480|18450|18480|18450|18475|18445|3
1624864430000|2021-06-28 07:13:50|18481|18451|18480|18450|18481|18451|18480|18450|2
1624864440000|2021-06-28 07:14:00|18478|18448|18473|18443|18478|18448|18473|18443|2
1624864450000|2021-06-28 07:14:10|18471|18441|18471|18441|18471|18441|18471|18441|1
1624864470000|2021-06-28 07:14:30|18468|18438|18468|18438|18468|18438|18468|18438|1
1624864500000|2021-06-28 07:15:00|18471|18441|18475|18445|18475|18445|18471|18441|2
1624864510000|2021-06-28 07:15:10|18468|18438|18468|18438|18468|18438|18468|18438|1
1624864530000|2021-06-28 07:15:30|18470|18440|18468|18438|18470|18440|18468|18438|2
1624864600000|2021-06-28 07:16:40|18470|18440|18470|18440|18470|18440|18470|18440|1
1624864630000|2021-06-28 07:17:10|18468|18438|18460|18430|18468|18438|18460|18430|3
1624864640000|2021-06-28 07:17:20|18458|18428|18458|18428|18458|18428|18458|18428|1
1624864680000|2021-06-28 07:18:00|18455|18425|18455|18425|18455|18425|18453|18423|3
1624864710000|2021-06-28 07:18:30|18453|18423|18453|18423|18453|18423|18453|18423|1
1624864740000|2021-06-28 07:19:00|18451|18421|18451|18421|18451|18421|18451|18421|1
1624864750000|2021-06-28 07:19:10|18450|18420|18447|18417|18450|18420|18447|18417|3
1624864770000|2021-06-28 07:19:30|18448|18418|18448|18418|18448|18418|18448|18418|1
1624864790000|2021-06-28 07:19:50|18443|18413|18443|18413|18443|18413|18443|18413|1
1624864810000|2021-06-28 07:20:10|18442|18412|18426|18396|18442|18412|18425|18395|11
1624864840000|2021-06-28 07:20:40|18428|18398|18435|18405|18435|18405|18428|18398|3
1624864860000|2021-06-28 07:21:00|18433|18403|18435|18405|18435|18405|18425|18395|7
1624864890000|2021-06-28 07:21:30|18433|18403|18433|18403|18433|18403|18433|18403|1
1624864920000|2021-06-28 07:22:00|18435|18405|18440|18410|18441|18411|18435|18405|5
1624864930000|2021-06-28 07:22:10|18438|18408|18435|18405|18438|18408|18430|18400|5
1624864970000|2021-06-28 07:22:50|18436|18406|18438|18408|18438|18408|18436|18406|2
1624864980000|2021-06-28 07:23:00|18436|18406|18436|18406|18436|18406|18436|18406|1
1624864990000|2021-06-28 07:23:10|18435|18405|18435|18405|18435|18405|18433|18403|3
1624865000000|2021-06-28 07:23:20|18433|18403|18433|18403|18433|18403|18433|18403|1
1624865010000|2021-06-28 07:23:30|18432|18402|18432|18402|18432|18402|18432|18402|1
1624865030000|2021-06-28 07:23:50|18433|18403|18436|18406|18436|18406|18433|18403|2
1624865040000|2021-06-28 07:24:00|18438|18408|18440|18410|18441|18411|18438|18408|5
1624865070000|2021-06-28 07:24:30|18441|18411|18441|18411|18441|18411|18441|18411|1
1624865100000|2021-06-28 07:25:00|18443|18413|18450|18420|18450|18420|18443|18413|2
1624865150000|2021-06-28 07:25:50|18448|18418|18441|18411|18448|18418|18441|18411|6
1624865160000|2021-06-28 07:26:00|18440|18410|18436|18406|18440|18410|18436|18406|2
1624865170000|2021-06-28 07:26:10|18435|18405|18435|18405|18435|18405|18435|18405|1
1624865190000|2021-06-28 07:26:30|18428|18398|18430|18400|18430|18400|18428|18398|2
1624865200000|2021-06-28 07:26:40|18431|18401|18440|18410|18440|18410|18431|18401|3
1624865210000|2021-06-28 07:26:50|18442|18412|18445|18415|18445|18415|18442|18412|2
1624865240000|2021-06-28 07:27:20|18447|18417|18450|18420|18450|18420|18447|18417|2
1624865250000|2021-06-28 07:27:30|18448|18418|18448|18418|18448|18418|18448|18418|1
1624865260000|2021-06-28 07:27:40|18447|18417|18438|18408|18447|18417|18438|18408|4
1624865270000|2021-06-28 07:27:50|18437|18407|18431|18401|18437|18407|18426|18396|6
1624865280000|2021-06-28 07:28:00|18430|18400|18430|18400|18430|18400|18430|18400|1
1624865290000|2021-06-28 07:28:10|18425|18395|18423|18393|18427|18397|18421|18391|5
1624865300000|2021-06-28 07:28:20|18421|18391|18421|18391|18421|18391|18421|18391|1
1624865330000|2021-06-28 07:28:50|18420|18390|18412|18382|18420|18390|18412|18382|3
1624865340000|2021-06-28 07:29:00|18415|18385|18416|18386|18416|18386|18413|18383|4
1624865350000|2021-06-28 07:29:10|18415|18385|18415|18385|18415|18385|18415|18385|1
1624865390000|2021-06-28 07:29:50|18413|18383|18413|18383|18413|18383|18408|18378|3
1624865400000|2021-06-28 07:30:00|18411|18381|18410|18380|18411|18381|18410|18380|2
1624865420000|2021-06-28 07:30:20|18411|18381|18410|18380|18411|18381|18410|18380|2
1624865440000|2021-06-28 07:30:40|18408|18378|18408|18378|18408|18378|18408|18378|1
1624865450000|2021-06-28 07:30:50|18407|18377|18406|18376|18407|18377|18403|18373|4
1624865470000|2021-06-28 07:31:10|18403|18373|18402|18372|18403|18373|18400|18370|3
1624865480000|2021-06-28 07:31:20|18400|18370|18390|18360|18400|18370|18390|18360|6
1624865500000|2021-06-28 07:31:40|18388|18358|18388|18358|18388|18358|18388|18358|1
1624865520000|2021-06-28 07:32:00|18390|18360|18390|18360|18390|18360|18390|18360|1
1624865540000|2021-06-28 07:32:20|18388|18358|18391|18361|18391|18361|18388|18358|3
1624865610000|2021-06-28 07:33:30|18393|18363|18396|18366|18396|18366|18393|18363|2
1624865660000|2021-06-28 07:34:20|18398|18368|18401|18371|18403|18373|18398|18368|3
1624865700000|2021-06-28 07:35:00|18400|18370|18398|18368|18400|18370|18398|18368|2
1624865710000|2021-06-28 07:35:10|18400|18370|18400|18370|18400|18370|18400|18370|1
1624865740000|2021-06-28 07:35:40|18401|18371|18410|18380|18410|18380|18401|18371|2
1624865750000|2021-06-28 07:35:50|18408|18378|18406|18376|18408|18378|18405|18375|3
1624865760000|2021-06-28 07:36:00|18403|18373|18403|18373|18403|18373|18403|18373|1
1624865770000|2021-06-28 07:36:10|18405|18375|18405|18375|18405|18375|18405|18375|1
1624865790000|2021-06-28 07:36:30|18408|18378|18410|18380|18415|18385|18405|18375|6
1624865810000|2021-06-28 07:36:50|18408|18378|18405|18375|18408|18378|18403|18373|3
1624865830000|2021-06-28 07:37:10|18403|18373|18401|18371|18403|18373|18400|18370|3
1624865840000|2021-06-28 07:37:20|18403|18373|18405|18375|18405|18375|18403|18373|2
1624865920000|2021-06-28 07:38:40|18406|18376|18415|18385|18415|18385|18406|18376|2
1624865930000|2021-06-28 07:38:50|18416|18386|18416|18386|18416|18386|18416|18386|1
1624865960000|2021-06-28 07:39:20|18413|18383|18413|18383|18413|18383|18413|18383|1
1624865990000|2021-06-28 07:39:50|18410|18380|18408|18378|18410|18380|18407|18377|3
1624866000000|2021-06-28 07:40:00|18410|18380|18410|18380|18410|18380|18410|18380|1
1624866060000|2021-06-28 07:41:00|18408|18378|18406|18376|18408|18378|18403|18373|5
1624866110000|2021-06-28 07:41:50|18405|18375|18405|18375|18405|18375|18405|18375|1
1624866120000|2021-06-28 07:42:00|18406|18376|18410|18380|18410|18380|18406|18376|2
1624866150000|2021-06-28 07:42:30|18415|18385|18415|18385|18415|18385|18415|18385|1
1624866160000|2021-06-28 07:42:40|18416|18386|18415|18385|18416|18386|18415|18385|2
1624866170000|2021-06-28 07:42:50|18413|18383|18408|18378|18413|18383|18406|18376|6
1624866200000|2021-06-28 07:43:20|18406|18376|18405|18375|18406|18376|18405|18375|2
1624866210000|2021-06-28 07:43:30|18403|18373|18403|18373|18403|18373|18403|18373|1
1624866220000|2021-06-28 07:43:40|18400|18370|18396|18366|18400|18370|18396|18366|5
1624866280000|2021-06-28 07:44:40|18394|18364|18396|18366|18396|18366|18394|18364|2
1624866300000|2021-06-28 07:45:00|18400|18370|18400|18370|18400|18370|18400|18370|1
1624866320000|2021-06-28 07:45:20|18401|18371|18406|18376|18406|18376|18401|18371|3
1624866340000|2021-06-28 07:45:40|18408|18378|18410|18380|18410|18380|18408|18378|2
1624866380000|2021-06-28 07:46:20|18408|18378|18405|18375|18408|18378|18405|18375|2
1624866400000|2021-06-28 07:46:40|18406|18376|18406|18376|18406|18376|18406|18376|1
1624866460000|2021-06-28 07:47:40|18408|18378|18411|18381|18411|18381|18408|18378|2
1624866480000|2021-06-28 07:48:00|18413|18383|18413|18383|18413|18383|18413|18383|1
1624866490000|2021-06-28 07:48:10|18410|18380|18411|18381|18411|18381|18410|18380|2
1624866600000|2021-06-28 07:50:00|18410|18380|18415|18385|18415|18385|18410|18380|3
1624866610000|2021-06-28 07:50:10|18412|18382|18415|18385|18415|18385|18410|18380|5
1624866620000|2021-06-28 07:50:20|18413|18383|18411|18381|18413|18383|18406|18376|6
1624866630000|2021-06-28 07:50:30|18413|18383|18411|18381|18416|18386|18411|18381|7
1624866640000|2021-06-28 07:50:40|18409|18379|18406|18376|18411|18381|18406|18376|6
1624866660000|2021-06-28 07:51:00|18408|18378|18408|18378|18408|18378|18408|18378|1
1624866670000|2021-06-28 07:51:10|18405|18375|18410|18380|18410|18380|18405|18375|3
1624866680000|2021-06-28 07:51:20|18408|18378|18406|18376|18408|18378|18403|18373|3
1624866710000|2021-06-28 07:51:50|18408|18378|18406|18376|18408|18378|18406|18376|2
1624866720000|2021-06-28 07:52:00|18408|18378|18405|18375|18408|18378|18403|18373|6
1624866730000|2021-06-28 07:52:10|18403|18373|18403|18373|18403|18373|18403|18373|1
1624866750000|2021-06-28 07:52:30|18406|18376|18398|18368|18406|18376|18398|18368|4
1624866790000|2021-06-28 07:53:10|18401|18371|18399|18369|18401|18371|18399|18369|2
1624866830000|2021-06-28 07:53:50|18401|18371|18399|18369|18401|18371|18399|18369|2
1624866840000|2021-06-28 07:54:00|18398|18368|18399|18369|18400|18370|18398|18368|3
1624866850000|2021-06-28 07:54:10|18398|18368|18398|18368|18398|18368|18398|18368|1
1624866860000|2021-06-28 07:54:20|18399|18369|18403|18373|18403|18373|18399|18369|3
1624866890000|2021-06-28 07:54:50|18401|18371|18403|18373|18403|18373|18401|18371|2
1624866900000|2021-06-28 07:55:00|18401|18371|18401|18371|18401|18371|18401|18371|1
1624866910000|2021-06-28 07:55:10|18403|18373|18403|18373|18403|18373|18403|18373|1
1624866920000|2021-06-28 07:55:20|18406|18376|18406|18376|18410|18380|18406|18376|4
1624866940000|2021-06-28 07:55:40|18408|18378|18411|18381|18411|18381|18408|18378|3
1624866960000|2021-06-28 07:56:00|18415|18385|18415|18385|18415|18385|18415|18385|1
1624866970000|2021-06-28 07:56:10|18413|18383|18410|18380|18413|18383|18410|18380|2
1624867000000|2021-06-28 07:56:40|18413|18383|18410|18380|18413|18383|18410|18380|2
1624867050000|2021-06-28 07:57:30|18412|18382|18413|18383|18413|18383|18412|18382|2
1624867060000|2021-06-28 07:57:40|18410|18380|18410|18380|18410|18380|18410|18380|1
1624867080000|2021-06-28 07:58:00|18403|18373|18403|18373|18403|18373|18403|18373|1
1624867110000|2021-06-28 07:58:30|18406|18376|18408|18378|18408|18378|18406|18376|2
1624867120000|2021-06-28 07:58:40|18406|18376|18406|18376|18406|18376|18406|18376|1
1624867140000|2021-06-28 07:59:00|18403|18373|18403|18373|18403|18373|18403|18373|1
1624867150000|2021-06-28 07:59:10|18406|18376|18410|18380|18410|18380|18406|18376|3
1624867360000|2021-06-28 08:02:40|18411|18381|18421|18391|18421|18391|18411|18381|2
1624867370000|2021-06-28 08:02:50|18423|18393|18421|18391|18423|18393|18421|18391|2
1624867380000|2021-06-28 08:03:00|18420|18390|18418|18388|18420|18390|18418|18388|2
1624867390000|2021-06-28 08:03:10|18421|18391|18423|18393|18423|18393|18421|18391|2
1624867400000|2021-06-28 08:03:20|18422|18392|18420|18390|18422|18392|18420|18390|2
1624867410000|2021-06-28 08:03:30|18422|18392|18425|18395|18425|18395|18422|18392|3
1624867430000|2021-06-28 08:03:50|18428|18398|18437|18407|18437|18407|18428|18398|2
1624867440000|2021-06-28 08:04:00|18438|18408|18438|18408|18438|18408|18437|18407|3
1624867460000|2021-06-28 08:04:20|18441|18411|18445|18415|18445|18415|18441|18411|2
1624867470000|2021-06-28 08:04:30|18443|18413|18435|18405|18443|18413|18435|18405|7
1624867500000|2021-06-28 08:05:00|18433|18403|18433|18403|18433|18403|18433|18403|1
1624867510000|2021-06-28 08:05:10|18430|18400|18438|18408|18438|18408|18430|18400|5
1624867520000|2021-06-28 08:05:20|18440|18410|18448|18418|18448|18418|18440|18410|3
1624867540000|2021-06-28 08:05:40|18445|18415|18447|18417|18447|18417|18445|18415|2
1624867550000|2021-06-28 08:05:50|18445|18415|18447|18417|18447|18417|18445|18415|2
1624867590000|2021-06-28 08:06:30|18445|18415|18447|18417|18447|18417|18445|18415|2
1624867600000|2021-06-28 08:06:40|18445|18415|18445|18415|18447|18417|18445|18415|3
1624867640000|2021-06-28 08:07:20|18443|18413|18453|18423|18453|18423|18440|18410|3
1624867650000|2021-06-28 08:07:30|18454|18424|18460|18430|18460|18430|18454|18424|2
1624867680000|2021-06-28 08:08:00|18461|18431|18465|18435|18465|18435|18461|18431|2
1624867690000|2021-06-28 08:08:10|18466|18436|18493|18463|18495|18465|18466|18436|10
1624867700000|2021-06-28 08:08:20|18491|18461|18486|18456|18491|18461|18486|18456|3
1624867710000|2021-06-28 08:08:30|18485|18455|18485|18455|18485|18455|18485|18455|1
1624867720000|2021-06-28 08:08:40|18480|18450|18475|18445|18480|18450|18475|18445|3
1624867740000|2021-06-28 08:09:00|18474|18444|18469|18439|18474|18444|18469|18439|3
1624867750000|2021-06-28 08:09:10|18468|18438|18468|18438|18468|18438|18468|18438|1
1624867790000|2021-06-28 08:09:50|18466|18436|18466|18436|18466|18436|18466|18436|1
1624867800000|2021-06-28 08:10:00|18467|18437|18458|18428|18467|18437|18458|18428|4
1624867810000|2021-06-28 08:10:10|18456|18426|18453|18423|18456|18426|18453|18423|2
1624867820000|2021-06-28 08:10:20|18451|18421|18446|18416|18451|18421|18446|18416|4
1624867830000|2021-06-28 08:10:30|18443|18413|18443|18413|18443|18413|18443|18413|1
1624867860000|2021-06-28 08:11:00|18434|18404|18437|18407|18437|18407|18434|18404|2
1624867870000|2021-06-28 08:11:10|18435|18405|18434|18404|18435|18405|18434|18404|2
1624867890000|2021-06-28 08:11:30|18435|18405|18433|18403|18435|18405|18432|18402|3
1624867900000|2021-06-28 08:11:40|18442|18412|18443|18413|18443|18413|18442|18412|2
1624867920000|2021-06-28 08:12:00|18445|18415|18450|18420|18450|18420|18445|18415|2
1624867930000|2021-06-28 08:12:10|18446|18416|18443|18413|18446|18416|18443|18413|3
1624867970000|2021-06-28 08:12:50|18441|18411|18438|18408|18441|18411|18436|18406|4
1624868010000|2021-06-28 08:13:30|18440|18410|18440|18410|18440|18410|18440|18410|1
1624868020000|2021-06-28 08:13:40|18442|18412|18445|18415|18445|18415|18442|18412|3
1624868050000|2021-06-28 08:14:10|18447|18417|18450|18420|18450|18420|18447|18417|2
1624868060000|2021-06-28 08:14:20|18452|18422|18458|18428|18458|18428|18452|18422|4
1624868070000|2021-06-28 08:14:30|18457|18427|18455|18425|18457|18427|18455|18425|2
1624868080000|2021-06-28 08:14:40|18453|18423|18453|18423|18453|18423|18453|18423|1
1624868100000|2021-06-28 08:15:00|18455|18425|18463|18433|18463|18433|18455|18425|5
1624868110000|2021-06-28 08:15:10|18465|18435|18463|18433|18465|18435|18463|18433|6
1624868120000|2021-06-28 08:15:20|18462|18432|18460|18430|18462|18432|18460|18430|2
1624868130000|2021-06-28 08:15:30|18458|18428|18458|18428|18458|18428|18458|18428|1
1624868170000|2021-06-28 08:16:10|18460|18430|18458|18428|18463|18433|18457|18427|4
1624868180000|2021-06-28 08:16:20|18457|18427|18457|18427|18457|18427|18457|18427|1
1624868190000|2021-06-28 08:16:30|18455|18425|18455|18425|18455|18425|18455|18425|1
1624868210000|2021-06-28 08:16:50|18454|18424|18454|18424|18454|18424|18447|18417|7
1624868220000|2021-06-28 08:17:00|18455|18425|18448|18418|18456|18426|18447|18417|6
1624868230000|2021-06-28 08:17:10|18445|18415|18452|18422|18452|18422|18440|18410|7
1624868260000|2021-06-28 08:17:40|18453|18423|18452|18422|18455|18425|18452|18422|4
1624868290000|2021-06-28 08:18:10|18450|18420|18453|18423|18453|18423|18450|18420|3
1624868300000|2021-06-28 08:18:20|18452|18422|18452|18422|18452|18422|18452|18422|1
1624868330000|2021-06-28 08:18:50|18453|18423|18453|18423|18453|18423|18453|18423|1
1624868380000|2021-06-28 08:19:40|18452|18422|18452|18422|18452|18422|18452|18422|1
1624868460000|2021-06-28 08:21:00|18453|18423|18458|18428|18458|18428|18453|18423|2
1624868470000|2021-06-28 08:21:10|18457|18427|18452|18422|18457|18427|18452|18422|4
1624868480000|2021-06-28 08:21:20|18450|18420|18445|18415|18450|18420|18443|18413|4
1624868500000|2021-06-28 08:21:40|18443|18413|18442|18412|18443|18413|18442|18412|2
1624868510000|2021-06-28 08:21:50|18443|18413|18443|18413|18443|18413|18443|18413|1
1624868550000|2021-06-28 08:22:30|18446|18416|18443|18413|18446|18416|18441|18411|4
1624868580000|2021-06-28 08:23:00|18445|18415|18448|18418|18448|18418|18445|18415|2
1624868600000|2021-06-28 08:23:20|18450|18420|18453|18423|18453|18423|18450|18420|2
1624868610000|2021-06-28 08:23:30|18455|18425|18457|18427|18457|18427|18455|18425|2
1624868640000|2021-06-28 08:24:00|18455|18425|18445|18415|18455|18425|18445|18415|7
1624868650000|2021-06-28 08:24:10|18437|18407|18438|18408|18438|18408|18437|18407|2
1624868700000|2021-06-28 08:25:00|18443|18413|18443|18413|18443|18413|18443|18413|1
1624868720000|2021-06-28 08:25:20|18445|18415|18448|18418|18448|18418|18445|18415|4
1624868750000|2021-06-28 08:25:50|18445|18415|18448|18418|18448|18418|18445|18415|3
1624868790000|2021-06-28 08:26:30|18447|18417|18443|18413|18447|18417|18443|18413|2
1624868800000|2021-06-28 08:26:40|18441|18411|18440|18410|18441|18411|18440|18410|2
1624868810000|2021-06-28 08:26:50|18437|18407|18432|18402|18437|18407|18432|18402|2
1624868820000|2021-06-28 08:27:00|18433|18403|18433|18403|18433|18403|18433|18403|1
1624868830000|2021-06-28 08:27:10|18435|18405|18435|18405|18435|18405|18435|18405|1
1624868850000|2021-06-28 08:27:30|18433|18403|18433|18403|18433|18403|18433|18403|1
1624868860000|2021-06-28 08:27:40|18431|18401|18433|18403|18433|18403|18431|18401|2
1624868870000|2021-06-28 08:27:50|18431|18401|18430|18400|18431|18401|18430|18400|2
1624868880000|2021-06-28 08:28:00|18433|18403|18425|18395|18433|18403|18425|18395|3
1624868900000|2021-06-28 08:28:20|18428|18398|18430|18400|18430|18400|18427|18397|3
1624868930000|2021-06-28 08:28:50|18433|18403|18433|18403|18433|18403|18433|18403|1
1624868950000|2021-06-28 08:29:10|18431|18401|18431|18401|18431|18401|18431|18401|1
1624868960000|2021-06-28 08:29:20|18433|18403|18433|18403|18433|18403|18433|18403|1
1624868970000|2021-06-28 08:29:30|18431|18401|18431|18401|18431|18401|18431|18401|1
1624869000000|2021-06-28 08:30:00|18433|18403|18433|18403|18433|18403|18433|18403|1
1624869020000|2021-06-28 08:30:20|18432|18402|18433|18403|18433|18403|18430|18400|3
1624869040000|2021-06-28 08:30:40|18432|18402|18432|18402|18432|18402|18432|18402|1
1624869100000|2021-06-28 08:31:40|18433|18403|18437|18407|18437|18407|18433|18403|2
1624869130000|2021-06-28 08:32:10|18435|18405|18430|18400|18435|18405|18430|18400|3
1624869140000|2021-06-28 08:32:20|18428|18398|18423|18393|18428|18398|18423|18393|3
1624869150000|2021-06-28 08:32:30|18426|18396|18426|18396|18426|18396|18426|18396|1
1624869160000|2021-06-28 08:32:40|18428|18398|18428|18398|18428|18398|18428|18398|1
1624869180000|2021-06-28 08:33:00|18426|18396|18426|18396|18426|18396|18426|18396|1
1624869200000|2021-06-28 08:33:20|18423|18393|18428|18398|18428|18398|18423|18393|3
1624869210000|2021-06-28 08:33:30|18425|18395|18420|18390|18425|18395|18420|18390|2
1624869230000|2021-06-28 08:33:50|18423|18393|18420|18390|18423|18393|18420|18390|2
1624869250000|2021-06-28 08:34:10|18418|18388|18416|18386|18418|18388|18414|18384|5
1624869260000|2021-06-28 08:34:20|18418|18388|18418|18388|18418|18388|18418|18388|1
1624869280000|2021-06-28 08:34:40|18420|18390|18423|18393|18423|18393|18420|18390|2
1624869310000|2021-06-28 08:35:10|18425|18395|18426|18396|18426|18396|18425|18395|2
1624869420000|2021-06-28 08:37:00|18425|18395|18425|18395|18425|18395|18425|18395|1
1624869440000|2021-06-28 08:37:20|18423|18393|18423|18393|18423|18393|18423|18393|1
1624869460000|2021-06-28 08:37:40|18426|18396|18426|18396|18426|18396|18426|18396|1
1624869470000|2021-06-28 08:37:50|18423|18393|18423|18393|18423|18393|18423|18393|1
1624869490000|2021-06-28 08:38:10|18425|18395|18425|18395|18425|18395|18425|18395|1
1624869500000|2021-06-28 08:38:20|18424|18394|18424|18394|18424|18394|18424|18394|1
1624869510000|2021-06-28 08:38:30|18423|18393|18423|18393|18423|18393|18423|18393|1
1624869530000|2021-06-28 08:38:50|18421|18391|18418|18388|18421|18391|18418|18388|2
1624869540000|2021-06-28 08:39:00|18417|18387|18417|18387|18417|18387|18417|18387|1
1624869550000|2021-06-28 08:39:10|18415|18385|18411|18381|18415|18385|18411|18381|4
1624869570000|2021-06-28 08:39:30|18413|18383|18413|18383|18413|18383|18413|18383|1
1624869600000|2021-06-28 08:40:00|18411|18381|18411|18381|18411|18381|18411|18381|1
1624869620000|2021-06-28 08:40:20|18413|18383|18413|18383|18413|18383|18413|18383|1
1624869660000|2021-06-28 08:41:00|18415|18385|18415|18385|18415|18385|18415|18385|1
1624869670000|2021-06-28 08:41:10|18416|18386|18415|18385|18418|18388|18415|18385|3
1624869680000|2021-06-28 08:41:20|18416|18386|18418|18388|18418|18388|18416|18386|2
1624869690000|2021-06-28 08:41:30|18416|18386|18416|18386|18416|18386|18416|18386|1
1624869730000|2021-06-28 08:42:10|18418|18388|18420|18390|18420|18390|18418|18388|2
1624869740000|2021-06-28 08:42:20|18421|18391|18421|18391|18421|18391|18421|18391|1
1624869770000|2021-06-28 08:42:50|18418|18388|18418|18388|18418|18388|18418|18388|1
1624869790000|2021-06-28 08:43:10|18417|18387|18417|18387|18417|18387|18417|18387|1
1624869810000|2021-06-28 08:43:30|18415|18385|18413|18383|18415|18385|18408|18378|3
1624869820000|2021-06-28 08:43:40|18411|18381|18411|18381|18411|18381|18411|18381|1
1624869860000|2021-06-28 08:44:20|18410|18380|18410|18380|18410|18380|18410|18380|1
1624869870000|2021-06-28 08:44:30|18408|18378|18408|18378|18410|18380|18408|18378|3
1624869880000|2021-06-28 08:44:40|18410|18380|18410|18380|18410|18380|18410|18380|1
1624869910000|2021-06-28 08:45:10|18408|18378|18408|18378|18408|18378|18408|18378|1
1624869930000|2021-06-28 08:45:30|18411|18381|18411|18381|18411|18381|18411|18381|1
1624869960000|2021-06-28 08:46:00|18410|18380|18410|18380|18410|18380|18410|18380|1
1624869970000|2021-06-28 08:46:10|18408|18378|18411|18381|18411|18381|18408|18378|3
1624870000000|2021-06-28 08:46:40|18408|18378|18413|18383|18413|18383|18406|18376|5
1624870010000|2021-06-28 08:46:50|18415|18385|18416|18386|18416|18386|18415|18385|2
1624870030000|2021-06-28 08:47:10|18420|18390|18420|18390|18420|18390|18420|18390|1
1624870040000|2021-06-28 08:47:20|18421|18391|18421|18391|18421|18391|18421|18391|1
1624870140000|2021-06-28 08:49:00|18425|18395|18426|18396|18426|18396|18425|18395|2
1624870330000|2021-06-28 08:52:10|18428|18398|18429|18399|18429|18399|18428|18398|2
1624870350000|2021-06-28 08:52:30|18428|18398|18427|18397|18428|18398|18427|18397|2
1624870360000|2021-06-28 08:52:40|18425|18395|18431|18401|18431|18401|18425|18395|5
1624870380000|2021-06-28 08:53:00|18433|18403|18431|18401|18433|18403|18431|18401|2
1624870400000|2021-06-28 08:53:20|18433|18403|18433|18403|18433|18403|18433|18403|1
1624870420000|2021-06-28 08:53:40|18431|18401|18431|18401|18431|18401|18431|18401|1
1624870430000|2021-06-28 08:53:50|18433|18403|18431|18401|18433|18403|18431|18401|4
1624870440000|2021-06-28 08:54:00|18433|18403|18431|18401|18433|18403|18431|18401|6
1624870470000|2021-06-28 08:54:30|18430|18400|18427|18397|18430|18400|18427|18397|3
1624870480000|2021-06-28 08:54:40|18428|18398|18428|18398|18428|18398|18428|18398|1
1624870530000|2021-06-28 08:55:30|18429|18399|18433|18403|18433|18403|18429|18399|2
1624870570000|2021-06-28 08:56:10|18434|18404|18436|18406|18436|18406|18434|18404|2
1624870600000|2021-06-28 08:56:40|18434|18404|18434|18404|18434|18404|18434|18404|1
1624870620000|2021-06-28 08:57:00|18436|18406|18436|18406|18436|18406|18436|18406|1
1624870660000|2021-06-28 08:57:40|18441|18411|18441|18411|18441|18411|18441|18411|1
1624870670000|2021-06-28 08:57:50|18438|18408|18431|18401|18438|18408|18431|18401|3
1624870680000|2021-06-28 08:58:00|18430|18400|18430|18400|18430|18400|18430|18400|1
1624870730000|2021-06-28 08:58:50|18435|18405|18435|18405|18435|18405|18435|18405|1
1624870750000|2021-06-28 08:59:10|18433|18403|18435|18405|18435|18405|18433|18403|2
1624870790000|2021-06-28 08:59:50|18433|18403|18423|18393|18433|18403|18423|18393|5
1624870810000|2021-06-28 09:00:10|18426|18396|18428|18398|18428|18398|18426|18396|2
1624870820000|2021-06-28 09:00:20|18429|18399|18429|18399|18429|18399|18429|18399|1
1624870830000|2021-06-28 09:00:30|18431|18401|18436|18406|18436|18406|18431|18401|2
1624870860000|2021-06-28 09:01:00|18438|18408|18438|18408|18438|18408|18438|18408|1
1624870870000|2021-06-28 09:01:10|18441|18411|18440|18410|18441|18411|18440|18410|2
1624870920000|2021-06-28 09:02:00|18441|18411|18441|18411|18441|18411|18441|18411|1
1624870960000|2021-06-28 09:02:40|18439|18409|18439|18409|18439|18409|18439|18409|1
1624871000000|2021-06-28 09:03:20|18441|18411|18445|18415|18445|18415|18441|18411|2
1624871040000|2021-06-28 09:04:00|18443|18413|18438|18408|18443|18413|18438|18408|2
1624871050000|2021-06-28 09:04:10|18436|18406|18438|18408|18438|18408|18436|18406|2
1624871070000|2021-06-28 09:04:30|18440|18410|18440|18410|18440|18410|18440|18410|1
1624871120000|2021-06-28 09:05:20|18443|18413|18443|18413|18443|18413|18443|18413|1
1624871140000|2021-06-28 09:05:40|18441|18411|18438|18408|18441|18411|18438|18408|2
1624871150000|2021-06-28 09:05:50|18439|18409|18441|18411|18441|18411|18439|18409|2
1624871160000|2021-06-28 09:06:00|18443|18413|18443|18413|18443|18413|18443|18413|1
1624871220000|2021-06-28 09:07:00|18438|18408|18436|18406|18438|18408|18436|18406|2
1624871240000|2021-06-28 09:07:20|18435|18405|18435|18405|18435|18405|18435|18405|1
1624871260000|2021-06-28 09:07:40|18433|18403|18435|18405|18435|18405|18433|18403|2
1624871290000|2021-06-28 09:08:10|18436|18406|18438|18408|18438|18408|18436|18406|2
1624871310000|2021-06-28 09:08:30|18441|18411|18444|18414|18445|18415|18441|18411|3
1624871320000|2021-06-28 09:08:40|18443|18413|18443|18413|18443|18413|18443|18413|1
1624871340000|2021-06-28 09:09:00|18446|18416|18450|18420|18450|18420|18446|18416|2
1624871360000|2021-06-28 09:09:20|18451|18421|18451|18421|18451|18421|18451|18421|1
1624871370000|2021-06-28 09:09:30|18450|18420|18450|18420|18450|18420|18450|18420|1
1624871390000|2021-06-28 09:09:50|18451|18421|18451|18421|18451|18421|18451|18421|1
1624871410000|2021-06-28 09:10:10|18450|18420|18450|18420|18450|18420|18450|18420|1
1624871590000|2021-06-28 09:13:10|18451|18421|18453|18423|18453|18423|18451|18421|2
1624871620000|2021-06-28 09:13:40|18451|18421|18451|18421|18451|18421|18451|18421|1
1624871650000|2021-06-28 09:14:10|18455|18425|18457|18427|18457|18427|18455|18425|2
1624871670000|2021-06-28 09:14:30|18459|18429|18449|18419|18461|18431|18449|18419|5
1624871700000|2021-06-28 09:15:00|18447|18417|18447|18417|18447|18417|18447|18417|1
1624871760000|2021-06-28 09:16:00|18444|18414|18442|18412|18444|18414|18442|18412|2
1624871780000|2021-06-28 09:16:20|18441|18411|18442|18412|18442|18412|18441|18411|2
1624871830000|2021-06-28 09:17:10|18439|18409|18439|18409|18439|18409|18439|18409|1
1624871910000|2021-06-28 09:18:30|18437|18407|18435|18405|18437|18407|18434|18404|3
1624871920000|2021-06-28 09:18:40|18432|18402|18427|18397|18432|18402|18427|18397|2
1624871940000|2021-06-28 09:19:00|18430|18400|18430|18400|18430|18400|18430|18400|1
1624871990000|2021-06-28 09:19:50|18432|18402|18435|18405|18435|18405|18432|18402|2
1624872090000|2021-06-28 09:21:30|18434|18404|18430|18400|18434|18404|18430|18400|2
1624872100000|2021-06-28 09:21:40|18428|18398|18428|18398|18428|18398|18428|18398|1
1624872150000|2021-06-28 09:22:30|18427|18397|18427|18397|18427|18397|18427|18397|1
1624872180000|2021-06-28 09:23:00|18430|18400|18430|18400|18430|18400|18430|18400|1
1624872250000|2021-06-28 09:24:10|18435|18405|18435|18405|18435|18405|18435|18405|1
1624872430000|2021-06-28 09:27:10|18437|18407|18437|18407|18437|18407|18437|18407|1
1624872440000|2021-06-28 09:27:20|18440|18410|18440|18410|18440|18410|18440|18410|1
1624872450000|2021-06-28 09:27:30|18442|18412|18442|18412|18442|18412|18442|18412|1
1624872480000|2021-06-28 09:28:00|18440|18410|18440|18410|18440|18410|18440|18410|1
1624872540000|2021-06-28 09:29:00|18437|18407|18433|18403|18437|18407|18433|18403|3
1624872550000|2021-06-28 09:29:10|18435|18405|18435|18405|18435|18405|18435|18405|1
1624872590000|2021-06-28 09:29:50|18437|18407|18434|18404|18437|18407|18434|18404|2
1624872600000|2021-06-28 09:30:00|18432|18402|18432|18402|18432|18402|18432|18402|1
1624872610000|2021-06-28 09:30:10|18435|18405|18435|18405|18440|18410|18435|18405|5
1624872620000|2021-06-28 09:30:20|18434|18404|18430|18400|18434|18404|18430|18400|2
1624872630000|2021-06-28 09:30:30|18428|18398|18430|18400|18430|18400|18428|18398|2
1624872650000|2021-06-28 09:30:50|18428|18398|18428|18398|18428|18398|18428|18398|1
1624872660000|2021-06-28 09:31:00|18427|18397|18427|18397|18427|18397|18427|18397|1
1624872680000|2021-06-28 09:31:20|18430|18400|18430|18400|18430|18400|18430|18400|1
1624872720000|2021-06-28 09:32:00|18432|18402|18435|18405|18435|18405|18432|18402|2
1624872730000|2021-06-28 09:32:10|18432|18402|18432|18402|18432|18402|18432|18402|1
1624872780000|2021-06-28 09:33:00|18430|18400|18430|18400|18430|18400|18430|18400|1
1624872810000|2021-06-28 09:33:30|18427|18397|18427|18397|18427|18397|18427|18397|1
1624872820000|2021-06-28 09:33:40|18430|18400|18430|18400|18430|18400|18430|18400|1
1624872870000|2021-06-28 09:34:30|18432|18402|18434|18404|18434|18404|18432|18402|2
1624872910000|2021-06-28 09:35:10|18427|18397|18428|18398|18428|18398|18426|18396|4
1624872920000|2021-06-28 09:35:20|18430|18400|18430|18400|18430|18400|18430|18400|1
1624872940000|2021-06-28 09:35:40|18429|18399|18427|18397|18429|18399|18427|18397|2
1624872990000|2021-06-28 09:36:30|18430|18400|18430|18400|18430|18400|18430|18400|1
1624873010000|2021-06-28 09:36:50|18432|18402|18432|18402|18432|18402|18432|18402|1
1624873020000|2021-06-28 09:37:00|18430|18400|18430|18400|18430|18400|18430|18400|1
1624873040000|2021-06-28 09:37:20|18428|18398|18428|18398|18428|18398|18428|18398|1
1624873070000|2021-06-28 09:37:50|18430|18400|18432|18402|18432|18402|18430|18400|2
1624873090000|2021-06-28 09:38:10|18434|18404|18437|18407|18437|18407|18434|18404|2
1624873110000|2021-06-28 09:38:30|18439|18409|18441|18411|18441|18411|18439|18409|2
1624873130000|2021-06-28 09:38:50|18439|18409|18439|18409|18439|18409|18439|18409|1
1624873240000|2021-06-28 09:40:40|18437|18407|18434|18404|18437|18407|18430|18400|3
1624873260000|2021-06-28 09:41:00|18435|18405|18437|18407|18437|18407|18435|18405|2
1624873280000|2021-06-28 09:41:20|18439|18409|18439|18409|18439|18409|18439|18409|1
1624873350000|2021-06-28 09:42:30|18437|18407|18434|18404|18437|18407|18434|18404|2
1624873400000|2021-06-28 09:43:20|18435|18405|18435|18405|18435|18405|18435|18405|1
1624873410000|2021-06-28 09:43:30|18432|18402|18432|18402|18432|18402|18432|18402|1
1624873420000|2021-06-28 09:43:40|18428|18398|18428|18398|18428|18398|18428|18398|1
1624873440000|2021-06-28 09:44:00|18427|18397|18427|18397|18427|18397|18427|18397|1
1624873470000|2021-06-28 09:44:30|18430|18400|18430|18400|18430|18400|18430|18400|1
1624873490000|2021-06-28 09:44:50|18432|18402|18432|18402|18432|18402|18432|18402|1
1624873500000|2021-06-28 09:45:00|18430|18400|18429|18399|18430|18400|18427|18397|3
1624873510000|2021-06-28 09:45:10|18430|18400|18430|18400|18430|18400|18430|18400|1
1624873600000|2021-06-28 09:46:40|18432|18402|18432|18402|18432|18402|18432|18402|1
1624873700000|2021-06-28 09:48:20|18435|18405|18437|18407|18437|18407|18435|18405|2
1624873720000|2021-06-28 09:48:40|18430|18400|18432|18402|18432|18402|18430|18400|2
1624873780000|2021-06-28 09:49:40|18430|18400|18430|18400|18430|18400|18430|18400|1
1624873840000|2021-06-28 09:50:40|18428|18398|18428|18398|18428|18398|18428|18398|1
1624873910000|2021-06-28 09:51:50|18427|18397|18427|18397|18427|18397|18427|18397|1
1624874070000|2021-06-28 09:54:30|18430|18400|18430|18400|18430|18400|18430|18400|1
1624874100000|2021-06-28 09:55:00|18432|18402|18430|18400|18432|18402|18430|18400|2
1624874350000|2021-06-28 09:59:10|18432|18402|18435|18405|18435|18405|18432|18402|2
1624874360000|2021-06-28 09:59:20|18432|18402|18432|18402|18432|18402|18432|18402|1
1624874390000|2021-06-28 09:59:50|18435|18405|18435|18405|18435|18405|18435|18405|1
1624874430000|2021-06-28 10:00:30|18433|18403|18433|18403|18433|18403|18433|18403|1
1624874480000|2021-06-28 10:01:20|18428|18398|18427|18397|18428|18398|18427|18397|2
1624874520000|2021-06-28 10:02:00|18430|18400|18430|18400|18430|18400|18430|18400|1
1624874630000|2021-06-28 10:03:50|18432|18402|18434|18404|18434|18404|18432|18402|2
1624874720000|2021-06-28 10:05:20|18430|18400|18430|18400|18430|18400|18430|18400|1
1624874820000|2021-06-28 10:07:00|18428|18398|18428|18398|18428|18398|18428|18398|1
1624874830000|2021-06-28 10:07:10|18430|18400|18430|18400|18430|18400|18430|18400|1
1624874850000|2021-06-28 10:07:30|18428|18398|18428|18398|18428|18398|18428|18398|1
1624874860000|2021-06-28 10:07:40|18430|18400|18430|18400|18430|18400|18430|18400|1
1624874930000|2021-06-28 10:08:50|18432|18402|18427|18397|18432|18402|18427|18397|3
1624875000000|2021-06-28 10:10:00|18428|18398|18428|18398|18428|18398|18428|18398|1
1624875030000|2021-06-28 10:10:30|18430|18400|18430|18400|18430|18400|18430|18400|1
1624875050000|2021-06-28 10:10:50|18428|18398|18428|18398|18428|18398|18428|18398|1
1624875080000|2021-06-28 10:11:20|18425|18395|18425|18395|18425|18395|18425|18395|1
1624875130000|2021-06-28 10:12:10|18429|18399|18429|18399|18429|18399|18429|18399|1
1624875160000|2021-06-28 10:12:40|18430|18400|18430|18400|18430|18400|18430|18400|1
1624875270000|2021-06-28 10:14:30|18427|18397|18427|18397|18427|18397|18427|18397|1
1624875320000|2021-06-28 10:15:20|18423|18393|18422|18392|18423|18393|18422|18392|2
1624875450000|2021-06-28 10:17:30|18423|18393|18427|18397|18427|18397|18423|18393|2
1624875460000|2021-06-28 10:17:40|18428|18398|18428|18398|18428|18398|18428|18398|1
1624875490000|2021-06-28 10:18:10|18430|18400|18432|18402|18432|18402|18430|18400|2
1624875600000|2021-06-28 10:20:00|18425|18395|18425|18395|18425|18395|18425|18395|1
1624875610000|2021-06-28 10:20:10|18422|18392|18422|18392|18422|18392|18422|18392|1
1624875620000|2021-06-28 10:20:20|18425|18395|18425|18395|18425|18395|18425|18395|1
1624875640000|2021-06-28 10:20:40|18427|18397|18429|18399|18429|18399|18427|18397|2
1624875670000|2021-06-28 10:21:10|18427|18397|18427|18397|18427|18397|18427|18397|1
1624875690000|2021-06-28 10:21:30|18430|18400|18430|18400|18430|18400|18430|18400|1
1624875700000|2021-06-28 10:21:40|18427|18397|18427|18397|18427|18397|18427|18397|1
1624875730000|2021-06-28 10:22:10|18425|18395|18425|18395|18425|18395|18425|18395|1
1624875790000|2021-06-28 10:23:10|18427|18397|18427|18397|18427|18397|18427|18397|1
1624875840000|2021-06-28 10:24:00|18425|18395|18425|18395|18425|18395|18425|18395|1
1624875860000|2021-06-28 10:24:20|18427|18397|18427|18397|18427|18397|18427|18397|1
1624875910000|2021-06-28 10:25:10|18432|18402|18432|18402|18432|18402|18432|18402|1
1624875920000|2021-06-28 10:25:20|18430|18400|18427|18397|18430|18400|18427|18397|2
1624875930000|2021-06-28 10:25:30|18425|18395|18425|18395|18425|18395|18425|18395|1
1624875970000|2021-06-28 10:26:10|18424|18394|18405|18375|18424|18394|18404|18374|5
1624875980000|2021-06-28 10:26:20|18404|18374|18404|18374|18404|18374|18404|18374|1
1624876060000|2021-06-28 10:27:40|18402|18372|18402|18372|18402|18372|18402|18372|1
1624876080000|2021-06-28 10:28:00|18397|18367|18397|18367|18397|18367|18397|18367|1
1624876090000|2021-06-28 10:28:10|18396|18366|18400|18370|18402|18372|18392|18362|5
1624876100000|2021-06-28 10:28:20|18393|18363|18392|18362|18393|18363|18392|18362|2
1624876110000|2021-06-28 10:28:30|18390|18360|18390|18360|18392|18362|18390|18360|3
1624876160000|2021-06-28 10:29:20|18395|18365|18394|18364|18395|18365|18394|18364|2
1624876210000|2021-06-28 10:30:10|18395|18365|18395|18365|18395|18365|18395|18365|1
1624876260000|2021-06-28 10:31:00|18398|18368|18398|18368|18398|18368|18398|18368|1
1624876270000|2021-06-28 10:31:10|18397|18367|18397|18367|18397|18367|18397|18367|1
1624876290000|2021-06-28 10:31:30|18395|18365|18395|18365|18395|18365|18395|18365|1
1624876320000|2021-06-28 10:32:00|18397|18367|18397|18367|18397|18367|18397|18367|1
1624876380000|2021-06-28 10:33:00|18395|18365|18393|18363|18395|18365|18393|18363|2
1624876420000|2021-06-28 10:33:40|18395|18365|18395|18365|18395|18365|18395|18365|1
1624876430000|2021-06-28 10:33:50|18397|18367|18397|18367|18397|18367|18397|18367|1
1624876500000|2021-06-28 10:35:00|18393|18363|18393|18363|18393|18363|18393|18363|1
1624876530000|2021-06-28 10:35:30|18392|18362|18395|18365|18395|18365|18392|18362|2
1624876560000|2021-06-28 10:36:00|18397|18367|18395|18365|18397|18367|18395|18365|2
1624876590000|2021-06-28 10:36:30|18392|18362|18385|18355|18392|18362|18385|18355|2
1624876600000|2021-06-28 10:36:40|18387|18357|18387|18357|18387|18357|18387|18357|1
1624876610000|2021-06-28 10:36:50|18386|18356|18386|18356|18386|18356|18386|18356|1
1624876620000|2021-06-28 10:37:00|18384|18354|18385|18355|18385|18355|18384|18354|2
1624876630000|2021-06-28 10:37:10|18387|18357|18382|18352|18387|18357|18380|18350|4
1624876650000|2021-06-28 10:37:30|18380|18350|18382|18352|18382|18352|18380|18350|4
1624876660000|2021-06-28 10:37:40|18380|18350|18380|18350|18380|18350|18380|18350|1
1624876670000|2021-06-28 10:37:50|18382|18352|18382|18352|18382|18352|18382|18352|1
1624876680000|2021-06-28 10:38:00|18380|18350|18380|18350|18380|18350|18380|18350|1
1624876690000|2021-06-28 10:38:10|18382|18352|18382|18352|18385|18355|18382|18352|3
1624876710000|2021-06-28 10:38:30|18380|18350|18380|18350|18380|18350|18380|18350|1
1624876740000|2021-06-28 10:39:00|18382|18352|18380|18350|18382|18352|18380|18350|2
1624876760000|2021-06-28 10:39:20|18382|18352|18380|18350|18382|18352|18380|18350|2
1624876780000|2021-06-28 10:39:40|18382|18352|18385|18355|18387|18357|18382|18352|3
1624876790000|2021-06-28 10:39:50|18380|18350|18380|18350|18380|18350|18380|18350|1
1624876800000|2021-06-28 10:40:00|18382|18352|18382|18352|18382|18352|18382|18352|1
1624876860000|2021-06-28 10:41:00|18380|18350|18377|18347|18380|18350|18375|18345|3
1624876870000|2021-06-28 10:41:10|18375|18345|18377|18347|18377|18347|18375|18345|2
1624876890000|2021-06-28 10:41:30|18380|18350|18378|18348|18380|18350|18378|18348|2
1624876900000|2021-06-28 10:41:40|18380|18350|18382|18352|18384|18354|18380|18350|4
1624877050000|2021-06-28 10:44:10|18384|18354|18384|18354|18384|18354|18384|18354|1
1624877060000|2021-06-28 10:44:20|18387|18357|18388|18358|18388|18358|18387|18357|2
1624877070000|2021-06-28 10:44:30|18390|18360|18395|18365|18395|18365|18390|18360|3
1624877080000|2021-06-28 10:44:40|18394|18364|18392|18362|18394|18364|18392|18362|2
1624877090000|2021-06-28 10:44:50|18395|18365|18395|18365|18395|18365|18395|18365|1
1624877110000|2021-06-28 10:45:10|18392|18362|18392|18362|18392|18362|18392|18362|1
1624877150000|2021-06-28 10:45:50|18389|18359|18387|18357|18389|18359|18387|18357|2
1624877280000|2021-06-28 10:48:00|18386|18356|18382|18352|18386|18356|18382|18352|2
1624877300000|2021-06-28 10:48:20|18380|18350|18382|18352|18382|18352|18380|18350|2
1624877310000|2021-06-28 10:48:30|18380|18350|18377|18347|18380|18350|18377|18347|2
1624877360000|2021-06-28 10:49:20|18375|18345|18375|18345|18375|18345|18375|18345|1
1624877370000|2021-06-28 10:49:30|18377|18347|18377|18347|18377|18347|18377|18347|1
1624877380000|2021-06-28 10:49:40|18378|18348|18378|18348|18378|18348|18378|18348|1
1624877390000|2021-06-28 10:49:50|18377|18347|18377|18347|18377|18347|18377|18347|1
1624877460000|2021-06-28 10:51:00|18375|18345|18377|18347|18377|18347|18375|18345|2
1624877510000|2021-06-28 10:51:50|18378|18348|18384|18354|18384|18354|18378|18348|4
1624877520000|2021-06-28 10:52:00|18387|18357|18387|18357|18387|18357|18387|18357|1
1624877530000|2021-06-28 10:52:10|18385|18355|18382|18352|18385|18355|18380|18350|3
1624877540000|2021-06-28 10:52:20|18384|18354|18384|18354|18384|18354|18384|18354|1
1624877570000|2021-06-28 10:52:50|18382|18352|18384|18354|18384|18354|18382|18352|2
1624877640000|2021-06-28 10:54:00|18385|18355|18385|18355|18385|18355|18385|18355|1
1624877680000|2021-06-28 10:54:40|18387|18357|18385|18355|18387|18357|18385|18355|2
1624877740000|2021-06-28 10:55:40|18392|18362|18392|18362|18392|18362|18392|18362|1
1624877780000|2021-06-28 10:56:20|18395|18365|18398|18368|18400|18370|18395|18365|5
1624877810000|2021-06-28 10:56:50|18397|18367|18397|18367|18397|18367|18397|18367|1
1624877880000|2021-06-28 10:58:00|18400|18370|18400|18370|18400|18370|18400|18370|1
1624877980000|2021-06-28 10:59:40|18398|18368|18398|18368|18398|18368|18398|18368|1
1624878000000|2021-06-28 11:00:00|18400|18370|18400|18370|18400|18370|18400|18370|1
1624878010000|2021-06-28 11:00:10|18398|18368|18398|18368|18398|18368|18398|18368|1
1624878030000|2021-06-28 11:00:30|18400|18370|18400|18370|18400|18370|18400|18370|1
1624878100000|2021-06-28 11:01:40|18398|18368|18397|18367|18398|18368|18397|18367|2
1624878110000|2021-06-28 11:01:50|18400|18370|18400|18370|18400|18370|18400|18370|1
1624878120000|2021-06-28 11:02:00|18397|18367|18397|18367|18397|18367|18397|18367|1
1624878130000|2021-06-28 11:02:10|18392|18362|18392|18362|18392|18362|18392|18362|1
1624878170000|2021-06-28 11:02:50|18390|18360|18390|18360|18390|18360|18390|18360|1
1624878180000|2021-06-28 11:03:00|18387|18357|18389|18359|18389|18359|18387|18357|2
1624878190000|2021-06-28 11:03:10|18387|18357|18387|18357|18387|18357|18387|18357|1
1624878210000|2021-06-28 11:03:30|18384|18354|18382|18352|18384|18354|18382|18352|2
1624878220000|2021-06-28 11:03:40|18385|18355|18385|18355|18385|18355|18385|18355|1
1624878290000|2021-06-28 11:04:50|18384|18354|18384|18354|18384|18354|18384|18354|1
1624878310000|2021-06-28 11:05:10|18387|18357|18390|18360|18390|18360|18387|18357|2
1624878320000|2021-06-28 11:05:20|18392|18362|18392|18362|18392|18362|18392|18362|1
1624878330000|2021-06-28 11:05:30|18394|18364|18392|18362|18394|18364|18392|18362|2
1624878340000|2021-06-28 11:05:40|18394|18364|18394|18364|18394|18364|18394|18364|1
1624878350000|2021-06-28 11:05:50|18396|18366|18394|18364|18396|18366|18394|18364|2
1624878360000|2021-06-28 11:06:00|18390|18360|18390|18360|18390|18360|18390|18360|1
1624878380000|2021-06-28 11:06:20|18392|18362|18392|18362|18392|18362|18392|18362|1
1624878430000|2021-06-28 11:07:10|18390|18360|18390|18360|18390|18360|18390|18360|1
1624878620000|2021-06-28 11:10:20|18388|18358|18388|18358|18388|18358|18388|18358|1
1624878650000|2021-06-28 11:10:50|18390|18360|18395|18365|18395|18365|18390|18360|2
1624878770000|2021-06-28 11:12:50|18397|18367|18397|18367|18397|18367|18397|18367|1
1624878780000|2021-06-28 11:13:00|18395|18365|18395|18365|18395|18365|18393|18363|3
1624878900000|2021-06-28 11:15:00|18392|18362|18394|18364|18394|18364|18392|18362|2
1624878990000|2021-06-28 11:16:30|18397|18367|18399|18369|18399|18369|18397|18367|2
1624879010000|2021-06-28 11:16:50|18395|18365|18395|18365|18395|18365|18395|18365|1
1624879060000|2021-06-28 11:17:40|18397|18367|18395|18365|18397|18367|18395|18365|2
1624879070000|2021-06-28 11:17:50|18393|18363|18393|18363|18393|18363|18393|18363|1
1624879230000|2021-06-28 11:20:30|18392|18362|18392|18362|18392|18362|18392|18362|1
1624879260000|2021-06-28 11:21:00|18390|18360|18387|18357|18390|18360|18387|18357|2
1624879280000|2021-06-28 11:21:20|18390|18360|18390|18360|18390|18360|18390|18360|1
1624879300000|2021-06-28 11:21:40|18388|18358|18389|18359|18390|18360|18387|18357|4
1624879310000|2021-06-28 11:21:50|18387|18357|18389|18359|18389|18359|18387|18357|2
1624879380000|2021-06-28 11:23:00|18387|18357|18390|18360|18390|18360|18387|18357|2
1624879480000|2021-06-28 11:24:40|18387|18357|18387|18357|18387|18357|18387|18357|1
1624879580000|2021-06-28 11:26:20|18382|18352|18382|18352|18382|18352|18382|18352|1
1624879590000|2021-06-28 11:26:30|18380|18350|18377|18347|18380|18350|18377|18347|2
1624879600000|2021-06-28 11:26:40|18380|18350|18380|18350|18380|18350|18380|18350|1
1624879630000|2021-06-28 11:27:10|18379|18349|18379|18349|18379|18349|18379|18349|1
1624879700000|2021-06-28 11:28:20|18377|18347|18375|18345|18377|18347|18375|18345|2
1624879720000|2021-06-28 11:28:40|18374|18344|18374|18344|18374|18344|18374|18344|1
1624879730000|2021-06-28 11:28:50|18377|18347|18375|18345|18377|18347|18375|18345|2
1624879740000|2021-06-28 11:29:00|18377|18347|18377|18347|18377|18347|18377|18347|1
1624879750000|2021-06-28 11:29:10|18375|18345|18375|18345|18375|18345|18375|18345|1
1624879760000|2021-06-28 11:29:20|18377|18347|18375|18345|18377|18347|18375|18345|2
1624879800000|2021-06-28 11:30:00|18377|18347|18375|18345|18377|18347|18375|18345|2
1624879810000|2021-06-28 11:30:10|18377|18347|18377|18347|18377|18347|18377|18347|1
1624879820000|2021-06-28 11:30:20|18375|18345|18375|18345|18375|18345|18375|18345|1
1624879840000|2021-06-28 11:30:40|18372|18342|18369|18339|18372|18342|18369|18339|3
1624879860000|2021-06-28 11:31:00|18367|18337|18357|18327|18369|18339|18357|18327|6
1624879870000|2021-06-28 11:31:10|18359|18329|18360|18330|18362|18332|18359|18329|4
1624879890000|2021-06-28 11:31:30|18362|18332|18362|18332|18362|18332|18362|18332|1
1624879910000|2021-06-28 11:31:50|18359|18329|18359|18329|18359|18329|18357|18327|3
1624879920000|2021-06-28 11:32:00|18357|18327|18342|18312|18357|18327|18342|18312|6
1624879930000|2021-06-28 11:32:10|18340|18310|18347|18317|18347|18317|18340|18310|3
1624879940000|2021-06-28 11:32:20|18344|18314|18347|18317|18347|18317|18344|18314|2
1624879980000|2021-06-28 11:33:00|18345|18315|18349|18319|18352|18322|18345|18315|5
1624879990000|2021-06-28 11:33:10|18347|18317|18347|18317|18347|18317|18347|18317|1
1624880000000|2021-06-28 11:33:20|18350|18320|18350|18320|18350|18320|18350|18320|1
1624880010000|2021-06-28 11:33:30|18353|18323|18353|18323|18353|18323|18353|18323|1
1624880020000|2021-06-28 11:33:40|18352|18322|18352|18322|18352|18322|18352|18322|1
1624880030000|2021-06-28 11:33:50|18353|18323|18357|18327|18357|18327|18353|18323|5
1624880040000|2021-06-28 11:34:00|18352|18322|18347|18317|18355|18325|18347|18317|4
1624880050000|2021-06-28 11:34:10|18350|18320|18347|18317|18350|18320|18347|18317|2
1624880070000|2021-06-28 11:34:30|18350|18320|18354|18324|18354|18324|18350|18320|2
1624880080000|2021-06-28 11:34:40|18355|18325|18357|18327|18357|18327|18355|18325|2
1624880090000|2021-06-28 11:34:50|18355|18325|18355|18325|18355|18325|18355|18325|1
1624880100000|2021-06-28 11:35:00|18357|18327|18357|18327|18357|18327|18357|18327|1
1624880110000|2021-06-28 11:35:10|18360|18330|18362|18332|18362|18332|18360|18330|2
1624880120000|2021-06-28 11:35:20|18365|18335|18365|18335|18365|18335|18365|18335|1
1624880130000|2021-06-28 11:35:30|18367|18337|18367|18337|18367|18337|18367|18337|1
1624880140000|2021-06-28 11:35:40|18370|18340|18370|18340|18370|18340|18370|18340|1
1624880150000|2021-06-28 11:35:50|18368|18338|18368|18338|18368|18338|18368|18338|1
1624880160000|2021-06-28 11:36:00|18363|18333|18363|18333|18367|18337|18362|18332|7
1624880170000|2021-06-28 11:36:10|18365|18335|18365|18335|18365|18335|18365|18335|1
1624880180000|2021-06-28 11:36:20|18367|18337|18367|18337|18367|18337|18367|18337|1
1624880190000|2021-06-28 11:36:30|18368|18338|18370|18340|18370|18340|18368|18338|2
1624880200000|2021-06-28 11:36:40|18372|18342|18372|18342|18372|18342|18372|18342|1
1624880210000|2021-06-28 11:36:50|18373|18343|18375|18345|18375|18345|18373|18343|2
1624880220000|2021-06-28 11:37:00|18377|18347|18377|18347|18377|18347|18377|18347|1
1624880250000|2021-06-28 11:37:30|18372|18342|18367|18337|18372|18342|18367|18337|3
1624880280000|2021-06-28 11:38:00|18362|18332|18359|18329|18365|18335|18359|18329|5
1624880290000|2021-06-28 11:38:10|18364|18334|18360|18330|18364|18334|18360|18330|3
1624880300000|2021-06-28 11:38:20|18358|18328|18360|18330|18360|18330|18358|18328|2
1624880310000|2021-06-28 11:38:30|18362|18332|18364|18334|18364|18334|18362|18332|2
1624880350000|2021-06-28 11:39:10|18362|18332|18360|18330|18362|18332|18360|18330|2
1624880360000|2021-06-28 11:39:20|18362|18332|18360|18330|18362|18332|18358|18328|4
1624880370000|2021-06-28 11:39:30|18357|18327|18357|18327|18357|18327|18357|18327|1
1624880390000|2021-06-28 11:39:50|18360|18330|18360|18330|18360|18330|18360|18330|1
1624880400000|2021-06-28 11:40:00|18364|18334|18362|18332|18364|18334|18360|18330|3
1624880410000|2021-06-28 11:40:10|18364|18334|18364|18334|18364|18334|18364|18334|1
1624880430000|2021-06-28 11:40:30|18360|18330|18360|18330|18360|18330|18360|18330|1
1624880450000|2021-06-28 11:40:50|18362|18332|18362|18332|18362|18332|18362|18332|1
1624880460000|2021-06-28 11:41:00|18358|18328|18355|18325|18358|18328|18355|18325|3
1624880480000|2021-06-28 11:41:20|18357|18327|18360|18330|18360|18330|18357|18327|5
1624880490000|2021-06-28 11:41:30|18361|18331|18361|18331|18361|18331|18361|18331|1
1624880500000|2021-06-28 11:41:40|18359|18329|18359|18329|18359|18329|18359|18329|1
1624880560000|2021-06-28 11:42:40|18362|18332|18362|18332|18362|18332|18362|18332|1
1624880570000|2021-06-28 11:42:50|18360|18330|18360|18330|18362|18332|18360|18330|3
1624880600000|2021-06-28 11:43:20|18366|18336|18369|18339|18369|18339|18366|18336|3
1624880650000|2021-06-28 11:44:10|18370|18340|18370|18340|18370|18340|18370|18340|1
1624880660000|2021-06-28 11:44:20|18367|18337|18369|18339|18369|18339|18367|18337|2
1624880710000|2021-06-28 11:45:10|18368|18338|18370|18340|18370|18340|18368|18338|2
1624880750000|2021-06-28 11:45:50|18372|18342|18374|18344|18374|18344|18372|18342|2
1624880760000|2021-06-28 11:46:00|18372|18342|18372|18342|18372|18342|18372|18342|1
1624880770000|2021-06-28 11:46:10|18370|18340|18370|18340|18370|18340|18370|18340|1
1624880790000|2021-06-28 11:46:30|18372|18342|18374|18344|18374|18344|18372|18342|2
1624880800000|2021-06-28 11:46:40|18370|18340|18370|18340|18370|18340|18370|18340|1
1624880840000|2021-06-28 11:47:20|18376|18346|18387|18357|18387|18357|18376|18346|7
1624880850000|2021-06-28 11:47:30|18385|18355|18384|18354|18387|18357|18382|18352|9
1624880870000|2021-06-28 11:47:50|18382|18352|18382|18352|18382|18352|18382|18352|1
1624880880000|2021-06-28 11:48:00|18379|18349|18374|18344|18379|18349|18374|18344|3
1624880890000|2021-06-28 11:48:10|18372|18342|18372|18342|18372|18342|18372|18342|1
1624880910000|2021-06-28 11:48:30|18370|18340|18370|18340|18370|18340|18370|18340|1
1624880920000|2021-06-28 11:48:40|18372|18342|18377|18347|18379|18349|18372|18342|3
1624880930000|2021-06-28 11:48:50|18379|18349|18379|18349|18379|18349|18379|18349|1
1624880940000|2021-06-28 11:49:00|18377|18347|18379|18349|18379|18349|18377|18347|2
1624880950000|2021-06-28 11:49:10|18382|18352|18379|18349|18382|18352|18379|18349|2
1624880960000|2021-06-28 11:49:20|18377|18347|18377|18347|18379|18349|18377|18347|3
1624880980000|2021-06-28 11:49:40|18375|18345|18375|18345|18375|18345|18375|18345|1
1624881030000|2021-06-28 11:50:30|18374|18344|18377|18347|18377|18347|18374|18344|2
1624881040000|2021-06-28 11:50:40|18380|18350|18380|18350|18380|18350|18380|18350|1
1624881050000|2021-06-28 11:50:50|18379|18349|18379|18349|18379|18349|18377|18347|3
1624881060000|2021-06-28 11:51:00|18377|18347|18377|18347|18381|18351|18377|18347|5
1624881070000|2021-06-28 11:51:10|18379|18349|18379|18349|18379|18349|18379|18349|1
1624881090000|2021-06-28 11:51:30|18382|18352|18380|18350|18382|18352|18380|18350|2
1624881100000|2021-06-28 11:51:40|18379|18349|18379|18349|18379|18349|18379|18349|1
1624881110000|2021-06-28 11:51:50|18377|18347|18377|18347|18377|18347|18377|18347|1
1624881140000|2021-06-28 11:52:20|18372|18342|18367|18337|18372|18342|18367|18337|3
1624881170000|2021-06-28 11:52:50|18368|18338|18370|18340|18370|18340|18368|18338|2
1624881180000|2021-06-28 11:53:00|18372|18342|18375|18345|18375|18345|18372|18342|2
1624881190000|2021-06-28 11:53:10|18373|18343|18373|18343|18373|18343|18373|18343|1
1624881200000|2021-06-28 11:53:20|18375|18345|18377|18347|18377|18347|18372|18342|6
1624881210000|2021-06-28 11:53:30|18374|18344|18374|18344|18374|18344|18374|18344|1
1624881230000|2021-06-28 11:53:50|18372|18342|18370|18340|18372|18342|18370|18340|2
1624881240000|2021-06-28 11:54:00|18372|18342|18374|18344|18374|18344|18372|18342|2
1624881250000|2021-06-28 11:54:10|18373|18343|18373|18343|18373|18343|18373|18343|1
1624881280000|2021-06-28 11:54:40|18372|18342|18370|18340|18372|18342|18370|18340|2
1624881300000|2021-06-28 11:55:00|18369|18339|18367|18337|18369|18339|18367|18337|2
1624881360000|2021-06-28 11:56:00|18364|18334|18357|18327|18364|18334|18357|18327|4
1624881370000|2021-06-28 11:56:10|18359|18329|18362|18332|18362|18332|18359|18329|3
1624881380000|2021-06-28 11:56:20|18364|18334|18367|18337|18367|18337|18364|18334|4
1624881440000|2021-06-28 11:57:20|18360|18330|18360|18330|18360|18330|18357|18327|3
1624881480000|2021-06-28 11:58:00|18362|18332|18366|18336|18366|18336|18362|18332|2
1624881490000|2021-06-28 11:58:10|18364|18334|18364|18334|18364|18334|18364|18334|1
1624881500000|2021-06-28 11:58:20|18367|18337|18369|18339|18369|18339|18367|18337|2
1624881530000|2021-06-28 11:58:50|18367|18337|18367|18337|18367|18337|18367|18337|1
1624881550000|2021-06-28 11:59:10|18369|18339|18369|18339|18369|18339|18369|18339|1
1624881560000|2021-06-28 11:59:20|18370|18340|18375|18345|18375|18345|18370|18340|3
1624881570000|2021-06-28 11:59:30|18377|18347|18379|18349|18379|18349|18377|18347|2
1624881580000|2021-06-28 11:59:40|18378|18348|18377|18347|18380|18350|18377|18347|3
1624881590000|2021-06-28 11:59:50|18375|18345|18379|18349|18379|18349|18375|18345|3
1624881600000|2021-06-28 12:00:00|18381|18351|18384|18354|18384|18354|18379|18349|3
1624881610000|2021-06-28 12:00:10|18380|18350|18380|18350|18382|18352|18380|18350|5
1624881620000|2021-06-28 12:00:20|18378|18348|18384|18354|18384|18354|18378|18348|4
1624881630000|2021-06-28 12:00:30|18382|18352|18399|18369|18402|18372|18382|18352|9
1624881640000|2021-06-28 12:00:40|18397|18367|18398|18368|18400|18370|18397|18367|3
1624881660000|2021-06-28 12:01:00|18397|18367|18387|18357|18397|18367|18387|18357|6
1624881670000|2021-06-28 12:01:10|18390|18360|18390|18360|18392|18362|18390|18360|3
1624881680000|2021-06-28 12:01:20|18392|18362|18392|18362|18392|18362|18392|18362|1
1624881690000|2021-06-28 12:01:30|18393|18363|18397|18367|18397|18367|18393|18363|5
1624881700000|2021-06-28 12:01:40|18398|18368|18397|18367|18399|18369|18397|18367|3
1624881710000|2021-06-28 12:01:50|18394|18364|18392|18362|18394|18364|18392|18362|2
1624881730000|2021-06-28 12:02:10|18395|18365|18393|18363|18397|18367|18393|18363|4
1624881740000|2021-06-28 12:02:20|18392|18362|18382|18352|18392|18362|18382|18352|4
1624881750000|2021-06-28 12:02:30|18377|18347|18380|18350|18380|18350|18376|18346|3
1624881760000|2021-06-28 12:02:40|18382|18352|18382|18352|18382|18352|18382|18352|1
1624881770000|2021-06-28 12:02:50|18380|18350|18385|18355|18387|18357|18380|18350|6
1624881780000|2021-06-28 12:03:00|18382|18352|18383|18353|18388|18358|18382|18352|6
1624881790000|2021-06-28 12:03:10|18385|18355|18387|18357|18387|18357|18382|18352|5
1624881800000|2021-06-28 12:03:20|18389|18359|18389|18359|18389|18359|18389|18359|1
1624881810000|2021-06-28 12:03:30|18387|18357|18392|18362|18395|18365|18387|18357|6
1624881820000|2021-06-28 12:03:40|18393|18363|18384|18354|18394|18364|18384|18354|5
1624881830000|2021-06-28 12:03:50|18382|18352|18384|18354|18384|18354|18382|18352|4
1624881840000|2021-06-28 12:04:00|18382|18352|18377|18347|18382|18352|18377|18347|4
1624881850000|2021-06-28 12:04:10|18375|18345|18372|18342|18375|18345|18368|18338|9
1624881860000|2021-06-28 12:04:20|18370|18340|18368|18338|18370|18340|18368|18338|4
1624881870000|2021-06-28 12:04:30|18370|18340|18370|18340|18372|18342|18370|18340|7
1624881880000|2021-06-28 12:04:40|18372|18342|18372|18342|18372|18342|18372|18342|1
1624881890000|2021-06-28 12:04:50|18370|18340|18372|18342|18372|18342|18370|18340|4
1624881900000|2021-06-28 12:05:00|18368|18338|18370|18340|18370|18340|18368|18338|2
1624881920000|2021-06-28 12:05:20|18372|18342|18370|18340|18372|18342|18370|18340|2
1624881940000|2021-06-28 12:05:40|18372|18342|18372|18342|18372|18342|18370|18340|3
1624881950000|2021-06-28 12:05:50|18370|18340|18370|18340|18370|18340|18370|18340|1
1624881960000|2021-06-28 12:06:00|18372|18342|18372|18342|18372|18342|18372|18342|1
1624882010000|2021-06-28 12:06:50|18368|18338|18368|18338|18368|18338|18368|18338|1
1624882020000|2021-06-28 12:07:00|18367|18337|18367|18337|18367|18337|18367|18337|1
1624882060000|2021-06-28 12:07:40|18370|18340|18370|18340|18370|18340|18370|18340|1
1624882070000|2021-06-28 12:07:50|18372|18342|18370|18340|18372|18342|18370|18340|2
1624882080000|2021-06-28 12:08:00|18372|18342|18372|18342|18372|18342|18372|18342|1
1624882090000|2021-06-28 12:08:10|18373|18343|18373|18343|18373|18343|18373|18343|1
1624882100000|2021-06-28 12:08:20|18372|18342|18368|18338|18372|18342|18368|18338|2
1624882110000|2021-06-28 12:08:30|18370|18340|18370|18340|18370|18340|18368|18338|3
1624882150000|2021-06-28 12:09:10|18368|18338|18368|18338|18368|18338|18368|18338|1
1624882180000|2021-06-28 12:09:40|18370|18340|18370|18340|18370|18340|18370|18340|1
1624882190000|2021-06-28 12:09:50|18368|18338|18368|18338|18368|18338|18368|18338|1
1624882200000|2021-06-28 12:10:00|18367|18337|18367|18337|18367|18337|18367|18337|1
1624882250000|2021-06-28 12:10:50|18368|18338|18370|18340|18370|18340|18368|18338|2
1624882280000|2021-06-28 12:11:20|18372|18342|18370|18340|18372|18342|18370|18340|2
1624882320000|2021-06-28 12:12:00|18372|18342|18369|18339|18372|18342|18369|18339|2
1624882340000|2021-06-28 12:12:20|18370|18340|18370|18340|18370|18340|18370|18340|1
1624882350000|2021-06-28 12:12:30|18372|18342|18372|18342|18372|18342|18370|18340|3
1624882450000|2021-06-28 12:14:10|18375|18345|18379|18349|18379|18349|18375|18345|3
1624882460000|2021-06-28 12:14:20|18378|18348|18378|18348|18378|18348|18378|18348|1
1624882470000|2021-06-28 12:14:30|18377|18347|18377|18347|18377|18347|18377|18347|1
1624882480000|2021-06-28 12:14:40|18379|18349|18379|18349|18379|18349|18379|18349|1
1624882500000|2021-06-28 12:15:00|18382|18352|18385|18355|18385|18355|18382|18352|2
1624882540000|2021-06-28 12:15:40|18387|18357|18384|18354|18387|18357|18384|18354|4
1624882550000|2021-06-28 12:15:50|18387|18357|18384|18354|18387|18357|18384|18354|2
1624882580000|2021-06-28 12:16:20|18383|18353|18385|18355|18385|18355|18382|18352|3
1624882590000|2021-06-28 12:16:30|18387|18357|18387|18357|18387|18357|18387|18357|1
1624882610000|2021-06-28 12:16:50|18384|18354|18384|18354|18384|18354|18384|18354|1
1624882640000|2021-06-28 12:17:20|18382|18352|18380|18350|18382|18352|18380|18350|2
1624882660000|2021-06-28 12:17:40|18382|18352|18382|18352|18382|18352|18382|18352|1
1624882690000|2021-06-28 12:18:10|18379|18349|18379|18349|18379|18349|18379|18349|1
1624882700000|2021-06-28 12:18:20|18380|18350|18380|18350|18380|18350|18380|18350|1
1624882720000|2021-06-28 12:18:40|18378|18348|18380|18350|18380|18350|18378|18348|2
1624882730000|2021-06-28 12:18:50|18382|18352|18382|18352|18382|18352|18382|18352|1
1624882750000|2021-06-28 12:19:10|18380|18350|18380|18350|18380|18350|18380|18350|1
1624882800000|2021-06-28 12:20:00|18378|18348|18378|18348|18378|18348|18378|18348|1
1624882810000|2021-06-28 12:20:10|18375|18345|18375|18345|18375|18345|18375|18345|1
1624882820000|2021-06-28 12:20:20|18377|18347|18377|18347|18377|18347|18375|18345|3
1624882880000|2021-06-28 12:21:20|18375|18345|18377|18347|18377|18347|18375|18345|2
1624882900000|2021-06-28 12:21:40|18375|18345|18377|18347|18377|18347|18375|18345|2
1624882920000|2021-06-28 12:22:00|18375|18345|18377|18347|18377|18347|18375|18345|2
1624882930000|2021-06-28 12:22:10|18375|18345|18375|18345|18375|18345|18375|18345|1
1624882940000|2021-06-28 12:22:20|18377|18347|18380|18350|18382|18352|18375|18345|6
1624882980000|2021-06-28 12:23:00|18382|18352|18382|18352|18382|18352|18380|18350|3
1624883020000|2021-06-28 12:23:40|18380|18350|18380|18350|18380|18350|18380|18350|1
1624883030000|2021-06-28 12:23:50|18382|18352|18380|18350|18382|18352|18380|18350|2
1624883050000|2021-06-28 12:24:10|18382|18352|18380|18350|18382|18352|18380|18350|2
1624883060000|2021-06-28 12:24:20|18382|18352|18378|18348|18382|18352|18378|18348|3
1624883070000|2021-06-28 12:24:30|18380|18350|18380|18350|18380|18350|18380|18350|1
1624883080000|2021-06-28 12:24:40|18382|18352|18380|18350|18382|18352|18380|18350|2
1624883100000|2021-06-28 12:25:00|18382|18352|18382|18352|18382|18352|18382|18352|1
1624883180000|2021-06-28 12:26:20|18385|18355|18387|18357|18387|18357|18385|18355|2
1624883220000|2021-06-28 12:27:00|18384|18354|18387|18357|18387|18357|18384|18354|2
1624883240000|2021-06-28 12:27:20|18389|18359|18392|18362|18392|18362|18389|18359|2
1624883280000|2021-06-28 12:28:00|18394|18364|18397|18367|18397|18367|18394|18364|2
1624883330000|2021-06-28 12:28:50|18394|18364|18394|18364|18394|18364|18394|18364|1
1624883340000|2021-06-28 12:29:00|18395|18365|18395|18365|18395|18365|18395|18365|1
1624883350000|2021-06-28 12:29:10|18397|18367|18397|18367|18397|18367|18397|18367|1
1624883360000|2021-06-28 12:29:20|18399|18369|18400|18370|18400|18370|18399|18369|2
1624883380000|2021-06-28 12:29:40|18398|18368|18398|18368|18398|18368|18398|18368|1
1624883400000|2021-06-28 12:30:00|18397|18367|18395|18365|18397|18367|18393|18363|3
1624883410000|2021-06-28 12:30:10|18397|18367|18397|18367|18397|18367|18397|18367|1
1624883420000|2021-06-28 12:30:20|18394|18364|18394|18364|18394|18364|18394|18364|1
1624883430000|2021-06-28 12:30:30|18397|18367|18397|18367|18397|18367|18395|18365|3
1624883510000|2021-06-28 12:31:50|18398|18368|18398|18368|18398|18368|18398|18368|1
1624883550000|2021-06-28 12:32:30|18397|18367|18388|18358|18397|18367|18388|18358|2
1624883560000|2021-06-28 12:32:40|18390|18360|18390|18360|18390|18360|18390|18360|1
1624883590000|2021-06-28 12:33:10|18392|18362|18392|18362|18392|18362|18392|18362|1
1624883620000|2021-06-28 12:33:40|18389|18359|18389|18359|18389|18359|18389|18359|1
1624883650000|2021-06-28 12:34:10|18391|18361|18391|18361|18391|18361|18391|18361|1
1624883670000|2021-06-28 12:34:30|18389|18359|18387|18357|18389|18359|18387|18357|2
1624883680000|2021-06-28 12:34:40|18386|18356|18386|18356|18386|18356|18386|18356|1
1624883720000|2021-06-28 12:35:20|18384|18354|18384|18354|18384|18354|18384|18354|1
1624883730000|2021-06-28 12:35:30|18387|18357|18390|18360|18390|18360|18387|18357|2
1624883740000|2021-06-28 12:35:40|18392|18362|18389|18359|18392|18362|18389|18359|2
1624883750000|2021-06-28 12:35:50|18388|18358|18387|18357|18388|18358|18387|18357|2
1624883770000|2021-06-28 12:36:10|18389|18359|18389|18359|18389|18359|18389|18359|1
1624883800000|2021-06-28 12:36:40|18392|18362|18392|18362|18392|18362|18392|18362|1
1624883810000|2021-06-28 12:36:50|18394|18364|18393|18363|18397|18367|18393|18363|5
1624883830000|2021-06-28 12:37:10|18392|18362|18392|18362|18392|18362|18392|18362|1
1624883860000|2021-06-28 12:37:40|18389|18359|18387|18357|18389|18359|18387|18357|2
1624883890000|2021-06-28 12:38:10|18389|18359|18387|18357|18389|18359|18387|18357|2
1624883910000|2021-06-28 12:38:30|18386|18356|18384|18354|18386|18356|18384|18354|2
1624883940000|2021-06-28 12:39:00|18385|18355|18385|18355|18387|18357|18385|18355|3
1624883950000|2021-06-28 12:39:10|18387|18357|18387|18357|18387|18357|18387|18357|1
1624884010000|2021-06-28 12:40:10|18384|18354|18385|18355|18385|18355|18384|18354|2
1624884020000|2021-06-28 12:40:20|18387|18357|18385|18355|18387|18357|18385|18355|2
1624884030000|2021-06-28 12:40:30|18387|18357|18387|18357|18387|18357|18387|18357|1
1624884070000|2021-06-28 12:41:10|18385|18355|18385|18355|18385|18355|18385|18355|1
1624884080000|2021-06-28 12:41:20|18383|18353|18382|18352|18383|18353|18382|18352|2
1624884110000|2021-06-28 12:41:50|18385|18355|18383|18353|18385|18355|18383|18353|2
1624884120000|2021-06-28 12:42:00|18382|18352|18382|18352|18382|18352|18382|18352|1
1624884150000|2021-06-28 12:42:30|18385|18355|18385|18355|18385|18355|18385|18355|1
1624884190000|2021-06-28 12:43:10|18383|18353|18380|18350|18383|18353|18380|18350|2
1624884200000|2021-06-28 12:43:20|18378|18348|18382|18352|18382|18352|18378|18348|3
1624884210000|2021-06-28 12:43:30|18379|18349|18382|18352|18382|18352|18379|18349|3
1624884230000|2021-06-28 12:43:50|18380|18350|18382|18352|18382|18352|18380|18350|2
1624884250000|2021-06-28 12:44:10|18380|18350|18378|18348|18380|18350|18378|18348|2
1624884270000|2021-06-28 12:44:30|18380|18350|18380|18350|18380|18350|18380|18350|1
1624884280000|2021-06-28 12:44:40|18378|18348|18378|18348|18378|18348|18378|18348|1
1624884290000|2021-06-28 12:44:50|18380|18350|18380|18350|18380|18350|18380|18350|1
1624884300000|2021-06-28 12:45:00|18377|18347|18367|18337|18377|18347|18367|18337|2
1624884450000|2021-06-28 12:47:30|18369|18339|18367|18337|18369|18339|18367|18337|2
1624884460000|2021-06-28 12:47:40|18369|18339|18367|18337|18369|18339|18367|18337|2
1624884510000|2021-06-28 12:48:30|18369|18339|18367|18337|18369|18339|18367|18337|2
1624884540000|2021-06-28 12:49:00|18370|18340|18370|18340|18370|18340|18370|18340|1
1624884550000|2021-06-28 12:49:10|18368|18338|18368|18338|18368|18338|18368|18338|1
1624884570000|2021-06-28 12:49:30|18367|18337|18367|18337|18367|18337|18367|18337|1
1624884650000|2021-06-28 12:50:50|18368|18338|18368|18338|18370|18340|18368|18338|3
1624884660000|2021-06-28 12:51:00|18370|18340|18368|18338|18370|18340|18368|18338|2
1624884680000|2021-06-28 12:51:20|18367|18337|18367|18337|18367|18337|18367|18337|1
1624884740000|2021-06-28 12:52:20|18368|18338|18368|18338|18368|18338|18368|18338|1
1624884820000|2021-06-28 12:53:40|18370|18340|18367|18337|18370|18340|18367|18337|3
1624884930000|2021-06-28 12:55:30|18368|18338|18368|18338|18368|18338|18368|18338|1
1624884980000|2021-06-28 12:56:20|18370|18340|18368|18338|18370|18340|18368|18338|2
1624884990000|2021-06-28 12:56:30|18370|18340|18368|18338|18370|18340|18368|18338|2
1624885000000|2021-06-28 12:56:40|18370|18340|18380|18350|18380|18350|18370|18340|5
1624885010000|2021-06-28 12:56:50|18382|18352|18383|18353|18387|18357|18382|18352|5
1624885020000|2021-06-28 12:57:00|18382|18352|18383|18353|18383|18353|18382|18352|2
1624885030000|2021-06-28 12:57:10|18382|18352|18382|18352|18382|18352|18382|18352|1
1624885040000|2021-06-28 12:57:20|18383|18353|18383|18353|18383|18353|18383|18353|1
1624885070000|2021-06-28 12:57:50|18385|18355|18385|18355|18385|18355|18385|18355|1
1624885080000|2021-06-28 12:58:00|18387|18357|18379|18349|18388|18358|18379|18349|4
1624885100000|2021-06-28 12:58:20|18382|18352|18382|18352|18382|18352|18382|18352|1
1624885140000|2021-06-28 12:59:00|18379|18349|18364|18334|18379|18349|18364|18334|7
1624885150000|2021-06-28 12:59:10|18362|18332|18362|18332|18362|18332|18362|18332|1
1624885160000|2021-06-28 12:59:20|18360|18330|18354|18324|18360|18330|18354|18324|3
1624885170000|2021-06-28 12:59:30|18357|18327|18357|18327|18357|18327|18357|18327|1
1624885200000|2021-06-28 13:00:00|18354|18324|18362|18332|18371|18341|18344|18314|25
1624885210000|2021-06-28 13:00:10|18364|18334|18342|18312|18365|18335|18342|18312|18
1624885220000|2021-06-28 13:00:20|18340|18310|18334|18304|18340|18310|18325|18295|28
1624885230000|2021-06-28 13:00:30|18337|18307|18324|18294|18339|18309|18317|18287|16
1624885240000|2021-06-28 13:00:40|18322|18292|18329|18299|18336|18306|18322|18292|11
1624885250000|2021-06-28 13:00:50|18332|18302|18325|18295|18332|18302|18325|18295|11
1624885260000|2021-06-28 13:01:00|18327|18297|18317|18287|18327|18297|18315|18285|16
1624885270000|2021-06-28 13:01:10|18319|18289|18319|18289|18320|18290|18310|18280|15
1624885280000|2021-06-28 13:01:20|18320|18290|18319|18289|18322|18292|18312|18282|12
1624885290000|2021-06-28 13:01:30|18317|18287|18315|18285|18319|18289|18313|18283|8
1624885300000|2021-06-28 13:01:40|18317|18287|18324|18294|18324|18294|18315|18285|10
1624885310000|2021-06-28 13:01:50|18322|18292|18325|18295|18325|18295|18320|18290|9
1624885320000|2021-06-28 13:02:00|18327|18297|18313|18283|18327|18297|18313|18283|16
1624885330000|2021-06-28 13:02:10|18315|18285|18317|18287|18317|18287|18313|18283|12
1624885340000|2021-06-28 13:02:20|18319|18289|18317|18287|18319|18289|18315|18285|10
1624885350000|2021-06-28 13:02:30|18315|18285|18317|18287|18317|18287|18313|18283|10
1624885360000|2021-06-28 13:02:40|18315|18285|18317|18287|18317|18287|18313|18283|10
1624885370000|2021-06-28 13:02:50|18319|18289|18319|18289|18322|18292|18319|18289|4
1624885380000|2021-06-28 13:03:00|18318|18288|18313|18283|18318|18288|18313|18283|5
1624885390000|2021-06-28 13:03:10|18315|18285|18315|18285|18317|18287|18313|18283|7
1624885400000|2021-06-28 13:03:20|18313|18283|18322|18292|18322|18292|18313|18283|8
1624885410000|2021-06-28 13:03:30|18320|18290|18325|18295|18327|18297|18320|18290|10
1624885420000|2021-06-28 13:03:40|18327|18297|18327|18297|18327|18297|18325|18295|7
1624885430000|2021-06-28 13:03:50|18325|18295|18325|18295|18329|18299|18322|18292|14
1624885440000|2021-06-28 13:04:00|18323|18293|18317|18287|18323|18293|18317|18287|4
1624885450000|2021-06-28 13:04:10|18318|18288|18342|18312|18342|18312|18318|18288|12
1624885460000|2021-06-28 13:04:20|18344|18314|18337|18307|18344|18314|18335|18305|11
1624885470000|2021-06-28 13:04:30|18335|18305|18335|18305|18339|18309|18332|18302|14
1624885480000|2021-06-28 13:04:40|18337|18307|18339|18309|18339|18309|18330|18300|9
1624885490000|2021-06-28 13:04:50|18337|18307|18335|18305|18337|18307|18335|18305|2
1624885500000|2021-06-28 13:05:00|18337|18307|18340|18310|18340|18310|18333|18303|9
1624885510000|2021-06-28 13:05:10|18338|18308|18345|18315|18347|18317|18338|18308|13
1624885520000|2021-06-28 13:05:20|18347|18317|18352|18322|18352|18322|18345|18315|8
1624885530000|2021-06-28 13:05:30|18354|18324|18357|18327|18362|18332|18354|18324|19
1624885540000|2021-06-28 13:05:40|18355|18325|18352|18322|18355|18325|18352|18322|2
1624885550000|2021-06-28 13:05:50|18350|18320|18357|18327|18357|18327|18347|18317|9
1624885560000|2021-06-28 13:06:00|18354|18324|18359|18329|18365|18335|18354|18324|12
1624885570000|2021-06-28 13:06:10|18360|18330|18354|18324|18362|18332|18352|18322|10
1624885580000|2021-06-28 13:06:20|18355|18325|18355|18325|18355|18325|18352|18322|10
1624885590000|2021-06-28 13:06:30|18353|18323|18354|18324|18354|18324|18350|18320|5
1624885600000|2021-06-28 13:06:40|18352|18322|18364|18334|18364|18334|18350|18320|8
1624885610000|2021-06-28 13:06:50|18362|18332|18360|18330|18364|18334|18359|18329|7
1624885620000|2021-06-28 13:07:00|18357|18327|18355|18325|18357|18327|18350|18320|12
1624885630000|2021-06-28 13:07:10|18359|18329|18355|18325|18359|18329|18355|18325|7
1624885640000|2021-06-28 13:07:20|18357|18327|18360|18330|18364|18334|18357|18327|6
1624885650000|2021-06-28 13:07:30|18358|18328|18365|18335|18367|18337|18358|18328|7
1624885660000|2021-06-28 13:07:40|18363|18333|18369|18339|18375|18345|18363|18333|9
1624885670000|2021-06-28 13:07:50|18365|18335|18352|18322|18365|18335|18352|18322|13
1624885680000|2021-06-28 13:08:00|18350|18320|18345|18315|18354|18324|18345|18315|13
1624885690000|2021-06-28 13:08:10|18347|18317|18347|18317|18349|18319|18345|18315|7
1624885700000|2021-06-28 13:08:20|18345|18315|18350|18320|18350|18320|18345|18315|6
1624885710000|2021-06-28 13:08:30|18347|18317|18355|18325|18357|18327|18345|18315|12
1624885720000|2021-06-28 13:08:40|18353|18323|18350|18320|18355|18325|18350|18320|6
1624885730000|2021-06-28 13:08:50|18349|18319|18350|18320|18350|18320|18345|18315|7
1624885740000|2021-06-28 13:09:00|18347|18317|18347|18317|18350|18320|18347|18317|5
1624885750000|2021-06-28 13:09:10|18349|18319|18347|18317|18352|18322|18345|18315|6
1624885760000|2021-06-28 13:09:20|18345|18315|18340|18310|18345|18315|18338|18308|8
1624885770000|2021-06-28 13:09:30|18337|18307|18339|18309|18339|18309|18330|18300|12
1624885780000|2021-06-28 13:09:40|18337|18307|18341|18311|18341|18311|18337|18307|3
1624885790000|2021-06-28 13:09:50|18342|18312|18335|18305|18347|18317|18335|18305|7
1624885800000|2021-06-28 13:10:00|18337|18307|18337|18307|18340|18310|18337|18307|4
1624885810000|2021-06-28 13:10:10|18339|18309|18340|18310|18340|18310|18337|18307|3
1624885820000|2021-06-28 13:10:20|18337|18307|18337|18307|18339|18309|18332|18302|7
1624885830000|2021-06-28 13:10:30|18339|18309|18345|18315|18345|18315|18339|18309|6
1624885840000|2021-06-28 13:10:40|18347|18317|18350|18320|18350|18320|18347|18317|3
1624885860000|2021-06-28 13:11:00|18354|18324|18347|18317|18355|18325|18347|18317|6
1624885870000|2021-06-28 13:11:10|18345|18315|18345|18315|18347|18317|18340|18310|8
1624885880000|2021-06-28 13:11:20|18347|18317|18350|18320|18350|18320|18347|18317|3
1624885890000|2021-06-28 13:11:30|18348|18318|18350|18320|18350|18320|18345|18315|12
1624885900000|2021-06-28 13:11:40|18352|18322|18350|18320|18354|18324|18350|18320|6
1624885910000|2021-06-28 13:11:50|18352|18322|18355|18325|18359|18329|18352|18322|9
1624885920000|2021-06-28 13:12:00|18357|18327|18369|18339|18369|18339|18355|18325|13
1624885930000|2021-06-28 13:12:10|18370|18340|18367|18337|18370|18340|18365|18335|6
1624885940000|2021-06-28 13:12:20|18369|18339|18369|18339|18370|18340|18368|18338|5
1624885960000|2021-06-28 13:12:40|18367|18337|18375|18345|18377|18347|18367|18337|7
1624885970000|2021-06-28 13:12:50|18374|18344|18377|18347|18377|18347|18374|18344|3
1624885980000|2021-06-28 13:13:00|18375|18345|18375|18345|18375|18345|18372|18342|3
1624885990000|2021-06-28 13:13:10|18377|18347|18380|18350|18380|18350|18377|18347|3
1624886000000|2021-06-28 13:13:20|18382|18352|18402|18372|18402|18372|18382|18352|17
1624886010000|2021-06-28 13:13:30|18404|18374|18407|18377|18407|18377|18404|18374|7
1624886020000|2021-06-28 13:13:40|18405|18375|18415|18385|18415|18385|18405|18375|9
1624886030000|2021-06-28 13:13:50|18417|18387|18425|18395|18427|18397|18417|18387|8
1624886040000|2021-06-28 13:14:00|18427|18397|18437|18407|18439|18409|18427|18397|16
1624886050000|2021-06-28 13:14:10|18438|18408|18435|18405|18442|18412|18434|18404|9
1624886060000|2021-06-28 13:14:20|18430|18400|18430|18400|18435|18405|18430|18400|4
1624886070000|2021-06-28 13:14:30|18432|18402|18422|18392|18432|18402|18420|18390|7
1624886080000|2021-06-28 13:14:40|18420|18390|18412|18382|18420|18390|18412|18382|7
1624886090000|2021-06-28 13:14:50|18414|18384|18414|18384|18419|18389|18413|18383|7
1624886100000|2021-06-28 13:15:00|18413|18383|18419|18389|18419|18389|18412|18382|10
1624886110000|2021-06-28 13:15:10|18417|18387|18424|18394|18424|18394|18415|18385|7
1624886120000|2021-06-28 13:15:20|18425|18395|18429|18399|18429|18399|18420|18390|6
1624886130000|2021-06-28 13:15:30|18430|18400|18430|18400|18430|18400|18427|18397|5
1624886140000|2021-06-28 13:15:40|18432|18402|18422|18392|18434|18404|18422|18392|9
1624886150000|2021-06-28 13:15:50|18420|18390|18420|18390|18422|18392|18420|18390|3
1624886160000|2021-06-28 13:16:00|18422|18392|18422|18392|18425|18395|18420|18390|5
1624886170000|2021-06-28 13:16:10|18425|18395|18419|18389|18425|18395|18419|18389|5
1624886180000|2021-06-28 13:16:20|18417|18387|18414|18384|18417|18387|18412|18382|5
1624886200000|2021-06-28 13:16:40|18415|18385|18415|18385|18415|18385|18415|18385|1
1624886210000|2021-06-28 13:16:50|18413|18383|18419|18389|18419|18389|18413|18383|4
1624886220000|2021-06-28 13:17:00|18417|18387|18414|18384|18420|18390|18414|18384|7
1624886230000|2021-06-28 13:17:10|18412|18382|18414|18384|18415|18385|18412|18382|4
1624886240000|2021-06-28 13:17:20|18417|18387|18419|18389|18419|18389|18417|18387|2
1624886250000|2021-06-28 13:17:30|18420|18390|18419|18389|18424|18394|18419|18389|4
1624886260000|2021-06-28 13:17:40|18417|18387|18415|18385|18417|18387|18415|18385|4
1624886270000|2021-06-28 13:17:50|18417|18387|18417|18387|18417|18387|18415|18385|5
1624886280000|2021-06-28 13:18:00|18419|18389|18422|18392|18422|18392|18419|18389|4
1624886290000|2021-06-28 13:18:10|18424|18394|18432|18402|18432|18402|18424|18394|12
1624886300000|2021-06-28 13:18:20|18434|18404|18434|18404|18437|18407|18434|18404|3
1624886310000|2021-06-28 13:18:30|18437|18407|18434|18404|18437|18407|18430|18400|8
1624886320000|2021-06-28 13:18:40|18432|18402|18434|18404|18434|18404|18432|18402|4
1624886330000|2021-06-28 13:18:50|18432|18402|18429|18399|18432|18402|18429|18399|2
1624886340000|2021-06-28 13:19:00|18427|18397|18422|18392|18429|18399|18422|18392|5
1624886350000|2021-06-28 13:19:10|18424|18394|18429|18399|18429|18399|18422|18392|9
1624886360000|2021-06-28 13:19:20|18427|18397|18427|18397|18429|18399|18424|18394|7
1624886370000|2021-06-28 13:19:30|18424|18394|18422|18392|18424|18394|18422|18392|10
1624886380000|2021-06-28 13:19:40|18424|18394|18422|18392|18427|18397|18420|18390|12
1624886390000|2021-06-28 13:19:50|18424|18394|18417|18387|18424|18394|18417|18387|6
1624886400000|2021-06-28 13:20:00|18415|18385|18422|18392|18424|18394|18412|18382|17
1624886410000|2021-06-28 13:20:10|18424|18394|18427|18397|18428|18398|18422|18392|10
1624886420000|2021-06-28 13:20:20|18429|18399|18425|18395|18432|18402|18425|18395|3
1624886430000|2021-06-28 13:20:30|18427|18397|18427|18397|18429|18399|18424|18394|9
1624886440000|2021-06-28 13:20:40|18425|18395|18435|18405|18435|18405|18425|18395|10
1624886450000|2021-06-28 13:20:50|18433|18403|18435|18405|18435|18405|18433|18403|2
1624886460000|2021-06-28 13:21:00|18433|18403|18437|18407|18437|18407|18433|18403|5
1624886470000|2021-06-28 13:21:10|18438|18408|18435|18405|18445|18415|18435|18405|9
1624886480000|2021-06-28 13:21:20|18432|18402|18432|18402|18435|18405|18430|18400|7
1624886490000|2021-06-28 13:21:30|18430|18400|18427|18397|18430|18400|18423|18393|6
1624886500000|2021-06-28 13:21:40|18429|18399|18429|18399|18430|18400|18425|18395|5
1624886510000|2021-06-28 13:21:50|18427|18397|18424|18394|18427|18397|18422|18392|6
1624886520000|2021-06-28 13:22:00|18422|18392|18414|18384|18424|18394|18414|18384|12
1624886530000|2021-06-28 13:22:10|18412|18382|18413|18383|18417|18387|18412|18382|12
1624886540000|2021-06-28 13:22:20|18415|18385|18407|18377|18415|18385|18405|18375|10
1624886550000|2021-06-28 13:22:30|18404|18374|18399|18369|18404|18374|18399|18369|5
1624886560000|2021-06-28 13:22:40|18402|18372|18400|18370|18405|18375|18397|18367|10
1624886570000|2021-06-28 13:22:50|18397|18367|18399|18369|18400|18370|18397|18367|8
1624886580000|2021-06-28 13:23:00|18402|18372|18405|18375|18407|18377|18397|18367|15
1624886590000|2021-06-28 13:23:10|18407|18377|18410|18380|18410|18380|18407|18377|7
1624886600000|2021-06-28 13:23:20|18412|18382|18410|18380|18414|18384|18407|18377|7
1624886610000|2021-06-28 13:23:30|18408|18378|18410|18380|18410|18380|18408|18378|2
1624886620000|2021-06-28 13:23:40|18412|18382|18414|18384|18414|18384|18412|18382|2
1624886630000|2021-06-28 13:23:50|18412|18382|18404|18374|18412|18382|18404|18374|9
1624886640000|2021-06-28 13:24:00|18402|18372|18404|18374|18404|18374|18402|18372|2
1624886650000|2021-06-28 13:24:10|18402|18372|18402|18372|18404|18374|18402|18372|5
1624886660000|2021-06-28 13:24:20|18399|18369|18394|18364|18399|18369|18392|18362|8
1624886670000|2021-06-28 13:24:30|18397|18367|18399|18369|18402|18372|18397|18367|4
1624886680000|2021-06-28 13:24:40|18397|18367|18394|18364|18402|18372|18394|18364|11
1624886690000|2021-06-28 13:24:50|18392|18362|18394|18364|18394|18364|18391|18361|10
1624886700000|2021-06-28 13:25:00|18392|18362|18384|18354|18394|18364|18382|18352|15
1624886710000|2021-06-28 13:25:10|18382|18352|18379|18349|18382|18352|18379|18349|2
1624886720000|2021-06-28 13:25:20|18382|18352|18384|18354|18389|18359|18382|18352|7
1624886730000|2021-06-28 13:25:30|18382|18352|18379|18349|18384|18354|18377|18347|7
1624886740000|2021-06-28 13:25:40|18377|18347|18379|18349|18384|18354|18377|18347|11
1624886750000|2021-06-28 13:25:50|18377|18347|18380|18350|18382|18352|18377|18347|7
1624886760000|2021-06-28 13:26:00|18378|18348|18382|18352|18382|18352|18377|18347|8
1624886770000|2021-06-28 13:26:10|18379|18349|18384|18354|18389|18359|18379|18349|7
1624886780000|2021-06-28 13:26:20|18382|18352|18374|18344|18382|18352|18372|18342|7
1624886790000|2021-06-28 13:26:30|18372|18342|18365|18335|18374|18344|18365|18335|10
1624886800000|2021-06-28 13:26:40|18367|18337|18370|18340|18370|18340|18365|18335|8
1624886810000|2021-06-28 13:26:50|18367|18337|18365|18335|18369|18339|18365|18335|13
1624886820000|2021-06-28 13:27:00|18362|18332|18360|18330|18362|18332|18358|18328|6
1624886830000|2021-06-28 13:27:10|18362|18332|18358|18328|18362|18332|18358|18328|7
1624886840000|2021-06-28 13:27:20|18360|18330|18365|18335|18365|18335|18360|18330|5
1624886850000|2021-06-28 13:27:30|18363|18333|18364|18334|18367|18337|18363|18333|6
1624886860000|2021-06-28 13:27:40|18362|18332|18358|18328|18362|18332|18358|18328|3
1624886870000|2021-06-28 13:27:50|18360|18330|18350|18320|18360|18330|18350|18320|11
1624886880000|2021-06-28 13:28:00|18349|18319|18355|18325|18355|18325|18345|18315|11
1624886890000|2021-06-28 13:28:10|18353|18323|18360|18330|18360|18330|18353|18323|4
1624886900000|2021-06-28 13:28:20|18362|18332|18359|18329|18365|18335|18359|18329|11
1624886910000|2021-06-28 13:28:30|18360|18330|18359|18329|18360|18330|18355|18325|5
1624886920000|2021-06-28 13:28:40|18360|18330|18362|18332|18362|18332|18360|18330|2
1624886930000|2021-06-28 13:28:50|18360|18330|18360|18330|18360|18330|18357|18327|7
1624886940000|2021-06-28 13:29:00|18358|18328|18359|18329|18364|18334|18358|18328|6
1624886950000|2021-06-28 13:29:10|18362|18332|18365|18335|18365|18335|18360|18330|11
1624886960000|2021-06-28 13:29:20|18367|18337|18369|18339|18371|18341|18367|18337|13
1624886970000|2021-06-28 13:29:30|18371|18341|18374|18344|18374|18344|18371|18341|5
1624886980000|2021-06-28 13:29:40|18372|18342|18369|18339|18372|18342|18369|18339|3
1624886990000|2021-06-28 13:29:50|18372|18342|18372|18342|18372|18342|18372|18342|1
1624887000000|2021-06-28 13:30:00|18370|18340|18369|18339|18370|18340|18364|18334|11
1624887010000|2021-06-28 13:30:10|18372|18342|18379|18349|18379|18349|18372|18342|5
1624887020000|2021-06-28 13:30:20|18382|18352|18385|18355|18386|18356|18382|18352|7
1624887030000|2021-06-28 13:30:30|18387|18357|18389|18359|18389|18359|18385|18355|10
1624887040000|2021-06-28 13:30:40|18391|18361|18389|18359|18391|18361|18387|18357|6
1624887050000|2021-06-28 13:30:50|18387|18357|18387|18357|18389|18359|18384|18354|5
1624887060000|2021-06-28 13:31:00|18385|18355|18377|18347|18387|18357|18377|18347|7
1624887070000|2021-06-28 13:31:10|18380|18350|18369|18339|18380|18350|18365|18335|10
1624887080000|2021-06-28 13:31:20|18367|18337|18364|18334|18370|18340|18360|18330|15
1624887090000|2021-06-28 13:31:30|18362|18332|18362|18332|18362|18332|18357|18327|7
1624887100000|2021-06-28 13:31:40|18364|18334|18379|18349|18379|18349|18364|18334|8
1624887110000|2021-06-28 13:31:50|18380|18350|18379|18349|18384|18354|18379|18349|9
1624887120000|2021-06-28 13:32:00|18382|18352|18384|18354|18384|18354|18379|18349|8
1624887130000|2021-06-28 13:32:10|18382|18352|18379|18349|18384|18354|18377|18347|7
1624887140000|2021-06-28 13:32:20|18382|18352|18379|18349|18382|18352|18379|18349|2
1624887150000|2021-06-28 13:32:30|18377|18347|18372|18342|18377|18347|18372|18342|6
1624887160000|2021-06-28 13:32:40|18374|18344|18374|18344|18377|18347|18374|18344|5
1624887170000|2021-06-28 13:32:50|18372|18342|18369|18339|18372|18342|18369|18339|2
1624887180000|2021-06-28 13:33:00|18372|18342|18367|18337|18372|18342|18365|18335|8
1624887190000|2021-06-28 13:33:10|18365|18335|18364|18334|18365|18335|18360|18330|8
1624887200000|2021-06-28 13:33:20|18362|18332|18360|18330|18362|18332|18357|18327|9
1624887210000|2021-06-28 13:33:30|18358|18328|18357|18327|18360|18330|18357|18327|4
1624887220000|2021-06-28 13:33:40|18360|18330|18364|18334|18364|18334|18357|18327|5
1624887230000|2021-06-28 13:33:50|18365|18335|18369|18339|18369|18339|18365|18335|17
1624887240000|2021-06-28 13:34:00|18367|18337|18364|18334|18370|18340|18364|18334|8
1624887250000|2021-06-28 13:34:10|18366|18336|18379|18349|18379|18349|18366|18336|9
1624887260000|2021-06-28 13:34:20|18382|18352|18375|18345|18382|18352|18373|18343|6
1624887270000|2021-06-28 13:34:30|18377|18347|18375|18345|18379|18349|18375|18345|11
1624887280000|2021-06-28 13:34:40|18377|18347|18378|18348|18380|18350|18377|18347|3
1624887290000|2021-06-28 13:34:50|18380|18350|18377|18347|18380|18350|18377|18347|4
1624887300000|2021-06-28 13:35:00|18380|18350|18377|18347|18382|18352|18377|18347|10
1624887310000|2021-06-28 13:35:10|18379|18349|18379|18349|18381|18351|18379|18349|3
1624887320000|2021-06-28 13:35:20|18382|18352|18380|18350|18384|18354|18380|18350|8
1624887330000|2021-06-28 13:35:30|18379|18349|18374|18344|18379|18349|18374|18344|4
1624887340000|2021-06-28 13:35:40|18375|18345|18379|18349|18380|18350|18375|18345|4
1624887350000|2021-06-28 13:35:50|18380|18350|18380|18350|18380|18350|18380|18350|1
1624887360000|2021-06-28 13:36:00|18378|18348|18369|18339|18378|18348|18369|18339|5
1624887370000|2021-06-28 13:36:10|18367|18337|18375|18345|18375|18345|18364|18334|11
1624887380000|2021-06-28 13:36:20|18372|18342|18372|18342|18372|18342|18372|18342|1
1624887390000|2021-06-28 13:36:30|18370|18340|18372|18342|18372|18342|18370|18340|2
1624887400000|2021-06-28 13:36:40|18370|18340|18370|18340|18370|18340|18370|18340|1
1624887410000|2021-06-28 13:36:50|18372|18342|18370|18340|18372|18342|18370|18340|4
1624887420000|2021-06-28 13:37:00|18368|18338|18375|18345|18375|18345|18368|18338|8
1624887430000|2021-06-28 13:37:10|18377|18347|18380|18350|18382|18352|18375|18345|6
1624887440000|2021-06-28 13:37:20|18382|18352|18384|18354|18387|18357|18380|18350|15
1624887450000|2021-06-28 13:37:30|18385|18355|18384|18354|18387|18357|18382|18352|8
1624887460000|2021-06-28 13:37:40|18387|18357|18387|18357|18387|18357|18385|18355|7
1624887470000|2021-06-28 13:37:50|18385|18355|18390|18360|18390|18360|18385|18355|6
1624887480000|2021-06-28 13:38:00|18392|18362|18395|18365|18395|18365|18392|18362|2
1624887490000|2021-06-28 13:38:10|18393|18363|18383|18353|18393|18363|18383|18353|7
1624887500000|2021-06-28 13:38:20|18382|18352|18384|18354|18384|18354|18380|18350|6
1624887510000|2021-06-28 13:38:30|18380|18350|18384|18354|18384|18354|18380|18350|3
1624887520000|2021-06-28 13:38:40|18382|18352|18387|18357|18387|18357|18379|18349|7
1624887530000|2021-06-28 13:38:50|18384|18354|18370|18340|18384|18354|18370|18340|9
1624887540000|2021-06-28 13:39:00|18369|18339|18360|18330|18372|18342|18357|18327|17
1624887550000|2021-06-28 13:39:10|18362|18332|18360|18330|18364|18334|18358|18328|5
1624887560000|2021-06-28 13:39:20|18357|18327|18362|18332|18362|18332|18357|18327|5
1624887570000|2021-06-28 13:39:30|18360|18330|18355|18325|18360|18330|18355|18325|13
1624887580000|2021-06-28 13:39:40|18353|18323|18344|18314|18355|18325|18344|18314|8
1624887590000|2021-06-28 13:39:50|18345|18315|18344|18314|18347|18317|18340|18310|8
1624887600000|2021-06-28 13:40:00|18345|18315|18345|18315|18352|18322|18345|18315|7
1624887610000|2021-06-28 13:40:10|18343|18313|18340|18310|18345|18315|18340|18310|4
1624887620000|2021-06-28 13:40:20|18338|18308|18324|18294|18338|18308|18322|18292|13
1624887630000|2021-06-28 13:40:30|18327|18297|18325|18295|18327|18297|18325|18295|6
1624887640000|2021-06-28 13:40:40|18323|18293|18315|18285|18323|18293|18310|18280|11
1624887650000|2021-06-28 13:40:50|18312|18282|18324|18294|18327|18297|18310|18280|17
1624887660000|2021-06-28 13:41:00|18322|18292|18332|18302|18332|18302|18322|18292|11
1624887670000|2021-06-28 13:41:10|18329|18299|18340|18310|18340|18310|18329|18299|9
1624887680000|2021-06-28 13:41:20|18337|18307|18339|18309|18340|18310|18337|18307|3
1624887690000|2021-06-28 13:41:30|18337|18307|18334|18304|18340|18310|18334|18304|9
1624887700000|2021-06-28 13:41:40|18332|18302|18340|18310|18340|18310|18327|18297|16
1624887710000|2021-06-28 13:41:50|18342|18312|18337|18307|18344|18314|18337|18307|7
1624887720000|2021-06-28 13:42:00|18339|18309|18335|18305|18339|18309|18332|18302|7
1624887730000|2021-06-28 13:42:10|18334|18304|18335|18305|18339|18309|18332|18302|8
1624887740000|2021-06-28 13:42:20|18337|18307|18332|18302|18339|18309|18332|18302|8
1624887750000|2021-06-28 13:42:30|18334|18304|18340|18310|18340|18310|18334|18304|7
1624887760000|2021-06-28 13:42:40|18338|18308|18330|18300|18338|18308|18330|18300|7
1624887770000|2021-06-28 13:42:50|18332|18302|18327|18297|18332|18302|18325|18295|10
1624887780000|2021-06-28 13:43:00|18325|18295|18332|18302|18332|18302|18325|18295|13
1624887790000|2021-06-28 13:43:10|18330|18300|18332|18302|18334|18304|18330|18300|9
1624887800000|2021-06-28 13:43:20|18334|18304|18315|18285|18334|18304|18310|18280|11
1624887810000|2021-06-28 13:43:30|18317|18287|18315|18285|18317|18287|18315|18285|2
1624887820000|2021-06-28 13:43:40|18313|18283|18319|18289|18319|18289|18310|18280|10
1624887830000|2021-06-28 13:43:50|18317|18287|18315|18285|18322|18292|18315|18285|6
1624887840000|2021-06-28 13:44:00|18314|18284|18310|18280|18314|18284|18308|18278|7
1624887850000|2021-06-28 13:44:10|18308|18278|18302|18272|18310|18280|18302|18272|7
1624887860000|2021-06-28 13:44:20|18297|18267|18297|18267|18301|18271|18292|18262|10
1624887870000|2021-06-28 13:44:30|18299|18269|18309|18279|18309|18279|18294|18264|12
1624887880000|2021-06-28 13:44:40|18310|18280|18317|18287|18319|18289|18310|18280|8
1624887890000|2021-06-28 13:44:50|18319|18289|18317|18287|18319|18289|18317|18287|8
1624887900000|2021-06-28 13:45:00|18319|18289|18329|18299|18329|18299|18317|18287|13
1624887910000|2021-06-28 13:45:10|18332|18302|18325|18295|18332|18302|18324|18294|9
1624887920000|2021-06-28 13:45:20|18327|18297|18329|18299|18329|18299|18324|18294|4
1624887930000|2021-06-28 13:45:30|18332|18302|18334|18304|18335|18305|18332|18302|4
1624887940000|2021-06-28 13:45:40|18335|18305|18330|18300|18337|18307|18330|18300|7
1624887950000|2021-06-28 13:45:50|18328|18298|18330|18300|18330|18300|18328|18298|2
1624887960000|2021-06-28 13:46:00|18327|18297|18325|18295|18329|18299|18320|18290|9
1624887970000|2021-06-28 13:46:10|18323|18293|18334|18304|18334|18304|18323|18293|8
1624887980000|2021-06-28 13:46:20|18332|18302|18332|18302|18335|18305|18329|18299|9
1624887990000|2021-06-28 13:46:30|18330|18300|18339|18309|18340|18310|18325|18295|8
1624888000000|2021-06-28 13:46:40|18337|18307|18339|18309|18339|18309|18336|18306|4
1624888010000|2021-06-28 13:46:50|18337|18307|18332|18302|18337|18307|18332|18302|3
1624888020000|2021-06-28 13:47:00|18334|18304|18334|18304|18334|18304|18332|18302|3
1624888030000|2021-06-28 13:47:10|18336|18306|18334|18304|18336|18306|18334|18304|2
1624888040000|2021-06-28 13:47:20|18330|18300|18332|18302|18332|18302|18330|18300|2
1624888050000|2021-06-28 13:47:30|18334|18304|18332|18302|18334|18304|18332|18302|2
1624888060000|2021-06-28 13:47:40|18333|18303|18337|18307|18337|18307|18333|18303|4
1624888070000|2021-06-28 13:47:50|18339|18309|18349|18319|18349|18319|18339|18309|11
1624888080000|2021-06-28 13:48:00|18347|18317|18344|18314|18349|18319|18342|18312|9
1624888090000|2021-06-28 13:48:10|18342|18312|18342|18312|18346|18316|18339|18309|10
1624888100000|2021-06-28 13:48:20|18344|18314|18340|18310|18344|18314|18340|18310|5
1624888110000|2021-06-28 13:48:30|18339|18309|18339|18309|18339|18309|18337|18307|3
1624888120000|2021-06-28 13:48:40|18337|18307|18329|18299|18337|18307|18329|18299|11
1624888130000|2021-06-28 13:48:50|18332|18302|18329|18299|18334|18304|18327|18297|6
1624888140000|2021-06-28 13:49:00|18332|18302|18329|18299|18332|18302|18329|18299|2
1624888160000|2021-06-28 13:49:20|18327|18297|18317|18287|18327|18297|18317|18287|10
1624888170000|2021-06-28 13:49:30|18319|18289|18334|18304|18334|18304|18319|18289|10
1624888180000|2021-06-28 13:49:40|18332|18302|18334|18304|18335|18305|18330|18300|6
1624888190000|2021-06-28 13:49:50|18332|18302|18332|18302|18334|18304|18330|18300|6
1624888200000|2021-06-28 13:50:00|18334|18304|18329|18299|18334|18304|18329|18299|4
1624888210000|2021-06-28 13:50:10|18325|18295|18317|18287|18325|18295|18317|18287|7
1624888220000|2021-06-28 13:50:20|18319|18289|18314|18284|18324|18294|18314|18284|10
1624888230000|2021-06-28 13:50:30|18315|18285|18315|18285|18315|18285|18315|18285|1
1624888240000|2021-06-28 13:50:40|18319|18289|18317|18287|18319|18289|18317|18287|4
1624888250000|2021-06-28 13:50:50|18319|18289|18319|18289|18321|18291|18319|18289|3
1624888260000|2021-06-28 13:51:00|18317|18287|18319|18289|18319|18289|18317|18287|4
1624888270000|2021-06-28 13:51:10|18320|18290|18329|18299|18329|18299|18320|18290|5
1624888280000|2021-06-28 13:51:20|18327|18297|18327|18297|18327|18297|18324|18294|5
1624888290000|2021-06-28 13:51:30|18329|18299|18329|18299|18334|18304|18329|18299|5
1624888300000|2021-06-28 13:51:40|18332|18302|18332|18302|18332|18302|18330|18300|3
1624888310000|2021-06-28 13:51:50|18334|18304|18339|18309|18339|18309|18332|18302|10
1624888320000|2021-06-28 13:52:00|18337|18307|18337|18307|18342|18312|18337|18307|6
1624888330000|2021-06-28 13:52:10|18339|18309|18344|18314|18345|18315|18337|18307|7
1624888340000|2021-06-28 13:52:20|18347|18317|18344|18314|18352|18322|18342|18312|11
1624888350000|2021-06-28 13:52:30|18342|18312|18344|18314|18344|18314|18342|18312|4
1624888360000|2021-06-28 13:52:40|18346|18316|18344|18314|18346|18316|18344|18314|2
1624888370000|2021-06-28 13:52:50|18340|18310|18342|18312|18344|18314|18339|18309|5
1624888380000|2021-06-28 13:53:00|18340|18310|18335|18305|18340|18310|18335|18305|4
1624888390000|2021-06-28 13:53:10|18334|18304|18339|18309|18339|18309|18334|18304|4
1624888400000|2021-06-28 13:53:20|18337|18307|18339|18309|18339|18309|18337|18307|2
1624888410000|2021-06-28 13:53:30|18342|18312|18340|18310|18344|18314|18340|18310|4
1624888420000|2021-06-28 13:53:40|18339|18309|18337|18307|18342|18312|18337|18307|6
1624888430000|2021-06-28 13:53:50|18339|18309|18337|18307|18339|18309|18337|18307|2
1624888440000|2021-06-28 13:54:00|18336|18306|18337|18307|18337|18307|18332|18302|5
1624888450000|2021-06-28 13:54:10|18334|18304|18339|18309|18339|18309|18334|18304|3
1624888460000|2021-06-28 13:54:20|18341|18311|18344|18314|18344|18314|18341|18311|3
1624888470000|2021-06-28 13:54:30|18346|18316|18349|18319|18349|18319|18344|18314|4
1624888480000|2021-06-28 13:54:40|18347|18317|18349|18319|18354|18324|18347|18317|9
1624888500000|2021-06-28 13:55:00|18352|18322|18349|18319|18354|18324|18349|18319|4
1624888510000|2021-06-28 13:55:10|18347|18317|18349|18319|18352|18322|18347|18317|4
1624888520000|2021-06-28 13:55:20|18347|18317|18342|18312|18347|18317|18342|18312|5
1624888530000|2021-06-28 13:55:30|18344|18314|18342|18312|18344|18314|18342|18312|2
1624888540000|2021-06-28 13:55:40|18340|18310|18344|18314|18344|18314|18337|18307|6
1624888550000|2021-06-28 13:55:50|18342|18312|18344|18314|18344|18314|18342|18312|6
1624888560000|2021-06-28 13:56:00|18342|18312|18339|18309|18342|18312|18337|18307|5
1624888570000|2021-06-28 13:56:10|18337|18307|18332|18302|18339|18309|18332|18302|8
1624888580000|2021-06-28 13:56:20|18334|18304|18337|18307|18337|18307|18334|18304|3
1624888590000|2021-06-28 13:56:30|18334|18304|18339|18309|18339|18309|18334|18304|3
1624888610000|2021-06-28 13:56:50|18337|18307|18337|18307|18337|18307|18334|18304|3
1624888620000|2021-06-28 13:57:00|18334|18304|18334|18304|18334|18304|18332|18302|3
1624888630000|2021-06-28 13:57:10|18332|18302|18334|18304|18334|18304|18332|18302|2
1624888640000|2021-06-28 13:57:20|18332|18302|18334|18304|18334|18304|18332|18302|2
1624888650000|2021-06-28 13:57:30|18336|18306|18337|18307|18342|18312|18336|18306|9
1624888660000|2021-06-28 13:57:40|18339|18309|18334|18304|18339|18309|18334|18304|10
1624888670000|2021-06-28 13:57:50|18336|18306|18342|18312|18342|18312|18334|18304|8
1624888680000|2021-06-28 13:58:00|18344|18314|18347|18317|18347|18317|18344|18314|2
1624888690000|2021-06-28 13:58:10|18348|18318|18350|18320|18350|18320|18347|18317|7
1624888700000|2021-06-28 13:58:20|18352|18322|18360|18330|18360|18330|18352|18322|10
1624888710000|2021-06-28 13:58:30|18357|18327|18354|18324|18360|18330|18352|18322|11
1624888730000|2021-06-28 13:58:50|18352|18322|18349|18319|18354|18324|18349|18319|7
1624888740000|2021-06-28 13:59:00|18352|18322|18349|18319|18352|18322|18349|18319|4
1624888750000|2021-06-28 13:59:10|18347|18317|18344|18314|18349|18319|18342|18312|10
1624888770000|2021-06-28 13:59:30|18342|18312|18344|18314|18346|18316|18339|18309|7
1624888780000|2021-06-28 13:59:40|18342|18312|18344|18314|18344|18314|18340|18310|6
1624888790000|2021-06-28 13:59:50|18342|18312|18347|18317|18350|18320|18342|18312|9
1624888800000|2021-06-28 14:00:00|18349|18319|18335|18305|18349|18319|18335|18305|11
1624888810000|2021-06-28 14:00:10|18334|18304|18319|18289|18334|18304|18319|18289|9
1624888820000|2021-06-28 14:00:20|18317|18287|18324|18294|18329|18299|18317|18287|10
1624888830000|2021-06-28 14:00:30|18322|18292|18330|18300|18334|18304|18322|18292|10
1624888840000|2021-06-28 14:00:40|18328|18298|18325|18295|18330|18300|18325|18295|8
1624888850000|2021-06-28 14:00:50|18327|18297|18327|18297|18327|18297|18323|18293|5
1624888860000|2021-06-28 14:01:00|18325|18295|18325|18295|18327|18297|18325|18295|5
1624888870000|2021-06-28 14:01:10|18324|18294|18324|18294|18324|18294|18324|18294|1
1624888880000|2021-06-28 14:01:20|18322|18292|18315|18285|18322|18292|18310|18280|9
1624888890000|2021-06-28 14:01:30|18314|18284|18314|18284|18314|18284|18314|18284|1
1624888900000|2021-06-28 14:01:40|18310|18280|18314|18284|18316|18286|18310|18280|11
1624888910000|2021-06-28 14:01:50|18317|18287|18315|18285|18317|18287|18315|18285|2
1624888920000|2021-06-28 14:02:00|18317|18287|18322|18292|18323|18293|18317|18287|6
1624888930000|2021-06-28 14:02:10|18320|18290|18318|18288|18320|18290|18318|18288|2
1624888940000|2021-06-28 14:02:20|18317|18287|18317|18287|18320|18290|18317|18287|4
1624888950000|2021-06-28 14:02:30|18315|18285|18314|18284|18319|18289|18314|18284|6
1624888970000|2021-06-28 14:02:50|18317|18287|18315|18285|18317|18287|18312|18282|11
1624888980000|2021-06-28 14:03:00|18313|18283|18319|18289|18322|18292|18313|18283|11
1624888990000|2021-06-28 14:03:10|18322|18292|18325|18295|18325|18295|18322|18292|6
1624889010000|2021-06-28 14:03:30|18323|18293|18325|18295|18327|18297|18323|18293|8
1624889020000|2021-06-28 14:03:40|18322|18292|18325|18295|18327|18297|18322|18292|4
1624889030000|2021-06-28 14:03:50|18327|18297|18327|18297|18329|18299|18327|18297|3
1624889040000|2021-06-28 14:04:00|18329|18299|18333|18303|18337|18307|18327|18297|19
1624889050000|2021-06-28 14:04:10|18335|18305|18335|18305|18337|18307|18332|18302|7
1624889060000|2021-06-28 14:04:20|18332|18302|18335|18305|18339|18309|18332|18302|10
1624889070000|2021-06-28 14:04:30|18337|18307|18339|18309|18339|18309|18337|18307|6
1624889080000|2021-06-28 14:04:40|18337|18307|18334|18304|18339|18309|18332|18302|11
1624889090000|2021-06-28 14:04:50|18332|18302|18325|18295|18334|18304|18325|18295|9
1624889100000|2021-06-28 14:05:00|18323|18293|18310|18280|18325|18295|18310|18280|7
1624889110000|2021-06-28 14:05:10|18309|18279|18305|18275|18309|18279|18305|18275|5
1624889120000|2021-06-28 14:05:20|18304|18274|18292|18262|18304|18274|18292|18262|19
1624889130000|2021-06-28 14:05:30|18295|18265|18292|18262|18299|18269|18292|18262|10
1624889140000|2021-06-28 14:05:40|18294|18264|18290|18260|18295|18265|18287|18257|12
1624889150000|2021-06-28 14:05:50|18292|18262|18282|18252|18292|18262|18282|18252|9
1624889160000|2021-06-28 14:06:00|18284|18254|18282|18252|18286|18256|18279|18249|18
1624889170000|2021-06-28 14:06:10|18284|18254|18284|18254|18285|18255|18282|18252|5
1624889180000|2021-06-28 14:06:20|18282|18252|18282|18252|18285|18255|18280|18250|13
1624889190000|2021-06-28 14:06:30|18284|18254|18285|18255|18289|18259|18284|18254|8
1624889200000|2021-06-28 14:06:40|18287|18257|18290|18260|18292|18262|18287|18257|6
1624889210000|2021-06-28 14:06:50|18289|18259|18285|18255|18289|18259|18285|18255|3
1624889220000|2021-06-28 14:07:00|18282|18252|18273|18243|18282|18252|18273|18243|5
1624889230000|2021-06-28 14:07:10|18272|18242|18275|18245|18277|18247|18269|18239|11
1624889240000|2021-06-28 14:07:20|18274|18244|18269|18239|18274|18244|18267|18237|9
1624889250000|2021-06-28 14:07:30|18272|18242|18275|18245|18275|18245|18270|18240|3
1624889260000|2021-06-28 14:07:40|18274|18244|18275|18245|18277|18247|18270|18240|9
1624889270000|2021-06-28 14:07:50|18272|18242|18269|18239|18272|18242|18267|18237|6
1624889280000|2021-06-28 14:08:00|18270|18240|18270|18240|18274|18244|18270|18240|4
1624889300000|2021-06-28 14:08:20|18267|18237|18265|18235|18267|18237|18262|18232|6
1624889310000|2021-06-28 14:08:30|18264|18234|18260|18230|18264|18234|18258|18228|5
1624889320000|2021-06-28 14:08:40|18262|18232|18263|18233|18263|18233|18262|18232|2
1624889330000|2021-06-28 14:08:50|18265|18235|18273|18243|18274|18244|18265|18235|5
1624889340000|2021-06-28 14:09:00|18272|18242|18263|18233|18272|18242|18263|18233|6
1624889350000|2021-06-28 14:09:10|18262|18232|18262|18232|18264|18234|18262|18232|3
1624889360000|2021-06-28 14:09:20|18260|18230|18268|18238|18268|18238|18257|18227|9
1624889370000|2021-06-28 14:09:30|18267|18237|18265|18235|18267|18237|18263|18233|6
1624889380000|2021-06-28 14:09:40|18267|18237|18265|18235|18267|18237|18265|18235|2
1624889390000|2021-06-28 14:09:50|18263|18233|18263|18233|18263|18233|18263|18233|1
1624889400000|2021-06-28 14:10:00|18262|18232|18263|18233|18263|18233|18260|18230|4
1624889410000|2021-06-28 14:10:10|18261|18231|18261|18231|18261|18231|18261|18231|1
1624889420000|2021-06-28 14:10:20|18263|18233|18257|18227|18263|18233|18255|18225|9
1624889430000|2021-06-28 14:10:30|18255|18225|18257|18227|18257|18227|18253|18223|7
1624889440000|2021-06-28 14:10:40|18258|18228|18262|18232|18264|18234|18258|18228|5
1624889450000|2021-06-28 14:10:50|18265|18235|18265|18235|18265|18235|18265|18235|1
1624889460000|2021-06-28 14:11:00|18263|18233|18258|18228|18263|18233|18253|18223|8
1624889470000|2021-06-28 14:11:10|18260|18230|18258|18228|18260|18230|18258|18228|2
1624889480000|2021-06-28 14:11:20|18260|18230|18255|18225|18260|18230|18253|18223|11
1624889490000|2021-06-28 14:11:30|18253|18223|18253|18223|18257|18227|18253|18223|6
1624889500000|2021-06-28 14:11:40|18255|18225|18253|18223|18255|18225|18253|18223|6
1624889510000|2021-06-28 14:11:50|18250|18220|18250|18220|18250|18220|18250|18220|1
1624889520000|2021-06-28 14:12:00|18248|18218|18238|18208|18248|18218|18233|18203|13
1624889530000|2021-06-28 14:12:10|18240|18210|18238|18208|18241|18211|18238|18208|4
1624889540000|2021-06-28 14:12:20|18236|18206|18235|18205|18236|18206|18235|18205|2
1624889550000|2021-06-28 14:12:30|18233|18203|18233|18203|18235|18205|18231|18201|7
1624889560000|2021-06-28 14:12:40|18235|18205|18228|18198|18236|18206|18228|18198|11
1624889570000|2021-06-28 14:12:50|18230|18200|18231|18201|18235|18205|18228|18198|10
1624889580000|2021-06-28 14:13:00|18235|18205|18233|18203|18235|18205|18233|18203|4
1624889590000|2021-06-28 14:13:10|18235|18205|18239|18209|18241|18211|18235|18205|5
1624889600000|2021-06-28 14:13:20|18241|18211|18235|18205|18245|18215|18235|18205|11
1624889610000|2021-06-28 14:13:30|18237|18207|18240|18210|18242|18212|18237|18207|8
1624889620000|2021-06-28 14:13:40|18242|18212|18245|18215|18247|18217|18240|18210|9
1624889630000|2021-06-28 14:13:50|18244|18214|18255|18225|18255|18225|18244|18214|5
1624889640000|2021-06-28 14:14:00|18253|18223|18253|18223|18255|18225|18252|18222|5
1624889650000|2021-06-28 14:14:10|18255|18225|18255|18225|18255|18225|18255|18225|1
1624889670000|2021-06-28 14:14:30|18253|18223|18250|18220|18253|18223|18250|18220|2
1624889680000|2021-06-28 14:14:40|18252|18222|18255|18225|18255|18225|18252|18222|2
1624889690000|2021-06-28 14:14:50|18257|18227|18260|18230|18262|18232|18257|18227|5
1624889700000|2021-06-28 14:15:00|18262|18232|18255|18225|18262|18232|18252|18222|11
1624889710000|2021-06-28 14:15:10|18252|18222|18249|18219|18254|18224|18249|18219|5
1624889720000|2021-06-28 14:15:20|18250|18220|18250|18220|18250|18220|18250|18220|1
1624889730000|2021-06-28 14:15:30|18252|18222|18252|18222|18252|18222|18252|18222|1
1624889740000|2021-06-28 14:15:40|18255|18225|18274|18244|18275|18245|18255|18225|13
1624889750000|2021-06-28 14:15:50|18272|18242|18282|18252|18282|18252|18272|18242|10
1624889760000|2021-06-28 14:16:00|18284|18254|18275|18245|18284|18254|18275|18245|14
1624889770000|2021-06-28 14:16:10|18277|18247|18272|18242|18279|18249|18272|18242|6
1624889780000|2021-06-28 14:16:20|18274|18244|18280|18250|18280|18250|18274|18244|7
1624889800000|2021-06-28 14:16:40|18277|18247|18275|18245|18277|18247|18273|18243|5
1624889810000|2021-06-28 14:16:50|18277|18247|18285|18255|18285|18255|18275|18245|8
1624889820000|2021-06-28 14:17:00|18282|18252|18279|18249|18282|18252|18279|18249|3
1624889830000|2021-06-28 14:17:10|18281|18251|18281|18251|18283|18253|18281|18251|3
1624889850000|2021-06-28 14:17:30|18278|18248|18276|18246|18280|18250|18275|18245|8
1624889860000|2021-06-28 14:17:40|18275|18245|18275|18245|18275|18245|18275|18245|1
1624889870000|2021-06-28 14:17:50|18278|18248|18282|18252|18283|18253|18278|18248|3
1624889880000|2021-06-28 14:18:00|18283|18253|18285|18255|18285|18255|18283|18253|2
1624889890000|2021-06-28 14:18:10|18288|18258|18288|18258|18288|18258|18285|18255|3
1624889900000|2021-06-28 14:18:20|18290|18260|18300|18270|18300|18270|18288|18258|10
1624889910000|2021-06-28 14:18:30|18301|18271|18303|18273|18308|18278|18300|18270|10
1624889920000|2021-06-28 14:18:40|18302|18272|18307|18277|18312|18282|18302|18272|9
1624889930000|2021-06-28 14:18:50|18308|18278|18308|18278|18308|18278|18308|18278|1
1624889940000|2021-06-28 14:19:00|18307|18277|18299|18269|18308|18278|18299|18269|7
1624889950000|2021-06-28 14:19:10|18297|18267|18301|18271|18301|18271|18296|18266|4
1624889960000|2021-06-28 14:19:20|18300|18270|18301|18271|18301|18271|18300|18270|2
1624889970000|2021-06-28 14:19:30|18303|18273|18301|18271|18306|18276|18301|18271|8
1624889980000|2021-06-28 14:19:40|18303|18273|18301|18271|18303|18273|18301|18271|2
1624889990000|2021-06-28 14:19:50|18300|18270|18293|18263|18300|18270|18293|18263|4
1624890000000|2021-06-28 14:20:00|18296|18266|18295|18265|18300|18270|18291|18261|10
1624890010000|2021-06-28 14:20:10|18293|18263|18285|18255|18295|18265|18285|18255|10
1624890020000|2021-06-28 14:20:20|18286|18256|18288|18258|18291|18261|18286|18256|7
1624890030000|2021-06-28 14:20:30|18290|18260|18285|18255|18290|18260|18285|18255|7
1624890040000|2021-06-28 14:20:40|18283|18253|18291|18261|18291|18261|18283|18253|5
1624890050000|2021-06-28 14:20:50|18288|18258|18288|18258|18288|18258|18284|18254|5
1624890060000|2021-06-28 14:21:00|18290|18260|18284|18254|18290|18260|18284|18254|3
1624890070000|2021-06-28 14:21:10|18286|18256|18286|18256|18290|18260|18286|18256|6
1624890080000|2021-06-28 14:21:20|18283|18253|18280|18250|18283|18253|18278|18248|5
1624890090000|2021-06-28 14:21:30|18277|18247|18275|18245|18277|18247|18275|18245|2
1624890100000|2021-06-28 14:21:40|18278|18248|18281|18251|18281|18251|18278|18248|3
1624890110000|2021-06-28 14:21:50|18283|18253|18278|18248|18285|18255|18278|18248|7
1624890120000|2021-06-28 14:22:00|18280|18250|18285|18255|18285|18255|18280|18250|6
1624890130000|2021-06-28 14:22:10|18288|18258|18291|18261|18295|18265|18288|18258|6
1624890140000|2021-06-28 14:22:20|18293|18263|18298|18268|18300|18270|18293|18263|5
1624890150000|2021-06-28 14:22:30|18294|18264|18290|18260|18296|18266|18290|18260|5
1624890160000|2021-06-28 14:22:40|18283|18253|18283|18253|18283|18253|18282|18252|3
1624890170000|2021-06-28 14:22:50|18282|18252|18275|18245|18282|18252|18273|18243|7
1624890180000|2021-06-28 14:23:00|18273|18243|18270|18240|18273|18243|18270|18240|4
1624890190000|2021-06-28 14:23:10|18272|18242|18272|18242|18272|18242|18270|18240|3
1624890200000|2021-06-28 14:23:20|18273|18243|18264|18234|18276|18246|18261|18231|6
1624890210000|2021-06-28 14:23:30|18262|18232|18261|18231|18264|18234|18259|18229|8
1624890230000|2021-06-28 14:23:50|18259|18229|18255|18225|18259|18229|18254|18224|6
1624890240000|2021-06-28 14:24:00|18256|18226|18250|18220|18256|18226|18248|18218|5
1624890250000|2021-06-28 14:24:10|18251|18221|18251|18221|18251|18221|18251|18221|1
1624890260000|2021-06-28 14:24:20|18250|18220|18255|18225|18255|18225|18250|18220|4
1624890280000|2021-06-28 14:24:40|18258|18228|18255|18225|18258|18228|18255|18225|3
1624890290000|2021-06-28 14:24:50|18253|18223|18251|18221|18255|18225|18251|18221|6
1624890310000|2021-06-28 14:25:10|18249|18219|18251|18221|18251|18221|18249|18219|4
1624890320000|2021-06-28 14:25:20|18249|18219|18250|18220|18250|18220|18245|18215|4
1624890330000|2021-06-28 14:25:30|18248|18218|18250|18220|18250|18220|18248|18218|2
1624890340000|2021-06-28 14:25:40|18251|18221|18256|18226|18256|18226|18251|18221|3
1624890350000|2021-06-28 14:25:50|18258|18228|18261|18231|18261|18231|18258|18228|3
1624890360000|2021-06-28 14:26:00|18263|18233|18273|18243|18273|18243|18263|18233|9
1624890370000|2021-06-28 14:26:10|18275|18245|18275|18245|18275|18245|18273|18243|5
1624890380000|2021-06-28 14:26:20|18276|18246|18276|18246|18276|18246|18276|18246|1
1624890390000|2021-06-28 14:26:30|18278|18248|18276|18246|18278|18248|18275|18245|4
1624890400000|2021-06-28 14:26:40|18278|18248|18276|18246|18278|18248|18276|18246|2
1624890410000|2021-06-28 14:26:50|18278|18248|18288|18258|18288|18258|18276|18246|5
1624890420000|2021-06-28 14:27:00|18290|18260|18291|18261|18293|18263|18290|18260|4
1624890430000|2021-06-28 14:27:10|18293|18263|18287|18257|18298|18268|18287|18257|6
1624890440000|2021-06-28 14:27:20|18286|18256|18275|18245|18288|18258|18275|18245|10
1624890450000|2021-06-28 14:27:30|18278|18248|18281|18251|18286|18256|18278|18248|8
1624890460000|2021-06-28 14:27:40|18280|18250|18295|18265|18295|18265|18274|18244|12
1624890470000|2021-06-28 14:27:50|18293|18263|18290|18260|18293|18263|18286|18256|6
1624890480000|2021-06-28 14:28:00|18293|18263|18290|18260|18297|18267|18286|18256|12
1624890490000|2021-06-28 14:28:10|18288|18258|18286|18256|18288|18258|18286|18256|4
1624890500000|2021-06-28 14:28:20|18285|18255|18275|18245|18285|18255|18275|18245|7
1624890510000|2021-06-28 14:28:30|18273|18243|18270|18240|18278|18248|18270|18240|8
1624890520000|2021-06-28 14:28:40|18273|18243|18275|18245|18275|18245|18270|18240|5
1624890530000|2021-06-28 14:28:50|18273|18243|18273|18243|18273|18243|18273|18243|1
1624890540000|2021-06-28 14:29:00|18271|18241|18273|18243|18273|18243|18271|18241|2
1624890550000|2021-06-28 14:29:10|18275|18245|18275|18245|18275|18245|18275|18245|1
1624890560000|2021-06-28 14:29:20|18273|18243|18270|18240|18273|18243|18266|18236|13
1624890570000|2021-06-28 14:29:30|18268|18238|18263|18233|18268|18238|18263|18233|12
1624890580000|2021-06-28 14:29:40|18260|18230|18265|18235|18265|18235|18260|18230|4
1624890590000|2021-06-28 14:29:50|18263|18233|18265|18235|18265|18235|18263|18233|2
1624890600000|2021-06-28 14:30:00|18267|18237|18277|18247|18277|18247|18267|18237|9
1624890610000|2021-06-28 14:30:10|18275|18245|18278|18248|18278|18248|18275|18245|5
1624890620000|2021-06-28 14:30:20|18277|18247|18270|18240|18277|18247|18270|18240|9
1624890630000|2021-06-28 14:30:30|18268|18238|18270|18240|18272|18242|18267|18237|8
1624890640000|2021-06-28 14:30:40|18268|18238|18270|18240|18270|18240|18268|18238|2
1624890650000|2021-06-28 14:30:50|18268|18238|18272|18242|18272|18242|18268|18238|7
1624890660000|2021-06-28 14:31:00|18270|18240|18268|18238|18270|18240|18268|18238|10
1624890670000|2021-06-28 14:31:10|18265|18235|18258|18228|18268|18238|18258|18228|10
1624890680000|2021-06-28 14:31:20|18255|18225|18248|18218|18258|18228|18248|18218|7
1624890690000|2021-06-28 14:31:30|18247|18217|18240|18210|18247|18217|18236|18206|19
1624890700000|2021-06-28 14:31:40|18238|18208|18240|18210|18240|18210|18235|18205|10
1624890710000|2021-06-28 14:31:50|18241|18211|18241|18211|18243|18213|18239|18209|7
1624890720000|2021-06-28 14:32:00|18243|18213|18260|18230|18260|18230|18243|18213|11
1624890730000|2021-06-28 14:32:10|18261|18231|18251|18221|18263|18233|18251|18221|7
1624890740000|2021-06-28 14:32:20|18253|18223|18258|18228|18260|18230|18253|18223|6
1624890750000|2021-06-28 14:32:30|18260|18230|18260|18230|18260|18230|18256|18226|5
1624890760000|2021-06-28 14:32:40|18258|18228|18263|18233|18263|18233|18258|18228|3
1624890770000|2021-06-28 14:32:50|18265|18235|18265|18235|18270|18240|18265|18235|9
1624890780000|2021-06-28 14:33:00|18268|18238|18265|18235|18270|18240|18265|18235|6
1624890790000|2021-06-28 14:33:10|18263|18233|18270|18240|18270|18240|18263|18233|4
1624890800000|2021-06-28 14:33:20|18268|18238|18278|18248|18278|18248|18268|18238|7
1624890810000|2021-06-28 14:33:30|18276|18246|18278|18248|18280|18250|18276|18246|12
1624890820000|2021-06-28 14:33:40|18280|18250|18280|18250|18283|18253|18278|18248|7
1624890830000|2021-06-28 14:33:50|18278|18248|18277|18247|18280|18250|18277|18247|6
1624890840000|2021-06-28 14:34:00|18278|18248|18270|18240|18278|18248|18268|18238|6
1624890850000|2021-06-28 14:34:10|18268|18238|18270|18240|18270|18240|18268|18238|6
1624890860000|2021-06-28 14:34:20|18268|18238|18268|18238|18270|18240|18268|18238|3
1624890870000|2021-06-28 14:34:30|18270|18240|18270|18240|18270|18240|18270|18240|1
1624890880000|2021-06-28 14:34:40|18268|18238|18256|18226|18268|18238|18256|18226|8
1624890890000|2021-06-28 14:34:50|18258|18228|18256|18226|18260|18230|18256|18226|6
1624890900000|2021-06-28 14:35:00|18258|18228|18261|18231|18261|18231|18257|18227|5
1624890910000|2021-06-28 14:35:10|18258|18228|18258|18228|18258|18228|18258|18228|1
1624890920000|2021-06-28 14:35:20|18260|18230|18262|18232|18262|18232|18258|18228|7
1624890930000|2021-06-28 14:35:30|18260|18230|18262|18232|18265|18235|18260|18230|8
1624890940000|2021-06-28 14:35:40|18263|18233|18267|18237|18267|18237|18263|18233|7
1624890950000|2021-06-28 14:35:50|18268|18238|18268|18238|18268|18238|18268|18238|1
1624890960000|2021-06-28 14:36:00|18270|18240|18268|18238|18270|18240|18268|18238|6
1624890970000|2021-06-28 14:36:10|18270|18240|18273|18243|18275|18245|18270|18240|4
1624890980000|2021-06-28 14:36:20|18271|18241|18273|18243|18275|18245|18271|18241|4
1624890990000|2021-06-28 14:36:30|18275|18245|18276|18246|18278|18248|18273|18243|5
1624891000000|2021-06-28 14:36:40|18278|18248|18273|18243|18278|18248|18273|18243|3
1624891010000|2021-06-28 14:36:50|18271|18241|18276|18246|18276|18246|18269|18239|5
1624891020000|2021-06-28 14:37:00|18273|18243|18268|18238|18273|18243|18268|18238|10
1624891030000|2021-06-28 14:37:10|18270|18240|18261|18231|18273|18243|18261|18231|10
1624891040000|2021-06-28 14:37:20|18260|18230|18260|18230|18260|18230|18258|18228|3
1624891050000|2021-06-28 14:37:30|18261|18231|18258|18228|18261|18231|18253|18223|11
1624891060000|2021-06-28 14:37:40|18260|18230|18260|18230|18263|18233|18256|18226|10
1624891070000|2021-06-28 14:37:50|18258|18228|18251|18221|18260|18230|18251|18221|13
1624891080000|2021-06-28 14:38:00|18253|18223|18253|18223|18255|18225|18253|18223|5
1624891090000|2021-06-28 14:38:10|18255|18225|18255|18225|18255|18225|18253|18223|3
1624891100000|2021-06-28 14:38:20|18254|18224|18251|18221|18256|18226|18251|18221|6
1624891110000|2021-06-28 14:38:30|18253|18223|18250|18220|18253|18223|18250|18220|7
1624891120000|2021-06-28 14:38:40|18251|18221|18253|18223|18253|18223|18251|18221|4
1624891130000|2021-06-28 14:38:50|18251|18221|18266|18236|18268|18238|18251|18221|13
1624891140000|2021-06-28 14:39:00|18263|18233|18263|18233|18266|18236|18263|18233|3
1624891150000|2021-06-28 14:39:10|18261|18231|18250|18220|18261|18231|18248|18218|8
1624891170000|2021-06-28 14:39:30|18253|18223|18253|18223|18253|18223|18251|18221|5
1624891180000|2021-06-28 14:39:40|18255|18225|18265|18235|18265|18235|18255|18225|4
1624891190000|2021-06-28 14:39:50|18263|18233|18263|18233|18265|18235|18261|18231|7
1624891200000|2021-06-28 14:40:00|18261|18231|18258|18228|18261|18231|18258|18228|2
1624891220000|2021-06-28 14:40:20|18256|18226|18256|18226|18258|18228|18254|18224|6
1624891230000|2021-06-28 14:40:30|18258|18228|18265|18235|18265|18235|18258|18228|4
1624891240000|2021-06-28 14:40:40|18266|18236|18271|18241|18271|18241|18266|18236|7
1624891250000|2021-06-28 14:40:50|18268|18238|18266|18236|18271|18241|18266|18236|6
1624891260000|2021-06-28 14:41:00|18268|18238|18263|18233|18268|18238|18263|18233|3
1624891270000|2021-06-28 14:41:10|18266|18236|18268|18238|18268|18238|18266|18236|2
1624891280000|2021-06-28 14:41:20|18266|18236|18266|18236|18266|18236|18266|18236|1
1624891290000|2021-06-28 14:41:30|18268|18238|18271|18241|18271|18241|18268|18238|2
1624891300000|2021-06-28 14:41:40|18268|18238|18266|18236|18268|18238|18266|18236|4
1624891310000|2021-06-28 14:41:50|18268|18238|18268|18238|18268|18238|18268|18238|1
1624891320000|2021-06-28 14:42:00|18266|18236|18265|18235|18270|18240|18265|18235|7
1624891330000|2021-06-28 14:42:10|18263|18233|18260|18230|18263|18233|18260|18230|3
1624891340000|2021-06-28 14:42:20|18262|18232|18262|18232|18262|18232|18262|18232|1
1624891350000|2021-06-28 14:42:30|18263|18233|18267|18237|18267|18237|18263|18233|6
1624891360000|2021-06-28 14:42:40|18268|18238|18270|18240|18270|18240|18265|18235|8
1624891370000|2021-06-28 14:42:50|18268|18238|18270|18240|18270|18240|18268|18238|2
1624891390000|2021-06-28 14:43:10|18273|18243|18278|18248|18278|18248|18273|18243|4
1624891400000|2021-06-28 14:43:20|18280|18250|18280|18250|18281|18251|18278|18248|6
1624891410000|2021-06-28 14:43:30|18278|18248|18280|18250|18283|18253|18278|18248|8
1624891420000|2021-06-28 14:43:40|18278|18248|18286|18256|18286|18256|18275|18245|11
1624891430000|2021-06-28 14:43:50|18288|18258|18281|18251|18288|18258|18281|18251|12
1624891440000|2021-06-28 14:44:00|18283|18253|18278|18248|18285|18255|18278|18248|11
1624891450000|2021-06-28 14:44:10|18280|18250|18280|18250|18282|18252|18280|18250|3
1624891460000|2021-06-28 14:44:20|18283|18253|18283|18253|18288|18258|18280|18250|13
1624891470000|2021-06-28 14:44:30|18284|18254|18285|18255|18287|18257|18284|18254|5
1624891480000|2021-06-28 14:44:40|18283|18253|18283|18253|18283|18253|18278|18248|7
1624891490000|2021-06-28 14:44:50|18280|18250|18278|18248|18283|18253|18276|18246|8
1624891500000|2021-06-28 14:45:00|18276|18246|18278|18248|18278|18248|18274|18244|4
1624891510000|2021-06-28 14:45:10|18276|18246|18274|18244|18276|18246|18273|18243|8
1624891520000|2021-06-28 14:45:20|18276|18246|18270|18240|18276|18246|18270|18240|6
1624891530000|2021-06-28 14:45:30|18268|18238|18265|18235|18268|18238|18260|18230|8
1624891540000|2021-06-28 14:45:40|18263|18233|18265|18235|18265|18235|18261|18231|6
1624891550000|2021-06-28 14:45:50|18268|18238|18273|18243|18273|18243|18268|18238|3
1624891560000|2021-06-28 14:46:00|18271|18241|18273|18243|18273|18243|18271|18241|2
1624891570000|2021-06-28 14:46:10|18274|18244|18273|18243|18276|18246|18273|18243|3
1624891580000|2021-06-28 14:46:20|18276|18246|18275|18245|18278|18248|18275|18245|4
1624891590000|2021-06-28 14:46:30|18273|18243|18273|18243|18273|18243|18273|18243|1
1624891610000|2021-06-28 14:46:50|18271|18241|18270|18240|18271|18241|18270|18240|2
1624891620000|2021-06-28 14:47:00|18268|18238|18265|18235|18268|18238|18263|18233|7
1624891630000|2021-06-28 14:47:10|18263|18233|18263|18233|18263|18233|18258|18228|5
1624891640000|2021-06-28 14:47:20|18266|18236|18273|18243|18273|18243|18266|18236|5
1624891650000|2021-06-28 14:47:30|18275|18245|18275|18245|18275|18245|18271|18241|5
1624891670000|2021-06-28 14:47:50|18276|18246|18278|18248|18278|18248|18276|18246|2
1624891680000|2021-06-28 14:48:00|18281|18251|18281|18251|18283|18253|18281|18251|3
1624891690000|2021-06-28 14:48:10|18283|18253|18288|18258|18290|18260|18283|18253|7
1624891700000|2021-06-28 14:48:20|18286|18256|18288|18258|18288|18258|18286|18256|4
1624891710000|2021-06-28 14:48:30|18286|18256|18280|18250|18286|18256|18280|18250|4
1624891720000|2021-06-28 14:48:40|18281|18251|18280|18250|18281|18251|18280|18250|2
1624891730000|2021-06-28 14:48:50|18278|18248|18278|18248|18278|18248|18278|18248|1
1624891740000|2021-06-28 14:49:00|18276|18246|18281|18251|18281|18251|18276|18246|4
1624891750000|2021-06-28 14:49:10|18280|18250|18280|18250|18280|18250|18280|18250|1
1624891760000|2021-06-28 14:49:20|18281|18251|18286|18256|18286|18256|18281|18251|4
1624891770000|2021-06-28 14:49:30|18284|18254|18281|18251|18284|18254|18278|18248|4
1624891780000|2021-06-28 14:49:40|18280|18250|18276|18246|18280|18250|18276|18246|3
1624891790000|2021-06-28 14:49:50|18275|18245|18275|18245|18275|18245|18275|18245|1
1624891800000|2021-06-28 14:50:00|18273|18243|18266|18236|18273|18243|18266|18236|6
1624891810000|2021-06-28 14:50:10|18263|18233|18265|18235|18265|18235|18263|18233|2
1624891820000|2021-06-28 14:50:20|18266|18236|18266|18236|18266|18236|18266|18236|1
1624891830000|2021-06-28 14:50:30|18265|18235|18265|18235|18265|18235|18263|18233|3
1624891840000|2021-06-28 14:50:40|18266|18236|18271|18241|18271|18241|18266|18236|4
1624891850000|2021-06-28 14:50:50|18269|18239|18266|18236|18269|18239|18266|18236|3
1624891860000|2021-06-28 14:51:00|18268|18238|18266|18236|18268|18238|18266|18236|2
1624891870000|2021-06-28 14:51:10|18268|18238|18275|18245|18276|18246|18268|18238|9
1624891880000|2021-06-28 14:51:20|18276|18246|18280|18250|18281|18251|18276|18246|5
1624891890000|2021-06-28 14:51:30|18281|18251|18281|18251|18281|18251|18281|18251|1
1624891900000|2021-06-28 14:51:40|18283|18253|18285|18255|18285|18255|18281|18251|6
1624891910000|2021-06-28 14:51:50|18286|18256|18285|18255|18286|18256|18284|18254|4
1624891920000|2021-06-28 14:52:00|18283|18253|18275|18245|18283|18253|18271|18241|11
1624891930000|2021-06-28 14:52:10|18278|18248|18285|18255|18285|18255|18278|18248|4
1624891940000|2021-06-28 14:52:20|18286|18256|18281|18251|18286|18256|18281|18251|4
1624891950000|2021-06-28 14:52:30|18280|18250|18280|18250|18280|18250|18280|18250|1
1624891960000|2021-06-28 14:52:40|18281|18251|18283|18253|18283|18253|18281|18251|2
1624891970000|2021-06-28 14:52:50|18280|18250|18286|18256|18286|18256|18280|18250|3
1624891980000|2021-06-28 14:53:00|18283|18253|18281|18251|18285|18255|18281|18251|4
1624891990000|2021-06-28 14:53:10|18283|18253|18285|18255|18287|18257|18283|18253|4
1624892000000|2021-06-28 14:53:20|18283|18253|18280|18250|18283|18253|18278|18248|5
1624892010000|2021-06-28 14:53:30|18281|18251|18283|18253|18283|18253|18281|18251|2
1624892020000|2021-06-28 14:53:40|18281|18251|18280|18250|18281|18251|18280|18250|2
1624892030000|2021-06-28 14:53:50|18283|18253|18281|18251|18283|18253|18281|18251|2
1624892040000|2021-06-28 14:54:00|18280|18250|18270|18240|18280|18250|18270|18240|7
1624892050000|2021-06-28 14:54:10|18268|18238|18266|18236|18270|18240|18265|18235|8
1624892070000|2021-06-28 14:54:30|18264|18234|18266|18236|18266|18236|18264|18234|2
1624892080000|2021-06-28 14:54:40|18265|18235|18265|18235|18265|18235|18265|18235|1
1624892100000|2021-06-28 14:55:00|18266|18236|18266|18236|18271|18241|18266|18236|4
1624892110000|2021-06-28 14:55:10|18268|18238|18268|18238|18271|18241|18268|18238|6
1624892120000|2021-06-28 14:55:20|18266|18236|18268|18238|18268|18238|18266|18236|2
1624892130000|2021-06-28 14:55:30|18270|18240|18271|18241|18272|18242|18268|18238|7
1624892140000|2021-06-28 14:55:40|18273|18243|18273|18243|18273|18243|18271|18241|3
1624892150000|2021-06-28 14:55:50|18271|18241|18271|18241|18273|18243|18271|18241|3
1624892160000|2021-06-28 14:56:00|18270|18240|18266|18236|18271|18241|18266|18236|10
1624892170000|2021-06-28 14:56:10|18268|18238|18263|18233|18268|18238|18263|18233|2
1624892180000|2021-06-28 14:56:20|18265|18235|18263|18233|18265|18235|18260|18230|10
1624892190000|2021-06-28 14:56:30|18261|18231|18258|18228|18261|18231|18253|18223|10
1624892200000|2021-06-28 14:56:40|18261|18231|18261|18231|18261|18231|18258|18228|3
1624892220000|2021-06-28 14:57:00|18254|18224|18261|18231|18261|18231|18254|18224|10
1624892230000|2021-06-28 14:57:10|18263|18233|18263|18233|18270|18240|18263|18233|6
1624892240000|2021-06-28 14:57:20|18264|18234|18281|18251|18281|18251|18264|18234|11
1624892250000|2021-06-28 14:57:30|18283|18253|18283|18253|18283|18253|18283|18253|1
1624892260000|2021-06-28 14:57:40|18285|18255|18293|18263|18293|18263|18285|18255|11
1624892270000|2021-06-28 14:57:50|18291|18261|18283|18253|18291|18261|18281|18251|15
1624892280000|2021-06-28 14:58:00|18281|18251|18283|18253|18285|18255|18276|18246|11
1624892290000|2021-06-28 14:58:10|18288|18258|18285|18255|18291|18261|18281|18251|10
1624892300000|2021-06-28 14:58:20|18286|18256|18283|18253|18286|18256|18281|18251|13
1624892310000|2021-06-28 14:58:30|18286|18256|18286|18256|18286|18256|18284|18254|3
1624892320000|2021-06-28 14:58:40|18288|18258|18293|18263|18293|18263|18288|18258|6
1624892330000|2021-06-28 14:58:50|18291|18261|18293|18263|18295|18265|18288|18258|13
1624892340000|2021-06-28 14:59:00|18295|18265|18293|18263|18297|18267|18291|18261|16
1624892350000|2021-06-28 14:59:10|18295|18265|18306|18276|18308|18278|18295|18265|13
1624892360000|2021-06-28 14:59:20|18303|18273|18303|18273|18308|18278|18303|18273|6
1624892370000|2021-06-28 14:59:30|18305|18275|18304|18274|18306|18276|18303|18273|6
1624892380000|2021-06-28 14:59:40|18303|18273|18303|18273|18305|18275|18301|18271|5
1624892390000|2021-06-28 14:59:50|18301|18271|18299|18269|18303|18273|18299|18269|10
1624892400000|2021-06-28 15:00:00|18296|18266|18292|18262|18298|18268|18290|18260|13
1624892410000|2021-06-28 15:00:10|18290|18260|18292|18262|18293|18263|18290|18260|6
1624892420000|2021-06-28 15:00:20|18291|18261|18293|18263|18293|18263|18291|18261|2
1624892430000|2021-06-28 15:00:30|18295|18265|18295|18265|18298|18268|18295|18265|5
1624892440000|2021-06-28 15:00:40|18296|18266|18303|18273|18303|18273|18296|18266|10
1624892450000|2021-06-28 15:00:50|18304|18274|18306|18276|18308|18278|18304|18274|7
1624892460000|2021-06-28 15:01:00|18308|18278|18308|18278|18308|18278|18299|18269|12
1624892470000|2021-06-28 15:01:10|18306|18276|18303|18273|18306|18276|18303|18273|6
1624892480000|2021-06-28 15:01:20|18301|18271|18298|18268|18301|18271|18298|18268|2
1624892490000|2021-06-28 15:01:30|18300|18270|18293|18263|18300|18270|18293|18263|4
1624892500000|2021-06-28 15:01:40|18296|18266|18296|18266|18300|18270|18296|18266|5
1624892550000|2021-06-28 15:02:30|18298|18268|18300|18270|18300|18270|18298|18268|2
1624892560000|2021-06-28 15:02:40|18298|18268|18298|18268|18300|18270|18298|18268|3
1624892570000|2021-06-28 15:02:50|18300|18270|18305|18275|18305|18275|18298|18268|8
1624892580000|2021-06-28 15:03:00|18308|18278|18306|18276|18308|18278|18306|18276|2
1624892590000|2021-06-28 15:03:10|18303|18273|18305|18275|18305|18275|18303|18273|6
1624892600000|2021-06-28 15:03:20|18307|18277|18308|18278|18308|18278|18307|18277|2
1624892610000|2021-06-28 15:03:30|18305|18275|18308|18278|18308|18278|18303|18273|8
1624892620000|2021-06-28 15:03:40|18305|18275|18303|18273|18305|18275|18303|18273|2
1624892630000|2021-06-28 15:03:50|18301|18271|18301|18271|18301|18271|18301|18271|1
1624892640000|2021-06-28 15:04:00|18298|18268|18301|18271|18305|18275|18298|18268|5
1624892650000|2021-06-28 15:04:10|18303|18273|18305|18275|18305|18275|18300|18270|4
1624892670000|2021-06-28 15:04:30|18306|18276|18308|18278|18308|18278|18306|18276|2
1624892680000|2021-06-28 15:04:40|18305|18275|18303|18273|18305|18275|18301|18271|6
1624892690000|2021-06-28 15:04:50|18305|18275|18301|18271|18305|18275|18301|18271|3
1624892700000|2021-06-28 15:05:00|18300|18270|18296|18266|18300|18270|18296|18266|3
1624892710000|2021-06-28 15:05:10|18298|18268|18305|18275|18305|18275|18298|18268|4
1624892720000|2021-06-28 15:05:20|18303|18273|18303|18273|18305|18275|18303|18273|5
1624892730000|2021-06-28 15:05:30|18305|18275|18308|18278|18308|18278|18305|18275|3
1624892740000|2021-06-28 15:05:40|18306|18276|18306|18276|18306|18276|18306|18276|1
1624892750000|2021-06-28 15:05:50|18303|18273|18308|18278|18308|18278|18303|18273|3
1624892760000|2021-06-28 15:06:00|18306|18276|18301|18271|18306|18276|18298|18268|6
1624892770000|2021-06-28 15:06:10|18303|18273|18305|18275|18307|18277|18301|18271|6
1624892780000|2021-06-28 15:06:20|18303|18273|18305|18275|18305|18275|18303|18273|2
1624892790000|2021-06-28 15:06:30|18303|18273|18305|18275|18305|18275|18303|18273|4
1624892810000|2021-06-28 15:06:50|18303|18273|18303|18273|18306|18276|18303|18273|3
1624892820000|2021-06-28 15:07:00|18299|18269|18300|18270|18301|18271|18298|18268|5
1624892830000|2021-06-28 15:07:10|18298|18268|18300|18270|18300|18270|18298|18268|2
1624892840000|2021-06-28 15:07:20|18301|18271|18301|18271|18303|18273|18301|18271|5
1624892850000|2021-06-28 15:07:30|18303|18273|18308|18278|18308|18278|18301|18271|5
1624892860000|2021-06-28 15:07:40|18306|18276|18303|18273|18306|18276|18303|18273|3
1624892890000|2021-06-28 15:08:10|18301|18271|18299|18269|18301|18271|18298|18268|5
1624892910000|2021-06-28 15:08:30|18301|18271|18301|18271|18301|18271|18301|18271|1
1624892920000|2021-06-28 15:08:40|18298|18268|18298|18268|18298|18268|18298|18268|1
1624892940000|2021-06-28 15:09:00|18296|18266|18296|18266|18298|18268|18296|18266|13
1624892950000|2021-06-28 15:09:10|18298|18268|18296|18266|18298|18268|18296|18266|18
1624892960000|2021-06-28 15:09:20|18294|18264|18296|18266|18298|18268|18294|18264|8
1624892980000|2021-06-28 15:09:40|18293|18263|18296|18266|18296|18266|18291|18261|5
1624892990000|2021-06-28 15:09:50|18293|18263|18295|18265|18295|18265|18291|18261|8
1624893000000|2021-06-28 15:10:00|18298|18268|18298|18268|18300|18270|18296|18266|7
1624893010000|2021-06-28 15:10:10|18296|18266|18301|18271|18301|18271|18296|18266|14
1624893020000|2021-06-28 15:10:20|18298|18268|18301|18271|18301|18271|18296|18266|5
1624893040000|2021-06-28 15:10:40|18298|18268|18298|18268|18298|18268|18298|18268|1
1624893100000|2021-06-28 15:11:40|18296|18266|18298|18268|18298|18268|18294|18264|10
1624893110000|2021-06-28 15:11:50|18300|18270|18300|18270|18300|18270|18300|18270|1
1624893120000|2021-06-28 15:12:00|18298|18268|18298|18268|18298|18268|18298|18268|1
1624893130000|2021-06-28 15:12:10|18300|18270|18298|18268|18300|18270|18296|18266|4
1624893140000|2021-06-28 15:12:20|18300|18270|18300|18270|18300|18270|18300|18270|1
1624893150000|2021-06-28 15:12:30|18298|18268|18296|18266|18300|18270|18296|18266|7
1624893170000|2021-06-28 15:12:50|18295|18265|18295|18265|18295|18265|18293|18263|3
1624893180000|2021-06-28 15:13:00|18293|18263|18293|18263|18293|18263|18293|18263|1
1624893200000|2021-06-28 15:13:20|18296|18266|18296|18266|18296|18266|18296|18266|1
1624893220000|2021-06-28 15:13:40|18297|18267|18295|18265|18297|18267|18295|18265|2
1624893230000|2021-06-28 15:13:50|18293|18263|18295|18265|18295|18265|18293|18263|2
1624893240000|2021-06-28 15:14:00|18293|18263|18295|18265|18295|18265|18293|18263|2
1624893250000|2021-06-28 15:14:10|18293|18263|18293|18263|18293|18263|18291|18261|3
1624893260000|2021-06-28 15:14:20|18295|18265|18295|18265|18295|18265|18295|18265|1
1624893280000|2021-06-28 15:14:40|18296|18266|18296|18266|18296|18266|18296|18266|1
1624893290000|2021-06-28 15:14:50|18294|18264|18296|18266|18296|18266|18294|18264|2
1624893300000|2021-06-28 15:15:00|18298|18268|18301|18271|18301|18271|18298|18268|5
1624893310000|2021-06-28 15:15:10|18303|18273|18316|18286|18323|18293|18303|18273|16
1624893320000|2021-06-28 15:15:20|18318|18288|18313|18283|18320|18290|18313|18283|9
1624893330000|2021-06-28 15:15:30|18311|18281|18311|18281|18311|18281|18311|18281|1
1624893350000|2021-06-28 15:15:50|18313|18283|18316|18286|18320|18290|18313|18283|6
1624893370000|2021-06-28 15:16:10|18314|18284|18316|18286|18316|18286|18314|18284|2
1624893380000|2021-06-28 15:16:20|18318|18288|18316|18286|18318|18288|18316|18286|2
1624893390000|2021-06-28 15:16:30|18318|18288|18316|18286|18318|18288|18316|18286|2
1624893400000|2021-06-28 15:16:40|18315|18285|18313|18283|18315|18285|18313|18283|2
1624893410000|2021-06-28 15:16:50|18310|18280|18310|18280|18310|18280|18310|18280|1
1624893440000|2021-06-28 15:17:20|18306|18276|18308|18278|18310|18280|18306|18276|3
1624893450000|2021-06-28 15:17:30|18306|18276|18300|18270|18306|18276|18298|18268|7
1624893460000|2021-06-28 15:17:40|18301|18271|18300|18270|18301|18271|18300|18270|2
1624893470000|2021-06-28 15:17:50|18298|18268|18293|18263|18298|18268|18291|18261|7
1624893480000|2021-06-28 15:18:00|18295|18265|18295|18265|18295|18265|18295|18265|1
1624893490000|2021-06-28 15:18:10|18296|18266|18296|18266|18300|18270|18296|18266|3
1624893500000|2021-06-28 15:18:20|18295|18265|18295|18265|18295|18265|18295|18265|1
1624893510000|2021-06-28 15:18:30|18293|18263|18295|18265|18295|18265|18291|18261|8
1624893520000|2021-06-28 15:18:40|18293|18263|18291|18261|18295|18265|18291|18261|4
1624893530000|2021-06-28 15:18:50|18290|18260|18281|18251|18290|18260|18281|18251|8
1624893540000|2021-06-28 15:19:00|18280|18250|18283|18253|18283|18253|18278|18248|7
1624893550000|2021-06-28 15:19:10|18286|18256|18286|18256|18288|18258|18286|18256|3
1624893560000|2021-06-28 15:19:20|18283|18253|18281|18251|18285|18255|18281|18251|7
1624893570000|2021-06-28 15:19:30|18280|18250|18276|18246|18280|18250|18276|18246|3
1624893580000|2021-06-28 15:19:40|18280|18250|18276|18246|18280|18250|18275|18245|7
1624893590000|2021-06-28 15:19:50|18278|18248|18276|18246|18280|18250|18276|18246|4
1624893600000|2021-06-28 15:20:00|18278|18248|18286|18256|18286|18256|18278|18248|7
1624893610000|2021-06-28 15:20:10|18288|18258|18288|18258|18290|18260|18285|18255|7
1624893620000|2021-06-28 15:20:20|18285|18255|18285|18255|18285|18255|18285|18255|1
1624893630000|2021-06-28 15:20:30|18288|18258|18288|18258|18288|18258|18288|18258|1
1624893660000|2021-06-28 15:21:00|18283|18253|18288|18258|18288|18258|18283|18253|5
1624893670000|2021-06-28 15:21:10|18285|18255|18283|18253|18285|18255|18283|18253|3
1624893680000|2021-06-28 15:21:20|18280|18250|18281|18251|18281|18251|18280|18250|2
1624893710000|2021-06-28 15:21:50|18279|18249|18281|18251|18281|18251|18279|18249|2
1624893720000|2021-06-28 15:22:00|18283|18253|18285|18255|18285|18255|18283|18253|2
1624893730000|2021-06-28 15:22:10|18288|18258|18285|18255|18288|18258|18285|18255|2
1624893740000|2021-06-28 15:22:20|18283|18253|18283|18253|18286|18256|18281|18251|6
1624893760000|2021-06-28 15:22:40|18284|18254|18283|18253|18284|18254|18283|18253|2
1624893790000|2021-06-28 15:23:10|18285|18255|18288|18258|18288|18258|18285|18255|2
1624893810000|2021-06-28 15:23:30|18287|18257|18283|18253|18287|18257|18283|18253|2
1624893820000|2021-06-28 15:23:40|18285|18255|18296|18266|18296|18266|18285|18255|4
1624893830000|2021-06-28 15:23:50|18294|18264|18296|18266|18296|18266|18294|18264|4
1624893840000|2021-06-28 15:24:00|18298|18268|18296|18266|18300|18270|18294|18264|6
1624893860000|2021-06-28 15:24:20|18295|18265|18295|18265|18295|18265|18295|18265|1
1624893870000|2021-06-28 15:24:30|18293|18263|18296|18266|18296|18266|18293|18263|2
1624893880000|2021-06-28 15:24:40|18293|18263|18285|18255|18293|18263|18283|18253|8
1624893890000|2021-06-28 15:24:50|18283|18253|18281|18251|18283|18253|18281|18251|2
1624893900000|2021-06-28 15:25:00|18280|18250|18278|18248|18280|18250|18275|18245|6
1624893910000|2021-06-28 15:25:10|18274|18244|18270|18240|18274|18244|18270|18240|9
1624893920000|2021-06-28 15:25:20|18268|18238|18273|18243|18273|18243|18268|18238|3
1624893930000|2021-06-28 15:25:30|18270|18240|18270|18240|18270|18240|18267|18237|5
1624893940000|2021-06-28 15:25:40|18268|18238|18263|18233|18268|18238|18263|18233|5
1624893950000|2021-06-28 15:25:50|18265|18235|18261|18231|18265|18235|18261|18231|3
1624893960000|2021-06-28 15:26:00|18263|18233|18270|18240|18270|18240|18263|18233|10
1624893970000|2021-06-28 15:26:10|18268|18238|18270|18240|18270|18240|18265|18235|8
1624893980000|2021-06-28 15:26:20|18268|18238|18265|18235|18270|18240|18263|18233|6
1624893990000|2021-06-28 15:26:30|18268|18238|18270|18240|18270|18240|18268|18238|2
1624894000000|2021-06-28 15:26:40|18272|18242|18268|18238|18272|18242|18268|18238|3
1624894020000|2021-06-28 15:27:00|18270|18240|18270|18240|18270|18240|18270|18240|1
1624894040000|2021-06-28 15:27:20|18268|18238|18271|18241|18271|18241|18268|18238|2
1624894050000|2021-06-28 15:27:30|18269|18239|18271|18241|18271|18241|18269|18239|2
1624894060000|2021-06-28 15:27:40|18273|18243|18275|18245|18275|18245|18273|18243|2
1624894070000|2021-06-28 15:27:50|18276|18246|18273|18243|18276|18246|18273|18243|3
1624894080000|2021-06-28 15:28:00|18270|18240|18266|18236|18270|18240|18266|18236|4
1624894090000|2021-06-28 15:28:10|18268|18238|18266|18236|18268|18238|18266|18236|2
1624894100000|2021-06-28 15:28:20|18268|18238|18268|18238|18268|18238|18266|18236|3
1624894120000|2021-06-28 15:28:40|18266|18236|18266|18236|18268|18238|18266|18236|3
1624894140000|2021-06-28 15:29:00|18268|18238|18270|18240|18270|18240|18268|18238|2
1624894150000|2021-06-28 15:29:10|18271|18241|18271|18241|18271|18241|18271|18241|1
1624894180000|2021-06-28 15:29:40|18273|18243|18275|18245|18275|18245|18273|18243|2
1624894190000|2021-06-28 15:29:50|18276|18246|18283|18253|18283|18253|18276|18246|5
1624894200000|2021-06-28 15:30:00|18281|18251|18278|18248|18282|18252|18276|18246|10
1624894210000|2021-06-28 15:30:10|18280|18250|18280|18250|18280|18250|18278|18248|5
1624894220000|2021-06-28 15:30:20|18278|18248|18276|18246|18280|18250|18276|18246|4
1624894230000|2021-06-28 15:30:30|18275|18245|18275|18245|18275|18245|18275|18245|1
1624894240000|2021-06-28 15:30:40|18273|18243|18280|18250|18280|18250|18273|18243|4
1624894250000|2021-06-28 15:30:50|18278|18248|18278|18248|18278|18248|18278|18248|1
1624894260000|2021-06-28 15:31:00|18275|18245|18275|18245|18275|18245|18275|18245|1
1624894270000|2021-06-28 15:31:10|18278|18248|18280|18250|18280|18250|18278|18248|8
1624894280000|2021-06-28 15:31:20|18278|18248|18285|18255|18285|18255|18278|18248|3
1624894290000|2021-06-28 15:31:30|18288|18258|18290|18260|18290|18260|18288|18258|2
1624894300000|2021-06-28 15:31:40|18291|18261|18295|18265|18300|18270|18291|18261|6
1624894320000|2021-06-28 15:32:00|18298|18268|18301|18271|18303|18273|18298|18268|5
1624894330000|2021-06-28 15:32:10|18298|18268|18298|18268|18300|18270|18298|18268|3
1624894340000|2021-06-28 15:32:20|18300|18270|18298|18268|18300|18270|18298|18268|6
1624894360000|2021-06-28 15:32:40|18300|18270|18298|18268|18300|18270|18298|18268|8
1624894370000|2021-06-28 15:32:50|18300|18270|18295|18265|18300|18270|18295|18265|3
1624894380000|2021-06-28 15:33:00|18296|18266|18298|18268|18298|18268|18296|18266|2
1624894390000|2021-06-28 15:33:10|18296|18266|18295|18265|18296|18266|18293|18263|6
1624894400000|2021-06-28 15:33:20|18293|18263|18293|18263|18293|18263|18293|18263|1
1624894430000|2021-06-28 15:33:50|18291|18261|18286|18256|18291|18261|18285|18255|5
1624894440000|2021-06-28 15:34:00|18288|18258|18290|18260|18292|18262|18288|18258|4
1624894480000|2021-06-28 15:34:40|18292|18262|18305|18275|18305|18275|18292|18262|18
1624894490000|2021-06-28 15:34:50|18307|18277|18310|18280|18312|18282|18307|18277|16
1624894500000|2021-06-28 15:35:00|18308|18278|18308|18278|18308|18278|18308|18278|1
1624894510000|2021-06-28 15:35:10|18305|18275|18308|18278|18313|18283|18305|18275|9
1624894520000|2021-06-28 15:35:20|18310|18280|18310|18280|18310|18280|18308|18278|13
1624894530000|2021-06-28 15:35:30|18308|18278|18308|18278|18310|18280|18308|18278|3
1624894540000|2021-06-28 15:35:40|18310|18280|18305|18275|18310|18280|18305|18275|3
1624894550000|2021-06-28 15:35:50|18303|18273|18308|18278|18308|18278|18303|18273|3
1624894560000|2021-06-28 15:36:00|18303|18273|18303|18273|18308|18278|18303|18273|5
1624894570000|2021-06-28 15:36:10|18305|18275|18307|18277|18307|18277|18303|18273|4
1624894600000|2021-06-28 15:36:40|18305|18275|18303|18273|18305|18275|18303|18273|6
1624894610000|2021-06-28 15:36:50|18302|18272|18308|18278|18308|18278|18302|18272|4
1624894620000|2021-06-28 15:37:00|18303|18273|18303|18273|18305|18275|18303|18273|3
1624894630000|2021-06-28 15:37:10|18305|18275|18303|18273|18305|18275|18303|18273|4
1624894640000|2021-06-28 15:37:20|18305|18275|18305|18275|18305|18275|18305|18275|1
1624894650000|2021-06-28 15:37:30|18303|18273|18303|18273|18305|18275|18303|18273|3
1624894670000|2021-06-28 15:37:50|18302|18272|18302|18272|18302|18272|18302|18272|1
1624894680000|2021-06-28 15:38:00|18300|18270|18298|18268|18300|18270|18298|18268|4
1624894690000|2021-06-28 15:38:10|18300|18270|18298|18268|18300|18270|18296|18266|6
1624894700000|2021-06-28 15:38:20|18300|18270|18303|18273|18303|18273|18300|18270|2
1624894710000|2021-06-28 15:38:30|18300|18270|18303|18273|18305|18275|18300|18270|5
1624894720000|2021-06-28 15:38:40|18305|18275|18305|18275|18307|18277|18305|18275|3
1624894730000|2021-06-28 15:38:50|18308|18278|18308|18278|18308|18278|18308|18278|1
1624894740000|2021-06-28 15:39:00|18310|18280|18313|18283|18313|18283|18310|18280|2
1624894750000|2021-06-28 15:39:10|18309|18279|18313|18283|18313|18283|18309|18279|3
1624894760000|2021-06-28 15:39:20|18310|18280|18310|18280|18310|18280|18308|18278|5
1624894800000|2021-06-28 15:40:00|18308|18278|18313|18283|18313|18283|18308|18278|3
1624894810000|2021-06-28 15:40:10|18315|18285|18313|18283|18315|18285|18313|18283|4
1624894830000|2021-06-28 15:40:30|18315|18285|18315|18285|18315|18285|18315|18285|1
1624894860000|2021-06-28 15:41:00|18317|18287|18315|18285|18320|18290|18315|18285|10
1624894870000|2021-06-28 15:41:10|18313|18283|18318|18288|18318|18288|18313|18283|3
1624894900000|2021-06-28 15:41:40|18320|18290|18320|18290|18320|18290|18320|18290|1
1624894910000|2021-06-28 15:41:50|18318|18288|18320|18290|18320|18290|18318|18288|2
1624894920000|2021-06-28 15:42:00|18318|18288|18320|18290|18320|18290|18318|18288|2
1624894940000|2021-06-28 15:42:20|18318|18288|18320|18290|18320|18290|18318|18288|4
1624894950000|2021-06-28 15:42:30|18318|18288|18328|18298|18331|18301|18318|18288|8
1624894960000|2021-06-28 15:42:40|18330|18300|18330|18300|18335|18305|18328|18298|7
1624894970000|2021-06-28 15:42:50|18328|18298|18330|18300|18332|18302|18328|18298|6
1624894980000|2021-06-28 15:43:00|18328|18298|18328|18298|18330|18300|18328|18298|3
1624894990000|2021-06-28 15:43:10|18330|18300|18330|18300|18330|18300|18328|18298|7
1624895010000|2021-06-28 15:43:30|18328|18298|18330|18300|18330|18300|18328|18298|6
1624895020000|2021-06-28 15:43:40|18328|18298|18330|18300|18330|18300|18328|18298|2
1624895030000|2021-06-28 15:43:50|18328|18298|18325|18295|18330|18300|18325|18295|4
1624895040000|2021-06-28 15:44:00|18323|18293|18321|18291|18325|18295|18321|18291|5
1624895050000|2021-06-28 15:44:10|18320|18290|18320|18290|18320|18290|18320|18290|1
1624895060000|2021-06-28 15:44:20|18318|18288|18321|18291|18321|18291|18318|18288|2
1624895070000|2021-06-28 15:44:30|18320|18290|18316|18286|18320|18290|18316|18286|5
1624895090000|2021-06-28 15:44:50|18313|18283|18311|18281|18313|18283|18311|18281|2
1624895140000|2021-06-28 15:45:40|18308|18278|18305|18275|18308|18278|18305|18275|3
1624895150000|2021-06-28 15:45:50|18303|18273|18288|18258|18303|18273|18288|18258|10
1624895160000|2021-06-28 15:46:00|18290|18260|18288|18258|18291|18261|18283|18253|13
1624895170000|2021-06-28 15:46:10|18291|18261|18293|18263|18296|18266|18291|18261|6
1624895180000|2021-06-28 15:46:20|18291|18261|18291|18261|18293|18263|18291|18261|17
1624895190000|2021-06-28 15:46:30|18290|18260|18291|18261|18291|18261|18288|18258|5
1624895200000|2021-06-28 15:46:40|18288|18258|18291|18261|18293|18263|18288|18258|14
1624895210000|2021-06-28 15:46:50|18293|18263|18291|18261|18293|18263|18288|18258|5
1624895220000|2021-06-28 15:47:00|18290|18260|18288|18258|18290|18260|18288|18258|8
1624895230000|2021-06-28 15:47:10|18290|18260|18291|18261|18291|18261|18288|18258|4
1624895240000|2021-06-28 15:47:20|18290|18260|18289|18259|18290|18260|18288|18258|5
1624895250000|2021-06-28 15:47:30|18290|18260|18290|18260|18290|18260|18290|18260|1
1624895260000|2021-06-28 15:47:40|18286|18256|18286|18256|18286|18256|18285|18255|5
1624895270000|2021-06-28 15:47:50|18283|18253|18281|18251|18285|18255|18281|18251|6
1624895280000|2021-06-28 15:48:00|18283|18253|18285|18255|18285|18255|18283|18253|2
1624895290000|2021-06-28 15:48:10|18286|18256|18288|18258|18288|18258|18286|18256|2
1624895300000|2021-06-28 15:48:20|18286|18256|18286|18256|18286|18256|18286|18256|1
1624895310000|2021-06-28 15:48:30|18288|18258|18288|18258|18288|18258|18288|18258|1
1624895320000|2021-06-28 15:48:40|18290|18260|18288|18258|18291|18261|18288|18258|8
1624895330000|2021-06-28 15:48:50|18290|18260|18283|18253|18290|18260|18283|18253|19
1624895340000|2021-06-28 15:49:00|18285|18255|18279|18249|18285|18255|18279|18249|20
1624895350000|2021-06-28 15:49:10|18278|18248|18278|18248|18278|18248|18276|18246|5
1624895360000|2021-06-28 15:49:20|18276|18246|18273|18243|18278|18248|18266|18236|16
1624895370000|2021-06-28 15:49:30|18271|18241|18263|18233|18271|18241|18259|18229|9
1624895380000|2021-06-28 15:49:40|18261|18231|18263|18233|18263|18233|18258|18228|12
1624895390000|2021-06-28 15:49:50|18265|18235|18266|18236|18266|18236|18265|18235|2
1624895400000|2021-06-28 15:50:00|18268|18238|18266|18236|18268|18238|18266|18236|2
1624895410000|2021-06-28 15:50:10|18268|18238|18275|18245|18275|18245|18268|18238|4
1624895420000|2021-06-28 15:50:20|18276|18246|18276|18246|18276|18246|18276|18246|1
1624895430000|2021-06-28 15:50:30|18273|18243|18270|18240|18273|18243|18270|18240|4
1624895440000|2021-06-28 15:50:40|18271|18241|18276|18246|18276|18246|18271|18241|5
1624895450000|2021-06-28 15:50:50|18273|18243|18268|18238|18273|18243|18268|18238|4
1624895460000|2021-06-28 15:51:00|18271|18241|18271|18241|18273|18243|18271|18241|3
1624895470000|2021-06-28 15:51:10|18269|18239|18263|18233|18269|18239|18261|18231|12
1624895480000|2021-06-28 15:51:20|18266|18236|18263|18233|18266|18236|18263|18233|3
1624895490000|2021-06-28 15:51:30|18261|18231|18258|18228|18261|18231|18258|18228|2
1624895500000|2021-06-28 15:51:40|18261|18231|18263|18233|18263|18233|18261|18231|4
1624895510000|2021-06-28 15:51:50|18261|18231|18263|18233|18263|18233|18261|18231|6
1624895520000|2021-06-28 15:52:00|18264|18234|18271|18241|18271|18241|18263|18233|5
1624895530000|2021-06-28 15:52:10|18273|18243|18273|18243|18273|18243|18273|18243|1
1624895540000|2021-06-28 15:52:20|18274|18244|18274|18244|18274|18244|18274|18244|1
1624895550000|2021-06-28 15:52:30|18276|18246|18278|18248|18280|18250|18276|18246|4
1624895560000|2021-06-28 15:52:40|18276|18246|18273|18243|18276|18246|18273|18243|2
1624895570000|2021-06-28 15:52:50|18278|18248|18279|18249|18279|18249|18278|18248|2
1624895580000|2021-06-28 15:53:00|18278|18248|18279|18249|18279|18249|18273|18243|5
1624895590000|2021-06-28 15:53:10|18281|18251|18281|18251|18281|18251|18281|18251|1
1624895600000|2021-06-28 15:53:20|18278|18248|18273|18243|18278|18248|18273|18243|3
1624895610000|2021-06-28 15:53:30|18275|18245|18276|18246|18276|18246|18275|18245|2
1624895620000|2021-06-28 15:53:40|18278|18248|18285|18255|18287|18257|18278|18248|4
1624895630000|2021-06-28 15:53:50|18288|18258|18288|18258|18290|18260|18288|18258|3
1624895640000|2021-06-28 15:54:00|18286|18256|18288|18258|18288|18258|18286|18256|2
1624895650000|2021-06-28 15:54:10|18290|18260|18288|18258|18290|18260|18288|18258|4
1624895660000|2021-06-28 15:54:20|18290|18260|18288|18258|18292|18262|18288|18258|4
1624895670000|2021-06-28 15:54:30|18292|18262|18292|18262|18292|18262|18292|18262|1
1624895680000|2021-06-28 15:54:40|18293|18263|18295|18265|18295|18265|18293|18263|14
1624895690000|2021-06-28 15:54:50|18293|18263|18303|18273|18303|18273|18293|18263|5
1624895700000|2021-06-28 15:55:00|18298|18268|18290|18260|18298|18268|18290|18260|6
1624895710000|2021-06-28 15:55:10|18293|18263|18293|18263|18295|18265|18293|18263|3
1624895720000|2021-06-28 15:55:20|18298|18268|18288|18258|18298|18268|18288|18258|4
1624895730000|2021-06-28 15:55:30|18286|18256|18286|18256|18286|18256|18285|18255|3
1624895740000|2021-06-28 15:55:40|18288|18258|18281|18251|18288|18258|18280|18250|7
1624895750000|2021-06-28 15:55:50|18283|18253|18285|18255|18285|18255|18283|18253|2
1624895760000|2021-06-28 15:56:00|18286|18256|18290|18260|18290|18260|18286|18256|4
1624895770000|2021-06-28 15:56:10|18293|18263|18298|18268|18298|18268|18293|18263|7
1624895780000|2021-06-28 15:56:20|18300|18270|18303|18273|18303|18273|18300|18270|2
1624895790000|2021-06-28 15:56:30|18300|18270|18308|18278|18311|18281|18300|18270|11
1624895800000|2021-06-28 15:56:40|18305|18275|18315|18285|18315|18285|18305|18275|7
1624895810000|2021-06-28 15:56:50|18313|18283|18318|18288|18318|18288|18313|18283|10
1624895820000|2021-06-28 15:57:00|18321|18291|18319|18289|18321|18291|18319|18289|4
1624895830000|2021-06-28 15:57:10|18318|18288|18318|18288|18322|18292|18318|18288|11
1624895840000|2021-06-28 15:57:20|18319|18289|18319|18289|18320|18290|18318|18288|7
1624895850000|2021-06-28 15:57:30|18318|18288|18321|18291|18321|18291|18318|18288|6
1624895860000|2021-06-28 15:57:40|18319|18289|18325|18295|18328|18298|18319|18289|8
1624895870000|2021-06-28 15:57:50|18323|18293|18320|18290|18323|18293|18320|18290|4
1624895880000|2021-06-28 15:58:00|18321|18291|18315|18285|18323|18293|18315|18285|8
1624895890000|2021-06-28 15:58:10|18318|18288|18316|18286|18318|18288|18316|18286|2
1624895900000|2021-06-28 15:58:20|18315|18285|18323|18293|18323|18293|18315|18285|5
1624895910000|2021-06-28 15:58:30|18320|18290|18318|18288|18320|18290|18318|18288|2
1624895920000|2021-06-28 15:58:40|18320|18290|18320|18290|18320|18290|18316|18286|5
1624895930000|2021-06-28 15:58:50|18318|18288|18321|18291|18321|18291|18318|18288|2
1624895940000|2021-06-28 15:59:00|18323|18293|18320|18290|18323|18293|18318|18288|5
1624895950000|2021-06-28 15:59:10|18321|18291|18328|18298|18328|18298|18321|18291|3
1624895960000|2021-06-28 15:59:20|18331|18301|18338|18308|18338|18308|18329|18299|6
1624895970000|2021-06-28 15:59:30|18337|18307|18333|18303|18337|18307|18333|18303|10
1624895980000|2021-06-28 15:59:40|18335|18305|18333|18303|18335|18305|18333|18303|2
1624895990000|2021-06-28 15:59:50|18331|18301|18333|18303|18333|18303|18331|18301|4
1624896000000|2021-06-28 16:00:00|18331|18301|18331|18301|18331|18301|18328|18298|6
1624896010000|2021-06-28 16:00:10|18328|18298|18328|18298|18328|18298|18328|18298|1
1624896020000|2021-06-28 16:00:20|18325|18295|18327|18297|18327|18297|18323|18293|5
1624896030000|2021-06-28 16:00:30|18328|18298|18323|18293|18328|18298|18323|18293|3
1624896040000|2021-06-28 16:00:40|18325|18295|18328|18298|18328|18298|18325|18295|2
1624896080000|2021-06-28 16:01:20|18330|18300|18330|18300|18330|18300|18330|18300|1
1624896110000|2021-06-28 16:01:50|18332|18302|18335|18305|18335|18305|18332|18302|4
1624896120000|2021-06-28 16:02:00|18333|18303|18330|18300|18333|18303|18330|18300|3
1624896140000|2021-06-28 16:02:20|18328|18298|18328|18298|18328|18298|18328|18298|1
1624896150000|2021-06-28 16:02:30|18330|18300|18328|18298|18330|18300|18328|18298|2
1624896170000|2021-06-28 16:02:50|18330|18300|18330|18300|18330|18300|18328|18298|3
1624896180000|2021-06-28 16:03:00|18328|18298|18330|18300|18330|18300|18328|18298|2
1624896190000|2021-06-28 16:03:10|18328|18298|18328|18298|18328|18298|18328|18298|1
1624896200000|2021-06-28 16:03:20|18330|18300|18330|18300|18330|18300|18330|18300|1
1624896210000|2021-06-28 16:03:30|18328|18298|18330|18300|18330|18300|18328|18298|2
1624896220000|2021-06-28 16:03:40|18328|18298|18328|18298|18330|18300|18328|18298|5
1624896240000|2021-06-28 16:04:00|18325|18295|18323|18293|18325|18295|18323|18293|2
1624896250000|2021-06-28 16:04:10|18325|18295|18325|18295|18325|18295|18325|18295|1
1624896280000|2021-06-28 16:04:40|18330|18300|18330|18300|18330|18300|18330|18300|1
1624896320000|2021-06-28 16:05:20|18328|18298|18330|18300|18330|18300|18326|18296|6
1624896370000|2021-06-28 16:06:10|18328|18298|18330|18300|18330|18300|18328|18298|16
1624896380000|2021-06-28 16:06:20|18328|18298|18327|18297|18328|18298|18327|18297|2
1624896390000|2021-06-28 16:06:30|18323|18293|18320|18290|18323|18293|18320|18290|4
1624896400000|2021-06-28 16:06:40|18318|18288|18320|18290|18320|18290|18316|18286|4
1624896420000|2021-06-28 16:07:00|18322|18292|18320|18290|18322|18292|18320|18290|2
1624896440000|2021-06-28 16:07:20|18318|18288|18318|18288|18318|18288|18315|18285|3
1624896450000|2021-06-28 16:07:30|18320|18290|18320|18290|18320|18290|18320|18290|1
1624896500000|2021-06-28 16:08:20|18318|18288|18316|18286|18318|18288|18316|18286|2
1624896510000|2021-06-28 16:08:30|18318|18288|18315|18285|18318|18288|18315|18285|3
1624896520000|2021-06-28 16:08:40|18313|18283|18311|18281|18313|18283|18311|18281|2
1624896530000|2021-06-28 16:08:50|18304|18274|18303|18273|18304|18274|18303|18273|2
1624896540000|2021-06-28 16:09:00|18306|18276|18310|18280|18310|18280|18306|18276|3
1624896550000|2021-06-28 16:09:10|18308|18278|18308|18278|18308|18278|18308|18278|1
1624896600000|2021-06-28 16:10:00|18310|18280|18310|18280|18310|18280|18310|18280|1
1624896620000|2021-06-28 16:10:20|18313|18283|18316|18286|18316|18286|18313|18283|3
1624896630000|2021-06-28 16:10:30|18318|18288|18320|18290|18320|18290|18316|18286|4
1624896640000|2021-06-28 16:10:40|18318|18288|18316|18286|18318|18288|18316|18286|2
1624896650000|2021-06-28 16:10:50|18318|18288|18318|18288|18318|18288|18318|18288|1
1624896660000|2021-06-28 16:11:00|18316|18286|18316|18286|18316|18286|18316|18286|1
1624896680000|2021-06-28 16:11:20|18315|18285|18315|18285|18315|18285|18315|18285|1
1624896740000|2021-06-28 16:12:20|18316|18286|18316|18286|18316|18286|18316|18286|1
1624896750000|2021-06-28 16:12:30|18315|18285|18315|18285|18315|18285|18313|18283|3
1624896780000|2021-06-28 16:13:00|18313|18283|18315|18285|18315|18285|18313|18283|2
1624896790000|2021-06-28 16:13:10|18313|18283|18308|18278|18313|18283|18308|18278|4
1624896820000|2021-06-28 16:13:40|18310|18280|18313|18283|18313|18283|18310|18280|3
1624896910000|2021-06-28 16:15:10|18315|18285|18316|18286|18316|18286|18315|18285|2
1624896970000|2021-06-28 16:16:10|18318|18288|18320|18290|18321|18291|18318|18288|6
1624897000000|2021-06-28 16:16:40|18321|18291|18321|18291|18321|18291|18321|18291|1
1624897030000|2021-06-28 16:17:10|18323|18293|18323|18293|18323|18293|18323|18293|1
1624897040000|2021-06-28 16:17:20|18321|18291|18321|18291|18321|18291|18321|18291|1
1624897050000|2021-06-28 16:17:30|18318|18288|18321|18291|18321|18291|18318|18288|2
1624897070000|2021-06-28 16:17:50|18318|18288|18321|18291|18321|18291|18318|18288|2
1624897080000|2021-06-28 16:18:00|18318|18288|18320|18290|18320|18290|18318|18288|2
1624897090000|2021-06-28 16:18:10|18323|18293|18326|18296|18328|18298|18323|18293|5
1624897100000|2021-06-28 16:18:20|18325|18295|18321|18291|18325|18295|18321|18291|3
1624897110000|2021-06-28 16:18:30|18320|18290|18323|18293|18323|18293|18318|18288|5
1624897120000|2021-06-28 16:18:40|18321|18291|18323|18293|18323|18293|18321|18291|2
1624897130000|2021-06-28 16:18:50|18325|18295|18326|18296|18326|18296|18325|18295|2
1624897140000|2021-06-28 16:19:00|18327|18297|18327|18297|18327|18297|18327|18297|1
1624897150000|2021-06-28 16:19:10|18328|18298|18327|18297|18328|18298|18325|18295|3
1624897180000|2021-06-28 16:19:40|18325|18295|18327|18297|18327|18297|18325|18295|2
1624897200000|2021-06-28 16:20:00|18330|18300|18331|18301|18331|18301|18330|18300|2
1624897240000|2021-06-28 16:20:40|18336|18306|18336|18306|18338|18308|18336|18306|3
1624897250000|2021-06-28 16:20:50|18338|18308|18335|18305|18343|18313|18335|18305|8
1624897260000|2021-06-28 16:21:00|18333|18303|18333|18303|18333|18303|18333|18303|1
1624897280000|2021-06-28 16:21:20|18331|18301|18336|18306|18336|18306|18331|18301|4
1624897290000|2021-06-28 16:21:30|18333|18303|18330|18300|18333|18303|18330|18300|3
1624897300000|2021-06-28 16:21:40|18331|18301|18330|18300|18331|18301|18330|18300|2
1624897310000|2021-06-28 16:21:50|18332|18302|18330|18300|18332|18302|18330|18300|2
1624897320000|2021-06-28 16:22:00|18331|18301|18331|18301|18331|18301|18331|18301|1
1624897340000|2021-06-28 16:22:20|18330|18300|18330|18300|18330|18300|18330|18300|1
1624897390000|2021-06-28 16:23:10|18333|18303|18333|18303|18335|18305|18333|18303|5
1624897410000|2021-06-28 16:23:30|18331|18301|18331|18301|18333|18303|18331|18301|3
1624897420000|2021-06-28 16:23:40|18330|18300|18330|18300|18330|18300|18330|18300|1
1624897430000|2021-06-28 16:23:50|18328|18298|18326|18296|18328|18298|18325|18295|4
1624897440000|2021-06-28 16:24:00|18325|18295|18320|18290|18325|18295|18320|18290|6
1624897450000|2021-06-28 16:24:10|18315|18285|18320|18290|18320|18290|18313|18283|7
1624897460000|2021-06-28 16:24:20|18321|18291|18323|18293|18323|18293|18321|18291|2
1624897470000|2021-06-28 16:24:30|18321|18291|18320|18290|18321|18291|18320|18290|2
1624897480000|2021-06-28 16:24:40|18318|18288|18318|18288|18318|18288|18318|18288|1
1624897500000|2021-06-28 16:25:00|18320|18290|18321|18291|18321|18291|18320|18290|2
1624897510000|2021-06-28 16:25:10|18325|18295|18325|18295|18325|18295|18323|18293|3
1624897540000|2021-06-28 16:25:40|18323|18293|18325|18295|18325|18295|18323|18293|2
1624897550000|2021-06-28 16:25:50|18323|18293|18323|18293|18323|18293|18321|18291|3
1624897560000|2021-06-28 16:26:00|18325|18295|18325|18295|18325|18295|18325|18295|1
1624897580000|2021-06-28 16:26:20|18323|18293|18328|18298|18328|18298|18323|18293|3
1624897630000|2021-06-28 16:27:10|18330|18300|18331|18301|18331|18301|18330|18300|2
1624897680000|2021-06-28 16:28:00|18328|18298|18328|18298|18328|18298|18328|18298|1
1624897690000|2021-06-28 16:28:10|18330|18300|18328|18298|18330|18300|18328|18298|2
1624897740000|2021-06-28 16:29:00|18330|18300|18331|18301|18331|18301|18330|18300|2
1624897780000|2021-06-28 16:29:40|18328|18298|18331|18301|18331|18301|18328|18298|2
1624897800000|2021-06-28 16:30:00|18328|18298|18328|18298|18328|18298|18328|18298|1
1624897810000|2021-06-28 16:30:10|18330|18300|18328|18298|18330|18300|18328|18298|2
1624897840000|2021-06-28 16:30:40|18326|18296|18326|18296|18326|18296|18326|18296|1
1624897850000|2021-06-28 16:30:50|18325|18295|18325|18295|18325|18295|18325|18295|1
1624897860000|2021-06-28 16:31:00|18323|18293|18325|18295|18325|18295|18323|18293|2
1624897870000|2021-06-28 16:31:10|18326|18296|18328|18298|18328|18298|18326|18296|2
1624897890000|2021-06-28 16:31:30|18326|18296|18326|18296|18326|18296|18326|18296|1
1624897940000|2021-06-28 16:32:20|18325|18295|18325|18295|18325|18295|18325|18295|1
1624897950000|2021-06-28 16:32:30|18323|18293|18313|18283|18323|18293|18313|18283|7
1624897960000|2021-06-28 16:32:40|18311|18281|18306|18276|18311|18281|18306|18276|7
1624897970000|2021-06-28 16:32:50|18303|18273|18303|18273|18303|18273|18295|18265|15
1624897980000|2021-06-28 16:33:00|18301|18271|18306|18276|18308|18278|18301|18271|8
1624897990000|2021-06-28 16:33:10|18305|18275|18306|18276|18306|18276|18305|18275|2
1624898000000|2021-06-28 16:33:20|18308|18278|18308|18278|18308|18278|18306|18276|3
1624898010000|2021-06-28 16:33:30|18310|18280|18305|18275|18310|18280|18305|18275|5
1624898020000|2021-06-28 16:33:40|18303|18273|18303|18273|18303|18273|18303|18273|1
1624898040000|2021-06-28 16:34:00|18305|18275|18308|18278|18308|18278|18305|18275|3
1624898050000|2021-06-28 16:34:10|18310|18280|18310|18280|18310|18280|18310|18280|1
1624898060000|2021-06-28 16:34:20|18308|18278|18308|18278|18310|18280|18305|18275|13
1624898070000|2021-06-28 16:34:30|18310|18280|18313|18283|18313|18283|18308|18278|19
1624898090000|2021-06-28 16:34:50|18315|18285|18315|18285|18315|18285|18313|18283|9
1624898100000|2021-06-28 16:35:00|18313|18283|18315|18285|18315|18285|18313|18283|10
1624898110000|2021-06-28 16:35:10|18313|18283|18315|18285|18317|18287|18313|18283|8
1624898130000|2021-06-28 16:35:30|18313|18283|18313|18283|18313|18283|18311|18281|3
1624898140000|2021-06-28 16:35:40|18315|18285|18320|18290|18320|18290|18315|18285|3
1624898150000|2021-06-28 16:35:50|18318|18288|18313|18283|18320|18290|18311|18281|12
1624898160000|2021-06-28 16:36:00|18315|18285|18310|18280|18315|18285|18310|18280|15
1624898170000|2021-06-28 16:36:10|18313|18283|18311|18281|18318|18288|18311|18281|8
1624898180000|2021-06-28 16:36:20|18313|18283|18311|18281|18313|18283|18311|18281|2
1624898190000|2021-06-28 16:36:30|18313|18283|18310|18280|18315|18285|18310|18280|8
1624898200000|2021-06-28 16:36:40|18313|18283|18311|18281|18313|18283|18311|18281|2
1624898210000|2021-06-28 16:36:50|18313|18283|18311|18281|18313|18283|18311|18281|4
1624898230000|2021-06-28 16:37:10|18310|18280|18308|18278|18310|18280|18308|18278|2
1624898240000|2021-06-28 16:37:20|18306|18276|18306|18276|18306|18276|18306|18276|1
1624898270000|2021-06-28 16:37:50|18305|18275|18305|18275|18305|18275|18305|18275|1
1624898280000|2021-06-28 16:38:00|18303|18273|18301|18271|18303|18273|18301|18271|2
1624898290000|2021-06-28 16:38:10|18300|18270|18303|18273|18303|18273|18300|18270|2
1624898310000|2021-06-28 16:38:30|18305|18275|18306|18276|18306|18276|18305|18275|2
1624898350000|2021-06-28 16:39:10|18308|18278|18306|18276|18308|18278|18306|18276|4
1624898360000|2021-06-28 16:39:20|18308|18278|18306|18276|18310|18280|18306|18276|8
1624898370000|2021-06-28 16:39:30|18308|18278|18308|18278|18308|18278|18308|18278|1
1624898390000|2021-06-28 16:39:50|18306|18276|18306|18276|18306|18276|18306|18276|1
1624898400000|2021-06-28 16:40:00|18308|18278|18308|18278|18308|18278|18308|18278|1
1624898410000|2021-06-28 16:40:10|18306|18276|18306|18276|18306|18276|18306|18276|1
1624898440000|2021-06-28 16:40:40|18305|18275|18303|18273|18305|18275|18303|18273|2
1624898470000|2021-06-28 16:41:10|18301|18271|18301|18271|18301|18271|18301|18271|1
1624898480000|2021-06-28 16:41:20|18303|18273|18301|18271|18303|18273|18301|18271|4
1624898500000|2021-06-28 16:41:40|18303|18273|18303|18273|18303|18273|18303|18273|1
1624898510000|2021-06-28 16:41:50|18305|18275|18305|18275|18305|18275|18305|18275|1
1624898520000|2021-06-28 16:42:00|18306|18276|18306|18276|18306|18276|18306|18276|1
1624898560000|2021-06-28 16:42:40|18305|18275|18305|18275|18305|18275|18305|18275|1
1624898580000|2021-06-28 16:43:00|18303|18273|18301|18271|18303|18273|18301|18271|4
1624898590000|2021-06-28 16:43:10|18300|18270|18300|18270|18300|18270|18300|18270|1
1624898600000|2021-06-28 16:43:20|18301|18271|18303|18273|18303|18273|18301|18271|4
1624898610000|2021-06-28 16:43:30|18302|18272|18301|18271|18302|18272|18301|18271|2
1624898620000|2021-06-28 16:43:40|18303|18273|18301|18271|18303|18273|18301|18271|2
1624898630000|2021-06-28 16:43:50|18300|18270|18296|18266|18300|18270|18296|18266|3
1624898650000|2021-06-28 16:44:10|18300|18270|18301|18271|18301|18271|18300|18270|2
1624898710000|2021-06-28 16:45:10|18300|18270|18298|18268|18300|18270|18298|18268|2
1624898720000|2021-06-28 16:45:20|18296|18266|18296|18266|18296|18266|18296|18266|1
1624898730000|2021-06-28 16:45:30|18295|18265|18291|18261|18295|18265|18291|18261|4
1624898740000|2021-06-28 16:45:40|18290|18260|18293|18263|18293|18263|18288|18258|7
1624898750000|2021-06-28 16:45:50|18289|18259|18285|18255|18289|18259|18283|18253|4
1624898760000|2021-06-28 16:46:00|18286|18256|18290|18260|18290|18260|18286|18256|3
1624898770000|2021-06-28 16:46:10|18288|18258|18288|18258|18288|18258|18288|18258|1
1624898780000|2021-06-28 16:46:20|18286|18256|18283|18253|18286|18256|18283|18253|4
1624898790000|2021-06-28 16:46:30|18280|18250|18283|18253|18283|18253|18278|18248|6
1624898800000|2021-06-28 16:46:40|18285|18255|18285|18255|18285|18255|18283|18253|3
1624898810000|2021-06-28 16:46:50|18286|18256|18286|18256|18286|18256|18286|18256|1
1624898820000|2021-06-28 16:47:00|18285|18255|18286|18256|18286|18256|18285|18255|2
1624898840000|2021-06-28 16:47:20|18285|18255|18285|18255|18285|18255|18285|18255|1
1624898850000|2021-06-28 16:47:30|18283|18253|18285|18255|18285|18255|18281|18251|6
1624898860000|2021-06-28 16:47:40|18286|18256|18286|18256|18286|18256|18286|18256|1
1624898880000|2021-06-28 16:48:00|18288|18258|18285|18255|18288|18258|18285|18255|3
1624898890000|2021-06-28 16:48:10|18288|18258|18286|18256|18288|18258|18286|18256|2
1624898900000|2021-06-28 16:48:20|18285|18255|18285|18255|18285|18255|18283|18253|5
1624898910000|2021-06-28 16:48:30|18283|18253|18285|18255|18285|18255|18283|18253|4
1624898930000|2021-06-28 16:48:50|18287|18257|18283|18253|18287|18257|18281|18251|5
1624898940000|2021-06-28 16:49:00|18285|18255|18280|18250|18285|18255|18280|18250|4
1624898950000|2021-06-28 16:49:10|18278|18248|18276|18246|18278|18248|18276|18246|2
1624898960000|2021-06-28 16:49:20|18275|18245|18270|18240|18275|18245|18270|18240|4
1624898970000|2021-06-28 16:49:30|18268|18238|18270|18240|18270|18240|18267|18237|4
1624898980000|2021-06-28 16:49:40|18271|18241|18268|18238|18273|18243|18268|18238|7
1624898990000|2021-06-28 16:49:50|18270|18240|18270|18240|18270|18240|18268|18238|5
1624899000000|2021-06-28 16:50:00|18268|18238|18243|18213|18268|18238|18241|18211|15
1624899010000|2021-06-28 16:50:10|18240|18210|18238|18208|18240|18210|18231|18201|13
1624899020000|2021-06-28 16:50:20|18240|18210|18243|18213|18243|18213|18240|18210|2
1624899030000|2021-06-28 16:50:30|18241|18211|18238|18208|18241|18211|18238|18208|2
1624899040000|2021-06-28 16:50:40|18236|18206|18238|18208|18238|18208|18236|18206|2
1624899050000|2021-06-28 16:50:50|18240|18210|18243|18213|18243|18213|18240|18210|3
1624899060000|2021-06-28 16:51:00|18241|18211|18240|18210|18241|18211|18240|18210|2
1624899070000|2021-06-28 16:51:10|18241|18211|18241|18211|18241|18211|18241|18211|1
1624899090000|2021-06-28 16:51:30|18243|18213|18245|18215|18245|18215|18243|18213|2
1624899120000|2021-06-28 16:52:00|18243|18213|18240|18210|18243|18213|18240|18210|2
1624899130000|2021-06-28 16:52:10|18238|18208|18240|18210|18240|18210|18238|18208|2
1624899140000|2021-06-28 16:52:20|18241|18211|18240|18210|18243|18213|18240|18210|3
1624899150000|2021-06-28 16:52:30|18238|18208|18236|18206|18238|18208|18236|18206|2
1624899170000|2021-06-28 16:52:50|18238|18208|18238|18208|18238|18208|18238|18208|1
1624899180000|2021-06-28 16:53:00|18240|18210|18246|18216|18246|18216|18240|18210|5
1624899190000|2021-06-28 16:53:10|18248|18218|18245|18215|18248|18218|18245|18215|3
1624899210000|2021-06-28 16:53:30|18243|18213|18243|18213|18243|18213|18243|18213|1
1624899230000|2021-06-28 16:53:50|18241|18211|18241|18211|18241|18211|18241|18211|1
1624899240000|2021-06-28 16:54:00|18243|18213|18245|18215|18245|18215|18243|18213|2
1624899250000|2021-06-28 16:54:10|18243|18213|18238|18208|18243|18213|18238|18208|4
1624899260000|2021-06-28 16:54:20|18236|18206|18238|18208|18238|18208|18235|18205|4
1624899280000|2021-06-28 16:54:40|18240|18210|18243|18213|18243|18213|18240|18210|2
1624899300000|2021-06-28 16:55:00|18244|18214|18256|18226|18256|18226|18244|18214|6
1624899310000|2021-06-28 16:55:10|18255.5|18225.5|18262.5|18232.5|18262.5|18232.5|18255.5|18225.5|3
1624899330000|2021-06-28 16:55:30|18267.5|18237.5|18268.5|18238.5|18273.5|18243.5|18267.5|18237.5|3
1624899340000|2021-06-28 16:55:40|18265.5|18235.5|18266.5|18236.5|18266.5|18236.5|18263.5|18233.5|4
1624899360000|2021-06-28 16:56:00|18268.5|18238.5|18277.5|18247.5|18277.5|18247.5|18268.5|18238.5|6
1624899370000|2021-06-28 16:56:10|18280.5|18250.5|18281.5|18251.5|18281.5|18251.5|18280.5|18250.5|2
1624899380000|2021-06-28 16:56:20|18280.5|18250.5|18272.5|18242.5|18280.5|18250.5|18272.5|18242.5|3
1624899390000|2021-06-28 16:56:30|18274.5|18244.5|18273.5|18243.5|18274.5|18244.5|18273.5|18243.5|2
1624899400000|2021-06-28 16:56:40|18275.5|18245.5|18273.5|18243.5|18275.5|18245.5|18273.5|18243.5|2
1624899430000|2021-06-28 16:57:10|18270.5|18240.5|18265.5|18235.5|18270.5|18240.5|18265.5|18235.5|3
1624899450000|2021-06-28 16:57:30|18267.5|18237.5|18267.5|18237.5|18267.5|18237.5|18267.5|18237.5|1
1624924920000|2021-06-29 00:02:00|18302.5|18272.5|18302.5|18272.5|18302.5|18272.5|18302.5|18272.5|1
1624925020000|2021-06-29 00:03:40|18300.5|18270.5|18300.5|18270.5|18300.5|18270.5|18300.5|18270.5|1
1624925080000|2021-06-29 00:04:40|18300|18270|18300|18270|18300|18270|18300|18270|1
1624925100000|2021-06-29 00:05:00|18302.5|18272.5|18302.5|18272.5|18302.5|18272.5|18302.5|18272.5|1
1624925210000|2021-06-29 00:06:50|18305|18275|18305|18275|18305|18275|18305|18275|1
1624925220000|2021-06-29 00:07:00|18309.5|18279.5|18309.5|18279.5|18309.5|18279.5|18309.5|18279.5|1
1624925230000|2021-06-29 00:07:10|18310.5|18280.5|18313|18283|18313|18283|18310.5|18280.5|2
1624925240000|2021-06-29 00:07:20|18310.5|18280.5|18308|18278|18310.5|18280.5|18308|18278|2
1624925280000|2021-06-29 00:08:00|18298.5|18268.5|18290|18260|18298.5|18268.5|18284|18254|4
1624925340000|2021-06-29 00:09:00|18290.5|18260.5|18290.5|18260.5|18290.5|18260.5|18290.5|18260.5|1
1624925560000|2021-06-29 00:12:40|18290|18260|18290|18260|18290|18260|18290|18260|1
1624925640000|2021-06-29 00:14:00|18286|18256|18285|18255|18286|18256|18285|18255|2
1624925710000|2021-06-29 00:15:10|18283|18253|18283|18253|18283|18253|18283|18253|1
1624925770000|2021-06-29 00:16:10|18282.5|18252.5|18282.5|18252.5|18282.5|18252.5|18282.5|18252.5|1
1624925800000|2021-06-29 00:16:40|18280|18250|18280|18250|18280|18250|18280|18250|1
1624925900000|2021-06-29 00:18:20|18278|18248|18273|18243|18278|18248|18273|18243|3
1624925960000|2021-06-29 00:19:20|18272.5|18242.5|18272.5|18242.5|18272.5|18242.5|18272.5|18242.5|1
1624925990000|2021-06-29 00:19:50|18270.5|18240.5|18253|18223|18270.5|18240.5|18253|18223|4
1624926000000|2021-06-29 00:20:00|18255|18225|18255|18225|18255|18225|18255|18225|1
1624926080000|2021-06-29 00:21:20|18253|18223|18263|18233|18263|18233|18253|18223|2
1624926220000|2021-06-29 00:23:40|18262.5|18232.5|18260.5|18230.5|18262.5|18232.5|18260.5|18230.5|2
1624926230000|2021-06-29 00:23:50|18255.5|18225.5|18253.5|18223.5|18255.5|18225.5|18253.5|18223.5|2
1624926240000|2021-06-29 00:24:00|18252.5|18222.5|18252.5|18222.5|18252.5|18222.5|18252.5|18222.5|1
1624926320000|2021-06-29 00:25:20|18250.5|18220.5|18250.5|18220.5|18250.5|18220.5|18250.5|18220.5|1
1624926370000|2021-06-29 00:26:10|18250|18220|18250|18220|18250|18220|18250|18220|1
1624926500000|2021-06-29 00:28:20|18248|18218|18247|18217|18248|18218|18243|18213|3
1624926560000|2021-06-29 00:29:20|18247.5|18217.5|18242.5|18212.5|18247.5|18217.5|18242.5|18212.5|2
1624926570000|2021-06-29 00:29:30|18243.5|18213.5|18243.5|18213.5|18243.5|18213.5|18243.5|18213.5|1
1624926580000|2021-06-29 00:29:40|18245.5|18215.5|18248.5|18218.5|18248.5|18218.5|18245.5|18215.5|2
1624926640000|2021-06-29 00:30:40|18251|18221|18251|18221|18251|18221|18251|18221|1
1624926650000|2021-06-29 00:30:50|18253|18223|18253|18223|18253|18223|18253|18223|1
1624926710000|2021-06-29 00:31:50|18251|18221|18243.5|18213.5|18251|18221|18243.5|18213.5|4
1624926750000|2021-06-29 00:32:30|18248|18218|18243|18213|18248|18218|18243|18213|2
1624926850000|2021-06-29 00:34:10|18240.5|18210.5|18238|18208|18240.5|18210.5|18238|18208|3
1624926870000|2021-06-29 00:34:30|18235.5|18205.5|18235.5|18205.5|18235.5|18205.5|18235.5|18205.5|1
1624926930000|2021-06-29 00:35:30|18235|18205|18235|18205|18235|18205|18235|18205|1
1624926960000|2021-06-29 00:36:00|18233.5|18203.5|18230.5|18200.5|18233.5|18203.5|18230.5|18200.5|3
1624927010000|2021-06-29 00:36:50|18233|18203|18233.5|18203.5|18233.5|18203.5|18233|18203|2
1624927020000|2021-06-29 00:37:00|18235.5|18205.5|18240.5|18210.5|18240.5|18210.5|18235.5|18205.5|2
1624927050000|2021-06-29 00:37:30|18243|18213|18243|18213|18243|18213|18243|18213|1
1624927060000|2021-06-29 00:37:40|18245|18215|18245|18215|18245|18215|18245|18215|1
1624927110000|2021-06-29 00:38:30|18245.5|18215.5|18245.5|18215.5|18245.5|18215.5|18245.5|18215.5|1
1624927300000|2021-06-29 00:41:40|18247.5|18217.5|18248|18218|18248|18218|18247.5|18217.5|2
1624927390000|2021-06-29 00:43:10|18246.5|18216.5|18246.5|18216.5|18246.5|18216.5|18246.5|18216.5|1
1624927440000|2021-06-29 00:44:00|18246|18216|18246|18216|18246|18216|18246|18216|1
1624927480000|2021-06-29 00:44:40|18244|18214|18244|18214|18244|18214|18244|18214|1
1624927510000|2021-06-29 00:45:10|18243.5|18213.5|18233|18203|18243.5|18213.5|18233|18203|4
1624927530000|2021-06-29 00:45:30|18231|18201|18225.5|18195.5|18231|18201|18223.5|18193.5|5
1624927540000|2021-06-29 00:45:40|18224|18194|18224|18194|18224|18194|18224|18194|1
1624927560000|2021-06-29 00:46:00|18225.5|18195.5|18225.5|18195.5|18225.5|18195.5|18225.5|18195.5|1
1624927660000|2021-06-29 00:47:40|18228|18198|18228|18198|18228|18198|18228|18198|1
1624927720000|2021-06-29 00:48:40|18231|18201|18235.5|18205.5|18235.5|18205.5|18231|18201|2
1624927770000|2021-06-29 00:49:30|18233.5|18203.5|18233.5|18203.5|18233.5|18203.5|18233.5|18203.5|1
1624927830000|2021-06-29 00:50:30|18233|18203|18233|18203|18233|18203|18233|18203|1
1624927880000|2021-06-29 00:51:20|18233.5|18203.5|18233.5|18203.5|18233.5|18203.5|18233.5|18203.5|1
1624927920000|2021-06-29 00:52:00|18231|18201|18231|18201|18231|18201|18231|18201|1
1624927970000|2021-06-29 00:52:50|18230.5|18200.5|18230.5|18200.5|18230.5|18200.5|18230.5|18200.5|1
1624927990000|2021-06-29 00:53:10|18232.5|18202.5|18232.5|18202.5|18232.5|18202.5|18232.5|18202.5|1
1624928000000|2021-06-29 00:53:20|18235|18205|18235|18205|18235|18205|18235|18205|1
1624928050000|2021-06-29 00:54:10|18233|18203|18235|18205|18235|18205|18233|18203|2
1624928080000|2021-06-29 00:54:40|18230.5|18200.5|18232.5|18202.5|18232.5|18202.5|18230.5|18200.5|2
1624928090000|2021-06-29 00:54:50|18230.5|18200.5|18230.5|18200.5|18230.5|18200.5|18230.5|18200.5|1
1624928170000|2021-06-29 00:56:10|18232|18202|18232|18202|18232|18202|18232|18202|1
1624928180000|2021-06-29 00:56:20|18230|18200|18223.5|18193.5|18230|18200|18223.5|18193.5|3
1624928190000|2021-06-29 00:56:30|18226|18196|18223|18193|18226|18196|18223|18193|2
1624928230000|2021-06-29 00:57:10|18221|18191|18219|18189|18221|18191|18219|18189|2
1624928290000|2021-06-29 00:58:10|18218.5|18188.5|18218.5|18188.5|18218.5|18188.5|18218.5|18188.5|1
1624928330000|2021-06-29 00:58:50|18212|18182|18205.5|18175.5|18212|18182|18205.5|18175.5|4
1624928340000|2021-06-29 00:59:00|18208|18178|18210|18180|18210.5|18180.5|18208|18178|3
1624928370000|2021-06-29 00:59:30|18210.5|18180.5|18210.5|18180.5|18210.5|18180.5|18210.5|18180.5|1
1624928400000|2021-06-29 01:00:00|18208|18178|18215|18185|18221|18191|18195.5|18165.5|21
1624928410000|2021-06-29 01:00:10|18213|18183|18198|18168|18213|18183|18198|18168|8
1624928420000|2021-06-29 01:00:20|18202.5|18172.5|18200|18170|18204.5|18174.5|18198|18168|5
1624928430000|2021-06-29 01:00:30|18202.5|18172.5|18192.5|18162.5|18202.5|18172.5|18190.5|18160.5|7
1624928440000|2021-06-29 01:00:40|18190.5|18160.5|18198|18168|18198|18168|18188|18158|7
1624928450000|2021-06-29 01:00:50|18195.5|18165.5|18195.5|18165.5|18195.5|18165.5|18195.5|18165.5|1
1624928460000|2021-06-29 01:01:00|18193|18163|18177.5|18147.5|18193|18163|18174|18144|8
1624928470000|2021-06-29 01:01:10|18174|18144|18190.5|18160.5|18190.5|18160.5|18174|18144|15
1624928480000|2021-06-29 01:01:20|18192.5|18162.5|18195|18165|18195|18165|18192.5|18162.5|3
1624928490000|2021-06-29 01:01:30|18197|18167|18197|18167|18197|18167|18197|18167|1
1624928500000|2021-06-29 01:01:40|18198|18168|18198|18168|18198|18168|18198|18168|1
1624928520000|2021-06-29 01:02:00|18195.5|18165.5|18190.5|18160.5|18195.5|18165.5|18190.5|18160.5|3
1624928530000|2021-06-29 01:02:10|18192.5|18162.5|18200.5|18170.5|18200.5|18170.5|18192.5|18162.5|5
1624928540000|2021-06-29 01:02:20|18202.5|18172.5|18202.5|18172.5|18202.5|18172.5|18200.5|18170.5|3
1624928550000|2021-06-29 01:02:30|18205|18175|18206|18176|18206|18176|18205|18175|2
1624928570000|2021-06-29 01:02:50|18208|18178|18213|18183|18213|18183|18208|18178|2
1624928580000|2021-06-29 01:03:00|18212|18182|18207.5|18177.5|18212|18182|18207.5|18177.5|3
1624928590000|2021-06-29 01:03:10|18208.5|18178.5|18208.5|18178.5|18211|18181|18208.5|18178.5|3
1624928600000|2021-06-29 01:03:20|18210.5|18180.5|18223|18193|18223|18193|18210.5|18180.5|7
1624928610000|2021-06-29 01:03:30|18225|18195|18225|18195|18228|18198|18221|18191|8
1624928620000|2021-06-29 01:03:40|18227.5|18197.5|18235|18205|18235|18205|18227.5|18197.5|9
1624928630000|2021-06-29 01:03:50|18237|18207|18230|18200|18237|18207|18230|18200|4
1624928640000|2021-06-29 01:04:00|18228|18198|18223|18193|18228|18198|18223|18193|3
1624928650000|2021-06-29 01:04:10|18225.5|18195.5|18227.5|18197.5|18227.5|18197.5|18225.5|18195.5|2
1624928660000|2021-06-29 01:04:20|18228|18198|18230|18200|18230|18200|18228|18198|2
1624928670000|2021-06-29 01:04:30|18232.5|18202.5|18240.5|18210.5|18240.5|18210.5|18232.5|18202.5|7
1624928680000|2021-06-29 01:04:40|18243|18213|18257.5|18227.5|18263|18233|18243|18213|10
1624928690000|2021-06-29 01:04:50|18255.5|18225.5|18257.5|18227.5|18257.5|18227.5|18255.5|18225.5|2
1624928700000|2021-06-29 01:05:00|18255|18225|18258|18228|18260|18230|18253|18223|8
1624928710000|2021-06-29 01:05:10|18260|18230|18258|18228|18260.5|18230.5|18258|18228|10
1624928720000|2021-06-29 01:05:20|18260.5|18230.5|18256|18226|18260.5|18230.5|18256|18226|7
1624928730000|2021-06-29 01:05:30|18258|18228|18256|18226|18258|18228|18256|18226|2
1624928740000|2021-06-29 01:05:40|18253.5|18223.5|18253|18223|18255.5|18225.5|18250.5|18220.5|5
1624928750000|2021-06-29 01:05:50|18255|18225|18253|18223|18255.5|18225.5|18250.5|18220.5|7
1624928760000|2021-06-29 01:06:00|18255|18225|18253|18223|18255|18225|18248|18218|6
1624928770000|2021-06-29 01:06:10|18251|18221|18257.5|18227.5|18257.5|18227.5|18251|18221|6
1624928790000|2021-06-29 01:06:30|18260|18230|18260|18230|18260|18230|18257.5|18227.5|3
1624928800000|2021-06-29 01:06:40|18260.5|18230.5|18272.5|18242.5|18276.5|18246.5|18260.5|18230.5|10
1624928810000|2021-06-29 01:06:50|18275|18245|18288|18258|18292.5|18262.5|18273|18243|21
1624928820000|2021-06-29 01:07:00|18285.5|18255.5|18285|18255|18285.5|18255.5|18280.5|18250.5|15
1624928830000|2021-06-29 01:07:10|18281|18251|18277.5|18247.5|18281|18251|18277.5|18247.5|3
1624928840000|2021-06-29 01:07:20|18280|18250|18277.5|18247.5|18280|18250|18277.5|18247.5|4
1624928850000|2021-06-29 01:07:30|18280|18250|18275|18245|18280|18250|18275|18245|3
1624928860000|2021-06-29 01:07:40|18278|18248|18275.5|18245.5|18280|18250|18275.5|18245.5|4
1624928870000|2021-06-29 01:07:50|18273|18243|18270.5|18240.5|18273|18243|18270.5|18240.5|2
1624928880000|2021-06-29 01:08:00|18270|18240|18262.5|18232.5|18270|18240|18262.5|18232.5|5
1624928890000|2021-06-29 01:08:10|18265|18235|18265|18235|18265|18235|18265|18235|1
1624928900000|2021-06-29 01:08:20|18267.5|18237.5|18270.5|18240.5|18272.5|18242.5|18267.5|18237.5|4
1624928910000|2021-06-29 01:08:30|18268.5|18238.5|18275.5|18245.5|18275.5|18245.5|18268.5|18238.5|4
1624928920000|2021-06-29 01:08:40|18277.5|18247.5|18278.5|18248.5|18278.5|18248.5|18277.5|18247.5|2
1624928940000|2021-06-29 01:09:00|18276|18246|18276|18246|18276|18246|18276|18246|1
1624928950000|2021-06-29 01:09:10|18273|18243|18271|18241|18273|18243|18271|18241|2
1624928960000|2021-06-29 01:09:20|18268.5|18238.5|18270.5|18240.5|18270.5|18240.5|18268|18238|3
1624928970000|2021-06-29 01:09:30|18268|18238|18268|18238|18268|18238|18268|18238|1
1624928980000|2021-06-29 01:09:40|18265.5|18235.5|18265.5|18235.5|18265.5|18235.5|18265.5|18235.5|1
1624928990000|2021-06-29 01:09:50|18267.5|18237.5|18267.5|18237.5|18267.5|18237.5|18267.5|18237.5|1
1624929000000|2021-06-29 01:10:00|18270.5|18240.5|18268|18238|18272.5|18242.5|18268|18238|5
1624929010000|2021-06-29 01:10:10|18265.5|18235.5|18262.5|18232.5|18265.5|18235.5|18260.5|18230.5|5
1624929020000|2021-06-29 01:10:20|18260|18230|18258|18228|18260|18230|18258|18228|2
1624929030000|2021-06-29 01:10:30|18260.5|18230.5|18260.5|18230.5|18260.5|18230.5|18260.5|18230.5|1
1624929040000|2021-06-29 01:10:40|18258|18228|18258|18228|18258|18228|18258|18228|1
1624929050000|2021-06-29 01:10:50|18255.5|18225.5|18253|18223|18255.5|18225.5|18253|18223|5
1624929060000|2021-06-29 01:11:00|18255.5|18225.5|18260.5|18230.5|18260.5|18230.5|18255.5|18225.5|5
1624929070000|2021-06-29 01:11:10|18263|18233|18270.5|18240.5|18270.5|18240.5|18263|18233|4
1624929080000|2021-06-29 01:11:20|18273|18243|18273|18243|18273|18243|18273|18243|1
1624929090000|2021-06-29 01:11:30|18270.5|18240.5|18268|18238|18270.5|18240.5|18268|18238|3
1624929100000|2021-06-29 01:11:40|18265.5|18235.5|18265.5|18235.5|18268|18238|18265.5|18235.5|3
1624929110000|2021-06-29 01:11:50|18263.5|18233.5|18257.5|18227.5|18263.5|18233.5|18257.5|18227.5|5
1624929120000|2021-06-29 01:12:00|18255.5|18225.5|18252.5|18222.5|18255.5|18225.5|18251|18221|4
1624929140000|2021-06-29 01:12:20|18250.5|18220.5|18240.5|18210.5|18252.5|18222.5|18240.5|18210.5|9
1624929150000|2021-06-29 01:12:30|18238|18208|18238|18208|18238|18208|18238|18208|1
1624929160000|2021-06-29 01:12:40|18240.5|18210.5|18241|18211|18243|18213|18240.5|18210.5|3
1624929170000|2021-06-29 01:12:50|18242.5|18212.5|18238|18208|18242.5|18212.5|18238|18208|3
1624929190000|2021-06-29 01:13:10|18240.5|18210.5|18242.5|18212.5|18242.5|18212.5|18240.5|18210.5|4
1624929200000|2021-06-29 01:13:20|18240.5|18210.5|18238|18208|18240.5|18210.5|18238|18208|3
1624929230000|2021-06-29 01:13:50|18236|18206|18233|18203|18236|18206|18233|18203|3
1624929240000|2021-06-29 01:14:00|18230|18200|18218|18188|18230|18200|18218|18188|8
1624929250000|2021-06-29 01:14:10|18216|18186|18218.5|18188.5|18218.5|18188.5|18216|18186|3
1624929260000|2021-06-29 01:14:20|18220.5|18190.5|18218|18188|18222.5|18192.5|18216|18186|6
1624929270000|2021-06-29 01:14:30|18216|18186|18220|18190|18220|18190|18216|18186|9
1624929280000|2021-06-29 01:14:40|18218|18188|18223|18193|18223|18193|18218|18188|5
1624929290000|2021-06-29 01:14:50|18220.5|18190.5|18218|18188|18220.5|18190.5|18215.5|18185.5|4
1624929300000|2021-06-29 01:15:00|18215.5|18185.5|18213|18183|18215.5|18185.5|18206|18176|9
1624929310000|2021-06-29 01:15:10|18210.5|18180.5|18208|18178|18210.5|18180.5|18208|18178|2
1624929320000|2021-06-29 01:15:20|18210.5|18180.5|18210.5|18180.5|18210.5|18180.5|18210.5|18180.5|1
1624929330000|2021-06-29 01:15:30|18208.5|18178.5|18208.5|18178.5|18208.5|18178.5|18208.5|18178.5|1
1624929340000|2021-06-29 01:15:40|18207.5|18177.5|18208.5|18178.5|18208.5|18178.5|18205|18175|6
1624929350000|2021-06-29 01:15:50|18210.5|18180.5|18217.5|18187.5|18217.5|18187.5|18208|18178|7
1624929360000|2021-06-29 01:16:00|18215.5|18185.5|18218|18188|18220|18190|18215.5|18185.5|4
1624929370000|2021-06-29 01:16:10|18220.5|18190.5|18220.5|18190.5|18220.5|18190.5|18220.5|18190.5|1
1624929380000|2021-06-29 01:16:20|18223|18193|18230|18200|18230|18200|18223|18193|5
1624929390000|2021-06-29 01:16:30|18230.5|18200.5|18233.5|18203.5|18237.5|18207.5|18230.5|18200.5|11
1624929400000|2021-06-29 01:16:40|18233|18203|18235.5|18205.5|18235.5|18205.5|18233|18203|3
1624929410000|2021-06-29 01:16:50|18238|18208|18238.5|18208.5|18240|18210|18235.5|18205.5|5
1624929420000|2021-06-29 01:17:00|18238|18208|18238|18208|18238|18208|18235.5|18205.5|3
1624929430000|2021-06-29 01:17:10|18236|18206|18238.5|18208.5|18238.5|18208.5|18236|18206|3
1624929440000|2021-06-29 01:17:20|18240.5|18210.5|18238.5|18208.5|18240.5|18210.5|18238.5|18208.5|2
1624929450000|2021-06-29 01:17:30|18240.5|18210.5|18243.5|18213.5|18243.5|18213.5|18240.5|18210.5|3
1624929470000|2021-06-29 01:17:50|18241|18211|18243|18213|18243|18213|18241|18211|4
1624929480000|2021-06-29 01:18:00|18241|18211|18233.5|18203.5|18241|18211|18233.5|18203.5|4
1624929490000|2021-06-29 01:18:10|18233|18203|18233|18203|18233|18203|18233|18203|1
1624929510000|2021-06-29 01:18:30|18231|18201|18235.5|18205.5|18235.5|18205.5|18231|18201|3
1624929520000|2021-06-29 01:18:40|18237.5|18207.5|18237.5|18207.5|18237.5|18207.5|18237.5|18207.5|1
1624929530000|2021-06-29 01:18:50|18238|18208|18238|18208|18238|18208|18238|18208|1
1624929560000|2021-06-29 01:19:20|18236|18206|18238|18208|18238|18208|18236|18206|2
1624929580000|2021-06-29 01:19:40|18235.5|18205.5|18233.5|18203.5|18237.5|18207.5|18233.5|18203.5|6
1624929600000|2021-06-29 01:20:00|18231|18201|18227.5|18197.5|18231|18201|18227.5|18197.5|3
1624929610000|2021-06-29 01:20:10|18225.5|18195.5|18218.5|18188.5|18225.5|18195.5|18218.5|18188.5|4
1624929620000|2021-06-29 01:20:20|18220.5|18190.5|18225.5|18195.5|18225.5|18195.5|18220.5|18190.5|3
1624929630000|2021-06-29 01:20:30|18227.5|18197.5|18223.5|18193.5|18227.5|18197.5|18223.5|18193.5|3
1624929640000|2021-06-29 01:20:40|18222.5|18192.5|18222.5|18192.5|18222.5|18192.5|18222.5|18192.5|1
1624929660000|2021-06-29 01:21:00|18225|18195|18228.5|18198.5|18228.5|18198.5|18225|18195|3
1624929670000|2021-06-29 01:21:10|18231|18201|18235.5|18205.5|18235.5|18205.5|18231|18201|4
1624929680000|2021-06-29 01:21:20|18237.5|18207.5|18236|18206|18240|18210|18236|18206|4
1624929690000|2021-06-29 01:21:30|18238|18208|18236|18206|18238|18208|18236|18206|2
1624929700000|2021-06-29 01:21:40|18233.5|18203.5|18235.5|18205.5|18235.5|18205.5|18233.5|18203.5|2
1624929710000|2021-06-29 01:21:50|18238|18208|18238|18208|18238|18208|18238|18208|1
1624929720000|2021-06-29 01:22:00|18240|18210|18243.5|18213.5|18246|18216|18240|18210|5
1624929730000|2021-06-29 01:22:10|18241|18211|18240|18210|18241|18211|18238|18208|4
1624929740000|2021-06-29 01:22:20|18238|18208|18238|18208|18240|18210|18236|18206|7
1624929750000|2021-06-29 01:22:30|18235.5|18205.5|18231|18201|18235.5|18205.5|18231|18201|3
1624929760000|2021-06-29 01:22:40|18230.5|18200.5|18228|18198|18230.5|18200.5|18226|18196|4
1624929780000|2021-06-29 01:23:00|18230.5|18200.5|18235.5|18205.5|18235.5|18205.5|18230.5|18200.5|4
1624929790000|2021-06-29 01:23:10|18233|18203|18233|18203|18235.5|18205.5|18231|18201|7
1624929800000|2021-06-29 01:23:20|18235|18205|18235.5|18205.5|18235.5|18205.5|18233|18203|3
1624929810000|2021-06-29 01:23:30|18233|18203|18237.5|18207.5|18237.5|18207.5|18228|18198|8
1624929820000|2021-06-29 01:23:40|18236|18206|18236|18206|18238|18208|18236|18206|3
1624929830000|2021-06-29 01:23:50|18233|18203|18233|18203|18233|18203|18233|18203|1
1624929840000|2021-06-29 01:24:00|18231|18201|18231|18201|18233|18203|18231|18201|3
1624929850000|2021-06-29 01:24:10|18228.5|18198.5|18227.5|18197.5|18228.5|18198.5|18223.5|18193.5|5
1624929860000|2021-06-29 01:24:20|18228|18198|18228|18198|18230.5|18200.5|18228|18198|3
1624929870000|2021-06-29 01:24:30|18230|18200|18231|18201|18233|18203|18230|18200|5
1624929880000|2021-06-29 01:24:40|18233|18203|18233|18203|18233|18203|18231|18201|5
1624929890000|2021-06-29 01:24:50|18235|18205|18237.5|18207.5|18238|18208|18235|18205|4
1624929900000|2021-06-29 01:25:00|18236|18206|18238|18208|18238|18208|18236|18206|2
1624929910000|2021-06-29 01:25:10|18236|18206|18233.5|18203.5|18236|18206|18233.5|18203.5|2
1624929920000|2021-06-29 01:25:20|18231|18201|18231|18201|18231|18201|18231|18201|1
1624929930000|2021-06-29 01:25:30|18233|18203|18228.5|18198.5|18233|18203|18228.5|18198.5|5
1624929940000|2021-06-29 01:25:40|18230.5|18200.5|18228|18198|18232.5|18202.5|18228|18198|5
1624929950000|2021-06-29 01:25:50|18230.5|18200.5|18230.5|18200.5|18230.5|18200.5|18228|18198|3
1624929960000|2021-06-29 01:26:00|18233|18203|18228|18198|18233|18203|18228|18198|3
1624929970000|2021-06-29 01:26:10|18226|18196|18218.5|18188.5|18226|18196|18218.5|18188.5|7
1624929980000|2021-06-29 01:26:20|18220.5|18190.5|18227.5|18197.5|18227.5|18197.5|18220.5|18190.5|6
1624929990000|2021-06-29 01:26:30|18230.5|18200.5|18223|18193|18233|18203|18223|18193|7
1624930010000|2021-06-29 01:26:50|18225|18195|18225.5|18195.5|18227.5|18197.5|18225|18195|3
1624930020000|2021-06-29 01:27:00|18223|18193|18218|18188|18223|18193|18218|18188|3
1624930030000|2021-06-29 01:27:10|18220.5|18190.5|18223.5|18193.5|18225.5|18195.5|18220.5|18190.5|5
1624930040000|2021-06-29 01:27:20|18225.5|18195.5|18230|18200|18230|18200|18225.5|18195.5|3
1624930070000|2021-06-29 01:27:50|18228|18198|18228|18198|18230.5|18200.5|18228|18198|5
1624930080000|2021-06-29 01:28:00|18226|18196|18228|18198|18228|18198|18226|18196|2
1624930090000|2021-06-29 01:28:10|18230.5|18200.5|18230.5|18200.5|18230.5|18200.5|18230.5|18200.5|1
1624930100000|2021-06-29 01:28:20|18232.5|18202.5|18235.5|18205.5|18237.5|18207.5|18232.5|18202.5|6
1624930110000|2021-06-29 01:28:30|18237.5|18207.5|18238|18208|18240.5|18210.5|18237.5|18207.5|5
1624930120000|2021-06-29 01:28:40|18240|18210|18240|18210|18240|18210|18238|18208|3
1624930130000|2021-06-29 01:28:50|18240.5|18210.5|18247.5|18217.5|18247.5|18217.5|18240.5|18210.5|6
1624930140000|2021-06-29 01:29:00|18246|18216|18248|18218|18248|18218|18243|18213|7
1624930150000|2021-06-29 01:29:10|18250.5|18220.5|18253.5|18223.5|18258|18228|18250.5|18220.5|9
1624930160000|2021-06-29 01:29:20|18255.5|18225.5|18255.5|18225.5|18255.5|18225.5|18255.5|18225.5|1
1624930170000|2021-06-29 01:29:30|18251|18221|18253|18223|18255.5|18225.5|18248|18218|9
1624930180000|2021-06-29 01:29:40|18251|18221|18251|18221|18253|18223|18251|18221|3
1624930190000|2021-06-29 01:29:50|18250|18220|18245|18215|18250|18220|18245|18215|3
1624930200000|2021-06-29 01:30:00|18243|18213|18231|18201|18243|18213|18231|18201|7
1624930210000|2021-06-29 01:30:10|18233|18203|18233|18203|18233|18203|18233|18203|1
1624930240000|2021-06-29 01:30:40|18230.5|18200.5|18230.5|18200.5|18230.5|18200.5|18230.5|18200.5|1
1624930250000|2021-06-29 01:30:50|18228|18198|18240.5|18210.5|18240.5|18210.5|18226|18196|9
1624930260000|2021-06-29 01:31:00|18243|18213|18253|18223|18253|18223|18243|18213|6
1624930270000|2021-06-29 01:31:10|18250.5|18220.5|18238.5|18208.5|18250.5|18220.5|18238.5|18208.5|8
1624930280000|2021-06-29 01:31:20|18238|18208|18238|18208|18238|18208|18238|18208|1
1624930290000|2021-06-29 01:31:30|18240.5|18210.5|18247.5|18217.5|18247.5|18217.5|18240.5|18210.5|4
1624930300000|2021-06-29 01:31:40|18245|18215|18243|18213|18245.5|18215.5|18243|18213|3
1624930310000|2021-06-29 01:31:50|18245|18215|18248|18218|18248|18218|18245|18215|3
1624930320000|2021-06-29 01:32:00|18245.5|18215.5|18238|18208|18245.5|18215.5|18238|18208|4
1624930330000|2021-06-29 01:32:10|18236|18206|18233|18203|18238|18208|18233|18203|4
1624930340000|2021-06-29 01:32:20|18235.5|18205.5|18233|18203|18235.5|18205.5|18233|18203|2
1624930350000|2021-06-29 01:32:30|18235.5|18205.5|18235.5|18205.5|18235.5|18205.5|18235.5|18205.5|1
1624930360000|2021-06-29 01:32:40|18233|18203|18233|18203|18233|18203|18233|18203|1
1624930370000|2021-06-29 01:32:50|18235.5|18205.5|18235.5|18205.5|18235.5|18205.5|18235.5|18205.5|1
1624930380000|2021-06-29 01:33:00|18233|18203|18235.5|18205.5|18235.5|18205.5|18233|18203|2
1624930390000|2021-06-29 01:33:10|18236|18206|18242.5|18212.5|18242.5|18212.5|18236|18206|3
1624930410000|2021-06-29 01:33:30|18245|18215|18243|18213|18245|18215|18243|18213|4
1624930420000|2021-06-29 01:33:40|18241|18211|18238.5|18208.5|18241|18211|18238.5|18208.5|2
1624930430000|2021-06-29 01:33:50|18240|18210|18240|18210|18240|18210|18240|18210|1
1624930440000|2021-06-29 01:34:00|18238|18208|18240|18210|18240.5|18210.5|18238|18208|8
1624930450000|2021-06-29 01:34:10|18241|18211|18245|18215|18245|18215|18241|18211|3
1624930460000|2021-06-29 01:34:20|18245.5|18215.5|18250.5|18220.5|18250.5|18220.5|18245.5|18215.5|7
1624930470000|2021-06-29 01:34:30|18248|18218|18246|18216|18248|18218|18246|18216|2
1624930480000|2021-06-29 01:34:40|18243.5|18213.5|18245|18215|18245|18215|18241|18211|6
1624930490000|2021-06-29 01:34:50|18245.5|18215.5|18242.5|18212.5|18245.5|18215.5|18242.5|18212.5|3
1624930500000|2021-06-29 01:35:00|18245|18215|18238|18208|18245|18215|18236|18206|8
1624930510000|2021-06-29 01:35:10|18240.5|18210.5|18245|18215|18245|18215|18240.5|18210.5|4
1624930520000|2021-06-29 01:35:20|18248|18218|18248|18218|18250|18220|18248|18218|5
1624930530000|2021-06-29 01:35:30|18243|18213|18243|18213|18245|18215|18243|18213|3
1624930540000|2021-06-29 01:35:40|18242.5|18212.5|18240.5|18210.5|18242.5|18212.5|18238|18208|8
1624930550000|2021-06-29 01:35:50|18238.5|18208.5|18240.5|18210.5|18240.5|18210.5|18238|18208|4
1624930560000|2021-06-29 01:36:00|18243|18213|18243|18213|18245.5|18215.5|18243|18213|3
1624930570000|2021-06-29 01:36:10|18241|18211|18240|18210|18241|18211|18238|18208|5
1624930580000|2021-06-29 01:36:20|18238|18208|18233.5|18203.5|18238|18208|18233.5|18203.5|3
1624930590000|2021-06-29 01:36:30|18233|18203|18235|18205|18235|18205|18231|18201|4
1624930600000|2021-06-29 01:36:40|18233|18203|18233|18203|18235.5|18205.5|18233|18203|5
1624930610000|2021-06-29 01:36:50|18235|18205|18235|18205|18235|18205|18233|18203|5
1624930620000|2021-06-29 01:37:00|18233|18203|18233|18203|18233|18203|18233|18203|1
1624930630000|2021-06-29 01:37:10|18235|18205|18240.5|18210.5|18240.5|18210.5|18235|18205|4
1624930640000|2021-06-29 01:37:20|18243|18213|18238.5|18208.5|18243|18213|18238|18208|6
1624930650000|2021-06-29 01:37:30|18240.5|18210.5|18238|18208|18240.5|18210.5|18238|18208|13
1624930660000|2021-06-29 01:37:40|18240|18210|18238|18208|18240|18210|18238|18208|2
1624930670000|2021-06-29 01:37:50|18240|18210|18238|18208|18240|18210|18238|18208|2
1624930680000|2021-06-29 01:38:00|18235.5|18205.5|18228|18198|18235.5|18205.5|18228|18198|4
1624930690000|2021-06-29 01:38:10|18227.5|18197.5|18230|18200|18230|18200|18227.5|18197.5|6
1624930700000|2021-06-29 01:38:20|18228|18198|18230|18200|18230|18200|18228|18198|2
1624930710000|2021-06-29 01:38:30|18231|18201|18233|18203|18233|18203|18231|18201|2
1624930720000|2021-06-29 01:38:40|18235|18205|18236|18206|18236|18206|18233|18203|10
1624930730000|2021-06-29 01:38:50|18233.5|18203.5|18240|18210|18240|18210|18233|18203|6
1624930740000|2021-06-29 01:39:00|18238|18208|18235|18205|18238|18208|18233|18203|6
1624930750000|2021-06-29 01:39:10|18233|18203|18233|18203|18233|18203|18233|18203|1
1624930770000|2021-06-29 01:39:30|18235|18205|18233|18203|18235|18205|18230.5|18200.5|4
1624930790000|2021-06-29 01:39:50|18235|18205|18235|18205|18235|18205|18235|18205|1
1624930800000|2021-06-29 01:40:00|18233|18203|18233|18203|18233|18203|18233|18203|1
1624930810000|2021-06-29 01:40:10|18230.5|18200.5|18228.5|18198.5|18230.5|18200.5|18228.5|18198.5|2
1624930820000|2021-06-29 01:40:20|18228|18198|18228|18198|18228|18198|18228|18198|1
1624930830000|2021-06-29 01:40:30|18230|18200|18228|18198|18230|18200|18228|18198|6
1624930840000|2021-06-29 01:40:40|18230|18200|18235|18205|18235|18205|18228|18198|5
1624930850000|2021-06-29 01:40:50|18232.5|18202.5|18230.5|18200.5|18235|18205|18230.5|18200.5|4
1624930880000|2021-06-29 01:41:20|18233|18203|18236|18206|18240|18210|18233|18203|9
1624930890000|2021-06-29 01:41:30|18238|18208|18236|18206|18240.5|18210.5|18236|18206|4
1624930900000|2021-06-29 01:41:40|18238|18208|18236|18206|18238|18208|18235.5|18205.5|12
1624930910000|2021-06-29 01:41:50|18238|18208|18240|18210|18240|18210|18236|18206|6
1624930920000|2021-06-29 01:42:00|18242.5|18212.5|18247.5|18217.5|18247.5|18217.5|18240|18210|6
1624930930000|2021-06-29 01:42:10|18248.5|18218.5|18248|18218|18250.5|18220.5|18245.5|18215.5|6
1624930950000|2021-06-29 01:42:30|18250|18220|18260.5|18230.5|18260.5|18230.5|18250|18220|6
1624930960000|2021-06-29 01:42:40|18258|18228|18253|18223|18260|18230|18250.5|18220.5|8
1624930970000|2021-06-29 01:42:50|18255|18225|18250.5|18220.5|18255|18225|18250.5|18220.5|13
1624930980000|2021-06-29 01:43:00|18252.5|18222.5|18252.5|18222.5|18252.5|18222.5|18252.5|18222.5|1
1624930990000|2021-06-29 01:43:10|18250.5|18220.5|18250|18220|18250.5|18220.5|18248|18218|3
1624931010000|2021-06-29 01:43:30|18248|18218|18245|18215|18248|18218|18243|18213|4
1624931020000|2021-06-29 01:43:40|18247.5|18217.5|18235.5|18205.5|18247.5|18217.5|18235.5|18205.5|7
1624931030000|2021-06-29 01:43:50|18233.5|18203.5|18228.5|18198.5|18233.5|18203.5|18228.5|18198.5|2
1624931040000|2021-06-29 01:44:00|18230.5|18200.5|18235.5|18205.5|18235.5|18205.5|18230.5|18200.5|6
1624931050000|2021-06-29 01:44:10|18235|18205|18242.5|18212.5|18242.5|18212.5|18235|18205|3
1624931060000|2021-06-29 01:44:20|18240.5|18210.5|18240.5|18210.5|18243|18213|18238|18208|5
1624931070000|2021-06-29 01:44:30|18238|18208|18240.5|18210.5|18240.5|18210.5|18236|18206|8
1624931080000|2021-06-29 01:44:40|18241|18211|18255|18225|18255|18225|18241|18211|12
1624931090000|2021-06-29 01:44:50|18253|18223|18255|18225|18255|18225|18251|18221|6
1624931100000|2021-06-29 01:45:00|18253|18223|18248|18218|18253|18223|18248|18218|3
1624931110000|2021-06-29 01:45:10|18250|18220|18248|18218|18250|18220|18248|18218|2
1624931120000|2021-06-29 01:45:20|18250|18220|18253|18223|18255|18225|18250|18220|8
1624931130000|2021-06-29 01:45:30|18250.5|18220.5|18253|18223|18255|18225|18250.5|18220.5|4
1624931140000|2021-06-29 01:45:40|18255.5|18225.5|18258|18228|18260|18230|18253|18223|8
1624931150000|2021-06-29 01:45:50|18260|18230|18260|18230|18260|18230|18258|18228|3
1624931170000|2021-06-29 01:46:10|18260.5|18230.5|18260.5|18230.5|18260.5|18230.5|18260.5|18230.5|1
1624931200000|2021-06-29 01:46:40|18262.5|18232.5|18282.5|18252.5|18282.5|18252.5|18262.5|18232.5|14
1624931210000|2021-06-29 01:46:50|18280.5|18250.5|18287.5|18257.5|18287.5|18257.5|18280.5|18250.5|10
1624931220000|2021-06-29 01:47:00|18285.5|18255.5|18270.5|18240.5|18285.5|18255.5|18270.5|18240.5|18
1624931230000|2021-06-29 01:47:10|18272.5|18242.5|18272.5|18242.5|18272.5|18242.5|18270.5|18240.5|3
1624931240000|2021-06-29 01:47:20|18275|18245|18280|18250|18280|18250|18275|18245|11
1624931250000|2021-06-29 01:47:30|18278|18248|18282.5|18252.5|18282.5|18252.5|18278|18248|4
1624931260000|2021-06-29 01:47:40|18285|18255|18281|18251|18285.5|18255.5|18281|18251|17
1624931270000|2021-06-29 01:47:50|18280|18250|18280|18250|18280|18250|18280|18250|1
1624931280000|2021-06-29 01:48:00|18278|18248|18283|18253|18285|18255|18278|18248|8
1624931290000|2021-06-29 01:48:10|18281|18251|18295.5|18265.5|18297.5|18267.5|18281|18251|17
1624931300000|2021-06-29 01:48:20|18293.5|18263.5|18300.5|18270.5|18307.5|18277.5|18293.5|18263.5|16
1624931310000|2021-06-29 01:48:30|18298|18268|18300.5|18270.5|18300.5|18270.5|18293.5|18263.5|23
1624931320000|2021-06-29 01:48:40|18298|18268|18303|18273|18307|18277|18298|18268|15
1624931330000|2021-06-29 01:48:50|18305|18275|18300.5|18270.5|18305|18275|18296|18266|10
1624931340000|2021-06-29 01:49:00|18305|18275|18293.5|18263.5|18307.5|18277.5|18293.5|18263.5|18
1624931350000|2021-06-29 01:49:10|18295.5|18265.5|18300|18270|18303|18273|18295.5|18265.5|7
1624931360000|2021-06-29 01:49:20|18298|18268|18300.5|18270.5|18300.5|18270.5|18296|18266|14
1624931370000|2021-06-29 01:49:30|18302.5|18272.5|18305|18275|18305|18275|18300.5|18270.5|6
1624931380000|2021-06-29 01:49:40|18307.5|18277.5|18301|18271|18307.5|18277.5|18301|18271|4
1624931390000|2021-06-29 01:49:50|18303|18273|18301|18271|18305|18275|18301|18271|8
1624931400000|2021-06-29 01:50:00|18300|18270|18301|18271|18303|18273|18298|18268|5
1624931410000|2021-06-29 01:50:10|18303|18273|18301|18271|18303|18273|18301|18271|4
1624931420000|2021-06-29 01:50:20|18303|18273|18310|18280|18310|18280|18301|18271|11
1624931430000|2021-06-29 01:50:30|18312.5|18282.5|18335|18305|18335|18305|18310|18280|16
1624931440000|2021-06-29 01:50:40|18333|18303|18340.5|18310.5|18342.5|18312.5|18330.5|18300.5|16
1624931450000|2021-06-29 01:50:50|18343|18313|18353|18323|18353|18323|18343|18313|17
1624931460000|2021-06-29 01:51:00|18356|18326|18350.5|18320.5|18370|18340|18350.5|18320.5|21
1624931470000|2021-06-29 01:51:10|18348|18318|18342.5|18312.5|18348|18318|18340.5|18310.5|11
1624931480000|2021-06-29 01:51:20|18341|18311|18342.5|18312.5|18342.5|18312.5|18341|18311|2
1624931490000|2021-06-29 01:51:30|18340.5|18310.5|18335|18305|18340.5|18310.5|18335|18305|4
1624931500000|2021-06-29 01:51:40|18331|18301|18330.5|18300.5|18333|18303|18330.5|18300.5|3
1624931510000|2021-06-29 01:51:50|18328.5|18298.5|18333|18303|18333|18303|18328.5|18298.5|3
1624931520000|2021-06-29 01:52:00|18335.5|18305.5|18338|18308|18338|18308|18335.5|18305.5|4
1624931530000|2021-06-29 01:52:10|18336|18306|18331|18301|18338|18308|18331|18301|5
1624931540000|2021-06-29 01:52:20|18328.5|18298.5|18318|18288|18328.5|18298.5|18318|18288|7
1624931550000|2021-06-29 01:52:30|18317.5|18287.5|18308|18278|18317.5|18287.5|18308|18278|5
1624931560000|2021-06-29 01:52:40|18308.5|18278.5|18310.5|18280.5|18310.5|18280.5|18308.5|18278.5|2
1624931570000|2021-06-29 01:52:50|18308.5|18278.5|18307.5|18277.5|18308.5|18278.5|18303.5|18273.5|6
1624931580000|2021-06-29 01:53:00|18303|18273|18303.5|18273.5|18305|18275|18301|18271|5
1624931590000|2021-06-29 01:53:10|18301|18271|18300.5|18270.5|18301|18271|18300.5|18270.5|2
1624931600000|2021-06-29 01:53:20|18298.5|18268.5|18300.5|18270.5|18300.5|18270.5|18298.5|18268.5|2
1624931610000|2021-06-29 01:53:30|18303|18273|18305|18275|18305|18275|18300.5|18270.5|4
1624931620000|2021-06-29 01:53:40|18303|18273|18303|18273|18305.5|18275.5|18303|18273|3
1624931630000|2021-06-29 01:53:50|18302.5|18272.5|18293.5|18263.5|18302.5|18272.5|18291.5|18261.5|5
1624931640000|2021-06-29 01:54:00|18295.5|18265.5|18286|18256|18295.5|18265.5|18286|18256|8
1624931650000|2021-06-29 01:54:10|18283.5|18253.5|18286|18256|18288|18258|18283.5|18253.5|5
1624931680000|2021-06-29 01:54:40|18283.5|18253.5|18273|18243|18283.5|18253.5|18270.5|18240.5|7
1624931690000|2021-06-29 01:54:50|18270.5|18240.5|18275|18245|18275|18245|18270.5|18240.5|5
1624931700000|2021-06-29 01:55:00|18277|18247|18270.5|18240.5|18277|18247|18270.5|18240.5|6
1624931710000|2021-06-29 01:55:10|18272.5|18242.5|18280|18250|18280|18250|18272.5|18242.5|9
1624931720000|2021-06-29 01:55:20|18277.5|18247.5|18277.5|18247.5|18277.5|18247.5|18270.5|18240.5|9
1624931730000|2021-06-29 01:55:30|18275.5|18245.5|18280.5|18250.5|18280.5|18250.5|18275.5|18245.5|4
1624931740000|2021-06-29 01:55:40|18278|18248|18280|18250|18280|18250|18278|18248|2
1624931750000|2021-06-29 01:55:50|18283|18253|18283|18253|18283|18253|18283|18253|1
1624931760000|2021-06-29 01:56:00|18285.5|18255.5|18283.5|18253.5|18287.5|18257.5|18283.5|18253.5|4
1624931770000|2021-06-29 01:56:10|18283|18253|18271|18241|18283|18253|18271|18241|6
1624931780000|2021-06-29 01:56:20|18263|18233|18267.5|18237.5|18267.5|18237.5|18263|18233|3
1624931790000|2021-06-29 01:56:30|18265.5|18235.5|18265.5|18235.5|18267.5|18237.5|18265.5|18235.5|3
1624931800000|2021-06-29 01:56:40|18267.5|18237.5|18262.5|18232.5|18267.5|18237.5|18260.5|18230.5|6
1624931810000|2021-06-29 01:56:50|18261|18231|18262.5|18232.5|18262.5|18232.5|18261|18231|2
1624931820000|2021-06-29 01:57:00|18260.5|18230.5|18265|18235|18265|18235|18260.5|18230.5|3
1624931830000|2021-06-29 01:57:10|18263|18233|18263|18233|18263|18233|18263|18233|1
1624931840000|2021-06-29 01:57:20|18265|18235|18265|18235|18265|18235|18265|18235|1
1624931850000|2021-06-29 01:57:30|18267.5|18237.5|18267.5|18237.5|18267.5|18237.5|18267.5|18237.5|1
1624931870000|2021-06-29 01:57:50|18268|18238|18268|18238|18268|18238|18268|18238|1
1624931880000|2021-06-29 01:58:00|18270.5|18240.5|18272.5|18242.5|18272.5|18242.5|18270.5|18240.5|2
1624931890000|2021-06-29 01:58:10|18275.5|18245.5|18280|18250|18280|18250|18275.5|18245.5|3
1624931900000|2021-06-29 01:58:20|18278|18248|18268|18238|18278|18248|18268|18238|5
1624931910000|2021-06-29 01:58:30|18266|18236|18267.5|18237.5|18267.5|18237.5|18265.5|18235.5|6
1624931920000|2021-06-29 01:58:40|18263|18233|18267.5|18237.5|18267.5|18237.5|18263|18233|3
1624931930000|2021-06-29 01:58:50|18268|18238|18272.5|18242.5|18272.5|18242.5|18268|18238|3
1624931940000|2021-06-29 01:59:00|18270.5|18240.5|18270.5|18240.5|18270.5|18240.5|18270.5|18240.5|1
1624931950000|2021-06-29 01:59:10|18268|18238|18268|18238|18268|18238|18268|18238|1
1624931980000|2021-06-29 01:59:40|18265.5|18235.5|18267.5|18237.5|18267.5|18237.5|18265.5|18235.5|2
1624931990000|2021-06-29 01:59:50|18265.5|18235.5|18265.5|18235.5|18267.5|18237.5|18265|18235|9
1624932000000|2021-06-29 02:00:00|18263|18233|18260.5|18230.5|18263|18233|18253|18223|11
1624932010000|2021-06-29 02:00:10|18262.5|18232.5|18277.5|18247.5|18277.5|18247.5|18262.5|18232.5|8
1624932020000|2021-06-29 02:00:20|18275.5|18245.5|18277.5|18247.5|18277.5|18247.5|18275|18245|5
1624932030000|2021-06-29 02:00:30|18275.5|18245.5|18273|18243|18275.5|18245.5|18271|18241|6
1624932040000|2021-06-29 02:00:40|18270.5|18240.5|18275|18245|18275|18245|18270.5|18240.5|3
1624932050000|2021-06-29 02:00:50|18277.5|18247.5|18277.5|18247.5|18277.5|18247.5|18277.5|18247.5|1
1624932060000|2021-06-29 02:01:00|18275.5|18245.5|18275.5|18245.5|18275.5|18245.5|18275.5|18245.5|1
1624932070000|2021-06-29 02:01:10|18273|18243|18273|18243|18273|18243|18270.5|18240.5|5
1624932080000|2021-06-29 02:01:20|18275|18245|18275|18245|18275|18245|18275|18245|1
1624932090000|2021-06-29 02:01:30|18273|18243|18272.5|18242.5|18273|18243|18270.5|18240.5|3
1624932100000|2021-06-29 02:01:40|18275|18245|18270.5|18240.5|18275|18245|18270.5|18240.5|3
1624932110000|2021-06-29 02:01:50|18268|18238|18267.5|18237.5|18268|18238|18265|18235|8
1624932120000|2021-06-29 02:02:00|18265.5|18235.5|18263|18233|18265.5|18235.5|18263|18233|2
1624932150000|2021-06-29 02:02:30|18266|18236|18275|18245|18275|18245|18266|18236|5
1624932160000|2021-06-29 02:02:40|18273|18243|18273|18243|18275|18245|18273|18243|5
1624932170000|2021-06-29 02:02:50|18275|18245|18273|18243|18278|18248|18273|18243|6
1624932180000|2021-06-29 02:03:00|18270.5|18240.5|18267.5|18237.5|18270.5|18240.5|18267.5|18237.5|3
1624932190000|2021-06-29 02:03:10|18265.5|18235.5|18266|18236|18266|18236|18263|18233|3
1624932200000|2021-06-29 02:03:20|18268|18238|18268|18238|18268|18238|18268|18238|1
1624932220000|2021-06-29 02:03:40|18266|18236|18268|18238|18268|18238|18266|18236|4
1624932270000|2021-06-29 02:04:30|18268.5|18238.5|18275|18245|18275|18245|18268.5|18238.5|4
1624932290000|2021-06-29 02:04:50|18277.5|18247.5|18277.5|18247.5|18277.5|18247.5|18277.5|18247.5|1
1624932310000|2021-06-29 02:05:10|18275.5|18245.5|18275.5|18245.5|18275.5|18245.5|18275.5|18245.5|1
1624932320000|2021-06-29 02:05:20|18273|18243|18273|18243|18273|18243|18273|18243|1
1624932330000|2021-06-29 02:05:30|18271|18241|18272.5|18242.5|18272.5|18242.5|18270.5|18240.5|4
1624932340000|2021-06-29 02:05:40|18270.5|18240.5|18275|18245|18275|18245|18270.5|18240.5|5
1624932350000|2021-06-29 02:05:50|18273|18243|18275|18245|18275|18245|18273|18243|2
1624932370000|2021-06-29 02:06:10|18273|18243|18273|18243|18275|18245|18273|18243|3
1624932380000|2021-06-29 02:06:20|18270.5|18240.5|18275|18245|18275|18245|18270.5|18240.5|5
1624932390000|2021-06-29 02:06:30|18273|18243|18275|18245|18275|18245|18273|18243|4
1624932400000|2021-06-29 02:06:40|18273|18243|18272.5|18242.5|18273|18243|18270.5|18240.5|3
1624932410000|2021-06-29 02:06:50|18275|18245|18270.5|18240.5|18275|18245|18270.5|18240.5|3
1624932420000|2021-06-29 02:07:00|18268.5|18238.5|18263.5|18233.5|18268.5|18238.5|18263.5|18233.5|3
1624932430000|2021-06-29 02:07:10|18266|18236|18268|18238|18268|18238|18266|18236|2
1624932440000|2021-06-29 02:07:20|18270.5|18240.5|18270.5|18240.5|18270.5|18240.5|18270.5|18240.5|1
1624932450000|2021-06-29 02:07:30|18272.5|18242.5|18272.5|18242.5|18272.5|18242.5|18272.5|18242.5|1
1624932460000|2021-06-29 02:07:40|18270.5|18240.5|18268.5|18238.5|18270.5|18240.5|18268.5|18238.5|2
1624932500000|2021-06-29 02:08:20|18270.5|18240.5|18273|18243|18275|18245|18270.5|18240.5|4
1624932530000|2021-06-29 02:08:50|18271|18241|18270.5|18240.5|18271|18241|18268.5|18238.5|3
1624932540000|2021-06-29 02:09:00|18268.5|18238.5|18268|18238|18268.5|18238.5|18268|18238|2
1624932580000|2021-06-29 02:09:40|18270.5|18240.5|18273|18243|18275|18245|18270.5|18240.5|4
1624932590000|2021-06-29 02:09:50|18271|18241|18268|18238|18271|18241|18268|18238|2
1624932610000|2021-06-29 02:10:10|18270|18240|18277.5|18247.5|18277.5|18247.5|18270|18240|3
1624932620000|2021-06-29 02:10:20|18275.5|18245.5|18273|18243|18275.5|18245.5|18273|18243|2
1624932630000|2021-06-29 02:10:30|18275|18245|18277.5|18247.5|18277.5|18247.5|18275|18245|2
1624932640000|2021-06-29 02:10:40|18275.5|18245.5|18273|18243|18275.5|18245.5|18273|18243|2
1624932650000|2021-06-29 02:10:50|18274.5|18244.5|18275.5|18245.5|18275.5|18245.5|18274.5|18244.5|2
1624932660000|2021-06-29 02:11:00|18277.5|18247.5|18277.5|18247.5|18277.5|18247.5|18277.5|18247.5|1
1624932670000|2021-06-29 02:11:10|18278|18248|18278|18248|18278|18248|18278|18248|1
1624932680000|2021-06-29 02:11:20|18277.5|18247.5|18277.5|18247.5|18277.5|18247.5|18277.5|18247.5|1
1624932720000|2021-06-29 02:12:00|18280|18250|18280|18250|18280|18250|18280|18250|1
1624932730000|2021-06-29 02:12:10|18280.5|18250.5|18293|18263|18293|18263|18280.5|18250.5|6
1624932740000|2021-06-29 02:12:20|18295.5|18265.5|18293.5|18263.5|18300|18270|18293|18263|6
1624932750000|2021-06-29 02:12:30|18292.5|18262.5|18290|18260|18292.5|18262.5|18288|18258|3
1624932760000|2021-06-29 02:12:40|18292.5|18262.5|18298|18268|18298|18268|18292.5|18262.5|11
1624932770000|2021-06-29 02:12:50|18295.5|18265.5|18295|18265|18295.5|18265.5|18293|18263|4
1624932780000|2021-06-29 02:13:00|18293|18263|18293|18263|18293|18263|18293|18263|1
1624932800000|2021-06-29 02:13:20|18290.5|18260.5|18290.5|18260.5|18292.5|18262.5|18290.5|18260.5|3
1624932810000|2021-06-29 02:13:30|18288|18258|18288|18258|18288|18258|18288|18258|1
1624932850000|2021-06-29 02:14:10|18285.5|18255.5|18285.5|18255.5|18285.5|18255.5|18285.5|18255.5|1
1624932890000|2021-06-29 02:14:50|18285|18255|18285|18255|18285|18255|18285|18255|1
1624932930000|2021-06-29 02:15:30|18282.5|18252.5|18282.5|18252.5|18282.5|18252.5|18282.5|18252.5|1
1624932990000|2021-06-29 02:16:30|18282|18252|18282|18252|18282|18252|18282|18252|1
1624933040000|2021-06-29 02:17:20|18282.5|18252.5|18282.5|18252.5|18282.5|18252.5|18282.5|18252.5|1
1624933180000|2021-06-29 02:19:40|18280|18250|18282.5|18252.5|18282.5|18252.5|18280|18250|2
1624933800000|2021-06-29 02:30:00|18283|18253|18281|18251|18285|18255|18278.5|18248.5|16
1624933810000|2021-06-29 02:30:10|18282.5|18252.5|18297.5|18267.5|18297.5|18267.5|18282.5|18252.5|9
1624933820000|2021-06-29 02:30:20|18296|18266|18300|18270|18302.5|18272.5|18293.5|18263.5|9
1624933830000|2021-06-29 02:30:30|18298|18268|18298|18268|18298|18268|18296|18266|3
1624933840000|2021-06-29 02:30:40|18300.5|18270.5|18303|18273|18305.5|18275.5|18300.5|18270.5|4
1624933850000|2021-06-29 02:30:50|18305|18275|18305|18275|18305|18275|18303|18273|3
1624933860000|2021-06-29 02:31:00|18303|18273|18303|18273|18305|18275|18303|18273|7
1624933870000|2021-06-29 02:31:10|18300.5|18270.5|18300|18270|18302.5|18272.5|18298.5|18268.5|7
1624933880000|2021-06-29 02:31:20|18298|18268|18298|18268|18300|18270|18298|18268|3
1624933890000|2021-06-29 02:31:30|18295.5|18265.5|18297.5|18267.5|18297.5|18267.5|18290.5|18260.5|7
1624933910000|2021-06-29 02:31:50|18295|18265|18293|18263|18295|18265|18293|18263|2
1624933920000|2021-06-29 02:32:00|18295|18265|18297.5|18267.5|18297.5|18267.5|18295|18265|2
1624933930000|2021-06-29 02:32:10|18298|18268|18300|18270|18300|18270|18298|18268|4
1624933940000|2021-06-29 02:32:20|18302.5|18272.5|18302.5|18272.5|18302.5|18272.5|18302.5|18272.5|1
1624933950000|2021-06-29 02:32:30|18303|18273|18315|18285|18316|18286|18303|18273|9
1624933960000|2021-06-29 02:32:40|18317.5|18287.5|18315.5|18285.5|18317.5|18287.5|18315.5|18285.5|2
1624933970000|2021-06-29 02:32:50|18313|18283|18313|18283|18315|18285|18312.5|18282.5|5
1624933980000|2021-06-29 02:33:00|18315|18285|18312.5|18282.5|18315|18285|18312.5|18282.5|2
1624933990000|2021-06-29 02:33:10|18310.5|18280.5|18310|18280|18310.5|18280.5|18308|18278|3
1624934000000|2021-06-29 02:33:20|18308|18278|18303|18273|18308|18278|18303|18273|5
1624934030000|2021-06-29 02:33:50|18300.5|18270.5|18300.5|18270.5|18300.5|18270.5|18300.5|18270.5|1
1624934040000|2021-06-29 02:34:00|18298|18268|18298|18268|18302.5|18272.5|18298|18268|7
1624934050000|2021-06-29 02:34:10|18296|18266|18298|18268|18300.5|18270.5|18296|18266|7
1624934060000|2021-06-29 02:34:20|18300|18270|18303|18273|18303|18273|18300|18270|2
1624934070000|2021-06-29 02:34:30|18301|18271|18300|18270|18301|18271|18298|18268|3
1624934090000|2021-06-29 02:34:50|18298|18268|18295.5|18265.5|18298|18268|18293|18263|6
1624934100000|2021-06-29 02:35:00|18293|18263|18285.5|18255.5|18293|18263|18285.5|18255.5|7
1624934110000|2021-06-29 02:35:10|18287.5|18257.5|18287.5|18257.5|18287.5|18257.5|18286|18256|3
1624934120000|2021-06-29 02:35:20|18290.5|18260.5|18293|18263|18295|18265|18290.5|18260.5|8
1624934130000|2021-06-29 02:35:30|18295|18265|18295.5|18265.5|18295.5|18265.5|18293|18263|4
1624934140000|2021-06-29 02:35:40|18298|18268|18298|18268|18298|18268|18295.5|18265.5|3
1624934150000|2021-06-29 02:35:50|18296|18266|18296|18266|18298|18268|18296|18266|3
1624934160000|2021-06-29 02:36:00|18298|18268|18300|18270|18300|18270|18296|18266|8
1624934170000|2021-06-29 02:36:10|18302.5|18272.5|18300|18270|18302.5|18272.5|18298|18268|5
1624934180000|2021-06-29 02:36:20|18302.5|18272.5|18307|18277|18307|18277|18300.5|18270.5|7
1624934190000|2021-06-29 02:36:30|18305|18275|18301|18271|18307|18277|18301|18271|7
1624934200000|2021-06-29 02:36:40|18303|18273|18303|18273|18303|18273|18303|18273|1
1624934220000|2021-06-29 02:37:00|18300.5|18270.5|18302.5|18272.5|18302.5|18272.5|18300.5|18270.5|2
1624934240000|2021-06-29 02:37:20|18300.5|18270.5|18300|18270|18300.5|18270.5|18296|18266|5
1624934250000|2021-06-29 02:37:30|18298|18268|18288|18258|18300|18270|18288|18258|7
1624934260000|2021-06-29 02:37:40|18285.5|18255.5|18290|18260|18290|18260|18285.5|18255.5|3
1624934270000|2021-06-29 02:37:50|18288|18258|18286|18256|18288|18258|18286|18256|2
1624934280000|2021-06-29 02:38:00|18283.5|18253.5|18276|18246|18283.5|18253.5|18276|18246|5
1624934290000|2021-06-29 02:38:10|18277.5|18247.5|18277.5|18247.5|18278|18248|18275.5|18245.5|5
1624934300000|2021-06-29 02:38:20|18275.5|18245.5|18275.5|18245.5|18275.5|18245.5|18275.5|18245.5|1
1624934310000|2021-06-29 02:38:30|18273|18243|18282|18252|18282|18252|18273|18243|4
1624934320000|2021-06-29 02:38:40|18280|18250|18287.5|18257.5|18287.5|18257.5|18280|18250|6
1624934330000|2021-06-29 02:38:50|18285|18255|18283|18253|18285|18255|18283|18253|2
1624934340000|2021-06-29 02:39:00|18282.5|18252.5|18280|18250|18282.5|18252.5|18280|18250|6
1624934350000|2021-06-29 02:39:10|18282.5|18252.5|18280|18250|18282.5|18252.5|18280|18250|4
1624934360000|2021-06-29 02:39:20|18282.5|18252.5|18282.5|18252.5|18282.5|18252.5|18282.5|18252.5|1
1624934370000|2021-06-29 02:39:30|18280.5|18250.5|18278|18248|18280.5|18250.5|18273|18243|7
1624934380000|2021-06-29 02:39:40|18276|18246|18278|18248|18280|18250|18276|18246|6
1624934390000|2021-06-29 02:39:50|18280|18250|18276|18246|18280|18250|18276|18246|3
1624934400000|2021-06-29 02:40:00|18273|18243|18272.5|18242.5|18275|18245|18268.5|18238.5|7
1624934410000|2021-06-29 02:40:10|18270.5|18240.5|18270.5|18240.5|18270.5|18240.5|18270.5|18240.5|1
1624934420000|2021-06-29 02:40:20|18273|18243|18273.5|18243.5|18273.5|18243.5|18273|18243|2
1624934430000|2021-06-29 02:40:30|18273|18243|18272.5|18242.5|18273|18243|18270.5|18240.5|3
1624934440000|2021-06-29 02:40:40|18270.5|18240.5|18268|18238|18270.5|18240.5|18268|18238|3
1624934460000|2021-06-29 02:41:00|18265.5|18235.5|18263.5|18233.5|18265.5|18235.5|18263.5|18233.5|2
1624934470000|2021-06-29 02:41:10|18265.5|18235.5|18263|18233|18265.5|18235.5|18263|18233|2
1624934500000|2021-06-29 02:41:40|18261|18231|18261|18231|18263|18233|18261|18231|3
1624934520000|2021-06-29 02:42:00|18258.5|18228.5|18258|18228|18258.5|18228.5|18255.5|18225.5|3
1624934530000|2021-06-29 02:42:10|18256|18226|18263|18233|18263|18233|18256|18226|5
1624934540000|2021-06-29 02:42:20|18265|18235|18265.5|18235.5|18267.5|18237.5|18265|18235|3
1624934550000|2021-06-29 02:42:30|18263|18233|18258|18228|18263|18233|18256|18226|4
1624934560000|2021-06-29 02:42:40|18262.5|18232.5|18263|18233|18263|18233|18262.5|18232.5|2
1624934570000|2021-06-29 02:42:50|18260.5|18230.5|18255.5|18225.5|18260.5|18230.5|18255.5|18225.5|7
1624934580000|2021-06-29 02:43:00|18253|18223|18250|18220|18255|18225|18250|18220|5
1624934590000|2021-06-29 02:43:10|18247.5|18217.5|18247.5|18217.5|18247.5|18217.5|18245.5|18215.5|3
1624934600000|2021-06-29 02:43:20|18248|18218|18247.5|18217.5|18248|18218|18245.5|18215.5|3
1624934610000|2021-06-29 02:43:30|18246|18216|18248|18218|18248|18218|18246|18216|2
1624934630000|2021-06-29 02:43:50|18246|18216|18245|18215|18246|18216|18241|18211|5
1624934640000|2021-06-29 02:44:00|18243|18213|18245|18215|18245|18215|18240.5|18210.5|8
1624934650000|2021-06-29 02:44:10|18245.5|18215.5|18248.5|18218.5|18250|18220|18245.5|18215.5|6
1624934660000|2021-06-29 02:44:20|18250.5|18220.5|18248.5|18218.5|18250.5|18220.5|18248|18218|4
1624934670000|2021-06-29 02:44:30|18248|18218|18248|18218|18248|18218|18248|18218|1
1624934680000|2021-06-29 02:44:40|18250.5|18220.5|18246|18216|18250.5|18220.5|18246|18216|3
1624934690000|2021-06-29 02:44:50|18247.5|18217.5|18247.5|18217.5|18247.5|18217.5|18245.5|18215.5|5
1624934700000|2021-06-29 02:45:00|18245.5|18215.5|18245.5|18215.5|18248|18218|18241|18211|8
1624934710000|2021-06-29 02:45:10|18245|18215|18240.5|18210.5|18245|18215|18240.5|18210.5|7
1624934720000|2021-06-29 02:45:20|18243|18213|18241|18211|18245.5|18215.5|18241|18211|8
1624934730000|2021-06-29 02:45:30|18238.5|18208.5|18240|18210|18240.5|18210.5|18238.5|18208.5|6
1624934740000|2021-06-29 02:45:40|18238|18208|18240.5|18210.5|18240.5|18210.5|18238|18208|2
1624934760000|2021-06-29 02:46:00|18243|18213|18241|18211|18243|18213|18241|18211|2
1624934790000|2021-06-29 02:46:30|18243|18213|18247.5|18217.5|18247.5|18217.5|18243|18213|3
1624934800000|2021-06-29 02:46:40|18250.5|18220.5|18253|18223|18253|18223|18250.5|18220.5|6
1624934830000|2021-06-29 02:47:10|18251|18221|18253|18223|18253|18223|18251|18221|2
1624934850000|2021-06-29 02:47:30|18253.5|18223.5|18260.5|18230.5|18260.5|18230.5|18253.5|18223.5|7
1624934860000|2021-06-29 02:47:40|18263|18233|18256|18226|18263|18233|18256|18226|8
1624934880000|2021-06-29 02:48:00|18253.5|18223.5|18252.5|18222.5|18253.5|18223.5|18250.5|18220.5|4
1624934890000|2021-06-29 02:48:10|18250.5|18220.5|18248|18218|18250.5|18220.5|18248|18218|3
1624934900000|2021-06-29 02:48:20|18245.5|18215.5|18243|18213|18245.5|18215.5|18243|18213|4
1624934920000|2021-06-29 02:48:40|18240.5|18210.5|18242.5|18212.5|18242.5|18212.5|18240.5|18210.5|2
1624934940000|2021-06-29 02:49:00|18240.5|18210.5|18235.5|18205.5|18242.5|18212.5|18235.5|18205.5|5
1624934950000|2021-06-29 02:49:10|18235|18205|18230|18200|18235|18205|18230|18200|4
1624934960000|2021-06-29 02:49:20|18228|18198|18233|18203|18233|18203|18227|18197|6
1624934970000|2021-06-29 02:49:30|18232|18202|18232|18202|18232|18202|18232|18202|1
1624934980000|2021-06-29 02:49:40|18230|18200|18235.5|18205.5|18235.5|18205.5|18230|18200|4
1624934990000|2021-06-29 02:49:50|18233|18203|18233|18203|18233|18203|18233|18203|1
1624935000000|2021-06-29 02:50:00|18232.5|18202.5|18230|18200|18232.5|18202.5|18228|18198|6
1624935010000|2021-06-29 02:50:10|18232.5|18202.5|18232.5|18202.5|18232.5|18202.5|18232.5|18202.5|1
1624935030000|2021-06-29 02:50:30|18233.5|18203.5|18243|18213|18243|18213|18233.5|18203.5|6
1624935060000|2021-06-29 02:51:00|18240.5|18210.5|18242.5|18212.5|18243|18213|18238|18208|6
1624935070000|2021-06-29 02:51:10|18240.5|18210.5|18238|18208|18240.5|18210.5|18236|18206|5
1624935080000|2021-06-29 02:51:20|18236|18206|18236|18206|18242.5|18212.5|18236|18206|6
1624935090000|2021-06-29 02:51:30|18238|18208|18243|18213|18243|18213|18238|18208|4
1624935110000|2021-06-29 02:51:50|18240.5|18210.5|18236|18206|18240.5|18210.5|18236|18206|8
1624935120000|2021-06-29 02:52:00|18238|18208|18236|18206|18238|18208|18236|18206|2
1624935130000|2021-06-29 02:52:10|18238|18208|18242.5|18212.5|18242.5|18212.5|18238|18208|3
1624935160000|2021-06-29 02:52:40|18243|18213|18243|18213|18243|18213|18243|18213|1
1624935170000|2021-06-29 02:52:50|18245|18215|18243|18213|18248|18218|18243|18213|4
1624935180000|2021-06-29 02:53:00|18241|18211|18243|18213|18243|18213|18241|18211|2
1624935190000|2021-06-29 02:53:10|18240.5|18210.5|18235.5|18205.5|18240.5|18210.5|18235.5|18205.5|5
1624935200000|2021-06-29 02:53:20|18233|18203|18232.5|18202.5|18235.5|18205.5|18230.5|18200.5|8
1624935210000|2021-06-29 02:53:30|18230|18200|18232.5|18202.5|18232.5|18202.5|18230|18200|4
1624935240000|2021-06-29 02:54:00|18230|18200|18230|18200|18230|18200|18228|18198|5
1624935250000|2021-06-29 02:54:10|18228|18198|18230|18200|18230|18200|18228|18198|2
1624935260000|2021-06-29 02:54:20|18228|18198|18223|18193|18228|18198|18220|18190|9
1624935270000|2021-06-29 02:54:30|18220.5|18190.5|18227.5|18197.5|18227.5|18197.5|18220.5|18190.5|4
1624935280000|2021-06-29 02:54:40|18225.5|18195.5|18225.5|18195.5|18225.5|18195.5|18225.5|18195.5|1
1624935300000|2021-06-29 02:55:00|18223|18193|18215.5|18185.5|18223|18193|18215.5|18185.5|5
1624935310000|2021-06-29 02:55:10|18215|18185|18212.5|18182.5|18215|18185|18208|18178|8
1624935330000|2021-06-29 02:55:30|18215.5|18185.5|18215.5|18185.5|18217.5|18187.5|18215.5|18185.5|3
1624935340000|2021-06-29 02:55:40|18213|18183|18213|18183|18213|18183|18213|18183|1
1624935350000|2021-06-29 02:55:50|18213.5|18183.5|18222.5|18192.5|18222.5|18192.5|18213.5|18183.5|5
1624935360000|2021-06-29 02:56:00|18220.5|18190.5|18220.5|18190.5|18220.5|18190.5|18220.5|18190.5|1
1624935370000|2021-06-29 02:56:10|18220|18190|18228|18198|18230|18200|18217.5|18187.5|9
1624935380000|2021-06-29 02:56:20|18227|18197|18227.5|18197.5|18227.5|18197.5|18225|18195|3
1624935390000|2021-06-29 02:56:30|18225.5|18195.5|18232.5|18202.5|18232.5|18202.5|18225.5|18195.5|7
1624935400000|2021-06-29 02:56:40|18230|18200|18225|18195|18230|18200|18225|18195|3
1624935410000|2021-06-29 02:56:50|18222.5|18192.5|18218|18188|18222.5|18192.5|18218|18188|3
1624935460000|2021-06-29 02:57:40|18220|18190|18218|18188|18220|18190|18218|18188|2
1624935470000|2021-06-29 02:57:50|18220|18190|18230|18200|18230|18200|18220|18190|4
1624935480000|2021-06-29 02:58:00|18228|18198|18233|18203|18233|18203|18225.5|18195.5|8
1624935490000|2021-06-29 02:58:10|18235.5|18205.5|18237.5|18207.5|18237.5|18207.5|18235.5|18205.5|2
1624935500000|2021-06-29 02:58:20|18235.5|18205.5|18233|18203|18235.5|18205.5|18233|18203|2
1624935510000|2021-06-29 02:58:30|18232.5|18202.5|18232.5|18202.5|18232.5|18202.5|18230.5|18200.5|3
1624935530000|2021-06-29 02:58:50|18235|18205|18237.5|18207.5|18237.5|18207.5|18235|18205|2
1624935540000|2021-06-29 02:59:00|18235.5|18205.5|18233|18203|18235.5|18205.5|18233|18203|2
1624935590000|2021-06-29 02:59:50|18232.5|18202.5|18232.5|18202.5|18232.5|18202.5|18232.5|18202.5|1
1624935600000|2021-06-29 03:00:00|18230.5|18200.5|18227.5|18197.5|18230.5|18200.5|18225.5|18195.5|7
1624935610000|2021-06-29 03:00:10|18230|18200|18233|18203|18233|18203|18230|18200|2
1624935630000|2021-06-29 03:00:30|18230|18200|18233|18203|18233|18203|18227.5|18197.5|5
1624935670000|2021-06-29 03:01:10|18233.5|18203.5|18240.5|18210.5|18240.5|18210.5|18233.5|18203.5|4
1624935680000|2021-06-29 03:01:20|18238|18208|18238|18208|18238|18208|18238|18208|1
1624935710000|2021-06-29 03:01:50|18235.5|18205.5|18233|18203|18235.5|18205.5|18233|18203|2
1624935720000|2021-06-29 03:02:00|18232.5|18202.5|18232.5|18202.5|18232.5|18202.5|18232.5|18202.5|1
1624935730000|2021-06-29 03:02:10|18230.5|18200.5|18233|18203|18233|18203|18230.5|18200.5|4
1624935830000|2021-06-29 03:03:50|18235.5|18205.5|18233.5|18203.5|18235.5|18205.5|18233.5|18203.5|2
1624935840000|2021-06-29 03:04:00|18233|18203|18231|18201|18233|18203|18231|18201|2
1624935850000|2021-06-29 03:04:10|18228|18198|18230|18200|18230|18200|18228|18198|2
1624935870000|2021-06-29 03:04:30|18228|18198|18225|18195|18228|18198|18223|18193|4
1624935880000|2021-06-29 03:04:40|18226|18196|18225|18195|18226|18196|18225|18195|2
1624935890000|2021-06-29 03:04:50|18222.5|18192.5|18220|18190|18222.5|18192.5|18218|18188|4
1624935910000|2021-06-29 03:05:10|18223|18193|18222.5|18192.5|18223|18193|18220.5|18190.5|3
1624935920000|2021-06-29 03:05:20|18221|18191|18218|18188|18221|18191|18218|18188|2
1624935930000|2021-06-29 03:05:30|18220|18190|18220|18190|18220|18190|18220|18190|1
1624935940000|2021-06-29 03:05:40|18223|18193|18223|18193|18223|18193|18223|18193|1
1624935960000|2021-06-29 03:06:00|18220.5|18190.5|18223|18193|18223|18193|18220.5|18190.5|4
1624935970000|2021-06-29 03:06:10|18221|18191|18218|18188|18221|18191|18218|18188|3
1624935980000|2021-06-29 03:06:20|18216|18186|18218|18188|18218|18188|18211|18181|13
1624935990000|2021-06-29 03:06:30|18220|18190|18223|18193|18223|18193|18220|18190|2
1624936000000|2021-06-29 03:06:40|18220.5|18190.5|18218|18188|18220.5|18190.5|18218|18188|2
1624936010000|2021-06-29 03:06:50|18216|18186|18215.5|18185.5|18218|18188|18215.5|18185.5|3
1624936020000|2021-06-29 03:07:00|18213.5|18183.5|18218|18188|18218|18188|18213.5|18183.5|6
1624936030000|2021-06-29 03:07:10|18215.5|18185.5|18215.5|18185.5|18218|18188|18215.5|18185.5|7
1624936040000|2021-06-29 03:07:20|18213|18183|18213|18183|18215|18185|18213|18183|5
1624936050000|2021-06-29 03:07:30|18215|18185|18210.5|18180.5|18215|18185|18210.5|18180.5|3
1624936060000|2021-06-29 03:07:40|18208|18178|18213|18183|18213|18183|18206|18176|10
1624936070000|2021-06-29 03:07:50|18210|18180|18208|18178|18210|18180|18208|18178|2
1624936080000|2021-06-29 03:08:00|18205|18175|18192.5|18162.5|18205|18175|18190|18160|15
1624936090000|2021-06-29 03:08:10|18197|18167|18183.5|18153.5|18197|18167|18183.5|18153.5|12
1624936100000|2021-06-29 03:08:20|18185.5|18155.5|18185.5|18155.5|18188|18158|18183.5|18153.5|10
1624936110000|2021-06-29 03:08:30|18183.5|18153.5|18181|18151|18183.5|18153.5|18179|18149|6
1624936120000|2021-06-29 03:08:40|18184|18154|18193.5|18163.5|18197.5|18167.5|18184|18154|11
1624936130000|2021-06-29 03:08:50|18195|18165|18192.5|18162.5|18195|18165|18190.5|18160.5|4
1624936140000|2021-06-29 03:09:00|18190.5|18160.5|18198|18168|18198|18168|18190.5|18160.5|4
1624936150000|2021-06-29 03:09:10|18196|18166|18196|18166|18200|18170|18195.5|18165.5|7
1624936160000|2021-06-29 03:09:20|18198|18168|18202.5|18172.5|18202.5|18172.5|18198|18168|5
1624936170000|2021-06-29 03:09:30|18200|18170|18195|18165|18200|18170|18195|18165|5
1624936180000|2021-06-29 03:09:40|18193|18163|18193.5|18163.5|18195|18165|18191|18161|5
1624936190000|2021-06-29 03:09:50|18195.5|18165.5|18190.5|18160.5|18197.5|18167.5|18190.5|18160.5|5
1624936200000|2021-06-29 03:10:00|18188|18158|18185|18155|18188|18158|18181|18151|14
1624936210000|2021-06-29 03:10:10|18188|18158|18186|18156|18188|18158|18186|18156|2
1624936220000|2021-06-29 03:10:20|18188|18158|18186|18156|18188|18158|18186|18156|2
1624936230000|2021-06-29 03:10:30|18185|18155|18186|18156|18186|18156|18185|18155|2
1624936240000|2021-06-29 03:10:40|18183|18153|18186|18156|18188|18158|18183|18153|4
1624936250000|2021-06-29 03:10:50|18188|18158|18188|18158|18188|18158|18186|18156|5
1624936260000|2021-06-29 03:11:00|18186|18156|18186|18156|18188|18158|18186|18156|15
1624936270000|2021-06-29 03:11:10|18188|18158|18185.5|18155.5|18188|18158|18183.5|18153.5|6
1624936280000|2021-06-29 03:11:20|18188|18158|18190|18160|18190|18160|18188|18158|2
1624936290000|2021-06-29 03:11:30|18188|18158|18195.5|18165.5|18197.5|18167.5|18188|18158|7
1624936300000|2021-06-29 03:11:40|18197.5|18167.5|18195.5|18165.5|18198|18168|18195.5|18165.5|10
1624936310000|2021-06-29 03:11:50|18198|18168|18198.5|18168.5|18198.5|18168.5|18195.5|18165.5|4
1624936320000|2021-06-29 03:12:00|18198|18168|18195|18165|18198|18168|18193|18163|9
1624936330000|2021-06-29 03:12:10|18192.5|18162.5|18190.5|18160.5|18192.5|18162.5|18190.5|18160.5|2
1624936340000|2021-06-29 03:12:20|18188|18158|18190|18160|18190|18160|18188|18158|2
1624936350000|2021-06-29 03:12:30|18192.5|18162.5|18207.5|18177.5|18207.5|18177.5|18192.5|18162.5|10
1624936360000|2021-06-29 03:12:40|18205.5|18175.5|18200.5|18170.5|18205.5|18175.5|18198|18168|6
1624936370000|2021-06-29 03:12:50|18198.5|18168.5|18198.5|18168.5|18200.5|18170.5|18198.5|18168.5|3
1624936380000|2021-06-29 03:13:00|18196|18166|18196|18166|18198|18168|18196|18166|3
1624936390000|2021-06-29 03:13:10|18195|18165|18193|18163|18195.5|18165.5|18190.5|18160.5|11
1624936400000|2021-06-29 03:13:20|18195|18165|18195.5|18165.5|18195.5|18165.5|18193|18163|6
1624936410000|2021-06-29 03:13:30|18193|18163|18186|18156|18195|18165|18186|18156|10
1624936420000|2021-06-29 03:13:40|18183.5|18153.5|18186|18156|18190|18160|18183.5|18153.5|12
1624936430000|2021-06-29 03:13:50|18183.5|18153.5|18183|18153|18185|18155|18183|18153|7
1624936440000|2021-06-29 03:14:00|18185|18155|18185.5|18155.5|18185.5|18155.5|18183|18153|5
1624936450000|2021-06-29 03:14:10|18183.5|18153.5|18185.5|18155.5|18185.5|18155.5|18183.5|18153.5|2
1624936460000|2021-06-29 03:14:20|18188|18158|18190.5|18160.5|18190.5|18160.5|18188|18158|3
1624936470000|2021-06-29 03:14:30|18192.5|18162.5|18191|18161|18193|18163|18191|18161|4
1624936480000|2021-06-29 03:14:40|18188|18158|18190|18160|18190|18160|18188|18158|2
1624936490000|2021-06-29 03:14:50|18188|18158|18185.5|18155.5|18188|18158|18185.5|18155.5|3
1624936500000|2021-06-29 03:15:00|18188|18158|18183|18153|18188|18158|18181|18151|11
1624936510000|2021-06-29 03:15:10|18185|18155|18186|18156|18188|18158|18185|18155|4
1624936520000|2021-06-29 03:15:20|18188|18158|18185.5|18155.5|18188|18158|18183.5|18153.5|8
1624936530000|2021-06-29 03:15:30|18188|18158|18188|18158|18188|18158|18185.5|18155.5|11
1624936540000|2021-06-29 03:15:40|18186|18156|18191|18161|18192.5|18162.5|18186|18156|7
1624936560000|2021-06-29 03:16:00|18188.5|18158.5|18186|18156|18188.5|18158.5|18186|18156|2
1624936570000|2021-06-29 03:16:10|18188|18158|18183|18153|18188|18158|18179|18149|10
1624936580000|2021-06-29 03:16:20|18185.5|18155.5|18186|18156|18188|18158|18181|18151|10
1624936590000|2021-06-29 03:16:30|18184|18154|18184|18154|18186|18156|18184|18154|3
1624936600000|2021-06-29 03:16:40|18186|18156|18183.5|18153.5|18188|18158|18181.5|18151.5|9
1624936610000|2021-06-29 03:16:50|18179|18149|18183|18153|18183.5|18153.5|18179|18149|7
1624936620000|2021-06-29 03:17:00|18181|18151|18181|18151|18181|18151|18181|18151|1
1624936630000|2021-06-29 03:17:10|18183|18153|18186|18156|18186|18156|18183|18153|3
1624936640000|2021-06-29 03:17:20|18184|18154|18188|18158|18188|18158|18184|18154|3
1624936650000|2021-06-29 03:17:30|18186|18156|18188|18158|18188|18158|18186|18156|4
1624936670000|2021-06-29 03:17:50|18190.5|18160.5|18190.5|18160.5|18190.5|18160.5|18190.5|18160.5|1
1624936680000|2021-06-29 03:18:00|18191|18161|18190.5|18160.5|18193|18163|18190.5|18160.5|7
1624936690000|2021-06-29 03:18:10|18190|18160|18188|18158|18190|18160|18188|18158|2
1624936700000|2021-06-29 03:18:20|18186|18156|18183.5|18153.5|18186|18156|18183.5|18153.5|2
1624936710000|2021-06-29 03:18:30|18181.5|18151.5|18185.5|18155.5|18185.5|18155.5|18181.5|18151.5|3
1624936720000|2021-06-29 03:18:40|18188|18158|18188|18158|18188|18158|18188|18158|1
1624936730000|2021-06-29 03:18:50|18186|18156|18183.5|18153.5|18186|18156|18183.5|18153.5|2
1624936740000|2021-06-29 03:19:00|18186|18156|18183.5|18153.5|18188|18158|18181|18151|6
1624936750000|2021-06-29 03:19:10|18181|18151|18180.5|18150.5|18181|18151|18171.5|18141.5|8
1624936770000|2021-06-29 03:19:30|18178.5|18148.5|18178.5|18148.5|18181|18151|18178.5|18148.5|3
1624936780000|2021-06-29 03:19:40|18178|18148|18180.5|18150.5|18180.5|18150.5|18171|18141|13
1624936790000|2021-06-29 03:19:50|18178.5|18148.5|18180|18150|18180|18150|18171.5|18141.5|8
1624936800000|2021-06-29 03:20:00|18183|18153|18173.5|18143.5|18183|18153|18169|18139|16
1624936810000|2021-06-29 03:20:10|18171|18141|18165.5|18135.5|18175.5|18145.5|18165.5|18135.5|8
1624936820000|2021-06-29 03:20:20|18172|18142|18166|18136|18172|18142|18165.5|18135.5|12
1624936830000|2021-06-29 03:20:30|18165|18135|18167|18137|18167|18137|18158|18128|10
1624936840000|2021-06-29 03:20:40|18160|18130|18160.5|18130.5|18165|18135|18160|18130|8
1624936850000|2021-06-29 03:20:50|18162.5|18132.5|18160.5|18130.5|18162.5|18132.5|18160.5|18130.5|2
1624936860000|2021-06-29 03:21:00|18158|18128|18160.5|18130.5|18162.5|18132.5|18151|18121|18
1624936870000|2021-06-29 03:21:10|18158.5|18128.5|18160|18130|18160|18130|18158.5|18128.5|2
1624936880000|2021-06-29 03:21:20|18162.5|18132.5|18162.5|18132.5|18162.5|18132.5|18160.5|18130.5|9
1624936890000|2021-06-29 03:21:30|18163|18133|18170|18140|18170|18140|18163|18133|4
1624936900000|2021-06-29 03:21:40|18175|18145|18177.5|18147.5|18178.5|18148.5|18175|18145|5
1624936910000|2021-06-29 03:21:50|18180.5|18150.5|18178|18148|18182.5|18152.5|18178|18148|6
1624936920000|2021-06-29 03:22:00|18176|18146|18168|18138|18176|18146|18163|18133|8
1624936930000|2021-06-29 03:22:10|18165.5|18135.5|18163.5|18133.5|18165.5|18135.5|18163.5|18133.5|2
1624936940000|2021-06-29 03:22:20|18161|18131|18163.5|18133.5|18163.5|18133.5|18161|18131|2
1624936950000|2021-06-29 03:22:30|18163|18133|18163|18133|18165.5|18135.5|18161.5|18131.5|5
1624936960000|2021-06-29 03:22:40|18161|18131|18158|18128|18163|18133|18156|18126|12
1624936970000|2021-06-29 03:22:50|18156|18126|18158|18128|18158|18128|18156|18126|2
1624936980000|2021-06-29 03:23:00|18155.5|18125.5|18151|18121|18155.5|18125.5|18151|18121|4
1624936990000|2021-06-29 03:23:10|18153|18123|18155|18125|18155|18125|18153|18123|2
1624937000000|2021-06-29 03:23:20|18155.5|18125.5|18156|18126|18158|18128|18155.5|18125.5|3
1624937010000|2021-06-29 03:23:30|18153.5|18123.5|18155|18125|18155|18125|18153.5|18123.5|2
1624937020000|2021-06-29 03:23:40|18157.5|18127.5|18155.5|18125.5|18157.5|18127.5|18153.5|18123.5|4
1624937030000|2021-06-29 03:23:50|18153.5|18123.5|18155.5|18125.5|18155.5|18125.5|18153.5|18123.5|4
1624937040000|2021-06-29 03:24:00|18153|18123|18151|18121|18155|18125|18151|18121|14
1624937050000|2021-06-29 03:24:10|18153|18123|18155.5|18125.5|18158|18128|18153|18123|11
1624937060000|2021-06-29 03:24:20|18153.5|18123.5|18155.5|18125.5|18155.5|18125.5|18153.5|18123.5|10
1624937070000|2021-06-29 03:24:30|18157.5|18127.5|18153|18123|18157.5|18127.5|18151|18121|9
1624937080000|2021-06-29 03:24:40|18155|18125|18155|18125|18155|18125|18151|18121|10
1624937090000|2021-06-29 03:24:50|18153|18123|18155|18125|18155|18125|18151|18121|4
1624937110000|2021-06-29 03:25:10|18153.5|18123.5|18151|18121|18153.5|18123.5|18151|18121|2
1624937130000|2021-06-29 03:25:30|18153|18123|18151|18121|18153|18123|18151|18121|2
1624937140000|2021-06-29 03:25:40|18148|18118|18130.5|18100.5|18148|18118|18123.5|18093.5|15
1624937150000|2021-06-29 03:25:50|18130|18100|18145|18115|18145|18115|18130|18100|14
1624937160000|2021-06-29 03:26:00|18147.5|18117.5|18158|18128|18158|18128|18140.5|18110.5|13
1624937170000|2021-06-29 03:26:10|18160.5|18130.5|18147.5|18117.5|18160.5|18130.5|18147.5|18117.5|8
1624937180000|2021-06-29 03:26:20|18145.5|18115.5|18138|18108|18147.5|18117.5|18138|18108|7
1624937190000|2021-06-29 03:26:30|18137.5|18107.5|18135.5|18105.5|18139.5|18109.5|18135.5|18105.5|6
1624937200000|2021-06-29 03:26:40|18137.5|18107.5|18139.5|18109.5|18140|18110|18137.5|18107.5|6
1624937210000|2021-06-29 03:26:50|18137.5|18107.5|18132.5|18102.5|18140|18110|18131|18101|7
1624937220000|2021-06-29 03:27:00|18130.5|18100.5|18130.5|18100.5|18132.5|18102.5|18130.5|18100.5|7
1624937230000|2021-06-29 03:27:10|18132.5|18102.5|18130.5|18100.5|18132.5|18102.5|18130.5|18100.5|4
1624937240000|2021-06-29 03:27:20|18132.5|18102.5|18132.5|18102.5|18132.5|18102.5|18130.5|18100.5|3
1624937250000|2021-06-29 03:27:30|18135.5|18105.5|18138|18108|18140.5|18110.5|18135.5|18105.5|5
1624937260000|2021-06-29 03:27:40|18140|18110|18140|18110|18140|18110|18140|18110|1
1624937270000|2021-06-29 03:27:50|18138|18108|18133|18103|18140|18110|18131|18101|9
1624937280000|2021-06-29 03:28:00|18131|18101|18133|18103|18133|18103|18131|18101|8
1624937290000|2021-06-29 03:28:10|18135|18105|18140|18110|18140|18110|18135|18105|3
1624937300000|2021-06-29 03:28:20|18141|18111|18145.5|18115.5|18147.5|18117.5|18141|18111|5
1624937310000|2021-06-29 03:28:30|18148|18118|18153|18123|18153|18123|18148|18118|3
1624937330000|2021-06-29 03:28:50|18150.5|18120.5|18152.5|18122.5|18152.5|18122.5|18148|18118|4
1624937340000|2021-06-29 03:29:00|18150.5|18120.5|18150.5|18120.5|18150.5|18120.5|18150.5|18120.5|1
1624937350000|2021-06-29 03:29:10|18148|18118|18150.5|18120.5|18152.5|18122.5|18148|18118|4
1624937360000|2021-06-29 03:29:20|18150|18120|18147.5|18117.5|18150|18120|18147.5|18117.5|6
1624937370000|2021-06-29 03:29:30|18150|18120|18143|18113|18150|18120|18143|18113|5
1624937380000|2021-06-29 03:29:40|18140.5|18110.5|18138.5|18108.5|18140.5|18110.5|18138.5|18108.5|2
1624937390000|2021-06-29 03:29:50|18138|18108|18140.5|18110.5|18141|18111|18135.5|18105.5|10
1624937400000|2021-06-29 03:30:00|18143|18113|18141|18111|18143|18113|18141|18111|2
1624937410000|2021-06-29 03:30:10|18143|18113|18143|18113|18143|18113|18143|18113|1
1624937430000|2021-06-29 03:30:30|18145.5|18115.5|18148|18118|18148|18118|18145.5|18115.5|3
1624937440000|2021-06-29 03:30:40|18150|18120|18150|18120|18150|18120|18150|18120|1
1624937450000|2021-06-29 03:30:50|18148.5|18118.5|18148.5|18118.5|18148.5|18118.5|18148.5|18118.5|1
1624937460000|2021-06-29 03:31:00|18150.5|18120.5|18150.5|18120.5|18150.5|18120.5|18150.5|18120.5|1
1624937550000|2021-06-29 03:32:30|18153|18123|18153|18123|18153|18123|18153|18123|1
1624937600000|2021-06-29 03:33:20|18155.5|18125.5|18155.5|18125.5|18155.5|18125.5|18155.5|18125.5|1
1624937670000|2021-06-29 03:34:30|18158|18128|18158|18128|18158|18128|18158|18128|1
1624937740000|2021-06-29 03:35:40|18160|18130|18160|18130|18160|18130|18160|18130|1
1624937800000|2021-06-29 03:36:40|18160.5|18130.5|18160.5|18130.5|18160.5|18130.5|18160.5|18130.5|1
1624937850000|2021-06-29 03:37:30|18161|18131|18161|18131|18161|18131|18161|18131|1
1624938000000|2021-06-29 03:40:00|18158|18128|18158|18128|18158|18128|18158|18128|1
1624938010000|2021-06-29 03:40:10|18161|18131|18161|18131|18161|18131|18161|18131|1
1624938160000|2021-06-29 03:42:40|18158.5|18128.5|18158.5|18128.5|18158.5|18128.5|18158.5|18128.5|1
1624938230000|2021-06-29 03:43:50|18155.5|18125.5|18153|18123|18155.5|18125.5|18153|18123|2
1624938370000|2021-06-29 03:46:10|18155|18125|18155|18125|18155|18125|18155|18125|1
1624938390000|2021-06-29 03:46:30|18158|18128|18158|18128|18158|18128|18158|18128|1
1624938400000|2021-06-29 03:46:40|18160|18130|18160|18130|18160|18130|18160|18130|1
1624938410000|2021-06-29 03:46:50|18161|18131|18161|18131|18161|18131|18161|18131|1
1624938510000|2021-06-29 03:48:30|18165|18135|18165|18135|18165|18135|18165|18135|1
1624938520000|2021-06-29 03:48:40|18170|18140|18170|18140|18170|18140|18170|18140|1
1624938530000|2021-06-29 03:48:50|18165.5|18135.5|18170|18140|18170|18140|18165.5|18135.5|2
1624938540000|2021-06-29 03:49:00|18172|18142|18172|18142|18172|18142|18172|18142|1
1624938590000|2021-06-29 03:49:50|18172.5|18142.5|18172.5|18142.5|18172.5|18142.5|18172.5|18142.5|1
1624938610000|2021-06-29 03:50:10|18170.5|18140.5|18170|18140|18170.5|18140.5|18170|18140|2
1624938640000|2021-06-29 03:50:40|18172.5|18142.5|18172.5|18142.5|18172.5|18142.5|18172.5|18142.5|1
1624938650000|2021-06-29 03:50:50|18170|18140|18170|18140|18170|18140|18170|18140|1
1624938670000|2021-06-29 03:51:10|18166|18136|18165.5|18135.5|18166|18136|18165.5|18135.5|2
1624938680000|2021-06-29 03:51:20|18160.5|18130.5|18170|18140|18170|18140|18160.5|18130.5|2
1624938790000|2021-06-29 03:53:10|18170.5|18140.5|18173|18143|18173|18143|18170.5|18140.5|2
1624938800000|2021-06-29 03:53:20|18175.5|18145.5|18175.5|18145.5|18175.5|18145.5|18175.5|18145.5|1
1624938830000|2021-06-29 03:53:50|18173|18143|18173|18143|18173|18143|18173|18143|1
1624938840000|2021-06-29 03:54:00|18175.5|18145.5|18175.5|18145.5|18175.5|18145.5|18175.5|18145.5|1
1624938920000|2021-06-29 03:55:20|18173|18143|18173|18143|18173|18143|18173|18143|1
1624939020000|2021-06-29 03:57:00|18175.5|18145.5|18175.5|18145.5|18175.5|18145.5|18175.5|18145.5|1
1624939050000|2021-06-29 03:57:30|18173|18143|18173|18143|18173|18143|18173|18143|1
1624939370000|2021-06-29 04:02:50|18175.5|18145.5|18178|18148|18178|18148|18175.5|18145.5|2
1624939480000|2021-06-29 04:04:40|18180.5|18150.5|18180.5|18150.5|18180.5|18150.5|18180.5|18150.5|1
1624939490000|2021-06-29 04:04:50|18178|18148|18178|18148|18178|18148|18178|18148|1
1624939570000|2021-06-29 04:06:10|18176|18146|18173|18143|18176|18146|18173|18143|2
1624939680000|2021-06-29 04:08:00|18172.5|18142.5|18172.5|18142.5|18172.5|18142.5|18172.5|18142.5|1
1624939810000|2021-06-29 04:10:10|18170|18140|18170|18140|18170|18140|18170|18140|1
1624940030000|2021-06-29 04:13:50|18170.5|18140.5|18170.5|18140.5|18170.5|18140.5|18170.5|18140.5|1
1624940110000|2021-06-29 04:15:10|18172.5|18142.5|18171|18141|18172.5|18142.5|18171|18141|2
1624940160000|2021-06-29 04:16:00|18170.5|18140.5|18170.5|18140.5|18170.5|18140.5|18170.5|18140.5|1
1624940360000|2021-06-29 04:19:20|18178|18148|18180|18150|18180|18150|18178|18148|2
1624940520000|2021-06-29 04:22:00|18180.5|18150.5|18180.5|18150.5|18180.5|18150.5|18180.5|18150.5|1
1624940550000|2021-06-29 04:22:30|18182.5|18152.5|18182.5|18152.5|18182.5|18152.5|18182.5|18152.5|1
1624940560000|2021-06-29 04:22:40|18173.5|18143.5|18175|18145|18175|18145|18173.5|18143.5|2
1624940580000|2021-06-29 04:23:00|18173|18143|18173|18143|18173|18143|18173|18143|1
1624940670000|2021-06-29 04:24:30|18172|18142|18172|18142|18172|18142|18172|18142|1
1624940780000|2021-06-29 04:26:20|18172.5|18142.5|18172.5|18142.5|18172.5|18142.5|18172.5|18142.5|1
1624940880000|2021-06-29 04:28:00|18170.5|18140.5|18170.5|18140.5|18170.5|18140.5|18170.5|18140.5|1
1624940930000|2021-06-29 04:28:50|18172.5|18142.5|18172.5|18142.5|18172.5|18142.5|18172.5|18142.5|1
1624941000000|2021-06-29 04:30:00|18170.5|18140.5|18170.5|18140.5|18170.5|18140.5|18170.5|18140.5|1
1624941050000|2021-06-29 04:30:50|18172.5|18142.5|18172.5|18142.5|18172.5|18142.5|18172.5|18142.5|1
1624941060000|2021-06-29 04:31:00|18170.5|18140.5|18170.5|18140.5|18170.5|18140.5|18170.5|18140.5|1
1624941120000|2021-06-29 04:32:00|18172.5|18142.5|18172.5|18142.5|18172.5|18142.5|18172.5|18142.5|1
1624941150000|2021-06-29 04:32:30|18170.5|18140.5|18170.5|18140.5|18170.5|18140.5|18170.5|18140.5|1
1624941160000|2021-06-29 04:32:40|18172.5|18142.5|18172.5|18142.5|18172.5|18142.5|18172.5|18142.5|1
1624941170000|2021-06-29 04:32:50|18170.5|18140.5|18170.5|18140.5|18172.5|18142.5|18170.5|18140.5|7
1624941180000|2021-06-29 04:33:00|18172.5|18142.5|18172.5|18142.5|18172.5|18142.5|18172.5|18142.5|1
1624941220000|2021-06-29 04:33:40|18170.5|18140.5|18181.5|18151.5|18181.5|18151.5|18170.5|18140.5|3
1624941230000|2021-06-29 04:33:50|18175|18145|18182|18152|18182|18152|18175|18145|2
1624941250000|2021-06-29 04:34:10|18182.5|18152.5|18185|18155|18185|18155|18182.5|18152.5|2
1624941280000|2021-06-29 04:34:40|18182.5|18152.5|18182.5|18152.5|18182.5|18152.5|18182.5|18152.5|1
1624941290000|2021-06-29 04:34:50|18178.5|18148.5|18192.5|18162.5|18192.5|18162.5|18178.5|18148.5|2
1624941300000|2021-06-29 04:35:00|18188.5|18158.5|18187.5|18157.5|18188.5|18158.5|18186|18156|3
1624941310000|2021-06-29 04:35:10|18186|18156|18186|18156|18186|18156|18186|18156|1
1624941340000|2021-06-29 04:35:40|18183|18153|18183|18153|18183|18153|18183|18153|1
1624941360000|2021-06-29 04:36:00|18181|18151|18181|18151|18181|18151|18181|18151|1
1624941420000|2021-06-29 04:37:00|18180.5|18150.5|18180.5|18150.5|18180.5|18150.5|18180.5|18150.5|1
1624941740000|2021-06-29 04:42:20|18178|18148|18178|18148|18178|18148|18178|18148|1
1624941780000|2021-06-29 04:43:00|18180|18150|18180|18150|18180|18150|18180|18150|1
1624942060000|2021-06-29 04:47:40|18180.5|18150.5|18180.5|18150.5|18180.5|18150.5|18180.5|18150.5|1
1624942160000|2021-06-29 04:49:20|18182.5|18152.5|18182.5|18152.5|18182.5|18152.5|18182.5|18152.5|1
1624942170000|2021-06-29 04:49:30|18184.5|18154.5|18184.5|18154.5|18184.5|18154.5|18184.5|18154.5|1
1624942220000|2021-06-29 04:50:20|18185|18155|18185|18155|18185|18155|18185|18155|1
1624942460000|2021-06-29 04:54:20|18183|18153|18183|18153|18183|18153|18183|18153|1
1624942520000|2021-06-29 04:55:20|18180.5|18150.5|18180.5|18150.5|18180.5|18150.5|18180.5|18150.5|1
1624942530000|2021-06-29 04:55:30|18182.5|18152.5|18182.5|18152.5|18182.5|18152.5|18182.5|18152.5|1
1624942550000|2021-06-29 04:55:50|18180.5|18150.5|18180.5|18150.5|18180.5|18150.5|18180.5|18150.5|1
1624942580000|2021-06-29 04:56:20|18182.5|18152.5|18182.5|18152.5|18182.5|18152.5|18182.5|18152.5|1
1624942740000|2021-06-29 04:59:00|18180.5|18150.5|18180.5|18150.5|18180.5|18150.5|18180.5|18150.5|1
1624942760000|2021-06-29 04:59:20|18178|18148|18176|18146|18178|18148|18176|18146|2
1624942800000|2021-06-29 05:00:00|18173.5|18143.5|18173.5|18143.5|18176|18146|18173.5|18143.5|3
1624942810000|2021-06-29 05:00:10|18173|18143|18177.5|18147.5|18177.5|18147.5|18173|18143|2
1624942830000|2021-06-29 05:00:30|18175.5|18145.5|18175.5|18145.5|18175.5|18145.5|18175.5|18145.5|1
1624942850000|2021-06-29 05:00:50|18173|18143|18173|18143|18173|18143|18173|18143|1
1624942860000|2021-06-29 05:01:00|18171|18141|18170|18140|18171|18141|18170|18140|2
1624942870000|2021-06-29 05:01:10|18172.5|18142.5|18170.5|18140.5|18172.5|18142.5|18168.5|18138.5|3
1624942880000|2021-06-29 05:01:20|18172.5|18142.5|18172.5|18142.5|18172.5|18142.5|18172.5|18142.5|1
1624942890000|2021-06-29 05:01:30|18170.5|18140.5|18170.5|18140.5|18170.5|18140.5|18170.5|18140.5|1
1624942930000|2021-06-29 05:02:10|18172.5|18142.5|18172.5|18142.5|18172.5|18142.5|18172.5|18142.5|1
1624942950000|2021-06-29 05:02:30|18170.5|18140.5|18170.5|18140.5|18170.5|18140.5|18170.5|18140.5|1
1624942980000|2021-06-29 05:03:00|18168|18138|18171|18141|18171|18141|18168|18138|2
1624943040000|2021-06-29 05:04:00|18170.5|18140.5|18170.5|18140.5|18170.5|18140.5|18170.5|18140.5|1
1624943190000|2021-06-29 05:06:30|18173|18143|18173|18143|18173|18143|18173|18143|1
1624943210000|2021-06-29 05:06:50|18170.5|18140.5|18170.5|18140.5|18170.5|18140.5|18170.5|18140.5|1
1624943230000|2021-06-29 05:07:10|18173|18143|18173|18143|18173|18143|18173|18143|1
1624943250000|2021-06-29 05:07:30|18170.5|18140.5|18170.5|18140.5|18170.5|18140.5|18170.5|18140.5|1
1624943420000|2021-06-29 05:10:20|18170|18140|18170|18140|18170|18140|18170|18140|1
1624943440000|2021-06-29 05:10:40|18168|18138|18172.5|18142.5|18172.5|18142.5|18168|18138|3
1624943450000|2021-06-29 05:10:50|18170|18140|18170|18140|18170|18140|18170|18140|1
1624943530000|2021-06-29 05:12:10|18168|18138|18170|18140|18170|18140|18168|18138|2
1624943740000|2021-06-29 05:15:40|18172.5|18142.5|18172.5|18142.5|18172.5|18142.5|18172.5|18142.5|1
1624943800000|2021-06-29 05:16:40|18170|18140|18172.5|18142.5|18172.5|18142.5|18170|18140|2
1624943830000|2021-06-29 05:17:10|18170.5|18140.5|18170.5|18140.5|18170.5|18140.5|18170.5|18140.5|1
1624943890000|2021-06-29 05:18:10|18170|18140|18170|18140|18170|18140|18170|18140|1
1624943900000|2021-06-29 05:18:20|18172.5|18142.5|18172.5|18142.5|18172.5|18142.5|18172.5|18142.5|1
1624943910000|2021-06-29 05:18:30|18170.5|18140.5|18170.5|18140.5|18170.5|18140.5|18170.5|18140.5|1
1624944050000|2021-06-29 05:20:50|18168.5|18138.5|18170.5|18140.5|18170.5|18140.5|18168.5|18138.5|2
1624944070000|2021-06-29 05:21:10|18173|18143|18173|18143|18173|18143|18173|18143|1
1624944180000|2021-06-29 05:23:00|18173.5|18143.5|18173.5|18143.5|18173.5|18143.5|18173.5|18143.5|1
1624944200000|2021-06-29 05:23:20|18171|18141|18169|18139|18171|18141|18169|18139|2
1624944220000|2021-06-29 05:23:40|18168|18138|18168|18138|18168|18138|18168|18138|1
1624944260000|2021-06-29 05:24:20|18167.5|18137.5|18167.5|18137.5|18167.5|18137.5|18165|18135|3
1624944280000|2021-06-29 05:24:40|18168|18138|18170.5|18140.5|18171.5|18141.5|18168|18138|3
1624944290000|2021-06-29 05:24:50|18170|18140|18170|18140|18170|18140|18170|18140|1
1624944340000|2021-06-29 05:25:40|18170.5|18140.5|18170.5|18140.5|18170.5|18140.5|18170.5|18140.5|1
1624944360000|2021-06-29 05:26:00|18168.5|18138.5|18170.5|18140.5|18170.5|18140.5|18168.5|18138.5|2
1624944410000|2021-06-29 05:26:50|18171|18141|18171|18141|18171|18141|18171|18141|1
1624944470000|2021-06-29 05:27:50|18170.5|18140.5|18170.5|18140.5|18170.5|18140.5|18170.5|18140.5|1
1624944500000|2021-06-29 05:28:20|18171|18141|18171|18141|18171|18141|18171|18141|1
1624944530000|2021-06-29 05:28:50|18170.5|18140.5|18168.5|18138.5|18170.5|18140.5|18168.5|18138.5|2
1624944590000|2021-06-29 05:29:50|18168|18138|18168|18138|18168|18138|18168|18138|1
1624944600000|2021-06-29 05:30:00|18170.5|18140.5|18177.5|18147.5|18180.5|18150.5|18159|18129|13
1624944610000|2021-06-29 05:30:10|18175.5|18145.5|18168|18138|18175.5|18145.5|18168|18138|4
1624944620000|2021-06-29 05:30:20|18166|18136|18168|18138|18168|18138|18166|18136|2
1624944630000|2021-06-29 05:30:30|18165|18135|18155.5|18125.5|18165|18135|18155.5|18125.5|5
1624944640000|2021-06-29 05:30:40|18155|18125|18155.5|18125.5|18155.5|18125.5|18153.5|18123.5|3
1624944650000|2021-06-29 05:30:50|18157.5|18127.5|18150.5|18120.5|18157.5|18127.5|18150.5|18120.5|8
1624944660000|2021-06-29 05:31:00|18148|18118|18142.5|18112.5|18148|18118|18138.5|18108.5|7
1624944670000|2021-06-29 05:31:10|18141|18111|18171|18141|18171|18141|18141|18111|12
1624944680000|2021-06-29 05:31:20|18168.5|18138.5|18178.5|18148.5|18181|18151|18168.5|18138.5|13
1624944690000|2021-06-29 05:31:30|18180.5|18150.5|18187.5|18157.5|18187.5|18157.5|18180.5|18150.5|7
1624944700000|2021-06-29 05:31:40|18190.5|18160.5|18203.5|18173.5|18206|18176|18190.5|18160.5|18
1624944710000|2021-06-29 05:31:50|18205|18175|18195.5|18165.5|18205|18175|18195.5|18165.5|11
1624944720000|2021-06-29 05:32:00|18198|18168|18213.5|18183.5|18215.5|18185.5|18198|18168|11
1624944730000|2021-06-29 05:32:10|18216|18186|18226|18196|18230.5|18200.5|18216|18186|16
1624944740000|2021-06-29 05:32:20|18223.5|18193.5|18238|18208|18240|18210|18223.5|18193.5|17
1624944750000|2021-06-29 05:32:30|18240|18210|18238|18208|18240|18210|18233|18203|10
1624944760000|2021-06-29 05:32:40|18236|18206|18233.5|18203.5|18238|18208|18233.5|18203.5|6
1624944770000|2021-06-29 05:32:50|18233|18203|18215.5|18185.5|18233|18203|18215.5|18185.5|15
1624944780000|2021-06-29 05:33:00|18213|18183|18230.5|18200.5|18231|18201|18213|18183|15
1624944790000|2021-06-29 05:33:10|18233|18203|18235.5|18205.5|18235.5|18205.5|18233|18203|2
1624944800000|2021-06-29 05:33:20|18233.5|18203.5|18234|18204|18234|18204|18229|18199|3
1624944810000|2021-06-29 05:33:30|18235.5|18205.5|18231|18201|18236|18206|18231|18201|5
1624944820000|2021-06-29 05:33:40|18233|18203|18231|18201|18235|18205|18231|18201|3
1624944830000|2021-06-29 05:33:50|18228|18198|18226|18196|18228|18198|18226|18196|4
1624944840000|2021-06-29 05:34:00|18228|18198|18226|18196|18230|18200|18226|18196|6
1624944850000|2021-06-29 05:34:10|18223.5|18193.5|18218.5|18188.5|18223.5|18193.5|18218.5|18188.5|6
1624944860000|2021-06-29 05:34:20|18220.5|18190.5|18221|18191|18223.5|18193.5|18220.5|18190.5|5
1624944870000|2021-06-29 05:34:30|18218.5|18188.5|18213|18183|18218.5|18188.5|18213|18183|7
1624944880000|2021-06-29 05:34:40|18215|18185|18213|18183|18215.5|18185.5|18213|18183|6
1624944890000|2021-06-29 05:34:50|18215|18185|18213|18183|18215|18185|18213|18183|4
1624944900000|2021-06-29 05:35:00|18215|18185|18208|18178|18215|18185|18208|18178|4
1624944910000|2021-06-29 05:35:10|18205.5|18175.5|18215.5|18185.5|18215.5|18185.5|18205.5|18175.5|10
1624944920000|2021-06-29 05:35:20|18218|18188|18215.5|18185.5|18220|18190|18213.5|18183.5|5
1624944930000|2021-06-29 05:35:30|18213.5|18183.5|18213|18183|18213.5|18183.5|18213|18183|2
1624944940000|2021-06-29 05:35:40|18215.5|18185.5|18216|18186|18217.5|18187.5|18213.5|18183.5|6
1624944950000|2021-06-29 05:35:50|18218|18188|18213.5|18183.5|18218|18188|18213|18183|9
1624944960000|2021-06-29 05:36:00|18215.5|18185.5|18213.5|18183.5|18215.5|18185.5|18213.5|18183.5|2
1624944970000|2021-06-29 05:36:10|18213|18183|18205.5|18175.5|18213|18183|18205.5|18175.5|4
1624944980000|2021-06-29 05:36:20|18207.5|18177.5|18212.5|18182.5|18212.5|18182.5|18207.5|18177.5|6
1624944990000|2021-06-29 05:36:30|18210.5|18180.5|18200.5|18170.5|18210.5|18180.5|18196|18166|12
1624945000000|2021-06-29 05:36:40|18198|18168|18198|18168|18198|18168|18196|18166|9
1624945010000|2021-06-29 05:36:50|18200.5|18170.5|18200.5|18170.5|18200.5|18170.5|18196|18166|7
1624945020000|2021-06-29 05:37:00|18203|18173|18208|18178|18208|18178|18203|18173|7
1624945030000|2021-06-29 05:37:10|18206|18176|18203.5|18173.5|18206|18176|18203.5|18173.5|2
1624945040000|2021-06-29 05:37:20|18205.5|18175.5|18208|18178|18208|18178|18205.5|18175.5|2
1624945050000|2021-06-29 05:37:30|18205.5|18175.5|18203|18173|18205.5|18175.5|18203|18173|2
1624945080000|2021-06-29 05:38:00|18205.5|18175.5|18203|18173|18205.5|18175.5|18203|18173|2
1624945100000|2021-06-29 05:38:20|18205.5|18175.5|18205.5|18175.5|18205.5|18175.5|18203.5|18173.5|3
1624945110000|2021-06-29 05:38:30|18203.5|18173.5|18205.5|18175.5|18205.5|18175.5|18203.5|18173.5|2
1624945120000|2021-06-29 05:38:40|18208|18178|18208|18178|18210.5|18180.5|18208|18178|3
1624945130000|2021-06-29 05:38:50|18210.5|18180.5|18206|18176|18210.5|18180.5|18206|18176|3
1624945140000|2021-06-29 05:39:00|18205.5|18175.5|18208|18178|18208|18178|18205.5|18175.5|3
1624945150000|2021-06-29 05:39:10|18210.5|18180.5|18216|18186|18218|18188|18210.5|18180.5|10
1624945160000|2021-06-29 05:39:20|18218|18188|18223|18193|18223|18193|18216|18186|9
1624945170000|2021-06-29 05:39:30|18220.5|18190.5|18226|18196|18228|18198|18220.5|18190.5|5
1624945180000|2021-06-29 05:39:40|18223.5|18193.5|18223.5|18193.5|18223.5|18193.5|18223.5|18193.5|1
1624945190000|2021-06-29 05:39:50|18225.5|18195.5|18223.5|18193.5|18225.5|18195.5|18221|18191|4
1624945200000|2021-06-29 05:40:00|18225.5|18195.5|18228|18198|18228|18198|18225.5|18195.5|2
1624945210000|2021-06-29 05:40:10|18230|18200|18228|18198|18230|18200|18228|18198|2
1624945220000|2021-06-29 05:40:20|18231|18201|18230|18200|18233|18203|18230|18200|3
1624945230000|2021-06-29 05:40:30|18228|18198|18228|18198|18228|18198|18228|18198|1
1624945240000|2021-06-29 05:40:40|18225.5|18195.5|18223|18193|18225.5|18195.5|18223|18193|4
1624945260000|2021-06-29 05:41:00|18222.5|18192.5|18218|18188|18222.5|18192.5|18218|18188|3
1624945270000|2021-06-29 05:41:10|18216|18186|18220.5|18190.5|18220.5|18190.5|18216|18186|3
1624945280000|2021-06-29 05:41:20|18222.5|18192.5|18223|18193|18223|18193|18221|18191|5
1624945290000|2021-06-29 05:41:30|18220.5|18190.5|18222.5|18192.5|18222.5|18192.5|18216.5|18186.5|8
1624945300000|2021-06-29 05:41:40|18220.5|18190.5|18220.5|18190.5|18220.5|18190.5|18213.5|18183.5|10
1624945310000|2021-06-29 05:41:50|18218.5|18188.5|18227.5|18197.5|18227.5|18197.5|18218.5|18188.5|6
1624945320000|2021-06-29 05:42:00|18225.5|18195.5|18233.5|18203.5|18234|18204|18225.5|18195.5|6
1624945330000|2021-06-29 05:42:10|18235.5|18205.5|18238|18208|18238|18208|18235.5|18205.5|10
1624945340000|2021-06-29 05:42:20|18238.5|18208.5|18238.5|18208.5|18238.5|18208.5|18236|18206|7
1624945350000|2021-06-29 05:42:30|18236|18206|18235.5|18205.5|18236|18206|18233|18203|3
1624945360000|2021-06-29 05:42:40|18237.5|18207.5|18236|18206|18237.5|18207.5|18236|18206|4
1624945370000|2021-06-29 05:42:50|18238.5|18208.5|18238.5|18208.5|18238.5|18208.5|18238.5|18208.5|1
1624945380000|2021-06-29 05:43:00|18240.5|18210.5|18240.5|18210.5|18240.5|18210.5|18240.5|18210.5|1
1624945390000|2021-06-29 05:43:10|18241|18211|18245.5|18215.5|18245.5|18215.5|18241|18211|2
1624945400000|2021-06-29 05:43:20|18243|18213|18243|18213|18243|18213|18243|18213|1
1624945420000|2021-06-29 05:43:40|18245|18215|18243|18213|18253|18223|18243|18213|13
1624945430000|2021-06-29 05:43:50|18245.5|18215.5|18250|18220|18250|18220|18245.5|18215.5|4
1624945440000|2021-06-29 05:44:00|18248|18218|18250.5|18220.5|18252.5|18222.5|18246|18216|4
1624945450000|2021-06-29 05:44:10|18248|18218|18248|18218|18248|18218|18248|18218|1
1624945460000|2021-06-29 05:44:20|18250|18220|18250|18220|18250|18220|18248|18218|5
1624945470000|2021-06-29 05:44:30|18253|18223|18255.5|18225.5|18258|18228|18253|18223|8
1624945480000|2021-06-29 05:44:40|18253|18223|18248|18218|18253|18223|18245.5|18215.5|5
1624945500000|2021-06-29 05:45:00|18250.5|18220.5|18251|18221|18255|18225|18250.5|18220.5|5
1624945510000|2021-06-29 05:45:10|18250.5|18220.5|18248|18218|18255|18225|18248|18218|10
1624945540000|2021-06-29 05:45:40|18246|18216|18248|18218|18250|18220|18243|18213|7
1624945550000|2021-06-29 05:45:50|18246|18216|18243|18213|18248|18218|18238|18208|9
1624945560000|2021-06-29 05:46:00|18245.5|18215.5|18241|18211|18245.5|18215.5|18239|18209|13
1624945570000|2021-06-29 05:46:10|18243|18213|18243|18213|18246|18216|18243|18213|7
1624945580000|2021-06-29 05:46:20|18245.5|18215.5|18248|18218|18248|18218|18245.5|18215.5|4
1624945590000|2021-06-29 05:46:30|18250|18220|18250.5|18220.5|18250.5|18220.5|18248|18218|3
1624945600000|2021-06-29 05:46:40|18252.5|18222.5|18258|18228|18258|18228|18252.5|18222.5|4
1624945610000|2021-06-29 05:46:50|18258.5|18228.5|18258.5|18228.5|18260.5|18230.5|18256|18226|9
1624945620000|2021-06-29 05:47:00|18256|18226|18260.5|18230.5|18260.5|18230.5|18256|18226|3
1624945630000|2021-06-29 05:47:10|18263|18233|18266|18236|18268|18238|18263|18233|8
1624945640000|2021-06-29 05:47:20|18268|18238|18271|18241|18273|18243|18265.5|18235.5|10
1624945650000|2021-06-29 05:47:30|18270.5|18240.5|18268|18238|18272.5|18242.5|18266|18236|6
1624945660000|2021-06-29 05:47:40|18266|18236|18268|18238|18268|18238|18266|18236|6
1624945670000|2021-06-29 05:47:50|18270|18240|18281|18251|18281|18251|18270|18240|9
1624945680000|2021-06-29 05:48:00|18276|18246|18283.5|18253.5|18283.5|18253.5|18273.5|18243.5|9
1624945690000|2021-06-29 05:48:10|18285.5|18255.5|18273|18243|18285.5|18255.5|18273|18243|6
1624945700000|2021-06-29 05:48:20|18271|18241|18271|18241|18271|18241|18271|18241|1
1624945710000|2021-06-29 05:48:30|18270.5|18240.5|18268.5|18238.5|18270.5|18240.5|18268.5|18238.5|4
1624945720000|2021-06-29 05:48:40|18270.5|18240.5|18270.5|18240.5|18270.5|18240.5|18270.5|18240.5|1
1624945730000|2021-06-29 05:48:50|18268.5|18238.5|18268|18238|18268.5|18238.5|18268|18238|2
1624945740000|2021-06-29 05:49:00|18270|18240|18270|18240|18270|18240|18270|18240|1
1624945750000|2021-06-29 05:49:10|18268|18238|18268|18238|18268|18238|18268|18238|1
1624945760000|2021-06-29 05:49:20|18266|18236|18260|18230|18268|18238|18258|18228|9
1624945770000|2021-06-29 05:49:30|18258.5|18228.5|18256|18226|18258.5|18228.5|18256|18226|4
1624945780000|2021-06-29 05:49:40|18258|18228|18253.5|18223.5|18258|18228|18253.5|18223.5|3
1624945790000|2021-06-29 05:49:50|18256|18226|18255.5|18225.5|18256|18226|18253.5|18223.5|3
1624945800000|2021-06-29 05:50:00|18258|18228|18256|18226|18258|18228|18256|18226|2
1624945810000|2021-06-29 05:50:10|18258|18228|18263|18233|18263|18233|18258|18228|6
1624945820000|2021-06-29 05:50:20|18265.5|18235.5|18268|18238|18268|18238|18265.5|18235.5|2
1624945840000|2021-06-29 05:50:40|18265.5|18235.5|18267.5|18237.5|18267.5|18237.5|18265.5|18235.5|2
1624945860000|2021-06-29 05:51:00|18268|18238|18272.5|18242.5|18273.5|18243.5|18268|18238|7
1624945870000|2021-06-29 05:51:10|18270.5|18240.5|18272.5|18242.5|18272.5|18242.5|18270.5|18240.5|2
1624945890000|2021-06-29 05:51:30|18270.5|18240.5|18268|18238|18270.5|18240.5|18266|18236|4
1624945900000|2021-06-29 05:51:40|18266|18236|18263.5|18233.5|18268|18238|18263.5|18233.5|4
1624945910000|2021-06-29 05:51:50|18265.5|18235.5|18261|18231|18265.5|18235.5|18261|18231|7
1624945930000|2021-06-29 05:52:10|18263.5|18233.5|18263.5|18233.5|18263.5|18233.5|18261|18231|3
1624945940000|2021-06-29 05:52:20|18261|18231|18261|18231|18261|18231|18261|18231|1
1624945950000|2021-06-29 05:52:30|18259|18229|18263|18233|18263|18233|18259|18229|3
1624945970000|2021-06-29 05:52:50|18265.5|18235.5|18265.5|18235.5|18268|18238|18265.5|18235.5|3
1624945980000|2021-06-29 05:53:00|18268|18238|18273|18243|18273|18243|18268|18238|3
1624945990000|2021-06-29 05:53:10|18270.5|18240.5|18270.5|18240.5|18270.5|18240.5|18270.5|18240.5|1
1624946000000|2021-06-29 05:53:20|18268|18238|18268|18238|18268|18238|18268|18238|1
1624946010000|2021-06-29 05:53:30|18266|18236|18266|18236|18266|18236|18266|18236|1
1624946020000|2021-06-29 05:53:40|18263.5|18233.5|18263.5|18233.5|18265.5|18235.5|18261|18231|5
1624946030000|2021-06-29 05:53:50|18265.5|18235.5|18261|18231|18265.5|18235.5|18261|18231|3
1624946040000|2021-06-29 05:54:00|18263|18233|18263|18233|18265.5|18235.5|18263|18233|3
1624946050000|2021-06-29 05:54:10|18261|18231|18260.5|18230.5|18261|18231|18258|18228|3
1624946060000|2021-06-29 05:54:20|18258.5|18228.5|18260.5|18230.5|18260.5|18230.5|18258.5|18228.5|2
1624946070000|2021-06-29 05:54:30|18261|18231|18263.5|18233.5|18263.5|18233.5|18261|18231|4
1624946080000|2021-06-29 05:54:40|18261|18231|18263.5|18233.5|18263.5|18233.5|18261|18231|4
1624946090000|2021-06-29 05:54:50|18261|18231|18261|18231|18261|18231|18261|18231|1
1624946100000|2021-06-29 05:55:00|18260.5|18230.5|18260.5|18230.5|18260.5|18230.5|18258.5|18228.5|3
1624946110000|2021-06-29 05:55:10|18258|18228|18258|18228|18258|18228|18258|18228|1
1624946120000|2021-06-29 05:55:20|18260.5|18230.5|18255.5|18225.5|18260.5|18230.5|18255.5|18225.5|3
1624946140000|2021-06-29 05:55:40|18257.5|18227.5|18255.5|18225.5|18257.5|18227.5|18253.5|18223.5|6
1624946150000|2021-06-29 05:55:50|18258|18228|18256|18226|18258|18228|18256|18226|2
1624946160000|2021-06-29 05:56:00|18258|18228|18268|18238|18268|18238|18258|18228|5
1624946180000|2021-06-29 05:56:20|18265.5|18235.5|18263.5|18233.5|18268|18238|18263.5|18233.5|8
1624946190000|2021-06-29 05:56:30|18265.5|18235.5|18261|18231|18265.5|18235.5|18261|18231|3
1624946200000|2021-06-29 05:56:40|18263|18233|18261|18231|18263|18233|18261|18231|2
1624946260000|2021-06-29 05:57:40|18258.5|18228.5|18255.5|18225.5|18258.5|18228.5|18255.5|18225.5|2
1624946270000|2021-06-29 05:57:50|18258|18228|18256|18226|18258|18228|18256|18226|2
1624946280000|2021-06-29 05:58:00|18258|18228|18260.5|18230.5|18260.5|18230.5|18258|18228|4
1624946290000|2021-06-29 05:58:10|18258.5|18228.5|18261|18231|18263|18233|18258.5|18228.5|12
1624946300000|2021-06-29 05:58:20|18263|18233|18265.5|18235.5|18265.5|18235.5|18261|18231|22
1624946310000|2021-06-29 05:58:30|18263.5|18233.5|18265.5|18235.5|18265.5|18235.5|18261|18231|10
1624946320000|2021-06-29 05:58:40|18263.5|18233.5|18265.5|18235.5|18265.5|18235.5|18263.5|18233.5|2
1624946330000|2021-06-29 05:58:50|18268|18238|18270|18240|18270.5|18240.5|18267.5|18237.5|8
1624946340000|2021-06-29 05:59:00|18271|18241|18270.5|18240.5|18271|18241|18268.5|18238.5|3
1624946350000|2021-06-29 05:59:10|18268.5|18238.5|18268|18238|18268.5|18238.5|18268|18238|2
1624946360000|2021-06-29 05:59:20|18266|18236|18265.5|18235.5|18266|18236|18263.5|18233.5|7
1624946370000|2021-06-29 05:59:30|18263.5|18233.5|18263.5|18233.5|18265.5|18235.5|18263.5|18233.5|3
1624946380000|2021-06-29 05:59:40|18265.5|18235.5|18261|18231|18265.5|18235.5|18261|18231|11
1624946390000|2021-06-29 05:59:50|18258.5|18228.5|18258.5|18228.5|18258.5|18228.5|18258.5|18228.5|1
1624946400000|2021-06-29 06:00:00|18256|18226|18256|18226|18256|18226|18253|18223|4
1624946410000|2021-06-29 06:00:10|18253|18223|18253|18223|18253|18223|18253|18223|1
1624946420000|2021-06-29 06:00:20|18251|18221|18248|18218|18251|18221|18248|18218|3
1624946430000|2021-06-29 06:00:30|18250|18220|18238|18208|18250|18220|18236.5|18206.5|7
1624946440000|2021-06-29 06:00:40|18236|18206|18230.5|18200.5|18238|18208|18225.5|18195.5|14
1624946450000|2021-06-29 06:00:50|18232.5|18202.5|18232.5|18202.5|18232.5|18202.5|18232.5|18202.5|1
1624946470000|2021-06-29 06:01:10|18233|18203|18233|18203|18233|18203|18233|18203|1
1624946480000|2021-06-29 06:01:20|18236|18206|18240.5|18210.5|18240.5|18210.5|18236|18206|5
1624946490000|2021-06-29 06:01:30|18238|18208|18236|18206|18238|18208|18236|18206|2
1624946510000|2021-06-29 06:01:50|18238|18208|18233|18203|18238|18208|18231|18201|7
1624946530000|2021-06-29 06:02:10|18235|18205|18233|18203|18235|18205|18233|18203|12
1624946540000|2021-06-29 06:02:20|18235|18205|18233|18203|18235|18205|18233|18203|8
1624946560000|2021-06-29 06:02:40|18235|18205|18233|18203|18235|18205|18233|18203|6
1624946570000|2021-06-29 06:02:50|18235|18205|18243.5|18213.5|18243.5|18213.5|18235|18205|6
1624946580000|2021-06-29 06:03:00|18248.5|18218.5|18241|18211|18248.5|18218.5|18241|18211|4
1624946600000|2021-06-29 06:03:20|18238.5|18208.5|18238.5|18208.5|18238.5|18208.5|18238.5|18208.5|1
1624946610000|2021-06-29 06:03:30|18240.5|18210.5|18240.5|18210.5|18240.5|18210.5|18238.5|18208.5|5
1624946630000|2021-06-29 06:03:50|18238.5|18208.5|18238.5|18208.5|18238.5|18208.5|18238.5|18208.5|1
1624946660000|2021-06-29 06:04:20|18237.5|18207.5|18236|18206|18237.5|18207.5|18236|18206|2
1624946680000|2021-06-29 06:04:40|18238|18208|18238|18208|18238|18208|18238|18208|1
1624946690000|2021-06-29 06:04:50|18240|18210|18238|18208|18240|18210|18238|18208|2
1624946700000|2021-06-29 06:05:00|18240|18210|18238|18208|18240|18210|18238|18208|2
1624946720000|2021-06-29 06:05:20|18240.5|18210.5|18240.5|18210.5|18240.5|18210.5|18240.5|18210.5|1
1624946730000|2021-06-29 06:05:30|18243|18213|18241|18211|18243|18213|18241|18211|2
1624946740000|2021-06-29 06:05:40|18243|18213|18245.5|18215.5|18245.5|18215.5|18243|18213|2
1624946750000|2021-06-29 06:05:50|18243|18213|18241|18211|18243|18213|18241|18211|2
1624946760000|2021-06-29 06:06:00|18243|18213|18245.5|18215.5|18245.5|18215.5|18243|18213|2
1624946770000|2021-06-29 06:06:10|18243|18213|18238|18208|18243|18213|18238|18208|4
1624946780000|2021-06-29 06:06:20|18236|18206|18233.5|18203.5|18236|18206|18233.5|18203.5|4
1624946790000|2021-06-29 06:06:30|18235.5|18205.5|18233.5|18203.5|18235.5|18205.5|18233.5|18203.5|4
1624946800000|2021-06-29 06:06:40|18235.5|18205.5|18235.5|18205.5|18235.5|18205.5|18235.5|18205.5|1
1624946810000|2021-06-29 06:06:50|18238|18208|18238|18208|18242|18212|18238|18208|3
1624946820000|2021-06-29 06:07:00|18236|18206|18235.5|18205.5|18236|18206|18233|18203|4
1624946830000|2021-06-29 06:07:10|18233.5|18203.5|18233.5|18203.5|18233.5|18203.5|18233.5|18203.5|1
1624946840000|2021-06-29 06:07:20|18235.5|18205.5|18235.5|18205.5|18235.5|18205.5|18233.5|18203.5|3
1624946850000|2021-06-29 06:07:30|18233.5|18203.5|18231|18201|18233.5|18203.5|18231|18201|3
1624946870000|2021-06-29 06:07:50|18228.5|18198.5|18215|18185|18228.5|18198.5|18215|18185|6
1624946880000|2021-06-29 06:08:00|18216|18186|18223|18193|18223|18193|18216|18186|9
1624946890000|2021-06-29 06:08:10|18225.5|18195.5|18230.5|18200.5|18230.5|18200.5|18225.5|18195.5|8
1624946900000|2021-06-29 06:08:20|18228.5|18198.5|18228|18198|18230.5|18200.5|18228|18198|7
1624946920000|2021-06-29 06:08:40|18226|18196|18226|18196|18226|18196|18226|18196|1
1624946930000|2021-06-29 06:08:50|18228|18198|18228|18198|18228|18198|18228|18198|1
1624946940000|2021-06-29 06:09:00|18230.5|18200.5|18233|18203|18235|18205|18230.5|18200.5|4
1624946960000|2021-06-29 06:09:20|18231|18201|18233|18203|18233|18203|18231|18201|2
1624946970000|2021-06-29 06:09:30|18231.5|18201.5|18241|18211|18241|18211|18231.5|18201.5|5
1624946980000|2021-06-29 06:09:40|18238.5|18208.5|18238.5|18208.5|18240.5|18210.5|18238.5|18208.5|3
1624946990000|2021-06-29 06:09:50|18238|18208|18233|18203|18238|18208|18233|18203|4
1624947000000|2021-06-29 06:10:00|18231|18201|18230.5|18200.5|18231|18201|18228|18198|3
1624947010000|2021-06-29 06:10:10|18228|18198|18230.5|18200.5|18230.5|18200.5|18228|18198|2
1624947020000|2021-06-29 06:10:20|18233|18203|18235|18205|18235|18205|18233|18203|6
1624947030000|2021-06-29 06:10:30|18233|18203|18235.5|18205.5|18235.5|18205.5|18233|18203|6
1624947040000|2021-06-29 06:10:40|18238|18208|18233|18203|18238|18208|18233|18203|3
1624947050000|2021-06-29 06:10:50|18230.5|18200.5|18230.5|18200.5|18230.5|18200.5|18226|18196|5
1624947060000|2021-06-29 06:11:00|18228|18198|18230.5|18200.5|18230.5|18200.5|18228|18198|2
1624947070000|2021-06-29 06:11:10|18233|18203|18232.5|18202.5|18233|18203|18230.5|18200.5|3
1624947080000|2021-06-29 06:11:20|18235|18205|18233.5|18203.5|18235|18205|18233.5|18203.5|2
1624947100000|2021-06-29 06:11:40|18231|18201|18231|18201|18231|18201|18231|18201|1
1624947110000|2021-06-29 06:11:50|18233|18203|18228|18198|18235|18205|18228|18198|6
1624947120000|2021-06-29 06:12:00|18226|18196|18220.5|18190.5|18226|18196|18216|18186|9
1624947130000|2021-06-29 06:12:10|18223|18193|18221|18191|18223|18193|18221|18191|2
1624947140000|2021-06-29 06:12:20|18223|18193|18223|18193|18223|18193|18223|18193|1
1624947150000|2021-06-29 06:12:30|18225.5|18195.5|18225.5|18195.5|18225.5|18195.5|18223|18193|3
1624947160000|2021-06-29 06:12:40|18226|18196|18228|18198|18228|18198|18226|18196|2
1624947170000|2021-06-29 06:12:50|18229|18199|18235.5|18205.5|18235.5|18205.5|18229|18199|14
1624947180000|2021-06-29 06:13:00|18238|18208|18242.5|18212.5|18243|18213|18238|18208|7
1624947190000|2021-06-29 06:13:10|18241|18211|18245|18215|18245|18215|18241|18211|7
1624947200000|2021-06-29 06:13:20|18248|18218|18248|18218|18250.5|18220.5|18248|18218|5
1624947230000|2021-06-29 06:13:50|18246|18216|18246|18216|18248|18218|18246|18216|5
1624947240000|2021-06-29 06:14:00|18243.5|18213.5|18245.5|18215.5|18245.5|18215.5|18243.5|18213.5|2
1624947250000|2021-06-29 06:14:10|18243.5|18213.5|18240.5|18210.5|18245.5|18215.5|18240.5|18210.5|5
1624947260000|2021-06-29 06:14:20|18243|18213|18241|18211|18245|18215|18241|18211|4
1624947270000|2021-06-29 06:14:30|18240|18210|18238|18208|18240|18210|18238|18208|2
1624947280000|2021-06-29 06:14:40|18235.5|18205.5|18235.5|18205.5|18235.5|18205.5|18235.5|18205.5|1
1624947290000|2021-06-29 06:14:50|18237.5|18207.5|18235.5|18205.5|18237.5|18207.5|18235.5|18205.5|2
1624947300000|2021-06-29 06:15:00|18238|18208|18233|18203|18240|18210|18233|18203|13
1624947310000|2021-06-29 06:15:10|18230.5|18200.5|18230|18200|18230.5|18200.5|18230|18200|2
1624947320000|2021-06-29 06:15:20|18230.5|18200.5|18232.5|18202.5|18232.5|18202.5|18230.5|18200.5|2
1624947330000|2021-06-29 06:15:30|18235|18205|18233|18203|18235|18205|18233|18203|2
1624947350000|2021-06-29 06:15:50|18230.5|18200.5|18228|18198|18230.5|18200.5|18228|18198|2
1624947360000|2021-06-29 06:16:00|18230|18200|18230|18200|18230|18200|18230|18200|1
1624947370000|2021-06-29 06:16:10|18233|18203|18230.5|18200.5|18233|18203|18230.5|18200.5|2
1624947380000|2021-06-29 06:16:20|18230|18200|18228|18198|18230|18200|18228|18198|4
1624947390000|2021-06-29 06:16:30|18230|18200|18230|18200|18230|18200|18230|18200|1
1624947420000|2021-06-29 06:17:00|18233|18203|18233|18203|18235|18205|18233|18203|13
1624947430000|2021-06-29 06:17:10|18235|18205|18236|18206|18238|18208|18233|18203|11
1624947440000|2021-06-29 06:17:20|18235|18205|18235|18205|18235|18205|18235|18205|1
1624947450000|2021-06-29 06:17:30|18237.5|18207.5|18237.5|18207.5|18237.5|18207.5|18237.5|18207.5|1
1624947500000|2021-06-29 06:18:20|18238|18208|18240.5|18210.5|18240.5|18210.5|18238|18208|6
1624947510000|2021-06-29 06:18:30|18243|18213|18250|18220|18250|18220|18241|18211|16
1624947520000|2021-06-29 06:18:40|18248|18218|18248|18218|18250|18220|18245.5|18215.5|8
1624947540000|2021-06-29 06:19:00|18245.5|18215.5|18243|18213|18245.5|18215.5|18243|18213|2
1624947550000|2021-06-29 06:19:10|18245|18215|18240.5|18210.5|18245|18215|18240.5|18210.5|4
1624947570000|2021-06-29 06:19:30|18243|18213|18245.5|18215.5|18245.5|18215.5|18243|18213|2
1624947580000|2021-06-29 06:19:40|18246|18216|18248|18218|18248|18218|18246|18216|2
1624947590000|2021-06-29 06:19:50|18245.5|18215.5|18245|18215|18245.5|18215.5|18243|18213|5
1624947600000|2021-06-29 06:20:00|18243|18213|18237.5|18207.5|18245|18215|18237.5|18207.5|9
1624947610000|2021-06-29 06:20:10|18240|18210|18237.5|18207.5|18240|18210|18237.5|18207.5|2
1624947630000|2021-06-29 06:20:30|18240|18210|18241|18211|18241|18211|18240|18210|2
1624947640000|2021-06-29 06:20:40|18243|18213|18245|18215|18245|18215|18243|18213|2
1624947650000|2021-06-29 06:20:50|18246|18216|18246|18216|18248|18218|18246|18216|3
1624947660000|2021-06-29 06:21:00|18248|18218|18250|18220|18250|18220|18248|18218|2
1624947670000|2021-06-29 06:21:10|18248|18218|18248|18218|18250|18220|18248|18218|3
1624947680000|2021-06-29 06:21:20|18250|18220|18268|18238|18268|18238|18250|18220|11
1624947690000|2021-06-29 06:21:30|18266|18236|18266|18236|18266|18236|18263.5|18233.5|3
1624947710000|2021-06-29 06:21:50|18268.5|18238.5|18266|18236|18268.5|18238.5|18266|18236|4
1624947720000|2021-06-29 06:22:00|18268|18238|18268|18238|18268|18238|18268|18238|1
1624947730000|2021-06-29 06:22:10|18270.5|18240.5|18270.5|18240.5|18270.5|18240.5|18270.5|18240.5|1
1624947740000|2021-06-29 06:22:20|18273|18243|18276|18246|18276|18246|18273|18243|3
1624947750000|2021-06-29 06:22:30|18278|18248|18278|18248|18278|18248|18276|18246|3
1624947760000|2021-06-29 06:22:40|18276|18246|18276|18246|18276|18246|18276|18246|1
1624947770000|2021-06-29 06:22:50|18273.5|18243.5|18275.5|18245.5|18275.5|18245.5|18273.5|18243.5|2
1624947780000|2021-06-29 06:23:00|18273|18243|18275.5|18245.5|18275.5|18245.5|18273|18243|4
1624947800000|2021-06-29 06:23:20|18276|18246|18278|18248|18278|18248|18275.5|18245.5|5
1624947810000|2021-06-29 06:23:30|18276|18246|18276|18246|18278|18248|18276|18246|3
1624947820000|2021-06-29 06:23:40|18278|18248|18278|18248|18278|18248|18276|18246|3
1624947830000|2021-06-29 06:23:50|18276|18246|18278|18248|18278|18248|18276|18246|4
1624947840000|2021-06-29 06:24:00|18279|18249|18288|18258|18288|18258|18279|18249|8
1624947850000|2021-06-29 06:24:10|18288.5|18258.5|18288.5|18258.5|18290.5|18260.5|18285.5|18255.5|10
1624947860000|2021-06-29 06:24:20|18293|18263|18300|18270|18307.5|18277.5|18291|18261|19
1624947870000|2021-06-29 06:24:30|18298|18268|18295|18265|18298|18268|18290|18260|8
1624947880000|2021-06-29 06:24:40|18296|18266|18301|18271|18301|18271|18295.5|18265.5|6
1624947890000|2021-06-29 06:24:50|18300|18270|18298|18268|18300|18270|18298|18268|4
1624947900000|2021-06-29 06:25:00|18297.5|18267.5|18290.5|18260.5|18297.5|18267.5|18290.5|18260.5|4
1624947910000|2021-06-29 06:25:10|18290|18260|18285|18255|18290|18260|18281|18251|6
1624947920000|2021-06-29 06:25:20|18286|18256|18285.5|18255.5|18286|18256|18281|18251|6
1624947930000|2021-06-29 06:25:30|18283|18253|18281|18251|18283|18253|18281|18251|2
1624947940000|2021-06-29 06:25:40|18283|18253|18286|18256|18286|18256|18283|18253|3
1624947950000|2021-06-29 06:25:50|18283|18253|18285.5|18255.5|18285.5|18255.5|18281|18251|4
1624947960000|2021-06-29 06:26:00|18283|18253|18281|18251|18285.5|18255.5|18281|18251|4
1624947970000|2021-06-29 06:26:10|18283|18253|18281|18251|18283|18253|18281|18251|4
1624947980000|2021-06-29 06:26:20|18280.5|18250.5|18278|18248|18280.5|18250.5|18275.5|18245.5|3
1624948000000|2021-06-29 06:26:40|18275.5|18245.5|18275.5|18245.5|18275.5|18245.5|18275.5|18245.5|1
1624948020000|2021-06-29 06:27:00|18277.5|18247.5|18275.5|18245.5|18277.5|18247.5|18275.5|18245.5|2
1624948030000|2021-06-29 06:27:10|18273|18243|18268|18238|18273|18243|18268|18238|3
1624948040000|2021-06-29 06:27:20|18270|18240|18268|18238|18270|18240|18268|18238|2
1624948050000|2021-06-29 06:27:30|18266|18236|18265.5|18235.5|18268|18238|18265.5|18235.5|3
1624948060000|2021-06-29 06:27:40|18267.5|18237.5|18276|18246|18276|18246|18267.5|18237.5|5
1624948090000|2021-06-29 06:28:10|18273|18243|18268|18238|18273|18243|18268|18238|4
1624948170000|2021-06-29 06:29:30|18265.5|18235.5|18263.5|18233.5|18265.5|18235.5|18263|18233|6
1624948180000|2021-06-29 06:29:40|18265.5|18235.5|18261|18231|18265.5|18235.5|18261|18231|4
1624948190000|2021-06-29 06:29:50|18263|18233|18263|18233|18263|18233|18261|18231|3
1624948200000|2021-06-29 06:30:00|18265.5|18235.5|18268|18238|18271.5|18241.5|18265.5|18235.5|4
1624948210000|2021-06-29 06:30:10|18266|18236|18268|18238|18268|18238|18266|18236|2
1624948220000|2021-06-29 06:30:20|18266|18236|18257.5|18227.5|18266|18236|18255.5|18225.5|6
1624948250000|2021-06-29 06:30:50|18255.5|18225.5|18252.5|18222.5|18255.5|18225.5|18250.5|18220.5|4
1624948280000|2021-06-29 06:31:20|18251|18221|18252.5|18222.5|18252.5|18222.5|18251|18221|2
1624948310000|2021-06-29 06:31:50|18251|18221|18250|18220|18251|18221|18250|18220|2
1624948330000|2021-06-29 06:32:10|18252.5|18222.5|18253|18223|18253|18223|18251|18221|3
1624948340000|2021-06-29 06:32:20|18253.5|18223.5|18253|18223|18255.5|18225.5|18253|18223|3
1624948350000|2021-06-29 06:32:30|18250|18220|18248|18218|18250|18220|18248|18218|4
1624948360000|2021-06-29 06:32:40|18246|18216|18248|18218|18248|18218|18246|18216|2
1624948370000|2021-06-29 06:32:50|18250|18220|18263.5|18233.5|18263.5|18233.5|18250|18220|11
1624948380000|2021-06-29 06:33:00|18261.5|18231.5|18261.5|18231.5|18261.5|18231.5|18261.5|18231.5|1
1624948390000|2021-06-29 06:33:10|18259|18229|18261.5|18231.5|18263.5|18233.5|18259|18229|4
1624948400000|2021-06-29 06:33:20|18263.5|18233.5|18266|18236|18266|18236|18263.5|18233.5|2
1624948420000|2021-06-29 06:33:40|18264|18234|18261.5|18231.5|18264|18234|18261.5|18231.5|2
1624948450000|2021-06-29 06:34:10|18260.5|18230.5|18258|18228|18260.5|18230.5|18258|18228|5
1624948460000|2021-06-29 06:34:20|18255.5|18225.5|18253|18223|18255.5|18225.5|18251|18221|3
1624948470000|2021-06-29 06:34:30|18251|18221|18253|18223|18253|18223|18251|18221|2
1624948490000|2021-06-29 06:34:50|18251|18221|18253|18223|18253|18223|18251|18221|2
1624948500000|2021-06-29 06:35:00|18251|18221|18253|18223|18253|18223|18251|18221|2
1624948510000|2021-06-29 06:35:10|18250.5|18220.5|18250.5|18220.5|18250.5|18220.5|18250.5|18220.5|1
1624948520000|2021-06-29 06:35:20|18252.5|18222.5|18248.5|18218.5|18252.5|18222.5|18248.5|18218.5|3
1624948530000|2021-06-29 06:35:30|18246|18216|18245|18215|18248|18218|18241|18211|8
1624948550000|2021-06-29 06:35:50|18243.5|18213.5|18243|18213|18245.5|18215.5|18241|18211|5
1624948560000|2021-06-29 06:36:00|18245.5|18215.5|18243|18213|18245.5|18215.5|18239|18209|6
1624948570000|2021-06-29 06:36:10|18245|18215|18241|18211|18245|18215|18241|18211|9
1624948580000|2021-06-29 06:36:20|18243.5|18213.5|18248|18218|18248|18218|18243.5|18213.5|3
1624948590000|2021-06-29 06:36:30|18246|18216|18248|18218|18248|18218|18246|18216|2
1624948600000|2021-06-29 06:36:40|18246|18216|18246|18216|18246|18216|18246|18216|1
1624948610000|2021-06-29 06:36:50|18243.5|18213.5|18241.5|18211.5|18246|18216|18241.5|18211.5|10
1624948620000|2021-06-29 06:37:00|18243.5|18213.5|18243|18213|18243.5|18213.5|18241.5|18211.5|3
1624948630000|2021-06-29 06:37:10|18243.5|18213.5|18248|18218|18248|18218|18243.5|18213.5|3
1624948660000|2021-06-29 06:37:40|18246|18216|18241.5|18211.5|18246|18216|18241.5|18211.5|3
1624948670000|2021-06-29 06:37:50|18243|18213|18250.5|18220.5|18253|18223|18243|18213|7
1624948680000|2021-06-29 06:38:00|18248.5|18218.5|18253|18223|18253|18223|18248.5|18218.5|5
1624948690000|2021-06-29 06:38:10|18251|18221|18248|18218|18253|18223|18246|18216|6
1624948720000|2021-06-29 06:38:40|18246|18216|18248.5|18218.5|18248.5|18218.5|18246|18216|2
1624948730000|2021-06-29 06:38:50|18251|18221|18251|18221|18251|18221|18251|18221|1
1624948740000|2021-06-29 06:39:00|18248.5|18218.5|18251|18221|18251|18221|18248.5|18218.5|8
1624948750000|2021-06-29 06:39:10|18249|18219|18251|18221|18251|18221|18248.5|18218.5|6
1624948760000|2021-06-29 06:39:20|18248.5|18218.5|18248.5|18218.5|18248.5|18218.5|18248.5|18218.5|1
1624948770000|2021-06-29 06:39:30|18246|18216|18241|18211|18246|18216|18241|18211|5
1624948780000|2021-06-29 06:39:40|18239|18209|18239|18209|18239|18209|18239|18209|1
1624948790000|2021-06-29 06:39:50|18238|18208|18248|18218|18248|18218|18235|18205|8
1624948800000|2021-06-29 06:40:00|18246|18216|18248|18218|18248|18218|18246|18216|2
1624948810000|2021-06-29 06:40:10|18246|18216|18241|18211|18246|18216|18241|18211|2
1624948820000|2021-06-29 06:40:20|18240|18210|18240|18210|18240|18210|18240|18210|1
1624948830000|2021-06-29 06:40:30|18241|18211|18241|18211|18243|18213|18241|18211|3
1624948840000|2021-06-29 06:40:40|18240.5|18210.5|18240.5|18210.5|18240.5|18210.5|18240.5|18210.5|1
1624948850000|2021-06-29 06:40:50|18238.5|18208.5|18240.5|18210.5|18240.5|18210.5|18238.5|18208.5|2
1624948860000|2021-06-29 06:41:00|18239|18209|18241|18211|18241|18211|18239|18209|2
1624948870000|2021-06-29 06:41:10|18243|18213|18243|18213|18243|18213|18241|18211|5
1624948880000|2021-06-29 06:41:20|18241|18211|18241|18211|18243|18213|18241|18211|5
1624948890000|2021-06-29 06:41:30|18243|18213|18241|18211|18243|18213|18241|18211|2
1624948900000|2021-06-29 06:41:40|18243|18213|18241|18211|18243|18213|18241|18211|4
1624948920000|2021-06-29 06:42:00|18240|18210|18238|18208|18240|18210|18238|18208|4
1624948930000|2021-06-29 06:42:10|18240.5|18210.5|18238|18208|18240.5|18210.5|18238|18208|4
1624948940000|2021-06-29 06:42:20|18240|18210|18226|18196|18240|18210|18225|18195|8
1624948950000|2021-06-29 06:42:30|18228|18198|18228|18198|18228|18198|18228|18198|1
1624948960000|2021-06-29 06:42:40|18230.5|18200.5|18230.5|18200.5|18230.5|18200.5|18230.5|18200.5|1
1624948970000|2021-06-29 06:42:50|18228|18198|18228|18198|18228|18198|18226|18196|3
1624948990000|2021-06-29 06:43:10|18228.5|18198.5|18228.5|18198.5|18228.5|18198.5|18228.5|18198.5|1
1624949000000|2021-06-29 06:43:20|18231|18201|18231|18201|18231|18201|18231|18201|1
1624949030000|2021-06-29 06:43:50|18232.5|18202.5|18233.5|18203.5|18233.5|18203.5|18232.5|18202.5|2
1624949100000|2021-06-29 06:45:00|18231|18201|18233|18203|18233|18203|18231|18201|2
1624949110000|2021-06-29 06:45:10|18231|18201|18228.5|18198.5|18231|18201|18228.5|18198.5|2
1624949120000|2021-06-29 06:45:20|18226|18196|18228|18198|18228|18198|18226|18196|2
1624949130000|2021-06-29 06:45:30|18226|18196|18226|18196|18226|18196|18226|18196|1
1624949140000|2021-06-29 06:45:40|18228|18198|18228|18198|18228|18198|18228|18198|1
1624949160000|2021-06-29 06:46:00|18230.5|18200.5|18230.5|18200.5|18230.5|18200.5|18230.5|18200.5|1
1624949170000|2021-06-29 06:46:10|18233|18203|18233|18203|18233|18203|18233|18203|1
1624949190000|2021-06-29 06:46:30|18233.5|18203.5|18240.5|18210.5|18240.5|18210.5|18233.5|18203.5|4
1624949200000|2021-06-29 06:46:40|18244|18214|18250.5|18220.5|18250.5|18220.5|18244|18214|4
1624949210000|2021-06-29 06:46:50|18256|18226|18251|18221|18260.5|18230.5|18251|18221|8
1624949220000|2021-06-29 06:47:00|18248|18218|18245|18215|18248|18218|18245|18215|2
1624949230000|2021-06-29 06:47:10|18243.5|18213.5|18240.5|18210.5|18243.5|18213.5|18240.5|18210.5|2
1624949240000|2021-06-29 06:47:20|18243|18213|18240.5|18210.5|18243|18213|18240.5|18210.5|2
1624949250000|2021-06-29 06:47:30|18243|18213|18243.5|18213.5|18243.5|18213.5|18243|18213|2
1624949260000|2021-06-29 06:47:40|18245.5|18215.5|18255|18225|18255|18225|18245.5|18215.5|2
1624949270000|2021-06-29 06:47:50|18252.5|18222.5|18255|18225|18255|18225|18252.5|18222.5|2
1624949280000|2021-06-29 06:48:00|18253|18223|18258|18228|18258|18228|18253|18223|6
1624949290000|2021-06-29 06:48:10|18257|18227|18255.5|18225.5|18257|18227|18255.5|18225.5|2
1624949300000|2021-06-29 06:48:20|18253|18223|18238|18208|18253|18223|18238|18208|9
1624949310000|2021-06-29 06:48:30|18240|18210|18240|18210|18240|18210|18240|18210|1
1624949320000|2021-06-29 06:48:40|18233.5|18203.5|18240|18210|18240|18210|18233.5|18203.5|4
1624949330000|2021-06-29 06:48:50|18241|18211|18243.5|18213.5|18243.5|18213.5|18241|18211|3
1624949340000|2021-06-29 06:49:00|18241|18211|18241|18211|18241|18211|18241|18211|1
1624949350000|2021-06-29 06:49:10|18243|18213|18243|18213|18243|18213|18243|18213|1
1624949360000|2021-06-29 06:49:20|18245.5|18215.5|18248|18218|18248|18218|18239|18209|4
1624949420000|2021-06-29 06:50:20|18245.5|18215.5|18245.5|18215.5|18245.5|18215.5|18245.5|18215.5|1
1624949430000|2021-06-29 06:50:30|18243|18213|18240|18210|18243|18213|18240|18210|3
1624949440000|2021-06-29 06:50:40|18238|18208|18237.5|18207.5|18238|18208|18235.5|18205.5|3
1624949450000|2021-06-29 06:50:50|18240|18210|18240|18210|18240|18210|18240|18210|1
1624949470000|2021-06-29 06:51:10|18233|18203|18238|18208|18238|18208|18233|18203|2
1624949500000|2021-06-29 06:51:40|18240.5|18210.5|18238.5|18208.5|18240.5|18210.5|18238.5|18208.5|2
1624949520000|2021-06-29 06:52:00|18240.5|18210.5|18240.5|18210.5|18240.5|18210.5|18240.5|18210.5|1
1624949570000|2021-06-29 06:52:50|18241|18211|18241|18211|18241|18211|18241|18211|1
1624949580000|2021-06-29 06:53:00|18243|18213|18241|18211|18245.5|18215.5|18241|18211|6
1624949610000|2021-06-29 06:53:30|18243.5|18213.5|18245.5|18215.5|18245.5|18215.5|18243.5|18213.5|2
1624949620000|2021-06-29 06:53:40|18243|18213|18245.5|18215.5|18245.5|18215.5|18243|18213|2
1624949630000|2021-06-29 06:53:50|18243|18213|18243|18213|18243|18213|18243|18213|1
1624949640000|2021-06-29 06:54:00|18245.5|18215.5|18241|18211|18245.5|18215.5|18241|18211|3
1624949660000|2021-06-29 06:54:20|18243|18213|18245.5|18215.5|18245.5|18215.5|18243|18213|2
1624949670000|2021-06-29 06:54:30|18243.5|18213.5|18241|18211|18245.5|18215.5|18241|18211|7
1624949680000|2021-06-29 06:54:40|18243|18213|18245.5|18215.5|18246|18216|18243|18213|4
1624949690000|2021-06-29 06:54:50|18243.5|18213.5|18245.5|18215.5|18245.5|18215.5|18243.5|18213.5|4
1624949700000|2021-06-29 06:55:00|18243.5|18213.5|18245.5|18215.5|18245.5|18215.5|18241|18211|6
1624949710000|2021-06-29 06:55:10|18246|18216|18246|18216|18246|18216|18246|18216|1
1624949730000|2021-06-29 06:55:30|18248|18218|18248|18218|18248|18218|18248|18218|1
1624949740000|2021-06-29 06:55:40|18246|18216|18246|18216|18246|18216|18241|18211|7
1624949760000|2021-06-29 06:56:00|18248|18218|18254|18224|18254|18224|18248|18218|5
1624949770000|2021-06-29 06:56:10|18253|18223|18253|18223|18253|18223|18253|18223|1
1624949780000|2021-06-29 06:56:20|18251|18221|18251|18221|18251|18221|18251|18221|1
1624949840000|2021-06-29 06:57:20|18250|18220|18250|18220|18250|18220|18250|18220|1
1624949860000|2021-06-29 06:57:40|18248|18218|18248|18218|18248|18218|18248|18218|1
1624949900000|2021-06-29 06:58:20|18250|18220|18248|18218|18250|18220|18248|18218|2
1624949930000|2021-06-29 06:58:50|18250|18220|18248|18218|18250|18220|18248|18218|2
1624949940000|2021-06-29 06:59:00|18246|18216|18246|18216|18248|18218|18246|18216|3
1624949950000|2021-06-29 06:59:10|18249|18219|18249|18219|18249|18219|18249|18219|1
1624949960000|2021-06-29 06:59:20|18248|18218|18246|18216|18248|18218|18246|18216|2
1624949980000|2021-06-29 06:59:40|18245|18215|18245|18215|18245|18215|18245|18215|1
1624949990000|2021-06-29 06:59:50|18243|18213|18243|18213|18243|18213|18243|18213|1
1624950000000|2021-06-29 07:00:00|18241|18211|18241|18211|18241|18211|18241|18211|1
1624950010000|2021-06-29 07:00:10|18238|18208|18253|18223|18253|18223|18238|18208|4
1624950020000|2021-06-29 07:00:20|18255|18225|18250|18220|18255|18225|18238|18208|10
1624950030000|2021-06-29 07:00:30|18251|18221|18250|18220|18256|18226|18250|18220|5
1624950040000|2021-06-29 07:00:40|18249|18219|18238|18208|18249|18219|18237|18207|3
1624950060000|2021-06-29 07:01:00|18236|18206|18236|18206|18236|18206|18236|18206|1
1624950090000|2021-06-29 07:01:30|18235|18205|18235|18205|18235|18205|18235|18205|1
1624950100000|2021-06-29 07:01:40|18227|18197|18223|18193|18227|18197|18221|18191|7
1624950140000|2021-06-29 07:02:20|18222|18192|18222|18192|18222|18192|18222|18192|1
1624950150000|2021-06-29 07:02:30|18223|18193|18218|18188|18223|18193|18215|18185|6
1624950170000|2021-06-29 07:02:50|18217|18187|18217|18187|18217|18187|18217|18187|1
1624950180000|2021-06-29 07:03:00|18220|18190|18223|18193|18223|18193|18220|18190|2
1624950210000|2021-06-29 07:03:30|18225|18195|18228|18198|18228|18198|18225|18195|3
1624950220000|2021-06-29 07:03:40|18227|18197|18227|18197|18227|18197|18227|18197|1
1624950240000|2021-06-29 07:04:00|18226|18196|18226|18196|18226|18196|18226|18196|1
1624950250000|2021-06-29 07:04:10|18225|18195|18223|18193|18225|18195|18223|18193|2
1624950270000|2021-06-29 07:04:30|18220|18190|18220|18190|18220|18190|18220|18190|1
1624950290000|2021-06-29 07:04:50|18223|18193|18223|18193|18223|18193|18223|18193|1
1624950300000|2021-06-29 07:05:00|18225|18195|18229|18199|18229|18199|18225|18195|2
1624950310000|2021-06-29 07:05:10|18232|18202|18232|18202|18232|18202|18232|18202|1
1624950320000|2021-06-29 07:05:20|18234|18204|18234|18204|18237|18207|18234|18204|3
1624950340000|2021-06-29 07:05:40|18232|18202|18232|18202|18232|18202|18232|18202|1
1624950350000|2021-06-29 07:05:50|18234|18204|18234|18204|18234|18204|18234|18204|1
1624950390000|2021-06-29 07:06:30|18232|18202|18232|18202|18232|18202|18232|18202|1
1624950400000|2021-06-29 07:06:40|18234|18204|18234|18204|18234|18204|18234|18204|1
1624950440000|2021-06-29 07:07:20|18232|18202|18231|18201|18232|18202|18231|18201|2
1624950450000|2021-06-29 07:07:30|18234|18204|18234|18204|18234|18204|18234|18204|1
1624950500000|2021-06-29 07:08:20|18232|18202|18229|18199|18232|18202|18224|18194|6
1624950510000|2021-06-29 07:08:30|18231|18201|18234|18204|18234|18204|18231|18201|3
1624950550000|2021-06-29 07:09:10|18231|18201|18229|18199|18231|18201|18229|18199|2
1624950560000|2021-06-29 07:09:20|18226|18196|18224|18194|18226|18196|18224|18194|2
1624950590000|2021-06-29 07:09:50|18221|18191|18219|18189|18221|18191|18219|18189|2
1624950600000|2021-06-29 07:10:00|18222|18192|18222|18192|18222|18192|18222|18192|1
1624950610000|2021-06-29 07:10:10|18219|18189|18219|18189|18219|18189|18219|18189|1
1624950630000|2021-06-29 07:10:30|18217|18187|18209|18179|18217|18187|18209|18179|4
1624950680000|2021-06-29 07:11:20|18217|18187|18218|18188|18218|18188|18217|18187|2
1624950690000|2021-06-29 07:11:30|18215|18185|18215|18185|18215|18185|18215|18185|1
1624950700000|2021-06-29 07:11:40|18218|18188|18220|18190|18220|18190|18218|18188|2
1624950710000|2021-06-29 07:11:50|18222|18192|18225|18195|18225|18195|18222|18192|2
1624950720000|2021-06-29 07:12:00|18227|18197|18225|18195|18227|18197|18225|18195|2
1624950790000|2021-06-29 07:13:10|18228|18198|18228|18198|18228|18198|18228|18198|1
1624950800000|2021-06-29 07:13:20|18225|18195|18225|18195|18225|18195|18225|18195|1
1624950840000|2021-06-29 07:14:00|18223|18193|18222|18192|18223|18193|18222|18192|2
1624950850000|2021-06-29 07:14:10|18223|18193|18225|18195|18225|18195|18223|18193|2
1624950910000|2021-06-29 07:15:10|18223|18193|18220|18190|18223|18193|18220|18190|2
1624950940000|2021-06-29 07:15:40|18218|18188|18217|18187|18218|18188|18217|18187|2
1624950970000|2021-06-29 07:16:10|18215|18185|18212|18182|18215|18185|18212|18182|2
1624951040000|2021-06-29 07:17:20|18213|18183|18215|18185|18215|18185|18213|18183|2
1624951060000|2021-06-29 07:17:40|18217|18187|18220|18190|18220|18190|18217|18187|2
1624951080000|2021-06-29 07:18:00|18218|18188|18213|18183|18218|18188|18212|18182|4
1624951090000|2021-06-29 07:18:10|18215|18185|18213|18183|18215|18185|18213|18183|2
1624951110000|2021-06-29 07:18:30|18212|18182|18210|18180|18212|18182|18210|18180|2
1624951120000|2021-06-29 07:18:40|18212|18182|18213|18183|18213|18183|18212|18182|2
1624951150000|2021-06-29 07:19:10|18215|18185|18210|18180|18215|18185|18210|18180|4
1624951190000|2021-06-29 07:19:50|18207|18177|18207|18177|18207|18177|18205|18175|3
1624951200000|2021-06-29 07:20:00|18208|18178|18210|18180|18210|18180|18208|18178|2
1624951320000|2021-06-29 07:22:00|18212|18182|18215|18185|18215|18185|18212|18182|4
1624951360000|2021-06-29 07:22:40|18217|18187|18225|18195|18225|18195|18217|18187|3
1624951370000|2021-06-29 07:22:50|18227|18197|18222|18192|18227|18197|18222|18192|3
1624951390000|2021-06-29 07:23:10|18220|18190|18215|18185|18220|18190|18215|18185|2
1624951400000|2021-06-29 07:23:20|18213|18183|18212|18182|18213|18183|18212|18182|2
1624951430000|2021-06-29 07:23:50|18214|18184|18212|18182|18214|18184|18212|18182|2
1624951500000|2021-06-29 07:25:00|18213|18183|18212|18182|18213|18183|18212|18182|2
1624951570000|2021-06-29 07:26:10|18213|18183|18213|18183|18213|18183|18213|18183|1
1624951580000|2021-06-29 07:26:20|18212|18182|18212|18182|18212|18182|18212|18182|1
1624951590000|2021-06-29 07:26:30|18214|18184|18215|18185|18215|18185|18214|18184|2
1624951680000|2021-06-29 07:28:00|18217|18187|18225|18195|18225|18195|18217|18187|2
1624951730000|2021-06-29 07:28:50|18228|18198|18240|18210|18240|18210|18228|18198|2
1624951740000|2021-06-29 07:29:00|18247|18217|18245|18215|18247|18217|18245|18215|2
1624951780000|2021-06-29 07:29:40|18243|18213|18245|18215|18247|18217|18242|18212|5
1624951790000|2021-06-29 07:29:50|18242|18212|18237|18207|18242|18212|18237|18207|3
1624951800000|2021-06-29 07:30:00|18240|18210|18240|18210|18240|18210|18240|18210|1
1624951820000|2021-06-29 07:30:20|18242|18212|18240|18210|18243|18213|18240|18210|4
1624951840000|2021-06-29 07:30:40|18242|18212|18242|18212|18242|18212|18242|18212|1
1624951950000|2021-06-29 07:32:30|18240|18210|18240|18210|18240|18210|18240|18210|1
1624951970000|2021-06-29 07:32:50|18242|18212|18242|18212|18242|18212|18242|18212|1
1624951980000|2021-06-29 07:33:00|18240|18210|18240|18210|18240|18210|18240|18210|1
1624952020000|2021-06-29 07:33:40|18238|18208|18238|18208|18238|18208|18238|18208|1
1624952040000|2021-06-29 07:34:00|18235|18205|18235|18205|18235|18205|18235|18205|1
1624952050000|2021-06-29 07:34:10|18233|18203|18233|18203|18233|18203|18233|18203|1
1624952070000|2021-06-29 07:34:30|18235|18205|18235|18205|18235|18205|18235|18205|1
1624952080000|2021-06-29 07:34:40|18237|18207|18237|18207|18237|18207|18237|18207|1
1624952110000|2021-06-29 07:35:10|18240|18210|18245|18215|18245|18215|18240|18210|2
1624952150000|2021-06-29 07:35:50|18243|18213|18240|18210|18243|18213|18240|18210|2
1624952160000|2021-06-29 07:36:00|18238|18208|18235|18205|18238|18208|18235|18205|2
1624952210000|2021-06-29 07:36:50|18233|18203|18222|18192|18233|18203|18222|18192|4
1624952220000|2021-06-29 07:37:00|18219|18189|18225|18195|18225|18195|18219|18189|2
1624952280000|2021-06-29 07:38:00|18227|18197|18230|18200|18232|18202|18227|18197|3
1624952330000|2021-06-29 07:38:50|18232|18202|18247|18217|18249|18219|18232|18202|4
1624952340000|2021-06-29 07:39:00|18249|18219|18250|18220|18252|18222|18249|18219|3
1624952360000|2021-06-29 07:39:20|18247|18217|18247|18217|18247|18217|18247|18217|1
1624952400000|2021-06-29 07:40:00|18245|18215|18245|18215|18245|18215|18245|18215|1
1624952440000|2021-06-29 07:40:40|18243|18213|18243|18213|18243|18213|18243|18213|1
1624952460000|2021-06-29 07:41:00|18245|18215|18245|18215|18245|18215|18245|18215|1
1624952530000|2021-06-29 07:42:10|18247|18217|18247|18217|18247|18217|18247|18217|1
1624952540000|2021-06-29 07:42:20|18248|18218|18253|18223|18253|18223|18248|18218|3
1624952570000|2021-06-29 07:42:50|18252|18222|18252|18222|18252|18222|18252|18222|1
1624952580000|2021-06-29 07:43:00|18250|18220|18250|18220|18250|18220|18250|18220|1
1624952590000|2021-06-29 07:43:10|18252|18222|18252|18222|18252|18222|18252|18222|1
1624952640000|2021-06-29 07:44:00|18253|18223|18248|18218|18253|18223|18248|18218|3
1624952650000|2021-06-29 07:44:10|18247|18217|18247|18217|18247|18217|18247|18217|1
1624952710000|2021-06-29 07:45:10|18245|18215|18245|18215|18245|18215|18245|18215|1
1624952930000|2021-06-29 07:48:50|18242|18212|18232|18202|18242|18212|18232|18202|2
1624952940000|2021-06-29 07:49:00|18225|18195|18225|18195|18225|18195|18225|18195|1
1624952980000|2021-06-29 07:49:40|18227|18197|18229|18199|18229|18199|18227|18197|2
1624953060000|2021-06-29 07:51:00|18227|18197|18227|18197|18227|18197|18227|18197|1
1624953090000|2021-06-29 07:51:30|18229|18199|18229|18199|18229|18199|18229|18199|1
1624953110000|2021-06-29 07:51:50|18232|18202|18232|18202|18232|18202|18232|18202|1
1624953120000|2021-06-29 07:52:00|18233|18203|18233|18203|18233|18203|18233|18203|1
1624953170000|2021-06-29 07:52:50|18232|18202|18232|18202|18232|18202|18232|18202|1
1624953200000|2021-06-29 07:53:20|18235|18205|18240|18210|18240|18210|18235|18205|2
1624953210000|2021-06-29 07:53:30|18242|18212|18245|18215|18245|18215|18242|18212|3
1624953280000|2021-06-29 07:54:40|18247|18217|18248|18218|18248|18218|18247|18217|2
1624953300000|2021-06-29 07:55:00|18250|18220|18248|18218|18250|18220|18248|18218|2
1624953490000|2021-06-29 07:58:10|18247|18217|18239|18209|18247|18217|18239|18209|2
1624953510000|2021-06-29 07:58:30|18237|18207|18235|18205|18237|18207|18235|18205|2
1624953570000|2021-06-29 07:59:30|18237|18207|18239|18209|18239|18209|18237|18207|2
1624953580000|2021-06-29 07:59:40|18240|18210|18240|18210|18240|18210|18240|18210|1
1624953590000|2021-06-29 07:59:50|18239|18209|18237|18207|18239|18209|18237|18207|2
1624953660000|2021-06-29 08:01:00|18239|18209|18239|18209|18239|18209|18239|18209|1
1624953670000|2021-06-29 08:01:10|18240|18210|18240|18210|18240|18210|18240|18210|1
1624953700000|2021-06-29 08:01:40|18242|18212|18245|18215|18245|18215|18242|18212|2
1624953710000|2021-06-29 08:01:50|18244|18214|18244|18214|18244|18214|18244|18214|1
1624953720000|2021-06-29 08:02:00|18242|18212|18242|18212|18242|18212|18242|18212|1
1624953730000|2021-06-29 08:02:10|18245|18215|18245|18215|18245|18215|18245|18215|1
1624953740000|2021-06-29 08:02:20|18247|18217|18247|18217|18249|18219|18247|18217|3
1624953770000|2021-06-29 08:02:50|18250|18220|18248|18218|18250|18220|18248|18218|2
1624953780000|2021-06-29 08:03:00|18247|18217|18248|18218|18248|18218|18247|18217|4
1624953840000|2021-06-29 08:04:00|18247|18217|18247|18217|18247|18217|18247|18217|1
1624953850000|2021-06-29 08:04:10|18252|18222|18250|18220|18252|18222|18250|18220|2
1624953870000|2021-06-29 08:04:30|18249|18219|18242|18212|18249|18219|18242|18212|2
1624953880000|2021-06-29 08:04:40|18244|18214|18244|18214|18244|18214|18244|18214|1
1624953890000|2021-06-29 08:04:50|18242|18212|18242|18212|18242|18212|18242|18212|1
1624953900000|2021-06-29 08:05:00|18239|18209|18239|18209|18239|18209|18235|18205|5
1624953910000|2021-06-29 08:05:10|18237|18207|18235|18205|18237|18207|18235|18205|2
1624953920000|2021-06-29 08:05:20|18233|18203|18228|18198|18233|18203|18228|18198|3
1624953930000|2021-06-29 08:05:30|18227|18197|18227|18197|18227|18197|18227|18197|1
1624953940000|2021-06-29 08:05:40|18228|18198|18230|18200|18230|18200|18228|18198|2
1624954000000|2021-06-29 08:06:40|18229|18199|18229|18199|18229|18199|18229|18199|1
1624954030000|2021-06-29 08:07:10|18227|18197|18225|18195|18227|18197|18224|18194|3
1624954050000|2021-06-29 08:07:30|18224|18194|18224|18194|18224|18194|18224|18194|1
1624954110000|2021-06-29 08:08:30|18225|18195|18227|18197|18227|18197|18225|18195|2
1624954120000|2021-06-29 08:08:40|18225|18195|18225|18195|18225|18195|18225|18195|1
1624954130000|2021-06-29 08:08:50|18227|18197|18227|18197|18227|18197|18227|18197|1
1624954140000|2021-06-29 08:09:00|18225|18195|18225|18195|18225|18195|18225|18195|1
1624954170000|2021-06-29 08:09:30|18227|18197|18227|18197|18227|18197|18227|18197|1
1624954190000|2021-06-29 08:09:50|18230|18200|18234|18204|18234|18204|18230|18200|3
1624954250000|2021-06-29 08:10:50|18235|18205|18241|18211|18241|18211|18235|18205|4
1624954270000|2021-06-29 08:11:10|18244|18214|18244|18214|18244|18214|18244|18214|1
1624954280000|2021-06-29 08:11:20|18245|18215|18247|18217|18247|18217|18245|18215|2
1624954300000|2021-06-29 08:11:40|18248|18218|18248|18218|18252|18222|18248|18218|3
1624954310000|2021-06-29 08:11:50|18250|18220|18250|18220|18250|18220|18250|18220|1
1624954330000|2021-06-29 08:12:10|18249|18219|18247|18217|18249|18219|18247|18217|2
1624954350000|2021-06-29 08:12:30|18249|18219|18250|18220|18250|18220|18249|18219|2
1624954360000|2021-06-29 08:12:40|18249|18219|18247|18217|18249|18219|18247|18217|2
1624954370000|2021-06-29 08:12:50|18245|18215|18245|18215|18245|18215|18245|18215|1
1624954390000|2021-06-29 08:13:10|18244|18214|18240|18210|18244|18214|18240|18210|2
1624954420000|2021-06-29 08:13:40|18238|18208|18238|18208|18238|18208|18238|18208|1
1624954440000|2021-06-29 08:14:00|18240|18210|18240|18210|18240|18210|18240|18210|1
1624954540000|2021-06-29 08:15:40|18237|18207|18237|18207|18237|18207|18237|18207|1
1624954560000|2021-06-29 08:16:00|18240|18210|18240|18210|18240|18210|18240|18210|1
1624954620000|2021-06-29 08:17:00|18242|18212|18242|18212|18242|18212|18242|18212|1
1624954670000|2021-06-29 08:17:50|18239|18209|18224|18194|18239|18209|18224|18194|2
1624954680000|2021-06-29 08:18:00|18225|18195|18225|18195|18225|18195|18225|18195|1
1624954700000|2021-06-29 08:18:20|18227|18197|18220|18190|18229|18199|18217|18187|5
1624954720000|2021-06-29 08:18:40|18219|18189|18217|18187|18219|18189|18217|18187|2
1624954730000|2021-06-29 08:18:50|18214|18184|18214|18184|18214|18184|18214|18184|1
1624954790000|2021-06-29 08:19:50|18215|18185|18215|18185|18215|18185|18215|18185|1
1624954810000|2021-06-29 08:20:10|18217|18187|18215|18185|18217|18187|18215|18185|2
1624954820000|2021-06-29 08:20:20|18217|18187|18219|18189|18219|18189|18217|18187|2
1624954880000|2021-06-29 08:21:20|18220|18190|18211|18181|18220|18190|18211|18181|2
1624954890000|2021-06-29 08:21:30|18212|18182|18214|18184|18214|18184|18212|18182|2
1624954960000|2021-06-29 08:22:40|18215|18185|18217|18187|18217|18187|18215|18185|2
1624954980000|2021-06-29 08:23:00|18219|18189|18219|18189|18219|18189|18219|18189|1
1624954990000|2021-06-29 08:23:10|18217|18187|18217|18187|18217|18187|18217|18187|1
1624955000000|2021-06-29 08:23:20|18219|18189|18219|18189|18219|18189|18219|18189|1
1624955020000|2021-06-29 08:23:40|18217|18187|18217|18187|18217|18187|18217|18187|1
1624955040000|2021-06-29 08:24:00|18219|18189|18219|18189|18219|18189|18219|18189|1
1624955050000|2021-06-29 08:24:10|18220|18190|18222|18192|18222|18192|18220|18190|2
1624955080000|2021-06-29 08:24:40|18223|18193|18230|18200|18230|18200|18223|18193|2
1624955090000|2021-06-29 08:24:50|18229|18199|18225|18195|18229|18199|18225|18195|3
1624955100000|2021-06-29 08:25:00|18222|18192|18225|18195|18225|18195|18222|18192|2
1624955120000|2021-06-29 08:25:20|18222|18192|18219|18189|18222|18192|18219|18189|3
1624955180000|2021-06-29 08:26:20|18222|18192|18222|18192|18222|18192|18222|18192|1
1624955230000|2021-06-29 08:27:10|18219|18189|18219|18189|18219|18189|18219|18189|1
1624955250000|2021-06-29 08:27:30|18217|18187|18219|18189|18219|18189|18217|18187|2
1624955310000|2021-06-29 08:28:30|18220|18190|18220|18190|18220|18190|18220|18190|1
1624955320000|2021-06-29 08:28:40|18217|18187|18217|18187|18217|18187|18217|18187|1
1624955340000|2021-06-29 08:29:00|18219|18189|18219|18189|18219|18189|18219|18189|1
1624955400000|2021-06-29 08:30:00|18217|18187|18217|18187|18217|18187|18217|18187|1
1624955500000|2021-06-29 08:31:40|18219|18189|18213|18183|18219|18189|18213|18183|2
1624955520000|2021-06-29 08:32:00|18215|18185|18215|18185|18215|18185|18215|18185|1
1624955550000|2021-06-29 08:32:30|18217|18187|18217|18187|18217|18187|18217|18187|1
1624955560000|2021-06-29 08:32:40|18214|18184|18214|18184|18214|18184|18214|18184|1
1624955780000|2021-06-29 08:36:20|18215|18185|18215|18185|18215|18185|18215|18185|1
1624955790000|2021-06-29 08:36:30|18212|18182|18212|18182|18212|18182|18212|18182|1
1624955810000|2021-06-29 08:36:50|18214|18184|18214|18184|18214|18184|18214|18184|1
1624955880000|2021-06-29 08:38:00|18217|18187|18217|18187|18217|18187|18217|18187|1
1624955900000|2021-06-29 08:38:20|18214|18184|18214|18184|18214|18184|18214|18184|1
1624955950000|2021-06-29 08:39:10|18212|18182|18215|18185|18215|18185|18212|18182|2
1624955990000|2021-06-29 08:39:50|18217|18187|18219|18189|18219|18189|18217|18187|2
1624956000000|2021-06-29 08:40:00|18220|18190|18220|18190|18220|18190|18220|18190|1
1624956010000|2021-06-29 08:40:10|18218|18188|18218|18188|18218|18188|18218|18188|1
1624956020000|2021-06-29 08:40:20|18220|18190|18219|18189|18220|18190|18219|18189|2
1624956040000|2021-06-29 08:40:40|18220|18190|18215|18185|18220|18190|18215|18185|2
1624956080000|2021-06-29 08:41:20|18212|18182|18212|18182|18212|18182|18212|18182|1
1624956140000|2021-06-29 08:42:20|18210|18180|18212|18182|18212|18182|18210|18180|2
1624956150000|2021-06-29 08:42:30|18210|18180|18210|18180|18210|18180|18210|18180|1
1624956200000|2021-06-29 08:43:20|18207|18177|18210|18180|18210|18180|18205|18175|4
1624956230000|2021-06-29 08:43:50|18207|18177|18205|18175|18207|18177|18205|18175|2
1624956250000|2021-06-29 08:44:10|18207|18177|18209|18179|18209|18179|18207|18177|2
1624956270000|2021-06-29 08:44:30|18210|18180|18205|18175|18210|18180|18205|18175|4
1624956300000|2021-06-29 08:45:00|18209|18179|18209|18179|18209|18179|18209|18179|1
1624956340000|2021-06-29 08:45:40|18210|18180|18210|18180|18210|18180|18210|18180|1
1624956350000|2021-06-29 08:45:50|18208|18178|18208|18178|18208|18178|18208|18178|1
1624956360000|2021-06-29 08:46:00|18205|18175|18205|18175|18205|18175|18205|18175|1
1624956370000|2021-06-29 08:46:10|18202|18172|18200|18170|18202|18172|18200|18170|2
1624956380000|2021-06-29 08:46:20|18199|18169|18190|18160|18199|18169|18190|18160|8
1624956390000|2021-06-29 08:46:30|18187|18157|18180|18150|18187|18157|18180|18150|5
1624956400000|2021-06-29 08:46:40|18179|18149|18179|18149|18179|18149|18177|18147|3
1624956410000|2021-06-29 08:46:50|18177|18147|18175|18145|18177|18147|18175|18145|2
1624956460000|2021-06-29 08:47:40|18177|18147|18177|18147|18177|18147|18177|18147|1
1624956480000|2021-06-29 08:48:00|18179|18149|18185|18155|18185|18155|18179|18149|4
1624956490000|2021-06-29 08:48:10|18184|18154|18185|18155|18185|18155|18182|18152|3
1624956510000|2021-06-29 08:48:30|18187|18157|18187|18157|18187|18157|18187|18157|1
1624956520000|2021-06-29 08:48:40|18184|18154|18184|18154|18184|18154|18184|18154|1
1624956530000|2021-06-29 08:48:50|18180|18150|18189|18159|18190|18160|18180|18150|6
1624956540000|2021-06-29 08:49:00|18190|18160|18190|18160|18192|18162|18190|18160|3
1624956570000|2021-06-29 08:49:30|18192|18162|18195|18165|18195|18165|18192|18162|2
1624956600000|2021-06-29 08:50:00|18192|18162|18188|18158|18192|18162|18188|18158|2
1624956610000|2021-06-29 08:50:10|18187|18157|18187|18157|18187|18157|18187|18157|1
1624956620000|2021-06-29 08:50:20|18188|18158|18194|18164|18194|18164|18188|18158|2
1624956640000|2021-06-29 08:50:40|18195|18165|18192|18162|18195|18165|18192|18162|2
1624956660000|2021-06-29 08:51:00|18190|18160|18187|18157|18190|18160|18187|18157|2
1624956670000|2021-06-29 08:51:10|18185|18155|18179|18149|18185|18155|18179|18149|3
1624956680000|2021-06-29 08:51:20|18180|18150|18177|18147|18180|18150|18177|18147|2
1624956690000|2021-06-29 08:51:30|18176|18146|18177|18147|18177|18147|18174|18144|3
1624956700000|2021-06-29 08:51:40|18173|18143|18174|18144|18175|18145|18173|18143|3
1624956720000|2021-06-29 08:52:00|18175|18145|18175|18145|18175|18145|18175|18145|1
1624956730000|2021-06-29 08:52:10|18177|18147|18177|18147|18177|18147|18177|18147|1
1624956750000|2021-06-29 08:52:30|18175|18145|18172|18142|18175|18145|18172|18142|3
1624956760000|2021-06-29 08:52:40|18175|18145|18172|18142|18175|18145|18172|18142|4
1624956770000|2021-06-29 08:52:50|18175|18145|18172|18142|18175|18145|18172|18142|2
1624956780000|2021-06-29 08:53:00|18174|18144|18170|18140|18175|18145|18170|18140|5
1624956800000|2021-06-29 08:53:20|18172|18142|18173|18143|18173|18143|18172|18142|2
1624956820000|2021-06-29 08:53:40|18172|18142|18172|18142|18172|18142|18170|18140|3
1624956830000|2021-06-29 08:53:50|18173|18143|18175|18145|18175|18145|18173|18143|2
1624956840000|2021-06-29 08:54:00|18177|18147|18180|18150|18180|18150|18177|18147|2
1624956860000|2021-06-29 08:54:20|18182|18152|18185|18155|18185|18155|18182|18152|2
1624956900000|2021-06-29 08:55:00|18187|18157|18187|18157|18187|18157|18187|18157|1
1624956910000|2021-06-29 08:55:10|18185|18155|18182|18152|18185|18155|18182|18152|2
1624956930000|2021-06-29 08:55:30|18180|18150|18180|18150|18180|18150|18180|18150|1
1624956990000|2021-06-29 08:56:30|18182|18152|18185|18155|18185|18155|18182|18152|2
1624957000000|2021-06-29 08:56:40|18187|18157|18187|18157|18187|18157|18187|18157|1
1624957030000|2021-06-29 08:57:10|18190|18160|18190|18160|18190|18160|18190|18160|1
1624957070000|2021-06-29 08:57:50|18189|18159|18189|18159|18189|18159|18189|18159|1
1624957100000|2021-06-29 08:58:20|18190|18160|18190|18160|18190|18160|18190|18160|1
1624957120000|2021-06-29 08:58:40|18192|18162|18190|18160|18192|18162|18190|18160|2
1624957140000|2021-06-29 08:59:00|18187|18157|18187|18157|18187|18157|18187|18157|1
1624957150000|2021-06-29 08:59:10|18185|18155|18187|18157|18187|18157|18185|18155|2
1624957190000|2021-06-29 08:59:50|18185|18155|18185|18155|18185|18155|18185|18155|1
1624957210000|2021-06-29 09:00:10|18183|18153|18182|18152|18183|18153|18182|18152|2
1624957290000|2021-06-29 09:01:30|18180|18150|18180|18150|18180|18150|18180|18150|1
1624957380000|2021-06-29 09:03:00|18178|18148|18177|18147|18178|18148|18177|18147|2
1624957400000|2021-06-29 09:03:20|18175|18145|18177|18147|18177|18147|18175|18145|2
1624957410000|2021-06-29 09:03:30|18175|18145|18173|18143|18175|18145|18173|18143|2
1624957450000|2021-06-29 09:04:10|18172|18142|18167|18137|18172|18142|18167|18137|3
1624957460000|2021-06-29 09:04:20|18165|18135|18163|18133|18165|18135|18163|18133|2
1624957490000|2021-06-29 09:04:50|18160|18130|18170|18140|18170|18140|18160|18130|4
1624957500000|2021-06-29 09:05:00|18175|18145|18180|18150|18180|18150|18175|18145|3
1624957510000|2021-06-29 09:05:10|18182|18152|18185|18155|18185|18155|18182|18152|2
1624957530000|2021-06-29 09:05:30|18183|18153|18183|18153|18183|18153|18183|18153|1
1624957590000|2021-06-29 09:06:30|18182|18152|18172|18142|18182|18152|18172|18142|5
1624957610000|2021-06-29 09:06:50|18175|18145|18173|18143|18175|18145|18173|18143|2
1624957640000|2021-06-29 09:07:20|18175|18145|18175|18145|18177|18147|18173|18143|5
1624957650000|2021-06-29 09:07:30|18177|18147|18175|18145|18177|18147|18175|18145|2
1624957660000|2021-06-29 09:07:40|18172|18142|18172|18142|18175|18145|18172|18142|3
1624957670000|2021-06-29 09:07:50|18175|18145|18175|18145|18175|18145|18175|18145|1
1624957700000|2021-06-29 09:08:20|18177|18147|18184|18154|18185|18155|18177|18147|5
1624957710000|2021-06-29 09:08:30|18182|18152|18182|18152|18182|18152|18179|18149|4
1624957720000|2021-06-29 09:08:40|18180|18150|18177|18147|18180|18150|18177|18147|3
1624957730000|2021-06-29 09:08:50|18175|18145|18173|18143|18180|18150|18173|18143|11
1624957740000|2021-06-29 09:09:00|18172|18142|18172|18142|18172|18142|18168|18138|5
1624957750000|2021-06-29 09:09:10|18177|18147|18170|18140|18180|18150|18170|18140|5
1624957760000|2021-06-29 09:09:20|18177|18147|18175|18145|18180|18150|18175|18145|4
1624957770000|2021-06-29 09:09:30|18172|18142|18170|18140|18175|18145|18168|18138|8
1624957780000|2021-06-29 09:09:40|18173|18143|18175|18145|18175|18145|18173|18143|2
1624957790000|2021-06-29 09:09:50|18177|18147|18179|18149|18179|18149|18177|18147|2
1624957800000|2021-06-29 09:10:00|18181|18151|18181|18151|18181|18151|18181|18151|1
1624957810000|2021-06-29 09:10:10|18182|18152|18185|18155|18185|18155|18182|18152|3
1624957820000|2021-06-29 09:10:20|18184|18154|18184|18154|18184|18154|18184|18154|1
1624957870000|2021-06-29 09:11:10|18185|18155|18187|18157|18187|18157|18185|18155|2
1624957880000|2021-06-29 09:11:20|18189|18159|18189|18159|18189|18159|18189|18159|1
1624957940000|2021-06-29 09:12:20|18187|18157|18185|18155|18187|18157|18185|18155|2
1624957950000|2021-06-29 09:12:30|18187|18157|18185|18155|18190|18160|18185|18155|3
1624957990000|2021-06-29 09:13:10|18187|18157|18187|18157|18187|18157|18187|18157|1
1624958020000|2021-06-29 09:13:40|18189|18159|18190|18160|18190|18160|18189|18159|2
1624958030000|2021-06-29 09:13:50|18189|18159|18189|18159|18189|18159|18189|18159|1
1624958080000|2021-06-29 09:14:40|18190|18160|18190|18160|18190|18160|18190|18160|1
1624958130000|2021-06-29 09:15:30|18192|18162|18192|18162|18192|18162|18192|18162|1
1624958140000|2021-06-29 09:15:40|18194|18164|18194|18164|18194|18164|18194|18164|1
1624958170000|2021-06-29 09:16:10|18195|18165|18195|18165|18195|18165|18195|18165|1
1624958180000|2021-06-29 09:16:20|18199|18169|18199|18169|18199|18169|18199|18169|1
1624958200000|2021-06-29 09:16:40|18200|18170|18204|18174|18204|18174|18200|18170|2
1624958210000|2021-06-29 09:16:50|18202|18172|18204|18174|18204|18174|18202|18172|2
1624958220000|2021-06-29 09:17:00|18202|18172|18192|18162|18202|18172|18192|18162|4
1624958230000|2021-06-29 09:17:10|18195|18165|18186|18156|18195|18165|18186|18156|2
1624958250000|2021-06-29 09:17:30|18185|18155|18185|18155|18185|18155|18185|18155|1
1624958260000|2021-06-29 09:17:40|18183|18153|18183|18153|18183|18153|18183|18153|1
1624958370000|2021-06-29 09:19:30|18181|18151|18181|18151|18181|18151|18181|18151|1
1624958390000|2021-06-29 09:19:50|18183|18153|18183|18153|18183|18153|18183|18153|1
1624958410000|2021-06-29 09:20:10|18177|18147|18177|18147|18177|18147|18176|18146|3
1624958420000|2021-06-29 09:20:20|18176|18146|18176|18146|18176|18146|18176|18146|1
1624958450000|2021-06-29 09:20:50|18178|18148|18180|18150|18180|18150|18178|18148|2
1624958460000|2021-06-29 09:21:00|18182|18152|18184|18154|18184|18154|18182|18152|2
1624958550000|2021-06-29 09:22:30|18182|18152|18182|18152|18182|18152|18180|18150|3
1624958560000|2021-06-29 09:22:40|18184|18154|18180|18150|18184|18154|18180|18150|3
1624958580000|2021-06-29 09:23:00|18182|18152|18182|18152|18182|18152|18182|18152|1
1624958600000|2021-06-29 09:23:20|18184|18154|18179|18149|18184|18154|18179|18149|3
1624958610000|2021-06-29 09:23:30|18177|18147|18177|18147|18177|18147|18177|18147|1
1624958620000|2021-06-29 09:23:40|18179|18149|18179|18149|18179|18149|18179|18149|1
1624958720000|2021-06-29 09:25:20|18177|18147|18177|18147|18177|18147|18177|18147|1
1624958760000|2021-06-29 09:26:00|18175|18145|18175|18145|18175|18145|18175|18145|1
1624958800000|2021-06-29 09:26:40|18177|18147|18177|18147|18177|18147|18177|18147|1
1624958880000|2021-06-29 09:28:00|18179|18149|18184|18154|18184|18154|18179|18149|3
1624958900000|2021-06-29 09:28:20|18182|18152|18179|18149|18182|18152|18179|18149|2
1624958940000|2021-06-29 09:29:00|18177|18147|18175|18145|18177|18147|18175|18145|2
1624959020000|2021-06-29 09:30:20|18177|18147|18179|18149|18179|18149|18177|18147|2
1624959030000|2021-06-29 09:30:30|18177|18147|18175|18145|18177|18147|18175|18145|2
1624959090000|2021-06-29 09:31:30|18173|18143|18173|18143|18173|18143|18173|18143|1
1624959120000|2021-06-29 09:32:00|18175|18145|18175|18145|18175|18145|18175|18145|1
1624959190000|2021-06-29 09:33:10|18173|18143|18173|18143|18175|18145|18173|18143|3
1624959210000|2021-06-29 09:33:30|18175|18145|18173|18143|18175|18145|18173|18143|2
1624959240000|2021-06-29 09:34:00|18175|18145|18173|18143|18175|18145|18173|18143|4
1624959280000|2021-06-29 09:34:40|18175|18145|18173|18143|18175|18145|18173|18143|2
1624959300000|2021-06-29 09:35:00|18175|18145|18175|18145|18175|18145|18175|18145|1
1624959310000|2021-06-29 09:35:10|18177|18147|18177|18147|18177|18147|18177|18147|1
1624959360000|2021-06-29 09:36:00|18179|18149|18179|18149|18179|18149|18179|18149|1
1624959430000|2021-06-29 09:37:10|18177|18147|18177|18147|18177|18147|18177|18147|1
1624959440000|2021-06-29 09:37:20|18179|18149|18179|18149|18179|18149|18179|18149|1
1624959450000|2021-06-29 09:37:30|18177|18147|18177|18147|18177|18147|18177|18147|1
1624959480000|2021-06-29 09:38:00|18179|18149|18182|18152|18182|18152|18179|18149|2
1624959490000|2021-06-29 09:38:10|18184|18154|18184|18154|18184|18154|18184|18154|1
1624959630000|2021-06-29 09:40:30|18182|18152|18186|18156|18186|18156|18182|18152|3
1624959670000|2021-06-29 09:41:10|18189|18159|18182|18152|18190|18160|18182|18152|6
1624959680000|2021-06-29 09:41:20|18183|18153|18187|18157|18187|18157|18182|18152|7
1624959700000|2021-06-29 09:41:40|18189|18159|18189|18159|18189|18159|18189|18159|1
1624959720000|2021-06-29 09:42:00|18192|18162|18192|18162|18192|18162|18192|18162|1
1624959730000|2021-06-29 09:42:10|18190|18160|18190|18160|18190|18160|18190|18160|1
1624959840000|2021-06-29 09:44:00|18189|18159|18189|18159|18189|18159|18189|18159|1
1624959890000|2021-06-29 09:44:50|18190|18160|18190|18160|18190|18160|18190|18160|1
1624959960000|2021-06-29 09:46:00|18192|18162|18200|18170|18202|18172|18192|18162|5
1624960020000|2021-06-29 09:47:00|18198|18168|18200|18170|18200|18170|18198|18168|2
1624960130000|2021-06-29 09:48:50|18202|18172|18202|18172|18202|18172|18202|18172|1
1624960140000|2021-06-29 09:49:00|18204|18174|18207|18177|18207|18177|18204|18174|2
1624960160000|2021-06-29 09:49:20|18204|18174|18199|18169|18204|18174|18199|18169|2
1624960170000|2021-06-29 09:49:30|18200|18170|18204|18174|18204|18174|18200|18170|2
1624960200000|2021-06-29 09:50:00|18205|18175|18209|18179|18209|18179|18205|18175|3
1624960210000|2021-06-29 09:50:10|18207|18177|18207|18177|18207|18177|18207|18177|1
1624960220000|2021-06-29 09:50:20|18204|18174|18204|18174|18204|18174|18202|18172|3
1624960260000|2021-06-29 09:51:00|18202|18172|18202|18172|18202|18172|18202|18172|1
1624960280000|2021-06-29 09:51:20|18204|18174|18204|18174|18204|18174|18204|18174|1
1624960310000|2021-06-29 09:51:50|18202|18172|18195|18165|18202|18172|18195|18165|4
1624960320000|2021-06-29 09:52:00|18192|18162|18195|18165|18195|18165|18192|18162|2
1624960350000|2021-06-29 09:52:30|18197|18167|18204|18174|18204|18174|18197|18167|2
1624960390000|2021-06-29 09:53:10|18202|18172|18202|18172|18202|18172|18202|18172|1
1624960420000|2021-06-29 09:53:40|18200|18170|18200|18170|18200|18170|18200|18170|1
1624960440000|2021-06-29 09:54:00|18199|18169|18199|18169|18199|18169|18199|18169|1
1624960470000|2021-06-29 09:54:30|18200|18170|18200|18170|18200|18170|18200|18170|1
1624960520000|2021-06-29 09:55:20|18199|18169|18199|18169|18199|18169|18199|18169|1
1624960580000|2021-06-29 09:56:20|18200|18170|18200|18170|18200|18170|18200|18170|1
1624960600000|2021-06-29 09:56:40|18202|18172|18202|18172|18202|18172|18202|18172|1
1624960640000|2021-06-29 09:57:20|18204|18174|18204|18174|18204|18174|18204|18174|1
1624960810000|2021-06-29 10:00:10|18202|18172|18202|18172|18202|18172|18202|18172|1
1624960890000|2021-06-29 10:01:30|18204|18174|18207|18177|18207|18177|18204|18174|2
1624960930000|2021-06-29 10:02:10|18205|18175|18205|18175|18205|18175|18205|18175|1
1624960950000|2021-06-29 10:02:30|18202|18172|18202|18172|18202|18172|18202|18172|1
1624960970000|2021-06-29 10:02:50|18204|18174|18207|18177|18207|18177|18204|18174|2
1624960990000|2021-06-29 10:03:10|18204|18174|18204|18174|18204|18174|18204|18174|1
1624961000000|2021-06-29 10:03:20|18207|18177|18207|18177|18207|18177|18207|18177|1
1624961020000|2021-06-29 10:03:40|18204|18174|18204|18174|18204|18174|18204|18174|1
1624961030000|2021-06-29 10:03:50|18202|18172|18204|18174|18204|18174|18202|18172|2
1624961120000|2021-06-29 10:05:20|18202|18172|18204|18174|18204|18174|18202|18172|2
1624961130000|2021-06-29 10:05:30|18202|18172|18202|18172|18202|18172|18202|18172|1
1624961150000|2021-06-29 10:05:50|18204|18174|18204|18174|18204|18174|18204|18174|1
1624961340000|2021-06-29 10:09:00|18202|18172|18204|18174|18204|18174|18202|18172|2
1624961400000|2021-06-29 10:10:00|18205|18175|18205|18175|18205|18175|18205|18175|1
1624961410000|2021-06-29 10:10:10|18207|18177|18207|18177|18207|18177|18207|18177|1
1624961440000|2021-06-29 10:10:40|18209|18179|18207|18177|18209|18179|18207|18177|2
1624961470000|2021-06-29 10:11:10|18204|18174|18204|18174|18204|18174|18202|18172|3
1624961510000|2021-06-29 10:11:50|18205|18175|18207|18177|18207|18177|18205|18175|2
1624961520000|2021-06-29 10:12:00|18205|18175|18205|18175|18205|18175|18205|18175|1
1624961540000|2021-06-29 10:12:20|18207|18177|18207|18177|18207|18177|18207|18177|1
1624961730000|2021-06-29 10:15:30|18205|18175|18207|18177|18207|18177|18205|18175|2
1624961870000|2021-06-29 10:17:50|18205|18175|18205|18175|18205|18175|18205|18175|1
1624961890000|2021-06-29 10:18:10|18207|18177|18207|18177|18207|18177|18207|18177|1
1624962140000|2021-06-29 10:22:20|18204|18174|18204|18174|18204|18174|18202|18172|3
1624962200000|2021-06-29 10:23:20|18202|18172|18202|18172|18202|18172|18202|18172|1
1624962220000|2021-06-29 10:23:40|18200|18170|18198|18168|18200|18170|18198|18168|2
1624962240000|2021-06-29 10:24:00|18195|18165|18195|18165|18195|18165|18195|18165|1
1624962250000|2021-06-29 10:24:10|18197|18167|18197|18167|18197|18167|18197|18167|1
1624962370000|2021-06-29 10:26:10|18198|18168|18202|18172|18202|18172|18198|18168|3
1624962390000|2021-06-29 10:26:30|18204|18174|18204|18174|18204|18174|18204|18174|1
1624962400000|2021-06-29 10:26:40|18202|18172|18192|18162|18202|18172|18192|18162|2
1624962420000|2021-06-29 10:27:00|18188|18158|18187|18157|18188|18158|18187|18157|2
1624962460000|2021-06-29 10:27:40|18185|18155|18187|18157|18187|18157|18185|18155|2
1624962470000|2021-06-29 10:27:50|18188|18158|18192|18162|18192|18162|18188|18158|3
1624962480000|2021-06-29 10:28:00|18190|18160|18190|18160|18190|18160|18190|18160|1
1624962520000|2021-06-29 10:28:40|18192|18162|18192|18162|18192|18162|18192|18162|1
1624962530000|2021-06-29 10:28:50|18194|18164|18194|18164|18194|18164|18194|18164|1
1624962560000|2021-06-29 10:29:20|18192|18162|18192|18162|18192|18162|18192|18162|1
1624962570000|2021-06-29 10:29:30|18189|18159|18189|18159|18189|18159|18189|18159|1
1624962610000|2021-06-29 10:30:10|18192|18162|18192|18162|18192|18162|18192|18162|1
1624962620000|2021-06-29 10:30:20|18194|18164|18194|18164|18194|18164|18194|18164|1
1624962780000|2021-06-29 10:33:00|18196|18166|18196|18166|18196|18166|18196|18166|1
1624962790000|2021-06-29 10:33:10|18197|18167|18200|18170|18204|18174|18197|18167|4
1624962800000|2021-06-29 10:33:20|18202|18172|18207|18177|18207|18177|18202|18172|3
1624962820000|2021-06-29 10:33:40|18204|18174|18207|18177|18207|18177|18204|18174|2
1624962830000|2021-06-29 10:33:50|18207|18177|18207|18177|18209|18179|18207|18177|3
1624962840000|2021-06-29 10:34:00|18211|18181|18211|18181|18211|18181|18211|18181|1
1624962850000|2021-06-29 10:34:10|18212|18182|18212|18182|18212|18182|18212|18182|1
1624962860000|2021-06-29 10:34:20|18213|18183|18220|18190|18220|18190|18213|18183|2
1624962890000|2021-06-29 10:34:50|18217|18187|18220|18190|18220|18190|18217|18187|2
1624962990000|2021-06-29 10:36:30|18217|18187|18217|18187|18217|18187|18217|18187|1
1624963000000|2021-06-29 10:36:40|18220|18190|18220|18190|18220|18190|18220|18190|1
1624963040000|2021-06-29 10:37:20|18217|18187|18217|18187|18217|18187|18215|18185|3
1624963050000|2021-06-29 10:37:30|18214|18184|18217|18187|18217|18187|18212|18182|3
1624963060000|2021-06-29 10:37:40|18220|18190|18220|18190|18220|18190|18220|18190|1
1624963080000|2021-06-29 10:38:00|18219|18189|18219|18189|18219|18189|18219|18189|1
1624963110000|2021-06-29 10:38:30|18217|18187|18217|18187|18217|18187|18217|18187|1
1624963140000|2021-06-29 10:39:00|18214|18184|18219|18189|18219|18189|18214|18184|3
1624963170000|2021-06-29 10:39:30|18217|18187|18217|18187|18217|18187|18217|18187|1
1624963200000|2021-06-29 10:40:00|18214|18184|18213|18183|18214|18184|18207|18177|5
1624963240000|2021-06-29 10:40:40|18212|18182|18214|18184|18214|18184|18212|18182|2
1624963250000|2021-06-29 10:40:50|18217|18187|18218|18188|18218|18188|18217|18187|2
1624963260000|2021-06-29 10:41:00|18220|18190|18220|18190|18220|18190|18220|18190|1
1624963280000|2021-06-29 10:41:20|18218|18188|18218|18188|18218|18188|18218|18188|1
1624963300000|2021-06-29 10:41:40|18217|18187|18217|18187|18217|18187|18217|18187|1
1624963310000|2021-06-29 10:41:50|18212|18182|18210|18180|18212|18182|18210|18180|4
1624963320000|2021-06-29 10:42:00|18212|18182|18210|18180|18214|18184|18210|18180|3
1624963330000|2021-06-29 10:42:10|18212|18182|18212|18182|18212|18182|18212|18182|1
1624963340000|2021-06-29 10:42:20|18210|18180|18213|18183|18213|18183|18210|18180|3
1624963360000|2021-06-29 10:42:40|18210|18180|18210|18180|18210|18180|18210|18180|1
1624963370000|2021-06-29 10:42:50|18203|18173|18210|18180|18210|18180|18200|18170|4
1624963380000|2021-06-29 10:43:00|18212|18182|18214|18184|18214|18184|18212|18182|2
1624963410000|2021-06-29 10:43:30|18217|18187|18219|18189|18219|18189|18217|18187|2
1624963440000|2021-06-29 10:44:00|18222|18192|18222|18192|18222|18192|18222|18192|1
1624963460000|2021-06-29 10:44:20|18218|18188|18219|18189|18219|18189|18218|18188|2
1624963470000|2021-06-29 10:44:30|18217|18187|18217|18187|18217|18187|18217|18187|1
1624963630000|2021-06-29 10:47:10|18220|18190|18222|18192|18222|18192|18220|18190|2
1624963640000|2021-06-29 10:47:20|18220|18190|18220|18190|18220|18190|18220|18190|1
1624963650000|2021-06-29 10:47:30|18222|18192|18222|18192|18222|18192|18222|18192|1
1624963670000|2021-06-29 10:47:50|18220|18190|18220|18190|18220|18190|18220|18190|1
1624963710000|2021-06-29 10:48:30|18222|18192|18222|18192|18222|18192|18222|18192|1
1624963780000|2021-06-29 10:49:40|18223|18193|18230|18200|18230|18200|18223|18193|3
1624963790000|2021-06-29 10:49:50|18227|18197|18227|18197|18227|18197|18227|18197|1
1624963800000|2021-06-29 10:50:00|18225|18195|18225|18195|18225|18195|18225|18195|1
1624963810000|2021-06-29 10:50:10|18227|18197|18227|18197|18227|18197|18227|18197|1
1624963850000|2021-06-29 10:50:50|18225|18195|18222|18192|18225|18195|18222|18192|2
1624963860000|2021-06-29 10:51:00|18225|18195|18225|18195|18225|18195|18225|18195|1
1624963910000|2021-06-29 10:51:50|18224|18194|18224|18194|18224|18194|18224|18194|1
1624963920000|2021-06-29 10:52:00|18222|18192|18222|18192|18222|18192|18222|18192|1
1624963960000|2021-06-29 10:52:40|18224|18194|18224|18194|18224|18194|18224|18194|1
1624963970000|2021-06-29 10:52:50|18222|18192|18222|18192|18222|18192|18222|18192|1
1624963980000|2021-06-29 10:53:00|18224|18194|18224|18194|18224|18194|18224|18194|1
1624964000000|2021-06-29 10:53:20|18227|18197|18227|18197|18227|18197|18227|18197|1
1624964030000|2021-06-29 10:53:50|18223|18193|18222|18192|18223|18193|18222|18192|2
1624964100000|2021-06-29 10:55:00|18225|18195|18225|18195|18227|18197|18225|18195|3
1624964210000|2021-06-29 10:56:50|18224|18194|18224|18194|18224|18194|18224|18194|1
1624964250000|2021-06-29 10:57:30|18222|18192|18222|18192|18222|18192|18222|18192|1
1624964260000|2021-06-29 10:57:40|18219|18189|18217|18187|18219|18189|18217|18187|2
1624964280000|2021-06-29 10:58:00|18214|18184|18217|18187|18217|18187|18212|18182|3
1624964310000|2021-06-29 10:58:30|18215|18185|18215|18185|18215|18185|18215|18185|1
1624964420000|2021-06-29 11:00:20|18214|18184|18214|18184|18214|18184|18214|18184|1
1624964450000|2021-06-29 11:00:50|18210|18180|18210|18180|18210|18180|18210|18180|1
1624964460000|2021-06-29 11:01:00|18209|18179|18209|18179|18209|18179|18209|18179|1
1624964620000|2021-06-29 11:03:40|18212|18182|18210|18180|18212|18182|18210|18180|2
1624964670000|2021-06-29 11:04:30|18209|18179|18209|18179|18209|18179|18209|18179|1
1624964720000|2021-06-29 11:05:20|18207|18177|18205|18175|18210|18180|18204|18174|6
1624964730000|2021-06-29 11:05:30|18204|18174|18204|18174|18204|18174|18204|18174|1
1624964780000|2021-06-29 11:06:20|18202|18172|18199|18169|18202|18172|18199|18169|2
1624964910000|2021-06-29 11:08:30|18197|18167|18192|18162|18197|18167|18192|18162|4
1624964930000|2021-06-29 11:08:50|18191|18161|18189|18159|18191|18161|18189|18159|2
1624964980000|2021-06-29 11:09:40|18192|18162|18192|18162|18192|18162|18192|18162|1
1624965000000|2021-06-29 11:10:00|18189|18159|18189|18159|18189|18159|18189|18159|1
1624965010000|2021-06-29 11:10:10|18187|18157|18187|18157|18187|18157|18187|18157|1
1624965020000|2021-06-29 11:10:20|18186|18156|18187|18157|18187|18157|18182|18152|4
1624965030000|2021-06-29 11:10:30|18185|18155|18182|18152|18185|18155|18182|18152|3
1624965040000|2021-06-29 11:10:40|18184|18154|18184|18154|18184|18154|18184|18154|1
1624965060000|2021-06-29 11:11:00|18185|18155|18190|18160|18190|18160|18185|18155|4
1624965080000|2021-06-29 11:11:20|18192|18162|18192|18162|18192|18162|18192|18162|1
1624965090000|2021-06-29 11:11:30|18194|18164|18195|18165|18195|18165|18194|18164|2
1624965100000|2021-06-29 11:11:40|18197|18167|18197|18167|18197|18167|18197|18167|1
1624965120000|2021-06-29 11:12:00|18195|18165|18195|18165|18195|18165|18195|18165|1
1624965180000|2021-06-29 11:13:00|18193|18163|18190|18160|18193|18163|18190|18160|2
1624965190000|2021-06-29 11:13:10|18188|18158|18188|18158|18188|18158|18188|18158|1
1624965200000|2021-06-29 11:13:20|18190|18160|18190|18160|18190|18160|18190|18160|1
1624965220000|2021-06-29 11:13:40|18192|18162|18195|18165|18195|18165|18192|18162|3
1624965250000|2021-06-29 11:14:10|18194|18164|18189|18159|18194|18164|18189|18159|2
1624965330000|2021-06-29 11:15:30|18187|18157|18185|18155|18187|18157|18185|18155|2
1624965400000|2021-06-29 11:16:40|18182|18152|18182|18152|18182|18152|18182|18152|1
1624965440000|2021-06-29 11:17:20|18183|18153|18185|18155|18185|18155|18183|18153|2
1624965470000|2021-06-29 11:17:50|18182|18152|18182|18152|18182|18152|18182|18152|1
1624965500000|2021-06-29 11:18:20|18180|18150|18180|18150|18180|18150|18180|18150|1
1624965530000|2021-06-29 11:18:50|18177|18147|18180|18150|18180|18150|18175|18145|4
1624965550000|2021-06-29 11:19:10|18179|18149|18182|18152|18182|18152|18175|18145|4
1624965560000|2021-06-29 11:19:20|18180|18150|18173|18143|18180|18150|18173|18143|3
1624965570000|2021-06-29 11:19:30|18170|18140|18175|18145|18175|18145|18170|18140|6
1624965590000|2021-06-29 11:19:50|18174|18144|18169|18139|18174|18144|18169|18139|2
1624965600000|2021-06-29 11:20:00|18170|18140|18172|18142|18172|18142|18170|18140|2
1624965610000|2021-06-29 11:20:10|18175|18145|18175|18145|18175|18145|18175|18145|1
1624965630000|2021-06-29 11:20:30|18172|18142|18174|18144|18174|18144|18172|18142|2
1624965740000|2021-06-29 11:22:20|18175|18145|18175|18145|18175|18145|18175|18145|1
1624965780000|2021-06-29 11:23:00|18177|18147|18180|18150|18180|18150|18177|18147|2
1624965790000|2021-06-29 11:23:10|18177|18147|18175|18145|18177|18147|18175|18145|2
1624965840000|2021-06-29 11:24:00|18174|18144|18174|18144|18174|18144|18174|18144|1
1624965850000|2021-06-29 11:24:10|18175|18145|18175|18145|18175|18145|18175|18145|1
1624965930000|2021-06-29 11:25:30|18177|18147|18179|18149|18179|18149|18177|18147|2
1624965940000|2021-06-29 11:25:40|18182|18152|18187|18157|18187|18157|18182|18152|3
1624965960000|2021-06-29 11:26:00|18188|18158|18190|18160|18190|18160|18188|18158|2
1624965980000|2021-06-29 11:26:20|18192|18162|18190|18160|18194|18164|18190|18160|3
1624966020000|2021-06-29 11:27:00|18188|18158|18190|18160|18190|18160|18188|18158|2
1624966040000|2021-06-29 11:27:20|18187|18157|18185|18155|18187|18157|18185|18155|2
1624966050000|2021-06-29 11:27:30|18187|18157|18189|18159|18189|18159|18187|18157|2
1624966060000|2021-06-29 11:27:40|18190|18160|18195|18165|18195|18165|18190|18160|4
1624966090000|2021-06-29 11:28:10|18192|18162|18190|18160|18192|18162|18190|18160|2
1624966120000|2021-06-29 11:28:40|18192|18162|18192|18162|18192|18162|18192|18162|1
1624966130000|2021-06-29 11:28:50|18195|18165|18195|18165|18195|18165|18195|18165|1
1624966140000|2021-06-29 11:29:00|18194|18164|18190|18160|18194|18164|18190|18160|2
1624966190000|2021-06-29 11:29:50|18192|18162|18194|18164|18194|18164|18192|18162|2
1624966200000|2021-06-29 11:30:00|18195|18165|18190|18160|18195|18165|18190|18160|3
1624966220000|2021-06-29 11:30:20|18192|18162|18195|18165|18195|18165|18192|18162|2
1624966240000|2021-06-29 11:30:40|18194|18164|18194|18164|18194|18164|18194|18164|1
1624966260000|2021-06-29 11:31:00|18195|18165|18195|18165|18195|18165|18195|18165|1
1624966310000|2021-06-29 11:31:50|18197|18167|18200|18170|18200|18170|18197|18167|2
1624966400000|2021-06-29 11:33:20|18199|18169|18194|18164|18199|18169|18194|18164|2
1624966410000|2021-06-29 11:33:30|18195|18165|18195|18165|18195|18165|18195|18165|1
1624966420000|2021-06-29 11:33:40|18197|18167|18198|18168|18198|18168|18197|18167|2
1624966470000|2021-06-29 11:34:30|18197|18167|18197|18167|18197|18167|18197|18167|1
1624966530000|2021-06-29 11:35:30|18200|18170|18204|18174|18204|18174|18200|18170|3
1624966540000|2021-06-29 11:35:40|18202|18172|18200|18170|18202|18172|18200|18170|2
1624966550000|2021-06-29 11:35:50|18202|18172|18202|18172|18202|18172|18202|18172|1
1624966560000|2021-06-29 11:36:00|18200|18170|18209|18179|18209|18179|18200|18170|5
1624966580000|2021-06-29 11:36:20|18210|18180|18210|18180|18210|18180|18210|18180|1
1624966620000|2021-06-29 11:37:00|18207|18177|18207|18177|18207|18177|18207|18177|1
1624966650000|2021-06-29 11:37:30|18204|18174|18200|18170|18204|18174|18200|18170|3
1624966660000|2021-06-29 11:37:40|18202|18172|18202|18172|18202|18172|18202|18172|1
1624966680000|2021-06-29 11:38:00|18200|18170|18198|18168|18200|18170|18198|18168|2
1624966690000|2021-06-29 11:38:10|18193|18163|18195|18165|18195|18165|18192|18162|4
1624966720000|2021-06-29 11:38:40|18197|18167|18197|18167|18197|18167|18197|18167|1
1624966730000|2021-06-29 11:38:50|18195|18165|18195|18165|18195|18165|18195|18165|1
1624966740000|2021-06-29 11:39:00|18193|18163|18193|18163|18193|18163|18193|18163|1
1624966790000|2021-06-29 11:39:50|18192|18162|18192|18162|18192|18162|18192|18162|1
1624966800000|2021-06-29 11:40:00|18189|18159|18190|18160|18190|18160|18187|18157|3
1624966820000|2021-06-29 11:40:20|18192|18162|18192|18162|18192|18162|18192|18162|1
1624966850000|2021-06-29 11:40:50|18197|18167|18197|18167|18197|18167|18197|18167|1
1624966900000|2021-06-29 11:41:40|18195|18165|18197|18167|18197|18167|18195|18165|2
1624966930000|2021-06-29 11:42:10|18199|18169|18204|18174|18204|18174|18199|18169|4
1624966940000|2021-06-29 11:42:20|18205|18175|18205|18175|18205|18175|18205|18175|1
1624967110000|2021-06-29 11:45:10|18202|18172|18200|18170|18202|18172|18200|18170|2
1624967120000|2021-06-29 11:45:20|18202|18172|18204|18174|18204|18174|18202|18172|2
1624967130000|2021-06-29 11:45:30|18205|18175|18205|18175|18205|18175|18205|18175|1
1624967150000|2021-06-29 11:45:50|18202|18172|18199|18169|18202|18172|18197|18167|3
1624967170000|2021-06-29 11:46:10|18200|18170|18202|18172|18202|18172|18200|18170|2
1624967180000|2021-06-29 11:46:20|18200|18170|18199|18169|18200|18170|18199|18169|2
1624967220000|2021-06-29 11:47:00|18197|18167|18197|18167|18197|18167|18197|18167|1
1624967240000|2021-06-29 11:47:20|18199|18169|18199|18169|18199|18169|18199|18169|1
1624967260000|2021-06-29 11:47:40|18197|18167|18197|18167|18197|18167|18197|18167|1
1624967270000|2021-06-29 11:47:50|18199|18169|18199|18169|18199|18169|18199|18169|1
1624967290000|2021-06-29 11:48:10|18197|18167|18197|18167|18197|18167|18197|18167|1
1624967300000|2021-06-29 11:48:20|18199|18169|18199|18169|18199|18169|18199|18169|1
1624967360000|2021-06-29 11:49:20|18202|18172|18202|18172|18202|18172|18202|18172|1
1624967370000|2021-06-29 11:49:30|18212|18182|18214|18184|18214|18184|18212|18182|2
1624967380000|2021-06-29 11:49:40|18212|18182|18212|18182|18212|18182|18212|18182|1
1624967390000|2021-06-29 11:49:50|18215|18185|18215|18185|18215|18185|18215|18185|1
1624967400000|2021-06-29 11:50:00|18217|18187|18215|18185|18217|18187|18214|18184|3
1624967410000|2021-06-29 11:50:10|18213|18183|18214|18184|18215|18185|18213|18183|4
1624967420000|2021-06-29 11:50:20|18212|18182|18212|18182|18212|18182|18212|18182|1
1624967460000|2021-06-29 11:51:00|18214|18184|18214|18184|18214|18184|18214|18184|1
1624967490000|2021-06-29 11:51:30|18212|18182|18212|18182|18212|18182|18212|18182|1
1624967500000|2021-06-29 11:51:40|18215|18185|18215|18185|18215|18185|18215|18185|1
1624967510000|2021-06-29 11:51:50|18213|18183|18213|18183|18215|18185|18213|18183|3
1624967520000|2021-06-29 11:52:00|18215|18185|18220|18190|18220|18190|18215|18185|3
1624967560000|2021-06-29 11:52:40|18222|18192|18223|18193|18223|18193|18222|18192|2
1624967570000|2021-06-29 11:52:50|18225|18195|18227|18197|18227|18197|18225|18195|2
1624967580000|2021-06-29 11:53:00|18224|18194|18224|18194|18227|18197|18224|18194|3
1624967590000|2021-06-29 11:53:10|18223|18193|18223|18193|18223|18193|18223|18193|1
1624967600000|2021-06-29 11:53:20|18222|18192|18222|18192|18222|18192|18222|18192|1
1624967610000|2021-06-29 11:53:30|18223|18193|18222|18192|18225|18195|18222|18192|4
1624967620000|2021-06-29 11:53:40|18225|18195|18225|18195|18225|18195|18225|18195|1
1624967630000|2021-06-29 11:53:50|18227|18197|18230|18200|18230|18200|18227|18197|2
1624967650000|2021-06-29 11:54:10|18228|18198|18230|18200|18230|18200|18228|18198|2
1624967660000|2021-06-29 11:54:20|18227|18197|18225|18195|18227|18197|18225|18195|2
1624967690000|2021-06-29 11:54:50|18224|18194|18224|18194|18224|18194|18222|18192|3
1624967700000|2021-06-29 11:55:00|18226|18196|18226|18196|18226|18196|18226|18196|1
1624967720000|2021-06-29 11:55:20|18224|18194|18222|18192|18224|18194|18220|18190|3
1624967730000|2021-06-29 11:55:30|18227|18197|18237|18207|18237|18207|18227|18197|4
1624967740000|2021-06-29 11:55:40|18230|18200|18230|18200|18230|18200|18230|18200|1
1624967760000|2021-06-29 11:56:00|18232|18202|18230|18200|18232|18202|18230|18200|2
1624967770000|2021-06-29 11:56:10|18232|18202|18239|18209|18239|18209|18229|18199|7
1624967780000|2021-06-29 11:56:20|18237|18207|18234|18204|18237|18207|18234|18204|3
1624967790000|2021-06-29 11:56:30|18232|18202|18235|18205|18235|18205|18232|18202|2
1624967800000|2021-06-29 11:56:40|18233|18203|18235|18205|18235|18205|18233|18203|2
1624967810000|2021-06-29 11:56:50|18232|18202|18234|18204|18234|18204|18232|18202|2
1624967820000|2021-06-29 11:57:00|18237|18207|18235|18205|18237|18207|18235|18205|2
1624967830000|2021-06-29 11:57:10|18237|18207|18242|18212|18242|18212|18237|18207|4
1624967840000|2021-06-29 11:57:20|18243|18213|18245|18215|18245|18215|18243|18213|2
1624967850000|2021-06-29 11:57:30|18243|18213|18243|18213|18243|18213|18243|18213|1
1624967860000|2021-06-29 11:57:40|18245|18215|18243|18213|18245|18215|18243|18213|2
1624967870000|2021-06-29 11:57:50|18242|18212|18230|18200|18242|18212|18230|18200|6
1624967880000|2021-06-29 11:58:00|18227|18197|18227|18197|18227|18197|18227|18197|1
1624967890000|2021-06-29 11:58:10|18229|18199|18229|18199|18229|18199|18229|18199|1
1624967900000|2021-06-29 11:58:20|18230|18200|18232|18202|18232|18202|18230|18200|2
1624967910000|2021-06-29 11:58:30|18233|18203|18235|18205|18235|18205|18233|18203|2
1624967940000|2021-06-29 11:59:00|18237|18207|18240|18210|18240|18210|18237|18207|3
1624967950000|2021-06-29 11:59:10|18242|18212|18237|18207|18247|18217|18237|18207|5
1624967960000|2021-06-29 11:59:20|18239|18209|18232|18202|18239|18209|18230|18200|4
1624967980000|2021-06-29 11:59:40|18230|18200|18230|18200|18232|18202|18230|18200|3
1624967990000|2021-06-29 11:59:50|18229|18199|18229|18199|18229|18199|18229|18199|1
1624968000000|2021-06-29 12:00:00|18230|18200|18230|18200|18230|18200|18230|18200|1
1624968010000|2021-06-29 12:00:10|18232|18202|18239|18209|18239|18209|18232|18202|3
1624968020000|2021-06-29 12:00:20|18237|18207|18239|18209|18241|18211|18237|18207|3
1624968030000|2021-06-29 12:00:30|18242|18212|18242|18212|18242|18212|18242|18212|1
1624968040000|2021-06-29 12:00:40|18244|18214|18244|18214|18246|18216|18242|18212|5
1624968050000|2021-06-29 12:00:50|18247|18217|18247|18217|18247|18217|18247|18217|1
1624968060000|2021-06-29 12:01:00|18248|18218|18252|18222|18252|18222|18248|18218|2
1624968070000|2021-06-29 12:01:10|18253|18223|18247|18217|18253|18223|18245|18215|6
1624968080000|2021-06-29 12:01:20|18250|18220|18253|18223|18253|18223|18247|18217|6
1624968090000|2021-06-29 12:01:30|18257|18227|18256|18226|18257|18227|18254|18224|3
1624968100000|2021-06-29 12:01:40|18255|18225|18252|18222|18255|18225|18252|18222|2
1624968110000|2021-06-29 12:01:50|18255|18225|18252|18222|18255|18225|18252|18222|3
1624968130000|2021-06-29 12:02:10|18253|18223|18252|18222|18260|18230|18252|18222|7
1624968150000|2021-06-29 12:02:30|18251|18221|18237|18207|18251|18221|18237|18207|5
1624968160000|2021-06-29 12:02:40|18232|18202|18229|18199|18232|18202|18228|18198|4
1624968170000|2021-06-29 12:02:50|18227|18197|18227|18197|18227|18197|18227|18197|1
1624968190000|2021-06-29 12:03:10|18224|18194|18222|18192|18224|18194|18222|18192|2
1624968200000|2021-06-29 12:03:20|18227|18197|18229|18199|18229|18199|18227|18197|2
1624968210000|2021-06-29 12:03:30|18231|18201|18227|18197|18231|18201|18227|18197|3
1624968220000|2021-06-29 12:03:40|18229|18199|18232|18202|18232|18202|18229|18199|3
1624968250000|2021-06-29 12:04:10|18229|18199|18229|18199|18229|18199|18229|18199|1
1624968260000|2021-06-29 12:04:20|18232|18202|18227|18197|18232|18202|18227|18197|3
1624968270000|2021-06-29 12:04:30|18225|18195|18222|18192|18225|18195|18222|18192|2
1624968280000|2021-06-29 12:04:40|18227|18197|18227|18197|18227|18197|18227|18197|1
1624968290000|2021-06-29 12:04:50|18231|18201|18227|18197|18231|18201|18227|18197|4
1624968300000|2021-06-29 12:05:00|18229|18199|18225|18195|18229|18199|18225|18195|3
1624968310000|2021-06-29 12:05:10|18231|18201|18229|18199|18231|18201|18229|18199|2
1624968370000|2021-06-29 12:06:10|18227|18197|18222|18192|18227|18197|18222|18192|2
1624968380000|2021-06-29 12:06:20|18223|18193|18223|18193|18223|18193|18223|18193|1
1624968390000|2021-06-29 12:06:30|18222|18192|18217|18187|18222|18192|18217|18187|4
1624968400000|2021-06-29 12:06:40|18220|18190|18220|18190|18220|18190|18220|18190|1
1624968410000|2021-06-29 12:06:50|18222|18192|18222|18192|18222|18192|18222|18192|1
1624968420000|2021-06-29 12:07:00|18220|18190|18220|18190|18220|18190|18220|18190|1
1624968430000|2021-06-29 12:07:10|18222|18192|18220|18190|18222|18192|18220|18190|2
1624968450000|2021-06-29 12:07:30|18222|18192|18222|18192|18222|18192|18222|18192|1
1624968470000|2021-06-29 12:07:50|18220|18190|18220|18190|18220|18190|18220|18190|1
1624968490000|2021-06-29 12:08:10|18222|18192|18222|18192|18222|18192|18222|18192|1
1624968500000|2021-06-29 12:08:20|18223|18193|18229|18199|18229|18199|18223|18193|2
1624968510000|2021-06-29 12:08:30|18230|18200|18230|18200|18230|18200|18230|18200|1
1624968530000|2021-06-29 12:08:50|18228|18198|18230|18200|18230|18200|18228|18198|2
1624968550000|2021-06-29 12:09:10|18227|18197|18225|18195|18227|18197|18225|18195|2
1624968590000|2021-06-29 12:09:50|18223|18193|18225|18195|18225|18195|18220|18190|3
1624968600000|2021-06-29 12:10:00|18222|18192|18229|18199|18229|18199|18222|18192|4
1624968610000|2021-06-29 12:10:10|18232|18202|18229|18199|18232|18202|18229|18199|2
1624968630000|2021-06-29 12:10:30|18231|18201|18229|18199|18232|18202|18229|18199|3
1624968660000|2021-06-29 12:11:00|18232|18202|18227|18197|18235|18205|18222|18192|10
1624968670000|2021-06-29 12:11:10|18224|18194|18222|18192|18224|18194|18222|18192|2
1624968680000|2021-06-29 12:11:20|18220|18190|18217|18187|18220|18190|18217|18187|2
1624968710000|2021-06-29 12:11:50|18219|18189|18222|18192|18222|18192|18219|18189|2
1624968740000|2021-06-29 12:12:20|18225|18195|18230|18200|18230|18200|18225|18195|3
1624968780000|2021-06-29 12:13:00|18232|18202|18230|18200|18232|18202|18230|18200|2
1624968790000|2021-06-29 12:13:10|18232|18202|18233|18203|18233|18203|18232|18202|2
1624968800000|2021-06-29 12:13:20|18235|18205|18240|18210|18240|18210|18235|18205|2
1624968820000|2021-06-29 12:13:40|18238|18208|18235|18205|18238|18208|18235|18205|2
1624968840000|2021-06-29 12:14:00|18237|18207|18240|18210|18240|18210|18237|18207|2
1624968900000|2021-06-29 12:15:00|18242|18212|18245|18215|18247|18217|18242|18212|4
1624968910000|2021-06-29 12:15:10|18247|18217|18257|18227|18258|18228|18247|18217|3
1624968920000|2021-06-29 12:15:20|18254|18224|18255|18225|18255|18225|18250|18220|4
1624968930000|2021-06-29 12:15:30|18253|18223|18252|18222|18253|18223|18250|18220|5
1624968940000|2021-06-29 12:15:40|18253|18223|18255|18225|18257|18227|18253|18223|4
1624968950000|2021-06-29 12:15:50|18253|18223|18255|18225|18257|18227|18253|18223|4
1624968960000|2021-06-29 12:16:00|18256|18226|18250|18220|18256|18226|18250|18220|2
1624968970000|2021-06-29 12:16:10|18252|18222|18252|18222|18252|18222|18252|18222|1
1624968980000|2021-06-29 12:16:20|18250|18220|18250|18220|18250|18220|18250|18220|1
1624969010000|2021-06-29 12:16:50|18252|18222|18252|18222|18252|18222|18252|18222|1
1624969020000|2021-06-29 12:17:00|18249|18219|18250|18220|18250|18220|18249|18219|2
1624969030000|2021-06-29 12:17:10|18247|18217|18245|18215|18247|18217|18240|18210|6
1624969040000|2021-06-29 12:17:20|18247|18217|18250|18220|18250|18220|18247|18217|2
1624969050000|2021-06-29 12:17:30|18252|18222|18254|18224|18254|18224|18252|18222|2
1624969060000|2021-06-29 12:17:40|18252|18222|18254|18224|18254|18224|18248|18218|8
1624969090000|2021-06-29 12:18:10|18257|18227|18255|18225|18257|18227|18255|18225|4
1624969100000|2021-06-29 12:18:20|18256|18226|18255|18225|18257|18227|18255|18225|3
1624969110000|2021-06-29 12:18:30|18253|18223|18257|18227|18257|18227|18253|18223|3
1624969120000|2021-06-29 12:18:40|18255|18225|18254|18224|18255|18225|18252|18222|3
1624969140000|2021-06-29 12:19:00|18252|18222|18257|18227|18257|18227|18252|18222|3
1624969160000|2021-06-29 12:19:20|18255|18225|18255|18225|18255|18225|18255|18225|1
1624969170000|2021-06-29 12:19:30|18252|18222|18254|18224|18254|18224|18252|18222|4
1624969180000|2021-06-29 12:19:40|18252|18222|18254|18224|18254|18224|18252|18222|2
1624969190000|2021-06-29 12:19:50|18257|18227|18259|18229|18259|18229|18257|18227|2
1624969200000|2021-06-29 12:20:00|18262|18232|18260|18230|18262|18232|18260|18230|2
1624969210000|2021-06-29 12:20:10|18262|18232|18265|18235|18267|18237|18262|18232|3
1624969220000|2021-06-29 12:20:20|18267|18237|18265|18235|18267|18237|18265|18235|2
1624969230000|2021-06-29 12:20:30|18267|18237|18267|18237|18267|18237|18267|18237|1
1624969240000|2021-06-29 12:20:40|18269|18239|18269|18239|18269|18239|18269|18239|1
1624969250000|2021-06-29 12:20:50|18267|18237|18269|18239|18269|18239|18267|18237|2
1624969260000|2021-06-29 12:21:00|18272|18242|18270|18240|18272|18242|18270|18240|2
1624969280000|2021-06-29 12:21:20|18267|18237|18269|18239|18269|18239|18267|18237|2
1624969290000|2021-06-29 12:21:30|18267|18237|18265|18235|18269|18239|18265|18235|4
1624969300000|2021-06-29 12:21:40|18262|18232|18261|18231|18262|18232|18261|18231|2
1624969310000|2021-06-29 12:21:50|18259|18229|18260|18230|18262|18232|18257|18227|5
1624969320000|2021-06-29 12:22:00|18262|18232|18260|18230|18262|18232|18260|18230|6
1624969330000|2021-06-29 12:22:10|18258|18228|18267|18237|18267|18237|18255|18225|8
1624969340000|2021-06-29 12:22:20|18264|18234|18260|18230|18264|18234|18260|18230|5
1624969350000|2021-06-29 12:22:30|18262|18232|18260|18230|18262|18232|18260|18230|4
1624969360000|2021-06-29 12:22:40|18258|18228|18260|18230|18260|18230|18255|18225|4
1624969370000|2021-06-29 12:22:50|18257|18227|18255|18225|18257|18227|18255|18225|4
1624969380000|2021-06-29 12:23:00|18253|18223|18250|18220|18253|18223|18245|18215|8
1624969390000|2021-06-29 12:23:10|18252|18222|18250|18220|18252|18222|18250|18220|2
1624969400000|2021-06-29 12:23:20|18247|18217|18244|18214|18247|18217|18242|18212|5
1624969410000|2021-06-29 12:23:30|18245|18215|18245|18215|18245|18215|18245|18215|1
1624969420000|2021-06-29 12:23:40|18244|18214|18244|18214|18244|18214|18240|18210|5
1624969430000|2021-06-29 12:23:50|18242|18212|18242|18212|18242|18212|18242|18212|1
1624969440000|2021-06-29 12:24:00|18240|18210|18240|18210|18245|18215|18237|18207|8
1624969450000|2021-06-29 12:24:10|18242|18212|18242|18212|18242|18212|18242|18212|1
1624969460000|2021-06-29 12:24:20|18240|18210|18240|18210|18240|18210|18240|18210|1
1624969470000|2021-06-29 12:24:30|18238|18208|18240|18210|18240|18210|18237|18207|3
1624969480000|2021-06-29 12:24:40|18238|18208|18240|18210|18240|18210|18237|18207|4
1624969490000|2021-06-29 12:24:50|18242|18212|18245|18215|18245|18215|18242|18212|2
1624969520000|2021-06-29 12:25:20|18243|18213|18240|18210|18243|18213|18240|18210|3
1624969530000|2021-06-29 12:25:30|18242|18212|18240|18210|18242|18212|18240|18210|2
1624969540000|2021-06-29 12:25:40|18242|18212|18242|18212|18242|18212|18240|18210|3
1624969560000|2021-06-29 12:26:00|18240|18210|18242|18212|18242|18212|18240|18210|4
1624969570000|2021-06-29 12:26:10|18240|18210|18240|18210|18242|18212|18240|18210|3
1624969580000|2021-06-29 12:26:20|18238|18208|18235|18205|18238|18208|18234|18204|7
1624969590000|2021-06-29 12:26:30|18237|18207|18237|18207|18237|18207|18234|18204|4
1624969610000|2021-06-29 12:26:50|18239|18209|18242|18212|18242|18212|18239|18209|3
1624969630000|2021-06-29 12:27:10|18239|18209|18242|18212|18242|18212|18239|18209|5
1624969650000|2021-06-29 12:27:30|18239|18209|18240|18210|18242|18212|18239|18209|7
1624969670000|2021-06-29 12:27:50|18238|18208|18235|18205|18240|18210|18235|18205|9
1624969680000|2021-06-29 12:28:00|18237|18207|18242|18212|18242|18212|18235|18205|6
1624969690000|2021-06-29 12:28:10|18240|18210|18242|18212|18242|18212|18240|18210|2
1624969700000|2021-06-29 12:28:20|18245|18215|18245|18215|18247|18217|18245|18215|3
1624969720000|2021-06-29 12:28:40|18247|18217|18247|18217|18247|18217|18247|18217|1
1624969730000|2021-06-29 12:28:50|18245|18215|18245|18215|18245|18215|18245|18215|1
1624969740000|2021-06-29 12:29:00|18247|18217|18245|18215|18249|18219|18245|18215|3
1624969750000|2021-06-29 12:29:10|18243|18213|18240|18210|18243|18213|18240|18210|2
1624969760000|2021-06-29 12:29:20|18242|18212|18245|18215|18245|18215|18242|18212|2
1624969770000|2021-06-29 12:29:30|18243|18213|18240|18210|18243|18213|18240|18210|2
1624969780000|2021-06-29 12:29:40|18242|18212|18245|18215|18245|18215|18242|18212|2
1624969820000|2021-06-29 12:30:20|18247|18217|18249|18219|18249|18219|18247|18217|2
1624969830000|2021-06-29 12:30:30|18247|18217|18247|18217|18247|18217|18247|18217|1
1624969850000|2021-06-29 12:30:50|18250|18220|18250|18220|18250|18220|18250|18220|1
1624969890000|2021-06-29 12:31:30|18248|18218|18247|18217|18248|18218|18247|18217|2
1624969900000|2021-06-29 12:31:40|18244|18214|18245|18215|18245|18215|18244|18214|2
1624969910000|2021-06-29 12:31:50|18247|18217|18250|18220|18250|18220|18247|18217|2
1624969920000|2021-06-29 12:32:00|18252|18222|18250|18220|18252|18222|18250|18220|2
1624969950000|2021-06-29 12:32:30|18248|18218|18250|18220|18250|18220|18245|18215|5
1624969980000|2021-06-29 12:33:00|18240|18210|18240|18210|18242|18212|18240|18210|3
1624970000000|2021-06-29 12:33:20|18237|18207|18239|18209|18239|18209|18235|18205|4
1624970010000|2021-06-29 12:33:30|18237|18207|18235|18205|18237|18207|18235|18205|2
1624970040000|2021-06-29 12:34:00|18237|18207|18239|18209|18239|18209|18237|18207|2
1624970080000|2021-06-29 12:34:40|18237|18207|18237|18207|18237|18207|18237|18207|1
1624970090000|2021-06-29 12:34:50|18239|18209|18252|18222|18252|18222|18239|18209|3
1624970100000|2021-06-29 12:35:00|18250|18220|18248|18218|18250|18220|18248|18218|4
1624970120000|2021-06-29 12:35:20|18247|18217|18240|18210|18247|18217|18240|18210|2
1624970130000|2021-06-29 12:35:30|18242|18212|18240|18210|18245|18215|18240|18210|4
1624970140000|2021-06-29 12:35:40|18242|18212|18245|18215|18245|18215|18240|18210|5
1624970170000|2021-06-29 12:36:10|18242|18212|18240|18210|18242|18212|18240|18210|2
1624970200000|2021-06-29 12:36:40|18242|18212|18245|18215|18245|18215|18242|18212|2
1624970210000|2021-06-29 12:36:50|18240|18210|18240|18210|18240|18210|18240|18210|1
1624970220000|2021-06-29 12:37:00|18243|18213|18245|18215|18245|18215|18243|18213|2
1624970240000|2021-06-29 12:37:20|18240|18210|18240|18210|18240|18210|18240|18210|1
1624970250000|2021-06-29 12:37:30|18243|18213|18240|18210|18245|18215|18240|18210|4
1624970260000|2021-06-29 12:37:40|18243|18213|18245|18215|18245|18215|18243|18213|2
1624970270000|2021-06-29 12:37:50|18243|18213|18245|18215|18249|18219|18238|18208|7
1624970320000|2021-06-29 12:38:40|18247|18217|18252|18222|18252|18222|18247|18217|2
1624970330000|2021-06-29 12:38:50|18253|18223|18252|18222|18253|18223|18250|18220|4
1624970460000|2021-06-29 12:41:00|18250|18220|18252|18222|18252|18222|18250|18220|2
1624970470000|2021-06-29 12:41:10|18248|18218|18252|18222|18252|18222|18248|18218|2
1624970480000|2021-06-29 12:41:20|18250|18220|18252|18222|18252|18222|18250|18220|2
1624970570000|2021-06-29 12:42:50|18250|18220|18252|18222|18252|18222|18250|18220|2
1624970580000|2021-06-29 12:43:00|18250|18220|18240|18210|18250|18220|18240|18210|9
1624970590000|2021-06-29 12:43:10|18237|18207|18240|18210|18240|18210|18237|18207|5
1624970600000|2021-06-29 12:43:20|18238|18208|18235|18205|18238|18208|18235|18205|2
1624970610000|2021-06-29 12:43:30|18237|18207|18234|18204|18237|18207|18234|18204|3
1624970620000|2021-06-29 12:43:40|18235|18205|18237|18207|18237|18207|18235|18205|2
1624970630000|2021-06-29 12:43:50|18235|18205|18235|18205|18235|18205|18235|18205|1
1624970640000|2021-06-29 12:44:00|18237|18207|18235|18205|18238|18208|18235|18205|6
1624970650000|2021-06-29 12:44:10|18237|18207|18237|18207|18237|18207|18237|18207|1
1624970660000|2021-06-29 12:44:20|18240|18210|18239|18209|18244|18214|18239|18209|5
1624970680000|2021-06-29 12:44:40|18237|18207|18235|18205|18237|18207|18235|18205|2
1624970690000|2021-06-29 12:44:50|18237|18207|18237|18207|18237|18207|18237|18207|1
1624970720000|2021-06-29 12:45:20|18238|18208|18242|18212|18242|18212|18238|18208|3
1624970730000|2021-06-29 12:45:30|18241|18211|18239|18209|18241|18211|18239|18209|2
1624970740000|2021-06-29 12:45:40|18237|18207|18235|18205|18237|18207|18235|18205|4
1624970760000|2021-06-29 12:46:00|18237|18207|18239|18209|18239|18209|18237|18207|2
1624970780000|2021-06-29 12:46:20|18237|18207|18234|18204|18237|18207|18234|18204|2
1624970800000|2021-06-29 12:46:40|18232|18202|18230|18200|18232|18202|18230|18200|2
1624970810000|2021-06-29 12:46:50|18232|18202|18230|18200|18234|18204|18230|18200|3
1624970820000|2021-06-29 12:47:00|18225|18195|18225|18195|18225|18195|18225|18195|1
1624970840000|2021-06-29 12:47:20|18230|18200|18230|18200|18234|18204|18230|18200|3
1624970850000|2021-06-29 12:47:30|18232|18202|18230|18200|18232|18202|18230|18200|2
1624970860000|2021-06-29 12:47:40|18229|18199|18229|18199|18229|18199|18229|18199|1
1624970890000|2021-06-29 12:48:10|18227|18197|18229|18199|18229|18199|18225|18195|4
1624970900000|2021-06-29 12:48:20|18227|18197|18225|18195|18227|18197|18225|18195|2
1624970920000|2021-06-29 12:48:40|18227|18197|18229|18199|18229|18199|18227|18197|2
1624970930000|2021-06-29 12:48:50|18227|18197|18225|18195|18227|18197|18225|18195|2
1624970940000|2021-06-29 12:49:00|18227|18197|18230|18200|18230|18200|18227|18197|2
1624970960000|2021-06-29 12:49:20|18229|18199|18225|18195|18229|18199|18225|18195|2
1624970970000|2021-06-29 12:49:30|18227|18197|18229|18199|18230|18200|18227|18197|3
1624971010000|2021-06-29 12:50:10|18227|18197|18225|18195|18227|18197|18225|18195|2
1624971020000|2021-06-29 12:50:20|18227|18197|18225|18195|18227|18197|18225|18195|2
1624971030000|2021-06-29 12:50:30|18227|18197|18227|18197|18227|18197|18227|18197|1
1624971060000|2021-06-29 12:51:00|18225|18195|18223|18193|18225|18195|18223|18193|2
1624971070000|2021-06-29 12:51:10|18222|18192|18223|18193|18223|18193|18222|18192|4
1624971090000|2021-06-29 12:51:30|18225|18195|18225|18195|18225|18195|18225|18195|1
1624971100000|2021-06-29 12:51:40|18223|18193|18223|18193|18223|18193|18223|18193|1
1624971120000|2021-06-29 12:52:00|18222|18192|18222|18192|18222|18192|18222|18192|1
1624971130000|2021-06-29 12:52:10|18220|18190|18220|18190|18220|18190|18220|18190|1
1624971140000|2021-06-29 12:52:20|18222|18192|18222|18192|18222|18192|18222|18192|1
1624971150000|2021-06-29 12:52:30|18220|18190|18220|18190|18220|18190|18220|18190|1
1624971160000|2021-06-29 12:52:40|18218|18188|18217|18187|18218|18188|18217|18187|2
1624971170000|2021-06-29 12:52:50|18215|18185|18215|18185|18215|18185|18213|18183|3
1624971190000|2021-06-29 12:53:10|18214|18184|18212|18182|18214|18184|18212|18182|4
1624971200000|2021-06-29 12:53:20|18214|18184|18214|18184|18214|18184|18214|18184|1
1624971210000|2021-06-29 12:53:30|18212|18182|18212|18182|18212|18182|18212|18182|1
1624971220000|2021-06-29 12:53:40|18214|18184|18214|18184|18214|18184|18212|18182|3
1624971230000|2021-06-29 12:53:50|18212|18182|18214|18184|18214|18184|18212|18182|2
1624971240000|2021-06-29 12:54:00|18215|18185|18215|18185|18215|18185|18215|18185|1
1624971270000|2021-06-29 12:54:30|18212|18182|18212|18182|18212|18182|18212|18182|1
1624971280000|2021-06-29 12:54:40|18215|18185|18215|18185|18215|18185|18215|18185|1
1624971290000|2021-06-29 12:54:50|18212|18182|18212|18182|18212|18182|18212|18182|1
1624971300000|2021-06-29 12:55:00|18210|18180|18204|18174|18210|18180|18204|18174|8
1624971310000|2021-06-29 12:55:10|18202|18172|18202|18172|18204|18174|18202|18172|3
1624971330000|2021-06-29 12:55:30|18200|18170|18200|18170|18200|18170|18200|18170|1
1624971340000|2021-06-29 12:55:40|18202|18172|18202|18172|18202|18172|18202|18172|1
1624971350000|2021-06-29 12:55:50|18204|18174|18205|18175|18205|18175|18202|18172|4
1624971360000|2021-06-29 12:56:00|18207|18177|18205|18175|18207|18177|18205|18175|2
1624971370000|2021-06-29 12:56:10|18207|18177|18207|18177|18207|18177|18207|18177|1
1624971380000|2021-06-29 12:56:20|18205|18175|18205|18175|18205|18175|18205|18175|1
1624971390000|2021-06-29 12:56:30|18202|18172|18202|18172|18202|18172|18202|18172|1
1624971400000|2021-06-29 12:56:40|18205|18175|18205|18175|18205|18175|18202|18172|5
1624971410000|2021-06-29 12:56:50|18202|18172|18202|18172|18202|18172|18202|18172|1
1624971430000|2021-06-29 12:57:10|18204|18174|18207|18177|18207|18177|18204|18174|2
1624971450000|2021-06-29 12:57:30|18210|18180|18210|18180|18215|18185|18208|18178|5
1624971470000|2021-06-29 12:57:50|18212|18182|18217|18187|18217|18187|18212|18182|5
1624971480000|2021-06-29 12:58:00|18215|18185|18214|18184|18215|18185|18214|18184|2
1624971490000|2021-06-29 12:58:10|18212|18182|18215|18185|18219|18189|18212|18182|5
1624971500000|2021-06-29 12:58:20|18212|18182|18210|18180|18215|18185|18210|18180|4
1624971510000|2021-06-29 12:58:30|18208|18178|18207|18177|18208|18178|18207|18177|2
1624971520000|2021-06-29 12:58:40|18205|18175|18205|18175|18205|18175|18205|18175|1
1624971530000|2021-06-29 12:58:50|18207|18177|18212|18182|18212|18182|18207|18177|4
1624971540000|2021-06-29 12:59:00|18210|18180|18232|18202|18232|18202|18210|18180|10
1624971550000|2021-06-29 12:59:10|18234|18204|18242|18212|18242|18212|18232|18202|8
1624971560000|2021-06-29 12:59:20|18239|18209|18250|18220|18250|18220|18239|18209|9
1624971570000|2021-06-29 12:59:30|18249|18219|18249|18219|18249|18219|18249|18219|1
1624971580000|2021-06-29 12:59:40|18250|18220|18247|18217|18250|18220|18247|18217|2
1624971590000|2021-06-29 12:59:50|18245|18215|18240|18210|18245|18215|18240|18210|3
1624971600000|2021-06-29 13:00:00|18244|18214|18289|18259|18292|18262|18230|18200|29
1624971610000|2021-06-29 13:00:10|18290|18260|18289|18259|18300|18270|18289|18259|18
1624971620000|2021-06-29 13:00:20|18292|18262|18312|18282|18327|18297|18290|18260|26
1624971630000|2021-06-29 13:00:30|18320|18290|18330|18300|18330|18300|18315|18285|22
1624971640000|2021-06-29 13:00:40|18332|18302|18354|18324|18354|18324|18330|18300|19
1624971650000|2021-06-29 13:00:50|18355|18325|18324|18294|18357|18327|18322|18292|21
1624971660000|2021-06-29 13:01:00|18325|18295|18332|18302|18332|18302|18313|18283|24
1624971670000|2021-06-29 13:01:10|18334|18304|18327|18297|18335|18305|18327|18297|12
1624971680000|2021-06-29 13:01:20|18325|18295|18332|18302|18332|18302|18325|18295|9
1624971690000|2021-06-29 13:01:30|18330|18300|18327|18297|18332|18302|18325|18295|9
1624971700000|2021-06-29 13:01:40|18325|18295|18349|18319|18349|18319|18325|18295|14
1624971710000|2021-06-29 13:01:50|18350|18320|18345|18315|18353|18323|18345|18315|21
1624971720000|2021-06-29 13:02:00|18347|18317|18345|18315|18352|18322|18334|18304|22
1624971730000|2021-06-29 13:02:10|18347|18317|18342|18312|18350|18320|18342|18312|5
1624971740000|2021-06-29 13:02:20|18340|18310|18334|18304|18340|18310|18330|18300|8
1624971750000|2021-06-29 13:02:30|18335|18305|18334|18304|18337|18307|18330|18300|8
1624971760000|2021-06-29 13:02:40|18332|18302|18333|18303|18339|18309|18330|18300|10
1624971770000|2021-06-29 13:02:50|18335|18305|18335|18305|18337|18307|18330|18300|14
1624971780000|2021-06-29 13:03:00|18333|18303|18327|18297|18333|18303|18323|18293|8
1624971790000|2021-06-29 13:03:10|18325|18295|18339|18309|18339|18309|18325|18295|14
1624971800000|2021-06-29 13:03:20|18335|18305|18333|18303|18342|18312|18333|18303|10
1624971810000|2021-06-29 13:03:30|18332|18302|18333|18303|18337|18307|18332|18302|5
1624971820000|2021-06-29 13:03:40|18335|18305|18333|18303|18335|18305|18332|18302|4
1624971830000|2021-06-29 13:03:50|18332|18302|18315|18285|18332|18302|18310|18280|13
1624971840000|2021-06-29 13:04:00|18317|18287|18315|18285|18322|18292|18315|18285|7
1624971850000|2021-06-29 13:04:10|18312|18282|18310|18280|18312|18282|18307|18277|6
1624971860000|2021-06-29 13:04:20|18307|18277|18309|18279|18310|18280|18307|18277|3
1624971870000|2021-06-29 13:04:30|18307|18277|18309|18279|18309|18279|18307|18277|4
1624971880000|2021-06-29 13:04:40|18310|18280|18310|18280|18310|18280|18310|18280|1
1624971890000|2021-06-29 13:04:50|18307|18277|18307|18277|18307|18277|18307|18277|1
1624971900000|2021-06-29 13:05:00|18309|18279|18307|18277|18309|18279|18305|18275|6
1624971910000|2021-06-29 13:05:10|18305|18275|18305|18275|18305|18275|18305|18275|1
1624971920000|2021-06-29 13:05:20|18307|18277|18315|18285|18315|18285|18307|18277|6
1624971930000|2021-06-29 13:05:30|18317|18287|18322|18292|18322|18292|18317|18287|8
1624971940000|2021-06-29 13:05:40|18320|18290|18309|18279|18322|18292|18309|18279|11
1624971950000|2021-06-29 13:05:50|18307|18277|18309|18279|18309|18279|18307|18277|6
1624971960000|2021-06-29 13:06:00|18312|18282|18329|18299|18329|18299|18310|18280|10
1624971970000|2021-06-29 13:06:10|18327|18297|18321|18291|18329|18299|18312|18282|10
1624971980000|2021-06-29 13:06:20|18319|18289|18309|18279|18322|18292|18307|18277|10
1624971990000|2021-06-29 13:06:30|18307|18277|18309|18279|18309|18279|18304|18274|6
1624972000000|2021-06-29 13:06:40|18307|18277|18309|18279|18309|18279|18304|18274|8
1624972010000|2021-06-29 13:06:50|18307|18277|18309|18279|18309|18279|18305|18275|4
1624972020000|2021-06-29 13:07:00|18310|18280|18309|18279|18312|18282|18304|18274|8
1624972030000|2021-06-29 13:07:10|18307|18277|18304|18274|18307|18277|18304|18274|3
1624972040000|2021-06-29 13:07:20|18302|18272|18304|18274|18304|18274|18302|18272|4
1624972050000|2021-06-29 13:07:30|18302|18272|18304|18274|18304|18274|18302|18272|2
1624972060000|2021-06-29 13:07:40|18305|18275|18312|18282|18312|18282|18305|18275|7
1624972070000|2021-06-29 13:07:50|18315|18285|18310|18280|18320|18290|18310|18280|8
1624972080000|2021-06-29 13:08:00|18314|18284|18324|18294|18325|18295|18312|18282|13
1624972090000|2021-06-29 13:08:10|18325|18295|18327|18297|18327|18297|18324|18294|3
1624972100000|2021-06-29 13:08:20|18329|18299|18325|18295|18329|18299|18325|18295|5
1624972110000|2021-06-29 13:08:30|18322|18292|18325|18295|18325|18295|18320|18290|6
1624972120000|2021-06-29 13:08:40|18322|18292|18324|18294|18324|18294|18322|18292|2
1624972130000|2021-06-29 13:08:50|18327|18297|18324|18294|18327|18297|18324|18294|3
1624972140000|2021-06-29 13:09:00|18325|18295|18324|18294|18325|18295|18324|18294|2
1624972160000|2021-06-29 13:09:20|18322|18292|18324|18294|18324|18294|18320|18290|6
1624972170000|2021-06-29 13:09:30|18320|18290|18324|18294|18325|18295|18320|18290|7
1624972180000|2021-06-29 13:09:40|18322|18292|18324|18294|18324|18294|18322|18292|2
1624972200000|2021-06-29 13:10:00|18322|18292|18317|18287|18322|18292|18315|18285|5
1624972210000|2021-06-29 13:10:10|18319|18289|18322|18292|18322|18292|18317|18287|4
1624972220000|2021-06-29 13:10:20|18319|18289|18322|18292|18322|18292|18319|18289|2
1624972230000|2021-06-29 13:10:30|18323|18293|18325|18295|18325|18295|18323|18293|2
1624972240000|2021-06-29 13:10:40|18327|18297|18334|18304|18334|18304|18327|18297|5
1624972250000|2021-06-29 13:10:50|18332|18302|18332|18302|18334|18304|18332|18302|9
1624972260000|2021-06-29 13:11:00|18334|18304|18327|18297|18337|18307|18327|18297|6
1624972270000|2021-06-29 13:11:10|18330|18300|18325|18295|18330|18300|18325|18295|3
1624972280000|2021-06-29 13:11:20|18327|18297|18322|18292|18329|18299|18320|18290|8
1624972290000|2021-06-29 13:11:30|18324|18294|18320|18290|18324|18294|18320|18290|13
1624972300000|2021-06-29 13:11:40|18319|18289|18320|18290|18320|18290|18319|18289|2
1624972310000|2021-06-29 13:11:50|18322|18292|18320|18290|18322|18292|18320|18290|2
1624972320000|2021-06-29 13:12:00|18319|18289|18315|18285|18319|18289|18315|18285|3
1624972330000|2021-06-29 13:12:10|18317|18287|18317|18287|18320|18290|18317|18287|4
1624972340000|2021-06-29 13:12:20|18319|18289|18315|18285|18320|18290|18315|18285|5
1624972350000|2021-06-29 13:12:30|18317|18287|18314|18284|18320|18290|18313|18283|7
1624972360000|2021-06-29 13:12:40|18312|18282|18303|18273|18312|18282|18303|18273|5
1624972370000|2021-06-29 13:12:50|18305|18275|18298|18268|18305|18275|18298|18268|4
1624972380000|2021-06-29 13:13:00|18300|18270|18300|18270|18300|18270|18290|18260|10
1624972390000|2021-06-29 13:13:10|18297|18267|18300|18270|18300|18270|18297|18267|4
1624972410000|2021-06-29 13:13:30|18302|18272|18305|18275|18305|18275|18298|18268|7
1624972420000|2021-06-29 13:13:40|18307|18277|18305|18275|18307|18277|18305|18275|2
1624972430000|2021-06-29 13:13:50|18307|18277|18310|18280|18312|18282|18307|18277|5
1624972440000|2021-06-29 13:14:00|18309|18279|18310|18280|18310|18280|18307|18277|4
1624972450000|2021-06-29 13:14:10|18312|18282|18312|18282|18315|18285|18310|18280|5
1624972460000|2021-06-29 13:14:20|18314|18284|18314|18284|18314|18284|18310|18280|4
1624972470000|2021-06-29 13:14:30|18315|18285|18315|18285|18315|18285|18315|18285|1
1624972480000|2021-06-29 13:14:40|18312|18282|18310|18280|18312|18282|18310|18280|4
1624972490000|2021-06-29 13:14:50|18312|18282|18305|18275|18314|18284|18305|18275|9
1624972500000|2021-06-29 13:15:00|18309|18279|18310|18280|18310|18280|18307|18277|4
1624972510000|2021-06-29 13:15:10|18309|18279|18304|18274|18309|18279|18304|18274|4
1624972520000|2021-06-29 13:15:20|18307|18277|18307|18277|18307|18277|18305|18275|3
1624972530000|2021-06-29 13:15:30|18305|18275|18305|18275|18307|18277|18305|18275|3
1624972550000|2021-06-29 13:15:50|18307|18277|18305|18275|18309|18279|18305|18275|4
1624972560000|2021-06-29 13:16:00|18307|18277|18315|18285|18317|18287|18307|18277|8
1624972570000|2021-06-29 13:16:10|18317|18287|18322|18292|18322|18292|18317|18287|6
1624972580000|2021-06-29 13:16:20|18320|18290|18320|18290|18325|18295|18320|18290|7
1624972590000|2021-06-29 13:16:30|18322|18292|18324|18294|18324|18294|18322|18292|2
1624972600000|2021-06-29 13:16:40|18322|18292|18319|18289|18322|18292|18319|18289|3
1624972610000|2021-06-29 13:16:50|18317|18287|18317|18287|18324|18294|18317|18287|9
1624972620000|2021-06-29 13:17:00|18315|18285|18312|18282|18320|18290|18312|18282|9
1624972630000|2021-06-29 13:17:10|18310|18280|18315|18285|18315|18285|18310|18280|7
1624972640000|2021-06-29 13:17:20|18313|18283|18317|18287|18317|18287|18312|18282|9
1624972650000|2021-06-29 13:17:30|18320|18290|18317|18287|18320|18290|18317|18287|2
1624972660000|2021-06-29 13:17:40|18315|18285|18315|18285|18317|18287|18315|18285|3
1624972670000|2021-06-29 13:17:50|18317|18287|18315|18285|18317|18287|18313|18283|4
1624972680000|2021-06-29 13:18:00|18317|18287|18317|18287|18317|18287|18312|18282|9
1624972690000|2021-06-29 13:18:10|18315|18285|18315|18285|18315|18285|18312|18282|7
1624972700000|2021-06-29 13:18:20|18312|18282|18312|18282|18314|18284|18310|18280|5
1624972710000|2021-06-29 13:18:30|18314|18284|18317|18287|18317|18287|18314|18284|2
1624972720000|2021-06-29 13:18:40|18315|18285|18317|18287|18317|18287|18312|18282|6
1624972730000|2021-06-29 13:18:50|18320|18290|18319|18289|18321|18291|18315|18285|4
1624972740000|2021-06-29 13:19:00|18320|18290|18320|18290|18320|18290|18315|18285|6
1624972750000|2021-06-29 13:19:10|18318|18288|18320|18290|18320|18290|18318|18288|2
1624972760000|2021-06-29 13:19:20|18322|18292|18324|18294|18324|18294|18322|18292|2
1624972770000|2021-06-29 13:19:30|18325|18295|18325|18295|18329|18299|18325|18295|9
1624972780000|2021-06-29 13:19:40|18327|18297|18329|18299|18329|18299|18325|18295|3
1624972790000|2021-06-29 13:19:50|18327|18297|18329|18299|18332|18302|18327|18297|4
1624972800000|2021-06-29 13:20:00|18332|18302|18335|18305|18335|18305|18329|18299|7
1624972810000|2021-06-29 13:20:10|18337|18307|18337|18307|18339|18309|18335|18305|7
1624972820000|2021-06-29 13:20:20|18335|18305|18337|18307|18339|18309|18335|18305|10
1624972830000|2021-06-29 13:20:30|18335|18305|18335|18305|18337|18307|18332|18302|9
1624972840000|2021-06-29 13:20:40|18332|18302|18332|18302|18332|18302|18330|18300|3
1624972850000|2021-06-29 13:20:50|18330|18300|18332|18302|18332|18302|18330|18300|6
1624972860000|2021-06-29 13:21:00|18334|18304|18335|18305|18335|18305|18334|18304|2
1624972870000|2021-06-29 13:21:10|18334|18304|18332|18302|18334|18304|18330|18300|4
1624972880000|2021-06-29 13:21:20|18330|18300|18327|18297|18332|18302|18325|18295|6
1624972890000|2021-06-29 13:21:30|18325|18295|18325|18295|18327|18297|18324|18294|7
1624972900000|2021-06-29 13:21:40|18327|18297|18325|18295|18327|18297|18325|18295|4
1624972910000|2021-06-29 13:21:50|18327|18297|18325|18295|18327|18297|18325|18295|2
1624972920000|2021-06-29 13:22:00|18320|18290|18319|18289|18320|18290|18317|18287|7
1624972930000|2021-06-29 13:22:10|18317|18287|18317|18287|18322|18292|18317|18287|8
1624972940000|2021-06-29 13:22:20|18315|18285|18315|18285|18319|18289|18315|18285|5
1624972960000|2021-06-29 13:22:40|18314|18284|18310|18280|18314|18284|18310|18280|3
1624972970000|2021-06-29 13:22:50|18312|18282|18314|18284|18314|18284|18310|18280|4
1624972980000|2021-06-29 13:23:00|18315|18285|18315|18285|18315|18285|18315|18285|1
1624972990000|2021-06-29 13:23:10|18314|18284|18315|18285|18315|18285|18310|18280|7
1624973000000|2021-06-29 13:23:20|18314|18284|18314|18284|18314|18284|18314|18284|1
1624973010000|2021-06-29 13:23:30|18312|18282|18312|18282|18312|18282|18312|18282|1
1624973020000|2021-06-29 13:23:40|18315|18285|18316|18286|18316|18286|18312|18282|3
1624973030000|2021-06-29 13:23:50|18317|18287|18320|18290|18320|18290|18317|18287|3
1624973040000|2021-06-29 13:24:00|18317|18287|18319|18289|18319|18289|18317|18287|2
1624973050000|2021-06-29 13:24:10|18317|18287|18319|18289|18319|18289|18317|18287|4
1624973060000|2021-06-29 13:24:20|18320|18290|18320|18290|18322|18292|18320|18290|3
1624973070000|2021-06-29 13:24:30|18318|18288|18320|18290|18320|18290|18318|18288|4
1624973080000|2021-06-29 13:24:40|18318|18288|18318|18288|18320|18290|18318|18288|3
1624973090000|2021-06-29 13:24:50|18317|18287|18317|18287|18319|18289|18315|18285|7
1624973100000|2021-06-29 13:25:00|18315|18285|18314|18284|18315|18285|18310|18280|6
1624973110000|2021-06-29 13:25:10|18312|18282|18312|18282|18312|18282|18310|18280|3
1624973120000|2021-06-29 13:25:20|18315|18285|18315|18285|18315|18285|18310|18280|9
1624973130000|2021-06-29 13:25:30|18313|18283|18315|18285|18315|18285|18312|18282|4
1624973180000|2021-06-29 13:26:20|18317|18287|18317|18287|18317|18287|18317|18287|1
1624973190000|2021-06-29 13:26:30|18315|18285|18315|18285|18315|18285|18315|18285|1
1624973200000|2021-06-29 13:26:40|18314|18284|18312|18282|18314|18284|18310|18280|4
1624973210000|2021-06-29 13:26:50|18314|18284|18324|18294|18324|18294|18314|18284|6
1624973240000|2021-06-29 13:27:20|18325|18295|18325|18295|18325|18295|18325|18295|1
1624973250000|2021-06-29 13:27:30|18329|18299|18329|18299|18329|18299|18327|18297|3
1624973260000|2021-06-29 13:27:40|18332|18302|18332|18302|18334|18304|18329|18299|5
1624973270000|2021-06-29 13:27:50|18334|18304|18337|18307|18337|18307|18330|18300|8
1624973280000|2021-06-29 13:28:00|18334|18304|18339|18309|18342|18312|18334|18304|7
1624973290000|2021-06-29 13:28:10|18341|18311|18341|18311|18341|18311|18341|18311|1
1624973310000|2021-06-29 13:28:30|18339|18309|18339|18309|18339|18309|18339|18309|1
1624973320000|2021-06-29 13:28:40|18337|18307|18341|18311|18341|18311|18337|18307|3
1624973330000|2021-06-29 13:28:50|18342|18312|18342|18312|18345|18315|18342|18312|4
1624973340000|2021-06-29 13:29:00|18345|18315|18342|18312|18345|18315|18339|18309|5
1624973350000|2021-06-29 13:29:10|18343|18313|18344|18314|18345|18315|18342|18312|5
1624973360000|2021-06-29 13:29:20|18347|18317|18347|18317|18347|18317|18347|18317|1
1624973370000|2021-06-29 13:29:30|18345|18315|18347|18317|18347|18317|18345|18315|2
1624973380000|2021-06-29 13:29:40|18344|18314|18344|18314|18344|18314|18344|18314|1
1624973390000|2021-06-29 13:29:50|18342|18312|18342|18312|18344|18314|18342|18312|3
1624973400000|2021-06-29 13:30:00|18344|18314|18345|18315|18345|18315|18339|18309|10
1624973410000|2021-06-29 13:30:10|18342|18312|18342|18312|18344|18314|18339|18309|6
1624973420000|2021-06-29 13:30:20|18340|18310|18342|18312|18342|18312|18340|18310|2
1624973430000|2021-06-29 13:30:30|18340|18310|18337|18307|18342|18312|18334|18304|6
1624973440000|2021-06-29 13:30:40|18336|18306|18327|18297|18336|18306|18324|18294|10
1624973450000|2021-06-29 13:30:50|18329|18299|18334|18304|18334|18304|18329|18299|4
1624973460000|2021-06-29 13:31:00|18336|18306|18329|18299|18337|18307|18327|18297|8
1624973470000|2021-06-29 13:31:10|18331|18301|18339|18309|18339|18309|18331|18301|8
1624973480000|2021-06-29 13:31:20|18337|18307|18340|18310|18342|18312|18337|18307|8
1624973490000|2021-06-29 13:31:30|18337|18307|18335|18305|18339|18309|18335|18305|6
1624973500000|2021-06-29 13:31:40|18334|18304|18337|18307|18339|18309|18327|18297|10
1624973510000|2021-06-29 13:31:50|18339|18309|18337|18307|18339|18309|18337|18307|10
1624973520000|2021-06-29 13:32:00|18339|18309|18342|18312|18342|18312|18339|18309|4
1624973530000|2021-06-29 13:32:10|18339|18309|18339|18309|18339|18309|18339|18309|1
1624973540000|2021-06-29 13:32:20|18337|18307|18335|18305|18337|18307|18335|18305|2
1624973550000|2021-06-29 13:32:30|18337|18307|18340|18310|18342|18312|18337|18307|5
1624973560000|2021-06-29 13:32:40|18339|18309|18339|18309|18339|18309|18339|18309|1
1624973570000|2021-06-29 13:32:50|18341|18311|18347|18317|18347|18317|18341|18311|2
1624973580000|2021-06-29 13:33:00|18349|18319|18351|18321|18351|18321|18347|18317|6
1624973590000|2021-06-29 13:33:10|18352|18322|18357|18327|18362|18332|18352|18322|11
1624973600000|2021-06-29 13:33:20|18359|18329|18362|18332|18362|18332|18358|18328|7
1624973610000|2021-06-29 13:33:30|18364|18334|18365|18335|18367|18337|18364|18334|4
1624973620000|2021-06-29 13:33:40|18367|18337|18362|18332|18367|18337|18362|18332|5
1624973630000|2021-06-29 13:33:50|18364|18334|18367|18337|18367|18337|18362|18332|4
1624973640000|2021-06-29 13:34:00|18364|18334|18364|18334|18366|18336|18364|18334|3
1624973660000|2021-06-29 13:34:20|18365|18335|18370|18340|18370|18340|18365|18335|5
1624973670000|2021-06-29 13:34:30|18367|18337|18367|18337|18367|18337|18365|18335|3
1624973680000|2021-06-29 13:34:40|18365|18335|18362|18332|18365|18335|18360|18330|5
1624973690000|2021-06-29 13:34:50|18364|18334|18364|18334|18364|18334|18364|18334|1
1624973700000|2021-06-29 13:35:00|18365|18335|18372|18342|18372|18342|18365|18335|4
1624973710000|2021-06-29 13:35:10|18369|18339|18372|18342|18372|18342|18369|18339|2
1624973720000|2021-06-29 13:35:20|18374|18344|18379|18349|18382|18352|18374|18344|13
1624973730000|2021-06-29 13:35:30|18377|18347|18382|18352|18382|18352|18377|18347|8
1624973740000|2021-06-29 13:35:40|18384|18354|18386|18356|18386|18356|18384|18354|2
1624973750000|2021-06-29 13:35:50|18384|18354|18392|18362|18392|18362|18384|18354|6
1624973760000|2021-06-29 13:36:00|18390|18360|18382|18352|18390|18360|18382|18352|11
1624973770000|2021-06-29 13:36:10|18384|18354|18384|18354|18386|18356|18382|18352|6
1624973780000|2021-06-29 13:36:20|18387|18357|18389|18359|18394|18364|18387|18357|9
1624973790000|2021-06-29 13:36:30|18391|18361|18385|18355|18392|18362|18385|18355|7
1624973800000|2021-06-29 13:36:40|18387|18357|18389|18359|18389|18359|18385|18355|7
1624973810000|2021-06-29 13:36:50|18390|18360|18389|18359|18390|18360|18382|18352|7
1624973820000|2021-06-29 13:37:00|18390|18360|18390|18360|18392|18362|18387|18357|6
1624973830000|2021-06-29 13:37:10|18392|18362|18390|18360|18392|18362|18388|18358|7
1624973840000|2021-06-29 13:37:20|18399|18369|18400|18370|18400|18370|18399|18369|4
1624973850000|2021-06-29 13:37:30|18402|18372|18395|18365|18406|18376|18395|18365|6
1624973860000|2021-06-29 13:37:40|18394|18364|18395|18365|18397|18367|18392|18362|5
1624973870000|2021-06-29 13:37:50|18394|18364|18402|18372|18402|18372|18390|18360|8
1624973880000|2021-06-29 13:38:00|18400|18370|18401|18371|18402|18372|18400|18370|3
1624973890000|2021-06-29 13:38:10|18402|18372|18409|18379|18410|18380|18402|18372|8
1624973900000|2021-06-29 13:38:20|18410|18380|18410|18380|18415|18385|18409|18379|10
1624973910000|2021-06-29 13:38:30|18412|18382|18410|18380|18412|18382|18410|18380|2
1624973920000|2021-06-29 13:38:40|18412|18382|18415|18385|18420|18390|18412|18382|7
1624973930000|2021-06-29 13:38:50|18417|18387|18417|18387|18417|18387|18415|18385|3
1624973940000|2021-06-29 13:39:00|18415|18385|18410|18380|18415|18385|18410|18380|5
1624973950000|2021-06-29 13:39:10|18408|18378|18407|18377|18408|18378|18407|18377|2
1624973960000|2021-06-29 13:39:20|18408|18378|18405|18375|18410|18380|18405|18375|5
1624973970000|2021-06-29 13:39:30|18402|18372|18402|18372|18402|18372|18402|18372|1
1624973980000|2021-06-29 13:39:40|18405|18375|18401|18371|18405|18375|18400|18370|7
1624973990000|2021-06-29 13:39:50|18405|18375|18409|18379|18410|18380|18405|18375|6
1624974000000|2021-06-29 13:40:00|18410|18380|18410|18380|18410|18380|18410|18380|1
1624974010000|2021-06-29 13:40:10|18409|18379|18405|18375|18409|18379|18405|18375|2
1624974020000|2021-06-29 13:40:20|18410|18380|18402|18372|18410|18380|18399|18369|8
1624974030000|2021-06-29 13:40:30|18405|18375|18392|18362|18405|18375|18392|18362|7
1624974040000|2021-06-29 13:40:40|18390|18360|18393|18363|18398|18368|18390|18360|5
1624974050000|2021-06-29 13:40:50|18397|18367|18400|18370|18400|18370|18395|18365|4
1624974060000|2021-06-29 13:41:00|18397|18367|18389|18359|18397|18367|18389|18359|5
1624974070000|2021-06-29 13:41:10|18390|18360|18395|18365|18395|18365|18390|18360|7
1624974080000|2021-06-29 13:41:20|18393|18363|18365|18335|18393|18363|18365|18335|7
1624974090000|2021-06-29 13:41:30|18370|18340|18362|18332|18372|18342|18360|18330|13
1624974100000|2021-06-29 13:41:40|18363|18333|18370|18340|18370|18340|18363|18333|4
1624974110000|2021-06-29 13:41:50|18367|18337|18370|18340|18372|18342|18365|18335|6
1624974120000|2021-06-29 13:42:00|18367|18337|18379|18349|18379|18349|18367|18337|6
1624974130000|2021-06-29 13:42:10|18380|18350|18380|18350|18380|18350|18380|18350|1
1624974150000|2021-06-29 13:42:30|18377|18347|18370|18340|18377|18347|18370|18340|8
1624974160000|2021-06-29 13:42:40|18372|18342|18372|18342|18372|18342|18370|18340|9
1624974170000|2021-06-29 13:42:50|18370|18340|18368|18338|18370|18340|18368|18338|2
1624974180000|2021-06-29 13:43:00|18367|18337|18370|18340|18372|18342|18367|18337|14
1624974190000|2021-06-29 13:43:10|18372|18342|18370|18340|18372|18342|18368|18338|4
1624974200000|2021-06-29 13:43:20|18372|18342|18379|18349|18380|18350|18370|18340|10
1624974210000|2021-06-29 13:43:30|18377|18347|18380|18350|18380|18350|18377|18347|2
1624974220000|2021-06-29 13:43:40|18382|18352|18382|18352|18382|18352|18382|18352|1
1624974240000|2021-06-29 13:44:00|18384|18354|18385|18355|18387|18357|18384|18354|6
1624974250000|2021-06-29 13:44:10|18382|18352|18380|18350|18384|18354|18380|18350|6
1624974260000|2021-06-29 13:44:20|18379|18349|18379|18349|18379|18349|18379|18349|1
1624974270000|2021-06-29 13:44:30|18382|18352|18382|18352|18382|18352|18382|18352|1
1624974280000|2021-06-29 13:44:40|18380|18350|18380|18350|18382|18352|18380|18350|5
1624974300000|2021-06-29 13:45:00|18382|18352|18379|18349|18382|18352|18379|18349|4
1624974310000|2021-06-29 13:45:10|18377|18347|18372|18342|18377|18347|18372|18342|4
1624974320000|2021-06-29 13:45:20|18375|18345|18379|18349|18379|18349|18374|18344|4
1624974330000|2021-06-29 13:45:30|18377|18347|18375|18345|18377|18347|18373|18343|4
1624974340000|2021-06-29 13:45:40|18372|18342|18373|18343|18375|18345|18372|18342|3
1624974350000|2021-06-29 13:45:50|18374|18344|18382|18352|18382|18352|18373|18343|7
1624974360000|2021-06-29 13:46:00|18384|18354|18387|18357|18387|18357|18384|18354|2
1624974370000|2021-06-29 13:46:10|18388|18358|18388|18358|18388|18358|18388|18358|1
1624974380000|2021-06-29 13:46:20|18390|18360|18390|18360|18392|18362|18390|18360|3
1624974390000|2021-06-29 13:46:30|18387|18357|18390|18360|18390|18360|18387|18357|2
1624974410000|2021-06-29 13:46:50|18387|18357|18384|18354|18387|18357|18384|18354|2
1624974420000|2021-06-29 13:47:00|18387|18357|18384|18354|18387|18357|18382|18352|5
1624974430000|2021-06-29 13:47:10|18382|18352|18389|18359|18389|18359|18382|18352|4
1624974440000|2021-06-29 13:47:20|18387|18357|18387|18357|18389|18359|18385|18355|7
1624974450000|2021-06-29 13:47:30|18385|18355|18389|18359|18389|18359|18383|18353|7
1624974460000|2021-06-29 13:47:40|18387|18357|18385|18355|18387|18357|18385|18355|2
1624974470000|2021-06-29 13:47:50|18387|18357|18387|18357|18387|18357|18387|18357|1
1624974480000|2021-06-29 13:48:00|18389|18359|18387|18357|18389|18359|18387|18357|2
1624974490000|2021-06-29 13:48:10|18385|18355|18382|18352|18387|18357|18380|18350|7
1624974500000|2021-06-29 13:48:20|18380|18350|18384|18354|18384|18354|18380|18350|5
1624974520000|2021-06-29 13:48:40|18382|18352|18382|18352|18382|18352|18382|18352|1
1624974530000|2021-06-29 13:48:50|18380|18350|18379|18349|18380|18350|18377|18347|3
1624974540000|2021-06-29 13:49:00|18377|18347|18379|18349|18379|18349|18377|18347|2
1624974550000|2021-06-29 13:49:10|18382|18352|18372|18342|18382|18352|18372|18342|6
1624974560000|2021-06-29 13:49:20|18370|18340|18372|18342|18374|18344|18370|18340|4
1624974570000|2021-06-29 13:49:30|18370|18340|18370|18340|18370|18340|18370|18340|1
1624974580000|2021-06-29 13:49:40|18371|18341|18369|18339|18371|18341|18368|18338|5
1624974590000|2021-06-29 13:49:50|18370|18340|18370|18340|18372|18342|18370|18340|3
1624974600000|2021-06-29 13:50:00|18372|18342|18372|18342|18372|18342|18372|18342|1
1624974610000|2021-06-29 13:50:10|18374|18344|18379|18349|18379|18349|18374|18344|4
1624974620000|2021-06-29 13:50:20|18377|18347|18377|18347|18377|18347|18372|18342|5
1624974630000|2021-06-29 13:50:30|18379|18349|18379|18349|18379|18349|18379|18349|1
1624974640000|2021-06-29 13:50:40|18380|18350|18384|18354|18384|18354|18380|18350|3
1624974650000|2021-06-29 13:50:50|18385|18355|18389|18359|18389|18359|18385|18355|9
1624974660000|2021-06-29 13:51:00|18387|18357|18389|18359|18389|18359|18387|18357|2
1624974670000|2021-06-29 13:51:10|18392|18362|18392|18362|18394|18364|18392|18362|9
1624974680000|2021-06-29 13:51:20|18390|18360|18390|18360|18390|18360|18390|18360|1
1624974690000|2021-06-29 13:51:30|18389|18359|18385|18355|18389|18359|18385|18355|3
1624974700000|2021-06-29 13:51:40|18387|18357|18385|18355|18387|18357|18385|18355|2
1624974710000|2021-06-29 13:51:50|18387|18357|18385|18355|18389|18359|18385|18355|4
1624974720000|2021-06-29 13:52:00|18387|18357|18384|18354|18389|18359|18384|18354|5
1624974730000|2021-06-29 13:52:10|18385|18355|18380|18350|18387|18357|18380|18350|5
1624974740000|2021-06-29 13:52:20|18384|18354|18382|18352|18385|18355|18382|18352|3
1624974750000|2021-06-29 13:52:30|18384|18354|18385|18355|18385|18355|18384|18354|2
1624974770000|2021-06-29 13:52:50|18384|18354|18380|18350|18384|18354|18380|18350|4
1624974780000|2021-06-29 13:53:00|18384|18354|18382|18352|18384|18354|18382|18352|2
1624974790000|2021-06-29 13:53:10|18380|18350|18379|18349|18380|18350|18377|18347|4
1624974800000|2021-06-29 13:53:20|18380|18350|18380|18350|18380|18350|18380|18350|1
1624974820000|2021-06-29 13:53:40|18378|18348|18380|18350|18380|18350|18378|18348|2
1624974830000|2021-06-29 13:53:50|18377|18347|18379|18349|18379|18349|18377|18347|2
1624974840000|2021-06-29 13:54:00|18377|18347|18371|18341|18377|18347|18371|18341|2
1624974850000|2021-06-29 13:54:10|18369|18339|18362|18332|18369|18339|18360|18330|9
1624974870000|2021-06-29 13:54:30|18360|18330|18362|18332|18362|18332|18360|18330|2
1624974880000|2021-06-29 13:54:40|18360|18330|18360|18330|18360|18330|18360|18330|1
1624974900000|2021-06-29 13:55:00|18359|18329|18357|18327|18359|18329|18357|18327|3
1624974920000|2021-06-29 13:55:20|18360|18330|18362|18332|18362|18332|18360|18330|2
1624974930000|2021-06-29 13:55:30|18359|18329|18357|18327|18359|18329|18357|18327|4
1624974940000|2021-06-29 13:55:40|18359|18329|18359|18329|18359|18329|18359|18329|1
1624974950000|2021-06-29 13:55:50|18362|18332|18362|18332|18362|18332|18360|18330|9
1624974960000|2021-06-29 13:56:00|18364|18334|18363|18333|18364|18334|18363|18333|2
1624974970000|2021-06-29 13:56:10|18365|18335|18365|18335|18367|18337|18365|18335|7
1624975000000|2021-06-29 13:56:40|18363|18333|18369|18339|18369|18339|18363|18333|6
1624975010000|2021-06-29 13:56:50|18367|18337|18369|18339|18369|18339|18367|18337|2
1624975030000|2021-06-29 13:57:10|18367|18337|18367|18337|18367|18337|18367|18337|1
1624975050000|2021-06-29 13:57:30|18365|18335|18362|18332|18365|18335|18359|18329|4
1624975060000|2021-06-29 13:57:40|18363|18333|18367|18337|18367|18337|18363|18333|2
1624975080000|2021-06-29 13:58:00|18369|18339|18369|18339|18369|18339|18367|18337|3
1624975090000|2021-06-29 13:58:10|18371|18341|18369|18339|18371|18341|18369|18339|2
1624975100000|2021-06-29 13:58:20|18367|18337|18369|18339|18369|18339|18367|18337|2
1624975110000|2021-06-29 13:58:30|18371|18341|18375|18345|18375|18345|18371|18341|3
1624975120000|2021-06-29 13:58:40|18377|18347|18374|18344|18377|18347|18372|18342|4
1624975150000|2021-06-29 13:59:10|18372|18342|18372|18342|18372|18342|18372|18342|1
1624975160000|2021-06-29 13:59:20|18370|18340|18370|18340|18370|18340|18370|18340|1
1624975190000|2021-06-29 13:59:50|18369|18339|18365|18335|18369|18339|18364|18334|7
1624975200000|2021-06-29 14:00:00|18367|18337|18362|18332|18367|18337|18362|18332|3
1624975210000|2021-06-29 14:00:10|18364|18334|18354|18324|18364|18334|18354|18324|6
1624975220000|2021-06-29 14:00:20|18352|18322|18349|18319|18352|18322|18349|18319|3
1624975230000|2021-06-29 14:00:30|18352|18322|18352|18322|18352|18322|18350|18320|3
1624975240000|2021-06-29 14:00:40|18349|18319|18342|18312|18351|18321|18339|18309|8
1624975250000|2021-06-29 14:00:50|18344|18314|18344|18314|18349|18319|18342|18312|9
1624975260000|2021-06-29 14:01:00|18342|18312|18344|18314|18344|18314|18340|18310|6
1624975270000|2021-06-29 14:01:10|18342|18312|18332|18302|18344|18314|18330|18300|12
1624975280000|2021-06-29 14:01:20|18334|18304|18339|18309|18339|18309|18332|18302|8
1624975290000|2021-06-29 14:01:30|18337|18307|18336|18306|18337|18307|18332|18302|6
1624975300000|2021-06-29 14:01:40|18337|18307|18344|18314|18344|18314|18337|18307|13
1624975310000|2021-06-29 14:01:50|18342|18312|18337|18307|18344|18314|18337|18307|8
1624975320000|2021-06-29 14:02:00|18335|18305|18337|18307|18340|18310|18335|18305|7
1624975330000|2021-06-29 14:02:10|18340|18310|18340|18310|18340|18310|18337|18307|3
1624975340000|2021-06-29 14:02:20|18338|18308|18335|18305|18338|18308|18335|18305|3
1624975360000|2021-06-29 14:02:40|18334|18304|18335|18305|18337|18307|18334|18304|4
1624975370000|2021-06-29 14:02:50|18333|18303|18330|18300|18333|18303|18328|18298|5
1624975380000|2021-06-29 14:03:00|18332|18302|18332|18302|18332|18302|18332|18302|1
1624975390000|2021-06-29 14:03:10|18333|18303|18330|18300|18333|18303|18330|18300|2
1624975400000|2021-06-29 14:03:20|18333|18303|18333|18303|18340|18310|18333|18303|5
1624975410000|2021-06-29 14:03:30|18335|18305|18333|18303|18335|18305|18333|18303|4
1624975420000|2021-06-29 14:03:40|18331|18301|18330|18300|18331|18301|18330|18300|2
1624975430000|2021-06-29 14:03:50|18328|18298|18331|18301|18331|18301|18328|18298|3
1624975440000|2021-06-29 14:04:00|18333|18303|18332|18302|18334|18304|18332|18302|3
1624975450000|2021-06-29 14:04:10|18334|18304|18334|18304|18334|18304|18334|18304|1
1624975460000|2021-06-29 14:04:20|18336|18306|18334|18304|18336|18306|18334|18304|2
1624975500000|2021-06-29 14:05:00|18332|18302|18327|18297|18332|18302|18327|18297|7
1624975510000|2021-06-29 14:05:10|18326|18296|18332|18302|18332|18302|18326|18296|5
1624975520000|2021-06-29 14:05:20|18333|18303|18330|18300|18333|18303|18330|18300|6
1624975530000|2021-06-29 14:05:30|18328|18298|18332|18302|18332|18302|18328|18298|5
1624975540000|2021-06-29 14:05:40|18333|18303|18335|18305|18335|18305|18332|18302|4
1624975550000|2021-06-29 14:05:50|18337|18307|18335|18305|18340|18310|18335|18305|6
1624975560000|2021-06-29 14:06:00|18334|18304|18334|18304|18334|18304|18334|18304|1
1624975580000|2021-06-29 14:06:20|18332|18302|18330|18300|18332|18302|18330|18300|8
1624975590000|2021-06-29 14:06:30|18332|18302|18332|18302|18335|18305|18328|18298|10
1624975610000|2021-06-29 14:06:50|18336|18306|18337|18307|18337|18307|18335|18305|3
1624975620000|2021-06-29 14:07:00|18334|18304|18337|18307|18340|18310|18332|18302|10
1624975630000|2021-06-29 14:07:10|18340|18310|18344|18314|18345|18315|18337|18307|11
1624975640000|2021-06-29 14:07:20|18342|18312|18340|18310|18344|18314|18340|18310|6
1624975660000|2021-06-29 14:07:40|18337|18307|18337|18307|18337|18307|18337|18307|1
1624975670000|2021-06-29 14:07:50|18340|18310|18340|18310|18340|18310|18338|18308|3
1624975680000|2021-06-29 14:08:00|18342|18312|18342|18312|18342|18312|18342|18312|1
1624975690000|2021-06-29 14:08:10|18344|18314|18350|18320|18350|18320|18344|18314|3
1624975700000|2021-06-29 14:08:20|18352|18322|18350|18320|18352|18322|18350|18320|2
1624975710000|2021-06-29 14:08:30|18347|18317|18350|18320|18352|18322|18347|18317|4
1624975720000|2021-06-29 14:08:40|18352|18322|18350|18320|18352|18322|18350|18320|2
1624975740000|2021-06-29 14:09:00|18347|18317|18345|18315|18349|18319|18345|18315|7
1624975750000|2021-06-29 14:09:10|18347|18317|18349|18319|18349|18319|18345|18315|6
1624975760000|2021-06-29 14:09:20|18352|18322|18345|18315|18352|18322|18345|18315|3
1624975780000|2021-06-29 14:09:40|18342|18312|18340|18310|18342|18312|18340|18310|2
1624975790000|2021-06-29 14:09:50|18342|18312|18344|18314|18344|18314|18342|18312|2
1624975810000|2021-06-29 14:10:10|18345|18315|18349|18319|18349|18319|18345|18315|2
1624975820000|2021-06-29 14:10:20|18345|18315|18349|18319|18349|18319|18344|18314|4
1624975830000|2021-06-29 14:10:30|18347|18317|18345|18315|18347|18317|18345|18315|2
1624975840000|2021-06-29 14:10:40|18347|18317|18344|18314|18347|18317|18344|18314|3
1624975860000|2021-06-29 14:11:00|18342|18312|18337|18307|18342|18312|18337|18307|4
1624975870000|2021-06-29 14:11:10|18335|18305|18330|18300|18335|18305|18328|18298|9
1624975880000|2021-06-29 14:11:20|18328|18298|18330|18300|18332|18302|18328|18298|8
1624975890000|2021-06-29 14:11:30|18332|18302|18330|18300|18332|18302|18330|18300|2
1624975900000|2021-06-29 14:11:40|18332|18302|18338|18308|18338|18308|18332|18302|4
1624975920000|2021-06-29 14:12:00|18337|18307|18330|18300|18337|18307|18330|18300|4
1624975930000|2021-06-29 14:12:10|18332|18302|18337|18307|18337|18307|18332|18302|3
1624975950000|2021-06-29 14:12:30|18335|18305|18332|18302|18335|18305|18332|18302|2
1624975960000|2021-06-29 14:12:40|18335|18305|18335|18305|18337|18307|18335|18305|3
1624975970000|2021-06-29 14:12:50|18333|18303|18337|18307|18337|18307|18333|18303|5
1624975980000|2021-06-29 14:13:00|18335|18305|18337|18307|18337|18307|18335|18305|2
1624975990000|2021-06-29 14:13:10|18338|18308|18339|18309|18340|18310|18337|18307|4
1624976000000|2021-06-29 14:13:20|18337|18307|18337|18307|18337|18307|18337|18307|1
1624976010000|2021-06-29 14:13:30|18340|18310|18340|18310|18340|18310|18340|18310|1
1624976020000|2021-06-29 14:13:40|18342|18312|18340|18310|18342|18312|18340|18310|4
1624976030000|2021-06-29 14:13:50|18342|18312|18342|18312|18342|18312|18339|18309|4
1624976040000|2021-06-29 14:14:00|18340|18310|18340|18310|18342|18312|18338|18308|5
1624976050000|2021-06-29 14:14:10|18338|18308|18342|18312|18342|18312|18337|18307|5
1624976060000|2021-06-29 14:14:20|18340|18310|18342|18312|18342|18312|18340|18310|2
1624976070000|2021-06-29 14:14:30|18340|18310|18337|18307|18340|18310|18337|18307|8
1624976080000|2021-06-29 14:14:40|18335|18305|18344|18314|18344|18314|18335|18305|5
1624976100000|2021-06-29 14:15:00|18342|18312|18342|18312|18342|18312|18340|18310|3
1624976110000|2021-06-29 14:15:10|18344|18314|18345|18315|18345|18315|18344|18314|2
1624976120000|2021-06-29 14:15:20|18347|18317|18347|18317|18349|18319|18345|18315|5
1624976130000|2021-06-29 14:15:30|18349|18319|18360|18330|18362|18332|18349|18319|11
1624976140000|2021-06-29 14:15:40|18357|18327|18360|18330|18360|18330|18357|18327|4
1624976160000|2021-06-29 14:16:00|18358|18328|18357|18327|18358|18328|18355|18325|6
1624976170000|2021-06-29 14:16:10|18355|18325|18350|18320|18355|18325|18350|18320|3
1624976180000|2021-06-29 14:16:20|18352|18322|18350|18320|18352|18322|18350|18320|2
1624976190000|2021-06-29 14:16:30|18348|18318|18348|18318|18348|18318|18348|18318|1
1624976200000|2021-06-29 14:16:40|18347|18317|18345|18315|18347|18317|18340|18310|5
1624976210000|2021-06-29 14:16:50|18342|18312|18340|18310|18342|18312|18340|18310|4
1624976220000|2021-06-29 14:17:00|18342|18312|18345|18315|18345|18315|18342|18312|2
1624976250000|2021-06-29 14:17:30|18342|18312|18339|18309|18342|18312|18337|18307|5
1624976260000|2021-06-29 14:17:40|18337|18307|18337|18307|18337|18307|18334|18304|9
1624976270000|2021-06-29 14:17:50|18335|18305|18339|18309|18339|18309|18335|18305|3
1624976300000|2021-06-29 14:18:20|18340|18310|18345|18315|18345|18315|18340|18310|3
1624976310000|2021-06-29 14:18:30|18347|18317|18347|18317|18349|18319|18345|18315|6
1624976330000|2021-06-29 14:18:50|18352|18322|18350|18320|18352|18322|18350|18320|2
1624976350000|2021-06-29 14:19:10|18352|18322|18357|18327|18360|18330|18352|18322|5
1624976360000|2021-06-29 14:19:20|18355|18325|18357|18327|18360|18330|18355|18325|8
1624976370000|2021-06-29 14:19:30|18359|18329|18358|18328|18362|18332|18357|18327|6
1624976380000|2021-06-29 14:19:40|18357|18327|18350|18320|18357|18327|18348|18318|6
1624976390000|2021-06-29 14:19:50|18347|18317|18349|18319|18349|18319|18347|18317|4
1624976400000|2021-06-29 14:20:00|18347|18317|18345|18315|18347|18317|18344|18314|6
1624976430000|2021-06-29 14:20:30|18344|18314|18340|18310|18344|18314|18340|18310|3
1624976440000|2021-06-29 14:20:40|18343|18313|18340|18310|18343|18313|18340|18310|4
1624976450000|2021-06-29 14:20:50|18342|18312|18340|18310|18344|18314|18340|18310|4
1624976460000|2021-06-29 14:21:00|18344|18314|18340|18310|18344|18314|18340|18310|3
1624976470000|2021-06-29 14:21:10|18343|18313|18343|18313|18343|18313|18343|18313|1
1624976480000|2021-06-29 14:21:20|18340|18310|18338|18308|18340|18310|18338|18308|4
1624976490000|2021-06-29 14:21:30|18340|18310|18340|18310|18342|18312|18335|18305|6
1624976520000|2021-06-29 14:22:00|18338|18308|18330|18300|18338|18308|18328|18298|7
1624976530000|2021-06-29 14:22:10|18328|18298|18328|18298|18328|18298|18328|18298|1
1624976540000|2021-06-29 14:22:20|18330|18300|18328|18298|18330|18300|18328|18298|2
1624976550000|2021-06-29 14:22:30|18330|18300|18330|18300|18330|18300|18330|18300|1
1624976560000|2021-06-29 14:22:40|18332|18302|18332|18302|18334|18304|18332|18302|3
1624976570000|2021-06-29 14:22:50|18330|18300|18330|18300|18332|18302|18330|18300|3
1624976600000|2021-06-29 14:23:20|18332|18302|18330|18300|18332|18302|18330|18300|2
1624976610000|2021-06-29 14:23:30|18332|18302|18335|18305|18335|18305|18332|18302|4
1624976630000|2021-06-29 14:23:50|18332|18302|18334|18304|18334|18304|18332|18302|2
1624976670000|2021-06-29 14:24:30|18332|18302|18335|18305|18335|18305|18332|18302|2
1624976680000|2021-06-29 14:24:40|18337|18307|18334|18304|18337|18307|18334|18304|3
1624976710000|2021-06-29 14:25:10|18337|18307|18342|18312|18345|18315|18337|18307|7
1624976720000|2021-06-29 14:25:20|18340|18310|18340|18310|18340|18310|18335|18305|6
1624976790000|2021-06-29 14:26:30|18342|18312|18345|18315|18345|18315|18340|18310|4
1624976800000|2021-06-29 14:26:40|18347|18317|18348|18318|18350|18320|18347|18317|4
1624976810000|2021-06-29 14:26:50|18347|18317|18345|18315|18349|18319|18345|18315|6
1624976820000|2021-06-29 14:27:00|18347|18317|18345|18315|18347|18317|18345|18315|2
1624976830000|2021-06-29 14:27:10|18344|18314|18344|18314|18344|18314|18344|18314|1
1624976850000|2021-06-29 14:27:30|18342|18312|18344|18314|18344|18314|18339|18309|7
1624976860000|2021-06-29 14:27:40|18342|18312|18340|18310|18342|18312|18340|18310|2
1624976870000|2021-06-29 14:27:50|18337|18307|18337|18307|18340|18310|18337|18307|4
1624976880000|2021-06-29 14:28:00|18335|18305|18340|18310|18340|18310|18335|18305|3
1624976890000|2021-06-29 14:28:10|18342|18312|18344|18314|18344|18314|18342|18312|2
1624976900000|2021-06-29 14:28:20|18345|18315|18345|18315|18345|18315|18345|18315|1
1624976910000|2021-06-29 14:28:30|18347|18317|18347|18317|18349|18319|18345|18315|5
1624976920000|2021-06-29 14:28:40|18350|18320|18345|18315|18350|18320|18345|18315|7
1624976930000|2021-06-29 14:28:50|18347|18317|18350|18320|18350|18320|18347|18317|4
1624976940000|2021-06-29 14:29:00|18347|18317|18345|18315|18347|18317|18345|18315|2
1624976950000|2021-06-29 14:29:10|18347|18317|18345|18315|18347|18317|18345|18315|2
1624976960000|2021-06-29 14:29:20|18344|18314|18344|18314|18344|18314|18344|18314|1
1624976970000|2021-06-29 14:29:30|18345|18315|18345|18315|18345|18315|18345|18315|1
1624976980000|2021-06-29 14:29:40|18347|18317|18349|18319|18349|18319|18347|18317|2
1624976990000|2021-06-29 14:29:50|18350|18320|18350|18320|18350|18320|18350|18320|1
1624977000000|2021-06-29 14:30:00|18352|18322|18355|18325|18357|18327|18352|18322|5
1624977010000|2021-06-29 14:30:10|18357|18327|18360|18330|18362|18332|18357|18327|5
1624977020000|2021-06-29 14:30:20|18362|18332|18360|18330|18362|18332|18360|18330|2
1624977030000|2021-06-29 14:30:30|18362|18332|18365|18335|18365|18335|18362|18332|3
1624977040000|2021-06-29 14:30:40|18364|18334|18365|18335|18365|18335|18364|18334|2
1624977050000|2021-06-29 14:30:50|18367|18337|18367|18337|18367|18337|18367|18337|1
1624977060000|2021-06-29 14:31:00|18365|18335|18365|18335|18365|18335|18365|18335|1
1624977070000|2021-06-29 14:31:10|18367|18337|18369|18339|18371|18341|18367|18337|4
1624977090000|2021-06-29 14:31:30|18367|18337|18367|18337|18367|18337|18367|18337|1
1624977100000|2021-06-29 14:31:40|18369|18339|18365|18335|18369|18339|18362|18332|4
1624977110000|2021-06-29 14:31:50|18364|18334|18364|18334|18364|18334|18364|18334|1
1624977130000|2021-06-29 14:32:10|18362|18332|18360|18330|18362|18332|18360|18330|2
1624977140000|2021-06-29 14:32:20|18362|18332|18362|18332|18362|18332|18362|18332|1
1624977150000|2021-06-29 14:32:30|18360|18330|18362|18332|18362|18332|18360|18330|2
1624977160000|2021-06-29 14:32:40|18360|18330|18362|18332|18362|18332|18360|18330|2
1624977170000|2021-06-29 14:32:50|18360|18330|18359|18329|18360|18330|18355|18325|5
1624977180000|2021-06-29 14:33:00|18360|18330|18360|18330|18362|18332|18360|18330|3
1624977190000|2021-06-29 14:33:10|18362|18332|18360|18330|18362|18332|18360|18330|2
1624977200000|2021-06-29 14:33:20|18362|18332|18357|18327|18362|18332|18357|18327|3
1624977220000|2021-06-29 14:33:40|18355|18325|18354|18324|18355|18325|18354|18324|2
1624977240000|2021-06-29 14:34:00|18352|18322|18345|18315|18352|18322|18345|18315|4
1624977260000|2021-06-29 14:34:20|18344|18314|18345|18315|18345|18315|18344|18314|2
1624977270000|2021-06-29 14:34:30|18348|18318|18350|18320|18350|18320|18348|18318|2
1624977310000|2021-06-29 14:35:10|18347|18317|18345|18315|18347|18317|18345|18315|2
1624977330000|2021-06-29 14:35:30|18347|18317|18350|18320|18350|18320|18347|18317|3
1624977350000|2021-06-29 14:35:50|18349|18319|18350|18320|18350|18320|18349|18319|2
1624977360000|2021-06-29 14:36:00|18352|18322|18352|18322|18354|18324|18352|18322|3
1624977380000|2021-06-29 14:36:20|18350|18320|18350|18320|18350|18320|18348|18318|3
1624977390000|2021-06-29 14:36:30|18352|18322|18352|18322|18354|18324|18350|18320|6
1624977400000|2021-06-29 14:36:40|18350|18320|18350|18320|18350|18320|18350|18320|1
1624977410000|2021-06-29 14:36:50|18352|18322|18352|18322|18352|18322|18352|18322|1
1624977440000|2021-06-29 14:37:20|18350|18320|18350|18320|18350|18320|18350|18320|1
1624977460000|2021-06-29 14:37:40|18349|18319|18345|18315|18349|18319|18345|18315|5
1624977470000|2021-06-29 14:37:50|18347|18317|18345|18315|18347|18317|18345|18315|2
1624977480000|2021-06-29 14:38:00|18347|18317|18347|18317|18347|18317|18345|18315|3
1624977490000|2021-06-29 14:38:10|18345|18315|18342|18312|18345|18315|18342|18312|2
1624977500000|2021-06-29 14:38:20|18345|18315|18345|18315|18345|18315|18345|18315|1
1624977530000|2021-06-29 14:38:50|18347|18317|18347|18317|18347|18317|18347|18317|1
1624977540000|2021-06-29 14:39:00|18349|18319|18350|18320|18352|18322|18349|18319|4
1624977550000|2021-06-29 14:39:10|18352|18322|18352|18322|18354|18324|18352|18322|3
1624977580000|2021-06-29 14:39:40|18355|18325|18362|18332|18362|18332|18355|18325|4
1624977590000|2021-06-29 14:39:50|18364|18334|18364|18334|18364|18334|18362|18332|5
1624977600000|2021-06-29 14:40:00|18365|18335|18369|18339|18369|18339|18365|18335|2
1624977610000|2021-06-29 14:40:10|18367|18337|18365|18335|18367|18337|18365|18335|2
1624977620000|2021-06-29 14:40:20|18367|18337|18369|18339|18369|18339|18367|18337|2
1624977630000|2021-06-29 14:40:30|18367|18337|18367|18337|18367|18337|18364|18334|5
1624977640000|2021-06-29 14:40:40|18369|18339|18367|18337|18369|18339|18367|18337|2
1624977650000|2021-06-29 14:40:50|18369|18339|18365|18335|18369|18339|18365|18335|3
1624977670000|2021-06-29 14:41:10|18362|18332|18364|18334|18364|18334|18362|18332|2
1624977690000|2021-06-29 14:41:30|18362|18332|18355|18325|18364|18334|18355|18325|8
1624977700000|2021-06-29 14:41:40|18352|18322|18350|18320|18352|18322|18350|18320|14
1624977710000|2021-06-29 14:41:50|18347|18317|18340|18310|18349|18319|18340|18310|7
1624977720000|2021-06-29 14:42:00|18342|18312|18347|18317|18347|18317|18340|18310|14
1624977730000|2021-06-29 14:42:10|18345|18315|18343|18313|18347|18317|18343|18313|4
1624977740000|2021-06-29 14:42:20|18344|18314|18339|18309|18344|18314|18337|18307|6
1624977750000|2021-06-29 14:42:30|18337|18307|18337|18307|18337|18307|18335|18305|3
1624977760000|2021-06-29 14:42:40|18338|18308|18340|18310|18340|18310|18338|18308|2
1624977770000|2021-06-29 14:42:50|18337|18307|18339|18309|18339|18309|18337|18307|2
1624977790000|2021-06-29 14:43:10|18333|18303|18334|18304|18335|18305|18332|18302|4
1624977800000|2021-06-29 14:43:20|18336|18306|18335|18305|18337|18307|18335|18305|17
1624977810000|2021-06-29 14:43:30|18337|18307|18335|18305|18337|18307|18335|18305|14
1624977820000|2021-06-29 14:43:40|18334|18304|18334|18304|18334|18304|18332|18302|3
1624977830000|2021-06-29 14:43:50|18337|18307|18335|18305|18337|18307|18335|18305|2
1624977840000|2021-06-29 14:44:00|18333|18303|18325|18295|18333|18303|18325|18295|5
1624977850000|2021-06-29 14:44:10|18327|18297|18327|18297|18327|18297|18325|18295|3
1624977860000|2021-06-29 14:44:20|18330|18300|18330|18300|18330|18300|18327|18297|3
1624977870000|2021-06-29 14:44:30|18327|18297|18327|18297|18330|18300|18327|18297|3
1624977880000|2021-06-29 14:44:40|18325|18295|18325|18295|18325|18295|18325|18295|1
1624977900000|2021-06-29 14:45:00|18327|18297|18325|18295|18330|18300|18325|18295|4
1624977930000|2021-06-29 14:45:30|18327|18297|18330|18300|18330|18300|18327|18297|2
1624977940000|2021-06-29 14:45:40|18326|18296|18326|18296|18326|18296|18326|18296|1
1624977950000|2021-06-29 14:45:50|18323|18293|18323|18293|18325|18295|18323|18293|3
1624977960000|2021-06-29 14:46:00|18322|18292|18315|18285|18322|18292|18314|18284|8
1624977970000|2021-06-29 14:46:10|18314|18284|18317|18287|18317|18287|18310|18280|13
1624977980000|2021-06-29 14:46:20|18315|18285|18315|18285|18317|18287|18313|18283|13
1624977990000|2021-06-29 14:46:30|18313|18283|18317|18287|18317|18287|18312|18282|8
1624978000000|2021-06-29 14:46:40|18322|18292|18320|18290|18322|18292|18320|18290|2
1624978020000|2021-06-29 14:47:00|18322|18292|18320|18290|18322|18292|18320|18290|6
1624978030000|2021-06-29 14:47:10|18322|18292|18322|18292|18322|18292|18320|18290|7
1624978040000|2021-06-29 14:47:20|18323|18293|18333|18303|18335|18305|18323|18293|7
1624978050000|2021-06-29 14:47:30|18332|18302|18335|18305|18335|18305|18332|18302|3
1624978070000|2021-06-29 14:47:50|18337|18307|18337|18307|18337|18307|18337|18307|1
1624978080000|2021-06-29 14:48:00|18340|18310|18339|18309|18340|18310|18337|18307|6
1624978090000|2021-06-29 14:48:10|18340|18310|18335|18305|18340|18310|18335|18305|7
1624978100000|2021-06-29 14:48:20|18332|18302|18335|18305|18335|18305|18332|18302|2
1624978110000|2021-06-29 14:48:30|18332|18302|18332|18302|18332|18302|18332|18302|1
1624978120000|2021-06-29 14:48:40|18330|18300|18332|18302|18332|18302|18330|18300|2
1624978130000|2021-06-29 14:48:50|18334|18304|18334|18304|18334|18304|18334|18304|1
1624978140000|2021-06-29 14:49:00|18335|18305|18335|18305|18335|18305|18335|18305|1
1624978150000|2021-06-29 14:49:10|18337|18307|18342|18312|18342|18312|18337|18307|4
1624978160000|2021-06-29 14:49:20|18340|18310|18340|18310|18340|18310|18340|18310|1
1624978170000|2021-06-29 14:49:30|18342|18312|18340|18310|18342|18312|18340|18310|2
1624978190000|2021-06-29 14:49:50|18342|18312|18340|18310|18342|18312|18340|18310|2
1624978210000|2021-06-29 14:50:10|18337|18307|18335|18305|18337|18307|18335|18305|2
1624978220000|2021-06-29 14:50:20|18334|18304|18330|18300|18334|18304|18330|18300|5
1624978230000|2021-06-29 14:50:30|18332|18302|18330|18300|18334|18304|18330|18300|6
1624978240000|2021-06-29 14:50:40|18332|18302|18330|18300|18332|18302|18330|18300|2
1624978250000|2021-06-29 14:50:50|18332|18302|18330|18300|18332|18302|18330|18300|2
1624978260000|2021-06-29 14:51:00|18332|18302|18330|18300|18332|18302|18330|18300|2
1624978270000|2021-06-29 14:51:10|18332|18302|18332|18302|18332|18302|18330|18300|3
1624978290000|2021-06-29 14:51:30|18329|18299|18329|18299|18329|18299|18329|18299|1
1624978300000|2021-06-29 14:51:40|18332|18302|18332|18302|18332|18302|18332|18302|1
1624978330000|2021-06-29 14:52:10|18334|18304|18339|18309|18339|18309|18334|18304|3
1624978340000|2021-06-29 14:52:20|18342|18312|18342|18312|18342|18312|18342|18312|1
1624978350000|2021-06-29 14:52:30|18344|18314|18345|18315|18347|18317|18344|18314|4
1624978360000|2021-06-29 14:52:40|18344|18314|18344|18314|18345|18315|18342|18312|8
1624978370000|2021-06-29 14:52:50|18345|18315|18345|18315|18345|18315|18345|18315|1
1624978380000|2021-06-29 14:53:00|18347|18317|18350|18320|18350|18320|18347|18317|3
1624978390000|2021-06-29 14:53:10|18352|18322|18359|18329|18359|18329|18352|18322|4
1624978400000|2021-06-29 14:53:20|18360|18330|18359|18329|18362|18332|18357|18327|6
1624978410000|2021-06-29 14:53:30|18357|18327|18354|18324|18357|18327|18352|18322|5
1624978420000|2021-06-29 14:53:40|18355|18325|18355|18325|18357|18327|18355|18325|3
1624978430000|2021-06-29 14:53:50|18357|18327|18355|18325|18357|18327|18355|18325|2
1624978440000|2021-06-29 14:54:00|18357|18327|18355|18325|18357|18327|18354|18324|6
1624978450000|2021-06-29 14:54:10|18354|18324|18350|18320|18354|18324|18350|18320|3
1624978460000|2021-06-29 14:54:20|18354|18324|18355|18325|18357|18327|18354|18324|5
1624978470000|2021-06-29 14:54:30|18357|18327|18355|18325|18357|18327|18355|18325|2
1624978480000|2021-06-29 14:54:40|18357|18327|18357|18327|18357|18327|18357|18327|1
1624978500000|2021-06-29 14:55:00|18359|18329|18386|18356|18386|18356|18359|18329|11
1624978510000|2021-06-29 14:55:10|18387|18357|18386|18356|18391|18361|18382|18352|12
1624978520000|2021-06-29 14:55:20|18384|18354|18381|18351|18386|18356|18381|18351|6
1624978530000|2021-06-29 14:55:30|18379|18349|18379|18349|18381|18351|18379|18349|3
1624978540000|2021-06-29 14:55:40|18381|18351|18379|18349|18383|18353|18379|18349|4
1624978550000|2021-06-29 14:55:50|18381|18351|18386|18356|18386|18356|18381|18351|2
1624978560000|2021-06-29 14:56:00|18384|18354|18390|18360|18392|18362|18384|18354|10
1624978570000|2021-06-29 14:56:10|18387|18357|18389|18359|18390|18360|18387|18357|6
1624978580000|2021-06-29 14:56:20|18387|18357|18389|18359|18389|18359|18387|18357|2
1624978590000|2021-06-29 14:56:30|18387|18357|18385|18355|18387|18357|18384|18354|4
1624978600000|2021-06-29 14:56:40|18387|18357|18389|18359|18389|18359|18385|18355|6
1624978610000|2021-06-29 14:56:50|18387|18357|18385|18355|18387|18357|18385|18355|4
1624978620000|2021-06-29 14:57:00|18378|18348|18374|18344|18378|18348|18370|18340|7
1624978640000|2021-06-29 14:57:20|18372|18342|18370|18340|18372|18342|18370|18340|4
1624978650000|2021-06-29 14:57:30|18368|18338|18360|18330|18368|18338|18355|18325|11
1624978660000|2021-06-29 14:57:40|18364|18334|18369|18339|18369|18339|18364|18334|6
1624978690000|2021-06-29 14:58:10|18367|18337|18370|18340|18370|18340|18367|18337|3
1624978700000|2021-06-29 14:58:20|18372|18342|18369|18339|18372|18342|18369|18339|3
1624978710000|2021-06-29 14:58:30|18367|18337|18367|18337|18367|18337|18365|18335|3
1624978720000|2021-06-29 14:58:40|18365|18335|18367|18337|18367|18337|18362|18332|5
1624978730000|2021-06-29 14:58:50|18369|18339|18367|18337|18372|18342|18367|18337|4
1624978740000|2021-06-29 14:59:00|18369|18339|18375|18345|18375|18345|18369|18339|8
1624978750000|2021-06-29 14:59:10|18377|18347|18380|18350|18380|18350|18377|18347|3
1624978760000|2021-06-29 14:59:20|18377|18347|18380|18350|18380|18350|18375|18345|4
1624978770000|2021-06-29 14:59:30|18382|18352|18375|18345|18382|18352|18375|18345|8
1624978780000|2021-06-29 14:59:40|18374|18344|18370|18340|18374|18344|18370|18340|12
1624978790000|2021-06-29 14:59:50|18372|18342|18374|18344|18374|18344|18370|18340|13
1624978800000|2021-06-29 15:00:00|18372|18342|18377|18347|18380|18350|18372|18342|9
1624978810000|2021-06-29 15:00:10|18379|18349|18384|18354|18384|18354|18377|18347|7
1624978820000|2021-06-29 15:00:20|18382|18352|18387|18357|18387|18357|18380|18350|15
1624978830000|2021-06-29 15:00:30|18385|18355|18385|18355|18389|18359|18385|18355|17
1624978840000|2021-06-29 15:00:40|18387|18357|18384|18354|18387|18357|18380|18350|9
1624978860000|2021-06-29 15:01:00|18387|18357|18389|18359|18389|18359|18387|18357|2
1624978870000|2021-06-29 15:01:10|18388|18358|18395|18365|18395|18365|18388|18358|7
1624978880000|2021-06-29 15:01:20|18397|18367|18405|18375|18407|18377|18395|18365|17
1624978890000|2021-06-29 15:01:30|18400|18370|18405|18375|18405|18375|18400|18370|8
1624978900000|2021-06-29 15:01:40|18407|18377|18412|18382|18415|18385|18405|18375|16
1624978910000|2021-06-29 15:01:50|18415|18385|18425|18395|18429|18399|18415|18385|12
1624978920000|2021-06-29 15:02:00|18427|18397|18425|18395|18427|18397|18425|18395|6
1624978930000|2021-06-29 15:02:10|18423|18393|18415|18385|18423|18393|18415|18385|6
1624978940000|2021-06-29 15:02:20|18413|18383|18415|18385|18415|18385|18413|18383|2
1624978950000|2021-06-29 15:02:30|18413|18383|18415|18385|18417|18387|18413|18383|4
1624978960000|2021-06-29 15:02:40|18417|18387|18415|18385|18417|18387|18410|18380|6
1624978970000|2021-06-29 15:02:50|18417|18387|18417|18387|18420|18390|18417|18387|4
1624978980000|2021-06-29 15:03:00|18420|18390|18420|18390|18424|18394|18420|18390|5
1624978990000|2021-06-29 15:03:10|18422|18392|18425|18395|18425|18395|18420|18390|5
1624979000000|2021-06-29 15:03:20|18422|18392|18422|18392|18425|18395|18420|18390|5
1624979010000|2021-06-29 15:03:30|18420|18390|18415|18385|18420|18390|18415|18385|3
1624979020000|2021-06-29 15:03:40|18414|18384|18409|18379|18414|18384|18409|18379|8
1624979030000|2021-06-29 15:03:50|18412|18382|18412|18382|18412|18382|18410|18380|3
1624979040000|2021-06-29 15:04:00|18410|18380|18410|18380|18410|18380|18410|18380|1
1624979060000|2021-06-29 15:04:20|18412|18382|18410|18380|18414|18384|18410|18380|16
1624979070000|2021-06-29 15:04:30|18412|18382|18413|18383|18414|18384|18410|18380|7
1624979080000|2021-06-29 15:04:40|18410|18380|18410|18380|18412|18382|18405|18375|7
1624979090000|2021-06-29 15:04:50|18412|18382|18405|18375|18412|18382|18405|18375|8
1624979100000|2021-06-29 15:05:00|18407|18377|18414|18384|18414|18384|18405|18375|9
1624979110000|2021-06-29 15:05:10|18415|18385|18414|18384|18415|18385|18414|18384|2
1624979120000|2021-06-29 15:05:20|18417|18387|18420|18390|18420|18390|18417|18387|3
1624979130000|2021-06-29 15:05:30|18422|18392|18417|18387|18422|18392|18417|18387|5
1624979140000|2021-06-29 15:05:40|18419|18389|18422|18392|18422|18392|18419|18389|4
1624979150000|2021-06-29 15:05:50|18420|18390|18422|18392|18422|18392|18420|18390|2
1624979160000|2021-06-29 15:06:00|18424|18394|18422|18392|18427|18397|18422|18392|7
1624979170000|2021-06-29 15:06:10|18420|18390|18426|18396|18426|18396|18419|18389|4
1624979180000|2021-06-29 15:06:20|18424|18394|18419|18389|18426|18396|18419|18389|5
1624979230000|2021-06-29 15:07:10|18421|18391|18422|18392|18426|18396|18421|18391|5
1624979240000|2021-06-29 15:07:20|18420|18390|18417|18387|18420|18390|18417|18387|2
1624979250000|2021-06-29 15:07:30|18415|18385|18410|18380|18415|18385|18410|18380|3
1624979260000|2021-06-29 15:07:40|18412|18382|18412|18382|18412|18382|18410|18380|3
1624979290000|2021-06-29 15:08:10|18410|18380|18410|18380|18412|18382|18410|18380|3
1624979300000|2021-06-29 15:08:20|18407|18377|18409|18379|18410|18380|18405|18375|6
1624979310000|2021-06-29 15:08:30|18403|18373|18402|18372|18403|18373|18400|18370|4
1624979320000|2021-06-29 15:08:40|18403|18373|18403|18373|18403|18373|18403|18373|1
1624979330000|2021-06-29 15:08:50|18405|18375|18402|18372|18405|18375|18395|18365|11
1624979340000|2021-06-29 15:09:00|18400|18370|18402|18372|18402|18372|18400|18370|2
1624979350000|2021-06-29 15:09:10|18405|18375|18405|18375|18407|18377|18402|18372|8
1624979360000|2021-06-29 15:09:20|18407|18377|18407|18377|18407|18377|18407|18377|1
1624979370000|2021-06-29 15:09:30|18405|18375|18405|18375|18405|18375|18405|18375|1
1624979390000|2021-06-29 15:09:50|18402|18372|18402|18372|18402|18372|18400|18370|3
1624979400000|2021-06-29 15:10:00|18404|18374|18404|18374|18404|18374|18404|18374|1
1624979420000|2021-06-29 15:10:20|18407|18377|18405|18375|18409|18379|18405|18375|6
1624979440000|2021-06-29 15:10:40|18402|18372|18402|18372|18402|18372|18402|18372|1
1624979470000|2021-06-29 15:11:10|18404|18374|18402|18372|18404|18374|18402|18372|2
1624979500000|2021-06-29 15:11:40|18404|18374|18402|18372|18404|18374|18402|18372|2
1624979510000|2021-06-29 15:11:50|18404|18374|18404|18374|18404|18374|18402|18372|3
1624979520000|2021-06-29 15:12:00|18407|18377|18405|18375|18407|18377|18405|18375|6
1624979530000|2021-06-29 15:12:10|18402|18372|18404|18374|18404|18374|18402|18372|2
1624979540000|2021-06-29 15:12:20|18402|18372|18402|18372|18402|18372|18402|18372|1
1624979550000|2021-06-29 15:12:30|18400|18370|18402|18372|18402|18372|18400|18370|2
1624979570000|2021-06-29 15:12:50|18399|18369|18392|18362|18399|18369|18392|18362|7
1624979580000|2021-06-29 15:13:00|18390|18360|18394|18364|18394|18364|18390|18360|3
1624979590000|2021-06-29 15:13:10|18388|18358|18387|18357|18388|18358|18387|18357|2
1624979600000|2021-06-29 15:13:20|18389|18359|18387|18357|18389|18359|18387|18357|2
1624979620000|2021-06-29 15:13:40|18389|18359|18389|18359|18389|18359|18389|18359|1
1624979630000|2021-06-29 15:13:50|18392|18362|18393|18363|18393|18363|18389|18359|4
1624979640000|2021-06-29 15:14:00|18395|18365|18395|18365|18395|18365|18395|18365|1
1624979680000|2021-06-29 15:14:40|18397|18367|18395|18365|18397|18367|18395|18365|2
1624979690000|2021-06-29 15:14:50|18393|18363|18395|18365|18395|18365|18393|18363|2
1624979700000|2021-06-29 15:15:00|18393|18363|18395|18365|18397|18367|18393|18363|4
1624979710000|2021-06-29 15:15:10|18397|18367|18402|18372|18402|18372|18397|18367|4
1624979720000|2021-06-29 15:15:20|18400|18370|18402|18372|18402|18372|18400|18370|8
1624979730000|2021-06-29 15:15:30|18400|18370|18394|18364|18400|18370|18394|18364|5
1624979740000|2021-06-29 15:15:40|18397|18367|18397|18367|18397|18367|18397|18367|1
1624979750000|2021-06-29 15:15:50|18395|18365|18395|18365|18395|18365|18395|18365|1
1624979810000|2021-06-29 15:16:50|18397|18367|18399|18369|18399|18369|18397|18367|2
1624979820000|2021-06-29 15:17:00|18397|18367|18397|18367|18399|18369|18395|18365|5
1624979830000|2021-06-29 15:17:10|18399|18369|18399|18369|18399|18369|18399|18369|1
1624979850000|2021-06-29 15:17:30|18398|18368|18402|18372|18402|18372|18398|18368|3
1624979860000|2021-06-29 15:17:40|18400|18370|18400|18370|18400|18370|18400|18370|1
1624979870000|2021-06-29 15:17:50|18399|18369|18399|18369|18399|18369|18395|18365|4
1624979880000|2021-06-29 15:18:00|18397|18367|18404|18374|18404|18374|18397|18367|5
1624979890000|2021-06-29 15:18:10|18407|18377|18409|18379|18409|18379|18405|18375|4
1624979900000|2021-06-29 15:18:20|18407|18377|18409|18379|18409|18379|18407|18377|2
1624979910000|2021-06-29 15:18:30|18407|18377|18405|18375|18407|18377|18405|18375|2
1624979940000|2021-06-29 15:19:00|18407|18377|18404|18374|18409|18379|18404|18374|4
1624979970000|2021-06-29 15:19:30|18403|18373|18409|18379|18409|18379|18403|18373|4
1624979980000|2021-06-29 15:19:40|18407|18377|18411|18381|18411|18381|18407|18377|3
1624979990000|2021-06-29 15:19:50|18409|18379|18410|18380|18411|18381|18409|18379|3
1624980000000|2021-06-29 15:20:00|18412|18382|18414|18384|18414|18384|18412|18382|2
1624980010000|2021-06-29 15:20:10|18412|18382|18410|18380|18412|18382|18410|18380|2
1624980020000|2021-06-29 15:20:20|18412|18382|18412|18382|18414|18384|18410|18380|6
1624980030000|2021-06-29 15:20:30|18410|18380|18414|18384|18417|18387|18410|18380|5
1624980040000|2021-06-29 15:20:40|18408|18378|18409|18379|18412|18382|18407|18377|6
1624980050000|2021-06-29 15:20:50|18407|18377|18405|18375|18407|18377|18405|18375|2
1624980060000|2021-06-29 15:21:00|18404|18374|18404|18374|18404|18374|18402|18372|3
1624980070000|2021-06-29 15:21:10|18402|18372|18404|18374|18404|18374|18402|18372|2
1624980080000|2021-06-29 15:21:20|18402|18372|18402|18372|18402|18372|18402|18372|1
1624980090000|2021-06-29 15:21:30|18400|18370|18400|18370|18402|18372|18400|18370|9
1624980110000|2021-06-29 15:21:50|18402|18372|18400|18370|18402|18372|18400|18370|2
1624980120000|2021-06-29 15:22:00|18402|18372|18400|18370|18402|18372|18400|18370|4
1624980140000|2021-06-29 15:22:20|18402|18372|18402|18372|18402|18372|18400|18370|3
1624980160000|2021-06-29 15:22:40|18403|18373|18403|18373|18403|18373|18403|18373|1
1624980180000|2021-06-29 15:23:00|18402|18372|18402|18372|18402|18372|18402|18372|1
1624980190000|2021-06-29 15:23:10|18400|18370|18398|18368|18400|18370|18398|18368|2
1624980200000|2021-06-29 15:23:20|18395|18365|18389|18359|18395|18365|18389|18359|4
1624980210000|2021-06-29 15:23:30|18387|18357|18389|18359|18390|18360|18387|18357|4
1624980220000|2021-06-29 15:23:40|18392|18362|18392|18362|18392|18362|18392|18362|1
1624980230000|2021-06-29 15:23:50|18390|18360|18392|18362|18392|18362|18390|18360|2
1624980240000|2021-06-29 15:24:00|18394|18364|18394|18364|18394|18364|18394|18364|1
1624980260000|2021-06-29 15:24:20|18392|18362|18392|18362|18395|18365|18392|18362|4
1624980310000|2021-06-29 15:25:10|18395|18365|18395|18365|18395|18365|18395|18365|1
1624980330000|2021-06-29 15:25:30|18397|18367|18395|18365|18397|18367|18395|18365|2
1624980360000|2021-06-29 15:26:00|18397|18367|18399|18369|18399|18369|18397|18367|2
1624980370000|2021-06-29 15:26:10|18397|18367|18397|18367|18397|18367|18397|18367|1
1624980390000|2021-06-29 15:26:30|18395|18365|18395|18365|18395|18365|18395|18365|1
1624980400000|2021-06-29 15:26:40|18397|18367|18399|18369|18399|18369|18397|18367|2
1624980440000|2021-06-29 15:27:20|18397|18367|18395|18365|18397|18367|18395|18365|2
1624980450000|2021-06-29 15:27:30|18394|18364|18392|18362|18394|18364|18392|18362|4
1624980460000|2021-06-29 15:27:40|18394|18364|18394|18364|18394|18364|18394|18364|1
1624980470000|2021-06-29 15:27:50|18395|18365|18395|18365|18397|18367|18395|18365|3
1624980480000|2021-06-29 15:28:00|18397|18367|18394|18364|18397|18367|18394|18364|3
1624980510000|2021-06-29 15:28:30|18395|18365|18395|18365|18395|18365|18395|18365|1
1624980520000|2021-06-29 15:28:40|18393|18363|18390|18360|18393|18363|18390|18360|3
1624980540000|2021-06-29 15:29:00|18392|18362|18395|18365|18395|18365|18392|18362|7
1624980550000|2021-06-29 15:29:10|18392|18362|18390|18360|18392|18362|18390|18360|2
1624980560000|2021-06-29 15:29:20|18392|18362|18392|18362|18392|18362|18392|18362|1
1624980570000|2021-06-29 15:29:30|18394|18364|18394|18364|18394|18364|18392|18362|3
1624980580000|2021-06-29 15:29:40|18395|18365|18395|18365|18395|18365|18395|18365|1
1624980620000|2021-06-29 15:30:20|18397|18367|18402|18372|18402|18372|18397|18367|3
1624980630000|2021-06-29 15:30:30|18400|18370|18400|18370|18402|18372|18400|18370|3
1624980640000|2021-06-29 15:30:40|18402|18372|18402|18372|18404|18374|18402|18372|3
1624980650000|2021-06-29 15:30:50|18400|18370|18402|18372|18402|18372|18400|18370|4
1624980660000|2021-06-29 15:31:00|18400|18370|18402|18372|18402|18372|18400|18370|4
1624980670000|2021-06-29 15:31:10|18400|18370|18402|18372|18402|18372|18400|18370|4
1624980680000|2021-06-29 15:31:20|18400|18370|18399|18369|18400|18370|18399|18369|2
1624980700000|2021-06-29 15:31:40|18402|18372|18402|18372|18402|18372|18402|18372|1
1624980710000|2021-06-29 15:31:50|18400|18370|18402|18372|18402|18372|18400|18370|4
1624980720000|2021-06-29 15:32:00|18404|18374|18404|18374|18404|18374|18404|18374|1
1624980730000|2021-06-29 15:32:10|18402|18372|18402|18372|18402|18372|18400|18370|3
1624980740000|2021-06-29 15:32:20|18400|18370|18395|18365|18402|18372|18395|18365|7
1624980750000|2021-06-29 15:32:30|18397|18367|18402|18372|18402|18372|18397|18367|2
1624980760000|2021-06-29 15:32:40|18404|18374|18404|18374|18404|18374|18400|18370|5
1624980770000|2021-06-29 15:32:50|18402|18372|18402|18372|18404|18374|18402|18372|3
1624980780000|2021-06-29 15:33:00|18404|18374|18404|18374|18404|18374|18404|18374|1
1624980800000|2021-06-29 15:33:20|18402|18372|18395|18365|18402|18372|18395|18365|3
1624980830000|2021-06-29 15:33:50|18394|18364|18392|18362|18394|18364|18392|18362|4
1624980840000|2021-06-29 15:34:00|18394|18364|18394|18364|18394|18364|18392|18362|3
1624980850000|2021-06-29 15:34:10|18392|18362|18394|18364|18394|18364|18392|18362|2
1624980860000|2021-06-29 15:34:20|18392|18362|18394|18364|18394|18364|18392|18362|2
1624980890000|2021-06-29 15:34:50|18396|18366|18392|18362|18396|18366|18392|18362|5
1624980900000|2021-06-29 15:35:00|18389|18359|18389|18359|18389|18359|18389|18359|1
1624980950000|2021-06-29 15:35:50|18388|18358|18392|18362|18392|18362|18388|18358|2
1624980960000|2021-06-29 15:36:00|18394|18364|18394|18364|18394|18364|18394|18364|1
1624981000000|2021-06-29 15:36:40|18395|18365|18404|18374|18404|18374|18395|18365|5
1624981010000|2021-06-29 15:36:50|18402|18372|18404|18374|18404|18374|18402|18372|4
1624981040000|2021-06-29 15:37:20|18402|18372|18402|18372|18402|18372|18402|18372|1
1624981070000|2021-06-29 15:37:50|18400|18370|18400|18370|18400|18370|18400|18370|1
1624981080000|2021-06-29 15:38:00|18402|18372|18400|18370|18402|18372|18400|18370|2
1624981090000|2021-06-29 15:38:10|18402|18372|18399|18369|18402|18372|18399|18369|2
1624981100000|2021-06-29 15:38:20|18402|18372|18397|18367|18402|18372|18397|18367|3
1624981110000|2021-06-29 15:38:30|18399|18369|18399|18369|18399|18369|18397|18367|3
1624981120000|2021-06-29 15:38:40|18402|18372|18402|18372|18402|18372|18402|18372|1
1624981130000|2021-06-29 15:38:50|18399|18369|18397|18367|18399|18369|18397|18367|2
1624981140000|2021-06-29 15:39:00|18393|18363|18393|18363|18393|18363|18393|18363|1
1624981150000|2021-06-29 15:39:10|18394|18364|18392|18362|18394|18364|18392|18362|2
1624981170000|2021-06-29 15:39:30|18395|18365|18393|18363|18395|18365|18393|18363|2
1624981190000|2021-06-29 15:39:50|18395|18365|18392|18362|18395|18365|18392|18362|2
1624981210000|2021-06-29 15:40:10|18395|18365|18395|18365|18397|18367|18395|18365|3
1624981220000|2021-06-29 15:40:20|18397|18367|18402|18372|18402|18372|18397|18367|4
1624981230000|2021-06-29 15:40:30|18404|18374|18402|18372|18404|18374|18402|18372|4
1624981240000|2021-06-29 15:40:40|18404|18374|18402|18372|18404|18374|18402|18372|2
1624981250000|2021-06-29 15:40:50|18400|18370|18400|18370|18400|18370|18400|18370|1
1624981260000|2021-06-29 15:41:00|18402|18372|18402|18372|18404|18374|18400|18370|5
1624981270000|2021-06-29 15:41:10|18400|18370|18403|18373|18405|18375|18400|18370|8
1624981280000|2021-06-29 15:41:20|18400|18370|18400|18370|18400|18370|18400|18370|1
1624981290000|2021-06-29 15:41:30|18398|18368|18395|18365|18398|18368|18395|18365|4
1624981300000|2021-06-29 15:41:40|18397|18367|18395|18365|18397|18367|18395|18365|2
1624981310000|2021-06-29 15:41:50|18397|18367|18397|18367|18397|18367|18397|18367|1
1624981320000|2021-06-29 15:42:00|18395|18365|18395|18365|18395|18365|18395|18365|1
1624981330000|2021-06-29 15:42:10|18397|18367|18397|18367|18397|18367|18397|18367|1
1624981350000|2021-06-29 15:42:30|18395|18365|18395|18365|18395|18365|18395|18365|1
1624981360000|2021-06-29 15:42:40|18394|18364|18390|18360|18394|18364|18390|18360|3
1624981370000|2021-06-29 15:42:50|18388|18358|18387|18357|18388|18358|18387|18357|2
1624981380000|2021-06-29 15:43:00|18385|18355|18387|18357|18387|18357|18385|18355|4
1624981390000|2021-06-29 15:43:10|18385|18355|18382|18352|18385|18355|18382|18352|5
1624981410000|2021-06-29 15:43:30|18383|18353|18382|18352|18385|18355|18382|18352|5
1624981420000|2021-06-29 15:43:40|18380|18350|18380|18350|18382|18352|18377|18347|8
1624981430000|2021-06-29 15:43:50|18382|18352|18382|18352|18382|18352|18380|18350|7
1624981440000|2021-06-29 15:44:00|18380|18350|18377|18347|18382|18352|18377|18347|4
1624981450000|2021-06-29 15:44:10|18375|18345|18373|18343|18375|18345|18362|18332|13
1624981460000|2021-06-29 15:44:20|18375|18345|18372|18342|18375|18345|18370|18340|16
1624981470000|2021-06-29 15:44:30|18370|18340|18370|18340|18375|18345|18370|18340|5
1624981480000|2021-06-29 15:44:40|18369|18339|18365|18335|18369|18339|18362|18332|12
1624981490000|2021-06-29 15:44:50|18367|18337|18362|18332|18367|18337|18360|18330|8
1624981500000|2021-06-29 15:45:00|18364|18334|18362|18332|18364|18334|18359|18329|6
1624981510000|2021-06-29 15:45:10|18360|18330|18359|18329|18362|18332|18359|18329|4
1624981520000|2021-06-29 15:45:20|18357|18327|18355|18325|18359|18329|18352|18322|8
1624981530000|2021-06-29 15:45:30|18353|18323|18355|18325|18357|18327|18353|18323|7
1624981540000|2021-06-29 15:45:40|18354|18324|18355|18325|18355|18325|18354|18324|2
1624981550000|2021-06-29 15:45:50|18357|18327|18361|18331|18361|18331|18355|18325|17
1624981560000|2021-06-29 15:46:00|18360|18330|18352|18322|18360|18330|18350|18320|7
1624981570000|2021-06-29 15:46:10|18350|18320|18345|18315|18350|18320|18345|18315|5
1624981580000|2021-06-29 15:46:20|18343|18313|18338|18308|18343|18313|18335|18305|9
1624981590000|2021-06-29 15:46:30|18340|18310|18340|18310|18340|18310|18340|18310|1
1624981610000|2021-06-29 15:46:50|18342|18312|18340|18310|18344|18314|18340|18310|4
1624981620000|2021-06-29 15:47:00|18342|18312|18347|18317|18347|18317|18342|18312|4
1624981630000|2021-06-29 15:47:10|18345|18315|18347|18317|18349|18319|18345|18315|6
1624981640000|2021-06-29 15:47:20|18349|18319|18344|18314|18349|18319|18344|18314|4
1624981650000|2021-06-29 15:47:30|18345|18315|18345|18315|18345|18315|18345|18315|1
1624981670000|2021-06-29 15:47:50|18347|18317|18347|18317|18347|18317|18347|18317|1
1624981680000|2021-06-29 15:48:00|18345|18315|18342|18312|18347|18317|18342|18312|4
1624981690000|2021-06-29 15:48:10|18340|18310|18345|18315|18345|18315|18340|18310|5
1624981710000|2021-06-29 15:48:30|18347|18317|18345|18315|18349|18319|18345|18315|4
1624981730000|2021-06-29 15:48:50|18347|18317|18345|18315|18347|18317|18345|18315|2
1624981740000|2021-06-29 15:49:00|18347|18317|18345|18315|18347|18317|18345|18315|2
1624981750000|2021-06-29 15:49:10|18344|18314|18344|18314|18344|18314|18344|18314|1
1624981760000|2021-06-29 15:49:20|18345|18315|18345|18315|18345|18315|18345|18315|1
1624981770000|2021-06-29 15:49:30|18347|18317|18347|18317|18347|18317|18345|18315|5
1624981780000|2021-06-29 15:49:40|18345|18315|18343|18313|18345|18315|18343|18313|2
1624981790000|2021-06-29 15:49:50|18342|18312|18345|18315|18345|18315|18340|18310|4
1624981800000|2021-06-29 15:50:00|18347|18317|18348|18318|18348|18318|18347|18317|2
1624981810000|2021-06-29 15:50:10|18350|18320|18352|18322|18352|18322|18350|18320|6
1624981820000|2021-06-29 15:50:20|18350|18320|18350|18320|18350|18320|18350|18320|1
1624981840000|2021-06-29 15:50:40|18352|18322|18350|18320|18355|18325|18348|18318|6
1624981850000|2021-06-29 15:50:50|18348|18318|18352|18322|18354|18324|18348|18318|6
1624981860000|2021-06-29 15:51:00|18354|18324|18354|18324|18354|18324|18354|18324|1
1624981870000|2021-06-29 15:51:10|18352|18322|18352|18322|18352|18322|18350|18320|3
1624981880000|2021-06-29 15:51:20|18350|18320|18350|18320|18350|18320|18350|18320|1
1624981890000|2021-06-29 15:51:30|18349|18319|18344|18314|18349|18319|18342|18312|5
1624981900000|2021-06-29 15:51:40|18342|18312|18344|18314|18344|18314|18342|18312|2
1624981920000|2021-06-29 15:52:00|18338|18308|18335|18305|18338|18308|18335|18305|9
1624981930000|2021-06-29 15:52:10|18337|18307|18337|18307|18337|18307|18335|18305|7
1624981940000|2021-06-29 15:52:20|18335|18305|18337|18307|18337|18307|18335|18305|4
1624981950000|2021-06-29 15:52:30|18335|18305|18337|18307|18337|18307|18335|18305|6
1624981970000|2021-06-29 15:52:50|18335|18305|18337|18307|18337|18307|18335|18305|6
1624981980000|2021-06-29 15:53:00|18338|18308|18342|18312|18342|18312|18338|18308|5
1624981990000|2021-06-29 15:53:10|18340|18310|18342|18312|18342|18312|18340|18310|12
1624982000000|2021-06-29 15:53:20|18340|18310|18342|18312|18342|18312|18340|18310|8
1624982010000|2021-06-29 15:53:30|18340|18310|18343|18313|18345|18315|18340|18310|5
1624982020000|2021-06-29 15:53:40|18345|18315|18345|18315|18345|18315|18342|18312|3
1624982030000|2021-06-29 15:53:50|18343|18313|18343|18313|18343|18313|18343|18313|1
1624982060000|2021-06-29 15:54:20|18345|18315|18347|18317|18347|18317|18345|18315|2
1624982070000|2021-06-29 15:54:30|18348|18318|18348|18318|18348|18318|18348|18318|1
1624982090000|2021-06-29 15:54:50|18350|18320|18348|18318|18350|18320|18348|18318|4
1624982100000|2021-06-29 15:55:00|18350|18320|18353|18323|18353|18323|18350|18320|3
1624982120000|2021-06-29 15:55:20|18352|18322|18350|18320|18352|18322|18349|18319|3
1624982130000|2021-06-29 15:55:30|18352|18322|18352|18322|18352|18322|18352|18322|1
1624982140000|2021-06-29 15:55:40|18354|18324|18354|18324|18354|18324|18354|18324|1
1624982150000|2021-06-29 15:55:50|18357|18327|18358|18328|18359|18329|18357|18327|3
1624982160000|2021-06-29 15:56:00|18357|18327|18360|18330|18362|18332|18347|18317|9
1624982170000|2021-06-29 15:56:10|18359|18329|18357|18327|18359|18329|18357|18327|4
1624982180000|2021-06-29 15:56:20|18359|18329|18364|18334|18365|18335|18359|18329|6
1624982190000|2021-06-29 15:56:30|18365|18335|18367|18337|18367|18337|18365|18335|2
1624982200000|2021-06-29 15:56:40|18369|18339|18378|18348|18378|18348|18367|18337|8
1624982210000|2021-06-29 15:56:50|18380|18350|18378|18348|18380|18350|18378|18348|4
1624982220000|2021-06-29 15:57:00|18380|18350|18380|18350|18380|18350|18378|18348|7
1624982230000|2021-06-29 15:57:10|18385|18355|18380|18350|18387|18357|18380|18350|4
1624982240000|2021-06-29 15:57:20|18378|18348|18378|18348|18382|18352|18378|18348|12
1624982270000|2021-06-29 15:57:50|18380|18350|18378|18348|18380|18350|18378|18348|2
1624982280000|2021-06-29 15:58:00|18380|18350|18380|18350|18382|18352|18380|18350|3
1624982290000|2021-06-29 15:58:10|18378|18348|18378|18348|18380|18350|18378|18348|5
1624982300000|2021-06-29 15:58:20|18380|18350|18380|18350|18380|18350|18380|18350|1
1624982310000|2021-06-29 15:58:30|18378|18348|18380|18350|18380|18350|18378|18348|6
1624982320000|2021-06-29 15:58:40|18378|18348|18380|18350|18380|18350|18378|18348|4
1624982330000|2021-06-29 15:58:50|18382|18352|18382|18352|18385|18355|18382|18352|5
1624982340000|2021-06-29 15:59:00|18383|18353|18383|18353|18383|18353|18383|18353|1
1624982350000|2021-06-29 15:59:10|18382|18352|18380|18350|18382|18352|18378|18348|4
1624982360000|2021-06-29 15:59:20|18383|18353|18383|18353|18383|18353|18383|18353|1
1624982370000|2021-06-29 15:59:30|18387|18357|18387|18357|18387|18357|18387|18357|1
1624982380000|2021-06-29 15:59:40|18385|18355|18383|18353|18385|18355|18383|18353|2
1624982390000|2021-06-29 15:59:50|18380|18350|18380|18350|18380|18350|18378|18348|5
1624982400000|2021-06-29 16:00:00|18382|18352|18378|18348|18382|18352|18378|18348|5
1624982410000|2021-06-29 16:00:10|18380|18350|18382|18352|18382|18352|18380|18350|2
1624982420000|2021-06-29 16:00:20|18380|18350|18378|18348|18380|18350|18378|18348|2
1624982430000|2021-06-29 16:00:30|18380|18350|18378|18348|18380|18350|18378|18348|2
1624982450000|2021-06-29 16:00:50|18377|18347|18372|18342|18377|18347|18372|18342|2
1624982470000|2021-06-29 16:01:10|18370|18340|18370|18340|18370|18340|18370|18340|1
1624982510000|2021-06-29 16:01:50|18372|18342|18370|18340|18372|18342|18370|18340|2
1624982520000|2021-06-29 16:02:00|18372|18342|18372|18342|18372|18342|18372|18342|1
1624982530000|2021-06-29 16:02:10|18370|18340|18375|18345|18375|18345|18370|18340|3
1624982600000|2021-06-29 16:03:20|18374|18344|18374|18344|18374|18344|18374|18344|1
1624982650000|2021-06-29 16:04:10|18372|18342|18372|18342|18372|18342|18372|18342|1
1624982680000|2021-06-29 16:04:40|18373|18343|18380|18350|18380|18350|18373|18343|4
1624982690000|2021-06-29 16:04:50|18382|18352|18385|18355|18385|18355|18382|18352|4
1624982700000|2021-06-29 16:05:00|18383|18353|18385|18355|18385|18355|18382|18352|3
1624982720000|2021-06-29 16:05:20|18387|18357|18387|18357|18387|18357|18387|18357|1
1624982730000|2021-06-29 16:05:30|18385|18355|18382|18352|18385|18355|18382|18352|3
1624982740000|2021-06-29 16:05:40|18384|18354|18384|18354|18384|18354|18384|18354|1
1624982750000|2021-06-29 16:05:50|18382|18352|18382|18352|18382|18352|18382|18352|1
1624982770000|2021-06-29 16:06:10|18384|18354|18384|18354|18384|18354|18384|18354|1
1624982780000|2021-06-29 16:06:20|18382|18352|18384|18354|18385|18355|18382|18352|3
1624982830000|2021-06-29 16:07:10|18386|18356|18394|18364|18394|18364|18386|18356|5
1624982840000|2021-06-29 16:07:20|18392|18362|18390|18360|18392|18362|18390|18360|2
1624982850000|2021-06-29 16:07:30|18389|18359|18389|18359|18389|18359|18389|18359|1
1624982860000|2021-06-29 16:07:40|18390|18360|18389|18359|18390|18360|18389|18359|2
1624982890000|2021-06-29 16:08:10|18392|18362|18392|18362|18392|18362|18389|18359|3
1624982900000|2021-06-29 16:08:20|18389|18359|18389|18359|18392|18362|18389|18359|19
1624982910000|2021-06-29 16:08:30|18392|18362|18389|18359|18392|18362|18389|18359|8
1624982950000|2021-06-29 16:09:10|18392|18362|18389|18359|18392|18362|18389|18359|2
1624982960000|2021-06-29 16:09:20|18391|18361|18389|18359|18392|18362|18389|18359|10
1624982980000|2021-06-29 16:09:40|18392|18362|18389|18359|18392|18362|18389|18359|2
1624982990000|2021-06-29 16:09:50|18392|18362|18389|18359|18392|18362|18389|18359|2
1624983000000|2021-06-29 16:10:00|18390|18360|18392|18362|18392|18362|18390|18360|6
1624983010000|2021-06-29 16:10:10|18390|18360|18390|18360|18390|18360|18390|18360|1
1624983020000|2021-06-29 16:10:20|18392|18362|18390|18360|18392|18362|18390|18360|2
1624983030000|2021-06-29 16:10:30|18392|18362|18392|18362|18392|18362|18390|18360|3
1624983070000|2021-06-29 16:11:10|18394|18364|18397|18367|18397|18367|18392|18362|7
1624983080000|2021-06-29 16:11:20|18399|18369|18395|18365|18402|18372|18395|18365|7
1624983090000|2021-06-29 16:11:30|18397|18367|18393|18363|18397|18367|18393|18363|3
1624983100000|2021-06-29 16:11:40|18392|18362|18393|18363|18393|18363|18392|18362|2
1624983110000|2021-06-29 16:11:50|18392|18362|18392|18362|18392|18362|18390|18360|5
1624983120000|2021-06-29 16:12:00|18390|18360|18390|18360|18392|18362|18390|18360|5
1624983140000|2021-06-29 16:12:20|18389|18359|18390|18360|18390|18360|18387|18357|5
1624983180000|2021-06-29 16:13:00|18392|18362|18392|18362|18392|18362|18392|18362|1
1624983200000|2021-06-29 16:13:20|18393|18363|18393|18363|18393|18363|18393|18363|1
1624983210000|2021-06-29 16:13:30|18395|18365|18395|18365|18395|18365|18395|18365|1
1624983220000|2021-06-29 16:13:40|18397|18367|18397|18367|18397|18367|18397|18367|1
1624983230000|2021-06-29 16:13:50|18395|18365|18397|18367|18397|18367|18395|18365|6
1624983240000|2021-06-29 16:14:00|18395|18365|18397|18367|18397|18367|18395|18365|8
1624983250000|2021-06-29 16:14:10|18395|18365|18395|18365|18395|18365|18395|18365|1
1624983260000|2021-06-29 16:14:20|18392|18362|18392|18362|18392|18362|18392|18362|1
1624983280000|2021-06-29 16:14:40|18394|18364|18394|18364|18394|18364|18394|18364|1
1624983300000|2021-06-29 16:15:00|18392|18362|18390|18360|18392|18362|18390|18360|4
1624983310000|2021-06-29 16:15:10|18392|18362|18390|18360|18392|18362|18390|18360|18
1624983320000|2021-06-29 16:15:20|18393|18363|18395|18365|18395|18365|18393|18363|2
1624983370000|2021-06-29 16:16:10|18392|18362|18394|18364|18395|18365|18392|18362|3
1624983380000|2021-06-29 16:16:20|18388|18358|18392|18362|18392|18362|18388|18358|2
1624983390000|2021-06-29 16:16:30|18390|18360|18390|18360|18390|18360|18390|18360|1
1624983400000|2021-06-29 16:16:40|18389|18359|18385|18355|18389|18359|18385|18355|3
1624983410000|2021-06-29 16:16:50|18387|18357|18389|18359|18389|18359|18387|18357|2
1624983420000|2021-06-29 16:17:00|18387|18357|18387|18357|18387|18357|18387|18357|1
1624983430000|2021-06-29 16:17:10|18389|18359|18389|18359|18389|18359|18389|18359|1
1624983450000|2021-06-29 16:17:30|18387|18357|18385|18355|18387|18357|18385|18355|2
1624983460000|2021-06-29 16:17:40|18384|18354|18384|18354|18384|18354|18384|18354|1
1624983480000|2021-06-29 16:18:00|18382|18352|18384|18354|18384|18354|18382|18352|2
1624983500000|2021-06-29 16:18:20|18382|18352|18384|18354|18384|18354|18382|18352|2
1624983530000|2021-06-29 16:18:50|18382|18352|18382|18352|18382|18352|18382|18352|1
1624983540000|2021-06-29 16:19:00|18384|18354|18384|18354|18384|18354|18384|18354|1
1624983550000|2021-06-29 16:19:10|18382|18352|18379|18349|18382|18352|18379|18349|3
1624983600000|2021-06-29 16:20:00|18377|18347|18379|18349|18379|18349|18377|18347|2
1624983620000|2021-06-29 16:20:20|18380|18350|18382|18352|18382|18352|18380|18350|2
1624983740000|2021-06-29 16:22:20|18384|18354|18387|18357|18387|18357|18384|18354|5
1624983750000|2021-06-29 16:22:30|18385|18355|18385|18355|18385|18355|18385|18355|1
1624983800000|2021-06-29 16:23:20|18387|18357|18387|18357|18387|18357|18387|18357|1
1624983890000|2021-06-29 16:24:50|18385|18355|18382|18352|18385|18355|18382|18352|2
1624983930000|2021-06-29 16:25:30|18380|18350|18380|18350|18380|18350|18380|18350|1
1624983950000|2021-06-29 16:25:50|18382|18352|18380|18350|18382|18352|18380|18350|2
1624983960000|2021-06-29 16:26:00|18379|18349|18379|18349|18379|18349|18377|18347|3
1624983970000|2021-06-29 16:26:10|18380|18350|18380|18350|18380|18350|18380|18350|1
1624983990000|2021-06-29 16:26:30|18382|18352|18382|18352|18382|18352|18382|18352|1
1624984070000|2021-06-29 16:27:50|18380|18350|18380|18350|18380|18350|18380|18350|1
1624984110000|2021-06-29 16:28:30|18382|18352|18384|18354|18385|18355|18382|18352|4
1624984120000|2021-06-29 16:28:40|18382|18352|18384|18354|18384|18354|18382|18352|2
1624984130000|2021-06-29 16:28:50|18385|18355|18385|18355|18385|18355|18385|18355|1
1624984150000|2021-06-29 16:29:10|18384|18354|18384|18354|18384|18354|18384|18354|1
1624984180000|2021-06-29 16:29:40|18385|18355|18385|18355|18385|18355|18385|18355|1
1624984210000|2021-06-29 16:30:10|18387|18357|18387|18357|18387|18357|18385|18355|5
1624984260000|2021-06-29 16:31:00|18390|18360|18385|18355|18390|18360|18385|18355|9
1624984280000|2021-06-29 16:31:20|18387|18357|18385|18355|18387|18357|18385|18355|6
1624984290000|2021-06-29 16:31:30|18387|18357|18387|18357|18387|18357|18385|18355|3
1624984320000|2021-06-29 16:32:00|18385|18355|18385|18355|18385|18355|18385|18355|1
1624984380000|2021-06-29 16:33:00|18387|18357|18385|18355|18387|18357|18385|18355|2
1624984390000|2021-06-29 16:33:10|18387|18357|18385|18355|18387|18357|18385|18355|4
1624984410000|2021-06-29 16:33:30|18384|18354|18384|18354|18384|18354|18384|18354|1
1624984420000|2021-06-29 16:33:40|18382|18352|18382|18352|18382|18352|18382|18352|1
1624984430000|2021-06-29 16:33:50|18380|18350|18379|18349|18380|18350|18379|18349|2
1624984450000|2021-06-29 16:34:10|18377|18347|18375|18345|18377|18347|18375|18345|4
1624984460000|2021-06-29 16:34:20|18374|18344|18370|18340|18374|18344|18365|18335|8
1624984490000|2021-06-29 16:34:50|18376|18346|18374|18344|18376|18346|18374|18344|4
1624984510000|2021-06-29 16:35:10|18377|18347|18377|18347|18379|18349|18374|18344|6
1624984520000|2021-06-29 16:35:20|18375|18345|18372|18342|18375|18345|18372|18342|3
1624984560000|2021-06-29 16:36:00|18374|18344|18374|18344|18374|18344|18374|18344|1
1624984570000|2021-06-29 16:36:10|18377|18347|18379|18349|18379|18349|18377|18347|2
1624984630000|2021-06-29 16:37:10|18380|18350|18382|18352|18382|18352|18380|18350|2
1624984660000|2021-06-29 16:37:40|18380|18350|18379|18349|18380|18350|18379|18349|2
1624984730000|2021-06-29 16:38:50|18377|18347|18372|18342|18377|18347|18372|18342|3
1624984740000|2021-06-29 16:39:00|18370|18340|18372|18342|18372|18342|18370|18340|2
1624984830000|2021-06-29 16:40:30|18374|18344|18379|18349|18379|18349|18374|18344|3
1624984840000|2021-06-29 16:40:40|18380|18350|18380|18350|18380|18350|18380|18350|1
1624984870000|2021-06-29 16:41:10|18382|18352|18385|18355|18385|18355|18382|18352|2
1624984890000|2021-06-29 16:41:30|18382|18352|18380|18350|18382|18352|18380|18350|2
1624984900000|2021-06-29 16:41:40|18382|18352|18380|18350|18382|18352|18380|18350|2
1624984910000|2021-06-29 16:41:50|18382|18352|18382|18352|18382|18352|18382|18352|1
1624984940000|2021-06-29 16:42:20|18380|18350|18380|18350|18380|18350|18380|18350|1
1624984950000|2021-06-29 16:42:30|18382|18352|18382|18352|18382|18352|18382|18352|1
1624985040000|2021-06-29 16:44:00|18384|18354|18385|18355|18385|18355|18384|18354|2
1624985100000|2021-06-29 16:45:00|18382|18352|18385|18355|18385|18355|18382|18352|3
1624985110000|2021-06-29 16:45:10|18384|18354|18384|18354|18384|18354|18384|18354|1
1624985120000|2021-06-29 16:45:20|18382|18352|18382|18352|18382|18352|18382|18352|1
1624985150000|2021-06-29 16:45:50|18384|18354|18385|18355|18385|18355|18384|18354|2
1624985160000|2021-06-29 16:46:00|18387|18357|18385|18355|18387|18357|18385|18355|2
1624985180000|2021-06-29 16:46:20|18387|18357|18387|18357|18387|18357|18387|18357|1
1624985190000|2021-06-29 16:46:30|18385|18355|18385|18355|18385|18355|18385|18355|1
1624985240000|2021-06-29 16:47:20|18387|18357|18387|18357|18387|18357|18387|18357|1
1624985250000|2021-06-29 16:47:30|18385|18355|18387|18357|18387|18357|18385|18355|2
1624985270000|2021-06-29 16:47:50|18389|18359|18385|18355|18389|18359|18385|18355|7
1624985280000|2021-06-29 16:48:00|18387|18357|18387|18357|18387|18357|18387|18357|1
1624985290000|2021-06-29 16:48:10|18385|18355|18385|18355|18387|18357|18385|18355|5
1624985310000|2021-06-29 16:48:30|18387|18357|18387|18357|18387|18357|18385|18355|3
1624985320000|2021-06-29 16:48:40|18385|18355|18385|18355|18387|18357|18385|18355|5
1624985330000|2021-06-29 16:48:50|18384|18354|18384|18354|18385|18355|18382|18352|7
1624985340000|2021-06-29 16:49:00|18382|18352|18384|18354|18384|18354|18382|18352|4
1624985360000|2021-06-29 16:49:20|18382|18352|18382|18352|18385|18355|18382|18352|19
1624985370000|2021-06-29 16:49:30|18384|18354|18384|18354|18384|18354|18382|18352|5
1624985380000|2021-06-29 16:49:40|18382|18352|18385|18355|18385|18355|18382|18352|3
1624985420000|2021-06-29 16:50:20|18378|18348|18380|18350|18380|18350|18378|18348|2
1624985440000|2021-06-29 16:50:40|18382|18352|18384|18354|18384|18354|18382|18352|2
1624985450000|2021-06-29 16:50:50|18382|18352|18382|18352|18382|18352|18382|18352|1
1624985460000|2021-06-29 16:51:00|18380|18350|18380|18350|18380|18350|18380|18350|1
1624985470000|2021-06-29 16:51:10|18379|18349|18380|18350|18380|18350|18379|18349|2
1624985490000|2021-06-29 16:51:30|18382|18352|18382|18352|18382|18352|18382|18352|1
1624985510000|2021-06-29 16:51:50|18380|18350|18379|18349|18380|18350|18379|18349|2
1624985540000|2021-06-29 16:52:20|18377|18347|18375|18345|18377|18347|18375|18345|2
1624985550000|2021-06-29 16:52:30|18380|18350|18379|18349|18380|18350|18373|18343|5
1624985560000|2021-06-29 16:52:40|18380|18350|18380|18350|18380|18350|18380|18350|1
1624985660000|2021-06-29 16:54:20|18377|18347|18377|18347|18377|18347|18377|18347|1
1624985670000|2021-06-29 16:54:30|18375|18345|18375|18345|18375|18345|18375|18345|1
1624985680000|2021-06-29 16:54:40|18377|18347|18379|18349|18379|18349|18377|18347|2
1624985690000|2021-06-29 16:54:50|18380|18350|18382|18352|18382|18352|18380|18350|2
1624985700000|2021-06-29 16:55:00|18381.5|18351.5|18381.5|18351.5|18381.5|18351.5|18381.5|18351.5|1
1624985710000|2021-06-29 16:55:10|18379.5|18349.5|18379.5|18349.5|18379.5|18349.5|18379.5|18349.5|1
1624985740000|2021-06-29 16:55:40|18382.5|18352.5|18379.5|18349.5|18384.5|18354.5|18378.5|18348.5|9
1624985750000|2021-06-29 16:55:50|18381.5|18351.5|18381.5|18351.5|18381.5|18351.5|18381.5|18351.5|1
1624985760000|2021-06-29 16:56:00|18379.5|18349.5|18379.5|18349.5|18379.5|18349.5|18379.5|18349.5|1
1624985770000|2021-06-29 16:56:10|18377.5|18347.5|18379.5|18349.5|18379.5|18349.5|18377.5|18347.5|2
1624985780000|2021-06-29 16:56:20|18377.5|18347.5|18379.5|18349.5|18379.5|18349.5|18377.5|18347.5|6
1624985810000|2021-06-29 16:56:50|18377.5|18347.5|18379.5|18349.5|18379.5|18349.5|18377.5|18347.5|2
1624985840000|2021-06-29 16:57:20|18382.5|18352.5|18399.5|18369.5|18399.5|18369.5|18382.5|18352.5|4
1624985850000|2021-06-29 16:57:30|18396.5|18366.5|18396.5|18366.5|18396.5|18366.5|18396.5|18366.5|1
1624985860000|2021-06-29 16:57:40|18394.5|18364.5|18394.5|18364.5|18394.5|18364.5|18394.5|18364.5|1
1624985880000|2021-06-29 16:58:00|18401.5|18371.5|18397.5|18367.5|18401.5|18371.5|18397.5|18367.5|2
1624985930000|2021-06-29 16:58:50|18399.5|18369.5|18399.5|18369.5|18399.5|18369.5|18399.5|18369.5|1
1624985960000|2021-06-29 16:59:20|18401.5|18371.5|18401.5|18371.5|18401.5|18371.5|18401.5|18371.5|1
1625011320000|2021-06-30 00:02:00|18397|18367|18397|18367|18397|18367|18397|18367|1
1625011340000|2021-06-30 00:02:20|18405.5|18375.5|18399.5|18369.5|18405.5|18375.5|18399.5|18369.5|3
1625011770000|2021-06-30 00:09:30|18402|18372|18402|18372|18402|18372|18402|18372|1
1625012520000|2021-06-30 00:22:00|18404|18374|18404|18374|18404|18374|18404|18374|1
1625012580000|2021-06-30 00:23:00|18404.5|18374.5|18404.5|18374.5|18404.5|18374.5|18404.5|18374.5|1
1625013070000|2021-06-30 00:31:10|18404|18374|18404|18374|18404|18374|18404|18374|1
1625013180000|2021-06-30 00:33:00|18402|18372|18402|18372|18402|18372|18402|18372|1
1625013230000|2021-06-30 00:33:50|18399.5|18369.5|18399.5|18369.5|18399.5|18369.5|18399.5|18369.5|1
1625013250000|2021-06-30 00:34:10|18397|18367|18397|18367|18397|18367|18397|18367|1
1625013900000|2021-06-30 00:45:00|18402|18372|18402|18372|18402|18372|18402|18372|1
1625014000000|2021-06-30 00:46:40|18404|18374|18404|18374|18404|18374|18404|18374|1
1625014100000|2021-06-30 00:48:20|18406.5|18376.5|18406.5|18376.5|18406.5|18376.5|18406.5|18376.5|1
1625014110000|2021-06-30 00:48:30|18404.5|18374.5|18409|18379|18411|18381|18404.5|18374.5|8
1625014120000|2021-06-30 00:48:40|18411|18381|18420|18390|18420|18390|18411|18381|2
1625014140000|2021-06-30 00:49:00|18424.5|18394.5|18425|18395|18425|18395|18424.5|18394.5|2
1625014150000|2021-06-30 00:49:10|18422.5|18392.5|18422|18392|18422.5|18392.5|18420|18390|3
1625014160000|2021-06-30 00:49:20|18424.5|18394.5|18425|18395|18425|18395|18424.5|18394.5|2
1625014170000|2021-06-30 00:49:30|18422.5|18392.5|18422.5|18392.5|18422.5|18392.5|18422.5|18392.5|1
1625014190000|2021-06-30 00:49:50|18420|18390|18420|18390|18420|18390|18420|18390|1
1625014200000|2021-06-30 00:50:00|18417.5|18387.5|18415|18385|18417.5|18387.5|18415|18385|2
1625014220000|2021-06-30 00:50:20|18419|18389|18424|18394|18424|18394|18419|18389|2
1625014280000|2021-06-30 00:51:20|18424.5|18394.5|18424.5|18394.5|18424.5|18394.5|18424.5|18394.5|1
1625014380000|2021-06-30 00:53:00|18422.5|18392.5|18422.5|18392.5|18422.5|18392.5|18422.5|18392.5|1
1625014430000|2021-06-30 00:53:50|18422|18392|18422|18392|18422|18392|18422|18392|1
1625014540000|2021-06-30 00:55:40|18423|18393|18423|18393|18423|18393|18423|18393|1
1625014760000|2021-06-30 00:59:20|18417|18387|18409|18379|18423|18393|18409|18379|4
1625014770000|2021-06-30 00:59:30|18411.5|18381.5|18412|18382|18412|18382|18411.5|18381.5|2
1625014780000|2021-06-30 00:59:40|18417|18387|18412|18382|18417|18387|18412|18382|2
1625014790000|2021-06-30 00:59:50|18409.5|18379.5|18411.5|18381.5|18411.5|18381.5|18409.5|18379.5|2
1625014800000|2021-06-30 01:00:00|18419.5|18389.5|18437|18407|18437.5|18407.5|18417|18387|15
1625014810000|2021-06-30 01:00:10|18436.5|18406.5|18434.5|18404.5|18439.5|18409.5|18434.5|18404.5|12
1625014820000|2021-06-30 01:00:20|18436.5|18406.5|18437|18407|18437|18407|18434.5|18404.5|13
1625014830000|2021-06-30 01:00:30|18439|18409|18437|18407|18439.5|18409.5|18437|18407|4
1625014840000|2021-06-30 01:00:40|18435|18405|18435|18405|18435|18405|18435|18405|1
1625014850000|2021-06-30 01:00:50|18437|18407|18437|18407|18437|18407|18435|18405|3
1625014860000|2021-06-30 01:01:00|18439.5|18409.5|18429.5|18399.5|18439.5|18409.5|18429.5|18399.5|6
1625014870000|2021-06-30 01:01:10|18431.5|18401.5|18427|18397|18431.5|18401.5|18427|18397|7
1625014880000|2021-06-30 01:01:20|18425|18395|18429|18399|18431.5|18401.5|18425|18395|5
1625014890000|2021-06-30 01:01:30|18427|18397|18416.5|18386.5|18427|18397|18416.5|18386.5|7
1625014900000|2021-06-30 01:01:40|18419|18389|18424.5|18394.5|18426.5|18396.5|18419|18389|4
1625014910000|2021-06-30 01:01:50|18422|18392|18422|18392|18422|18392|18419.5|18389.5|3
1625014920000|2021-06-30 01:02:00|18424.5|18394.5|18427|18397|18427|18397|18424.5|18394.5|2
1625014930000|2021-06-30 01:02:10|18427.5|18397.5|18430|18400|18430|18400|18427.5|18397.5|2
1625014940000|2021-06-30 01:02:20|18432|18402|18432|18402|18432|18402|18432|18402|1
1625014950000|2021-06-30 01:02:30|18429.5|18399.5|18424.5|18394.5|18429.5|18399.5|18424.5|18394.5|3
1625014960000|2021-06-30 01:02:40|18422|18392|18419|18389|18422|18392|18419|18389|2
1625014970000|2021-06-30 01:02:50|18417|18387|18412|18382|18417|18387|18409.5|18379.5|6
1625014980000|2021-06-30 01:03:00|18410|18380|18410|18380|18412|18382|18410|18380|3
1625014990000|2021-06-30 01:03:10|18412|18382|18407|18377|18412|18382|18407|18377|4
1625015000000|2021-06-30 01:03:20|18409|18379|18409|18379|18409|18379|18409|18379|1
1625015010000|2021-06-30 01:03:30|18412|18382|18409.5|18379.5|18412|18382|18409.5|18379.5|2
1625015030000|2021-06-30 01:03:50|18407|18377|18406.5|18376.5|18407|18377|18406.5|18376.5|2
1625015040000|2021-06-30 01:04:00|18407|18377|18407|18377|18407|18377|18407|18377|1
1625015060000|2021-06-30 01:04:20|18409.5|18379.5|18412|18382|18412|18382|18409.5|18379.5|2
1625015070000|2021-06-30 01:04:30|18409.5|18379.5|18404.5|18374.5|18409.5|18379.5|18404.5|18374.5|2
1625015080000|2021-06-30 01:04:40|18404|18374|18399.5|18369.5|18404|18374|18399.5|18369.5|3
1625015090000|2021-06-30 01:04:50|18401.5|18371.5|18401.5|18371.5|18401.5|18371.5|18401.5|18371.5|1
1625015100000|2021-06-30 01:05:00|18399.5|18369.5|18399.5|18369.5|18399.5|18369.5|18399.5|18369.5|1
1625015110000|2021-06-30 01:05:10|18397|18367|18394.5|18364.5|18397|18367|18394.5|18364.5|3
1625015130000|2021-06-30 01:05:30|18396.5|18366.5|18396.5|18366.5|18396.5|18366.5|18396.5|18366.5|1
1625015150000|2021-06-30 01:05:50|18394.5|18364.5|18394.5|18364.5|18394.5|18364.5|18394.5|18364.5|1
1625015160000|2021-06-30 01:06:00|18399.5|18369.5|18404|18374|18404|18374|18399.5|18369.5|3
1625015170000|2021-06-30 01:06:10|18402|18372|18404|18374|18404|18374|18402|18372|2
1625015180000|2021-06-30 01:06:20|18407|18377|18417|18387|18417|18387|18407|18377|7
1625015190000|2021-06-30 01:06:30|18415|18385|18415|18385|18415|18385|18415|18385|1
1625015200000|2021-06-30 01:06:40|18412.5|18382.5|18412|18382|18412.5|18382.5|18410|18380|7
1625015210000|2021-06-30 01:06:50|18410|18380|18412|18382|18412|18382|18410|18380|2
1625015220000|2021-06-30 01:07:00|18410|18380|18412|18382|18412|18382|18410|18380|2
1625015230000|2021-06-30 01:07:10|18410|18380|18409.5|18379.5|18410|18380|18409.5|18379.5|2
1625015240000|2021-06-30 01:07:20|18407|18377|18407|18377|18407|18377|18404.5|18374.5|3
1625015250000|2021-06-30 01:07:30|18404.5|18374.5|18404.5|18374.5|18404.5|18374.5|18404.5|18374.5|1
1625015260000|2021-06-30 01:07:40|18402|18372|18401.5|18371.5|18402|18372|18401.5|18371.5|2
1625015270000|2021-06-30 01:07:50|18402|18372|18402|18372|18402|18372|18402|18372|1
1625015280000|2021-06-30 01:08:00|18404.5|18374.5|18406.5|18376.5|18406.5|18376.5|18404.5|18374.5|2
1625015290000|2021-06-30 01:08:10|18405|18375|18406.5|18376.5|18406.5|18376.5|18405|18375|2
1625015300000|2021-06-30 01:08:20|18404.5|18374.5|18405|18375|18406.5|18376.5|18404.5|18374.5|3
1625015310000|2021-06-30 01:08:30|18402.5|18372.5|18402.5|18372.5|18402.5|18372.5|18402.5|18372.5|1
1625015320000|2021-06-30 01:08:40|18399.5|18369.5|18402|18372|18402|18372|18395|18365|6
1625015330000|2021-06-30 01:08:50|18404.5|18374.5|18407|18377|18407|18377|18404.5|18374.5|2
1625015340000|2021-06-30 01:09:00|18405|18375|18404.5|18374.5|18407|18377|18404.5|18374.5|3
1625015350000|2021-06-30 01:09:10|18407|18377|18407|18377|18407|18377|18407|18377|1
1625015360000|2021-06-30 01:09:20|18405|18375|18407|18377|18407|18377|18404.5|18374.5|6
1625015370000|2021-06-30 01:09:30|18405|18375|18407|18377|18407|18377|18405|18375|4
1625015380000|2021-06-30 01:09:40|18405|18375|18405|18375|18405|18375|18405|18375|1
1625015390000|2021-06-30 01:09:50|18407|18377|18407|18377|18407|18377|18407|18377|1
1625015400000|2021-06-30 01:10:00|18409.5|18379.5|18404.5|18374.5|18412|18382|18404.5|18374.5|6
1625015410000|2021-06-30 01:10:10|18402|18372|18396.5|18366.5|18402|18372|18396.5|18366.5|4
1625015420000|2021-06-30 01:10:20|18394|18364|18389|18359|18394|18364|18389|18359|4
1625015430000|2021-06-30 01:10:30|18387|18357|18386|18356|18387|18357|18386|18356|2
1625015450000|2021-06-30 01:10:50|18384.5|18354.5|18380|18350|18384.5|18354.5|18380|18350|3
1625015460000|2021-06-30 01:11:00|18377.5|18347.5|18377.5|18347.5|18377.5|18347.5|18377.5|18347.5|1
1625015480000|2021-06-30 01:11:20|18379.5|18349.5|18379.5|18349.5|18379.5|18349.5|18379.5|18349.5|1
1625015500000|2021-06-30 01:11:40|18382|18352|18382|18352|18382|18352|18382|18352|1
1625015520000|2021-06-30 01:12:00|18380|18350|18382.5|18352.5|18382.5|18352.5|18380|18350|3
1625015530000|2021-06-30 01:12:10|18384.5|18354.5|18382.5|18352.5|18384.5|18354.5|18382.5|18352.5|2
1625015560000|2021-06-30 01:12:40|18382|18352|18377.5|18347.5|18382|18352|18377.5|18347.5|3
1625015570000|2021-06-30 01:12:50|18379.5|18349.5|18379.5|18349.5|18379.5|18349.5|18379.5|18349.5|1
1625015580000|2021-06-30 01:13:00|18377.5|18347.5|18377.5|18347.5|18379.5|18349.5|18377.5|18347.5|3
1625015610000|2021-06-30 01:13:30|18375|18345|18372.5|18342.5|18375|18345|18372.5|18342.5|4
1625015620000|2021-06-30 01:13:40|18374.5|18344.5|18374.5|18344.5|18374.5|18344.5|18372.5|18342.5|3
1625015630000|2021-06-30 01:13:50|18372.5|18342.5|18374.5|18344.5|18374.5|18344.5|18372.5|18342.5|2
1625015640000|2021-06-30 01:14:00|18377|18347|18374.5|18344.5|18377|18347|18374.5|18344.5|2
1625015670000|2021-06-30 01:14:30|18372.5|18342.5|18370|18340|18374.5|18344.5|18370|18340|4
1625015680000|2021-06-30 01:14:40|18372|18342|18374.5|18344.5|18374.5|18344.5|18370|18340|6
1625015700000|2021-06-30 01:15:00|18372.5|18342.5|18374.5|18344.5|18374.5|18344.5|18372.5|18342.5|2
1625015710000|2021-06-30 01:15:10|18372.5|18342.5|18374.5|18344.5|18374.5|18344.5|18372.5|18342.5|2
1625015750000|2021-06-30 01:15:50|18377|18347|18375|18345|18377|18347|18375|18345|2
1625015760000|2021-06-30 01:16:00|18377.5|18347.5|18375|18345|18377.5|18347.5|18375|18345|2
1625015780000|2021-06-30 01:16:20|18377.5|18347.5|18379.5|18349.5|18379.5|18349.5|18377.5|18347.5|2
1625015790000|2021-06-30 01:16:30|18382|18352|18385|18355|18387|18357|18382|18352|4
1625015810000|2021-06-30 01:16:50|18382|18352|18375|18345|18382|18352|18375|18345|4
1625015820000|2021-06-30 01:17:00|18373|18343|18373|18343|18373|18343|18373|18343|1
1625015840000|2021-06-30 01:17:20|18375|18345|18375|18345|18377|18347|18373|18343|5
1625015850000|2021-06-30 01:17:30|18377|18347|18377.5|18347.5|18377.5|18347.5|18375|18345|3
1625015860000|2021-06-30 01:17:40|18375|18345|18384.5|18354.5|18384.5|18354.5|18375|18345|5
1625015880000|2021-06-30 01:18:00|18382|18352|18384|18354|18384|18354|18382|18352|2
1625015890000|2021-06-30 01:18:10|18382|18352|18384|18354|18384|18354|18382|18352|10
1625015900000|2021-06-30 01:18:20|18382|18352|18382|18352|18384|18354|18382|18352|3
1625015920000|2021-06-30 01:18:40|18384|18354|18384.5|18354.5|18384.5|18354.5|18382.5|18352.5|5
1625015930000|2021-06-30 01:18:50|18382.5|18352.5|18384.5|18354.5|18384.5|18354.5|18382.5|18352.5|4
1625015940000|2021-06-30 01:19:00|18385|18355|18385|18355|18387|18357|18385|18355|5
1625015950000|2021-06-30 01:19:10|18382.5|18352.5|18377.5|18347.5|18384|18354|18377.5|18347.5|5
1625015960000|2021-06-30 01:19:20|18375|18345|18377.5|18347.5|18377.5|18347.5|18375|18345|4
1625015980000|2021-06-30 01:19:40|18379|18349|18380|18350|18380|18350|18379|18349|2
1625016000000|2021-06-30 01:20:00|18377.5|18347.5|18377.5|18347.5|18377.5|18347.5|18377.5|18347.5|1
1625016030000|2021-06-30 01:20:30|18375|18345|18375|18345|18375|18345|18375|18345|1
1625016040000|2021-06-30 01:20:40|18377.5|18347.5|18377.5|18347.5|18377.5|18347.5|18377.5|18347.5|1
1625016110000|2021-06-30 01:21:50|18375|18345|18375|18345|18375|18345|18375|18345|1
1625016150000|2021-06-30 01:22:30|18377.5|18347.5|18377.5|18347.5|18377.5|18347.5|18377.5|18347.5|1
1625016160000|2021-06-30 01:22:40|18380|18350|18382|18352|18382|18352|18380|18350|2
1625016220000|2021-06-30 01:23:40|18380|18350|18380|18350|18380|18350|18380|18350|1
1625016230000|2021-06-30 01:23:50|18382|18352|18382|18352|18382|18352|18382|18352|1
1625016240000|2021-06-30 01:24:00|18385|18355|18387.5|18357.5|18387.5|18357.5|18385|18355|2
1625016250000|2021-06-30 01:24:10|18389.5|18359.5|18396.5|18366.5|18396.5|18366.5|18389.5|18359.5|4
1625016260000|2021-06-30 01:24:20|18399|18369|18399.5|18369.5|18399.5|18369.5|18399|18369|2
1625016290000|2021-06-30 01:24:50|18397|18367|18395|18365|18397|18367|18393|18363|6
1625016300000|2021-06-30 01:25:00|18393|18363|18390|18360|18395|18365|18390|18360|5
1625016310000|2021-06-30 01:25:10|18389.5|18359.5|18387|18357|18389.5|18359.5|18385|18355|6
1625016320000|2021-06-30 01:25:20|18385|18355|18387|18357|18387|18357|18385|18355|2
1625016330000|2021-06-30 01:25:30|18385|18355|18385|18355|18385|18355|18385|18355|1
1625016340000|2021-06-30 01:25:40|18384|18354|18382|18352|18384|18354|18380.5|18350.5|5
1625016350000|2021-06-30 01:25:50|18380|18350|18382|18352|18382|18352|18380|18350|2
1625016370000|2021-06-30 01:26:10|18379.5|18349.5|18377.5|18347.5|18379.5|18349.5|18377.5|18347.5|2
1625016380000|2021-06-30 01:26:20|18379.5|18349.5|18382|18352|18382|18352|18379.5|18349.5|4
1625016390000|2021-06-30 01:26:30|18380|18350|18380|18350|18380|18350|18380|18350|1
1625016400000|2021-06-30 01:26:40|18382|18352|18377.5|18347.5|18382|18352|18377.5|18347.5|3
1625016420000|2021-06-30 01:27:00|18379.5|18349.5|18382|18352|18382|18352|18379.5|18349.5|2
1625016430000|2021-06-30 01:27:10|18380|18350|18382|18352|18382|18352|18380|18350|2
1625016440000|2021-06-30 01:27:20|18379.5|18349.5|18382|18352|18382|18352|18379.5|18349.5|2
1625016450000|2021-06-30 01:27:30|18380|18350|18379.5|18349.5|18382|18352|18379.5|18349.5|3
1625016460000|2021-06-30 01:27:40|18377|18347|18375|18345|18377.5|18347.5|18375|18345|4
1625016470000|2021-06-30 01:27:50|18372.5|18342.5|18370|18340|18372.5|18342.5|18370|18340|3
1625016490000|2021-06-30 01:28:10|18368|18338|18362|18332|18368|18338|18362|18332|3
1625016500000|2021-06-30 01:28:20|18360|18330|18364.5|18334.5|18364.5|18334.5|18360|18330|3
1625016520000|2021-06-30 01:28:40|18365|18335|18369|18339|18369|18339|18365|18335|3
1625016530000|2021-06-30 01:28:50|18369.5|18339.5|18372|18342|18372|18342|18369.5|18339.5|2
1625016540000|2021-06-30 01:29:00|18370|18340|18372|18342|18372|18342|18370|18340|2
1625016550000|2021-06-30 01:29:10|18374.5|18344.5|18370|18340|18377|18347|18370|18340|5
1625016570000|2021-06-30 01:29:30|18372|18342|18372|18342|18372|18342|18372|18342|1
1625016580000|2021-06-30 01:29:40|18374.5|18344.5|18375|18345|18376.5|18346.5|18374.5|18344.5|3
1625016590000|2021-06-30 01:29:50|18374|18344|18374.5|18344.5|18374.5|18344.5|18370|18340|5
1625016600000|2021-06-30 01:30:00|18377|18347|18372|18342|18377|18347|18372|18342|3
1625016610000|2021-06-30 01:30:10|18374.5|18344.5|18377|18347|18377|18347|18374.5|18344.5|2
1625016620000|2021-06-30 01:30:20|18375|18345|18375|18345|18375|18345|18375|18345|1
1625016630000|2021-06-30 01:30:30|18372|18342|18372|18342|18372|18342|18372|18342|1
1625016650000|2021-06-30 01:30:50|18374.5|18344.5|18374.5|18344.5|18374.5|18344.5|18374.5|18344.5|1
1625016660000|2021-06-30 01:31:00|18377|18347|18374.5|18344.5|18377|18347|18374.5|18344.5|2
1625016670000|2021-06-30 01:31:10|18377|18347|18377|18347|18377|18347|18377|18347|1
1625016680000|2021-06-30 01:31:20|18375|18345|18372|18342|18375|18345|18372|18342|2
1625016690000|2021-06-30 01:31:30|18370.5|18340.5|18370.5|18340.5|18370.5|18340.5|18370.5|18340.5|1
1625016700000|2021-06-30 01:31:40|18369.5|18339.5|18372|18342|18372|18342|18369.5|18339.5|2
1625016710000|2021-06-30 01:31:50|18374.5|18344.5|18377|18347|18377|18347|18374.5|18344.5|4
1625016720000|2021-06-30 01:32:00|18375|18345|18372|18342|18375|18345|18372|18342|2
1625016750000|2021-06-30 01:32:30|18370|18340|18369.5|18339.5|18372|18342|18369.5|18339.5|4
1625016760000|2021-06-30 01:32:40|18372|18342|18372|18342|18372|18342|18372|18342|1
1625016780000|2021-06-30 01:33:00|18374.5|18344.5|18374.5|18344.5|18374.5|18344.5|18374.5|18344.5|1
1625016790000|2021-06-30 01:33:10|18375|18345|18375|18345|18375|18345|18375|18345|1
1625016800000|2021-06-30 01:33:20|18377|18347|18382|18352|18382|18352|18377|18347|4
1625016810000|2021-06-30 01:33:30|18380|18350|18377|18347|18380|18350|18377|18347|3
1625016820000|2021-06-30 01:33:40|18375|18345|18375|18345|18375|18345|18375|18345|1
1625016840000|2021-06-30 01:34:00|18377|18347|18377|18347|18377|18347|18375|18345|3
1625016870000|2021-06-30 01:34:30|18379.5|18349.5|18382|18352|18383|18353|18379.5|18349.5|5
1625016880000|2021-06-30 01:34:40|18380|18350|18377|18347|18380|18350|18377|18347|2
1625016900000|2021-06-30 01:35:00|18380|18350|18377.5|18347.5|18382|18352|18377.5|18347.5|4
1625016940000|2021-06-30 01:35:40|18375|18345|18377|18347|18377|18347|18375|18345|2
1625016950000|2021-06-30 01:35:50|18379.5|18349.5|18379.5|18349.5|18379.5|18349.5|18379.5|18349.5|1
1625016970000|2021-06-30 01:36:10|18377|18347|18380|18350|18382|18352|18377|18347|4
1625017000000|2021-06-30 01:36:40|18377|18347|18377|18347|18377|18347|18377|18347|1
1625017030000|2021-06-30 01:37:10|18379.5|18349.5|18382|18352|18382|18352|18379.5|18349.5|2
1625017040000|2021-06-30 01:37:20|18384.5|18354.5|18387|18357|18387|18357|18384.5|18354.5|5
1625017050000|2021-06-30 01:37:30|18385|18355|18385|18355|18385|18355|18385|18355|1
1625017070000|2021-06-30 01:37:50|18384.5|18354.5|18382|18352|18384.5|18354.5|18382|18352|2
1625017080000|2021-06-30 01:38:00|18380|18350|18384.5|18354.5|18384.5|18354.5|18380|18350|3
1625017090000|2021-06-30 01:38:10|18382|18352|18382|18352|18382|18352|18382|18352|1
1625017110000|2021-06-30 01:38:30|18381.5|18351.5|18382|18352|18382|18352|18380|18350|3
1625017130000|2021-06-30 01:38:50|18380|18350|18380|18350|18380|18350|18380|18350|1
1625017140000|2021-06-30 01:39:00|18382|18352|18382|18352|18382|18352|18380|18350|3
1625017160000|2021-06-30 01:39:20|18384.5|18354.5|18387|18357|18387|18357|18384.5|18354.5|2
1625017170000|2021-06-30 01:39:30|18389.5|18359.5|18392|18362|18392|18362|18389.5|18359.5|2
1625017180000|2021-06-30 01:39:40|18392.5|18362.5|18400|18370|18400|18370|18392.5|18362.5|3
1625017190000|2021-06-30 01:39:50|18397|18367|18397|18367|18397|18367|18395|18365|3
1625017200000|2021-06-30 01:40:00|18399.5|18369.5|18399.5|18369.5|18399.5|18369.5|18399.5|18369.5|1
1625017210000|2021-06-30 01:40:10|18402|18372|18397|18367|18402|18372|18395|18365|5
1625017250000|2021-06-30 01:40:50|18399.5|18369.5|18402|18372|18402|18372|18399.5|18369.5|2
1625017260000|2021-06-30 01:41:00|18400|18370|18400|18370|18400|18370|18400|18370|1
1625017270000|2021-06-30 01:41:10|18402|18372|18407|18377|18407|18377|18402|18372|3
1625017300000|2021-06-30 01:41:40|18405|18375|18405|18375|18405|18375|18405|18375|1
1625017310000|2021-06-30 01:41:50|18402.5|18372.5|18402.5|18372.5|18402.5|18372.5|18402.5|18372.5|1
1625017320000|2021-06-30 01:42:00|18401.5|18371.5|18401.5|18371.5|18401.5|18371.5|18401.5|18371.5|1
1625017330000|2021-06-30 01:42:10|18399.5|18369.5|18397|18367|18399.5|18369.5|18397|18367|3
1625017340000|2021-06-30 01:42:20|18395|18365|18392.5|18362.5|18395|18365|18392.5|18362.5|2
1625017360000|2021-06-30 01:42:40|18390|18360|18392|18362|18392|18362|18390|18360|2
1625017370000|2021-06-30 01:42:50|18390|18360|18392|18362|18392|18362|18390|18360|2
1625017380000|2021-06-30 01:43:00|18389.5|18359.5|18394|18364|18394|18364|18389.5|18359.5|3
1625017390000|2021-06-30 01:43:10|18397|18367|18399|18369|18399|18369|18397|18367|2
1625017400000|2021-06-30 01:43:20|18402|18372|18402|18372|18402|18372|18402|18372|1
1625017410000|2021-06-30 01:43:30|18403|18373|18406.5|18376.5|18406.5|18376.5|18403|18373|3
1625017420000|2021-06-30 01:43:40|18405|18375|18405|18375|18405|18375|18405|18375|1
1625017440000|2021-06-30 01:44:00|18407|18377|18412|18382|18414.5|18384.5|18407|18377|4
1625017450000|2021-06-30 01:44:10|18414.5|18384.5|18417|18387|18417|18387|18414.5|18384.5|2
1625017460000|2021-06-30 01:44:20|18415|18385|18414.5|18384.5|18417|18387|18414.5|18384.5|3
1625017480000|2021-06-30 01:44:40|18412|18382|18404|18374|18412|18382|18404|18374|7
1625017490000|2021-06-30 01:44:50|18402|18372|18402|18372|18402|18372|18402|18372|1
1625017510000|2021-06-30 01:45:10|18404|18374|18405|18375|18405|18375|18404|18374|2
1625017520000|2021-06-30 01:45:20|18407|18377|18414|18384|18414|18384|18407|18377|4
1625017530000|2021-06-30 01:45:30|18414.5|18384.5|18414.5|18384.5|18414.5|18384.5|18414.5|18384.5|1
1625017550000|2021-06-30 01:45:50|18412|18382|18411.5|18381.5|18412|18382|18409.5|18379.5|5
1625017560000|2021-06-30 01:46:00|18414|18384|18414.5|18384.5|18414.5|18384.5|18414|18384|2
1625017570000|2021-06-30 01:46:10|18417|18387|18414.5|18384.5|18417|18387|18410|18380|7
1625017580000|2021-06-30 01:46:20|18416.5|18386.5|18417|18387|18417|18387|18414.5|18384.5|4
1625017590000|2021-06-30 01:46:30|18415|18385|18419.5|18389.5|18419.5|18389.5|18415|18385|3
1625017600000|2021-06-30 01:46:40|18417|18387|18419.5|18389.5|18420|18390|18417|18387|4
1625017610000|2021-06-30 01:46:50|18422|18392|18419.5|18389.5|18422|18392|18417|18387|7
1625017620000|2021-06-30 01:47:00|18417|18387|18414.5|18384.5|18417|18387|18414.5|18384.5|2
1625017630000|2021-06-30 01:47:10|18414|18384|18412|18382|18414|18384|18409.5|18379.5|4
1625017640000|2021-06-30 01:47:20|18409.5|18379.5|18407|18377|18409.5|18379.5|18407|18377|2
1625017650000|2021-06-30 01:47:30|18405|18375|18404|18374|18407|18377|18404|18374|8
1625017660000|2021-06-30 01:47:40|18402|18372|18402|18372|18404|18374|18399.5|18369.5|6
1625017670000|2021-06-30 01:47:50|18400|18370|18404.5|18374.5|18404.5|18374.5|18400|18370|5
1625017680000|2021-06-30 01:48:00|18406.5|18376.5|18414|18384|18414|18384|18406.5|18376.5|4
1625017690000|2021-06-30 01:48:10|18411.5|18381.5|18407|18377|18411.5|18381.5|18407|18377|3
1625017710000|2021-06-30 01:48:30|18409|18379|18414|18384|18414|18384|18409|18379|3
1625017720000|2021-06-30 01:48:40|18414.5|18384.5|18414.5|18384.5|18416.5|18386.5|18414.5|18384.5|3
1625017740000|2021-06-30 01:49:00|18412|18382|18411.5|18381.5|18412|18382|18410|18380|3
1625017750000|2021-06-30 01:49:10|18409.5|18379.5|18409.5|18379.5|18409.5|18379.5|18409.5|18379.5|1
1625017760000|2021-06-30 01:49:20|18412|18382|18416.5|18386.5|18416.5|18386.5|18412|18382|3
1625017770000|2021-06-30 01:49:30|18418.5|18388.5|18417|18387|18419|18389|18417|18387|6
1625017780000|2021-06-30 01:49:40|18419|18389|18409.5|18379.5|18419|18389|18409.5|18379.5|5
1625017790000|2021-06-30 01:49:50|18411.5|18381.5|18409.5|18379.5|18411.5|18381.5|18409.5|18379.5|2
1625017800000|2021-06-30 01:50:00|18412|18382|18411.5|18381.5|18412|18382|18409.5|18379.5|8
1625017810000|2021-06-30 01:50:10|18409.5|18379.5|18409.5|18379.5|18409.5|18379.5|18409.5|18379.5|1
1625017820000|2021-06-30 01:50:20|18407|18377|18404.5|18374.5|18407|18377|18404.5|18374.5|4
1625017830000|2021-06-30 01:50:30|18402|18372|18397|18367|18402|18372|18397|18367|5
1625017840000|2021-06-30 01:50:40|18395|18365|18397|18367|18397|18367|18395|18365|2
1625017850000|2021-06-30 01:50:50|18394.5|18364.5|18397|18367|18397|18367|18394.5|18364.5|8
1625017860000|2021-06-30 01:51:00|18394.5|18364.5|18396.5|18366.5|18396.5|18366.5|18394.5|18364.5|2
1625017870000|2021-06-30 01:51:10|18394.5|18364.5|18394|18364|18394.5|18364.5|18392|18362|3
1625017880000|2021-06-30 01:51:20|18396.5|18366.5|18394.5|18364.5|18397|18367|18394.5|18364.5|4
1625017890000|2021-06-30 01:51:30|18397|18367|18394.5|18364.5|18397|18367|18394.5|18364.5|2
1625017910000|2021-06-30 01:51:50|18397|18367|18394.5|18364.5|18397|18367|18394.5|18364.5|2
1625017930000|2021-06-30 01:52:10|18392|18362|18394|18364|18394|18364|18392|18362|2
1625017940000|2021-06-30 01:52:20|18396.5|18366.5|18396.5|18366.5|18396.5|18366.5|18394.5|18364.5|5
1625017950000|2021-06-30 01:52:30|18394.5|18364.5|18396.5|18366.5|18396.5|18366.5|18394.5|18364.5|6
1625017960000|2021-06-30 01:52:40|18397|18367|18401.5|18371.5|18401.5|18371.5|18397|18367|3
1625017970000|2021-06-30 01:52:50|18402|18372|18402|18372|18402|18372|18402|18372|1
1625017990000|2021-06-30 01:53:10|18404.5|18374.5|18406.5|18376.5|18406.5|18376.5|18404.5|18374.5|2
1625018020000|2021-06-30 01:53:40|18404.5|18374.5|18404.5|18374.5|18406.5|18376.5|18404.5|18374.5|7
1625018030000|2021-06-30 01:53:50|18402|18372|18404.5|18374.5|18404.5|18374.5|18402|18372|4
1625018040000|2021-06-30 01:54:00|18402.5|18372.5|18402.5|18372.5|18404.5|18374.5|18402.5|18372.5|3
1625018050000|2021-06-30 01:54:10|18404.5|18374.5|18406.5|18376.5|18406.5|18376.5|18404.5|18374.5|2
1625018070000|2021-06-30 01:54:30|18404.5|18374.5|18404.5|18374.5|18404.5|18374.5|18404.5|18374.5|1
1625018080000|2021-06-30 01:54:40|18406.5|18376.5|18406.5|18376.5|18406.5|18376.5|18404.5|18374.5|3
1625018090000|2021-06-30 01:54:50|18404.5|18374.5|18404.5|18374.5|18406.5|18376.5|18404.5|18374.5|3
1625018100000|2021-06-30 01:55:00|18406.5|18376.5|18406.5|18376.5|18406.5|18376.5|18406.5|18376.5|1
1625018110000|2021-06-30 01:55:10|18404.5|18374.5|18404.5|18374.5|18404.5|18374.5|18404.5|18374.5|1
1625018120000|2021-06-30 01:55:20|18406.5|18376.5|18406.5|18376.5|18406.5|18376.5|18404.5|18374.5|3
1625018130000|2021-06-30 01:55:30|18404.5|18374.5|18406.5|18376.5|18406.5|18376.5|18404.5|18374.5|4
1625018140000|2021-06-30 01:55:40|18404.5|18374.5|18404.5|18374.5|18406.5|18376.5|18404.5|18374.5|15
1625018150000|2021-06-30 01:55:50|18406.5|18376.5|18404.5|18374.5|18406.5|18376.5|18404.5|18374.5|6
1625018160000|2021-06-30 01:56:00|18406.5|18376.5|18404.5|18374.5|18406.5|18376.5|18404.5|18374.5|2
1625018180000|2021-06-30 01:56:20|18402|18372|18402|18372|18402|18372|18400|18370|3
1625018190000|2021-06-30 01:56:30|18400|18370|18400|18370|18402|18372|18400|18370|7
1625018200000|2021-06-30 01:56:40|18402|18372|18399|18369|18402|18372|18399|18369|9
1625018210000|2021-06-30 01:56:50|18397|18367|18399|18369|18399|18369|18397|18367|8
1625018220000|2021-06-30 01:57:00|18397|18367|18397|18367|18399|18369|18397|18367|3
1625018230000|2021-06-30 01:57:10|18399|18369|18399|18369|18399|18369|18397|18367|3
1625018280000|2021-06-30 01:58:00|18399.5|18369.5|18397|18367|18399.5|18369.5|18397|18367|2
1625018290000|2021-06-30 01:58:10|18399|18369|18394.5|18364.5|18399|18369|18394.5|18364.5|15
1625018300000|2021-06-30 01:58:20|18392|18362|18394|18364|18394.5|18364.5|18391.5|18361.5|8
1625018310000|2021-06-30 01:58:30|18391.5|18361.5|18392|18362|18392|18362|18389.5|18359.5|5
1625018320000|2021-06-30 01:58:40|18390|18360|18390|18360|18390|18360|18390|18360|1
1625018330000|2021-06-30 01:58:50|18387|18357|18382|18352|18389|18359|18379.5|18349.5|11
1625018340000|2021-06-30 01:59:00|18384|18354|18384.5|18354.5|18389|18359|18384|18354|9
1625018350000|2021-06-30 01:59:10|18384|18354|18379.5|18349.5|18384|18354|18379.5|18349.5|7
1625018360000|2021-06-30 01:59:20|18382|18352|18379.5|18349.5|18384|18354|18379.5|18349.5|8
1625018370000|2021-06-30 01:59:30|18377|18347|18339|18309|18377|18347|18337|18307|21
1625018380000|2021-06-30 01:59:40|18337|18307|18285|18255|18337|18307|18285|18255|24
1625018390000|2021-06-30 01:59:50|18287|18257|18284|18254|18309.5|18279.5|18280|18250|26
1625018400000|2021-06-30 02:00:00|18284.5|18254.5|18277|18247|18289.5|18259.5|18272|18242|18
1625018410000|2021-06-30 02:00:10|18274.5|18244.5|18246.5|18216.5|18276.5|18246.5|18228|18198|25
1625018420000|2021-06-30 02:00:20|18249|18219|18259.5|18229.5|18259.5|18229.5|18249|18219|11
1625018430000|2021-06-30 02:00:30|18262|18232|18264.5|18234.5|18267|18237|18259.5|18229.5|10
1625018440000|2021-06-30 02:00:40|18267|18237|18269.5|18239.5|18271.5|18241.5|18267|18237|8
1625018450000|2021-06-30 02:00:50|18272|18242|18272.5|18242.5|18274.5|18244.5|18272|18242|4
1625018460000|2021-06-30 02:01:00|18274.5|18244.5|18286.5|18256.5|18286.5|18256.5|18272.5|18242.5|9
1625018470000|2021-06-30 02:01:10|18287|18257|18284.5|18254.5|18289.5|18259.5|18283|18253|6
1625018480000|2021-06-30 02:01:20|18281.5|18251.5|18284|18254|18284|18254|18279.5|18249.5|4
1625018500000|2021-06-30 02:01:40|18286.5|18256.5|18283.5|18253.5|18286.5|18256.5|18277.5|18247.5|6
1625018510000|2021-06-30 02:01:50|18284|18254|18284.5|18254.5|18286.5|18256.5|18284|18254|5
1625018520000|2021-06-30 02:02:00|18282|18252|18277|18247|18282|18252|18277|18247|4
1625018530000|2021-06-30 02:02:10|18275|18245|18279.5|18249.5|18281.5|18251.5|18274|18244|8
1625018540000|2021-06-30 02:02:20|18281.5|18251.5|18274|18244|18281.5|18251.5|18272.5|18242.5|8
1625018550000|2021-06-30 02:02:30|18276.5|18246.5|18274.5|18244.5|18276.5|18246.5|18274.5|18244.5|4
1625018560000|2021-06-30 02:02:40|18276.5|18246.5|18266.5|18236.5|18276.5|18246.5|18264.5|18234.5|11
1625018570000|2021-06-30 02:02:50|18265|18235|18252|18222|18266.5|18236.5|18252|18222|14
1625018580000|2021-06-30 02:03:00|18250|18220|18247.5|18217.5|18250|18220|18239.5|18209.5|13
1625018590000|2021-06-30 02:03:10|18249.5|18219.5|18251.5|18221.5|18251.5|18221.5|18249|18219|6
1625018600000|2021-06-30 02:03:20|18252.5|18222.5|18254.5|18224.5|18254.5|18224.5|18252.5|18222.5|4
1625018610000|2021-06-30 02:03:30|18255|18225|18274|18244|18274|18244|18255|18225|9
1625018620000|2021-06-30 02:03:40|18276.5|18246.5|18262|18232|18276.5|18246.5|18262|18232|11
1625018630000|2021-06-30 02:03:50|18259.5|18229.5|18247.5|18217.5|18259.5|18229.5|18247.5|18217.5|8
1625018640000|2021-06-30 02:04:00|18249.5|18219.5|18244.5|18214.5|18251.5|18221.5|18244.5|18214.5|10
1625018650000|2021-06-30 02:04:10|18247|18217|18252|18222|18252|18222|18247|18217|4
1625018660000|2021-06-30 02:04:20|18254.5|18224.5|18252|18222|18256.5|18226.5|18252|18222|4
1625018670000|2021-06-30 02:04:30|18251.5|18221.5|18259|18229|18259.5|18229.5|18251.5|18221.5|9
1625018680000|2021-06-30 02:04:40|18257|18227|18262|18232|18266.5|18236.5|18257|18227|12
1625018690000|2021-06-30 02:04:50|18264|18234|18266.5|18236.5|18266.5|18236.5|18264|18234|2
1625018700000|2021-06-30 02:05:00|18267|18237|18269.5|18239.5|18269.5|18239.5|18267|18237|2
1625018710000|2021-06-30 02:05:10|18267|18237|18262|18232|18267|18237|18259.5|18229.5|10
1625018720000|2021-06-30 02:05:20|18261.5|18231.5|18259.5|18229.5|18263.5|18233.5|18257|18227|8
1625018730000|2021-06-30 02:05:30|18261.5|18231.5|18264.5|18234.5|18266.5|18236.5|18259.5|18229.5|9
1625018740000|2021-06-30 02:05:40|18262|18232|18257|18227|18262|18232|18257|18227|7
1625018750000|2021-06-30 02:05:50|18259|18229|18266.5|18236.5|18266.5|18236.5|18257.5|18227.5|9
1625018760000|2021-06-30 02:06:00|18264.5|18234.5|18264.5|18234.5|18264.5|18234.5|18264.5|18234.5|1
1625018770000|2021-06-30 02:06:10|18262|18232|18259.5|18229.5|18262|18232|18259.5|18229.5|6
1625018780000|2021-06-30 02:06:20|18261.5|18231.5|18264.5|18234.5|18266.5|18236.5|18259.5|18229.5|7
1625018790000|2021-06-30 02:06:30|18266.5|18236.5|18266.5|18236.5|18266.5|18236.5|18266.5|18236.5|1
1625018800000|2021-06-30 02:06:40|18264.5|18234.5|18266.5|18236.5|18266.5|18236.5|18264.5|18234.5|4
1625018820000|2021-06-30 02:07:00|18267|18237|18267|18237|18269.5|18239.5|18267|18237|3
1625018830000|2021-06-30 02:07:10|18269|18239|18267|18237|18269|18239|18267|18237|2
1625018840000|2021-06-30 02:07:20|18269.5|18239.5|18269|18239|18269.5|18239.5|18267|18237|3
1625018850000|2021-06-30 02:07:30|18267|18237|18267|18237|18267|18237|18267|18237|1
1625018860000|2021-06-30 02:07:40|18264.5|18234.5|18264.5|18234.5|18266.5|18236.5|18264.5|18234.5|3
1625018880000|2021-06-30 02:08:00|18266.5|18236.5|18259.5|18229.5|18266.5|18236.5|18259.5|18229.5|4
1625018890000|2021-06-30 02:08:10|18257.5|18227.5|18252|18222|18259.5|18229.5|18252|18222|8
1625018900000|2021-06-30 02:08:20|18254|18224|18257|18227|18257|18227|18254|18224|2
1625018910000|2021-06-30 02:08:30|18259|18229|18259|18229|18259|18229|18257|18227|3
1625018920000|2021-06-30 02:08:40|18257|18227|18259|18229|18259|18229|18257|18227|2
1625018930000|2021-06-30 02:08:50|18257.5|18227.5|18257.5|18227.5|18257.5|18227.5|18257.5|18227.5|1
1625018940000|2021-06-30 02:09:00|18257|18227|18254.5|18224.5|18257|18227|18252.5|18222.5|3
1625018960000|2021-06-30 02:09:20|18256.5|18226.5|18256.5|18226.5|18256.5|18226.5|18256.5|18226.5|1
1625018970000|2021-06-30 02:09:30|18257|18227|18267|18237|18267|18237|18257|18227|7
1625018980000|2021-06-30 02:09:40|18264.5|18234.5|18257.5|18227.5|18264.5|18234.5|18257.5|18227.5|4
1625018990000|2021-06-30 02:09:50|18257|18227|18257|18227|18257|18227|18257|18227|1
1625019000000|2021-06-30 02:10:00|18254.5|18224.5|18252.5|18222.5|18254.5|18224.5|18252.5|18222.5|4
1625019010000|2021-06-30 02:10:10|18254.5|18224.5|18257|18227|18259.5|18229.5|18254.5|18224.5|4
1625019040000|2021-06-30 02:10:40|18259.5|18229.5|18267|18237|18267|18237|18259.5|18229.5|5
1625019070000|2021-06-30 02:11:10|18267.5|18237.5|18272.5|18242.5|18272.5|18242.5|18267.5|18237.5|5
1625019080000|2021-06-30 02:11:20|18274.5|18244.5|18274.5|18244.5|18276.5|18246.5|18272.5|18242.5|5
1625019090000|2021-06-30 02:11:30|18277|18247|18275|18245|18277|18247|18275|18245|2
1625019100000|2021-06-30 02:11:40|18274|18244|18262|18232|18274|18244|18262|18232|9
1625019110000|2021-06-30 02:11:50|18260|18230|18262|18232|18262|18232|18259.5|18229.5|3
1625019130000|2021-06-30 02:12:10|18264.5|18234.5|18262.5|18232.5|18264.5|18234.5|18262.5|18232.5|6
1625019140000|2021-06-30 02:12:20|18262|18232|18262|18232|18262|18232|18262|18232|1
1625019160000|2021-06-30 02:12:40|18262.5|18232.5|18267|18237|18267|18237|18262.5|18232.5|3
1625019180000|2021-06-30 02:13:00|18264.5|18234.5|18267|18237|18267|18237|18264|18234|5
1625019190000|2021-06-30 02:13:10|18264.5|18234.5|18262.5|18232.5|18265|18235|18262.5|18232.5|6
1625019200000|2021-06-30 02:13:20|18262|18232|18264.5|18234.5|18264.5|18234.5|18262|18232|3
1625019210000|2021-06-30 02:13:30|18262.5|18232.5|18265|18235|18265|18235|18262.5|18232.5|6
1625019220000|2021-06-30 02:13:40|18262.5|18232.5|18264.5|18234.5|18264.5|18234.5|18262.5|18232.5|2
1625019230000|2021-06-30 02:13:50|18262.5|18232.5|18267|18237|18267|18237|18262.5|18232.5|3
1625019240000|2021-06-30 02:14:00|18267.5|18237.5|18270|18240|18270|18240|18267.5|18237.5|2
1625019270000|2021-06-30 02:14:30|18267.5|18237.5|18267.5|18237.5|18267.5|18237.5|18267.5|18237.5|1
1625019280000|2021-06-30 02:14:40|18267|18237|18265|18235|18267|18237|18265|18235|2
1625019290000|2021-06-30 02:14:50|18263|18233|18262|18232|18265|18235|18260.5|18230.5|6
1625019300000|2021-06-30 02:15:00|18260|18230|18262.5|18232.5|18262.5|18232.5|18260|18230|2
1625019520000|2021-06-30 02:18:40|18263|18233|18263|18233|18263|18233|18263|18233|1
1625019530000|2021-06-30 02:18:50|18265|18235|18265|18235|18265|18235|18265|18235|1
1625019570000|2021-06-30 02:19:30|18269.5|18239.5|18273|18243|18273|18243|18269.5|18239.5|3
1625019700000|2021-06-30 02:21:40|18279|18249|18279.5|18249.5|18279.5|18249.5|18277|18247|5
1625019710000|2021-06-30 02:21:50|18277|18247|18277|18247|18279.5|18249.5|18277|18247|3
1625019750000|2021-06-30 02:22:30|18279.5|18249.5|18272.5|18242.5|18279.5|18249.5|18272.5|18242.5|4
1625019810000|2021-06-30 02:23:30|18272|18242|18272|18242|18272|18242|18272|18242|1
1625019860000|2021-06-30 02:24:20|18272.5|18242.5|18272.5|18242.5|18272.5|18242.5|18272.5|18242.5|1
1625019920000|2021-06-30 02:25:20|18272|18242|18272|18242|18272|18242|18272|18242|1
1625020140000|2021-06-30 02:29:00|18272.5|18242.5|18272.5|18242.5|18272.5|18242.5|18272.5|18242.5|1
1625020200000|2021-06-30 02:30:00|18272|18242|18270|18240|18272|18242|18270|18240|4
1625020210000|2021-06-30 02:30:10|18271.5|18241.5|18265|18235|18271.5|18241.5|18265|18235|5
1625020220000|2021-06-30 02:30:20|18263|18233|18262.5|18232.5|18265|18235|18262|18232|5
1625020230000|2021-06-30 02:30:30|18264.5|18234.5|18262.5|18232.5|18267|18237|18262.5|18232.5|4
1625020240000|2021-06-30 02:30:40|18264.5|18234.5|18262.5|18232.5|18264.5|18234.5|18262.5|18232.5|2
1625020250000|2021-06-30 02:30:50|18259.5|18229.5|18262|18232|18262|18232|18259.5|18229.5|2
1625020260000|2021-06-30 02:31:00|18259.5|18229.5|18256.5|18226.5|18259.5|18229.5|18252|18222|7
1625020270000|2021-06-30 02:31:10|18255|18225|18257|18227|18257|18227|18255|18225|2
1625020280000|2021-06-30 02:31:20|18259|18229|18264.5|18234.5|18264.5|18234.5|18259|18229|5
1625020290000|2021-06-30 02:31:30|18262|18232|18262|18232|18262|18232|18262|18232|1
1625020310000|2021-06-30 02:31:50|18264.5|18234.5|18267|18237|18267|18237|18264.5|18234.5|2
1625020320000|2021-06-30 02:32:00|18265|18235|18272.5|18242.5|18274.5|18244.5|18265|18235|6
1625020330000|2021-06-30 02:32:10|18274.5|18244.5|18280|18250|18282|18252|18274.5|18244.5|5
1625020340000|2021-06-30 02:32:20|18282|18252|18294.5|18264.5|18294.5|18264.5|18282|18252|9
1625020350000|2021-06-30 02:32:30|18296.5|18266.5|18300|18270|18300|18270|18296.5|18266.5|5
1625020360000|2021-06-30 02:32:40|18297.5|18267.5|18298|18268|18300|18270|18294.5|18264.5|12
1625020370000|2021-06-30 02:32:50|18299.5|18269.5|18297.5|18267.5|18299.5|18269.5|18297.5|18267.5|2
1625020380000|2021-06-30 02:33:00|18295|18265|18295|18265|18297|18267|18295|18265|3
1625020390000|2021-06-30 02:33:10|18293|18263|18293|18263|18293|18263|18293|18263|1
1625020400000|2021-06-30 02:33:20|18294.5|18264.5|18294.5|18264.5|18297|18267|18292.5|18262.5|7
1625020420000|2021-06-30 02:33:40|18297|18267|18293|18263|18297|18267|18293|18263|3
1625020430000|2021-06-30 02:33:50|18292|18262|18290|18260|18292|18262|18290|18260|2
1625020440000|2021-06-30 02:34:00|18287.5|18257.5|18282|18252|18291.5|18261.5|18282|18252|8
1625020460000|2021-06-30 02:34:20|18284|18254|18282|18252|18284|18254|18282|18252|2
1625020470000|2021-06-30 02:34:30|18284.5|18254.5|18289.5|18259.5|18289.5|18259.5|18284.5|18254.5|3
1625020490000|2021-06-30 02:34:50|18292|18262|18292.5|18262.5|18292.5|18262.5|18292|18262|2
1625020500000|2021-06-30 02:35:00|18295|18265|18297.5|18267.5|18299.5|18269.5|18295|18265|4
1625020530000|2021-06-30 02:35:30|18295|18265|18293|18263|18297|18267|18293|18263|4
1625020540000|2021-06-30 02:35:40|18292|18262|18290|18260|18292|18262|18290|18260|2
1625020550000|2021-06-30 02:35:50|18287.5|18257.5|18284|18254|18287.5|18257.5|18282|18252|5
1625020560000|2021-06-30 02:36:00|18289|18259|18289.5|18259.5|18289.5|18259.5|18289|18259|2
1625020570000|2021-06-30 02:36:10|18287|18257|18282.5|18252.5|18287|18257|18282.5|18252.5|5
1625020600000|2021-06-30 02:36:40|18284.5|18254.5|18282.5|18252.5|18284.5|18254.5|18282.5|18252.5|4
1625020620000|2021-06-30 02:37:00|18285|18255|18289|18259|18289|18259|18285|18255|3
1625020640000|2021-06-30 02:37:20|18290|18260|18292|18262|18292|18262|18290|18260|2
1625020650000|2021-06-30 02:37:30|18294.5|18264.5|18298|18268|18302|18272|18294.5|18264.5|7
1625020660000|2021-06-30 02:37:40|18295|18265|18297|18267|18297|18267|18295|18265|2
1625020670000|2021-06-30 02:37:50|18299.5|18269.5|18295|18265|18299.5|18269.5|18295|18265|4
1625020680000|2021-06-30 02:38:00|18293|18263|18297|18267|18297|18267|18292|18262|4
1625020700000|2021-06-30 02:38:20|18297.5|18267.5|18297.5|18267.5|18297.5|18267.5|18297.5|18267.5|1
1625020720000|2021-06-30 02:38:40|18300|18270|18302|18272|18302|18272|18300|18270|2
1625020730000|2021-06-30 02:38:50|18302.5|18272.5|18302.5|18272.5|18302.5|18272.5|18302.5|18272.5|1
1625020740000|2021-06-30 02:39:00|18305|18275|18312|18282|18312|18282|18305|18275|7
1625020760000|2021-06-30 02:39:20|18310|18280|18302.5|18272.5|18310|18280|18302.5|18272.5|4
1625020770000|2021-06-30 02:39:30|18304.5|18274.5|18302.5|18272.5|18304.5|18274.5|18302.5|18272.5|2
1625020790000|2021-06-30 02:39:50|18304.5|18274.5|18304.5|18274.5|18304.5|18274.5|18304.5|18274.5|1
1625020800000|2021-06-30 02:40:00|18306.5|18276.5|18312|18282|18312|18282|18306.5|18276.5|4
1625020820000|2021-06-30 02:40:20|18309.5|18279.5|18307.5|18277.5|18309.5|18279.5|18307.5|18277.5|2
1625020830000|2021-06-30 02:40:30|18305|18275|18302.5|18272.5|18305|18275|18302.5|18272.5|6
1625020840000|2021-06-30 02:40:40|18304.5|18274.5|18304.5|18274.5|18304.5|18274.5|18302.5|18272.5|3
1625020850000|2021-06-30 02:40:50|18302.5|18272.5|18304.5|18274.5|18304.5|18274.5|18302.5|18272.5|4
1625020860000|2021-06-30 02:41:00|18306.5|18276.5|18305|18275|18306.5|18276.5|18302.5|18272.5|4
1625020870000|2021-06-30 02:41:10|18302.5|18272.5|18302.5|18272.5|18302.5|18272.5|18302.5|18272.5|1
1625020880000|2021-06-30 02:41:20|18304.5|18274.5|18304.5|18274.5|18304.5|18274.5|18302.5|18272.5|3
1625020890000|2021-06-30 02:41:30|18306.5|18276.5|18312|18282|18312|18282|18306.5|18276.5|4
1625020900000|2021-06-30 02:41:40|18312.5|18282.5|18314.5|18284.5|18314.5|18284.5|18312.5|18282.5|2
1625020910000|2021-06-30 02:41:50|18316.5|18286.5|18314.5|18284.5|18317|18287|18314.5|18284.5|6
1625020920000|2021-06-30 02:42:00|18317|18287|18320|18290|18322|18292|18317|18287|5
1625020930000|2021-06-30 02:42:10|18317.5|18287.5|18317|18287|18317.5|18287.5|18315|18285|5
1625020940000|2021-06-30 02:42:20|18319.5|18289.5|18324.5|18294.5|18324.5|18294.5|18319.5|18289.5|3
1625020950000|2021-06-30 02:42:30|18322|18292|18327|18297|18329|18299|18322|18292|4
1625020960000|2021-06-30 02:42:40|18329|18299|18329.5|18299.5|18331.5|18301.5|18327|18297|6
1625020970000|2021-06-30 02:42:50|18332|18302|18332|18302|18332|18302|18332|18302|1
1625020980000|2021-06-30 02:43:00|18329.5|18299.5|18322.5|18292.5|18329.5|18299.5|18322.5|18292.5|4
1625020990000|2021-06-30 02:43:10|18320|18290|18317.5|18287.5|18320|18290|18317.5|18287.5|2
1625021000000|2021-06-30 02:43:20|18317|18287|18315|18285|18317|18287|18315|18285|2
1625021010000|2021-06-30 02:43:30|18314|18284|18317|18287|18317|18287|18314|18284|2
1625021020000|2021-06-30 02:43:40|18314.5|18284.5|18312|18282|18314.5|18284.5|18312|18282|2
1625021030000|2021-06-30 02:43:50|18310|18280|18310|18280|18310|18280|18310|18280|1
1625021040000|2021-06-30 02:44:00|18312|18282|18312|18282|18312|18282|18312|18282|1
1625021050000|2021-06-30 02:44:10|18312.5|18282.5|18312.5|18282.5|18312.5|18282.5|18312.5|18282.5|1
1625021070000|2021-06-30 02:44:30|18311.5|18281.5|18307|18277|18312|18282|18307|18277|5
1625021080000|2021-06-30 02:44:40|18305|18275|18299.5|18269.5|18305|18275|18299.5|18269.5|5
1625021090000|2021-06-30 02:44:50|18297.5|18267.5|18301.5|18271.5|18301.5|18271.5|18297|18267|5
1625021100000|2021-06-30 02:45:00|18304|18274|18306.5|18276.5|18306.5|18276.5|18304|18274|2
1625021110000|2021-06-30 02:45:10|18304.5|18274.5|18302.5|18272.5|18304.5|18274.5|18302.5|18272.5|2
1625021120000|2021-06-30 02:45:20|18301.5|18271.5|18301.5|18271.5|18301.5|18271.5|18300|18270|3
1625021130000|2021-06-30 02:45:30|18299.5|18269.5|18297.5|18267.5|18299.5|18269.5|18297.5|18267.5|6
1625021140000|2021-06-30 02:45:40|18299.5|18269.5|18299.5|18269.5|18299.5|18269.5|18299.5|18269.5|1
1625021150000|2021-06-30 02:45:50|18297.5|18267.5|18297.5|18267.5|18297.5|18267.5|18297.5|18267.5|1
1625021160000|2021-06-30 02:46:00|18299.5|18269.5|18299.5|18269.5|18299.5|18269.5|18299.5|18269.5|1
1625021170000|2021-06-30 02:46:10|18302|18272|18302|18272|18302|18272|18302|18272|1
1625021210000|2021-06-30 02:46:50|18304|18274|18311.5|18281.5|18311.5|18281.5|18304|18274|5
1625021230000|2021-06-30 02:47:10|18312.5|18282.5|18314.5|18284.5|18314.5|18284.5|18312.5|18282.5|2
1625021240000|2021-06-30 02:47:20|18316.5|18286.5|18312.5|18282.5|18316.5|18286.5|18312.5|18282.5|3
1625021250000|2021-06-30 02:47:30|18312|18282|18312|18282|18312|18282|18312|18282|1
1625021260000|2021-06-30 02:47:40|18309.5|18279.5|18309.5|18279.5|18309.5|18279.5|18309.5|18279.5|1
1625021270000|2021-06-30 02:47:50|18305|18275|18307|18277|18309|18279|18305|18275|6
1625021280000|2021-06-30 02:48:00|18309|18279|18309|18279|18309|18279|18309|18279|1
1625021300000|2021-06-30 02:48:20|18311.5|18281.5|18311.5|18281.5|18311.5|18281.5|18311.5|18281.5|1
1625021310000|2021-06-30 02:48:30|18312|18282|18312.5|18282.5|18314.5|18284.5|18312|18282|3
1625021330000|2021-06-30 02:48:50|18311.5|18281.5|18311.5|18281.5|18311.5|18281.5|18311.5|18281.5|1
1625021340000|2021-06-30 02:49:00|18312|18282|18316.5|18286.5|18316.5|18286.5|18312|18282|3
1625021350000|2021-06-30 02:49:10|18317.5|18287.5|18322|18292|18322|18292|18317.5|18287.5|3
1625021360000|2021-06-30 02:49:20|18324.5|18294.5|18324.5|18294.5|18324.5|18294.5|18324.5|18294.5|1
1625021370000|2021-06-30 02:49:30|18326.5|18296.5|18325|18295|18326.5|18296.5|18325|18295|2
1625021390000|2021-06-30 02:49:50|18324|18294|18317.5|18287.5|18324|18294|18317.5|18287.5|4
1625021400000|2021-06-30 02:50:00|18319.5|18289.5|18322|18292|18322|18292|18319.5|18289.5|2
1625021410000|2021-06-30 02:50:10|18324.5|18294.5|18322.5|18292.5|18324.5|18294.5|18322.5|18292.5|2
1625021430000|2021-06-30 02:50:30|18320|18290|18322|18292|18322|18292|18320|18290|2
1625021440000|2021-06-30 02:50:40|18320|18290|18322|18292|18322|18292|18320|18290|4
1625021450000|2021-06-30 02:50:50|18320|18290|18319.5|18289.5|18320|18290|18319.5|18289.5|2
1625021460000|2021-06-30 02:51:00|18317|18287|18314|18284|18317|18287|18314|18284|2
1625021470000|2021-06-30 02:51:10|18315|18285|18311.5|18281.5|18315|18285|18309|18279|4
1625021480000|2021-06-30 02:51:20|18312.5|18282.5|18314.5|18284.5|18314.5|18284.5|18312.5|18282.5|2
1625021510000|2021-06-30 02:51:50|18317|18287|18317|18287|18317|18287|18317|18287|1
1625021530000|2021-06-30 02:52:10|18319.5|18289.5|18317.5|18287.5|18319.5|18289.5|18317.5|18287.5|4
1625021540000|2021-06-30 02:52:20|18319.5|18289.5|18319.5|18289.5|18319.5|18289.5|18319.5|18289.5|1
1625021550000|2021-06-30 02:52:30|18322|18292|18322|18292|18322|18292|18322|18292|1
1625021590000|2021-06-30 02:53:10|18324.5|18294.5|18322|18292|18324.5|18294.5|18322|18292|2
1625021600000|2021-06-30 02:53:20|18320|18290|18320|18290|18320|18290|18320|18290|1
1625021630000|2021-06-30 02:53:50|18322|18292|18319.5|18289.5|18322|18292|18319.5|18289.5|2
1625021640000|2021-06-30 02:54:00|18322|18292|18322|18292|18322|18292|18322|18292|1
1625021660000|2021-06-30 02:54:20|18319.5|18289.5|18317|18287|18319.5|18289.5|18317|18287|2
1625021670000|2021-06-30 02:54:30|18315|18285|18312.5|18282.5|18315|18285|18312.5|18282.5|2
1625021680000|2021-06-30 02:54:40|18311.5|18281.5|18306.5|18276.5|18311.5|18281.5|18305|18275|5
1625021690000|2021-06-30 02:54:50|18304.5|18274.5|18307|18277|18309.5|18279.5|18304.5|18274.5|7
1625021700000|2021-06-30 02:55:00|18309|18279|18309.5|18279.5|18309.5|18279.5|18309|18279|2
1625021720000|2021-06-30 02:55:20|18307|18277|18309.5|18279.5|18309.5|18279.5|18307|18277|2
1625021730000|2021-06-30 02:55:30|18307|18277|18299.5|18269.5|18307|18277|18299.5|18269.5|7
1625021740000|2021-06-30 02:55:40|18301.5|18271.5|18299|18269|18301.5|18271.5|18299|18269|5
1625021750000|2021-06-30 02:55:50|18297|18267|18289.5|18259.5|18297|18267|18289.5|18259.5|8
1625021760000|2021-06-30 02:56:00|18291.5|18261.5|18292|18262|18292|18262|18291.5|18261.5|2
1625021770000|2021-06-30 02:56:10|18294.5|18264.5|18296.5|18266.5|18296.5|18266.5|18294.5|18264.5|2
1625021790000|2021-06-30 02:56:30|18299.5|18269.5|18297.5|18267.5|18299.5|18269.5|18297.5|18267.5|2
1625021810000|2021-06-30 02:56:50|18301.5|18271.5|18301.5|18271.5|18301.5|18271.5|18301.5|18271.5|1
1625021820000|2021-06-30 02:57:00|18302.5|18272.5|18302.5|18272.5|18302.5|18272.5|18302.5|18272.5|1
1625021830000|2021-06-30 02:57:10|18301.5|18271.5|18294|18264|18301.5|18271.5|18292|18262|7
1625021840000|2021-06-30 02:57:20|18296.5|18266.5|18296.5|18266.5|18296.5|18266.5|18296.5|18266.5|1
1625021860000|2021-06-30 02:57:40|18297.5|18267.5|18297.5|18267.5|18297.5|18267.5|18297.5|18267.5|1
1625021870000|2021-06-30 02:57:50|18296.5|18266.5|18296.5|18266.5|18296.5|18266.5|18296.5|18266.5|1
1625021880000|2021-06-30 02:58:00|18295|18265|18289.5|18259.5|18295|18265|18289.5|18259.5|4
1625021890000|2021-06-30 02:58:10|18287|18257|18289.5|18259.5|18289.5|18259.5|18287|18257|3
1625021900000|2021-06-30 02:58:20|18287|18257|18277|18247|18287|18257|18277|18247|14
1625021910000|2021-06-30 02:58:30|18274.5|18244.5|18277|18247|18277|18247|18274.5|18244.5|5
1625021920000|2021-06-30 02:58:40|18279.5|18249.5|18277|18247|18279.5|18249.5|18277|18247|2
1625021930000|2021-06-30 02:58:50|18275|18245|18277|18247|18277|18247|18275|18245|2
1625021940000|2021-06-30 02:59:00|18279.5|18249.5|18274|18244|18279.5|18249.5|18274|18244|5
1625021950000|2021-06-30 02:59:10|18272|18242|18276.5|18246.5|18276.5|18246.5|18272|18242|5
1625021960000|2021-06-30 02:59:20|18274.5|18244.5|18277|18247|18277|18247|18274.5|18244.5|2
1625021970000|2021-06-30 02:59:30|18274.5|18244.5|18274.5|18244.5|18274.5|18244.5|18274.5|18244.5|1
1625021980000|2021-06-30 02:59:40|18274|18244|18274|18244|18274|18244|18274|18244|1
1625022000000|2021-06-30 03:00:00|18274.5|18244.5|18272|18242|18274.5|18244.5|18272|18242|5
1625022010000|2021-06-30 03:00:10|18274|18244|18274.5|18244.5|18274.5|18244.5|18274|18244|2
1625022020000|2021-06-30 03:00:20|18272|18242|18272|18242|18274|18244|18272|18242|5
1625022030000|2021-06-30 03:00:30|18274|18244|18267|18237|18274.5|18244.5|18267|18237|10
1625022040000|2021-06-30 03:00:40|18269|18239|18269.5|18239.5|18271.5|18241.5|18269|18239|7
1625022050000|2021-06-30 03:00:50|18272|18242|18272|18242|18272|18242|18272|18242|1
1625022060000|2021-06-30 03:01:00|18270.5|18240.5|18274.5|18244.5|18280|18250|18270.5|18240.5|10
1625022070000|2021-06-30 03:01:10|18276.5|18246.5|18277|18247|18277|18247|18276.5|18246.5|2
1625022080000|2021-06-30 03:01:20|18279.5|18249.5|18281.5|18251.5|18284.5|18254.5|18279.5|18249.5|6
1625022090000|2021-06-30 03:01:30|18279.5|18249.5|18272.5|18242.5|18279.5|18249.5|18272.5|18242.5|5
1625022100000|2021-06-30 03:01:40|18274.5|18244.5|18274|18244|18274.5|18244.5|18272|18242|3
1625022110000|2021-06-30 03:01:50|18272|18242|18274|18244|18274|18244|18272|18242|2
1625022120000|2021-06-30 03:02:00|18276.5|18246.5|18277|18247|18277|18247|18276.5|18246.5|2
1625022130000|2021-06-30 03:02:10|18276.5|18246.5|18276.5|18246.5|18276.5|18246.5|18276.5|18246.5|1
1625022140000|2021-06-30 03:02:20|18277|18247|18277|18247|18277|18247|18277|18247|1
1625022170000|2021-06-30 03:02:50|18275|18245|18272.5|18242.5|18275|18245|18272.5|18242.5|2
1625022180000|2021-06-30 03:03:00|18272|18242|18269.5|18239.5|18272|18242|18269.5|18239.5|4
1625022190000|2021-06-30 03:03:10|18271.5|18241.5|18271.5|18241.5|18271.5|18241.5|18269.5|18239.5|5
1625022200000|2021-06-30 03:03:20|18272|18242|18276.5|18246.5|18277|18247|18272|18242|5
1625022210000|2021-06-30 03:03:30|18277|18247|18282.5|18252.5|18284.5|18254.5|18277|18247|6
1625022220000|2021-06-30 03:03:40|18280|18250|18277|18247|18280|18250|18277|18247|2
1625022230000|2021-06-30 03:03:50|18279|18249|18279|18249|18279|18249|18279|18249|1
1625022240000|2021-06-30 03:04:00|18277.5|18247.5|18277.5|18247.5|18277.5|18247.5|18277.5|18247.5|1
1625022260000|2021-06-30 03:04:20|18279.5|18249.5|18279.5|18249.5|18279.5|18249.5|18279.5|18249.5|1
1625022270000|2021-06-30 03:04:30|18282|18252|18282.5|18252.5|18282.5|18252.5|18282|18252|2
1625022280000|2021-06-30 03:04:40|18284.5|18254.5|18284.5|18254.5|18287|18257|18284.5|18254.5|4
1625022290000|2021-06-30 03:04:50|18282.5|18252.5|18282.5|18252.5|18282.5|18252.5|18282.5|18252.5|1
1625022300000|2021-06-30 03:05:00|18282|18252|18282|18252|18282|18252|18280|18250|3
1625022310000|2021-06-30 03:05:10|18280|18250|18280|18250|18280|18250|18280|18250|1
1625022320000|2021-06-30 03:05:20|18277.5|18247.5|18277.5|18247.5|18277.5|18247.5|18277.5|18247.5|1
1625022330000|2021-06-30 03:05:30|18279.5|18249.5|18277.5|18247.5|18279.5|18249.5|18277.5|18247.5|2
1625022340000|2021-06-30 03:05:40|18277|18247|18277|18247|18277|18247|18277|18247|1
1625022350000|2021-06-30 03:05:50|18274.5|18244.5|18274.5|18244.5|18274.5|18244.5|18274.5|18244.5|1
1625022360000|2021-06-30 03:06:00|18272.5|18242.5|18271.5|18241.5|18272.5|18242.5|18269.5|18239.5|6
1625022370000|2021-06-30 03:06:10|18270|18240|18271.5|18241.5|18271.5|18241.5|18269.5|18239.5|14
1625022380000|2021-06-30 03:06:20|18269.5|18239.5|18271.5|18241.5|18271.5|18241.5|18269.5|18239.5|4
1625022390000|2021-06-30 03:06:30|18269.5|18239.5|18271.5|18241.5|18271.5|18241.5|18269.5|18239.5|12
1625022400000|2021-06-30 03:06:40|18269.5|18239.5|18269.5|18239.5|18271.5|18241.5|18269.5|18239.5|5
1625022410000|2021-06-30 03:06:50|18271.5|18241.5|18271.5|18241.5|18271.5|18241.5|18269.5|18239.5|5
1625022420000|2021-06-30 03:07:00|18269.5|18239.5|18264.5|18234.5|18269.5|18239.5|18264.5|18234.5|7
1625022430000|2021-06-30 03:07:10|18266.5|18236.5|18266.5|18236.5|18266.5|18236.5|18264.5|18234.5|5
1625022440000|2021-06-30 03:07:20|18265|18235|18266.5|18236.5|18266.5|18236.5|18264.5|18234.5|4
1625022450000|2021-06-30 03:07:30|18265|18235|18269.5|18239.5|18269.5|18239.5|18265|18235|3
1625022460000|2021-06-30 03:07:40|18267.5|18237.5|18269.5|18239.5|18269.5|18239.5|18267.5|18237.5|4
1625022470000|2021-06-30 03:07:50|18271.5|18241.5|18271.5|18241.5|18271.5|18241.5|18271.5|18241.5|1
1625022480000|2021-06-30 03:08:00|18269.5|18239.5|18267|18237|18269.5|18239.5|18265|18235|4
1625022490000|2021-06-30 03:08:10|18265|18235|18267|18237|18267|18237|18265|18235|2
1625022500000|2021-06-30 03:08:20|18265|18235|18265|18235|18267|18237|18265|18235|3
1625022510000|2021-06-30 03:08:30|18266.5|18236.5|18264.5|18234.5|18266.5|18236.5|18264.5|18234.5|2
1625022520000|2021-06-30 03:08:40|18266.5|18236.5|18264.5|18234.5|18266.5|18236.5|18264.5|18234.5|18
1625022530000|2021-06-30 03:08:50|18266.5|18236.5|18264.5|18234.5|18266.5|18236.5|18264.5|18234.5|6
1625022540000|2021-06-30 03:09:00|18266.5|18236.5|18259.5|18229.5|18266.5|18236.5|18257.5|18227.5|9
1625022550000|2021-06-30 03:09:10|18257|18227|18257|18227|18259|18229|18255|18225|7
1625022560000|2021-06-30 03:09:20|18254.5|18224.5|18262|18232|18262|18232|18254.5|18224.5|8
1625022570000|2021-06-30 03:09:30|18260|18230|18262|18232|18262|18232|18260|18230|2
1625022580000|2021-06-30 03:09:40|18260|18230|18262|18232|18262|18232|18259.5|18229.5|8
1625022590000|2021-06-30 03:09:50|18259.5|18229.5|18259.5|18229.5|18262|18232|18259.5|18229.5|7
1625022600000|2021-06-30 03:10:00|18257|18227|18254.5|18224.5|18259|18229|18252.5|18222.5|6
1625022610000|2021-06-30 03:10:10|18257|18227|18257.5|18227.5|18257.5|18227.5|18255|18225|4
1625022620000|2021-06-30 03:10:20|18259.5|18229.5|18259.5|18229.5|18259.5|18229.5|18259.5|18229.5|1
1625022630000|2021-06-30 03:10:30|18257|18227|18257|18227|18257|18227|18257|18227|1
1625022640000|2021-06-30 03:10:40|18259.5|18229.5|18262|18232|18262|18232|18257.5|18227.5|5
1625022650000|2021-06-30 03:10:50|18260|18230|18262|18232|18262|18232|18257.5|18227.5|4
1625022660000|2021-06-30 03:11:00|18260|18230|18260|18230|18262|18232|18260|18230|3
1625022670000|2021-06-30 03:11:10|18257.5|18227.5|18257|18227|18257.5|18227.5|18257|18227|2
1625022680000|2021-06-30 03:11:20|18259.5|18229.5|18260|18230|18262|18232|18259.5|18229.5|5
1625022690000|2021-06-30 03:11:30|18262|18232|18262|18232|18262|18232|18260|18230|3
1625022700000|2021-06-30 03:11:40|18260|18230|18262|18232|18262|18232|18260|18230|2
1625022710000|2021-06-30 03:11:50|18264.5|18234.5|18267|18237|18267|18237|18264.5|18234.5|5
1625022720000|2021-06-30 03:12:00|18265|18235|18265|18235|18265|18235|18265|18235|1
1625022730000|2021-06-30 03:12:10|18262.5|18232.5|18262|18232|18262.5|18232.5|18258|18228|6
1625022750000|2021-06-30 03:12:30|18260|18230|18258|18228|18260|18230|18258|18228|2
1625022770000|2021-06-30 03:12:50|18259.5|18229.5|18262|18232|18262|18232|18259.5|18229.5|2
1625022780000|2021-06-30 03:13:00|18264.5|18234.5|18262.5|18232.5|18264.5|18234.5|18262.5|18232.5|2
1625022790000|2021-06-30 03:13:10|18264.5|18234.5|18272|18242|18274|18244|18264.5|18234.5|5
1625022800000|2021-06-30 03:13:20|18271.5|18241.5|18267|18237|18271.5|18241.5|18267|18237|3
1625022850000|2021-06-30 03:14:10|18267.5|18237.5|18267.5|18237.5|18267.5|18237.5|18267.5|18237.5|1
1625022860000|2021-06-30 03:14:20|18269.5|18239.5|18279.5|18249.5|18279.5|18249.5|18269.5|18239.5|5
1625022870000|2021-06-30 03:14:30|18277|18247|18274.5|18244.5|18277|18247|18274.5|18244.5|3
1625022890000|2021-06-30 03:14:50|18276.5|18246.5|18276.5|18246.5|18276.5|18246.5|18276.5|18246.5|1
1625022900000|2021-06-30 03:15:00|18274|18244|18262|18232|18274|18244|18262|18232|7
1625022910000|2021-06-30 03:15:10|18259.5|18229.5|18259.5|18229.5|18259.5|18229.5|18259.5|18229.5|1
1625022920000|2021-06-30 03:15:20|18257.5|18227.5|18257.5|18227.5|18257.5|18227.5|18257.5|18227.5|1
1625022930000|2021-06-30 03:15:30|18257|18227|18257|18227|18257|18227|18257|18227|1
1625022940000|2021-06-30 03:15:40|18259.5|18229.5|18261.5|18231.5|18261.5|18231.5|18259.5|18229.5|2
1625022950000|2021-06-30 03:15:50|18262|18232|18262|18232|18262|18232|18262|18232|1
1625022960000|2021-06-30 03:16:00|18264.5|18234.5|18267|18237|18267|18237|18264.5|18234.5|3
1625022970000|2021-06-30 03:16:10|18264.5|18234.5|18262.5|18232.5|18264.5|18234.5|18262.5|18232.5|2
1625023000000|2021-06-30 03:16:40|18260|18230|18259.5|18229.5|18260|18230|18258|18228|3
1625023010000|2021-06-30 03:16:50|18261.5|18231.5|18262.5|18232.5|18267|18237|18261.5|18231.5|7
1625023030000|2021-06-30 03:17:10|18265|18235|18267|18237|18267|18237|18265|18235|2
1625023040000|2021-06-30 03:17:20|18265|18235|18263|18233|18265|18235|18263|18233|2
1625023050000|2021-06-30 03:17:30|18265|18235|18265|18235|18265|18235|18265|18235|1
1625023060000|2021-06-30 03:17:40|18262.5|18232.5|18262.5|18232.5|18262.5|18232.5|18262.5|18232.5|1
1625023070000|2021-06-30 03:17:50|18262|18232|18259.5|18229.5|18262|18232|18259.5|18229.5|2
1625023080000|2021-06-30 03:18:00|18259|18229|18257|18227|18259|18229|18255|18225|4
1625023090000|2021-06-30 03:18:10|18259.5|18229.5|18261.5|18231.5|18261.5|18231.5|18257.5|18227.5|5
1625023100000|2021-06-30 03:18:20|18259.5|18229.5|18257.5|18227.5|18259.5|18229.5|18257.5|18227.5|2
1625023110000|2021-06-30 03:18:30|18259.5|18229.5|18264|18234|18264|18234|18259.5|18229.5|3
1625023120000|2021-06-30 03:18:40|18264.5|18234.5|18267|18237|18267|18237|18264.5|18234.5|2
1625023130000|2021-06-30 03:18:50|18264.5|18234.5|18266.5|18236.5|18266.5|18236.5|18264.5|18234.5|2
1625023150000|2021-06-30 03:19:10|18267|18237|18267|18237|18267|18237|18264.5|18234.5|3
1625023160000|2021-06-30 03:19:20|18265|18235|18264|18234|18265|18235|18262|18232|4
1625023170000|2021-06-30 03:19:30|18266.5|18236.5|18264.5|18234.5|18266.5|18236.5|18264.5|18234.5|2
1625023180000|2021-06-30 03:19:40|18267|18237|18264|18234|18267|18237|18264|18234|3
1625023190000|2021-06-30 03:19:50|18262|18232|18264|18234|18264|18234|18262|18232|2
1625023200000|2021-06-30 03:20:00|18262|18232|18264|18234|18264|18234|18262|18232|8
1625023230000|2021-06-30 03:20:30|18262|18232|18257|18227|18264|18234|18257|18227|14
1625023240000|2021-06-30 03:20:40|18259|18229|18259|18229|18259|18229|18257|18227|11
1625023270000|2021-06-30 03:21:10|18257|18227|18259|18229|18259|18229|18257|18227|4
1625023280000|2021-06-30 03:21:20|18257|18227|18256.5|18226.5|18259|18229|18250|18220|22
1625023290000|2021-06-30 03:21:30|18254.5|18224.5|18256.5|18226.5|18256.5|18226.5|18254.5|18224.5|10
1625023300000|2021-06-30 03:21:40|18254.5|18224.5|18257|18227|18257|18227|18254.5|18224.5|3
1625023340000|2021-06-30 03:22:20|18255|18225|18257|18227|18257|18227|18255|18225|2
1625023350000|2021-06-30 03:22:30|18255|18225|18257|18227|18257|18227|18255|18225|6
1625023360000|2021-06-30 03:22:40|18255|18225|18259|18229|18259|18229|18255|18225|5
1625023370000|2021-06-30 03:22:50|18262|18232|18262|18232|18262|18232|18259.5|18229.5|4
1625023380000|2021-06-30 03:23:00|18265|18235|18262.5|18232.5|18265|18235|18262.5|18232.5|4
1625023390000|2021-06-30 03:23:10|18265|18235|18263|18233|18265|18235|18262.5|18232.5|8
1625023400000|2021-06-30 03:23:20|18265|18235|18262.5|18232.5|18265|18235|18262.5|18232.5|2
1625023420000|2021-06-30 03:23:40|18264.5|18234.5|18267.5|18237.5|18269.5|18239.5|18262.5|18232.5|9
1625023440000|2021-06-30 03:24:00|18265|18235|18264|18234|18267|18237|18264|18234|4
1625023450000|2021-06-30 03:24:10|18262|18232|18264|18234|18264.5|18234.5|18262|18232|6
1625023460000|2021-06-30 03:24:20|18262|18232|18262|18232|18264.5|18234.5|18262|18232|5
1625023470000|2021-06-30 03:24:30|18264.5|18234.5|18265|18235|18265|18235|18262|18232|20
1625023480000|2021-06-30 03:24:40|18262|18232|18267|18237|18267|18237|18262|18232|5
1625023490000|2021-06-30 03:24:50|18269.5|18239.5|18269.5|18239.5|18271.5|18241.5|18269.5|18239.5|3
1625023500000|2021-06-30 03:25:00|18267|18237|18264|18234|18267|18237|18264|18234|3
1625023510000|2021-06-30 03:25:10|18267|18237|18262|18232|18267|18237|18260|18230|10
1625023520000|2021-06-30 03:25:20|18260|18230|18261.5|18231.5|18261.5|18231.5|18259.5|18229.5|14
1625023530000|2021-06-30 03:25:30|18260|18230|18260|18230|18261.5|18231.5|18259.5|18229.5|15
1625023540000|2021-06-30 03:25:40|18261.5|18231.5|18261.5|18231.5|18262|18232|18260|18230|19
1625023550000|2021-06-30 03:25:50|18260|18230|18261.5|18231.5|18261.5|18231.5|18260|18230|26
1625023560000|2021-06-30 03:26:00|18259.5|18229.5|18261.5|18231.5|18261.5|18231.5|18259.5|18229.5|22
1625023570000|2021-06-30 03:26:10|18259.5|18229.5|18259.5|18229.5|18261.5|18231.5|18259.5|18229.5|9
1625023580000|2021-06-30 03:26:20|18261.5|18231.5|18259.5|18229.5|18261.5|18231.5|18259.5|18229.5|10
1625023590000|2021-06-30 03:26:30|18261.5|18231.5|18259.5|18229.5|18261.5|18231.5|18259.5|18229.5|22
1625023610000|2021-06-30 03:26:50|18261.5|18231.5|18264|18234|18266|18236|18259.5|18229.5|9
1625023620000|2021-06-30 03:27:00|18262|18232|18264|18234|18265|18235|18262|18232|4
1625023630000|2021-06-30 03:27:10|18262|18232|18264.5|18234.5|18264.5|18234.5|18262|18232|3
1625023640000|2021-06-30 03:27:20|18266.5|18236.5|18266.5|18236.5|18266.5|18236.5|18266.5|18236.5|1
1625023660000|2021-06-30 03:27:40|18267|18237|18267|18237|18269|18239|18267|18237|3
1625023670000|2021-06-30 03:27:50|18269|18239|18267|18237|18269|18239|18267|18237|2
1625023680000|2021-06-30 03:28:00|18269|18239|18269|18239|18269|18239|18267|18237|11
1625023690000|2021-06-30 03:28:10|18267|18237|18272|18242|18274.5|18244.5|18267|18237|22
1625023700000|2021-06-30 03:28:20|18269.5|18239.5|18269|18239|18269.5|18239.5|18267|18237|6
1625023710000|2021-06-30 03:28:30|18267|18237|18269|18239|18269|18239|18267|18237|4
1625023720000|2021-06-30 03:28:40|18267|18237|18269|18239|18269|18239|18267|18237|2
1625023740000|2021-06-30 03:29:00|18269.5|18239.5|18269.5|18239.5|18271.5|18241.5|18269.5|18239.5|3
1625023750000|2021-06-30 03:29:10|18271.5|18241.5|18271.5|18241.5|18271.5|18241.5|18269.5|18239.5|3
1625023760000|2021-06-30 03:29:20|18270|18240|18267|18237|18270|18240|18267|18237|3
1625023770000|2021-06-30 03:29:30|18265|18235|18267|18237|18269|18239|18265|18235|8
1625023780000|2021-06-30 03:29:40|18269|18239|18272|18242|18272|18242|18267|18237|6
1625023790000|2021-06-30 03:29:50|18270|18240|18273|18243|18274|18244|18268|18238|10
1625023810000|2021-06-30 03:30:10|18274.5|18244.5|18277|18247|18277|18247|18274.5|18244.5|2
1625023820000|2021-06-30 03:30:20|18279.5|18249.5|18282|18252|18282|18252|18279.5|18249.5|2
1625023830000|2021-06-30 03:30:30|18285|18255|18282.5|18252.5|18285|18255|18282.5|18252.5|2
1625023840000|2021-06-30 03:30:40|18284|18254|18284|18254|18284|18254|18284|18254|1
1625023850000|2021-06-30 03:30:50|18287|18257|18292|18262|18292|18262|18287|18257|3
1625023860000|2021-06-30 03:31:00|18294.5|18264.5|18290|18260|18294.5|18264.5|18290|18260|3
1625023880000|2021-06-30 03:31:20|18292|18262|18290|18260|18292|18262|18290|18260|2
1625023890000|2021-06-30 03:31:30|18292|18262|18292|18262|18292|18262|18292|18262|1
1625023900000|2021-06-30 03:31:40|18295|18265|18299|18269|18299|18269|18295|18265|3
1625023910000|2021-06-30 03:31:50|18297.5|18267.5|18297.5|18267.5|18297.5|18267.5|18297.5|18267.5|1
1625023940000|2021-06-30 03:32:20|18300|18270|18300|18270|18300|18270|18300|18270|1
1625023950000|2021-06-30 03:32:30|18302|18272|18302|18272|18304|18274|18302|18272|3
1625023960000|2021-06-30 03:32:40|18304|18274|18306.5|18276.5|18306.5|18276.5|18304|18274|2
1625023970000|2021-06-30 03:32:50|18304.5|18274.5|18307|18277|18307|18277|18304.5|18274.5|2
1625023980000|2021-06-30 03:33:00|18314.5|18284.5|18314.5|18284.5|18314.5|18284.5|18314.5|18284.5|1
1625023990000|2021-06-30 03:33:10|18316.5|18286.5|18307.5|18277.5|18316.5|18286.5|18307.5|18277.5|5
1625024000000|2021-06-30 03:33:20|18305|18275|18305|18275|18305|18275|18305|18275|1
1625024040000|2021-06-30 03:34:00|18302.5|18272.5|18302.5|18272.5|18302.5|18272.5|18302.5|18272.5|1
1625024050000|2021-06-30 03:34:10|18300|18270|18300|18270|18300|18270|18300|18270|1
1625024080000|2021-06-30 03:34:40|18302|18272|18302|18272|18302|18272|18302|18272|1
1625024110000|2021-06-30 03:35:10|18298|18268|18295|18265|18298|18268|18295|18265|2
1625024130000|2021-06-30 03:35:30|18294.5|18264.5|18294.5|18264.5|18294.5|18264.5|18294.5|18264.5|1
1625024140000|2021-06-30 03:35:40|18291|18261|18287.5|18257.5|18291|18261|18287.5|18257.5|2
1625024190000|2021-06-30 03:36:30|18288|18258|18288|18258|18288|18258|18288|18258|1
1625024200000|2021-06-30 03:36:40|18290|18260|18290|18260|18290|18260|18290|18260|1
1625024290000|2021-06-30 03:38:10|18288|18258|18287|18257|18288|18258|18287|18257|2
1625024340000|2021-06-30 03:39:00|18289|18259|18289|18259|18289|18259|18289|18259|1
1625024530000|2021-06-30 03:42:10|18287|18257|18287|18257|18287|18257|18287|18257|1
1625024650000|2021-06-30 03:44:10|18285|18255|18285|18255|18285|18255|18285|18255|1
1625024720000|2021-06-30 03:45:20|18287|18257|18287|18257|18287|18257|18287|18257|1
1625024760000|2021-06-30 03:46:00|18285|18255|18285|18255|18285|18255|18285|18255|1
1625024800000|2021-06-30 03:46:40|18287|18257|18287|18257|18287|18257|18287|18257|1
1625024810000|2021-06-30 03:46:50|18284.5|18254.5|18284.5|18254.5|18284.5|18254.5|18284.5|18254.5|1
1625024860000|2021-06-30 03:47:40|18286.5|18256.5|18284.5|18254.5|18286.5|18256.5|18284.5|18254.5|2
1625024870000|2021-06-30 03:47:50|18286.5|18256.5|18284.5|18254.5|18286.5|18256.5|18284.5|18254.5|2
1625024900000|2021-06-30 03:48:20|18287|18257|18285|18255|18287|18257|18285|18255|2
1625024950000|2021-06-30 03:49:10|18287|18257|18289.5|18259.5|18289.5|18259.5|18287|18257|2
1625025040000|2021-06-30 03:50:40|18287.5|18257.5|18285|18255|18287.5|18257.5|18285|18255|2
1625025210000|2021-06-30 03:53:30|18287|18257|18285|18255|18287|18257|18285|18255|2
1625025230000|2021-06-30 03:53:50|18287|18257|18287|18257|18287|18257|18287|18257|1
1625025250000|2021-06-30 03:54:10|18285|18255|18285|18255|18285|18255|18285|18255|1
1625025270000|2021-06-30 03:54:30|18287|18257|18287|18257|18287|18257|18287|18257|1
1625025300000|2021-06-30 03:55:00|18289|18259|18292.5|18262.5|18292.5|18262.5|18289|18259|3
1625025370000|2021-06-30 03:56:10|18293.5|18263.5|18293.5|18263.5|18293.5|18263.5|18293.5|18263.5|1
1625025700000|2021-06-30 04:01:40|18297|18267|18297|18267|18297|18267|18297|18267|1
1625025960000|2021-06-30 04:06:00|18299|18269|18299|18269|18299|18269|18299|18269|1
1625026020000|2021-06-30 04:07:00|18299.5|18269.5|18299.5|18269.5|18299.5|18269.5|18299.5|18269.5|1
1625026050000|2021-06-30 04:07:30|18301.5|18271.5|18301.5|18271.5|18301.5|18271.5|18301.5|18271.5|1
1625026100000|2021-06-30 04:08:20|18302|18272|18302|18272|18302|18272|18302|18272|1
1625026200000|2021-06-30 04:10:00|18299.5|18269.5|18299.5|18269.5|18299.5|18269.5|18299.5|18269.5|1
1625026320000|2021-06-30 04:12:00|18297.5|18267.5|18297.5|18267.5|18297.5|18267.5|18297.5|18267.5|1
1625026360000|2021-06-30 04:12:40|18301|18271|18301|18271|18301|18271|18301|18271|1
1625026370000|2021-06-30 04:12:50|18297|18267|18297|18267|18297|18267|18297|18267|1
1625026390000|2021-06-30 04:13:10|18300.5|18270.5|18297|18267|18300.5|18270.5|18297|18267|2
1625026430000|2021-06-30 04:13:50|18299.5|18269.5|18299.5|18269.5|18299.5|18269.5|18299.5|18269.5|1
1625026470000|2021-06-30 04:14:30|18297.5|18267.5|18297.5|18267.5|18297.5|18267.5|18297.5|18267.5|1
1625026480000|2021-06-30 04:14:40|18301.5|18271.5|18297.5|18267.5|18301.5|18271.5|18297.5|18267.5|2
1625026540000|2021-06-30 04:15:40|18301|18271|18301|18271|18301|18271|18301|18271|1
1625026550000|2021-06-30 04:15:50|18297.5|18267.5|18297.5|18267.5|18297.5|18267.5|18297.5|18267.5|1
1625026590000|2021-06-30 04:16:30|18299.5|18269.5|18299.5|18269.5|18299.5|18269.5|18299.5|18269.5|1
1625026740000|2021-06-30 04:19:00|18302|18272|18302|18272|18302|18272|18302|18272|1
1625027850000|2021-06-30 04:37:30|18299.5|18269.5|18297|18267|18299.5|18269.5|18297|18267|2
1625027990000|2021-06-30 04:39:50|18300|18270|18300|18270|18300|18270|18300|18270|1
1625028030000|2021-06-30 04:40:30|18302.5|18272.5|18302.5|18272.5|18302.5|18272.5|18302.5|18272.5|1
1625028280000|2021-06-30 04:44:40|18300|18270|18300|18270|18300|18270|18300|18270|1
1625029170000|2021-06-30 04:59:30|18302|18272|18302|18272|18302|18272|18302|18272|1
1625029200000|2021-06-30 05:00:00|18300|18270|18298|18268|18300|18270|18298|18268|2
1625029230000|2021-06-30 05:00:30|18302|18272|18295|18265|18302|18272|18295|18265|5
1625029240000|2021-06-30 05:00:40|18293|18263|18293|18263|18293|18263|18293|18263|1
1625029250000|2021-06-30 05:00:50|18290|18260|18290|18260|18290|18260|18290|18260|1
1625029270000|2021-06-30 05:01:10|18289.5|18259.5|18289.5|18259.5|18289.5|18259.5|18289.5|18259.5|1
1625029550000|2021-06-30 05:05:50|18290|18260|18290|18260|18290|18260|18290|18260|1
1625030140000|2021-06-30 05:15:40|18292|18262|18292|18262|18292|18262|18292|18262|1
1625030260000|2021-06-30 05:17:40|18290|18260|18290|18260|18290|18260|18290|18260|1
1625030300000|2021-06-30 05:18:20|18292|18262|18292.5|18262.5|18292.5|18262.5|18292|18262|2
1625030320000|2021-06-30 05:18:40|18290|18260|18292|18262|18292|18262|18290|18260|2
1625030350000|2021-06-30 05:19:10|18290|18260|18290|18260|18290|18260|18290|18260|1
1625030580000|2021-06-30 05:23:00|18285|18255|18285|18255|18285|18255|18285|18255|1
1625030590000|2021-06-30 05:23:10|18284.5|18254.5|18284.5|18254.5|18284.5|18254.5|18284.5|18254.5|1
1625030610000|2021-06-30 05:23:30|18282|18252|18282|18252|18282|18252|18282|18252|1
1625030770000|2021-06-30 05:26:10|18279.5|18249.5|18279.5|18249.5|18279.5|18249.5|18279.5|18249.5|1
1625030870000|2021-06-30 05:27:50|18282|18252|18282|18252|18282|18252|18282|18252|1
1625030880000|2021-06-30 05:28:00|18279.5|18249.5|18279.5|18249.5|18279.5|18249.5|18279.5|18249.5|1
1625030960000|2021-06-30 05:29:20|18282|18252|18282|18252|18282|18252|18282|18252|1
1625030970000|2021-06-30 05:29:30|18280|18250|18280|18250|18282|18252|18280|18250|3
1625030980000|2021-06-30 05:29:40|18282|18252|18282|18252|18282|18252|18282|18252|1
1625031000000|2021-06-30 05:30:00|18280|18250|18265|18235|18280|18250|18265|18235|9
1625031010000|2021-06-30 05:30:10|18262.5|18232.5|18262.5|18232.5|18264.5|18234.5|18262.5|18232.5|5
1625031020000|2021-06-30 05:30:20|18264.5|18234.5|18269.5|18239.5|18269.5|18239.5|18264.5|18234.5|5
1625031030000|2021-06-30 05:30:30|18267|18237|18279.5|18249.5|18279.5|18249.5|18267|18237|13
1625031040000|2021-06-30 05:30:40|18282|18252|18285|18255|18287|18257|18280|18250|6
1625031050000|2021-06-30 05:30:50|18287|18257|18285|18255|18287|18257|18285|18255|6
1625031060000|2021-06-30 05:31:00|18284.5|18254.5|18284.5|18254.5|18284.5|18254.5|18284.5|18254.5|1
1625031070000|2021-06-30 05:31:10|18285|18255|18285|18255|18287|18257|18285|18255|3
1625031080000|2021-06-30 05:31:20|18287|18257|18287.5|18257.5|18289.5|18259.5|18287|18257|3
1625031090000|2021-06-30 05:31:30|18290|18260|18297.5|18267.5|18299.5|18269.5|18290|18260|7
1625031100000|2021-06-30 05:31:40|18296.5|18266.5|18292|18262|18296.5|18266.5|18292|18262|5
1625031110000|2021-06-30 05:31:50|18294|18264|18296.5|18266.5|18296.5|18266.5|18294|18264|8
1625031120000|2021-06-30 05:32:00|18294.5|18264.5|18294|18264|18296.5|18266.5|18294|18264|3
1625031130000|2021-06-30 05:32:10|18296.5|18266.5|18287.5|18257.5|18296.5|18266.5|18287.5|18257.5|5
1625031140000|2021-06-30 05:32:20|18285|18255|18275|18245|18285|18255|18275|18245|6
1625031150000|2021-06-30 05:32:30|18277|18247|18272.5|18242.5|18277|18247|18272.5|18242.5|7
1625031160000|2021-06-30 05:32:40|18274|18244|18269.5|18239.5|18274|18244|18269.5|18239.5|5
1625031170000|2021-06-30 05:32:50|18267.5|18237.5|18265|18235|18267.5|18237.5|18265|18235|2
1625031180000|2021-06-30 05:33:00|18262.5|18232.5|18256.5|18226.5|18262.5|18232.5|18254.5|18224.5|12
1625031190000|2021-06-30 05:33:10|18254.5|18224.5|18227|18197|18256.5|18226.5|18225.5|18195.5|15
1625031200000|2021-06-30 05:33:20|18225|18195|18227|18197|18227|18197|18217|18187|17
1625031210000|2021-06-30 05:33:30|18229|18199|18229|18199|18234|18204|18222|18192|14
1625031220000|2021-06-30 05:33:40|18227|18197|18224.5|18194.5|18227|18197|18222.5|18192.5|6
1625031230000|2021-06-30 05:33:50|18227|18197|18232|18202|18232|18202|18227|18197|4
1625031240000|2021-06-30 05:34:00|18229.5|18199.5|18226.5|18196.5|18229.5|18199.5|18222.5|18192.5|8
1625031250000|2021-06-30 05:34:10|18224.5|18194.5|18227|18197|18229|18199|18224.5|18194.5|12
1625031260000|2021-06-30 05:34:20|18229|18199|18232|18202|18232|18202|18227|18197|12
1625031270000|2021-06-30 05:34:30|18234|18204|18232|18202|18239|18209|18230|18200|8
1625031280000|2021-06-30 05:34:40|18230|18200|18234|18204|18234|18204|18229.5|18199.5|9
1625031290000|2021-06-30 05:34:50|18234.5|18204.5|18232|18202|18236.5|18206.5|18230|18200|6
1625031300000|2021-06-30 05:35:00|18232.5|18202.5|18237|18207|18237|18207|18232.5|18202.5|4
1625031310000|2021-06-30 05:35:10|18235|18205|18237.5|18207.5|18241.5|18211.5|18235|18205|4
1625031320000|2021-06-30 05:35:20|18237|18207|18237|18207|18237|18207|18235|18205|3
1625031330000|2021-06-30 05:35:30|18239.5|18209.5|18239.5|18209.5|18244|18214|18239.5|18209.5|12
1625031340000|2021-06-30 05:35:40|18241.5|18211.5|18244|18214|18244|18214|18239.5|18209.5|4
1625031350000|2021-06-30 05:35:50|18242|18212|18246.5|18216.5|18246.5|18216.5|18242|18212|10
1625031360000|2021-06-30 05:36:00|18244.5|18214.5|18241.5|18211.5|18244.5|18214.5|18239.5|18209.5|6
1625031370000|2021-06-30 05:36:10|18239.5|18209.5|18247|18217|18247|18217|18239.5|18209.5|14
1625031380000|2021-06-30 05:36:20|18249.5|18219.5|18252|18222|18252|18222|18249.5|18219.5|3
1625031390000|2021-06-30 05:36:30|18249.5|18219.5|18251.5|18221.5|18251.5|18221.5|18249.5|18219.5|2
1625031400000|2021-06-30 05:36:40|18249.5|18219.5|18251.5|18221.5|18251.5|18221.5|18249.5|18219.5|2
1625031410000|2021-06-30 05:36:50|18249.5|18219.5|18249.5|18219.5|18251.5|18221.5|18249.5|18219.5|5
1625031420000|2021-06-30 05:37:00|18251.5|18221.5|18254.5|18224.5|18254.5|18224.5|18249.5|18219.5|11
1625031430000|2021-06-30 05:37:10|18256.5|18226.5|18254.5|18224.5|18257|18227|18254.5|18224.5|6
1625031440000|2021-06-30 05:37:20|18256.5|18226.5|18252|18222|18256.5|18226.5|18252|18222|7
1625031450000|2021-06-30 05:37:30|18254|18224|18249.5|18219.5|18254|18224|18249.5|18219.5|6
1625031460000|2021-06-30 05:37:40|18247|18217|18246.5|18216.5|18247|18217|18245|18215|3
1625031470000|2021-06-30 05:37:50|18244.5|18214.5|18247|18217|18247|18217|18244.5|18214.5|10
1625031490000|2021-06-30 05:38:10|18251.5|18221.5|18252|18222|18252|18222|18251.5|18221.5|2
1625031500000|2021-06-30 05:38:20|18251.5|18221.5|18251.5|18221.5|18251.5|18221.5|18249.5|18219.5|3
1625031520000|2021-06-30 05:38:40|18254|18224|18256.5|18226.5|18256.5|18226.5|18252.5|18222.5|6
1625031530000|2021-06-30 05:38:50|18254.5|18224.5|18252|18222|18254.5|18224.5|18252|18222|2
1625031540000|2021-06-30 05:39:00|18249.5|18219.5|18249.5|18219.5|18249.5|18219.5|18249.5|18219.5|1
1625031550000|2021-06-30 05:39:10|18251.5|18221.5|18251.5|18221.5|18251.5|18221.5|18251.5|18221.5|1
1625031560000|2021-06-30 05:39:20|18249.5|18219.5|18252|18222|18252|18222|18249.5|18219.5|3
1625031570000|2021-06-30 05:39:30|18254.5|18224.5|18254.5|18224.5|18254.5|18224.5|18254.5|18224.5|1
1625031600000|2021-06-30 05:40:00|18255|18225|18259.5|18229.5|18259.5|18229.5|18255|18225|5
1625031610000|2021-06-30 05:40:10|18262|18232|18264|18234|18267|18237|18262|18232|8
1625031620000|2021-06-30 05:40:20|18262|18232|18264|18234|18264|18234|18260|18230|8
1625031630000|2021-06-30 05:40:30|18262|18232|18257.5|18227.5|18262|18232|18257.5|18227.5|6
1625031640000|2021-06-30 05:40:40|18255|18225|18264.5|18234.5|18266.5|18236.5|18255|18225|8
1625031650000|2021-06-30 05:40:50|18266.5|18236.5|18264.5|18234.5|18266.5|18236.5|18264.5|18234.5|6
1625031660000|2021-06-30 05:41:00|18266.5|18236.5|18264|18234|18266.5|18236.5|18262|18232|14
1625031680000|2021-06-30 05:41:20|18266.5|18236.5|18266.5|18236.5|18266.5|18236.5|18264.5|18234.5|3
1625031690000|2021-06-30 05:41:30|18264.5|18234.5|18269|18239|18269|18239|18264.5|18234.5|7
1625031700000|2021-06-30 05:41:40|18271.5|18241.5|18266.5|18236.5|18272|18242|18265|18235|9
1625031710000|2021-06-30 05:41:50|18265|18235|18267|18237|18269|18239|18265|18235|6
1625031720000|2021-06-30 05:42:00|18269.5|18239.5|18271.5|18241.5|18271.5|18241.5|18267|18237|4
1625031730000|2021-06-30 05:42:10|18272|18242|18277|18247|18279|18249|18272|18242|7
1625031740000|2021-06-30 05:42:20|18274.5|18244.5|18275|18245|18277|18247|18274.5|18244.5|4
1625031780000|2021-06-30 05:43:00|18272.5|18242.5|18269.5|18239.5|18272.5|18242.5|18269|18239|5
1625031800000|2021-06-30 05:43:20|18271.5|18241.5|18271.5|18241.5|18271.5|18241.5|18271.5|18241.5|1
1625031810000|2021-06-30 05:43:30|18269.5|18239.5|18271.5|18241.5|18271.5|18241.5|18269.5|18239.5|2
1625031820000|2021-06-30 05:43:40|18269.5|18239.5|18269.5|18239.5|18271.5|18241.5|18269.5|18239.5|3
1625031830000|2021-06-30 05:43:50|18267|18237|18269|18239|18269|18239|18267|18237|2
1625031860000|2021-06-30 05:44:20|18271.5|18241.5|18271.5|18241.5|18271.5|18241.5|18271.5|18241.5|1
1625031870000|2021-06-30 05:44:30|18269.5|18239.5|18264|18234|18269.5|18239.5|18259.5|18229.5|7
1625031880000|2021-06-30 05:44:40|18262|18232|18256.5|18226.5|18262|18232|18254.5|18224.5|5
1625031890000|2021-06-30 05:44:50|18254.5|18224.5|18252|18222|18256.5|18226.5|18249.5|18219.5|6
1625031900000|2021-06-30 05:45:00|18250|18220|18252|18222|18254|18224|18249.5|18219.5|7
1625031910000|2021-06-30 05:45:10|18251.5|18221.5|18251.5|18221.5|18251.5|18221.5|18249.5|18219.5|7
1625031920000|2021-06-30 05:45:20|18254|18224|18252|18222|18254|18224|18252|18222|4
1625031930000|2021-06-30 05:45:30|18254|18224|18249.5|18219.5|18254|18224|18249.5|18219.5|8
1625031940000|2021-06-30 05:45:40|18251.5|18221.5|18251.5|18221.5|18251.5|18221.5|18249.5|18219.5|3
1625031950000|2021-06-30 05:45:50|18249.5|18219.5|18252|18222|18254|18224|18249.5|18219.5|4
1625031960000|2021-06-30 05:46:00|18251.5|18221.5|18251.5|18221.5|18251.5|18221.5|18251.5|18221.5|1
1625031970000|2021-06-30 05:46:10|18254|18224|18252|18222|18254|18224|18252|18222|4
1625031980000|2021-06-30 05:46:20|18254|18224|18254.5|18224.5|18256|18226|18254|18224|7
1625031990000|2021-06-30 05:46:30|18256|18226|18256|18226|18256|18226|18254.5|18224.5|5
1625032010000|2021-06-30 05:46:50|18257|18227|18257|18227|18257|18227|18257|18227|1
1625032020000|2021-06-30 05:47:00|18256.5|18226.5|18256.5|18226.5|18256.5|18226.5|18254|18224|3
1625032030000|2021-06-30 05:47:10|18254.5|18224.5|18256|18226|18256|18226|18254.5|18224.5|4
1625032050000|2021-06-30 05:47:30|18257|18227|18266.5|18236.5|18266.5|18236.5|18257|18227|5
1625032060000|2021-06-30 05:47:40|18264|18234|18266.5|18236.5|18266.5|18236.5|18264|18234|2
1625032070000|2021-06-30 05:47:50|18264.5|18234.5|18271.5|18241.5|18271.5|18241.5|18264.5|18234.5|6
1625032080000|2021-06-30 05:48:00|18269.5|18239.5|18269|18239|18269.5|18239.5|18267|18237|3
1625032090000|2021-06-30 05:48:10|18267|18237|18267|18237|18267|18237|18267|18237|1
1625032100000|2021-06-30 05:48:20|18269|18239|18267|18237|18269|18239|18267|18237|2
1625032110000|2021-06-30 05:48:30|18266.5|18236.5|18266.5|18236.5|18266.5|18236.5|18266.5|18236.5|1
1625032120000|2021-06-30 05:48:40|18264|18234|18264|18234|18264|18234|18264|18234|1
1625032140000|2021-06-30 05:49:00|18262|18232|18261.5|18231.5|18262|18232|18256.5|18226.5|6
1625032170000|2021-06-30 05:49:30|18259|18229|18256.5|18226.5|18259|18229|18256.5|18226.5|3
1625032200000|2021-06-30 05:50:00|18254|18224|18249.5|18219.5|18254|18224|18249.5|18219.5|4
1625032210000|2021-06-30 05:50:10|18251.5|18221.5|18251.5|18221.5|18251.5|18221.5|18251.5|18221.5|1
1625032230000|2021-06-30 05:50:30|18252|18222|18254|18224|18254|18224|18252|18222|2
1625032240000|2021-06-30 05:50:40|18256.5|18226.5|18256.5|18226.5|18256.5|18226.5|18256.5|18226.5|1
1625032250000|2021-06-30 05:50:50|18257|18227|18266.5|18236.5|18266.5|18236.5|18257|18227|6
1625032260000|2021-06-30 05:51:00|18264.5|18234.5|18264.5|18234.5|18264.5|18234.5|18264.5|18234.5|1
1625032270000|2021-06-30 05:51:10|18266.5|18236.5|18266.5|18236.5|18266.5|18236.5|18266.5|18236.5|1
1625032280000|2021-06-30 05:51:20|18267|18237|18267|18237|18267|18237|18267|18237|1
1625032290000|2021-06-30 05:51:30|18266.5|18236.5|18266.5|18236.5|18266.5|18236.5|18266.5|18236.5|1
1625032300000|2021-06-30 05:51:40|18264.5|18234.5|18266.5|18236.5|18266.5|18236.5|18264.5|18234.5|2
1625032310000|2021-06-30 05:51:50|18264.5|18234.5|18264|18234|18264.5|18234.5|18260|18230|5
1625032320000|2021-06-30 05:52:00|18262|18232|18261.5|18231.5|18262|18232|18259.5|18229.5|4
1625032330000|2021-06-30 05:52:10|18264|18234|18264|18234|18264|18234|18264|18234|1
1625032350000|2021-06-30 05:52:30|18262|18232|18262|18232|18262|18232|18262|18232|1
1625032360000|2021-06-30 05:52:40|18259.5|18229.5|18259|18229|18259.5|18229.5|18254.5|18224.5|6
1625032370000|2021-06-30 05:52:50|18261.5|18231.5|18257|18227|18261.5|18231.5|18257|18227|3
1625032380000|2021-06-30 05:53:00|18259|18229|18259|18229|18259|18229|18257|18227|3
1625032390000|2021-06-30 05:53:10|18261.5|18231.5|18261.5|18231.5|18261.5|18231.5|18259|18229|3
1625032400000|2021-06-30 05:53:20|18259.5|18229.5|18259.5|18229.5|18259.5|18229.5|18259.5|18229.5|1
1625032410000|2021-06-30 05:53:30|18257|18227|18257|18227|18257|18227|18255|18225|3
1625032420000|2021-06-30 05:53:40|18255|18225|18255|18225|18256.5|18226.5|18254.5|18224.5|5
1625032430000|2021-06-30 05:53:50|18257|18227|18254.5|18224.5|18257|18227|18254.5|18224.5|2
1625032440000|2021-06-30 05:54:00|18256.5|18226.5|18252|18222|18256.5|18226.5|18252|18222|3
1625032450000|2021-06-30 05:54:10|18250|18220|18249.5|18219.5|18250|18220|18249.5|18219.5|2
1625032460000|2021-06-30 05:54:20|18247|18217|18247|18217|18249|18219|18245|18215|7
1625032470000|2021-06-30 05:54:30|18249|18219|18249.5|18219.5|18251.5|18221.5|18249|18219|6
1625032480000|2021-06-30 05:54:40|18251.5|18221.5|18251.5|18221.5|18251.5|18221.5|18251.5|18221.5|1
1625032490000|2021-06-30 05:54:50|18249.5|18219.5|18247|18217|18249.5|18219.5|18247|18217|2
1625032500000|2021-06-30 05:55:00|18249|18219|18251.5|18221.5|18251.5|18221.5|18249|18219|2
1625032510000|2021-06-30 05:55:10|18254|18224|18252|18222|18254|18224|18252|18222|2
1625032520000|2021-06-30 05:55:20|18251.5|18221.5|18247|18217|18251.5|18221.5|18247|18217|7
1625032530000|2021-06-30 05:55:30|18249|18219|18249|18219|18249|18219|18249|18219|1
1625032540000|2021-06-30 05:55:40|18247|18217|18247|18217|18249|18219|18247|18217|3
1625032550000|2021-06-30 05:55:50|18245|18215|18245|18215|18245|18215|18245|18215|1
1625032560000|2021-06-30 05:56:00|18244.5|18214.5|18247|18217|18247|18217|18237.5|18207.5|9
1625032570000|2021-06-30 05:56:10|18244.5|18214.5|18246.5|18216.5|18246.5|18216.5|18244.5|18214.5|2
1625032580000|2021-06-30 05:56:20|18249|18219|18249|18219|18249|18219|18249|18219|1
1625032590000|2021-06-30 05:56:30|18249.5|18219.5|18249.5|18219.5|18249.5|18219.5|18249.5|18219.5|1
1625032600000|2021-06-30 05:56:40|18247|18217|18249|18219|18249|18219|18244.5|18214.5|5
1625032610000|2021-06-30 05:56:50|18246.5|18216.5|18244.5|18214.5|18246.5|18216.5|18244.5|18214.5|2
1625032630000|2021-06-30 05:57:10|18246.5|18216.5|18244.5|18214.5|18246.5|18216.5|18244.5|18214.5|2
1625032640000|2021-06-30 05:57:20|18246.5|18216.5|18246.5|18216.5|18246.5|18216.5|18246.5|18216.5|1
1625032660000|2021-06-30 05:57:40|18244.5|18214.5|18244.5|18214.5|18244.5|18214.5|18244.5|18214.5|1
1625032690000|2021-06-30 05:58:10|18239.5|18209.5|18237|18207|18241.5|18211.5|18237|18207|5
1625032710000|2021-06-30 05:58:30|18239.5|18209.5|18239.5|18209.5|18239.5|18209.5|18239.5|18209.5|1
1625032720000|2021-06-30 05:58:40|18237.5|18207.5|18239.5|18209.5|18239.5|18209.5|18237.5|18207.5|2
1625032730000|2021-06-30 05:58:50|18237|18207|18237|18207|18237|18207|18237|18207|1
1625032740000|2021-06-30 05:59:00|18239.5|18209.5|18242|18212|18242|18212|18239.5|18209.5|2
1625032750000|2021-06-30 05:59:10|18240|18210|18242|18212|18242|18212|18239.5|18209.5|8
1625032760000|2021-06-30 05:59:20|18244|18214|18244.5|18214.5|18246.5|18216.5|18244|18214|3
1625032770000|2021-06-30 05:59:30|18251|18221|18247|18217|18251|18221|18247|18217|2
1625032780000|2021-06-30 05:59:40|18249|18219|18244.5|18214.5|18251.5|18221.5|18244.5|18214.5|6
1625032790000|2021-06-30 05:59:50|18246.5|18216.5|18242|18212|18246.5|18216.5|18242|18212|3
1625032800000|2021-06-30 06:00:00|18244|18214|18241.5|18211.5|18244|18214|18239.5|18209.5|4
1625032810000|2021-06-30 06:00:10|18239.5|18209.5|18237|18207|18239.5|18209.5|18237|18207|2
1625032820000|2021-06-30 06:00:20|18235|18205|18237|18207|18237|18207|18235|18205|2
1625032830000|2021-06-30 06:00:30|18235|18205|18235|18205|18235|18205|18235|18205|1
1625032850000|2021-06-30 06:00:50|18237|18207|18237|18207|18237|18207|18237|18207|1
1625032900000|2021-06-30 06:01:40|18235|18205|18235|18205|18235|18205|18235|18205|1
1625032910000|2021-06-30 06:01:50|18234|18204|18234|18204|18234|18204|18234|18204|1
1625032940000|2021-06-30 06:02:20|18235|18205|18237|18207|18237|18207|18235|18205|2
1625032950000|2021-06-30 06:02:30|18239|18209|18239|18209|18239|18209|18239|18209|1
1625032960000|2021-06-30 06:02:40|18241.5|18211.5|18247|18217|18247|18217|18241.5|18211.5|6
1625032980000|2021-06-30 06:03:00|18245|18215|18245|18215|18245|18215|18245|18215|1
1625033010000|2021-06-30 06:03:30|18247|18217|18250|18220|18250|18220|18247|18217|3
1625033020000|2021-06-30 06:03:40|18252|18222|18252|18222|18252|18222|18252|18222|1
1625033040000|2021-06-30 06:04:00|18247|18217|18247|18217|18247|18217|18247|18217|1
1625033050000|2021-06-30 06:04:10|18249|18219|18249|18219|18249|18219|18249|18219|1
1625033060000|2021-06-30 06:04:20|18247|18217|18239.5|18209.5|18247|18217|18239.5|18209.5|4
1625033070000|2021-06-30 06:04:30|18241.5|18211.5|18244|18214|18244|18214|18241.5|18211.5|2
1625033100000|2021-06-30 06:05:00|18242|18212|18241.5|18211.5|18242|18212|18239|18209|6
1625033110000|2021-06-30 06:05:10|18244|18214|18244.5|18214.5|18244.5|18214.5|18244|18214|2
1625033140000|2021-06-30 06:05:40|18247|18217|18247|18217|18247|18217|18247|18217|1
1625033160000|2021-06-30 06:06:00|18249|18219|18257|18227|18257|18227|18249|18219|5
1625033170000|2021-06-30 06:06:10|18256|18226|18256|18226|18256|18226|18256|18226|1
1625033180000|2021-06-30 06:06:20|18254.5|18224.5|18259|18229|18259|18229|18254.5|18224.5|3
1625033190000|2021-06-30 06:06:30|18262|18232|18257|18227|18262|18232|18257|18227|6
1625033210000|2021-06-30 06:06:50|18257.5|18227.5|18262|18232|18265|18235|18257.5|18227.5|5
1625033220000|2021-06-30 06:07:00|18264|18234|18264.5|18234.5|18264.5|18234.5|18262|18232|4
1625033230000|2021-06-30 06:07:10|18264|18234|18262|18232|18264|18234|18259.5|18229.5|4
1625033240000|2021-06-30 06:07:20|18259.5|18229.5|18262|18232|18262|18232|18259.5|18229.5|6
1625033250000|2021-06-30 06:07:30|18259.5|18229.5|18262|18232|18262|18232|18259.5|18229.5|6
1625033260000|2021-06-30 06:07:40|18259.5|18229.5|18257|18227|18259.5|18229.5|18257|18227|2
1625033270000|2021-06-30 06:07:50|18254.5|18224.5|18252|18222|18254.5|18224.5|18250|18220|4
1625033280000|2021-06-30 06:08:00|18254.5|18224.5|18257|18227|18257|18227|18254.5|18224.5|2
1625033310000|2021-06-30 06:08:30|18259|18229|18264|18234|18264|18234|18259|18229|7
1625033320000|2021-06-30 06:08:40|18265|18235|18264|18234|18265|18235|18262|18232|4
1625033330000|2021-06-30 06:08:50|18262|18232|18257|18227|18262|18232|18257|18227|3
1625033340000|2021-06-30 06:09:00|18255|18225|18257|18227|18257|18227|18255|18225|2
1625033350000|2021-06-30 06:09:10|18259|18229|18267|18237|18267|18237|18259|18229|5
1625033360000|2021-06-30 06:09:20|18265|18235|18265|18235|18267|18237|18265|18235|3
1625033380000|2021-06-30 06:09:40|18264|18234|18264|18234|18264|18234|18264|18234|1
1625033390000|2021-06-30 06:09:50|18265|18235|18265|18235|18265|18235|18265|18235|1
1625033400000|2021-06-30 06:10:00|18262|18232|18262|18232|18262|18232|18262|18232|1
1625033420000|2021-06-30 06:10:20|18264|18234|18264|18234|18264|18234|18262|18232|3
1625033430000|2021-06-30 06:10:30|18262|18232|18264|18234|18264|18234|18262|18232|2
1625033440000|2021-06-30 06:10:40|18265|18235|18267|18237|18267|18237|18265|18235|2
1625033460000|2021-06-30 06:11:00|18265|18235|18265|18235|18265|18235|18265|18235|1
1625033470000|2021-06-30 06:11:10|18263|18233|18269|18239|18269|18239|18263|18233|3
1625033480000|2021-06-30 06:11:20|18267.5|18237.5|18270|18240|18270|18240|18267.5|18237.5|3
1625033490000|2021-06-30 06:11:30|18272|18242|18272|18242|18272|18242|18272|18242|1
1625033500000|2021-06-30 06:11:40|18274.5|18244.5|18275|18245|18277|18247|18274.5|18244.5|3
1625033520000|2021-06-30 06:12:00|18274.5|18244.5|18274.5|18244.5|18274.5|18244.5|18274.5|18244.5|1
1625033540000|2021-06-30 06:12:20|18272|18242|18272|18242|18272|18242|18272|18242|1
1625033560000|2021-06-30 06:12:40|18270|18240|18270|18240|18270|18240|18270|18240|1
1625033590000|2021-06-30 06:13:10|18269.5|18239.5|18267|18237|18269.5|18239.5|18267|18237|2
1625033620000|2021-06-30 06:13:40|18265|18235|18265|18235|18265|18235|18265|18235|1
1625033630000|2021-06-30 06:13:50|18267|18237|18267|18237|18267|18237|18267|18237|1
1625033650000|2021-06-30 06:14:10|18269.5|18239.5|18270|18240|18270|18240|18269.5|18239.5|2
1625033680000|2021-06-30 06:14:40|18272|18242|18270|18240|18272|18242|18270|18240|2
1625033690000|2021-06-30 06:14:50|18267.5|18237.5|18267.5|18237.5|18267.5|18237.5|18267.5|18237.5|1
1625033700000|2021-06-30 06:15:00|18267|18237|18267|18237|18267|18237|18267|18237|1
1625033720000|2021-06-30 06:15:20|18269|18239|18267|18237|18269|18239|18267|18237|2
1625033730000|2021-06-30 06:15:30|18266.5|18236.5|18262|18232|18266.5|18236.5|18262|18232|3
1625033750000|2021-06-30 06:15:50|18259.5|18229.5|18262|18232|18262|18232|18259.5|18229.5|2
1625033760000|2021-06-30 06:16:00|18260|18230|18259|18229|18260|18230|18257|18227|4
1625033770000|2021-06-30 06:16:10|18257|18227|18260|18230|18260|18230|18253|18223|5
1625033780000|2021-06-30 06:16:20|18257|18227|18259|18229|18260|18230|18257|18227|4
1625033790000|2021-06-30 06:16:30|18257|18227|18257|18227|18257|18227|18257|18227|1
1625033800000|2021-06-30 06:16:40|18259|18229|18259|18229|18259|18229|18259|18229|1
1625033820000|2021-06-30 06:17:00|18257|18227|18257|18227|18257|18227|18257|18227|1
1625033830000|2021-06-30 06:17:10|18259.5|18229.5|18259.5|18229.5|18259.5|18229.5|18259.5|18229.5|1
1625033840000|2021-06-30 06:17:20|18257|18227|18257|18227|18259|18229|18257|18227|3
1625033850000|2021-06-30 06:17:30|18256.5|18226.5|18252|18222|18256.5|18226.5|18252|18222|3
1625033860000|2021-06-30 06:17:40|18251.5|18221.5|18249.5|18219.5|18251.5|18221.5|18249.5|18219.5|2
1625033870000|2021-06-30 06:17:50|18251.5|18221.5|18251.5|18221.5|18251.5|18221.5|18251.5|18221.5|1
1625033890000|2021-06-30 06:18:10|18254|18224|18252|18222|18254|18224|18252|18222|2
1625033900000|2021-06-30 06:18:20|18254|18224|18254|18224|18254|18224|18254|18224|1
1625033910000|2021-06-30 06:18:30|18257|18227|18262|18232|18264|18234|18257|18227|6
1625033920000|2021-06-30 06:18:40|18264|18234|18269.5|18239.5|18269.5|18239.5|18264|18234|5
1625033930000|2021-06-30 06:18:50|18272|18242|18275|18245|18275|18245|18272|18242|5
1625033940000|2021-06-30 06:19:00|18277|18247|18277|18247|18277|18247|18277|18247|1
1625033950000|2021-06-30 06:19:10|18279|18249|18284|18254|18284|18254|18279|18249|2
1625033960000|2021-06-30 06:19:20|18284.5|18254.5|18284.5|18254.5|18285|18255|18284.5|18254.5|3
1625033980000|2021-06-30 06:19:40|18282|18252|18282|18252|18282|18252|18282|18252|1
1625033990000|2021-06-30 06:19:50|18281.5|18251.5|18277|18247|18281.5|18251.5|18277|18247|2
1625034010000|2021-06-30 06:20:10|18275|18245|18272|18242|18275|18245|18272|18242|2
1625034020000|2021-06-30 06:20:20|18270|18240|18272|18242|18272|18242|18270|18240|4
1625034050000|2021-06-30 06:20:50|18274.5|18244.5|18274.5|18244.5|18274.5|18244.5|18274.5|18244.5|1
1625034060000|2021-06-30 06:21:00|18276.5|18246.5|18284|18254|18284|18254|18276.5|18246.5|5
1625034070000|2021-06-30 06:21:10|18282|18252|18284|18254|18284|18254|18282|18252|2
1625034090000|2021-06-30 06:21:30|18287|18257|18287|18257|18287|18257|18287|18257|1
1625034110000|2021-06-30 06:21:50|18284.5|18254.5|18279.5|18249.5|18284.5|18254.5|18279.5|18249.5|3
1625034130000|2021-06-30 06:22:10|18282|18252|18287|18257|18287|18257|18282|18252|4
1625034160000|2021-06-30 06:22:40|18285|18255|18285|18255|18285|18255|18285|18255|1
1625034180000|2021-06-30 06:23:00|18282.5|18252.5|18285|18255|18287|18257|18282.5|18252.5|4
1625034190000|2021-06-30 06:23:10|18287|18257|18290|18260|18292|18262|18287|18257|8
1625034200000|2021-06-30 06:23:20|18289.5|18259.5|18287|18257|18289.5|18259.5|18285|18255|4
1625034210000|2021-06-30 06:23:30|18289|18259|18322|18292|18322|18292|18289|18259|15
1625034220000|2021-06-30 06:23:40|18320|18290|18309.5|18279.5|18320|18290|18309.5|18279.5|12
1625034230000|2021-06-30 06:23:50|18307|18277|18307|18277|18309|18279|18304|18274|6
1625034240000|2021-06-30 06:24:00|18309|18279|18304|18274|18309|18279|18304|18274|4
1625034250000|2021-06-30 06:24:10|18302|18272|18297|18267|18302|18272|18297|18267|4
1625034260000|2021-06-30 06:24:20|18295|18265|18297|18267|18297|18267|18292.5|18262.5|4
1625034310000|2021-06-30 06:25:10|18299.5|18269.5|18307|18277|18307|18277|18299.5|18269.5|5
1625034320000|2021-06-30 06:25:20|18305|18275|18307.5|18277.5|18307.5|18277.5|18305|18275|2
1625034330000|2021-06-30 06:25:30|18305.5|18275.5|18305|18275|18307.5|18277.5|18305|18275|3
1625034340000|2021-06-30 06:25:40|18307|18277|18305|18275|18307.5|18277.5|18305|18275|10
1625034350000|2021-06-30 06:25:50|18307|18277|18305|18275|18307.5|18277.5|18305|18275|10
1625034360000|2021-06-30 06:26:00|18307.5|18277.5|18310|18280|18310|18280|18305|18275|9
1625034370000|2021-06-30 06:26:10|18312|18282|18310|18280|18312|18282|18310|18280|20
1625034380000|2021-06-30 06:26:20|18312|18282|18314.5|18284.5|18314.5|18284.5|18312|18282|2
1625034390000|2021-06-30 06:26:30|18312.5|18282.5|18309.5|18279.5|18312.5|18282.5|18309.5|18279.5|3
1625034400000|2021-06-30 06:26:40|18307|18277|18309|18279|18309|18279|18302|18272|10
1625034410000|2021-06-30 06:26:50|18307.5|18277.5|18307|18277|18309.5|18279.5|18307|18277|3
1625034420000|2021-06-30 06:27:00|18305|18275|18305|18275|18305|18275|18305|18275|1
1625034450000|2021-06-30 06:27:30|18302|18272|18302|18272|18302|18272|18302|18272|1
1625034460000|2021-06-30 06:27:40|18300|18270|18300|18270|18300|18270|18300|18270|1
1625034470000|2021-06-30 06:27:50|18297.5|18267.5|18297.5|18267.5|18297.5|18267.5|18297.5|18267.5|1
1625034480000|2021-06-30 06:28:00|18299.5|18269.5|18299.5|18269.5|18299.5|18269.5|18299.5|18269.5|1
1625034540000|2021-06-30 06:29:00|18299|18269|18297|18267|18299|18269|18297|18267|2
1625034560000|2021-06-30 06:29:20|18295|18265|18297|18267|18297|18267|18292.5|18262.5|7
1625034580000|2021-06-30 06:29:40|18295|18265|18295|18265|18295|18265|18295|18265|1
1625034590000|2021-06-30 06:29:50|18297|18267|18297|18267|18297|18267|18297|18267|1
1625034600000|2021-06-30 06:30:00|18297.5|18267.5|18299.5|18269.5|18299.5|18269.5|18297.5|18267.5|2
1625034610000|2021-06-30 06:30:10|18302|18272|18300|18270|18302|18272|18300|18270|2
1625034620000|2021-06-30 06:30:20|18302|18272|18300|18270|18302|18272|18300|18270|2
1625034640000|2021-06-30 06:30:40|18302|18272|18300|18270|18302|18272|18300|18270|4
1625034660000|2021-06-30 06:31:00|18302|18272|18302|18272|18302|18272|18302|18272|1
1625034670000|2021-06-30 06:31:10|18300|18270|18302|18272|18302|18272|18300|18270|8
1625034680000|2021-06-30 06:31:20|18300.5|18270.5|18302.5|18272.5|18302.5|18272.5|18300.5|18270.5|2
1625034690000|2021-06-30 06:31:30|18305|18275|18309|18279|18309|18279|18305|18275|3
1625034700000|2021-06-30 06:31:40|18307|18277|18307|18277|18307|18277|18305|18275|3
1625034720000|2021-06-30 06:32:00|18309|18279|18309|18279|18309|18279|18309|18279|1
1625034740000|2021-06-30 06:32:20|18311.5|18281.5|18305|18275|18312|18282|18305|18275|11
1625034750000|2021-06-30 06:32:30|18307|18277|18310|18280|18312|18282|18305|18275|12
1625034760000|2021-06-30 06:32:40|18312|18282|18310|18280|18312|18282|18310|18280|8
1625034770000|2021-06-30 06:32:50|18312|18282|18310|18280|18312|18282|18310|18280|8
1625034780000|2021-06-30 06:33:00|18312|18282|18315|18285|18317|18287|18310|18280|10
1625034790000|2021-06-30 06:33:10|18312.5|18282.5|18315|18285|18315|18285|18312.5|18282.5|2
1625034800000|2021-06-30 06:33:20|18312.5|18282.5|18314.5|18284.5|18314.5|18284.5|18310.5|18280.5|7
1625034810000|2021-06-30 06:33:30|18312.5|18282.5|18312.5|18282.5|18314.5|18284.5|18310.5|18280.5|13
1625034820000|2021-06-30 06:33:40|18310.5|18280.5|18310.5|18280.5|18312.5|18282.5|18310.5|18280.5|9
1625034840000|2021-06-30 06:34:00|18312.5|18282.5|18319|18289|18319|18289|18310.5|18280.5|12
1625034850000|2021-06-30 06:34:10|18317|18287|18319|18289|18319|18289|18317|18287|4
1625034860000|2021-06-30 06:34:20|18321.5|18291.5|18322|18292|18322.5|18292.5|18320|18290|9
1625034880000|2021-06-30 06:34:40|18320|18290|18319.5|18289.5|18320|18290|18317.5|18287.5|4
1625034890000|2021-06-30 06:34:50|18317.5|18287.5|18319.5|18289.5|18319.5|18289.5|18317.5|18287.5|2
1625034900000|2021-06-30 06:35:00|18320|18290|18320|18290|18322|18292|18320|18290|3
1625034910000|2021-06-30 06:35:10|18322|18292|18322|18292|18322.5|18292.5|18320|18290|15
1625034930000|2021-06-30 06:35:30|18320|18290|18322.5|18292.5|18322.5|18292.5|18320|18290|6
1625034940000|2021-06-30 06:35:40|18320|18290|18322|18292|18322|18292|18320|18290|12
1625034950000|2021-06-30 06:35:50|18320|18290|18319.5|18289.5|18320|18290|18317.5|18287.5|11
1625034960000|2021-06-30 06:36:00|18317.5|18287.5|18322.5|18292.5|18322.5|18292.5|18317.5|18287.5|10
1625034970000|2021-06-30 06:36:10|18320|18290|18320|18290|18322.5|18292.5|18320|18290|7
1625034980000|2021-06-30 06:36:20|18322|18292|18320|18290|18322.5|18292.5|18320|18290|6
1625034990000|2021-06-30 06:36:30|18322.5|18292.5|18320|18290|18322.5|18292.5|18320|18290|20
1625035000000|2021-06-30 06:36:40|18322.5|18292.5|18322.5|18292.5|18322.5|18292.5|18320|18290|5
1625035010000|2021-06-30 06:36:50|18320|18290|18318|18288|18320|18290|18318|18288|2
1625035020000|2021-06-30 06:37:00|18320|18290|18320|18290|18320|18290|18318|18288|3
1625035030000|2021-06-30 06:37:10|18319.5|18289.5|18319.5|18289.5|18319.5|18289.5|18319.5|18289.5|1
1625035040000|2021-06-30 06:37:20|18317|18287|18315|18285|18317|18287|18315|18285|2
1625035070000|2021-06-30 06:37:50|18314.5|18284.5|18314.5|18284.5|18314.5|18284.5|18314.5|18284.5|1
1625035080000|2021-06-30 06:38:00|18315|18285|18317|18287|18317|18287|18315|18285|2
1625035090000|2021-06-30 06:38:10|18315|18285|18315|18285|18317|18287|18315|18285|13
1625035100000|2021-06-30 06:38:20|18317|18287|18319.5|18289.5|18319.5|18289.5|18315|18285|4
1625035140000|2021-06-30 06:39:00|18317.5|18287.5|18322|18292|18322|18292|18317.5|18287.5|9
1625035150000|2021-06-30 06:39:10|18320|18290|18317|18287|18320|18290|18317|18287|2
1625035170000|2021-06-30 06:39:30|18319.5|18289.5|18319.5|18289.5|18319.5|18289.5|18319.5|18289.5|1
1625035180000|2021-06-30 06:39:40|18317.5|18287.5|18317.5|18287.5|18317.5|18287.5|18317.5|18287.5|1
1625035230000|2021-06-30 06:40:30|18317|18287|18317|18287|18317|18287|18317|18287|1
1625035240000|2021-06-30 06:40:40|18322|18292|18320|18290|18322|18292|18320|18290|2
1625035260000|2021-06-30 06:41:00|18322|18292|18317.5|18287.5|18322|18292|18317.5|18287.5|3
1625035270000|2021-06-30 06:41:10|18319|18289|18319|18289|18319|18289|18319|18289|1
1625035280000|2021-06-30 06:41:20|18317|18287|18317|18287|18319.5|18289.5|18317|18287|3
1625035310000|2021-06-30 06:41:50|18319.5|18289.5|18317|18287|18319.5|18289.5|18317|18287|2
1625035320000|2021-06-30 06:42:00|18319|18289|18319|18289|18319|18289|18319|18289|1
1625035370000|2021-06-30 06:42:50|18319.5|18289.5|18319.5|18289.5|18319.5|18289.5|18319.5|18289.5|1
1625035380000|2021-06-30 06:43:00|18322|18292|18322|18292|18322|18292|18322|18292|1
1625035390000|2021-06-30 06:43:10|18322.5|18292.5|18327|18297|18330.5|18300.5|18322.5|18292.5|9
1625035400000|2021-06-30 06:43:20|18329.5|18299.5|18334.5|18304.5|18334.5|18304.5|18329.5|18299.5|2
1625035470000|2021-06-30 06:44:30|18337|18307|18337.5|18307.5|18337.5|18307.5|18337|18307|2
1625035480000|2021-06-30 06:44:40|18335|18305|18342|18312|18342|18312|18335|18305|4
1625035490000|2021-06-30 06:44:50|18344|18314|18342.5|18312.5|18344|18314|18342.5|18312.5|2
1625035500000|2021-06-30 06:45:00|18344.5|18314.5|18352.5|18322.5|18355|18325|18344.5|18314.5|7
1625035510000|2021-06-30 06:45:10|18355|18325|18360.5|18330.5|18366|18336|18355|18325|8
1625035520000|2021-06-30 06:45:20|18362.5|18332.5|18360|18330|18363|18333|18360|18330|3
1625035540000|2021-06-30 06:45:40|18362|18332|18360|18330|18362|18332|18360|18330|2
1625035560000|2021-06-30 06:46:00|18357.5|18327.5|18352|18322|18357.5|18327.5|18352|18322|3
1625035570000|2021-06-30 06:46:10|18350|18320|18350|18320|18350|18320|18347.5|18317.5|4
1625035580000|2021-06-30 06:46:20|18352|18322|18350|18320|18352|18322|18350|18320|2
1625035600000|2021-06-30 06:46:40|18347.5|18317.5|18349.5|18319.5|18349.5|18319.5|18347.5|18317.5|2
1625035630000|2021-06-30 06:47:10|18352|18322|18354.5|18324.5|18354.5|18324.5|18352|18322|2
1625035640000|2021-06-30 06:47:20|18357|18327|18354.5|18324.5|18357|18327|18354.5|18324.5|2
1625035660000|2021-06-30 06:47:40|18357|18327|18354.5|18324.5|18357|18327|18354.5|18324.5|2
1625035670000|2021-06-30 06:47:50|18352|18322|18354.5|18324.5|18354.5|18324.5|18352|18322|2
1625035690000|2021-06-30 06:48:10|18352|18322|18350.5|18320.5|18352|18322|18350|18320|4
1625035700000|2021-06-30 06:48:20|18350|18320|18350|18320|18350|18320|18350|18320|1
1625035740000|2021-06-30 06:49:00|18352|18322|18352|18322|18352|18322|18350|18320|3
1625035750000|2021-06-30 06:49:10|18354.5|18324.5|18354.5|18324.5|18354.5|18324.5|18354.5|18324.5|1
1625035760000|2021-06-30 06:49:20|18355|18325|18360|18330|18362|18332|18355|18325|5
1625035770000|2021-06-30 06:49:30|18362|18332|18360|18330|18362|18332|18360|18330|4
1625035780000|2021-06-30 06:49:40|18362|18332|18362|18332|18362|18332|18362|18332|1
1625035790000|2021-06-30 06:49:50|18360|18330|18360|18330|18362|18332|18357.5|18327.5|5
1625035800000|2021-06-30 06:50:00|18362|18332|18355|18325|18365|18335|18355|18325|12
1625035820000|2021-06-30 06:50:20|18357|18327|18359.5|18329.5|18359.5|18329.5|18357|18327|4
1625035830000|2021-06-30 06:50:30|18357|18327|18357|18327|18359|18329|18357|18327|3
1625035840000|2021-06-30 06:50:40|18359|18329|18359.5|18329.5|18359.5|18329.5|18359|18329|2
1625035850000|2021-06-30 06:50:50|18362.5|18332.5|18370|18340|18372|18342|18362.5|18332.5|6
1625035860000|2021-06-30 06:51:00|18372.5|18342.5|18385|18355|18385|18355|18372.5|18342.5|12
1625035870000|2021-06-30 06:51:10|18382.5|18352.5|18380|18350|18382.5|18352.5|18379.5|18349.5|4
1625035880000|2021-06-30 06:51:20|18384.5|18354.5|18384.5|18354.5|18384.5|18354.5|18382.5|18352.5|3
1625035890000|2021-06-30 06:51:30|18382.5|18352.5|18379.5|18349.5|18384.5|18354.5|18379.5|18349.5|5
1625035900000|2021-06-30 06:51:40|18380|18350|18392.5|18362.5|18392.5|18362.5|18380|18350|7
1625035910000|2021-06-30 06:51:50|18390|18360|18439.5|18409.5|18442|18412|18390|18360|24
1625035920000|2021-06-30 06:52:00|18442|18412|18432|18402|18453|18423|18432|18402|14
1625035930000|2021-06-30 06:52:10|18434|18404|18424.5|18394.5|18435|18405|18420|18390|16
1625035940000|2021-06-30 06:52:20|18427|18397|18434.5|18404.5|18437.5|18407.5|18427|18397|18
1625035950000|2021-06-30 06:52:30|18437|18407|18432|18402|18439|18409|18432|18402|10
1625035960000|2021-06-30 06:52:40|18434.5|18404.5|18447|18417|18449.5|18419.5|18434.5|18404.5|11
1625035970000|2021-06-30 06:52:50|18449|18419|18445|18415|18449|18419|18445|18415|10
1625035980000|2021-06-30 06:53:00|18447|18417|18457.5|18427.5|18459.5|18429.5|18447|18417|8
1625035990000|2021-06-30 06:53:10|18455|18425|18494.5|18464.5|18499.5|18469.5|18455|18425|17
1625036000000|2021-06-30 06:53:20|18499.5|18469.5|18497.5|18467.5|18513|18483|18497.5|18467.5|18
1625036010000|2021-06-30 06:53:30|18495.5|18465.5|18497.5|18467.5|18499.5|18469.5|18495.5|18465.5|4
1625036020000|2021-06-30 06:53:40|18495.5|18465.5|18502|18472|18502|18472|18495.5|18465.5|5
1625036030000|2021-06-30 06:53:50|18504.5|18474.5|18514.5|18484.5|18519.5|18489.5|18504.5|18474.5|21
1625036040000|2021-06-30 06:54:00|18517|18487|18535.5|18505.5|18540|18510|18517|18487|19
1625036050000|2021-06-30 06:54:10|18537.5|18507.5|18527.5|18497.5|18539|18509|18527.5|18497.5|14
1625036060000|2021-06-30 06:54:20|18526.5|18496.5|18522|18492|18526.5|18496.5|18522|18492|3
1625036070000|2021-06-30 06:54:30|18519.5|18489.5|18509|18479|18519.5|18489.5|18509|18479|4
1625036080000|2021-06-30 06:54:40|18510|18480|18524.5|18494.5|18524.5|18494.5|18510|18480|8
1625036090000|2021-06-30 06:54:50|18522.5|18492.5|18537|18507|18540|18510|18522.5|18492.5|14
1625036100000|2021-06-30 06:55:00|18536.5|18506.5|18537|18507|18540|18510|18535|18505|8
1625036110000|2021-06-30 06:55:10|18538|18508|18548|18518|18552|18522|18538|18508|14
1625036120000|2021-06-30 06:55:20|18545|18515|18542|18512|18547|18517|18537|18507|12
1625036130000|2021-06-30 06:55:30|18544|18514|18547|18517|18550|18520|18544|18514|11
1625036140000|2021-06-30 06:55:40|18545|18515|18556|18526|18557|18527|18545|18515|11
1625036150000|2021-06-30 06:55:50|18554|18524|18554|18524|18557|18527|18549|18519|12
1625036160000|2021-06-30 06:56:00|18557|18527|18552|18522|18557|18527|18552|18522|13
1625036170000|2021-06-30 06:56:10|18554|18524|18552|18522|18554|18524|18552|18522|4
1625036180000|2021-06-30 06:56:20|18554|18524|18565|18535|18569|18539|18554|18524|10
1625036190000|2021-06-30 06:56:30|18562|18532|18565|18535|18565|18535|18562|18532|5
1625036200000|2021-06-30 06:56:40|18567|18537|18572|18542|18572|18542|18562|18532|10
1625036210000|2021-06-30 06:56:50|18577|18547|18575|18545|18582|18552|18567|18537|17
1625036220000|2021-06-30 06:57:00|18577|18547|18573|18543|18580|18550|18572|18542|11
1625036230000|2021-06-30 06:57:10|18575|18545|18572|18542|18575|18545|18570|18540|4
1625036240000|2021-06-30 06:57:20|18574|18544|18575|18545|18577|18547|18572|18542|10
1625036250000|2021-06-30 06:57:30|18573|18543|18572|18542|18577|18547|18572|18542|7
1625036260000|2021-06-30 06:57:40|18574|18544|18577|18547|18577|18547|18574|18544|2
1625036270000|2021-06-30 06:57:50|18568|18538|18562|18532|18568|18538|18562|18532|5
1625036280000|2021-06-30 06:58:00|18563|18533|18564|18534|18567|18537|18562|18532|9
1625036290000|2021-06-30 06:58:10|18562|18532|18564|18534|18567|18537|18560|18530|9
1625036300000|2021-06-30 06:58:20|18562|18532|18564|18534|18565|18535|18562|18532|3
1625036310000|2021-06-30 06:58:30|18562|18532|18560|18530|18564|18534|18560|18530|8
1625036320000|2021-06-30 06:58:40|18562|18532|18562|18532|18562|18532|18560|18530|3
1625036330000|2021-06-30 06:58:50|18565|18535|18563|18533|18572|18542|18563|18533|8
1625036340000|2021-06-30 06:59:00|18562|18532|18557|18527|18563|18533|18557|18527|10
1625036350000|2021-06-30 06:59:10|18560|18530|18560|18530|18563|18533|18555|18525|8
1625036360000|2021-06-30 06:59:20|18562|18532|18557|18527|18562|18532|18557|18527|8
1625036370000|2021-06-30 06:59:30|18559|18529|18557|18527|18560|18530|18557|18527|5
1625036380000|2021-06-30 06:59:40|18561|18531|18555|18525|18561|18531|18555|18525|4
1625036390000|2021-06-30 06:59:50|18557|18527|18552|18522|18557|18527|18552|18522|4
1625036400000|2021-06-30 07:00:00|18550|18520|18554|18524|18554|18524|18547|18517|6
1625036410000|2021-06-30 07:00:10|18552|18522|18525|18495|18552|18522|18525|18495|11
1625036420000|2021-06-30 07:00:20|18522|18492|18519|18489|18522|18492|18517|18487|4
1625036430000|2021-06-30 07:00:30|18522|18492|18550|18520|18550|18520|18522|18492|5
1625036450000|2021-06-30 07:00:50|18553|18523|18553|18523|18555|18525|18553|18523|3
1625036460000|2021-06-30 07:01:00|18540|18510|18545|18515|18545|18515|18540|18510|3
1625036510000|2021-06-30 07:01:50|18544|18514|18524|18494|18544|18514|18524|18494|6
1625036520000|2021-06-30 07:02:00|18522|18492|18520|18490|18522|18492|18509|18479|8
1625036530000|2021-06-30 07:02:10|18519|18489|18519|18489|18519|18489|18519|18489|1
1625036540000|2021-06-30 07:02:20|18517|18487|18519|18489|18519|18489|18512|18482|4
1625036550000|2021-06-30 07:02:30|18520|18490|18520|18490|18520|18490|18520|18490|1
1625036570000|2021-06-30 07:02:50|18517|18487|18515|18485|18517|18487|18515|18485|2
1625036580000|2021-06-30 07:03:00|18517|18487|18519|18489|18519|18489|18517|18487|2
1625036600000|2021-06-30 07:03:20|18520|18490|18518|18488|18520|18490|18518|18488|2
1625036620000|2021-06-30 07:03:40|18520|18490|18520|18490|18520|18490|18520|18490|1
1625036630000|2021-06-30 07:03:50|18512|18482|18515|18485|18515|18485|18510|18480|6
1625036650000|2021-06-30 07:04:10|18517|18487|18520|18490|18520|18490|18517|18487|3
1625036670000|2021-06-30 07:04:30|18522|18492|18522|18492|18522|18492|18522|18492|1
1625036690000|2021-06-30 07:04:50|18524|18494|18524|18494|18524|18494|18524|18494|1
1625036730000|2021-06-30 07:05:30|18522|18492|18520|18490|18522|18492|18520|18490|2
1625036740000|2021-06-30 07:05:40|18518|18488|18518|18488|18518|18488|18518|18488|1
1625036750000|2021-06-30 07:05:50|18520|18490|18520|18490|18520|18490|18520|18490|1
1625036780000|2021-06-30 07:06:20|18525|18495|18528|18498|18528|18498|18525|18495|3
1625036790000|2021-06-30 07:06:30|18527|18497|18522|18492|18527|18497|18520|18490|3
1625036800000|2021-06-30 07:06:40|18525|18495|18525|18495|18525|18495|18525|18495|1
1625036810000|2021-06-30 07:06:50|18517|18487|18517|18487|18517|18487|18517|18487|1
1625036820000|2021-06-30 07:07:00|18520|18490|18520|18490|18520|18490|18520|18490|1
1625036830000|2021-06-30 07:07:10|18526|18496|18527|18497|18527|18497|18526|18496|2
1625036840000|2021-06-30 07:07:20|18528|18498|18527|18497|18528|18498|18527|18497|2
1625036870000|2021-06-30 07:07:50|18529|18499|18532|18502|18532|18502|18529|18499|2
1625036890000|2021-06-30 07:08:10|18529|18499|18529|18499|18529|18499|18529|18499|1
1625036900000|2021-06-30 07:08:20|18532|18502|18535|18505|18535|18505|18532|18502|3
1625036910000|2021-06-30 07:08:30|18537|18507|18535|18505|18538|18508|18535|18505|4
1625036930000|2021-06-30 07:08:50|18538|18508|18545|18515|18545|18515|18538|18508|4
1625036940000|2021-06-30 07:09:00|18547|18517|18552|18522|18552|18522|18547|18517|3
1625036950000|2021-06-30 07:09:10|18550|18520|18545|18515|18550|18520|18542|18512|7
1625036960000|2021-06-30 07:09:20|18542|18512|18539|18509|18542|18512|18539|18509|3
1625036970000|2021-06-30 07:09:30|18537|18507|18532|18502|18537|18507|18532|18502|2
1625036980000|2021-06-30 07:09:40|18534|18504|18530|18500|18534|18504|18530|18500|2
1625037020000|2021-06-30 07:10:20|18532|18502|18535|18505|18535|18505|18532|18502|2
1625037040000|2021-06-30 07:10:40|18537|18507|18540|18510|18540|18510|18537|18507|2
1625037050000|2021-06-30 07:10:50|18542|18512|18542|18512|18542|18512|18542|18512|1
1625037060000|2021-06-30 07:11:00|18540|18510|18539|18509|18540|18510|18537|18507|3
1625037090000|2021-06-30 07:11:30|18537|18507|18530|18500|18537|18507|18530|18500|2
1625037130000|2021-06-30 07:12:10|18527|18497|18525|18495|18527|18497|18525|18495|2
1625037160000|2021-06-30 07:12:40|18523|18493|18520|18490|18523|18493|18520|18490|2
1625037170000|2021-06-30 07:12:50|18519|18489|18512|18482|18519|18489|18512|18482|2
1625037180000|2021-06-30 07:13:00|18507|18477|18505|18475|18507|18477|18505|18475|2
1625037200000|2021-06-30 07:13:20|18507|18477|18515|18485|18515|18485|18507|18477|4
1625037210000|2021-06-30 07:13:30|18517|18487|18518|18488|18518|18488|18517|18487|2
1625037220000|2021-06-30 07:13:40|18525|18495|18532|18502|18532|18502|18525|18495|3
1625037230000|2021-06-30 07:13:50|18534|18504|18534|18504|18534|18504|18534|18504|1
1625037240000|2021-06-30 07:14:00|18535|18505|18535|18505|18535|18505|18535|18505|1
1625037260000|2021-06-30 07:14:20|18532|18502|18530|18500|18532|18502|18530|18500|2
1625037320000|2021-06-30 07:15:20|18527|18497|18522|18492|18527|18497|18522|18492|2
1625037330000|2021-06-30 07:15:30|18524|18494|18517|18487|18524|18494|18517|18487|3
1625037340000|2021-06-30 07:15:40|18514|18484|18509|18479|18515|18485|18505|18475|9
1625037370000|2021-06-30 07:16:10|18510|18480|18512|18482|18512|18482|18510|18480|4
1625037380000|2021-06-30 07:16:20|18510|18480|18504|18474|18510|18480|18504|18474|3
1625037450000|2021-06-30 07:17:30|18502|18472|18499|18469|18502|18472|18499|18469|3
1625037460000|2021-06-30 07:17:40|18500|18470|18500|18470|18504|18474|18497|18467|5
1625037480000|2021-06-30 07:18:00|18502|18472|18502|18472|18502|18472|18502|18472|1
1625037510000|2021-06-30 07:18:30|18505|18475|18509|18479|18509|18479|18505|18475|3
1625037520000|2021-06-30 07:18:40|18503|18473|18497|18467|18503|18473|18494|18464|5
1625037530000|2021-06-30 07:18:50|18494|18464|18494|18464|18494|18464|18494|18464|1
1625037550000|2021-06-30 07:19:10|18492|18462|18492|18462|18492|18462|18492|18462|1
1625037560000|2021-06-30 07:19:20|18493|18463|18499|18469|18499|18469|18493|18463|4
1625037590000|2021-06-30 07:19:50|18497|18467|18490|18460|18497|18467|18489|18459|5
1625037610000|2021-06-30 07:20:10|18492|18462|18493|18463|18493|18463|18492|18462|2
1625037620000|2021-06-30 07:20:20|18495|18465|18500|18470|18500|18470|18495|18465|3
1625037660000|2021-06-30 07:21:00|18502|18472|18492|18462|18502|18472|18492|18462|5
1625037670000|2021-06-30 07:21:10|18490|18460|18490|18460|18490|18460|18490|18460|1
1625037680000|2021-06-30 07:21:20|18487|18457|18487|18457|18487|18457|18487|18457|1
1625037700000|2021-06-30 07:21:40|18485|18455|18487|18457|18487|18457|18485|18455|2
1625037720000|2021-06-30 07:22:00|18488|18458|18488|18458|18490|18460|18488|18458|3
1625037730000|2021-06-30 07:22:10|18492|18462|18495|18465|18495|18465|18492|18462|2
1625037750000|2021-06-30 07:22:30|18497|18467|18497|18467|18497|18467|18497|18467|1
1625037760000|2021-06-30 07:22:40|18500|18470|18500|18470|18502|18472|18500|18470|3
1625037770000|2021-06-30 07:22:50|18502|18472|18500|18470|18502|18472|18500|18470|2
1625037780000|2021-06-30 07:23:00|18502|18472|18502|18472|18502|18472|18502|18472|1
1625037830000|2021-06-30 07:23:50|18500|18470|18500|18470|18500|18470|18500|18470|1
1625037840000|2021-06-30 07:24:00|18498|18468|18498|18468|18498|18468|18498|18468|1
1625037850000|2021-06-30 07:24:10|18497|18467|18497|18467|18497|18467|18497|18467|1
1625037870000|2021-06-30 07:24:30|18495|18465|18494|18464|18497|18467|18494|18464|3
1625037920000|2021-06-30 07:25:20|18495|18465|18495|18465|18495|18465|18495|18465|1
1625037950000|2021-06-30 07:25:50|18497|18467|18500|18470|18500|18470|18497|18467|2
1625037960000|2021-06-30 07:26:00|18498|18468|18492|18462|18498|18468|18492|18462|3
1625037970000|2021-06-30 07:26:10|18494|18464|18494|18464|18494|18464|18494|18464|1
1625038000000|2021-06-30 07:26:40|18495|18465|18495|18465|18495|18465|18495|18465|1
1625038010000|2021-06-30 07:26:50|18493|18463|18493|18463|18493|18463|18493|18463|1
1625038060000|2021-06-30 07:27:40|18492|18462|18492|18462|18492|18462|18492|18462|1
1625038090000|2021-06-30 07:28:10|18493|18463|18482|18452|18493|18463|18482|18452|5
1625038100000|2021-06-30 07:28:20|18481|18451|18480|18450|18481|18451|18477|18447|3
1625038110000|2021-06-30 07:28:30|18482|18452|18487|18457|18487|18457|18482|18452|3
1625038120000|2021-06-30 07:28:40|18489|18459|18490|18460|18492|18462|18489|18459|3
1625038130000|2021-06-30 07:28:50|18488|18458|18487|18457|18488|18458|18487|18457|2
1625038140000|2021-06-30 07:29:00|18484|18454|18484|18454|18484|18454|18482|18452|5
1625038160000|2021-06-30 07:29:20|18485|18455|18485|18455|18485|18455|18485|18455|1
1625038170000|2021-06-30 07:29:30|18487|18457|18487|18457|18487|18457|18487|18457|1
1625038180000|2021-06-30 07:29:40|18489|18459|18489|18459|18489|18459|18489|18459|1
1625038220000|2021-06-30 07:30:20|18490|18460|18490|18460|18490|18460|18490|18460|1
1625038230000|2021-06-30 07:30:30|18489|18459|18489|18459|18489|18459|18489|18459|1
1625038270000|2021-06-30 07:31:10|18484|18454|18484|18454|18484|18454|18484|18454|1
1625038290000|2021-06-30 07:31:30|18487|18457|18485|18455|18487|18457|18485|18455|2
1625038300000|2021-06-30 07:31:40|18487|18457|18487|18457|18487|18457|18487|18457|1
1625038310000|2021-06-30 07:31:50|18489|18459|18485|18455|18489|18459|18485|18455|3
1625038330000|2021-06-30 07:32:10|18487|18457|18489|18459|18489|18459|18487|18457|2
1625038340000|2021-06-30 07:32:20|18485|18455|18484|18454|18487|18457|18484|18454|3
1625038350000|2021-06-30 07:32:30|18485|18455|18485|18455|18485|18455|18485|18455|1
1625038360000|2021-06-30 07:32:40|18484|18454|18484|18454|18484|18454|18484|18454|1
1625038410000|2021-06-30 07:33:30|18482|18452|18482|18452|18482|18452|18482|18452|1
1625038430000|2021-06-30 07:33:50|18484|18454|18484|18454|18484|18454|18484|18454|1
1625038480000|2021-06-30 07:34:40|18485|18455|18485|18455|18485|18455|18485|18455|1
1625038500000|2021-06-30 07:35:00|18487|18457|18487|18457|18487|18457|18487|18457|1
1625038540000|2021-06-30 07:35:40|18484|18454|18484|18454|18484|18454|18484|18454|1
1625038550000|2021-06-30 07:35:50|18487|18457|18487|18457|18487|18457|18487|18457|1
1625038590000|2021-06-30 07:36:30|18489|18459|18489|18459|18489|18459|18489|18459|1
1625038610000|2021-06-30 07:36:50|18491|18461|18489|18459|18491|18461|18489|18459|2
1625038670000|2021-06-30 07:37:50|18487|18457|18484|18454|18487|18457|18482|18452|3
1625038710000|2021-06-30 07:38:30|18487|18457|18485|18455|18487|18457|18485|18455|2
1625038750000|2021-06-30 07:39:10|18487|18457|18487|18457|18487|18457|18487|18457|1
1625038780000|2021-06-30 07:39:40|18482|18452|18482|18452|18482|18452|18480|18450|3
1625038800000|2021-06-30 07:40:00|18484|18454|18484|18454|18484|18454|18484|18454|1
1625038850000|2021-06-30 07:40:50|18485|18455|18485|18455|18485|18455|18485|18455|1
1625038890000|2021-06-30 07:41:30|18480|18450|18480|18450|18480|18450|18480|18450|1
1625038910000|2021-06-30 07:41:50|18482|18452|18482|18452|18482|18452|18479|18449|6
1625038920000|2021-06-30 07:42:00|18479|18449|18477|18447|18479|18449|18477|18447|2
1625038930000|2021-06-30 07:42:10|18474|18444|18470|18440|18475|18445|18470|18440|5
1625038940000|2021-06-30 07:42:20|18479|18449|18475|18445|18479|18449|18470|18440|6
1625038950000|2021-06-30 07:42:30|18472|18442|18475|18445|18475|18445|18472|18442|2
1625038990000|2021-06-30 07:43:10|18472|18442|18475|18445|18475|18445|18472|18442|2
1625039030000|2021-06-30 07:43:50|18472|18442|18470|18440|18472|18442|18470|18440|2
1625039040000|2021-06-30 07:44:00|18472|18442|18474|18444|18475|18445|18470|18440|8
1625039090000|2021-06-30 07:44:50|18468|18438|18468|18438|18468|18438|18468|18438|1
1625039100000|2021-06-30 07:45:00|18467|18437|18467|18437|18467|18437|18467|18437|1
1625039110000|2021-06-30 07:45:10|18464|18434|18460|18430|18464|18434|18457|18427|6
1625039120000|2021-06-30 07:45:20|18462|18432|18462|18432|18462|18432|18462|18432|1
1625039130000|2021-06-30 07:45:30|18459|18429|18458|18428|18459|18429|18454|18424|3
1625039140000|2021-06-30 07:45:40|18462|18432|18457|18427|18465|18435|18457|18427|4
1625039150000|2021-06-30 07:45:50|18454|18424|18445|18415|18454|18424|18440|18410|7
1625039160000|2021-06-30 07:46:00|18442|18412|18444|18414|18448|18418|18440|18410|14
1625039170000|2021-06-30 07:46:10|18445|18415|18452|18422|18452|18422|18445|18415|4
1625039190000|2021-06-30 07:46:30|18457|18427|18460|18430|18460|18430|18457|18427|2
1625039200000|2021-06-30 07:46:40|18462|18432|18462|18432|18462|18432|18462|18432|1
1625039220000|2021-06-30 07:47:00|18460|18430|18460|18430|18460|18430|18460|18430|1
1625039260000|2021-06-30 07:47:40|18462|18432|18462|18432|18462|18432|18462|18432|1
1625039310000|2021-06-30 07:48:30|18464|18434|18467|18437|18467|18437|18464|18434|2
1625039320000|2021-06-30 07:48:40|18468|18438|18468|18438|18468|18438|18468|18438|1
1625039340000|2021-06-30 07:49:00|18470|18440|18470|18440|18470|18440|18470|18440|1
1625039380000|2021-06-30 07:49:40|18472|18442|18470|18440|18472|18442|18470|18440|2
1625039420000|2021-06-30 07:50:20|18472|18442|18469|18439|18472|18442|18469|18439|2
1625039450000|2021-06-30 07:50:50|18467|18437|18469|18439|18469|18439|18465|18435|4
1625039550000|2021-06-30 07:52:30|18460|18430|18460|18430|18460|18430|18460|18430|1
1625039590000|2021-06-30 07:53:10|18462|18432|18464|18434|18466|18436|18462|18432|4
1625039700000|2021-06-30 07:55:00|18466|18436|18466|18436|18466|18436|18466|18436|1
1625039730000|2021-06-30 07:55:30|18464|18434|18464|18434|18464|18434|18464|18434|1
1625039740000|2021-06-30 07:55:40|18466|18436|18466|18436|18466|18436|18466|18436|1
1625039750000|2021-06-30 07:55:50|18464|18434|18464|18434|18464|18434|18464|18434|1
1625039760000|2021-06-30 07:56:00|18466|18436|18466|18436|18466|18436|18466|18436|1
1625039830000|2021-06-30 07:57:10|18464|18434|18464|18434|18464|18434|18464|18434|1
1625039860000|2021-06-30 07:57:40|18466|18436|18466|18436|18466|18436|18466|18436|1
1625039870000|2021-06-30 07:57:50|18464|18434|18464|18434|18464|18434|18462|18432|3
1625039900000|2021-06-30 07:58:20|18462|18432|18464|18434|18464|18434|18462|18432|2
1625039960000|2021-06-30 07:59:20|18466|18436|18475|18445|18475|18445|18466|18436|3
1625040020000|2021-06-30 08:00:20|18472|18442|18469|18439|18472|18442|18465|18435|3
1625040040000|2021-06-30 08:00:40|18467|18437|18467|18437|18467|18437|18467|18437|1
1625040060000|2021-06-30 08:01:00|18465|18435|18463|18433|18465|18435|18463|18433|2
1625040070000|2021-06-30 08:01:10|18462|18432|18460|18430|18462|18432|18457|18427|4
1625040100000|2021-06-30 08:01:40|18457|18427|18457|18427|18457|18427|18457|18427|1
1625040140000|2021-06-30 08:02:20|18460|18430|18460|18430|18460|18430|18460|18430|1
1625040150000|2021-06-30 08:02:30|18458|18428|18458|18428|18458|18428|18458|18428|1
1625040160000|2021-06-30 08:02:40|18457|18427|18454|18424|18457|18427|18454|18424|2
1625040170000|2021-06-30 08:02:50|18455|18425|18455|18425|18455|18425|18455|18425|1
1625040180000|2021-06-30 08:03:00|18457|18427|18460|18430|18460|18430|18457|18427|2
1625040190000|2021-06-30 08:03:10|18459|18429|18460|18430|18460|18430|18459|18429|2
1625040230000|2021-06-30 08:03:50|18462|18432|18465|18435|18465|18435|18462|18432|2
1625040270000|2021-06-30 08:04:30|18462|18432|18462|18432|18462|18432|18462|18432|1
1625040280000|2021-06-30 08:04:40|18459|18429|18460|18430|18460|18430|18455|18425|3
1625040300000|2021-06-30 08:05:00|18462|18432|18464|18434|18465|18435|18462|18432|3
1625040320000|2021-06-30 08:05:20|18465|18435|18465|18435|18465|18435|18465|18435|1
1625040370000|2021-06-30 08:06:10|18467|18437|18465|18435|18467|18437|18460|18430|4
1625040380000|2021-06-30 08:06:20|18467|18437|18467|18437|18467|18437|18467|18437|1
1625040390000|2021-06-30 08:06:30|18470|18440|18470|18440|18470|18440|18470|18440|1
1625040410000|2021-06-30 08:06:50|18473|18443|18473|18443|18473|18443|18473|18443|1
1625040430000|2021-06-30 08:07:10|18472|18442|18467|18437|18472|18442|18467|18437|2
1625040440000|2021-06-30 08:07:20|18469|18439|18469|18439|18469|18439|18469|18439|1
1625040460000|2021-06-30 08:07:40|18470|18440|18470|18440|18470|18440|18470|18440|1
1625040480000|2021-06-30 08:08:00|18472|18442|18475|18445|18475|18445|18472|18442|2
1625040530000|2021-06-30 08:08:50|18473|18443|18470|18440|18473|18443|18470|18440|2
1625040580000|2021-06-30 08:09:40|18472|18442|18472|18442|18472|18442|18472|18442|1
1625040590000|2021-06-30 08:09:50|18475|18445|18472|18442|18477|18447|18472|18442|4
1625040600000|2021-06-30 08:10:00|18475|18445|18475|18445|18475|18445|18475|18445|1
1625040630000|2021-06-30 08:10:30|18473|18443|18475|18445|18475|18445|18468|18438|6
1625040660000|2021-06-30 08:11:00|18472|18442|18470|18440|18472|18442|18470|18440|2
1625040710000|2021-06-30 08:11:50|18472|18442|18470|18440|18472|18442|18470|18440|2
1625040720000|2021-06-30 08:12:00|18467|18437|18467|18437|18467|18437|18467|18437|1
1625040740000|2021-06-30 08:12:20|18465|18435|18465|18435|18465|18435|18465|18435|1
1625040790000|2021-06-30 08:13:10|18462|18432|18457|18427|18462|18432|18457|18427|4
1625040800000|2021-06-30 08:13:20|18460|18430|18462|18432|18462|18432|18460|18430|2
1625040840000|2021-06-30 08:14:00|18463|18433|18465|18435|18465|18435|18463|18433|2
1625040850000|2021-06-30 08:14:10|18464|18434|18464|18434|18464|18434|18464|18434|1
1625040860000|2021-06-30 08:14:20|18457|18427|18455|18425|18457|18427|18455|18425|2
1625040890000|2021-06-30 08:14:50|18454|18424|18447|18417|18454|18424|18447|18417|3
1625040900000|2021-06-30 08:15:00|18449|18419|18452|18422|18454|18424|18447|18417|4
1625040910000|2021-06-30 08:15:10|18450|18420|18445|18415|18450|18420|18443|18413|7
1625040920000|2021-06-30 08:15:20|18448|18418|18454|18424|18457|18427|18448|18418|6
1625040940000|2021-06-30 08:15:40|18452|18422|18455|18425|18455|18425|18452|18422|2
1625040960000|2021-06-30 08:16:00|18454|18424|18455|18425|18455|18425|18454|18424|2
1625040980000|2021-06-30 08:16:20|18457|18427|18457|18427|18457|18427|18457|18427|1
1625040990000|2021-06-30 08:16:30|18455|18425|18455|18425|18455|18425|18455|18425|1
1625041020000|2021-06-30 08:17:00|18457|18427|18460|18430|18460|18430|18455|18425|4
1625041030000|2021-06-30 08:17:10|18457|18427|18455|18425|18457|18427|18455|18425|2
1625041050000|2021-06-30 08:17:30|18457|18427|18460|18430|18460|18430|18457|18427|3
1625041060000|2021-06-30 08:17:40|18457|18427|18455|18425|18457|18427|18455|18425|2
1625041100000|2021-06-30 08:18:20|18452|18422|18452|18422|18452|18422|18450|18420|3
1625041110000|2021-06-30 08:18:30|18453|18423|18455|18425|18455|18425|18453|18423|2
1625041120000|2021-06-30 08:18:40|18457|18427|18460|18430|18460|18430|18457|18427|2
1625041140000|2021-06-30 08:19:00|18457|18427|18459|18429|18459|18429|18457|18427|2
1625041160000|2021-06-30 08:19:20|18457|18427|18459|18429|18459|18429|18457|18427|2
1625041180000|2021-06-30 08:19:40|18462|18432|18462|18432|18462|18432|18462|18432|1
1625041190000|2021-06-30 08:19:50|18464|18434|18464|18434|18464|18434|18464|18434|1
1625041230000|2021-06-30 08:20:30|18467|18437|18470|18440|18470|18440|18467|18437|3
1625041240000|2021-06-30 08:20:40|18472|18442|18472|18442|18472|18442|18472|18442|1
1625041260000|2021-06-30 08:21:00|18474|18444|18475|18445|18475|18445|18474|18444|2
1625041280000|2021-06-30 08:21:20|18477|18447|18479|18449|18480|18450|18477|18447|3
1625041290000|2021-06-30 08:21:30|18480|18450|18480|18450|18480|18450|18480|18450|1
1625041320000|2021-06-30 08:22:00|18479|18449|18474|18444|18479|18449|18474|18444|3
1625041330000|2021-06-30 08:22:10|18472|18442|18475|18445|18475|18445|18472|18442|3
1625041340000|2021-06-30 08:22:20|18477|18447|18477|18447|18477|18447|18477|18447|1
1625041350000|2021-06-30 08:22:30|18479|18449|18480|18450|18480|18450|18479|18449|2
1625041370000|2021-06-30 08:22:50|18479|18449|18479|18449|18479|18449|18479|18449|1
1625041380000|2021-06-30 08:23:00|18473|18443|18470|18440|18473|18443|18470|18440|2
1625041390000|2021-06-30 08:23:10|18467|18437|18467|18437|18467|18437|18467|18437|1
1625041400000|2021-06-30 08:23:20|18470|18440|18470|18440|18470|18440|18470|18440|1
1625041500000|2021-06-30 08:25:00|18469|18439|18467|18437|18469|18439|18467|18437|2
1625041520000|2021-06-30 08:25:20|18460|18430|18460|18430|18460|18430|18460|18430|1
1625041550000|2021-06-30 08:25:50|18462|18432|18462|18432|18462|18432|18462|18432|1
1625041560000|2021-06-30 08:26:00|18460|18430|18462|18432|18462|18432|18460|18430|2
1625041580000|2021-06-30 08:26:20|18464|18434|18464|18434|18464|18434|18464|18434|1
1625041610000|2021-06-30 08:26:50|18465|18435|18465|18435|18465|18435|18465|18435|1
1625041620000|2021-06-30 08:27:00|18467|18437|18469|18439|18469|18439|18467|18437|2
1625041660000|2021-06-30 08:27:40|18472|18442|18472|18442|18472|18442|18472|18442|1
1625041670000|2021-06-30 08:27:50|18473|18443|18473|18443|18473|18443|18473|18443|1
1625041690000|2021-06-30 08:28:10|18475|18445|18475|18445|18475|18445|18475|18445|1
1625041700000|2021-06-30 08:28:20|18477|18447|18480|18450|18480|18450|18477|18447|2
1625041730000|2021-06-30 08:28:50|18482|18452|18484|18454|18484|18454|18482|18452|2
1625041740000|2021-06-30 08:29:00|18485|18455|18485|18455|18485|18455|18485|18455|1
1625041800000|2021-06-30 08:30:00|18487|18457|18484|18454|18487|18457|18484|18454|3
1625041840000|2021-06-30 08:30:40|18482|18452|18482|18452|18482|18452|18482|18452|1
1625041860000|2021-06-30 08:31:00|18489|18459|18487|18457|18489|18459|18487|18457|2
1625041870000|2021-06-30 08:31:10|18485|18455|18485|18455|18485|18455|18485|18455|1
1625041900000|2021-06-30 08:31:40|18483|18453|18483|18453|18483|18453|18483|18453|1
1625041910000|2021-06-30 08:31:50|18485|18455|18482|18452|18485|18455|18482|18452|3
1625041930000|2021-06-30 08:32:10|18484|18454|18484|18454|18484|18454|18482|18452|3
1625041980000|2021-06-30 08:33:00|18482|18452|18484|18454|18484|18454|18479|18449|4
1625041990000|2021-06-30 08:33:10|18482|18452|18482|18452|18482|18452|18482|18452|1
1625042020000|2021-06-30 08:33:40|18484|18454|18482|18452|18484|18454|18482|18452|2
1625042040000|2021-06-30 08:34:00|18479|18449|18484|18454|18484|18454|18479|18449|2
1625042120000|2021-06-30 08:35:20|18482|18452|18482|18452|18482|18452|18482|18452|1
1625042130000|2021-06-30 08:35:30|18484|18454|18482|18452|18484|18454|18482|18452|2
1625042140000|2021-06-30 08:35:40|18480|18450|18482|18452|18482|18452|18480|18450|2
1625042150000|2021-06-30 08:35:50|18480|18450|18482|18452|18482|18452|18480|18450|4
1625042160000|2021-06-30 08:36:00|18484|18454|18487|18457|18487|18457|18484|18454|2
1625042170000|2021-06-30 08:36:10|18485|18455|18484|18454|18485|18455|18484|18454|2
1625042220000|2021-06-30 08:37:00|18485|18455|18485|18455|18485|18455|18485|18455|1
1625042270000|2021-06-30 08:37:50|18487|18457|18485|18455|18487|18457|18485|18455|2
1625042300000|2021-06-30 08:38:20|18482|18452|18482|18452|18482|18452|18482|18452|1
1625042320000|2021-06-30 08:38:40|18485|18455|18485|18455|18485|18455|18485|18455|1
1625042340000|2021-06-30 08:39:00|18487|18457|18487|18457|18487|18457|18487|18457|1
1625042350000|2021-06-30 08:39:10|18485|18455|18485|18455|18485|18455|18485|18455|1
1625042370000|2021-06-30 08:39:30|18484|18454|18482|18452|18484|18454|18482|18452|2
1625042440000|2021-06-30 08:40:40|18484|18454|18484|18454|18484|18454|18484|18454|1
1625042450000|2021-06-30 08:40:50|18485|18455|18485|18455|18485|18455|18485|18455|1
1625042500000|2021-06-30 08:41:40|18489|18459|18489|18459|18489|18459|18489|18459|1
1625042510000|2021-06-30 08:41:50|18492|18462|18492|18462|18492|18462|18492|18462|1
1625042520000|2021-06-30 08:42:00|18490|18460|18490|18460|18490|18460|18490|18460|1
1625042540000|2021-06-30 08:42:20|18487|18457|18487|18457|18487|18457|18487|18457|1
1625042560000|2021-06-30 08:42:40|18489|18459|18489|18459|18489|18459|18489|18459|1
1625042570000|2021-06-30 08:42:50|18487|18457|18487|18457|18487|18457|18487|18457|1
1625042580000|2021-06-30 08:43:00|18489|18459|18487|18457|18489|18459|18487|18457|2
1625042590000|2021-06-30 08:43:10|18488|18458|18488|18458|18490|18460|18488|18458|3
1625042640000|2021-06-30 08:44:00|18490|18460|18490|18460|18490|18460|18490|18460|1
1625042650000|2021-06-30 08:44:10|18492|18462|18492|18462|18492|18462|18492|18462|1
1625042660000|2021-06-30 08:44:20|18488|18458|18485|18455|18488|18458|18485|18455|2
1625042680000|2021-06-30 08:44:40|18487|18457|18487|18457|18487|18457|18487|18457|1
1625042700000|2021-06-30 08:45:00|18490|18460|18485|18455|18490|18460|18485|18455|4
1625042730000|2021-06-30 08:45:30|18484|18454|18480|18450|18484|18454|18480|18450|2
1625042740000|2021-06-30 08:45:40|18482|18452|18482|18452|18482|18452|18482|18452|1
1625042760000|2021-06-30 08:46:00|18480|18450|18480|18450|18480|18450|18480|18450|1
1625042800000|2021-06-30 08:46:40|18482|18452|18485|18455|18485|18455|18482|18452|3
1625042820000|2021-06-30 08:47:00|18487|18457|18489|18459|18489|18459|18487|18457|2
1625042850000|2021-06-30 08:47:30|18487|18457|18487|18457|18487|18457|18487|18457|1
1625042900000|2021-06-30 08:48:20|18485|18455|18485|18455|18485|18455|18485|18455|1
1625042910000|2021-06-30 08:48:30|18487|18457|18477|18447|18487|18457|18477|18447|4
1625042940000|2021-06-30 08:49:00|18480|18450|18480|18450|18482|18452|18480|18450|3
1625042950000|2021-06-30 08:49:10|18482|18452|18485|18455|18485|18455|18482|18452|2
1625042960000|2021-06-30 08:49:20|18482|18452|18479|18449|18482|18452|18479|18449|2
1625042970000|2021-06-30 08:49:30|18477|18447|18459|18429|18477|18447|18459|18429|4
1625043030000|2021-06-30 08:50:30|18462|18432|18462|18432|18462|18432|18462|18432|1
1625043120000|2021-06-30 08:52:00|18464|18434|18465|18435|18465|18435|18464|18434|2
1625043190000|2021-06-30 08:53:10|18464|18434|18464|18434|18464|18434|18464|18434|1
1625043300000|2021-06-30 08:55:00|18462|18432|18462|18432|18462|18432|18462|18432|1
1625043340000|2021-06-30 08:55:40|18454|18424|18453|18423|18454|18424|18453|18423|2
1625043350000|2021-06-30 08:55:50|18452|18422|18450|18420|18452|18422|18448|18418|5
1625043360000|2021-06-30 08:56:00|18452|18422|18460|18430|18460|18430|18452|18422|3
1625043460000|2021-06-30 08:57:40|18462|18432|18465|18435|18465|18435|18462|18432|2
1625043510000|2021-06-30 08:58:30|18467|18437|18465|18435|18467|18437|18465|18435|2
1625043570000|2021-06-30 08:59:30|18462|18432|18465|18435|18465|18435|18462|18432|3
1625043590000|2021-06-30 08:59:50|18462|18432|18462|18432|18462|18432|18462|18432|1
1625043600000|2021-06-30 09:00:00|18465|18435|18465|18435|18465|18435|18465|18435|1
1625043620000|2021-06-30 09:00:20|18467|18437|18468|18438|18468|18438|18467|18437|2
1625043630000|2021-06-30 09:00:30|18467|18437|18465|18435|18467|18437|18463|18433|3
1625043790000|2021-06-30 09:03:10|18468|18438|18465|18435|18468|18438|18464|18434|4
1625043810000|2021-06-30 09:03:30|18467|18437|18467|18437|18467|18437|18467|18437|1
1625043840000|2021-06-30 09:04:00|18465|18435|18467|18437|18467|18437|18462|18432|4
1625043850000|2021-06-30 09:04:10|18473|18443|18473|18443|18473|18443|18473|18443|1
1625043860000|2021-06-30 09:04:20|18477|18447|18478|18448|18478|18448|18477|18447|2
1625043870000|2021-06-30 09:04:30|18480|18450|18485|18455|18485|18455|18480|18450|4
1625043880000|2021-06-30 09:04:40|18487|18457|18485|18455|18487|18457|18484|18454|3
1625043920000|2021-06-30 09:05:20|18484|18454|18484|18454|18484|18454|18484|18454|1
1625043930000|2021-06-30 09:05:30|18485|18455|18485|18455|18485|18455|18485|18455|1
1625043950000|2021-06-30 09:05:50|18487|18457|18487|18457|18487|18457|18487|18457|1
1625043990000|2021-06-30 09:06:30|18490|18460|18487|18457|18490|18460|18487|18457|2
1625044010000|2021-06-30 09:06:50|18485|18455|18484|18454|18485|18455|18484|18454|2
1625044020000|2021-06-30 09:07:00|18482|18452|18482|18452|18482|18452|18482|18452|1
1625044030000|2021-06-30 09:07:10|18483|18453|18483|18453|18483|18453|18483|18453|1
1625044050000|2021-06-30 09:07:30|18485|18455|18485|18455|18485|18455|18485|18455|1
1625044150000|2021-06-30 09:09:10|18487|18457|18488|18458|18488|18458|18487|18457|2
1625044220000|2021-06-30 09:10:20|18487|18457|18482|18452|18487|18457|18482|18452|2
1625044240000|2021-06-30 09:10:40|18480|18450|18475|18445|18480|18450|18475|18445|2
1625044280000|2021-06-30 09:11:20|18470|18440|18470|18440|18470|18440|18470|18440|1
1625044390000|2021-06-30 09:13:10|18467|18437|18465|18435|18467|18437|18465|18435|2
1625044500000|2021-06-30 09:15:00|18467|18437|18460|18430|18467|18437|18460|18430|3
1625044510000|2021-06-30 09:15:10|18462|18432|18462|18432|18462|18432|18462|18432|1
1625044540000|2021-06-30 09:15:40|18460|18430|18460|18430|18460|18430|18460|18430|1
1625044560000|2021-06-30 09:16:00|18462|18432|18465|18435|18465|18435|18462|18432|2
1625044570000|2021-06-30 09:16:10|18467|18437|18467|18437|18467|18437|18467|18437|1
1625044580000|2021-06-30 09:16:20|18469|18439|18469|18439|18469|18439|18469|18439|1
1625044590000|2021-06-30 09:16:30|18472|18442|18474|18444|18474|18444|18472|18442|2
1625044620000|2021-06-30 09:17:00|18470|18440|18470|18440|18470|18440|18470|18440|1
1625044680000|2021-06-30 09:18:00|18460|18430|18465|18435|18467|18437|18460|18430|3
1625044770000|2021-06-30 09:19:30|18462|18432|18462|18432|18462|18432|18462|18432|1
1625044800000|2021-06-30 09:20:00|18460|18430|18460|18430|18460|18430|18459|18429|3
1625044820000|2021-06-30 09:20:20|18459|18429|18459|18429|18459|18429|18459|18429|1
1625044850000|2021-06-30 09:20:50|18457|18427|18457|18427|18457|18427|18457|18427|1
1625044880000|2021-06-30 09:21:20|18455|18425|18455|18425|18455|18425|18455|18425|1
1625044890000|2021-06-30 09:21:30|18454|18424|18452|18422|18454|18424|18452|18422|2
1625044900000|2021-06-30 09:21:40|18450|18420|18447|18417|18450|18420|18445|18415|4
1625044940000|2021-06-30 09:22:20|18452|18422|18453|18423|18453|18423|18450|18420|3
1625044950000|2021-06-30 09:22:30|18455|18425|18457|18427|18457|18427|18455|18425|2
1625044960000|2021-06-30 09:22:40|18455|18425|18455|18425|18455|18425|18455|18425|1
1625044980000|2021-06-30 09:23:00|18457|18427|18459|18429|18459|18429|18457|18427|2
1625044990000|2021-06-30 09:23:10|18457|18427|18455|18425|18457|18427|18455|18425|2
1625045010000|2021-06-30 09:23:30|18457|18427|18459|18429|18459|18429|18457|18427|2
1625045030000|2021-06-30 09:23:50|18460|18430|18462|18432|18464|18434|18460|18430|3
1625045050000|2021-06-30 09:24:10|18455|18425|18455|18425|18455|18425|18455|18425|1
1625045080000|2021-06-30 09:24:40|18457|18427|18457|18427|18457|18427|18457|18427|1
1625045090000|2021-06-30 09:24:50|18454|18424|18452|18422|18454|18424|18450|18420|5
1625045120000|2021-06-30 09:25:20|18454|18424|18454|18424|18454|18424|18454|18424|1
1625045130000|2021-06-30 09:25:30|18457|18427|18454|18424|18457|18427|18454|18424|2
1625045160000|2021-06-30 09:26:00|18457|18427|18459|18429|18459|18429|18457|18427|2
1625045170000|2021-06-30 09:26:10|18462|18432|18459|18429|18462|18432|18459|18429|3
1625045190000|2021-06-30 09:26:30|18457|18427|18454|18424|18457|18427|18454|18424|2
1625045230000|2021-06-30 09:27:10|18457|18427|18457|18427|18457|18427|18457|18427|1
1625045250000|2021-06-30 09:27:30|18459|18429|18459|18429|18459|18429|18459|18429|1
1625045260000|2021-06-30 09:27:40|18461|18431|18461|18431|18461|18431|18461|18431|1
1625045290000|2021-06-30 09:28:10|18459|18429|18459|18429|18459|18429|18459|18429|1
1625045310000|2021-06-30 09:28:30|18457|18427|18457|18427|18457|18427|18457|18427|1
1625045330000|2021-06-30 09:28:50|18459|18429|18459|18429|18459|18429|18459|18429|1
1625045340000|2021-06-30 09:29:00|18461|18431|18461|18431|18461|18431|18461|18431|1
1625045360000|2021-06-30 09:29:20|18459|18429|18459|18429|18459|18429|18459|18429|1
1625045380000|2021-06-30 09:29:40|18461|18431|18461|18431|18461|18431|18461|18431|1
1625045430000|2021-06-30 09:30:30|18462|18432|18462|18432|18462|18432|18462|18432|1
1625045460000|2021-06-30 09:31:00|18470|18440|18470|18440|18472|18442|18470|18440|3
1625045470000|2021-06-30 09:31:10|18472|18442|18472|18442|18472|18442|18470|18440|3
1625045480000|2021-06-30 09:31:20|18475|18445|18475|18445|18475|18445|18475|18445|1
1625045500000|2021-06-30 09:31:40|18472|18442|18465|18435|18472|18442|18465|18435|3
1625045510000|2021-06-30 09:31:50|18462|18432|18462|18432|18462|18432|18462|18432|1
1625045520000|2021-06-30 09:32:00|18460|18430|18464|18434|18464|18434|18460|18430|2
1625045530000|2021-06-30 09:32:10|18462|18432|18462|18432|18462|18432|18460|18430|5
1625045550000|2021-06-30 09:32:30|18460|18430|18457|18427|18460|18430|18457|18427|2
1625045560000|2021-06-30 09:32:40|18460|18430|18460|18430|18460|18430|18460|18430|1
1625045620000|2021-06-30 09:33:40|18464|18434|18460|18430|18464|18434|18460|18430|3
1625045640000|2021-06-30 09:34:00|18462|18432|18460|18430|18462|18432|18460|18430|2
1625045650000|2021-06-30 09:34:10|18462|18432|18462|18432|18462|18432|18462|18432|1
1625045660000|2021-06-30 09:34:20|18457|18427|18460|18430|18462|18432|18457|18427|4
1625045670000|2021-06-30 09:34:30|18462|18432|18462|18432|18464|18434|18462|18432|3
1625045690000|2021-06-30 09:34:50|18459|18429|18459|18429|18459|18429|18459|18429|1
1625045700000|2021-06-30 09:35:00|18462|18432|18462|18432|18462|18432|18462|18432|1
1625045710000|2021-06-30 09:35:10|18459|18429|18459|18429|18459|18429|18459|18429|1
1625045730000|2021-06-30 09:35:30|18458|18428|18455|18425|18458|18428|18455|18425|3
1625045810000|2021-06-30 09:36:50|18457|18427|18459|18429|18459|18429|18457|18427|2
1625045830000|2021-06-30 09:37:10|18462|18432|18462|18432|18462|18432|18462|18432|1
1625045860000|2021-06-30 09:37:40|18464|18434|18464|18434|18464|18434|18464|18434|1
1625045900000|2021-06-30 09:38:20|18467|18437|18465|18435|18467|18437|18465|18435|2
1625045980000|2021-06-30 09:39:40|18462|18432|18462|18432|18462|18432|18462|18432|1
1625046020000|2021-06-30 09:40:20|18459|18429|18455|18425|18459|18429|18455|18425|2
1625046030000|2021-06-30 09:40:30|18457|18427|18455|18425|18457|18427|18455|18425|4
1625046040000|2021-06-30 09:40:40|18453|18423|18450|18420|18453|18423|18449|18419|4
1625046050000|2021-06-30 09:40:50|18452|18422|18452|18422|18452|18422|18452|18422|1
1625046060000|2021-06-30 09:41:00|18449|18419|18443|18413|18450|18420|18442|18412|9
1625046070000|2021-06-30 09:41:10|18442|18412|18440|18410|18442|18412|18435|18405|10
1625046080000|2021-06-30 09:41:20|18439|18409|18439|18409|18439|18409|18439|18409|1
1625046090000|2021-06-30 09:41:30|18440|18410|18440|18410|18440|18410|18440|18410|1
1625046120000|2021-06-30 09:42:00|18432|18402|18435|18405|18435|18405|18432|18402|2
1625046140000|2021-06-30 09:42:20|18437|18407|18439|18409|18440|18410|18435|18405|8
1625046150000|2021-06-30 09:42:30|18437|18407|18435|18405|18437|18407|18435|18405|2
1625046160000|2021-06-30 09:42:40|18437|18407|18442|18412|18442|18412|18437|18407|3
1625046170000|2021-06-30 09:42:50|18440|18410|18442|18412|18442|18412|18440|18410|2
1625046180000|2021-06-30 09:43:00|18440|18410|18440|18410|18440|18410|18440|18410|1
1625046190000|2021-06-30 09:43:10|18442|18412|18442|18412|18442|18412|18442|18412|1
1625046200000|2021-06-30 09:43:20|18445|18415|18449|18419|18449|18419|18445|18415|3
1625046210000|2021-06-30 09:43:30|18450|18420|18450|18420|18450|18420|18450|18420|1
1625046240000|2021-06-30 09:44:00|18449|18419|18449|18419|18449|18419|18449|18419|1
1625046260000|2021-06-30 09:44:20|18447|18417|18450|18420|18450|18420|18447|18417|2
1625046300000|2021-06-30 09:45:00|18452|18422|18452|18422|18455|18425|18452|18422|4
1625046320000|2021-06-30 09:45:20|18454|18424|18455|18425|18455|18425|18454|18424|2
1625046330000|2021-06-30 09:45:30|18457|18427|18455|18425|18457|18427|18455|18425|2
1625046350000|2021-06-30 09:45:50|18457|18427|18464|18434|18464|18434|18457|18427|4
1625046370000|2021-06-30 09:46:10|18466|18436|18464|18434|18466|18436|18464|18434|2
1625046380000|2021-06-30 09:46:20|18466|18436|18474|18444|18474|18444|18464|18434|4
1625046390000|2021-06-30 09:46:30|18475|18445|18475|18445|18475|18445|18475|18445|1
1625046400000|2021-06-30 09:46:40|18477|18447|18480|18450|18481|18451|18477|18447|3
1625046430000|2021-06-30 09:47:10|18482|18452|18480|18450|18482|18452|18480|18450|2
1625046450000|2021-06-30 09:47:30|18482|18452|18484|18454|18484|18454|18482|18452|4
1625046460000|2021-06-30 09:47:40|18482|18452|18482|18452|18484|18454|18482|18452|5
1625046470000|2021-06-30 09:47:50|18484|18454|18484|18454|18484|18454|18480|18450|7
1625046500000|2021-06-30 09:48:20|18487|18457|18486|18456|18487|18457|18486|18456|2
1625046510000|2021-06-30 09:48:30|18484|18454|18484|18454|18484|18454|18484|18454|1
1625046520000|2021-06-30 09:48:40|18480|18450|18480|18450|18480|18450|18480|18450|1
1625046550000|2021-06-30 09:49:10|18481|18451|18481|18451|18481|18451|18481|18451|1
1625046560000|2021-06-30 09:49:20|18479|18449|18479|18449|18479|18449|18479|18449|1
1625046580000|2021-06-30 09:49:40|18477|18447|18477|18447|18477|18447|18477|18447|1
1625046590000|2021-06-30 09:49:50|18475|18445|18475|18445|18475|18445|18475|18445|1
1625046630000|2021-06-30 09:50:30|18474|18444|18474|18444|18474|18444|18474|18444|1
1625046670000|2021-06-30 09:51:10|18472|18442|18469|18439|18472|18442|18469|18439|2
1625046690000|2021-06-30 09:51:30|18465|18435|18467|18437|18467|18437|18465|18435|2
1625046700000|2021-06-30 09:51:40|18465|18435|18459|18429|18465|18435|18459|18429|4
1625046710000|2021-06-30 09:51:50|18457|18427|18464|18434|18464|18434|18457|18427|7
1625046730000|2021-06-30 09:52:10|18462|18432|18462|18432|18462|18432|18462|18432|1
1625046770000|2021-06-30 09:52:50|18459|18429|18459|18429|18459|18429|18459|18429|1
1625046790000|2021-06-30 09:53:10|18457|18427|18457|18427|18457|18427|18457|18427|1
1625046810000|2021-06-30 09:53:30|18454|18424|18455|18425|18455|18425|18452|18422|3
1625046820000|2021-06-30 09:53:40|18457|18427|18462|18432|18462|18432|18457|18427|4
1625046840000|2021-06-30 09:54:00|18465|18435|18465|18435|18465|18435|18465|18435|1
1625046860000|2021-06-30 09:54:20|18469|18439|18469|18439|18469|18439|18469|18439|1
1625046870000|2021-06-30 09:54:30|18467|18437|18465|18435|18467|18437|18465|18435|2
1625046880000|2021-06-30 09:54:40|18467|18437|18469|18439|18469|18439|18467|18437|2
1625046910000|2021-06-30 09:55:10|18467|18437|18467|18437|18467|18437|18464|18434|4
1625046930000|2021-06-30 09:55:30|18469|18439|18469|18439|18469|18439|18469|18439|1
1625046940000|2021-06-30 09:55:40|18467|18437|18467|18437|18467|18437|18467|18437|1
1625046990000|2021-06-30 09:56:30|18465|18435|18465|18435|18465|18435|18465|18435|1
1625047040000|2021-06-30 09:57:20|18467|18437|18467|18437|18467|18437|18467|18437|1
1625047060000|2021-06-30 09:57:40|18470|18440|18470|18440|18470|18440|18470|18440|1
1625047070000|2021-06-30 09:57:50|18467|18437|18467|18437|18467|18437|18467|18437|1
1625047090000|2021-06-30 09:58:10|18469|18439|18470|18440|18470|18440|18469|18439|2
1625047100000|2021-06-30 09:58:20|18469|18439|18465|18435|18469|18439|18465|18435|2
1625047190000|2021-06-30 09:59:50|18464|18434|18460|18430|18464|18434|18460|18430|3
1625047210000|2021-06-30 10:00:10|18462|18432|18459|18429|18463|18433|18459|18429|4
1625047220000|2021-06-30 10:00:20|18457|18427|18457|18427|18457|18427|18457|18427|1
1625047250000|2021-06-30 10:00:50|18458|18428|18460|18430|18460|18430|18458|18428|2
1625047270000|2021-06-30 10:01:10|18462|18432|18465|18435|18465|18435|18460|18430|5
1625047310000|2021-06-30 10:01:50|18467|18437|18470|18440|18470|18440|18467|18437|2
1625047370000|2021-06-30 10:02:50|18474|18444|18475|18445|18475|18445|18474|18444|2
1625047380000|2021-06-30 10:03:00|18477|18447|18475|18445|18477|18447|18475|18445|2
1625047400000|2021-06-30 10:03:20|18477|18447|18475|18445|18477|18447|18475|18445|2
1625047510000|2021-06-30 10:05:10|18473|18443|18475|18445|18475|18445|18473|18443|2
1625047570000|2021-06-30 10:06:10|18465|18435|18465|18435|18465|18435|18465|18435|1
1625047580000|2021-06-30 10:06:20|18467|18437|18465|18435|18467|18437|18465|18435|2
1625047630000|2021-06-30 10:07:10|18467|18437|18474|18444|18474|18444|18467|18437|4
1625047650000|2021-06-30 10:07:30|18475|18445|18475|18445|18475|18445|18475|18445|1
1625047680000|2021-06-30 10:08:00|18474|18444|18474|18444|18474|18444|18474|18444|1
1625047790000|2021-06-30 10:09:50|18472|18442|18472|18442|18472|18442|18472|18442|1
1625047800000|2021-06-30 10:10:00|18470|18440|18467|18437|18470|18440|18467|18437|2
1625047830000|2021-06-30 10:10:30|18470|18440|18472|18442|18472|18442|18470|18440|2
1625047860000|2021-06-30 10:11:00|18474|18444|18474|18444|18474|18444|18474|18444|1
1625047960000|2021-06-30 10:12:40|18475|18445|18477|18447|18477|18447|18475|18445|2
1625047970000|2021-06-30 10:12:50|18475|18445|18475|18445|18475|18445|18475|18445|1
1625048030000|2021-06-30 10:13:50|18474|18444|18474|18444|18474|18444|18474|18444|1
1625048100000|2021-06-30 10:15:00|18472|18442|18470|18440|18472|18442|18470|18440|2
1625048120000|2021-06-30 10:15:20|18469|18439|18469|18439|18469|18439|18469|18439|1
1625048140000|2021-06-30 10:15:40|18470|18440|18470|18440|18470|18440|18470|18440|1
1625048160000|2021-06-30 10:16:00|18469|18439|18465|18435|18469|18439|18465|18435|2
1625048180000|2021-06-30 10:16:20|18460|18430|18460|18430|18460|18430|18460|18430|1
1625048210000|2021-06-30 10:16:50|18462|18432|18462|18432|18462|18432|18462|18432|1
1625048220000|2021-06-30 10:17:00|18460|18430|18460|18430|18460|18430|18455|18425|3
1625048260000|2021-06-30 10:17:40|18462|18432|18460|18430|18465|18435|18460|18430|5
1625048270000|2021-06-30 10:17:50|18459|18429|18457|18427|18459|18429|18457|18427|2
1625048280000|2021-06-30 10:18:00|18455|18425|18460|18430|18460|18430|18455|18425|3
1625048310000|2021-06-30 10:18:30|18457|18427|18453|18423|18457|18427|18452|18422|3
1625048330000|2021-06-30 10:18:50|18455|18425|18455|18425|18455|18425|18455|18425|1
1625048340000|2021-06-30 10:19:00|18457|18427|18459|18429|18459|18429|18457|18427|2
1625048390000|2021-06-30 10:19:50|18457|18427|18459|18429|18459|18429|18455|18425|4
1625048410000|2021-06-30 10:20:10|18462|18432|18462|18432|18462|18432|18462|18432|1
1625048430000|2021-06-30 10:20:30|18460|18430|18460|18430|18460|18430|18460|18430|1
1625048460000|2021-06-30 10:21:00|18459|18429|18454|18424|18459|18429|18452|18422|3
1625048480000|2021-06-30 10:21:20|18455|18425|18457|18427|18457|18427|18455|18425|2
1625048490000|2021-06-30 10:21:30|18454|18424|18454|18424|18454|18424|18454|18424|1
1625048500000|2021-06-30 10:21:40|18452|18422|18452|18422|18452|18422|18452|18422|1
1625048520000|2021-06-30 10:22:00|18453|18423|18455|18425|18455|18425|18453|18423|2
1625048530000|2021-06-30 10:22:10|18457|18427|18455|18425|18457|18427|18455|18425|2
1625048550000|2021-06-30 10:22:30|18457|18427|18457|18427|18457|18427|18457|18427|1
1625048580000|2021-06-30 10:23:00|18455|18425|18455|18425|18455|18425|18453|18423|3
1625048590000|2021-06-30 10:23:10|18453|18423|18453|18423|18453|18423|18453|18423|1
1625048640000|2021-06-30 10:24:00|18452|18422|18452|18422|18452|18422|18452|18422|1
1625048650000|2021-06-30 10:24:10|18455|18425|18455|18425|18455|18425|18455|18425|1
1625048700000|2021-06-30 10:25:00|18457|18427|18455|18425|18460|18430|18455|18425|4
1625048740000|2021-06-30 10:25:40|18457|18427|18457|18427|18457|18427|18457|18427|1
1625048750000|2021-06-30 10:25:50|18455|18425|18455|18425|18455|18425|18455|18425|1
1625048760000|2021-06-30 10:26:00|18453|18423|18453|18423|18453|18423|18453|18423|1
1625048790000|2021-06-30 10:26:30|18455|18425|18455|18425|18455|18425|18455|18425|1
1625048810000|2021-06-30 10:26:50|18453|18423|18453|18423|18453|18423|18453|18423|1
1625048830000|2021-06-30 10:27:10|18455|18425|18455|18425|18455|18425|18455|18425|1
1625048840000|2021-06-30 10:27:20|18457|18427|18457|18427|18457|18427|18457|18427|1
1625048870000|2021-06-30 10:27:50|18455|18425|18453|18423|18455|18425|18453|18423|2
1625048890000|2021-06-30 10:28:10|18455|18425|18455|18425|18455|18425|18455|18425|1
1625049070000|2021-06-30 10:31:10|18457|18427|18460|18430|18460|18430|18457|18427|2
1625049100000|2021-06-30 10:31:40|18462|18432|18455|18425|18462|18432|18455|18425|3
1625049130000|2021-06-30 10:32:10|18457|18427|18460|18430|18460|18430|18457|18427|2
1625049160000|2021-06-30 10:32:40|18462|18432|18462|18432|18462|18432|18462|18432|1
1625049170000|2021-06-30 10:32:50|18460|18430|18462|18432|18462|18432|18460|18430|2
1625049200000|2021-06-30 10:33:20|18460|18430|18462|18432|18462|18432|18460|18430|2
1625049220000|2021-06-30 10:33:40|18464|18434|18465|18435|18467|18437|18464|18434|3
1625049230000|2021-06-30 10:33:50|18467|18437|18467|18437|18467|18437|18467|18437|1
1625049240000|2021-06-30 10:34:00|18464|18434|18469|18439|18469|18439|18464|18434|3
1625049250000|2021-06-30 10:34:10|18471|18441|18472|18442|18472|18442|18471|18441|2
1625049280000|2021-06-30 10:34:40|18469|18439|18469|18439|18469|18439|18469|18439|1
1625049290000|2021-06-30 10:34:50|18471|18441|18471|18441|18471|18441|18471|18441|1
1625049310000|2021-06-30 10:35:10|18469|18439|18469|18439|18469|18439|18469|18439|1
1625049320000|2021-06-30 10:35:20|18471|18441|18471|18441|18471|18441|18471|18441|1
1625049340000|2021-06-30 10:35:40|18469|18439|18469|18439|18471|18441|18469|18439|3
1625049350000|2021-06-30 10:35:50|18470|18440|18475|18445|18477|18447|18470|18440|4
1625049360000|2021-06-30 10:36:00|18477|18447|18479|18449|18479|18449|18477|18447|2
1625049380000|2021-06-30 10:36:20|18477|18447|18479|18449|18479|18449|18477|18447|2
1625049410000|2021-06-30 10:36:50|18477|18447|18477|18447|18477|18447|18477|18447|1
1625049420000|2021-06-30 10:37:00|18479|18449|18479|18449|18479|18449|18479|18449|1
1625049450000|2021-06-30 10:37:30|18482|18452|18484|18454|18484|18454|18482|18452|2
1625049460000|2021-06-30 10:37:40|18486|18456|18486|18456|18486|18456|18486|18456|1
1625049470000|2021-06-30 10:37:50|18484|18454|18484|18454|18484|18454|18484|18454|1
1625049480000|2021-06-30 10:38:00|18486|18456|18486|18456|18486|18456|18486|18456|1
1625049490000|2021-06-30 10:38:10|18484|18454|18484|18454|18484|18454|18484|18454|1
1625049510000|2021-06-30 10:38:30|18486|18456|18495|18465|18497|18467|18484|18454|6
1625049520000|2021-06-30 10:38:40|18493|18463|18493|18463|18494|18464|18492|18462|4
1625049530000|2021-06-30 10:38:50|18494|18464|18493|18463|18494|18464|18493|18463|2
1625049540000|2021-06-30 10:39:00|18492|18462|18490|18460|18492|18462|18488|18458|4
1625049550000|2021-06-30 10:39:10|18488|18458|18490|18460|18490|18460|18488|18458|2
1625049590000|2021-06-30 10:39:50|18487|18457|18487|18457|18487|18457|18487|18457|1
1625049600000|2021-06-30 10:40:00|18489|18459|18489|18459|18489|18459|18489|18459|1
1625049610000|2021-06-30 10:40:10|18487|18457|18487|18457|18487|18457|18487|18457|1
1625049640000|2021-06-30 10:40:40|18485|18455|18487|18457|18487|18457|18485|18455|2
1625049650000|2021-06-30 10:40:50|18485|18455|18487|18457|18487|18457|18485|18455|2
1625049670000|2021-06-30 10:41:10|18489|18459|18487|18457|18489|18459|18487|18457|2
1625049680000|2021-06-30 10:41:20|18490|18460|18485|18455|18490|18460|18485|18455|4
1625049720000|2021-06-30 10:42:00|18479|18449|18480|18450|18480|18450|18479|18449|2
1625049770000|2021-06-30 10:42:50|18479|18449|18473|18443|18479|18449|18473|18443|2
1625049780000|2021-06-30 10:43:00|18472|18442|18472|18442|18472|18442|18472|18442|1
1625049800000|2021-06-30 10:43:20|18470|18440|18472|18442|18472|18442|18470|18440|2
1625049810000|2021-06-30 10:43:30|18470|18440|18470|18440|18470|18440|18470|18440|1
1625049830000|2021-06-30 10:43:50|18472|18442|18470|18440|18472|18442|18470|18440|2
1625049840000|2021-06-30 10:44:00|18472|18442|18470|18440|18472|18442|18470|18440|2
1625049850000|2021-06-30 10:44:10|18472|18442|18470|18440|18472|18442|18470|18440|2
1625049880000|2021-06-30 10:44:40|18472|18442|18470|18440|18472|18442|18470|18440|2
1625049920000|2021-06-30 10:45:20|18472|18442|18472|18442|18472|18442|18472|18442|1
1625049930000|2021-06-30 10:45:30|18470|18440|18470|18440|18470|18440|18470|18440|1
1625049980000|2021-06-30 10:46:20|18467|18437|18467|18437|18467|18437|18467|18437|1
1625049990000|2021-06-30 10:46:30|18469|18439|18469|18439|18469|18439|18469|18439|1
1625050020000|2021-06-30 10:47:00|18470|18440|18470|18440|18470|18440|18470|18440|1
1625050080000|2021-06-30 10:48:00|18467|18437|18460|18430|18467|18437|18460|18430|2
1625050100000|2021-06-30 10:48:20|18462|18432|18470|18440|18470|18440|18462|18432|4
1625050110000|2021-06-30 10:48:30|18467|18437|18465|18435|18467|18437|18465|18435|2
1625050200000|2021-06-30 10:50:00|18470|18440|18470|18440|18470|18440|18470|18440|1
1625050280000|2021-06-30 10:51:20|18468|18438|18468|18438|18468|18438|18468|18438|1
1625050290000|2021-06-30 10:51:30|18472|18442|18474|18444|18474|18444|18472|18442|2
1625050320000|2021-06-30 10:52:00|18475|18445|18475|18445|18475|18445|18475|18445|1
1625050340000|2021-06-30 10:52:20|18477|18447|18477|18447|18479|18449|18477|18447|3
1625050350000|2021-06-30 10:52:30|18474|18444|18474|18444|18474|18444|18474|18444|1
1625050360000|2021-06-30 10:52:40|18472|18442|18470|18440|18472|18442|18470|18440|2
1625050500000|2021-06-30 10:55:00|18472|18442|18472|18442|18472|18442|18472|18442|1
1625050520000|2021-06-30 10:55:20|18473|18443|18473|18443|18473|18443|18473|18443|1
1625050530000|2021-06-30 10:55:30|18472|18442|18470|18440|18472|18442|18470|18440|2
1625050600000|2021-06-30 10:56:40|18468|18438|18468|18438|18468|18438|18468|18438|1
1625050610000|2021-06-30 10:56:50|18465|18435|18465|18435|18465|18435|18465|18435|1
1625050630000|2021-06-30 10:57:10|18467|18437|18467|18437|18467|18437|18467|18437|1
1625050640000|2021-06-30 10:57:20|18465|18435|18465|18435|18465|18435|18465|18435|1
1625050700000|2021-06-30 10:58:20|18467|18437|18467|18437|18467|18437|18467|18437|1
1625050740000|2021-06-30 10:59:00|18472|18442|18468|18438|18472|18442|18468|18438|3
1625050770000|2021-06-30 10:59:30|18470|18440|18470|18440|18470|18440|18470|18440|1
1625050810000|2021-06-30 11:00:10|18472|18442|18472|18442|18472|18442|18472|18442|1
1625050840000|2021-06-30 11:00:40|18470|18440|18472|18442|18472|18442|18470|18440|2
1625050870000|2021-06-30 11:01:10|18470|18440|18470|18440|18470|18440|18470|18440|1
1625050900000|2021-06-30 11:01:40|18467|18437|18465|18435|18467|18437|18465|18435|2
1625050930000|2021-06-30 11:02:10|18462|18432|18460|18430|18462|18432|18460|18430|2
1625050940000|2021-06-30 11:02:20|18462|18432|18462|18432|18462|18432|18460|18430|5
1625050950000|2021-06-30 11:02:30|18465|18435|18460|18430|18465|18435|18460|18430|4
1625050970000|2021-06-30 11:02:50|18462|18432|18459|18429|18462|18432|18459|18429|2
1625050990000|2021-06-30 11:03:10|18462|18432|18462|18432|18462|18432|18462|18432|1
1625051010000|2021-06-30 11:03:30|18460|18430|18460|18430|18460|18430|18460|18430|1
1625051020000|2021-06-30 11:03:40|18462|18432|18462|18432|18462|18432|18462|18432|1
1625051050000|2021-06-30 11:04:10|18463|18433|18470|18440|18470|18440|18463|18433|2
1625051060000|2021-06-30 11:04:20|18467|18437|18467|18437|18467|18437|18467|18437|1
1625051070000|2021-06-30 11:04:30|18470|18440|18470|18440|18470|18440|18470|18440|1
1625051090000|2021-06-30 11:04:50|18472|18442|18474|18444|18475|18445|18472|18442|3
1625051120000|2021-06-30 11:05:20|18475|18445|18477|18447|18477|18447|18475|18445|2
1625051150000|2021-06-30 11:05:50|18475|18445|18475|18445|18475|18445|18475|18445|1
1625051160000|2021-06-30 11:06:00|18472|18442|18470|18440|18472|18442|18470|18440|2
1625051170000|2021-06-30 11:06:10|18467|18437|18465|18435|18467|18437|18465|18435|2
1625051200000|2021-06-30 11:06:40|18469|18439|18472|18442|18472|18442|18469|18439|2
1625051250000|2021-06-30 11:07:30|18474|18444|18474|18444|18474|18444|18474|18444|1
1625051310000|2021-06-30 11:08:30|18472|18442|18470|18440|18472|18442|18470|18440|2
1625051340000|2021-06-30 11:09:00|18469|18439|18465|18435|18469|18439|18465|18435|2
1625051410000|2021-06-30 11:10:10|18460|18430|18465|18435|18465|18435|18460|18430|2
1625051420000|2021-06-30 11:10:20|18462|18432|18460|18430|18462|18432|18460|18430|2
1625051430000|2021-06-30 11:10:30|18462|18432|18465|18435|18465|18435|18462|18432|2
1625051580000|2021-06-30 11:13:00|18464|18434|18460|18430|18464|18434|18460|18430|2
1625051590000|2021-06-30 11:13:10|18465|18435|18465|18435|18465|18435|18465|18435|1
1625051650000|2021-06-30 11:14:10|18464|18434|18464|18434|18464|18434|18464|18434|1
1625051670000|2021-06-30 11:14:30|18462|18432|18462|18432|18462|18432|18462|18432|1
1625051680000|2021-06-30 11:14:40|18465|18435|18465|18435|18465|18435|18465|18435|1
1625051710000|2021-06-30 11:15:10|18462|18432|18462|18432|18462|18432|18460|18430|3
1625051740000|2021-06-30 11:15:40|18465|18435|18465|18435|18465|18435|18465|18435|1
1625051800000|2021-06-30 11:16:40|18462|18432|18462|18432|18462|18432|18462|18432|1
1625051810000|2021-06-30 11:16:50|18465|18435|18465|18435|18465|18435|18465|18435|1
1625051850000|2021-06-30 11:17:30|18467|18437|18469|18439|18469|18439|18467|18437|2
1625051910000|2021-06-30 11:18:30|18470|18440|18474|18444|18474|18444|18470|18440|2
1625052000000|2021-06-30 11:20:00|18477|18447|18477|18447|18477|18447|18477|18447|1
1625052020000|2021-06-30 11:20:20|18482|18452|18482|18452|18482|18452|18482|18452|1
1625052040000|2021-06-30 11:20:40|18484|18454|18484|18454|18484|18454|18484|18454|1
1625052080000|2021-06-30 11:21:20|18482|18452|18479|18449|18482|18452|18479|18449|2
1625052120000|2021-06-30 11:22:00|18477|18447|18475|18445|18477|18447|18475|18445|2
1625052130000|2021-06-30 11:22:10|18474|18444|18474|18444|18474|18444|18474|18444|1
1625052140000|2021-06-30 11:22:20|18472|18442|18470|18440|18472|18442|18470|18440|2
1625052150000|2021-06-30 11:22:30|18472|18442|18474|18444|18474|18444|18472|18442|2
1625052180000|2021-06-30 11:23:00|18475|18445|18475|18445|18475|18445|18475|18445|1
1625052320000|2021-06-30 11:25:20|18473|18443|18465|18435|18473|18443|18465|18435|2
1625052360000|2021-06-30 11:26:00|18464|18434|18460|18430|18464|18434|18459|18429|3
1625052470000|2021-06-30 11:27:50|18458|18428|18457|18427|18458|18428|18457|18427|2
1625052480000|2021-06-30 11:28:00|18454|18424|18454|18424|18456|18426|18454|18424|5
1625052490000|2021-06-30 11:28:10|18455|18425|18455|18425|18455|18425|18455|18425|1
1625052570000|2021-06-30 11:29:30|18457|18427|18455|18425|18457|18427|18455|18425|2
1625052590000|2021-06-30 11:29:50|18452|18422|18444|18414|18452|18422|18444|18414|8
1625052600000|2021-06-30 11:30:00|18446|18416|18446|18416|18446|18416|18446|18416|1
1625052610000|2021-06-30 11:30:10|18444|18414|18447|18417|18447|18417|18444|18414|2
1625052620000|2021-06-30 11:30:20|18442|18412|18445|18415|18445|18415|18442|18412|2
1625052630000|2021-06-30 11:30:30|18447|18417|18450|18420|18455|18425|18447|18417|4
1625052640000|2021-06-30 11:30:40|18452|18422|18450|18420|18455|18425|18450|18420|9
1625052650000|2021-06-30 11:30:50|18452|18422|18450|18420|18452|18422|18450|18420|2
1625052660000|2021-06-30 11:31:00|18452|18422|18459|18429|18459|18429|18452|18422|5
1625052670000|2021-06-30 11:31:10|18457|18427|18455|18425|18457|18427|18455|18425|2
1625052700000|2021-06-30 11:31:40|18452|18422|18450|18420|18452|18422|18450|18420|2
1625052720000|2021-06-30 11:32:00|18460|18430|18470|18440|18470|18440|18458|18428|7
1625052730000|2021-06-30 11:32:10|18469|18439|18469|18439|18469|18439|18469|18439|1
1625052750000|2021-06-30 11:32:30|18467|18437|18463|18433|18467|18437|18463|18433|3
1625052760000|2021-06-30 11:32:40|18465|18435|18460|18430|18465|18435|18460|18430|3
1625052780000|2021-06-30 11:33:00|18462|18432|18472|18442|18474|18444|18462|18432|8
1625052790000|2021-06-30 11:33:10|18470|18440|18467|18437|18470|18440|18467|18437|2
1625052800000|2021-06-30 11:33:20|18465|18435|18465|18435|18465|18435|18465|18435|1
1625052830000|2021-06-30 11:33:50|18467|18437|18467|18437|18467|18437|18467|18437|1
1625052840000|2021-06-30 11:34:00|18469|18439|18469|18439|18469|18439|18469|18439|1
1625052850000|2021-06-30 11:34:10|18467|18437|18465|18435|18467|18437|18465|18435|2
1625052860000|2021-06-30 11:34:20|18464|18434|18465|18435|18465|18435|18456|18426|4
1625052900000|2021-06-30 11:35:00|18471|18441|18470|18440|18471|18441|18465|18435|5
1625052930000|2021-06-30 11:35:30|18468|18438|18468|18438|18468|18438|18468|18438|1
1625052950000|2021-06-30 11:35:50|18469|18439|18469|18439|18469|18439|18469|18439|1
1625052960000|2021-06-30 11:36:00|18477|18447|18473|18443|18480|18450|18473|18443|5
1625052990000|2021-06-30 11:36:30|18472|18442|18470|18440|18472|18442|18470|18440|2
1625053000000|2021-06-30 11:36:40|18468|18438|18468|18438|18468|18438|18468|18438|1
1625053010000|2021-06-30 11:36:50|18467|18437|18465|18435|18467|18437|18462|18432|3
1625053020000|2021-06-30 11:37:00|18472|18442|18482|18452|18482|18452|18472|18442|7
1625053030000|2021-06-30 11:37:10|18480|18450|18480|18450|18480|18450|18480|18450|1
1625053080000|2021-06-30 11:38:00|18479|18449|18479|18449|18479|18449|18479|18449|1
1625053100000|2021-06-30 11:38:20|18482|18452|18479|18449|18482|18452|18479|18449|2
1625053130000|2021-06-30 11:38:50|18477|18447|18470|18440|18477|18447|18470|18440|3
1625053160000|2021-06-30 11:39:20|18467|18437|18467|18437|18467|18437|18467|18437|1
1625053200000|2021-06-30 11:40:00|18472|18442|18470|18440|18472|18442|18470|18440|4
1625053220000|2021-06-30 11:40:20|18472|18442|18477|18447|18477|18447|18472|18442|3
1625053240000|2021-06-30 11:40:40|18474|18444|18474|18444|18474|18444|18474|18444|1
1625053290000|2021-06-30 11:41:30|18475|18445|18475|18445|18475|18445|18475|18445|1
1625053390000|2021-06-30 11:43:10|18477|18447|18477|18447|18477|18447|18477|18447|1
1625053400000|2021-06-30 11:43:20|18479|18449|18479|18449|18479|18449|18479|18449|1
1625053410000|2021-06-30 11:43:30|18482|18452|18482|18452|18482|18452|18482|18452|1
1625053440000|2021-06-30 11:44:00|18487|18457|18489|18459|18489|18459|18485|18455|6
1625053470000|2021-06-30 11:44:30|18487|18457|18487|18457|18487|18457|18487|18457|1
1625053490000|2021-06-30 11:44:50|18484|18454|18484|18454|18484|18454|18484|18454|1
1625053520000|2021-06-30 11:45:20|18482|18452|18482|18452|18482|18452|18482|18452|1
1625053550000|2021-06-30 11:45:50|18480|18450|18480|18450|18480|18450|18480|18450|1
1625053570000|2021-06-30 11:46:10|18479|18449|18479|18449|18479|18449|18479|18449|1
1625053590000|2021-06-30 11:46:30|18477|18447|18475|18445|18477|18447|18475|18445|2
1625053620000|2021-06-30 11:47:00|18474|18444|18470|18440|18474|18444|18470|18440|3
1625053640000|2021-06-30 11:47:20|18472|18442|18472|18442|18472|18442|18472|18442|1
1625053650000|2021-06-30 11:47:30|18470|18440|18469|18439|18472|18442|18469|18439|5
1625053660000|2021-06-30 11:47:40|18470|18440|18470|18440|18470|18440|18470|18440|1
1625053740000|2021-06-30 11:49:00|18472|18442|18474|18444|18474|18444|18472|18442|2
1625053770000|2021-06-30 11:49:30|18475|18445|18479|18449|18479|18449|18475|18445|2
1625053790000|2021-06-30 11:49:50|18480|18450|18480|18450|18480|18450|18480|18450|1
1625053820000|2021-06-30 11:50:20|18482|18452|18480|18450|18482|18452|18480|18450|2
1625053830000|2021-06-30 11:50:30|18479|18449|18479|18449|18479|18449|18479|18449|1
1625053840000|2021-06-30 11:50:40|18477|18447|18479|18449|18479|18449|18477|18447|2
1625053850000|2021-06-30 11:50:50|18482|18452|18482|18452|18482|18452|18482|18452|1
1625053860000|2021-06-30 11:51:00|18486|18456|18491|18461|18491|18461|18486|18456|3
1625053870000|2021-06-30 11:51:10|18489|18459|18489|18459|18489|18459|18487|18457|3
1625053880000|2021-06-30 11:51:20|18485|18455|18480|18450|18485|18455|18480|18450|3
1625053910000|2021-06-30 11:51:50|18482|18452|18482|18452|18482|18452|18482|18452|1
1625053920000|2021-06-30 11:52:00|18483|18453|18492|18462|18492|18462|18483|18453|5
1625053940000|2021-06-30 11:52:20|18493|18463|18495|18465|18495|18465|18493|18463|2
1625053950000|2021-06-30 11:52:30|18499|18469|18495|18465|18499|18469|18495|18465|2
1625054000000|2021-06-30 11:53:20|18494|18464|18494|18464|18494|18464|18494|18464|1
1625054020000|2021-06-30 11:53:40|18492|18462|18492|18462|18492|18462|18492|18462|1
1625054030000|2021-06-30 11:53:50|18490|18460|18490|18460|18490|18460|18490|18460|1
1625054040000|2021-06-30 11:54:00|18487|18457|18487|18457|18487|18457|18487|18457|1
1625054050000|2021-06-30 11:54:10|18485|18455|18485|18455|18485|18455|18485|18455|1
1625054070000|2021-06-30 11:54:30|18482|18452|18480|18450|18482|18452|18480|18450|2
1625054080000|2021-06-30 11:54:40|18478|18448|18480|18450|18480|18450|18478|18448|2
1625054090000|2021-06-30 11:54:50|18482|18452|18485|18455|18485|18455|18482|18452|2
1625054110000|2021-06-30 11:55:10|18484|18454|18484|18454|18484|18454|18484|18454|1
1625054150000|2021-06-30 11:55:50|18485|18455|18485|18455|18485|18455|18485|18455|1
1625054230000|2021-06-30 11:57:10|18487|18457|18487|18457|18487|18457|18487|18457|1
1625054240000|2021-06-30 11:57:20|18488|18458|18487|18457|18488|18458|18487|18457|2
1625054270000|2021-06-30 11:57:50|18490|18460|18490|18460|18490|18460|18490|18460|1
1625054330000|2021-06-30 11:58:50|18492|18462|18492|18462|18492|18462|18492|18462|1
1625054340000|2021-06-30 11:59:00|18497|18467|18500|18470|18502|18472|18497|18467|4
1625054380000|2021-06-30 11:59:40|18499|18469|18490|18460|18499|18469|18490|18460|2
1625054390000|2021-06-30 11:59:50|18489|18459|18489|18459|18489|18459|18487|18457|3
1625054400000|2021-06-30 12:00:00|18484|18454|18475|18445|18484|18454|18475|18445|3
1625054410000|2021-06-30 12:00:10|18474|18444|18465|18435|18474|18444|18463|18433|10
1625054420000|2021-06-30 12:00:20|18467|18437|18464|18434|18469|18439|18464|18434|3
1625054430000|2021-06-30 12:00:30|18467|18437|18471|18441|18471|18441|18467|18437|2
1625054440000|2021-06-30 12:00:40|18465|18435|18467|18437|18467|18437|18464|18434|3
1625054450000|2021-06-30 12:00:50|18469|18439|18469|18439|18469|18439|18469|18439|1
1625054460000|2021-06-30 12:01:00|18471|18441|18474|18444|18477|18447|18469|18439|9
1625054470000|2021-06-30 12:01:10|18472|18442|18476|18446|18476|18446|18472|18442|3
1625054480000|2021-06-30 12:01:20|18474|18444|18466|18436|18474|18444|18466|18436|4
1625054500000|2021-06-30 12:01:40|18459|18429|18461|18431|18461|18431|18458|18428|3
1625054510000|2021-06-30 12:01:50|18463|18433|18463|18433|18463|18433|18463|18433|1
1625054520000|2021-06-30 12:02:00|18458|18428|18458|18428|18458|18428|18458|18428|1
1625054540000|2021-06-30 12:02:20|18461|18431|18458|18428|18461|18431|18456|18426|4
1625054550000|2021-06-30 12:02:30|18461|18431|18463|18433|18463|18433|18461|18431|2
1625054560000|2021-06-30 12:02:40|18461|18431|18459|18429|18461|18431|18459|18429|2
1625054570000|2021-06-30 12:02:50|18458|18428|18458|18428|18458|18428|18458|18428|1
1625054580000|2021-06-30 12:03:00|18459|18429|18454|18424|18459|18429|18454|18424|3
1625054590000|2021-06-30 12:03:10|18453|18423|18450|18420|18453|18423|18448|18418|6
1625054600000|2021-06-30 12:03:20|18444|18414|18443|18413|18444|18414|18443|18413|2
1625054610000|2021-06-30 12:03:30|18445|18415|18448|18418|18448|18418|18445|18415|2
1625054620000|2021-06-30 12:03:40|18450|18420|18443|18413|18450|18420|18443|18413|3
1625054640000|2021-06-30 12:04:00|18446|18416|18446|18416|18446|18416|18443|18413|5
1625054650000|2021-06-30 12:04:10|18448|18418|18451|18421|18455|18425|18448|18418|6
1625054660000|2021-06-30 12:04:20|18453|18423|18461|18431|18461|18431|18453|18423|4
1625054670000|2021-06-30 12:04:30|18454|18424|18447|18417|18454|18424|18447|18417|5
1625054680000|2021-06-30 12:04:40|18446|18416|18442|18412|18446|18416|18438|18408|13
1625054690000|2021-06-30 12:04:50|18439|18409|18423|18393|18439|18409|18415|18385|7
1625054700000|2021-06-30 12:05:00|18425|18395|18450|18420|18450|18420|18425|18395|8
1625054720000|2021-06-30 12:05:20|18448|18418|18442|18412|18448|18418|18440|18410|10
1625054730000|2021-06-30 12:05:30|18443|18413|18431|18401|18443|18413|18431|18401|5
1625054740000|2021-06-30 12:05:40|18433|18403|18434|18404|18434|18404|18431|18401|4
1625054750000|2021-06-30 12:05:50|18435|18405|18433|18403|18435|18405|18433|18403|2
1625054770000|2021-06-30 12:06:10|18428|18398|18430|18400|18433|18403|18428|18398|3
1625054780000|2021-06-30 12:06:20|18433|18403|18433|18403|18433|18403|18433|18403|1
1625054800000|2021-06-30 12:06:40|18436|18406|18441|18411|18441|18411|18436|18406|3
1625054820000|2021-06-30 12:07:00|18440|18410|18432|18402|18440|18410|18432|18402|2
1625054830000|2021-06-30 12:07:10|18433|18403|18433|18403|18433|18403|18433|18403|1
1625054870000|2021-06-30 12:07:50|18436|18406|18440|18410|18440|18410|18436|18406|3
1625054880000|2021-06-30 12:08:00|18443|18413|18447|18417|18447|18417|18443|18413|2
1625054890000|2021-06-30 12:08:10|18450|18420|18452|18422|18452|18422|18450|18420|2
1625054900000|2021-06-30 12:08:20|18450|18420|18450|18420|18450|18420|18450|18420|1
1625054910000|2021-06-30 12:08:30|18447|18417|18445|18415|18447|18417|18445|18415|2
1625054920000|2021-06-30 12:08:40|18444|18414|18442|18412|18444|18414|18442|18412|2
1625054930000|2021-06-30 12:08:50|18441|18411|18441|18411|18441|18411|18441|18411|1
1625054940000|2021-06-30 12:09:00|18442|18412|18442|18412|18442|18412|18442|18412|1
1625054950000|2021-06-30 12:09:10|18435|18405|18440|18410|18440|18410|18433|18403|6
1625054970000|2021-06-30 12:09:30|18441|18411|18441|18411|18441|18411|18441|18411|1
1625054980000|2021-06-30 12:09:40|18444|18414|18451|18421|18451|18421|18444|18414|5
1625054990000|2021-06-30 12:09:50|18448|18418|18438|18408|18448|18418|18438|18408|2
1625055000000|2021-06-30 12:10:00|18440|18410|18440|18410|18440|18410|18440|18410|1
1625055020000|2021-06-30 12:10:20|18441|18411|18441|18411|18441|18411|18441|18411|1
1625055060000|2021-06-30 12:11:00|18438|18408|18440|18410|18440|18410|18438|18408|2
1625055140000|2021-06-30 12:12:20|18442|18412|18442|18412|18442|18412|18442|18412|1
1625055190000|2021-06-30 12:13:10|18448|18418|18448|18418|18448|18418|18448|18418|1
1625055200000|2021-06-30 12:13:20|18450|18420|18450|18420|18450|18420|18450|18420|1
1625055230000|2021-06-30 12:13:50|18452|18422|18457|18427|18457|18427|18452|18422|3
1625055240000|2021-06-30 12:14:00|18459|18429|18455|18425|18459|18429|18455|18425|3
1625055270000|2021-06-30 12:14:30|18454|18424|18452|18422|18454|18424|18452|18422|2
1625055320000|2021-06-30 12:15:20|18454|18424|18456|18426|18456|18426|18454|18424|2
1625055330000|2021-06-30 12:15:30|18459|18429|18459|18429|18459|18429|18459|18429|1
1625055340000|2021-06-30 12:15:40|18460|18430|18460|18430|18460|18430|18460|18430|1
1625055350000|2021-06-30 12:15:50|18463|18433|18463|18433|18463|18433|18463|18433|1
1625055370000|2021-06-30 12:16:10|18470|18440|18470|18440|18472|18442|18470|18440|3
1625055380000|2021-06-30 12:16:20|18468|18438|18470|18440|18470|18440|18468|18438|2
1625055400000|2021-06-30 12:16:40|18468|18438|18468|18438|18468|18438|18468|18438|1
1625055430000|2021-06-30 12:17:10|18470|18440|18470|18440|18470|18440|18470|18440|1
1625055440000|2021-06-30 12:17:20|18471|18441|18464|18434|18471|18441|18464|18434|5
1625055450000|2021-06-30 12:17:30|18466|18436|18466|18436|18466|18436|18466|18436|1
1625055480000|2021-06-30 12:18:00|18467|18437|18464|18434|18471|18441|18464|18434|6
1625055510000|2021-06-30 12:18:30|18466|18436|18471|18441|18471|18441|18466|18436|3
1625055530000|2021-06-30 12:18:50|18469|18439|18463|18433|18469|18439|18463|18433|3
1625055540000|2021-06-30 12:19:00|18465|18435|18465|18435|18465|18435|18463|18433|3
1625055560000|2021-06-30 12:19:20|18470|18440|18470|18440|18470|18440|18468|18438|5
1625055570000|2021-06-30 12:19:30|18472|18442|18473|18443|18473|18443|18472|18442|2
1625055580000|2021-06-30 12:19:40|18470|18440|18471|18441|18471|18441|18470|18440|2
1625055590000|2021-06-30 12:19:50|18473|18443|18468|18438|18473|18443|18468|18438|3
1625055600000|2021-06-30 12:20:00|18471|18441|18468|18438|18473|18443|18468|18438|7
1625055610000|2021-06-30 12:20:10|18470|18440|18470|18440|18473|18443|18470|18440|3
1625055630000|2021-06-30 12:20:30|18473|18443|18473|18443|18473|18443|18470|18440|5
1625055640000|2021-06-30 12:20:40|18470|18440|18473|18443|18473|18443|18470|18440|2
1625055650000|2021-06-30 12:20:50|18470|18440|18468|18438|18470|18440|18468|18438|2
1625055670000|2021-06-30 12:21:10|18465|18435|18463|18433|18465|18435|18463|18433|3
1625055680000|2021-06-30 12:21:20|18465|18435|18462|18432|18465|18435|18462|18432|3
1625055690000|2021-06-30 12:21:30|18463|18433|18472|18442|18472|18442|18463|18433|5
1625055700000|2021-06-30 12:21:40|18470|18440|18468|18438|18470|18440|18467|18437|3
1625055710000|2021-06-30 12:21:50|18467|18437|18461|18431|18467|18437|18461|18431|5
1625055720000|2021-06-30 12:22:00|18459|18429|18461|18431|18461|18431|18458|18428|3
1625055780000|2021-06-30 12:23:00|18463|18433|18466|18436|18466|18436|18461|18431|4
1625055790000|2021-06-30 12:23:10|18460|18430|18462|18432|18463|18433|18460|18430|4
1625055810000|2021-06-30 12:23:30|18463|18433|18463|18433|18463|18433|18463|18433|1
1625055820000|2021-06-30 12:23:40|18465|18435|18465|18435|18465|18435|18465|18435|1
1625055830000|2021-06-30 12:23:50|18466|18436|18468|18438|18468|18438|18466|18436|4
1625055840000|2021-06-30 12:24:00|18466|18436|18466|18436|18466|18436|18466|18436|1
1625055850000|2021-06-30 12:24:10|18468|18438|18463|18433|18468|18438|18463|18433|5
1625055860000|2021-06-30 12:24:20|18460|18430|18460|18430|18463|18433|18460|18430|3
1625055870000|2021-06-30 12:24:30|18461|18431|18463|18433|18463|18433|18461|18431|2
1625055900000|2021-06-30 12:25:00|18465|18435|18470|18440|18470|18440|18465|18435|3
1625055910000|2021-06-30 12:25:10|18468|18438|18470|18440|18472|18442|18468|18438|4
1625055940000|2021-06-30 12:25:40|18468|18438|18468|18438|18468|18438|18468|18438|1
1625055950000|2021-06-30 12:25:50|18467|18437|18460|18430|18467|18437|18460|18430|3
1625055960000|2021-06-30 12:26:00|18458|18428|18460|18430|18460|18430|18458|18428|2
1625055970000|2021-06-30 12:26:10|18458|18428|18460|18430|18460|18430|18458|18428|2
1625055980000|2021-06-30 12:26:20|18465|18435|18465|18435|18465|18435|18465|18435|1
1625055990000|2021-06-30 12:26:30|18463|18433|18460|18430|18463|18433|18460|18430|3
1625056010000|2021-06-30 12:26:50|18458|18428|18456|18426|18458|18428|18456|18426|2
1625056020000|2021-06-30 12:27:00|18455|18425|18450|18420|18456|18426|18450|18420|4
1625056080000|2021-06-30 12:28:00|18451|18421|18447|18417|18451|18421|18447|18417|3
1625056090000|2021-06-30 12:28:10|18448|18418|18452|18422|18453|18423|18448|18418|3
1625056100000|2021-06-30 12:28:20|18454|18424|18452|18422|18454|18424|18452|18422|2
1625056110000|2021-06-30 12:28:30|18454|18424|18457|18427|18457|18427|18454|18424|3
1625056120000|2021-06-30 12:28:40|18455|18425|18455|18425|18455|18425|18455|18425|1
1625056150000|2021-06-30 12:29:10|18453|18423|18450|18420|18453|18423|18450|18420|3
1625056170000|2021-06-30 12:29:30|18444|18414|18443|18413|18444|18414|18438|18408|6
1625056180000|2021-06-30 12:29:40|18441|18411|18436|18406|18441|18411|18436|18406|5
1625056200000|2021-06-30 12:30:00|18433|18403|18441|18411|18443|18413|18433|18403|15
1625056220000|2021-06-30 12:30:20|18440|18410|18440|18410|18440|18410|18440|18410|1
1625056230000|2021-06-30 12:30:30|18441|18411|18446|18416|18446|18416|18441|18411|3
1625056240000|2021-06-30 12:30:40|18445|18415|18446|18416|18448|18418|18443|18413|6
1625056250000|2021-06-30 12:30:50|18443|18413|18440|18410|18443|18413|18440|18410|2
1625056260000|2021-06-30 12:31:00|18438|18408|18438|18408|18438|18408|18438|18408|1
1625056270000|2021-06-30 12:31:10|18435|18405|18435|18405|18435|18405|18435|18405|1
1625056280000|2021-06-30 12:31:20|18433|18403|18433|18403|18433|18403|18433|18403|1
1625056290000|2021-06-30 12:31:30|18435|18405|18433|18403|18435|18405|18430|18400|4
1625056300000|2021-06-30 12:31:40|18434|18404|18441|18411|18441|18411|18434|18404|3
1625056310000|2021-06-30 12:31:50|18443|18413|18441|18411|18443|18413|18441|18411|2
1625056320000|2021-06-30 12:32:00|18440|18410|18436|18406|18440|18410|18436|18406|3
1625056330000|2021-06-30 12:32:10|18438|18408|18436|18406|18438|18408|18436|18406|2
1625056340000|2021-06-30 12:32:20|18435|18405|18432|18402|18435|18405|18431|18401|3
1625056350000|2021-06-30 12:32:30|18433|18403|18433|18403|18433|18403|18433|18403|1
1625056360000|2021-06-30 12:32:40|18428|18398|18439|18409|18439|18409|18428|18398|7
1625056370000|2021-06-30 12:32:50|18441|18411|18443|18413|18445|18415|18441|18411|4
1625056380000|2021-06-30 12:33:00|18440|18410|18448|18418|18448|18418|18440|18410|7
1625056390000|2021-06-30 12:33:10|18446|18416|18446|18416|18446|18416|18446|18416|1
1625056400000|2021-06-30 12:33:20|18448|18418|18448|18418|18448|18418|18448|18418|1
1625056410000|2021-06-30 12:33:30|18446|18416|18439|18409|18446|18416|18439|18409|4
1625056420000|2021-06-30 12:33:40|18436|18406|18433|18403|18436|18406|18431|18401|4
1625056430000|2021-06-30 12:33:50|18438|18408|18436|18406|18438|18408|18436|18406|2
1625056480000|2021-06-30 12:34:40|18440|18410|18440|18410|18440|18410|18440|18410|1
1625056490000|2021-06-30 12:34:50|18443|18413|18443|18413|18443|18413|18443|18413|1
1625056500000|2021-06-30 12:35:00|18440|18410|18440|18410|18440|18410|18440|18410|1
1625056550000|2021-06-30 12:35:50|18441|18411|18443|18413|18443|18413|18441|18411|4
1625056560000|2021-06-30 12:36:00|18445|18415|18445|18415|18445|18415|18445|18415|1
1625056570000|2021-06-30 12:36:10|18448|18418|18448|18418|18448|18418|18448|18418|1
1625056590000|2021-06-30 12:36:30|18449|18419|18451|18421|18451|18421|18449|18419|2
1625056610000|2021-06-30 12:36:50|18450|18420|18440|18410|18450|18420|18438|18408|5
1625056620000|2021-06-30 12:37:00|18436|18406|18441|18411|18441|18411|18436|18406|4
1625056630000|2021-06-30 12:37:10|18440|18410|18440|18410|18440|18410|18440|18410|1
1625056640000|2021-06-30 12:37:20|18441|18411|18445|18415|18445|18415|18441|18411|3
1625056650000|2021-06-30 12:37:30|18446|18416|18446|18416|18448|18418|18446|18416|3
1625056660000|2021-06-30 12:37:40|18445|18415|18445|18415|18445|18415|18445|18415|1
1625056670000|2021-06-30 12:37:50|18443|18413|18448|18418|18448|18418|18443|18413|2
1625056710000|2021-06-30 12:38:30|18453|18423|18453|18423|18453|18423|18453|18423|1
1625056720000|2021-06-30 12:38:40|18452|18422|18450|18420|18452|18422|18450|18420|2
1625056730000|2021-06-30 12:38:50|18453|18423|18453|18423|18453|18423|18453|18423|1
1625056740000|2021-06-30 12:39:00|18455|18425|18457|18427|18457|18427|18455|18425|2
1625056750000|2021-06-30 12:39:10|18458|18428|18455|18425|18460|18430|18455|18425|4
1625056760000|2021-06-30 12:39:20|18453|18423|18452|18422|18453|18423|18452|18422|2
1625056780000|2021-06-30 12:39:40|18450|18420|18450|18420|18450|18420|18450|18420|1
1625056800000|2021-06-30 12:40:00|18447|18417|18440|18410|18447|18417|18433|18403|6
1625056810000|2021-06-30 12:40:10|18441|18411|18450|18420|18450|18420|18441|18411|6
1625056820000|2021-06-30 12:40:20|18448|18418|18438|18408|18448|18418|18438|18408|4
1625056900000|2021-06-30 12:41:40|18436|18406|18433|18403|18436|18406|18433|18403|2
1625056910000|2021-06-30 12:41:50|18432|18402|18428|18398|18432|18402|18428|18398|5
1625056920000|2021-06-30 12:42:00|18430|18400|18430|18400|18430|18400|18430|18400|1
1625056930000|2021-06-30 12:42:10|18431|18401|18431|18401|18431|18401|18428|18398|4
1625056940000|2021-06-30 12:42:20|18433|18403|18431|18401|18433|18403|18431|18401|2
1625056950000|2021-06-30 12:42:30|18433|18403|18433|18403|18433|18403|18433|18403|1
1625056990000|2021-06-30 12:43:10|18436|18406|18436|18406|18436|18406|18436|18406|1
1625057000000|2021-06-30 12:43:20|18433|18403|18435|18405|18435|18405|18433|18403|2
1625057010000|2021-06-30 12:43:30|18437|18407|18437|18407|18437|18407|18437|18407|1
1625057020000|2021-06-30 12:43:40|18436|18406|18436|18406|18436|18406|18436|18406|1
1625057030000|2021-06-30 12:43:50|18438|18408|18438|18408|18438|18408|18438|18408|1
1625057040000|2021-06-30 12:44:00|18436|18406|18436|18406|18436|18406|18436|18406|1
1625057080000|2021-06-30 12:44:40|18435|18405|18435|18405|18435|18405|18435|18405|1
1625057100000|2021-06-30 12:45:00|18433|18403|18431|18401|18433|18403|18431|18401|2
1625057110000|2021-06-30 12:45:10|18433|18403|18437|18407|18437|18407|18433|18403|2
1625057160000|2021-06-30 12:46:00|18438|18408|18440|18410|18440|18410|18438|18408|2
1625057180000|2021-06-30 12:46:20|18438|18408|18433|18403|18438|18408|18433|18403|3
1625057190000|2021-06-30 12:46:30|18431|18401|18435|18405|18435|18405|18428|18398|5
1625057200000|2021-06-30 12:46:40|18433|18403|18431|18401|18433|18403|18431|18401|2
1625057210000|2021-06-30 12:46:50|18433|18403|18431|18401|18433|18403|18431|18401|2
1625057220000|2021-06-30 12:47:00|18433|18403|18435|18405|18435|18405|18433|18403|2
1625057230000|2021-06-30 12:47:10|18438|18408|18435|18405|18438|18408|18435|18405|2
1625057240000|2021-06-30 12:47:20|18438|18408|18438|18408|18438|18408|18438|18408|1
1625057250000|2021-06-30 12:47:30|18440|18410|18443|18413|18443|18413|18440|18410|2
1625057260000|2021-06-30 12:47:40|18445|18415|18446|18416|18446|18416|18445|18415|2
1625057270000|2021-06-30 12:47:50|18448|18418|18448|18418|18448|18418|18448|18418|1
1625057280000|2021-06-30 12:48:00|18447|18417|18446|18416|18448|18418|18446|18416|3
1625057300000|2021-06-30 12:48:20|18448|18418|18448|18418|18448|18418|18448|18418|1
1625057310000|2021-06-30 12:48:30|18450|18420|18450|18420|18450|18420|18450|18420|1
1625057370000|2021-06-30 12:49:30|18451|18421|18451|18421|18451|18421|18451|18421|1
1625057420000|2021-06-30 12:50:20|18449|18419|18449|18419|18449|18419|18449|18419|1
1625057450000|2021-06-30 12:50:50|18451|18421|18451|18421|18451|18421|18451|18421|1
1625057500000|2021-06-30 12:51:40|18453|18423|18454|18424|18457|18427|18453|18423|5
1625057510000|2021-06-30 12:51:50|18456|18426|18456|18426|18456|18426|18456|18426|1
1625057520000|2021-06-30 12:52:00|18458|18428|18458|18428|18458|18428|18458|18428|1
1625057550000|2021-06-30 12:52:30|18460|18430|18460|18430|18460|18430|18460|18430|1
1625057560000|2021-06-30 12:52:40|18461|18431|18461|18431|18461|18431|18461|18431|1
1625057570000|2021-06-30 12:52:50|18463|18433|18463|18433|18463|18433|18463|18433|1
1625057580000|2021-06-30 12:53:00|18461|18431|18461|18431|18461|18431|18461|18431|1
1625057590000|2021-06-30 12:53:10|18463|18433|18461|18431|18468|18438|18461|18431|9
1625057600000|2021-06-30 12:53:20|18463|18433|18465|18435|18465|18435|18463|18433|2
1625057630000|2021-06-30 12:53:50|18467|18437|18467|18437|18467|18437|18465|18435|3
1625057650000|2021-06-30 12:54:10|18465|18435|18462|18432|18465|18435|18462|18432|2
1625057680000|2021-06-30 12:54:40|18465|18435|18467|18437|18467|18437|18465|18435|2
1625057690000|2021-06-30 12:54:50|18469|18439|18469|18439|18469|18439|18469|18439|1
1625057700000|2021-06-30 12:55:00|18467|18437|18467|18437|18467|18437|18467|18437|1
1625057740000|2021-06-30 12:55:40|18465|18435|18465|18435|18465|18435|18465|18435|1
1625057770000|2021-06-30 12:56:10|18467|18437|18467|18437|18467|18437|18467|18437|1
1625057780000|2021-06-30 12:56:20|18469|18439|18467|18437|18469|18439|18467|18437|2
1625057820000|2021-06-30 12:57:00|18465|18435|18470|18440|18470|18440|18465|18435|4
1625057840000|2021-06-30 12:57:20|18469|18439|18469|18439|18469|18439|18469|18439|1
1625057850000|2021-06-30 12:57:30|18470|18440|18470|18440|18470|18440|18470|18440|1
1625057860000|2021-06-30 12:57:40|18472|18442|18472|18442|18472|18442|18472|18442|1
1625057870000|2021-06-30 12:57:50|18474|18444|18475|18445|18475|18445|18474|18444|2
1625057880000|2021-06-30 12:58:00|18478|18448|18482|18452|18484|18454|18478|18448|5
1625057890000|2021-06-30 12:58:10|18480|18450|18480|18450|18480|18450|18480|18450|1
1625057910000|2021-06-30 12:58:30|18482|18452|18482|18452|18482|18452|18482|18452|1
1625057920000|2021-06-30 12:58:40|18480|18450|18472|18442|18480|18450|18472|18442|4
1625057930000|2021-06-30 12:58:50|18471|18441|18471|18441|18471|18441|18471|18441|1
1625057940000|2021-06-30 12:59:00|18473|18443|18463|18433|18480|18450|18463|18433|18
1625057950000|2021-06-30 12:59:10|18460|18430|18457|18427|18460|18430|18457|18427|5
1625057960000|2021-06-30 12:59:20|18455|18425|18455|18425|18455|18425|18455|18425|1
1625057970000|2021-06-30 12:59:30|18453|18423|18453|18423|18453|18423|18453|18423|1
1625057980000|2021-06-30 12:59:40|18450|18420|18450|18420|18450|18420|18450|18420|1
1625057990000|2021-06-30 12:59:50|18449|18419|18445|18415|18449|18419|18443|18413|6
1625058000000|2021-06-30 13:00:00|18446|18416|18481|18451|18481|18451|18446|18416|20
1625058010000|2021-06-30 13:00:10|18483|18453|18478|18448|18485|18455|18473|18443|19
1625058020000|2021-06-30 13:00:20|18474|18444|18468|18438|18474|18444|18468|18438|13
1625058030000|2021-06-30 13:00:30|18467|18437|18463|18433|18467|18437|18456|18426|20
1625058040000|2021-06-30 13:00:40|18458|18428|18451|18421|18463|18433|18451|18421|8
1625058050000|2021-06-30 13:00:50|18448|18418|18448|18418|18453|18423|18441|18411|12
1625058060000|2021-06-30 13:01:00|18446|18416|18453|18423|18453|18423|18444|18414|8
1625058070000|2021-06-30 13:01:10|18458|18428|18466|18436|18466|18436|18458|18428|7
1625058080000|2021-06-30 13:01:20|18464|18434|18468|18438|18469|18439|18464|18434|5
1625058090000|2021-06-30 13:01:30|18471|18441|18476|18446|18476|18446|18471|18441|5
1625058100000|2021-06-30 13:01:40|18474|18444|18475|18445|18475|18445|18468|18438|8
1625058110000|2021-06-30 13:01:50|18473|18443|18475|18445|18476|18446|18473|18443|10
1625058120000|2021-06-30 13:02:00|18473|18443|18475|18445|18475|18445|18473|18443|2
1625058130000|2021-06-30 13:02:10|18478|18448|18475|18445|18483|18453|18475|18445|6
1625058140000|2021-06-30 13:02:20|18473|18443|18465|18435|18473|18443|18465|18435|6
1625058150000|2021-06-30 13:02:30|18463|18433|18458|18428|18463|18433|18458|18428|3
1625058160000|2021-06-30 13:02:40|18455|18425|18465|18435|18465|18435|18453|18423|7
1625058170000|2021-06-30 13:02:50|18463|18433|18467|18437|18467|18437|18463|18433|7
1625058180000|2021-06-30 13:03:00|18465|18435|18462|18432|18467|18437|18462|18432|8
1625058190000|2021-06-30 13:03:10|18460|18430|18456|18426|18460|18430|18455|18425|6
1625058200000|2021-06-30 13:03:20|18455|18425|18460|18430|18460|18430|18450|18420|12
1625058210000|2021-06-30 13:03:30|18458|18428|18455|18425|18458|18428|18453|18423|5
1625058220000|2021-06-30 13:03:40|18456|18426|18460|18430|18463|18433|18456|18426|11
1625058230000|2021-06-30 13:03:50|18458|18428|18455|18425|18460|18430|18455|18425|8
1625058240000|2021-06-30 13:04:00|18453|18423|18448|18418|18453|18423|18446|18416|6
1625058250000|2021-06-30 13:04:10|18446|18416|18441|18411|18446|18416|18438|18408|14
1625058260000|2021-06-30 13:04:20|18440|18410|18440|18410|18443|18413|18438|18408|4
1625058270000|2021-06-30 13:04:30|18443|18413|18438|18408|18443|18413|18438|18408|4
1625058280000|2021-06-30 13:04:40|18440|18410|18453|18423|18453|18423|18438|18408|8
1625058290000|2021-06-30 13:04:50|18455|18425|18453|18423|18455|18425|18453|18423|8
1625058300000|2021-06-30 13:05:00|18451|18421|18458|18428|18463|18433|18451|18421|11
1625058310000|2021-06-30 13:05:10|18460|18430|18445|18415|18460|18430|18445|18415|14
1625058320000|2021-06-30 13:05:20|18448|18418|18446|18416|18453|18423|18446|18416|7
1625058330000|2021-06-30 13:05:30|18448|18418|18446|18416|18453|18423|18446|18416|8
1625058340000|2021-06-30 13:05:40|18448|18418|18448|18418|18450|18420|18442|18412|13
1625058350000|2021-06-30 13:05:50|18450|18420|18445|18415|18450|18420|18438|18408|19
1625058360000|2021-06-30 13:06:00|18443|18413|18445|18415|18445|18415|18443|18413|4
1625058370000|2021-06-30 13:06:10|18446|18416|18438|18408|18448|18418|18438|18408|19
1625058380000|2021-06-30 13:06:20|18440|18410|18438|18408|18443|18413|18438|18408|14
1625058390000|2021-06-30 13:06:30|18440|18410|18443|18413|18443|18413|18437|18407|9
1625058400000|2021-06-30 13:06:40|18445|18415|18445|18415|18450|18420|18440|18410|15
1625058410000|2021-06-30 13:06:50|18446|18416|18448|18418|18450|18420|18446|18416|5
1625058420000|2021-06-30 13:07:00|18450|18420|18451|18421|18453|18423|18449|18419|5
1625058430000|2021-06-30 13:07:10|18455|18425|18453|18423|18455|18425|18453|18423|4
1625058440000|2021-06-30 13:07:20|18451|18421|18450|18420|18451|18421|18450|18420|2
1625058450000|2021-06-30 13:07:30|18448|18418|18445|18415|18448|18418|18445|18415|2
1625058460000|2021-06-30 13:07:40|18443|18413|18440|18410|18445|18415|18440|18410|10
1625058470000|2021-06-30 13:07:50|18443|18413|18445|18415|18445|18415|18440|18410|7
1625058480000|2021-06-30 13:08:00|18448|18418|18445|18415|18448|18418|18443|18413|10
1625058490000|2021-06-30 13:08:10|18443|18413|18448|18418|18448|18418|18443|18413|10
1625058500000|2021-06-30 13:08:20|18446|18416|18443|18413|18448|18418|18443|18413|5
1625058510000|2021-06-30 13:08:30|18441|18411|18441|18411|18441|18411|18437|18407|5
1625058520000|2021-06-30 13:08:40|18438|18408|18445|18415|18445|18415|18438|18408|4
1625058530000|2021-06-30 13:08:50|18448|18418|18445|18415|18448|18418|18445|18415|3
1625058540000|2021-06-30 13:09:00|18443|18413|18448|18418|18448|18418|18443|18413|3
1625058550000|2021-06-30 13:09:10|18446|18416|18445|18415|18446|18416|18445|18415|2
1625058560000|2021-06-30 13:09:20|18447|18417|18445|18415|18448|18418|18443|18413|5
1625058570000|2021-06-30 13:09:30|18446|18416|18446|18416|18446|18416|18446|18416|1
1625058580000|2021-06-30 13:09:40|18448|18418|18451|18421|18451|18421|18446|18416|5
1625058590000|2021-06-30 13:09:50|18449|18419|18451|18421|18451|18421|18449|18419|2
1625058600000|2021-06-30 13:10:00|18453|18423|18453|18423|18453|18423|18449|18419|4
1625058610000|2021-06-30 13:10:10|18455|18425|18456|18426|18458|18428|18455|18425|6
1625058620000|2021-06-30 13:10:20|18458|18428|18455|18425|18463|18433|18455|18425|9
1625058630000|2021-06-30 13:10:30|18453|18423|18451|18421|18453|18423|18451|18421|2
1625058640000|2021-06-30 13:10:40|18450|18420|18450|18420|18450|18420|18450|18420|1
1625058650000|2021-06-30 13:10:50|18446|18416|18446|18416|18446|18416|18446|18416|1
1625058660000|2021-06-30 13:11:00|18448|18418|18446|18416|18450|18420|18446|18416|4
1625058670000|2021-06-30 13:11:10|18448|18418|18448|18418|18448|18418|18446|18416|3
1625058680000|2021-06-30 13:11:20|18445|18415|18445|18415|18445|18415|18440|18410|5
1625058690000|2021-06-30 13:11:30|18447|18417|18445|18415|18447|18417|18441|18411|4
1625058700000|2021-06-30 13:11:40|18443|18413|18438|18408|18443|18413|18438|18408|4
1625058710000|2021-06-30 13:11:50|18440|18410|18440|18410|18443|18413|18438|18408|5
1625058720000|2021-06-30 13:12:00|18438|18408|18437|18407|18440|18410|18437|18407|4
1625058730000|2021-06-30 13:12:10|18438|18408|18447|18417|18448|18418|18438|18408|12
1625058740000|2021-06-30 13:12:20|18445|18415|18443|18413|18446|18416|18441|18411|14
1625058750000|2021-06-30 13:12:30|18440|18410|18438|18408|18440|18410|18438|18408|4
1625058760000|2021-06-30 13:12:40|18435|18405|18438|18408|18442|18412|18435|18405|10
1625058770000|2021-06-30 13:12:50|18440|18410|18438|18408|18440|18410|18435|18405|10
1625058780000|2021-06-30 13:13:00|18440|18410|18435|18405|18440|18410|18435|18405|6
1625058790000|2021-06-30 13:13:10|18438|18408|18435|18405|18438|18408|18433|18403|4
1625058800000|2021-06-30 13:13:20|18433|18403|18433|18403|18433|18403|18433|18403|1
1625058810000|2021-06-30 13:13:30|18435|18405|18433|18403|18435|18405|18433|18403|8
1625058820000|2021-06-30 13:13:40|18435|18405|18428|18398|18435|18405|18428|18398|7
1625058830000|2021-06-30 13:13:50|18427|18397|18428|18398|18428|18398|18423|18393|8
1625058840000|2021-06-30 13:14:00|18430|18400|18438|18408|18438|18408|18430|18400|10
1625058850000|2021-06-30 13:14:10|18440|18410|18445|18415|18448|18418|18440|18410|7
1625058860000|2021-06-30 13:14:20|18443|18413|18448|18418|18453|18423|18443|18413|13
1625058870000|2021-06-30 13:14:30|18450|18420|18448|18418|18450|18420|18448|18418|4
1625058880000|2021-06-30 13:14:40|18450|18420|18450|18420|18455|18425|18450|18420|7
1625058890000|2021-06-30 13:14:50|18455|18425|18452|18422|18455|18425|18450|18420|14
1625058900000|2021-06-30 13:15:00|18455|18425|18457|18427|18460|18430|18455|18425|21
1625058910000|2021-06-30 13:15:10|18455|18425|18450|18420|18457|18427|18450|18420|17
1625058920000|2021-06-30 13:15:20|18452|18422|18436|18406|18452|18422|18431|18401|15
1625058930000|2021-06-30 13:15:30|18438|18408|18439|18409|18441|18411|18438|18408|14
1625058940000|2021-06-30 13:15:40|18441|18411|18439|18409|18444|18414|18439|18409|8
1625058950000|2021-06-30 13:15:50|18438|18408|18435|18405|18438|18408|18435|18405|4
1625058960000|2021-06-30 13:16:00|18436|18406|18435|18405|18438|18408|18435|18405|4
1625058970000|2021-06-30 13:16:10|18433|18403|18428|18398|18435|18405|18428|18398|5
1625058980000|2021-06-30 13:16:20|18430|18400|18425|18395|18430|18400|18423|18393|6
1625058990000|2021-06-30 13:16:30|18427|18397|18425|18395|18430|18400|18425|18395|8
1625059000000|2021-06-30 13:16:40|18423|18393|18433|18403|18433|18403|18423|18393|9
1625059010000|2021-06-30 13:16:50|18431|18401|18430|18400|18431|18401|18426|18396|8
1625059020000|2021-06-30 13:17:00|18428|18398|18425|18395|18432|18402|18425|18395|7
1625059030000|2021-06-30 13:17:10|18426|18396|18425|18395|18430|18400|18425|18395|7
1625059040000|2021-06-30 13:17:20|18423|18393|18425|18395|18425|18395|18421|18391|4
1625059050000|2021-06-30 13:17:30|18423|18393|18433|18403|18437|18407|18423|18393|10
1625059060000|2021-06-30 13:17:40|18431|18401|18425|18395|18431|18401|18425|18395|6
1625059070000|2021-06-30 13:17:50|18428|18398|18421|18391|18428|18398|18421|18391|5
1625059080000|2021-06-30 13:18:00|18423|18393|18430|18400|18430|18400|18423|18393|8
1625059090000|2021-06-30 13:18:10|18428|18398|18430|18400|18430|18400|18426|18396|4
1625059100000|2021-06-30 13:18:20|18427|18397|18426|18396|18430|18400|18424|18394|10
1625059110000|2021-06-30 13:18:30|18425|18395|18430|18400|18430|18400|18425|18395|4
1625059120000|2021-06-30 13:18:40|18428|18398|18425|18395|18430|18400|18423|18393|12
1625059130000|2021-06-30 13:18:50|18423|18393|18415|18385|18423|18393|18413|18383|9
1625059140000|2021-06-30 13:19:00|18417|18387|18422|18392|18422|18392|18415|18385|8
1625059150000|2021-06-30 13:19:10|18423|18393|18430|18400|18430|18400|18423|18393|9
1625059160000|2021-06-30 13:19:20|18425|18395|18427|18397|18430|18400|18425|18395|9
1625059170000|2021-06-30 13:19:30|18430|18400|18428|18398|18430|18400|18428|18398|6
1625059180000|2021-06-30 13:19:40|18427|18397|18425|18395|18427|18397|18425|18395|2
1625059190000|2021-06-30 13:19:50|18423|18393|18425|18395|18425|18395|18423|18393|6
1625059200000|2021-06-30 13:20:00|18423|18393|18423|18393|18425|18395|18423|18393|3
1625059210000|2021-06-30 13:20:10|18425|18395|18431|18401|18431|18401|18425|18395|6
1625059220000|2021-06-30 13:20:20|18430|18400|18430|18400|18430|18400|18428|18398|5
1625059230000|2021-06-30 13:20:30|18428|18398|18430|18400|18430|18400|18428|18398|6
1625059240000|2021-06-30 13:20:40|18428|18398|18428|18398|18430|18400|18428|18398|5
1625059250000|2021-06-30 13:20:50|18427|18397|18428|18398|18430|18400|18427|18397|4
1625059260000|2021-06-30 13:21:00|18427|18397|18440|18410|18440|18410|18427|18397|6
1625059270000|2021-06-30 13:21:10|18438|18408|18446|18416|18446|18416|18436|18406|11
1625059280000|2021-06-30 13:21:20|18448|18418|18446|18416|18448|18418|18446|18416|2
1625059290000|2021-06-30 13:21:30|18445|18415|18452|18422|18452|18422|18444|18414|6
1625059300000|2021-06-30 13:21:40|18450|18420|18441|18411|18450|18420|18440|18410|8
1625059310000|2021-06-30 13:21:50|18440|18410|18438|18408|18440|18410|18436|18406|12
1625059320000|2021-06-30 13:22:00|18436|18406|18438|18408|18440|18410|18436|18406|8
1625059330000|2021-06-30 13:22:10|18436|18406|18436|18406|18438|18408|18436|18406|3
1625059340000|2021-06-30 13:22:20|18435|18405|18428|18398|18435|18405|18428|18398|7
1625059350000|2021-06-30 13:22:30|18429|18399|18433|18403|18436|18406|18429|18399|10
1625059360000|2021-06-30 13:22:40|18431|18401|18435|18405|18435|18405|18431|18401|7
1625059370000|2021-06-30 13:22:50|18433|18403|18431|18401|18433|18403|18431|18401|2
1625059380000|2021-06-30 13:23:00|18430|18400|18431|18401|18433|18403|18430|18400|4
1625059400000|2021-06-30 13:23:20|18433|18403|18430|18400|18433|18403|18428|18398|5
1625059420000|2021-06-30 13:23:40|18428|18398|18431|18401|18431|18401|18428|18398|2
1625059430000|2021-06-30 13:23:50|18433|18403|18443|18413|18443|18413|18433|18403|11
1625059440000|2021-06-30 13:24:00|18445|18415|18450|18420|18450|18420|18443|18413|10
1625059450000|2021-06-30 13:24:10|18448|18418|18448|18418|18450|18420|18446|18416|11
1625059470000|2021-06-30 13:24:30|18445|18415|18445|18415|18445|18415|18443|18413|5
1625059480000|2021-06-30 13:24:40|18443|18413|18445|18415|18445|18415|18438|18408|11
1625059490000|2021-06-30 13:24:50|18443|18413|18438|18408|18445|18415|18438|18408|7
1625059500000|2021-06-30 13:25:00|18436|18406|18435|18405|18436|18406|18433|18403|12
1625059510000|2021-06-30 13:25:10|18433|18403|18443|18413|18443|18413|18433|18403|15
1625059520000|2021-06-30 13:25:20|18445|18415|18445|18415|18448|18418|18443|18413|5
1625059530000|2021-06-30 13:25:30|18443|18413|18440|18410|18445|18415|18440|18410|12
1625059540000|2021-06-30 13:25:40|18438|18408|18436|18406|18441|18411|18436|18406|9
1625059550000|2021-06-30 13:25:50|18435|18405|18431|18401|18435|18405|18431|18401|3
1625059560000|2021-06-30 13:26:00|18433|18403|18428|18398|18433|18403|18428|18398|10
1625059570000|2021-06-30 13:26:10|18430|18400|18433|18403|18433|18403|18428|18398|8
1625059580000|2021-06-30 13:26:20|18435|18405|18433|18403|18435|18405|18433|18403|14
1625059590000|2021-06-30 13:26:30|18430|18400|18415|18385|18430|18400|18413|18383|8
1625059600000|2021-06-30 13:26:40|18413|18383|18403|18373|18415|18385|18403|18373|10
1625059610000|2021-06-30 13:26:50|18400|18370|18402|18372|18403|18373|18398|18368|9
1625059620000|2021-06-30 13:27:00|18403|18373|18405|18375|18410|18380|18403|18373|7
1625059630000|2021-06-30 13:27:10|18408|18378|18413|18383|18415|18385|18408|18378|13
1625059640000|2021-06-30 13:27:20|18415|18385|18423|18393|18423|18393|18415|18385|10
1625059660000|2021-06-30 13:27:40|18421|18391|18423|18393|18423|18393|18420|18390|3
1625059670000|2021-06-30 13:27:50|18420|18390|18418|18388|18420|18390|18418|18388|2
1625059680000|2021-06-30 13:28:00|18416|18386|18418|18388|18418|18388|18415|18385|4
1625059700000|2021-06-30 13:28:20|18416|18386|18416|18386|18416|18386|18416|18386|1
1625059710000|2021-06-30 13:28:30|18415|18385|18415|18385|18415|18385|18415|18385|1
1625059730000|2021-06-30 13:28:50|18418|18388|18421|18391|18421|18391|18418|18388|3
1625059740000|2021-06-30 13:29:00|18420|18390|18423|18393|18423|18393|18420|18390|3
1625059750000|2021-06-30 13:29:10|18425|18395|18421|18391|18425|18395|18421|18391|3
1625059760000|2021-06-30 13:29:20|18423|18393|18420|18390|18423|18393|18420|18390|2
1625059770000|2021-06-30 13:29:30|18418|18388|18408|18378|18418|18388|18408|18378|6
1625059780000|2021-06-30 13:29:40|18406|18376|18403|18373|18408|18378|18403|18373|7
1625059790000|2021-06-30 13:29:50|18402|18372|18395|18365|18402|18372|18395|18365|6
1625059800000|2021-06-30 13:30:00|18397|18367|18421|18391|18421|18391|18395|18365|12
1625059810000|2021-06-30 13:30:10|18423|18393|18423|18393|18423|18393|18421|18391|3
1625059820000|2021-06-30 13:30:20|18425|18395|18428|18398|18428|18398|18423|18393|7
1625059830000|2021-06-30 13:30:30|18430|18400|18431|18401|18433|18403|18426|18396|10
1625059840000|2021-06-30 13:30:40|18429|18399|18426|18396|18429|18399|18423|18393|4
1625059850000|2021-06-30 13:30:50|18428|18398|18425|18395|18436|18406|18425|18395|9
1625059860000|2021-06-30 13:31:00|18428|18398|18425|18395|18431|18401|18425|18395|8
1625059870000|2021-06-30 13:31:10|18428|18398|18437|18407|18438|18408|18426|18396|10
1625059880000|2021-06-30 13:31:20|18435|18405|18438|18408|18440|18410|18435|18405|10
1625059890000|2021-06-30 13:31:30|18436|18406|18438|18408|18438|18408|18436|18406|2
1625059900000|2021-06-30 13:31:40|18436|18406|18436|18406|18438|18408|18435|18405|5
1625059910000|2021-06-30 13:31:50|18438|18408|18438|18408|18441|18411|18438|18408|6
1625059920000|2021-06-30 13:32:00|18436|18406|18433|18403|18438|18408|18433|18403|7
1625059930000|2021-06-30 13:32:10|18430|18400|18436|18406|18440|18410|18428|18398|9
1625059940000|2021-06-30 13:32:20|18438|18408|18433|18403|18438|18408|18433|18403|3
1625059950000|2021-06-30 13:32:30|18435|18405|18436|18406|18436|18406|18435|18405|2
1625059960000|2021-06-30 13:32:40|18438|18408|18441|18411|18443|18413|18436|18406|8
1625059970000|2021-06-30 13:32:50|18439|18409|18438|18408|18439|18409|18438|18408|2
1625059980000|2021-06-30 13:33:00|18437|18407|18436|18406|18437|18407|18434|18404|5
1625060000000|2021-06-30 13:33:20|18435|18405|18441|18411|18441|18411|18435|18405|8
1625060010000|2021-06-30 13:33:30|18443|18413|18446|18416|18446|18416|18443|18413|2
1625060020000|2021-06-30 13:33:40|18448|18418|18446|18416|18448|18418|18446|18416|2
1625060030000|2021-06-30 13:33:50|18444|18414|18443|18413|18444|18414|18443|18413|2
1625060040000|2021-06-30 13:34:00|18445|18415|18445|18415|18446|18416|18445|18415|3
1625060050000|2021-06-30 13:34:10|18446|18416|18445|18415|18446|18416|18445|18415|2
1625060060000|2021-06-30 13:34:20|18443|18413|18441|18411|18443|18413|18438|18408|5
1625060070000|2021-06-30 13:34:30|18438|18408|18438|18408|18440|18410|18438|18408|3
1625060080000|2021-06-30 13:34:40|18440|18410|18440|18410|18440|18410|18440|18410|1
1625060100000|2021-06-30 13:35:00|18438|18408|18446|18416|18446|18416|18438|18408|4
1625060110000|2021-06-30 13:35:10|18448|18418|18448|18418|18448|18418|18448|18418|1
1625060120000|2021-06-30 13:35:20|18450|18420|18451|18421|18451|18421|18450|18420|2
1625060130000|2021-06-30 13:35:30|18453|18423|18454|18424|18454|18424|18453|18423|2
1625060140000|2021-06-30 13:35:40|18453|18423|18445|18415|18453|18423|18445|18415|8
1625060150000|2021-06-30 13:35:50|18448|18418|18443|18413|18448|18418|18443|18413|5
1625060160000|2021-06-30 13:36:00|18446|18416|18446|18416|18448|18418|18446|18416|5
1625060170000|2021-06-30 13:36:10|18448|18418|18446|18416|18448|18418|18446|18416|2
1625060180000|2021-06-30 13:36:20|18445|18415|18446|18416|18446|18416|18445|18415|2
1625060190000|2021-06-30 13:36:30|18445|18415|18446|18416|18446|18416|18445|18415|2
1625060200000|2021-06-30 13:36:40|18444|18414|18446|18416|18446|18416|18444|18414|2
1625060210000|2021-06-30 13:36:50|18445|18415|18445|18415|18445|18415|18443|18413|3
1625060220000|2021-06-30 13:37:00|18446|18416|18448|18418|18450|18420|18446|18416|4
1625060230000|2021-06-30 13:37:10|18450|18420|18450|18420|18451|18421|18448|18418|4
1625060240000|2021-06-30 13:37:20|18448|18418|18453|18423|18453|18423|18446|18416|7
1625060250000|2021-06-30 13:37:30|18451|18421|18456|18426|18458|18428|18451|18421|5
1625060260000|2021-06-30 13:37:40|18454|18424|18453|18423|18454|18424|18453|18423|2
1625060270000|2021-06-30 13:37:50|18456|18426|18456|18426|18458|18428|18453|18423|6
1625060280000|2021-06-30 13:38:00|18458|18428|18458|18428|18461|18431|18458|18428|3
1625060300000|2021-06-30 13:38:20|18460|18430|18460|18430|18461|18431|18458|18428|6
1625060310000|2021-06-30 13:38:30|18458|18428|18456|18426|18460|18430|18453|18423|10
1625060330000|2021-06-30 13:38:50|18454|18424|18451|18421|18456|18426|18450|18420|11
1625060340000|2021-06-30 13:39:00|18453|18423|18458|18428|18460|18430|18451|18421|8
1625060350000|2021-06-30 13:39:10|18460|18430|18461|18431|18465|18435|18460|18430|7
1625060360000|2021-06-30 13:39:20|18460|18430|18458|18428|18460|18430|18458|18428|4
1625060370000|2021-06-30 13:39:30|18460|18430|18460|18430|18460|18430|18460|18430|1
1625060380000|2021-06-30 13:39:40|18461|18431|18460|18430|18463|18433|18458|18428|11
1625060390000|2021-06-30 13:39:50|18458|18428|18456|18426|18458|18428|18456|18426|2
1625060400000|2021-06-30 13:40:00|18455|18425|18455|18425|18458|18428|18453|18423|9
1625060410000|2021-06-30 13:40:10|18456|18426|18457|18427|18458|18428|18455|18425|7
1625060420000|2021-06-30 13:40:20|18458|18428|18458|18428|18458|18428|18458|18428|1
1625060430000|2021-06-30 13:40:30|18457|18427|18456|18426|18457|18427|18455|18425|3
1625060440000|2021-06-30 13:40:40|18455|18425|18455|18425|18455|18425|18453|18423|9
1625060450000|2021-06-30 13:40:50|18453|18423|18455|18425|18455|18425|18453|18423|6
1625060460000|2021-06-30 13:41:00|18457|18427|18458|18428|18458|18428|18457|18427|2
1625060470000|2021-06-30 13:41:10|18457|18427|18451|18421|18457|18427|18451|18421|3
1625060480000|2021-06-30 13:41:20|18453|18423|18446|18416|18455|18425|18445|18415|20
1625060490000|2021-06-30 13:41:30|18450|18420|18451|18421|18451|18421|18448|18418|4
1625060500000|2021-06-30 13:41:40|18452|18422|18453|18423|18453|18423|18452|18422|2
1625060510000|2021-06-30 13:41:50|18452|18422|18452|18422|18452|18422|18452|18422|1
1625060520000|2021-06-30 13:42:00|18450|18420|18457|18427|18457|18427|18450|18420|4
1625060570000|2021-06-30 13:42:50|18459|18429|18459|18429|18459|18429|18459|18429|1
1625060580000|2021-06-30 13:43:00|18460|18430|18465|18435|18465|18435|18460|18430|4
1625060590000|2021-06-30 13:43:10|18467|18437|18467|18437|18470|18440|18467|18437|5
1625060600000|2021-06-30 13:43:20|18470|18440|18470|18440|18470|18440|18470|18440|1
1625060610000|2021-06-30 13:43:30|18472|18442|18472|18442|18474|18444|18470|18440|5
1625060620000|2021-06-30 13:43:40|18473|18443|18477|18447|18480|18450|18473|18443|10
1625060630000|2021-06-30 13:43:50|18480|18450|18482|18452|18487|18457|18480|18450|6
1625060640000|2021-06-30 13:44:00|18480|18450|18481|18451|18482|18452|18479|18449|5
1625060650000|2021-06-30 13:44:10|18479|18449|18475|18445|18481|18451|18475|18445|7
1625060660000|2021-06-30 13:44:20|18473|18443|18473|18443|18473|18443|18473|18443|1
1625060670000|2021-06-30 13:44:30|18475|18445|18475|18445|18475|18445|18475|18445|1
1625060680000|2021-06-30 13:44:40|18473|18443|18475|18445|18475|18445|18473|18443|2
1625060690000|2021-06-30 13:44:50|18473|18443|18473|18443|18475|18445|18473|18443|9
1625060700000|2021-06-30 13:45:00|18471|18441|18470|18440|18473|18443|18470|18440|4
1625060710000|2021-06-30 13:45:10|18468|18438|18463|18433|18468|18438|18463|18433|5
1625060720000|2021-06-30 13:45:20|18462|18432|18463|18433|18466|18436|18460|18430|10
1625060730000|2021-06-30 13:45:30|18465|18435|18461|18431|18465|18435|18461|18431|3
1625060740000|2021-06-30 13:45:40|18460|18430|18460|18430|18461|18431|18453|18423|8
1625060750000|2021-06-30 13:45:50|18461|18431|18463|18433|18466|18436|18461|18431|7
1625060760000|2021-06-30 13:46:00|18465|18435|18471|18441|18471|18441|18463|18433|5
1625060770000|2021-06-30 13:46:10|18468|18438|18468|18438|18468|18438|18468|18438|1
1625060780000|2021-06-30 13:46:20|18471|18441|18472|18442|18476|18446|18471|18441|7
1625060790000|2021-06-30 13:46:30|18473|18443|18478|18448|18478|18448|18473|18443|2
1625060800000|2021-06-30 13:46:40|18475|18445|18477|18447|18477|18447|18475|18445|2
1625060810000|2021-06-30 13:46:50|18475|18445|18476|18446|18478|18448|18473|18443|5
1625060820000|2021-06-30 13:47:00|18478|18448|18480|18450|18485|18455|18478|18448|6
1625060830000|2021-06-30 13:47:10|18478|18448|18478|18448|18483|18453|18478|18448|8
1625060840000|2021-06-30 13:47:20|18480|18450|18480|18450|18480|18450|18480|18450|1
1625060850000|2021-06-30 13:47:30|18478|18448|18475|18445|18481|18451|18475|18445|5
1625060860000|2021-06-30 13:47:40|18473|18443|18472|18442|18475|18445|18472|18442|6
1625060870000|2021-06-30 13:47:50|18470|18440|18470|18440|18470|18440|18468|18438|3
1625060880000|2021-06-30 13:48:00|18468|18438|18473|18443|18473|18443|18468|18438|3
1625060890000|2021-06-30 13:48:10|18475|18445|18473|18443|18478|18448|18473|18443|6
1625060900000|2021-06-30 13:48:20|18471|18441|18470|18440|18471|18441|18470|18440|2
1625060930000|2021-06-30 13:48:50|18473|18443|18470|18440|18475|18445|18470|18440|4
1625060940000|2021-06-30 13:49:00|18468|18438|18470|18440|18470|18440|18468|18438|4
1625060950000|2021-06-30 13:49:10|18471|18441|18478|18448|18478|18448|18471|18441|3
1625060960000|2021-06-30 13:49:20|18483|18453|18483|18453|18486|18456|18483|18453|7
1625060970000|2021-06-30 13:49:30|18485|18455|18478|18448|18485|18455|18478|18448|4
1625060980000|2021-06-30 13:49:40|18476|18446|18475|18445|18476|18446|18473|18443|4
1625060990000|2021-06-30 13:49:50|18473|18443|18470|18440|18473|18443|18470|18440|3
1625061000000|2021-06-30 13:50:00|18471|18441|18468|18438|18473|18443|18468|18438|10
1625061010000|2021-06-30 13:50:10|18470|18440|18463|18433|18470|18440|18460|18430|13
1625061020000|2021-06-30 13:50:20|18460|18430|18458|18428|18460|18430|18456|18426|4
1625061030000|2021-06-30 13:50:30|18456|18426|18428|18398|18456|18426|18425|18395|7
1625061040000|2021-06-30 13:50:40|18426|18396|18428|18398|18428|18398|18418|18388|8
1625061050000|2021-06-30 13:50:50|18430|18400|18430|18400|18430|18400|18430|18400|1
1625061060000|2021-06-30 13:51:00|18431|18401|18431|18401|18435|18405|18431|18401|4
1625061070000|2021-06-30 13:51:10|18433|18403|18431|18401|18435|18405|18431|18401|4
1625061080000|2021-06-30 13:51:20|18433|18403|18433|18403|18435|18405|18431|18401|13
1625061090000|2021-06-30 13:51:30|18431|18401|18433|18403|18433|18403|18429|18399|4
1625061110000|2021-06-30 13:51:50|18431|18401|18430|18400|18431|18401|18428|18398|3
1625061120000|2021-06-30 13:52:00|18428|18398|18421|18391|18428|18398|18418|18388|9
1625061130000|2021-06-30 13:52:10|18423|18393|18423|18393|18425|18395|18421|18391|9
1625061140000|2021-06-30 13:52:20|18425|18395|18427|18397|18427|18397|18423|18393|6
1625061150000|2021-06-30 13:52:30|18425|18395|18425|18395|18425|18395|18425|18395|1
1625061160000|2021-06-30 13:52:40|18426|18396|18430|18400|18430|18400|18426|18396|6
1625061170000|2021-06-30 13:52:50|18428|18398|18426|18396|18428|18398|18425|18395|4
1625061180000|2021-06-30 13:53:00|18428|18398|18428|18398|18428|18398|18428|18398|1
1625061190000|2021-06-30 13:53:10|18426|18396|18425|18395|18426|18396|18423|18393|3
1625061200000|2021-06-30 13:53:20|18426|18396|18426|18396|18426|18396|18426|18396|1
1625061210000|2021-06-30 13:53:30|18423|18393|18426|18396|18426|18396|18423|18393|2
1625061220000|2021-06-30 13:53:40|18428|18398|18428|18398|18428|18398|18425|18395|10
1625061230000|2021-06-30 13:53:50|18426|18396|18426|18396|18428|18398|18426|18396|7
1625061250000|2021-06-30 13:54:10|18424|18394|18423|18393|18424|18394|18423|18393|2
1625061260000|2021-06-30 13:54:20|18421|18391|18418|18388|18425|18395|18418|18388|10
1625061270000|2021-06-30 13:54:30|18420|18390|18419|18389|18420|18390|18419|18389|2
1625061280000|2021-06-30 13:54:40|18418|18388|18416|18386|18418|18388|18413|18383|9
1625061290000|2021-06-30 13:54:50|18418|18388|18418|18388|18420|18390|18416|18386|7
1625061300000|2021-06-30 13:55:00|18416|18386|18416|18386|18416|18386|18416|18386|1
1625061310000|2021-06-30 13:55:10|18417|18387|18419|18389|18420|18390|18416|18386|7
1625061320000|2021-06-30 13:55:20|18424|18394|18427|18397|18431|18401|18424|18394|6
1625061330000|2021-06-30 13:55:30|18426|18396|18424|18394|18426|18396|18424|18394|2
1625061340000|2021-06-30 13:55:40|18426|18396|18426|18396|18429|18399|18426|18396|3
1625061350000|2021-06-30 13:55:50|18427|18397|18429|18399|18429|18399|18427|18397|2
1625061360000|2021-06-30 13:56:00|18427|18397|18434|18404|18436|18406|18427|18397|5
1625061370000|2021-06-30 13:56:10|18432|18402|18432|18402|18432|18402|18432|18402|1
1625061380000|2021-06-30 13:56:20|18434|18404|18437|18407|18437|18407|18434|18404|2
1625061390000|2021-06-30 13:56:30|18439|18409|18436|18406|18439|18409|18433|18403|6
1625061400000|2021-06-30 13:56:40|18434|18404|18439|18409|18439|18409|18434|18404|2
1625061420000|2021-06-30 13:57:00|18436|18406|18426|18396|18436|18406|18426|18396|7
1625061430000|2021-06-30 13:57:10|18423|18393|18425|18395|18425|18395|18423|18393|2
1625061450000|2021-06-30 13:57:30|18426|18396|18425|18395|18426|18396|18425|18395|2
1625061460000|2021-06-30 13:57:40|18428|18398|18426|18396|18430|18400|18426|18396|4
1625061470000|2021-06-30 13:57:50|18428|18398|18426|18396|18430|18400|18426|18396|4
1625061480000|2021-06-30 13:58:00|18424|18394|18423|18393|18424|18394|18423|18393|2
1625061490000|2021-06-30 13:58:10|18422|18392|18425|18395|18425|18395|18422|18392|3
1625061500000|2021-06-30 13:58:20|18423|18393|18416|18386|18423|18393|18416|18386|3
1625061510000|2021-06-30 13:58:30|18415|18385|18423|18393|18423|18393|18415|18385|6
1625061520000|2021-06-30 13:58:40|18425|18395|18423|18393|18425|18395|18421|18391|6
1625061530000|2021-06-30 13:58:50|18421|18391|18426|18396|18426|18396|18421|18391|4
1625061540000|2021-06-30 13:59:00|18425|18395|18420|18390|18425|18395|18418|18388|7
1625061550000|2021-06-30 13:59:10|18421|18391|18421|18391|18421|18391|18421|18391|1
1625061560000|2021-06-30 13:59:20|18420|18390|18421|18391|18421|18391|18420|18390|2
1625061570000|2021-06-30 13:59:30|18426|18396|18425|18395|18426|18396|18425|18395|2
1625061580000|2021-06-30 13:59:40|18423|18393|18421|18391|18423|18393|18421|18391|2
1625061590000|2021-06-30 13:59:50|18420|18390|18423|18393|18423|18393|18420|18390|2
1625061600000|2021-06-30 14:00:00|18425|18395|18426|18396|18426|18396|18425|18395|2
1625061610000|2021-06-30 14:00:10|18425|18395|18425|18395|18425|18395|18425|18395|1
1625061640000|2021-06-30 14:00:40|18426|18396|18426|18396|18428|18398|18426|18396|3
1625061650000|2021-06-30 14:00:50|18428|18398|18423|18393|18428|18398|18420|18390|6
1625061660000|2021-06-30 14:01:00|18425|18395|18426|18396|18426|18396|18425|18395|4
1625061680000|2021-06-30 14:01:20|18428|18398|18428|18398|18428|18398|18428|18398|1
1625061690000|2021-06-30 14:01:30|18429|18399|18428|18398|18433|18403|18428|18398|4
1625061700000|2021-06-30 14:01:40|18425|18395|18425|18395|18425|18395|18425|18395|1
1625061710000|2021-06-30 14:01:50|18423|18393|18421|18391|18423|18393|18421|18391|2
1625061720000|2021-06-30 14:02:00|18418|18388|18418|18388|18420|18390|18413|18383|7
1625061730000|2021-06-30 14:02:10|18416|18386|18421|18391|18421|18391|18416|18386|8
1625061740000|2021-06-30 14:02:20|18420|18390|18420|18390|18420|18390|18420|18390|1
1625061750000|2021-06-30 14:02:30|18421|18391|18423|18393|18423|18393|18421|18391|6
1625061760000|2021-06-30 14:02:40|18421|18391|18418|18388|18421|18391|18415|18385|6
1625061770000|2021-06-30 14:02:50|18415|18385|18408|18378|18415|18385|18405|18375|10
1625061780000|2021-06-30 14:03:00|18405|18375|18412|18382|18412|18382|18405|18375|3
1625061790000|2021-06-30 14:03:10|18413|18383|18415|18385|18415|18385|18413|18383|2
1625061820000|2021-06-30 14:03:40|18416|18386|18418|18388|18418|18388|18416|18386|4
1625061830000|2021-06-30 14:03:50|18420|18390|18420|18390|18420|18390|18420|18390|1
1625061840000|2021-06-30 14:04:00|18423|18393|18422|18392|18423|18393|18420|18390|4
1625061850000|2021-06-30 14:04:10|18423|18393|18425|18395|18425|18395|18423|18393|2
1625061860000|2021-06-30 14:04:20|18427|18397|18430|18400|18432|18402|18427|18397|6
1625061870000|2021-06-30 14:04:30|18432|18402|18430|18400|18432|18402|18430|18400|6
1625061880000|2021-06-30 14:04:40|18427|18397|18430|18400|18430|18400|18425|18395|5
1625061890000|2021-06-30 14:04:50|18427|18397|18427|18397|18427|18397|18427|18397|1
1625061900000|2021-06-30 14:05:00|18430|18400|18430|18400|18434|18404|18430|18400|6
1625061910000|2021-06-30 14:05:10|18427|18397|18425|18395|18427|18397|18424|18394|4
1625061920000|2021-06-30 14:05:20|18422|18392|18422|18392|18422|18392|18422|18392|1
1625061930000|2021-06-30 14:05:30|18420|18390|18422|18392|18422|18392|18420|18390|2
1625061940000|2021-06-30 14:05:40|18420|18390|18422|18392|18422|18392|18420|18390|2
1625061950000|2021-06-30 14:05:50|18423|18393|18423|18393|18425|18395|18423|18393|3
1625061960000|2021-06-30 14:06:00|18425|18395|18432|18402|18432|18402|18425|18395|4
1625061970000|2021-06-30 14:06:10|18433|18403|18432|18402|18433|18403|18430|18400|7
1625061980000|2021-06-30 14:06:20|18430|18400|18430|18400|18432|18402|18430|18400|9
1625061990000|2021-06-30 14:06:30|18433|18403|18435|18405|18435|18405|18433|18403|2
1625062010000|2021-06-30 14:06:50|18430|18400|18435|18405|18437|18407|18430|18400|5
1625062020000|2021-06-30 14:07:00|18432|18402|18425|18395|18432|18402|18425|18395|6
1625062030000|2021-06-30 14:07:10|18422|18392|18422|18392|18422|18392|18422|18392|1
1625062040000|2021-06-30 14:07:20|18425|18395|18417|18387|18425|18395|18417|18387|4
1625062050000|2021-06-30 14:07:30|18420|18390|18412|18382|18420|18390|18412|18382|4
1625062060000|2021-06-30 14:07:40|18409|18379|18412|18382|18412|18382|18409|18379|2
1625062070000|2021-06-30 14:07:50|18410|18380|18412|18382|18412|18382|18410|18380|2
1625062080000|2021-06-30 14:08:00|18408|18378|18402|18372|18408|18378|18402|18372|5
1625062090000|2021-06-30 14:08:10|18400|18370|18397|18367|18402|18372|18390|18360|9
1625062100000|2021-06-30 14:08:20|18399|18369|18402|18372|18405|18375|18399|18369|5
1625062110000|2021-06-30 14:08:30|18403|18373|18408|18378|18410|18380|18403|18373|6
1625062120000|2021-06-30 14:08:40|18410|18380|18418|18388|18418|18388|18410|18380|6
1625062130000|2021-06-30 14:08:50|18420|18390|18415|18385|18420|18390|18415|18385|7
1625062140000|2021-06-30 14:09:00|18417|18387|18417|18387|18417|18387|18415|18385|3
1625062150000|2021-06-30 14:09:10|18419|18389|18417|18387|18419|18389|18417|18387|2
1625062160000|2021-06-30 14:09:20|18420|18390|18412|18382|18420|18390|18412|18382|5
1625062170000|2021-06-30 14:09:30|18410|18380|18412|18382|18412|18382|18407|18377|5
1625062180000|2021-06-30 14:09:40|18414|18384|18415|18385|18418|18388|18412|18382|6
1625062190000|2021-06-30 14:09:50|18418|18388|18418|18388|18418|18388|18418|18388|1
1625062200000|2021-06-30 14:10:00|18417|18387|18406|18376|18417|18387|18406|18376|5
1625062210000|2021-06-30 14:10:10|18408|18378|18405|18375|18408|18378|18405|18375|3
1625062220000|2021-06-30 14:10:20|18400|18370|18395|18365|18400|18370|18395|18365|4
1625062230000|2021-06-30 14:10:30|18398|18368|18402|18372|18402|18372|18398|18368|3
1625062240000|2021-06-30 14:10:40|18406|18376|18408|18378|18408|18378|18406|18376|3
1625062250000|2021-06-30 14:10:50|18410|18380|18410|18380|18410|18380|18410|18380|1
1625062260000|2021-06-30 14:11:00|18408|18378|18407|18377|18408|18378|18405|18375|4
1625062270000|2021-06-30 14:11:10|18409|18379|18407|18377|18409|18379|18407|18377|2
1625062280000|2021-06-30 14:11:20|18405|18375|18404|18374|18405|18375|18404|18374|2
1625062290000|2021-06-30 14:11:30|18406|18376|18406|18376|18406|18376|18406|18376|1
1625062310000|2021-06-30 14:11:50|18404|18374|18388|18358|18404|18374|18385|18355|8
1625062320000|2021-06-30 14:12:00|18385|18355|18375|18345|18385|18355|18370|18340|13
1625062330000|2021-06-30 14:12:10|18373|18343|18365|18335|18375|18345|18355|18325|12
1625062340000|2021-06-30 14:12:20|18361|18331|18370|18340|18370|18340|18361|18331|9
1625062350000|2021-06-30 14:12:30|18368|18338|18366|18336|18368|18338|18366|18336|2
1625062360000|2021-06-30 14:12:40|18363|18333|18362|18332|18363|18333|18360|18330|4
1625062380000|2021-06-30 14:13:00|18363|18333|18362|18332|18363|18333|18362|18332|4
1625062390000|2021-06-30 14:13:10|18363|18333|18369|18339|18369|18339|18363|18333|3
1625062400000|2021-06-30 14:13:20|18375|18345|18374|18344|18375|18345|18374|18344|2
1625062410000|2021-06-30 14:13:30|18375|18345|18377|18347|18377|18347|18375|18345|2
1625062420000|2021-06-30 14:13:40|18382|18352|18382|18352|18382|18352|18382|18352|1
1625062430000|2021-06-30 14:13:50|18384|18354|18382|18352|18387|18357|18382|18352|4
1625062440000|2021-06-30 14:14:00|18379|18349|18384|18354|18384|18354|18379|18349|3
1625062450000|2021-06-30 14:14:10|18387|18357|18387|18357|18390|18360|18387|18357|5
1625062460000|2021-06-30 14:14:20|18384|18354|18387|18357|18387|18357|18384|18354|2
1625062470000|2021-06-30 14:14:30|18389|18359|18387|18357|18390|18360|18387|18357|4
1625062480000|2021-06-30 14:14:40|18390|18360|18390|18360|18390|18360|18387|18357|3
1625062490000|2021-06-30 14:14:50|18392|18362|18390|18360|18392|18362|18390|18360|2
1625062500000|2021-06-30 14:15:00|18389|18359|18381|18351|18389|18359|18381|18351|6
1625062510000|2021-06-30 14:15:10|18379|18349|18392|18362|18392|18362|18379|18349|7
1625062520000|2021-06-30 14:15:20|18390|18360|18394|18364|18394|18364|18390|18360|5
1625062530000|2021-06-30 14:15:30|18392|18362|18387|18357|18392|18362|18385|18355|5
1625062540000|2021-06-30 14:15:40|18390|18360|18388|18358|18390|18360|18388|18358|6
1625062550000|2021-06-30 14:15:50|18390|18360|18388|18358|18390|18360|18385|18355|6
1625062560000|2021-06-30 14:16:00|18387|18357|18384|18354|18387|18357|18380|18350|8
1625062570000|2021-06-30 14:16:10|18387|18357|18385|18355|18387|18357|18385|18355|2
1625062580000|2021-06-30 14:16:20|18384|18354|18380|18350|18384|18354|18380|18350|9
1625062590000|2021-06-30 14:16:30|18382|18352|18379|18349|18382|18352|18379|18349|3
1625062600000|2021-06-30 14:16:40|18377|18347|18379|18349|18379|18349|18377|18347|4
1625062610000|2021-06-30 14:16:50|18377|18347|18375|18345|18379|18349|18375|18345|4
1625062620000|2021-06-30 14:17:00|18377|18347|18379|18349|18379|18349|18377|18347|2
1625062630000|2021-06-30 14:17:10|18380|18350|18379|18349|18382|18352|18377|18347|5
1625062640000|2021-06-30 14:17:20|18378|18348|18378|18348|18380|18350|18378|18348|3
1625062650000|2021-06-30 14:17:30|18380|18350|18377|18347|18380|18350|18375|18345|4
1625062660000|2021-06-30 14:17:40|18375|18345|18375|18345|18377|18347|18375|18345|3
1625062670000|2021-06-30 14:17:50|18377|18347|18375|18345|18377|18347|18375|18345|2
1625062690000|2021-06-30 14:18:10|18377|18347|18375|18345|18377|18347|18375|18345|2
1625062700000|2021-06-30 14:18:20|18377|18347|18373|18343|18377|18347|18373|18343|3
1625062710000|2021-06-30 14:18:30|18375|18345|18380|18350|18382|18352|18375|18345|4
1625062720000|2021-06-30 14:18:40|18378|18348|18380|18350|18380|18350|18378|18348|2
1625062730000|2021-06-30 14:18:50|18382|18352|18388|18358|18388|18358|18382|18352|4
1625062740000|2021-06-30 14:19:00|18387|18357|18385|18355|18387|18357|18383|18353|3
1625062750000|2021-06-30 14:19:10|18387|18357|18388|18358|18390|18360|18387|18357|4
1625062760000|2021-06-30 14:19:20|18387|18357|18380|18350|18387|18357|18380|18350|3
1625062770000|2021-06-30 14:19:30|18378|18348|18380|18350|18382|18352|18375|18345|9
1625062780000|2021-06-30 14:19:40|18377|18347|18377|18347|18379|18349|18377|18347|3
1625062790000|2021-06-30 14:19:50|18375|18345|18370|18340|18375|18345|18370|18340|3
1625062800000|2021-06-30 14:20:00|18369|18339|18357|18327|18369|18339|18355|18325|12
1625062810000|2021-06-30 14:20:10|18359|18329|18357|18327|18362|18332|18355|18325|10
1625062820000|2021-06-30 14:20:20|18358|18328|18360|18330|18360|18330|18358|18328|2
1625062830000|2021-06-30 14:20:30|18362|18332|18360|18330|18365|18335|18360|18330|4
1625062840000|2021-06-30 14:20:40|18362|18332|18365|18335|18365|18335|18362|18332|3
1625062850000|2021-06-30 14:20:50|18363|18333|18365|18335|18365|18335|18363|18333|2
1625062860000|2021-06-30 14:21:00|18363|18333|18370|18340|18370|18340|18363|18333|6
1625062880000|2021-06-30 14:21:20|18368|18338|18370|18340|18370|18340|18367|18337|5
1625062890000|2021-06-30 14:21:30|18367|18337|18368|18338|18368|18338|18363|18333|8
1625062900000|2021-06-30 14:21:40|18370|18340|18370|18340|18375|18345|18370|18340|5
1625062910000|2021-06-30 14:21:50|18372|18342|18370|18340|18372|18342|18370|18340|2
1625062920000|2021-06-30 14:22:00|18368|18338|18359|18329|18368|18338|18354|18324|13
1625062930000|2021-06-30 14:22:10|18355|18325|18359|18329|18359|18329|18354|18324|6
1625062940000|2021-06-30 14:22:20|18357|18327|18350|18320|18359|18329|18350|18320|8
1625062950000|2021-06-30 14:22:30|18349|18319|18340|18310|18349|18319|18334|18304|13
1625062960000|2021-06-30 14:22:40|18342|18312|18340|18310|18342|18312|18339|18309|4
1625062970000|2021-06-30 14:22:50|18342|18312|18345|18315|18345|18315|18342|18312|2
1625062980000|2021-06-30 14:23:00|18347|18317|18342|18312|18350|18320|18342|18312|5
1625062990000|2021-06-30 14:23:10|18344|18314|18345|18315|18345|18315|18342|18312|4
1625063000000|2021-06-30 14:23:20|18347|18317|18350|18320|18350|18320|18347|18317|5
1625063010000|2021-06-30 14:23:30|18349|18319|18349|18319|18349|18319|18349|18319|1
1625063020000|2021-06-30 14:23:40|18350|18320|18347|18317|18356|18326|18347|18317|5
1625063030000|2021-06-30 14:23:50|18349|18319|18334|18304|18349|18319|18334|18304|8
1625063040000|2021-06-30 14:24:00|18332|18302|18330|18300|18332|18302|18322|18292|17
1625063050000|2021-06-30 14:24:10|18332|18302|18330|18300|18337|18307|18330|18300|9
1625063060000|2021-06-30 14:24:20|18332|18302|18333|18303|18337|18307|18329|18299|11
1625063070000|2021-06-30 14:24:30|18332|18302|18337|18307|18339|18309|18332|18302|8
1625063080000|2021-06-30 14:24:40|18335|18305|18334|18304|18337|18307|18330|18300|8
1625063090000|2021-06-30 14:24:50|18332|18302|18325|18295|18332|18302|18325|18295|13
1625063100000|2021-06-30 14:25:00|18327|18297|18325|18295|18327|18297|18322|18292|11
1625063110000|2021-06-30 14:25:10|18324|18294|18324|18294|18324|18294|18324|18294|1
1625063120000|2021-06-30 14:25:20|18325|18295|18325|18295|18327|18297|18325|18295|3
1625063130000|2021-06-30 14:25:30|18324|18294|18324|18294|18325|18295|18324|18294|3
1625063140000|2021-06-30 14:25:40|18325|18295|18329|18299|18329|18299|18325|18295|3
1625063160000|2021-06-30 14:26:00|18325|18295|18324|18294|18325|18295|18322|18292|4
1625063170000|2021-06-30 14:26:10|18322|18292|18324|18294|18324|18294|18322|18292|2
1625063180000|2021-06-30 14:26:20|18322|18292|18322|18292|18325|18295|18317|18287|10
1625063190000|2021-06-30 14:26:30|18325|18295|18317|18287|18327|18297|18317|18287|8
1625063210000|2021-06-30 14:26:50|18312|18282|18299|18269|18312|18282|18299|18269|9
1625063220000|2021-06-30 14:27:00|18302|18272|18287|18257|18302|18272|18287|18257|14
1625063230000|2021-06-30 14:27:10|18288|18258|18290|18260|18290|18260|18283|18253|8
1625063240000|2021-06-30 14:27:20|18292|18262|18289|18259|18292|18262|18287|18257|5
1625063250000|2021-06-30 14:27:30|18290|18260|18290|18260|18290|18260|18290|18260|1
1625063260000|2021-06-30 14:27:40|18292|18262|18285|18255|18294|18264|18285|18255|9
1625063270000|2021-06-30 14:27:50|18275|18245|18265|18235|18275|18245|18257|18227|19
1625063280000|2021-06-30 14:28:00|18263|18233|18249|18219|18265|18235|18249|18219|8
1625063290000|2021-06-30 14:28:10|18247|18217|18262|18232|18262|18232|18247|18217|11
1625063300000|2021-06-30 14:28:20|18264|18234|18266|18236|18269|18239|18264|18234|7
1625063310000|2021-06-30 14:28:30|18264|18234|18270|18240|18274|18244|18264|18234|7
1625063320000|2021-06-30 14:28:40|18269|18239|18270|18240|18270|18240|18265|18235|7
1625063330000|2021-06-30 14:28:50|18272|18242|18275|18245|18277|18247|18272|18242|7
1625063340000|2021-06-30 14:29:00|18273|18243|18280|18250|18280|18250|18273|18243|6
1625063350000|2021-06-30 14:29:10|18282|18252|18275|18245|18282|18252|18275|18245|6
1625063360000|2021-06-30 14:29:20|18273|18243|18280|18250|18280|18250|18273|18243|8
1625063370000|2021-06-30 14:29:30|18277|18247|18285|18255|18287|18257|18277|18247|8
1625063380000|2021-06-30 14:29:40|18287|18257|18285|18255|18290|18260|18285|18255|10
1625063390000|2021-06-30 14:29:50|18283|18253|18275|18245|18283|18253|18267|18237|18
1625063400000|2021-06-30 14:30:00|18273|18243|18267|18237|18273|18243|18260|18230|20
1625063410000|2021-06-30 14:30:10|18269|18239|18267|18237|18279|18249|18265|18235|15
1625063420000|2021-06-30 14:30:20|18269|18239|18267|18237|18269|18239|18267|18237|4
1625063430000|2021-06-30 14:30:30|18265|18235|18274|18244|18274|18244|18264|18234|7
1625063440000|2021-06-30 14:30:40|18276|18246|18277|18247|18282|18252|18275|18245|11
1625063450000|2021-06-30 14:30:50|18275|18245|18275|18245|18277|18247|18272|18242|13
1625063460000|2021-06-30 14:31:00|18277|18247|18275|18245|18279|18249|18275|18245|8
1625063470000|2021-06-30 14:31:10|18274|18244|18270|18240|18274|18244|18270|18240|2
1625063480000|2021-06-30 14:31:20|18269|18239|18269|18239|18269|18239|18267|18237|3
1625063490000|2021-06-30 14:31:30|18267|18237|18265|18235|18267|18237|18262|18232|5
1625063500000|2021-06-30 14:31:40|18264|18234|18260|18230|18264|18234|18260|18230|2
1625063510000|2021-06-30 14:31:50|18257|18227|18247|18217|18257|18227|18247|18217|13
1625063520000|2021-06-30 14:32:00|18249|18219|18252|18222|18252|18222|18249|18219|5
1625063530000|2021-06-30 14:32:10|18254|18224|18255|18225|18257|18227|18254|18224|4
1625063540000|2021-06-30 14:32:20|18257|18227|18259|18229|18259|18229|18257|18227|2
1625063550000|2021-06-30 14:32:30|18262|18232|18262|18232|18262|18232|18262|18232|1
1625063560000|2021-06-30 14:32:40|18264|18234|18265|18235|18265|18235|18264|18234|2
1625063580000|2021-06-30 14:33:00|18267|18237|18274|18244|18274|18244|18265|18235|7
1625063590000|2021-06-30 14:33:10|18272|18242|18284|18254|18284|18254|18272|18242|10
1625063600000|2021-06-30 14:33:20|18282|18252|18279|18249|18284|18254|18279|18249|7
1625063610000|2021-06-30 14:33:30|18277|18247|18287|18257|18289|18259|18277|18247|7
1625063620000|2021-06-30 14:33:40|18285|18255|18289|18259|18289|18259|18285|18255|7
1625063630000|2021-06-30 14:33:50|18290|18260|18290|18260|18292|18262|18290|18260|3
1625063640000|2021-06-30 14:34:00|18289|18259|18289|18259|18292|18262|18287|18257|8
1625063650000|2021-06-30 14:34:10|18292|18262|18307|18277|18307|18277|18290|18260|9
1625063660000|2021-06-30 14:34:20|18309|18279|18304|18274|18309|18279|18304|18274|7
1625063670000|2021-06-30 14:34:30|18307|18277|18314|18284|18315|18285|18302|18272|13
1625063680000|2021-06-30 14:34:40|18312|18282|18307|18277|18312|18282|18307|18277|6
1625063690000|2021-06-30 14:34:50|18309|18279|18307|18277|18309|18279|18307|18277|8
1625063700000|2021-06-30 14:35:00|18306|18276|18302|18272|18306|18276|18299|18269|6
1625063710000|2021-06-30 14:35:10|18304|18274|18304|18274|18304|18274|18302|18272|7
1625063720000|2021-06-30 14:35:20|18302|18272|18302|18272|18304|18274|18302|18272|5
1625063730000|2021-06-30 14:35:30|18301|18271|18294|18264|18302|18272|18292|18262|8
1625063740000|2021-06-30 14:35:40|18295|18265|18302|18272|18302|18272|18294|18264|8
1625063750000|2021-06-30 14:35:50|18300|18270|18314|18284|18314|18284|18300|18270|11
1625063760000|2021-06-30 14:36:00|18312|18282|18307|18277|18314|18284|18307|18277|10
1625063770000|2021-06-30 14:36:10|18305|18275|18307|18277|18307|18277|18304|18274|5
1625063780000|2021-06-30 14:36:20|18309|18279|18310|18280|18310|18280|18309|18279|2
1625063790000|2021-06-30 14:36:30|18309|18279|18315|18285|18315|18285|18309|18279|7
1625063800000|2021-06-30 14:36:40|18314|18284|18312|18282|18314|18284|18312|18282|6
1625063810000|2021-06-30 14:36:50|18311|18281|18312|18282|18312|18282|18309|18279|3
1625063820000|2021-06-30 14:37:00|18314|18284|18315|18285|18317|18287|18312|18282|7
1625063830000|2021-06-30 14:37:10|18313|18283|18312|18282|18313|18283|18312|18282|2
1625063840000|2021-06-30 14:37:20|18310|18280|18310|18280|18310|18280|18310|18280|1
1625063850000|2021-06-30 14:37:30|18308|18278|18304|18274|18310|18280|18302|18272|10
1625063860000|2021-06-30 14:37:40|18302|18272|18302|18272|18304|18274|18302|18272|5
1625063870000|2021-06-30 14:37:50|18304|18274|18304|18274|18304|18274|18304|18274|1
1625063880000|2021-06-30 14:38:00|18302|18272|18302|18272|18302|18272|18302|18272|1
1625063890000|2021-06-30 14:38:10|18304|18274|18305|18275|18305|18275|18302|18272|3
1625063900000|2021-06-30 14:38:20|18307|18277|18310|18280|18310|18280|18307|18277|3
1625063910000|2021-06-30 14:38:30|18308|18278|18310|18280|18310|18280|18308|18278|2
1625063930000|2021-06-30 14:38:50|18308|18278|18299|18269|18308|18278|18294|18264|9
1625063940000|2021-06-30 14:39:00|18297|18267|18282|18252|18297|18267|18282|18252|12
1625063950000|2021-06-30 14:39:10|18284|18254|18284|18254|18287|18257|18282|18252|7
1625063960000|2021-06-30 14:39:20|18282|18252|18290|18260|18297|18267|18282|18252|11
1625063980000|2021-06-30 14:39:40|18292|18262|18299|18269|18299|18269|18292|18262|3
1625063990000|2021-06-30 14:39:50|18297|18267|18299|18269|18299|18269|18297|18267|6
1625064000000|2021-06-30 14:40:00|18297|18267|18314|18284|18315|18285|18297|18267|12
1625064010000|2021-06-30 14:40:10|18312|18282|18323|18293|18325|18295|18312|18282|9
1625064020000|2021-06-30 14:40:20|18325|18295|18322|18292|18325|18295|18322|18292|8
1625064030000|2021-06-30 14:40:30|18319|18289|18312|18282|18319|18289|18310|18280|5
1625064040000|2021-06-30 14:40:40|18310|18280|18312|18282|18312|18282|18310|18280|4
1625064050000|2021-06-30 14:40:50|18310|18280|18319|18289|18319|18289|18310|18280|12
1625064060000|2021-06-30 14:41:00|18317|18287|18305|18275|18317|18287|18305|18275|7
1625064070000|2021-06-30 14:41:10|18307|18277|18305|18275|18309|18279|18305|18275|6
1625064080000|2021-06-30 14:41:20|18303|18273|18300|18270|18305|18275|18300|18270|4
1625064090000|2021-06-30 14:41:30|18302|18272|18300|18270|18304|18274|18300|18270|4
1625064100000|2021-06-30 14:41:40|18302|18272|18304|18274|18304|18274|18302|18272|2
1625064110000|2021-06-30 14:41:50|18302|18272|18300|18270|18302|18272|18300|18270|2
1625064130000|2021-06-30 14:42:10|18298|18268|18300|18270|18300|18270|18298|18268|4
1625064140000|2021-06-30 14:42:20|18298|18268|18294|18264|18298|18268|18294|18264|4
1625064150000|2021-06-30 14:42:30|18292|18262|18287|18257|18292|18262|18287|18257|7
1625064160000|2021-06-30 14:42:40|18289|18259|18290|18260|18290|18260|18285|18255|7
1625064170000|2021-06-30 14:42:50|18292|18262|18290|18260|18292|18262|18290|18260|2
1625064180000|2021-06-30 14:43:00|18292|18262|18285|18255|18292|18262|18285|18255|5
1625064190000|2021-06-30 14:43:10|18287|18257|18290|18260|18292|18262|18287|18257|4
1625064200000|2021-06-30 14:43:20|18292|18262|18294|18264|18295|18265|18290|18260|6
1625064210000|2021-06-30 14:43:30|18295|18265|18295|18265|18302|18272|18295|18265|8
1625064220000|2021-06-30 14:43:40|18294|18264|18297|18267|18297|18267|18290|18260|7
1625064230000|2021-06-30 14:43:50|18299|18269|18299|18269|18299|18269|18297|18267|3
1625064240000|2021-06-30 14:44:00|18302|18272|18300|18270|18304|18274|18300|18270|3
1625064250000|2021-06-30 14:44:10|18298|18268|18292|18262|18298|18268|18290|18260|7
1625064260000|2021-06-30 14:44:20|18290|18260|18290|18260|18294|18264|18287|18257|8
1625064270000|2021-06-30 14:44:30|18292|18262|18294|18264|18294|18264|18292|18262|2
1625064290000|2021-06-30 14:44:50|18292|18262|18290|18260|18292|18262|18290|18260|2
1625064300000|2021-06-30 14:45:00|18292|18262|18290|18260|18294|18264|18290|18260|4
1625064310000|2021-06-30 14:45:10|18289|18259|18285|18255|18289|18259|18285|18255|5
1625064320000|2021-06-30 14:45:20|18287|18257|18287|18257|18287|18257|18285|18255|5
1625064330000|2021-06-30 14:45:30|18285|18255|18284|18254|18285|18255|18284|18254|2
1625064340000|2021-06-30 14:45:40|18282|18252|18284|18254|18284|18254|18277|18247|7
1625064350000|2021-06-30 14:45:50|18287|18257|18285|18255|18287|18257|18285|18255|2
1625064360000|2021-06-30 14:46:00|18284|18254|18285|18255|18287|18257|18284|18254|3
1625064370000|2021-06-30 14:46:10|18289|18259|18285|18255|18289|18259|18285|18255|4
1625064390000|2021-06-30 14:46:30|18283|18253|18280|18250|18284|18254|18280|18250|9
1625064400000|2021-06-30 14:46:40|18278|18248|18282|18252|18284|18254|18277|18247|6
1625064410000|2021-06-30 14:46:50|18280|18250|18278|18248|18282|18252|18278|18248|6
1625064420000|2021-06-30 14:47:00|18277|18247|18280|18250|18280|18250|18275|18245|7
1625064430000|2021-06-30 14:47:10|18282|18252|18285|18255|18285|18255|18282|18252|3
1625064450000|2021-06-30 14:47:30|18282|18252|18285|18255|18285|18255|18282|18252|2
1625064460000|2021-06-30 14:47:40|18287|18257|18289|18259|18289|18259|18285|18255|4
1625064470000|2021-06-30 14:47:50|18287|18257|18287|18257|18289|18259|18287|18257|7
1625064480000|2021-06-30 14:48:00|18285|18255|18292|18262|18294|18264|18283|18253|8
1625064490000|2021-06-30 14:48:10|18295|18265|18290|18260|18295|18265|18289|18259|7
1625064500000|2021-06-30 14:48:20|18292|18262|18292|18262|18292|18262|18292|18262|1
1625064510000|2021-06-30 14:48:30|18294|18264|18297|18267|18298|18268|18294|18264|5
1625064520000|2021-06-30 14:48:40|18295|18265|18297|18267|18297|18267|18290|18260|5
1625064530000|2021-06-30 14:48:50|18295|18265|18297|18267|18297|18267|18295|18265|2
1625064540000|2021-06-30 14:49:00|18295|18265|18290|18260|18297|18267|18290|18260|5
1625064550000|2021-06-30 14:49:10|18288|18258|18287|18257|18290|18260|18287|18257|8
1625064560000|2021-06-30 14:49:20|18289|18259|18292|18262|18292|18262|18287|18257|8
1625064570000|2021-06-30 14:49:30|18290|18260|18292|18262|18292|18262|18290|18260|2
1625064580000|2021-06-30 14:49:40|18290|18260|18290|18260|18292|18262|18290|18260|3
1625064590000|2021-06-30 14:49:50|18288|18258|18290|18260|18290|18260|18288|18258|2
1625064600000|2021-06-30 14:50:00|18288|18258|18277|18247|18288|18258|18275|18245|11
1625064610000|2021-06-30 14:50:10|18275|18245|18277|18247|18279|18249|18275|18245|6
1625064620000|2021-06-30 14:50:20|18275|18245|18277|18247|18277|18247|18275|18245|4
1625064630000|2021-06-30 14:50:30|18275|18245|18282|18252|18282|18252|18275|18245|5
1625064640000|2021-06-30 14:50:40|18280|18250|18278|18248|18280|18250|18278|18248|2
1625064650000|2021-06-30 14:50:50|18282|18252|18278|18248|18282|18252|18278|18248|9
1625064660000|2021-06-30 14:51:00|18272|18242|18277|18247|18277|18247|18272|18242|7
1625064670000|2021-06-30 14:51:10|18280|18250|18280|18250|18282|18252|18280|18250|3
1625064680000|2021-06-30 14:51:20|18282|18252|18285|18255|18285|18255|18282|18252|6
1625064700000|2021-06-30 14:51:40|18283|18253|18285|18255|18285|18255|18283|18253|4
1625064710000|2021-06-30 14:51:50|18283|18253|18280|18250|18285|18255|18280|18250|6
1625064730000|2021-06-30 14:52:10|18275|18245|18275|18245|18277|18247|18272|18242|8
1625064740000|2021-06-30 14:52:20|18277|18247|18277|18247|18282|18252|18277|18247|10
1625064750000|2021-06-30 14:52:30|18275|18245|18275|18245|18277|18247|18275|18245|5
1625064760000|2021-06-30 14:52:40|18277|18247|18279|18249|18279|18249|18275|18245|6
1625064780000|2021-06-30 14:53:00|18275|18245|18279|18249|18279|18249|18275|18245|3
1625064790000|2021-06-30 14:53:10|18282|18252|18284|18254|18284|18254|18279|18249|4
1625064800000|2021-06-30 14:53:20|18278|18248|18278|18248|18278|18248|18278|18248|1
1625064810000|2021-06-30 14:53:30|18279|18249|18279|18249|18279|18249|18279|18249|1
1625064820000|2021-06-30 14:53:40|18277|18247|18275|18245|18277|18247|18270|18240|8
1625064840000|2021-06-30 14:54:00|18273|18243|18265|18235|18275|18245|18265|18235|6
1625064850000|2021-06-30 14:54:10|18267|18237|18265|18235|18267|18237|18265|18235|2
1625064860000|2021-06-30 14:54:20|18263|18233|18265|18235|18265|18235|18262|18232|3
1625064870000|2021-06-30 14:54:30|18267|18237|18272|18242|18272|18242|18267|18237|4
1625064880000|2021-06-30 14:54:40|18274|18244|18270|18240|18277|18247|18270|18240|7
1625064890000|2021-06-30 14:54:50|18272|18242|18274|18244|18274|18244|18272|18242|4
1625064900000|2021-06-30 14:55:00|18272|18242|18270|18240|18277|18247|18270|18240|11
1625064910000|2021-06-30 14:55:10|18267|18237|18269|18239|18269|18239|18265|18235|13
1625064920000|2021-06-30 14:55:20|18267|18237|18267|18237|18270|18240|18265|18235|11
1625064930000|2021-06-30 14:55:30|18265|18235|18270|18240|18270|18240|18265|18235|4
1625064940000|2021-06-30 14:55:40|18272|18242|18275|18245|18275|18245|18272|18242|3
1625064950000|2021-06-30 14:55:50|18272|18242|18277|18247|18277|18247|18272|18242|6
1625064960000|2021-06-30 14:56:00|18275|18245|18272|18242|18275|18245|18268|18238|5
1625064970000|2021-06-30 14:56:10|18275|18245|18277|18247|18277|18247|18273|18243|6
1625064990000|2021-06-30 14:56:30|18275|18245|18277|18247|18277|18247|18275|18245|2
1625065000000|2021-06-30 14:56:40|18275|18245|18273|18243|18275|18245|18273|18243|2
1625065010000|2021-06-30 14:56:50|18272|18242|18277|18247|18277|18247|18270|18240|12
1625065020000|2021-06-30 14:57:00|18273|18243|18270|18240|18277|18247|18270|18240|6
1625065030000|2021-06-30 14:57:10|18268|18238|18267|18237|18268|18238|18267|18237|2
1625065040000|2021-06-30 14:57:20|18270|18240|18263|18233|18270|18240|18263|18233|4
1625065050000|2021-06-30 14:57:30|18262|18232|18272|18242|18272|18242|18262|18232|4
1625065060000|2021-06-30 14:57:40|18274|18244|18274|18244|18274|18244|18272|18242|7
1625065070000|2021-06-30 14:57:50|18272|18242|18277|18247|18277|18247|18272|18242|5
1625065080000|2021-06-30 14:58:00|18273|18243|18279|18249|18279|18249|18273|18243|4
1625065090000|2021-06-30 14:58:10|18282|18252|18284|18254|18284|18254|18282|18252|4
1625065100000|2021-06-30 14:58:20|18285|18255|18289|18259|18289|18259|18285|18255|7
1625065110000|2021-06-30 14:58:30|18287|18257|18287|18257|18287|18257|18285|18255|3
1625065120000|2021-06-30 14:58:40|18289|18259|18292|18262|18292|18262|18289|18259|3
1625065130000|2021-06-30 14:58:50|18294|18264|18294|18264|18294|18264|18290|18260|4
1625065140000|2021-06-30 14:59:00|18295|18265|18295|18265|18297|18267|18295|18265|3
1625065150000|2021-06-30 14:59:10|18297|18267|18297|18267|18299|18269|18295|18265|8
1625065160000|2021-06-30 14:59:20|18298|18268|18305|18275|18305|18275|18298|18268|7
1625065170000|2021-06-30 14:59:30|18309|18279|18303|18273|18309|18279|18303|18273|6
1625065180000|2021-06-30 14:59:40|18305|18275|18300|18270|18305|18275|18300|18270|7
1625065190000|2021-06-30 14:59:50|18302|18272|18302|18272|18302|18272|18302|18272|1
1625065200000|2021-06-30 15:00:00|18300|18270|18295|18265|18300|18270|18295|18265|9
1625065210000|2021-06-30 15:00:10|18294|18264|18285|18255|18294|18264|18285|18255|5
1625065220000|2021-06-30 15:00:20|18287|18257|18287|18257|18287|18257|18287|18257|1
1625065230000|2021-06-30 15:00:30|18285|18255|18285|18255|18285|18255|18285|18255|1
1625065240000|2021-06-30 15:00:40|18287|18257|18283|18253|18287|18257|18283|18253|3
1625065250000|2021-06-30 15:00:50|18285|18255|18280|18250|18285|18255|18276|18246|5
1625065260000|2021-06-30 15:01:00|18282|18252|18282|18252|18282|18252|18282|18252|1
1625065270000|2021-06-30 15:01:10|18280|18250|18280|18250|18282|18252|18280|18250|5
1625065280000|2021-06-30 15:01:20|18282|18252|18295|18265|18295|18265|18280|18250|11
1625065290000|2021-06-30 15:01:30|18297|18267|18302|18272|18302|18272|18297|18267|7
1625065300000|2021-06-30 15:01:40|18300|18270|18300|18270|18302|18272|18298|18268|7
1625065310000|2021-06-30 15:01:50|18302|18272|18300|18270|18302|18272|18300|18270|10
1625065320000|2021-06-30 15:02:00|18298|18268|18295|18265|18300|18270|18295|18265|9
1625065330000|2021-06-30 15:02:10|18297|18267|18300|18270|18300|18270|18295|18265|8
1625065350000|2021-06-30 15:02:30|18302|18272|18302|18272|18305|18275|18302|18272|4
1625065360000|2021-06-30 15:02:40|18305|18275|18305|18275|18305|18275|18303|18273|5
1625065370000|2021-06-30 15:02:50|18307|18277|18310|18280|18310|18280|18307|18277|10
1625065380000|2021-06-30 15:03:00|18307|18277|18309|18279|18312|18282|18307|18277|10
1625065390000|2021-06-30 15:03:10|18307|18277|18302|18272|18307|18277|18302|18272|6
1625065400000|2021-06-30 15:03:20|18300|18270|18304|18274|18304|18274|18300|18270|12
1625065410000|2021-06-30 15:03:30|18300|18270|18304|18274|18304|18274|18300|18270|5
1625065420000|2021-06-30 15:03:40|18307|18277|18307|18277|18307|18277|18307|18277|1
1625065430000|2021-06-30 15:03:50|18309|18279|18305|18275|18309|18279|18305|18275|3
1625065440000|2021-06-30 15:04:00|18302|18272|18304|18274|18304|18274|18302|18272|2
1625065450000|2021-06-30 15:04:10|18307|18277|18307|18277|18307|18277|18307|18277|1
1625065460000|2021-06-30 15:04:20|18305|18275|18305|18275|18305|18275|18305|18275|1
1625065470000|2021-06-30 15:04:30|18307|18277|18307|18277|18307|18277|18307|18277|1
1625065490000|2021-06-30 15:04:50|18305|18275|18299|18269|18305|18275|18299|18269|4
1625065500000|2021-06-30 15:05:00|18300|18270|18302|18272|18302|18272|18300|18270|4
1625065510000|2021-06-30 15:05:10|18304|18274|18304|18274|18307|18277|18304|18274|6
1625065520000|2021-06-30 15:05:20|18302|18272|18300|18270|18304|18274|18300|18270|4
1625065530000|2021-06-30 15:05:30|18302|18272|18297|18267|18304|18274|18297|18267|8
1625065540000|2021-06-30 15:05:40|18299|18269|18299|18269|18299|18269|18297|18267|3
1625065550000|2021-06-30 15:05:50|18297|18267|18297|18267|18297|18267|18297|18267|1
1625065560000|2021-06-30 15:06:00|18294|18264|18292|18262|18294|18264|18290|18260|4
1625065570000|2021-06-30 15:06:10|18289|18259|18289|18259|18289|18259|18289|18259|1
1625065580000|2021-06-30 15:06:20|18287|18257|18287|18257|18289|18259|18287|18257|3
1625065590000|2021-06-30 15:06:30|18289|18259|18289|18259|18289|18259|18285|18255|5
1625065610000|2021-06-30 15:06:50|18292|18262|18295|18265|18297|18267|18292|18262|4
1625065620000|2021-06-30 15:07:00|18297|18267|18299|18269|18300|18270|18295|18265|7
1625065630000|2021-06-30 15:07:10|18300|18270|18295|18265|18302|18272|18295|18265|7
1625065640000|2021-06-30 15:07:20|18299|18269|18299|18269|18299|18269|18299|18269|1
1625065650000|2021-06-30 15:07:30|18300|18270|18300|18270|18300|18270|18300|18270|1
1625065660000|2021-06-30 15:07:40|18302|18272|18302|18272|18302|18272|18302|18272|1
1625065670000|2021-06-30 15:07:50|18305|18275|18304|18274|18305|18275|18302|18272|3
1625065690000|2021-06-30 15:08:10|18307|18277|18303|18273|18307|18277|18303|18273|5
1625065700000|2021-06-30 15:08:20|18304|18274|18304|18274|18307|18277|18304|18274|5
1625065710000|2021-06-30 15:08:30|18302|18272|18304|18274|18304|18274|18302|18272|2
1625065720000|2021-06-30 15:08:40|18302|18272|18302|18272|18302|18272|18302|18272|1
1625065730000|2021-06-30 15:08:50|18304|18274|18304|18274|18304|18274|18304|18274|1
1625065740000|2021-06-30 15:09:00|18302|18272|18299|18269|18304|18274|18299|18269|7
1625065750000|2021-06-30 15:09:10|18295|18265|18299|18269|18299|18269|18295|18265|3
1625065780000|2021-06-30 15:09:40|18297|18267|18299|18269|18299|18269|18297|18267|2
1625065800000|2021-06-30 15:10:00|18297|18267|18297|18267|18297|18267|18297|18267|1
1625065810000|2021-06-30 15:10:10|18295|18265|18292|18262|18295|18265|18290|18260|8
1625065820000|2021-06-30 15:10:20|18294|18264|18292|18262|18294|18264|18289|18259|6
1625065830000|2021-06-30 15:10:30|18289|18259|18284|18254|18289|18259|18284|18254|6
1625065840000|2021-06-30 15:10:40|18286|18256|18289|18259|18289|18259|18286|18256|3
1625065850000|2021-06-30 15:10:50|18292|18262|18285|18255|18292|18262|18285|18255|5
1625065860000|2021-06-30 15:11:00|18287|18257|18289|18259|18289|18259|18287|18257|2
1625065870000|2021-06-30 15:11:10|18287|18257|18289|18259|18289|18259|18287|18257|2
1625065880000|2021-06-30 15:11:20|18287|18257|18287|18257|18287|18257|18287|18257|1
1625065890000|2021-06-30 15:11:30|18289|18259|18289|18259|18289|18259|18289|18259|1
1625065920000|2021-06-30 15:12:00|18285|18255|18289|18259|18289|18259|18285|18255|3
1625065930000|2021-06-30 15:12:10|18290|18260|18290|18260|18290|18260|18290|18260|1
1625065970000|2021-06-30 15:12:50|18287|18257|18290|18260|18290|18260|18287|18257|2
1625066000000|2021-06-30 15:13:20|18287|18257|18290|18260|18290|18260|18285|18255|9
1625066010000|2021-06-30 15:13:30|18287|18257|18285|18255|18288|18258|18285|18255|4
1625066020000|2021-06-30 15:13:40|18278|18248|18280|18250|18280|18250|18278|18248|2
1625066030000|2021-06-30 15:13:50|18278|18248|18278|18248|18278|18248|18278|18248|1
1625066070000|2021-06-30 15:14:30|18280|18250|18280|18250|18282|18252|18280|18250|7
1625066080000|2021-06-30 15:14:40|18282|18252|18280|18250|18282|18252|18280|18250|2
1625066090000|2021-06-30 15:14:50|18278|18248|18278|18248|18280|18250|18278|18248|5
1625066100000|2021-06-30 15:15:00|18277|18247|18270|18240|18277|18247|18270|18240|7
1625066110000|2021-06-30 15:15:10|18268|18238|18268|18238|18270|18240|18265|18235|7
1625066120000|2021-06-30 15:15:20|18270|18240|18270|18240|18270|18240|18265|18235|4
1625066130000|2021-06-30 15:15:30|18267|18237|18270|18240|18270|18240|18265|18235|6
1625066150000|2021-06-30 15:15:50|18272|18242|18272|18242|18275|18245|18272|18242|3
1625066160000|2021-06-30 15:16:00|18274|18244|18270|18240|18274|18244|18270|18240|10
1625066180000|2021-06-30 15:16:20|18268|18238|18270|18240|18270|18240|18268|18238|2
1625066200000|2021-06-30 15:16:40|18272|18242|18277|18247|18277|18247|18272|18242|3
1625066210000|2021-06-30 15:16:50|18278|18248|18278|18248|18280|18250|18278|18248|3
1625066220000|2021-06-30 15:17:00|18280|18250|18267|18237|18280|18250|18267|18237|7
1625066230000|2021-06-30 15:17:10|18270|18240|18270|18240|18270|18240|18269|18239|5
1625066240000|2021-06-30 15:17:20|18269|18239|18265|18235|18270|18240|18264|18234|9
1625066250000|2021-06-30 15:17:30|18262|18232|18254|18224|18262|18232|18254|18224|4
1625066260000|2021-06-30 15:17:40|18252|18222|18239|18209|18252|18222|18227|18197|18
1625066270000|2021-06-30 15:17:50|18237|18207|18227|18197|18237|18207|18225|18195|9
1625066280000|2021-06-30 15:18:00|18225|18195|18232|18202|18234|18204|18225|18195|7
1625066290000|2021-06-30 15:18:10|18230|18200|18230|18200|18234|18204|18230|18200|9
1625066300000|2021-06-30 15:18:20|18227|18197|18230|18200|18230|18200|18227|18197|4
1625066310000|2021-06-30 15:18:30|18227|18197|18234|18204|18234|18204|18227|18197|4
1625066320000|2021-06-30 15:18:40|18232|18202|18235|18205|18235|18205|18232|18202|5
1625066330000|2021-06-30 15:18:50|18237|18207|18242|18212|18242|18212|18235|18205|7
1625066340000|2021-06-30 15:19:00|18244|18214|18239|18209|18244|18214|18239|18209|4
1625066350000|2021-06-30 15:19:10|18237|18207|18240|18210|18240|18210|18237|18207|5
1625066360000|2021-06-30 15:19:20|18242|18212|18242|18212|18242|18212|18242|18212|1
1625066370000|2021-06-30 15:19:30|18240|18210|18242|18212|18242|18212|18238|18208|5
1625066380000|2021-06-30 15:19:40|18245|18215|18250|18220|18250|18220|18245|18215|4
1625066390000|2021-06-30 15:19:50|18252|18222|18250|18220|18255|18225|18250|18220|6
1625066400000|2021-06-30 15:20:00|18249|18219|18244|18214|18250|18220|18244|18214|5
1625066410000|2021-06-30 15:20:10|18242|18212|18244|18214|18244|18214|18240|18210|6
1625066420000|2021-06-30 15:20:20|18242|18212|18240|18210|18242|18212|18240|18210|2
1625066430000|2021-06-30 15:20:30|18237|18207|18237|18207|18239|18209|18237|18207|5
1625066440000|2021-06-30 15:20:40|18235|18205|18235|18205|18235|18205|18235|18205|1
1625066450000|2021-06-30 15:20:50|18237|18207|18242|18212|18242|18212|18237|18207|4
1625066460000|2021-06-30 15:21:00|18244|18214|18249|18219|18249|18219|18244|18214|5
1625066470000|2021-06-30 15:21:10|18252|18222|18250|18220|18254|18224|18250|18220|4
1625066490000|2021-06-30 15:21:30|18247|18217|18242|18212|18249|18219|18242|18212|5
1625066500000|2021-06-30 15:21:40|18245|18215|18247|18217|18247|18217|18245|18215|2
1625066510000|2021-06-30 15:21:50|18245|18215|18245|18215|18247|18217|18245|18215|3
1625066520000|2021-06-30 15:22:00|18249|18219|18250|18220|18250|18220|18247|18217|4
1625066530000|2021-06-30 15:22:10|18252|18222|18252|18222|18252|18222|18249|18219|3
1625066540000|2021-06-30 15:22:20|18249|18219|18249|18219|18252|18222|18247|18217|7
1625066550000|2021-06-30 15:22:30|18252|18222|18247|18217|18252|18222|18247|18217|6
1625066560000|2021-06-30 15:22:40|18245|18215|18249|18219|18249|18219|18245|18215|3
1625066570000|2021-06-30 15:22:50|18250|18220|18247|18217|18250|18220|18247|18217|2
1625066580000|2021-06-30 15:23:00|18245|18215|18247|18217|18247|18217|18245|18215|2
1625066590000|2021-06-30 15:23:10|18245|18215|18242|18212|18245|18215|18242|18212|3
1625066600000|2021-06-30 15:23:20|18245|18215|18249|18219|18251|18221|18245|18215|4
1625066610000|2021-06-30 15:23:30|18247|18217|18245|18215|18247|18217|18245|18215|2
1625066620000|2021-06-30 15:23:40|18244|18214|18244|18214|18244|18214|18244|18214|1
1625066630000|2021-06-30 15:23:50|18245|18215|18242|18212|18247|18217|18242|18212|8
1625066640000|2021-06-30 15:24:00|18244|18214|18247|18217|18247|18217|18244|18214|8
1625066650000|2021-06-30 15:24:10|18249|18219|18247|18217|18250|18220|18247|18217|4
1625066660000|2021-06-30 15:24:20|18249|18219|18249|18219|18249|18219|18249|18219|1
1625066670000|2021-06-30 15:24:30|18250|18220|18250|18220|18255|18225|18250|18220|7
1625066700000|2021-06-30 15:25:00|18249|18219|18244|18214|18249|18219|18240|18210|10
1625066710000|2021-06-30 15:25:10|18242|18212|18239|18209|18242|18212|18239|18209|3
1625066720000|2021-06-30 15:25:20|18242|18212|18240|18210|18242|18212|18238|18208|5
1625066730000|2021-06-30 15:25:30|18242|18212|18242|18212|18242|18212|18240|18210|3
1625066740000|2021-06-30 15:25:40|18244|18214|18244|18214|18244|18214|18244|18214|1
1625066780000|2021-06-30 15:26:20|18242|18212|18240|18210|18242|18212|18240|18210|2
1625066790000|2021-06-30 15:26:30|18239|18209|18237|18207|18239|18209|18237|18207|2
1625066800000|2021-06-30 15:26:40|18240|18210|18242|18212|18242|18212|18237|18207|7
1625066810000|2021-06-30 15:26:50|18244|18214|18240|18210|18244|18214|18240|18210|5
1625066820000|2021-06-30 15:27:00|18242|18212|18242|18212|18244|18214|18240|18210|5
1625066830000|2021-06-30 15:27:10|18244|18214|18245|18215|18245|18215|18244|18214|2
1625066840000|2021-06-30 15:27:20|18249|18219|18245|18215|18249|18219|18245|18215|3
1625066850000|2021-06-30 15:27:30|18247|18217|18245|18215|18247|18217|18245|18215|2
1625066860000|2021-06-30 15:27:40|18244|18214|18244|18214|18244|18214|18244|18214|1
1625066880000|2021-06-30 15:28:00|18242|18212|18239|18209|18242|18212|18239|18209|3
1625066890000|2021-06-30 15:28:10|18242|18212|18244|18214|18244|18214|18242|18212|2
1625066900000|2021-06-30 15:28:20|18240|18210|18240|18210|18240|18210|18240|18210|1
1625066910000|2021-06-30 15:28:30|18242|18212|18244|18214|18244|18214|18240|18210|3
1625066920000|2021-06-30 15:28:40|18242|18212|18240|18210|18242|18212|18240|18210|2
1625066930000|2021-06-30 15:28:50|18239|18209|18233|18203|18239|18209|18233|18203|4
1625066940000|2021-06-30 15:29:00|18232|18202|18232|18202|18232|18202|18232|18202|1
1625066950000|2021-06-30 15:29:10|18235|18205|18239|18209|18239|18209|18235|18205|3
1625066960000|2021-06-30 15:29:20|18240|18210|18235|18205|18240|18210|18235|18205|3
1625066990000|2021-06-30 15:29:50|18232|18202|18230|18200|18234|18204|18230|18200|4
1625067000000|2021-06-30 15:30:00|18228|18198|18230|18200|18230|18200|18228|18198|2
1625067010000|2021-06-30 15:30:10|18232|18202|18235|18205|18235|18205|18232|18202|3
1625067020000|2021-06-30 15:30:20|18237|18207|18240|18210|18240|18210|18237|18207|3
1625067060000|2021-06-30 15:31:00|18242|18212|18244|18214|18244|18214|18240|18210|6
1625067090000|2021-06-30 15:31:30|18242|18212|18245|18215|18245|18215|18242|18212|2
1625067110000|2021-06-30 15:31:50|18247|18217|18250|18220|18250|18220|18247|18217|3
1625067120000|2021-06-30 15:32:00|18249|18219|18249|18219|18249|18219|18249|18219|1
1625067130000|2021-06-30 15:32:10|18247|18217|18244|18214|18247|18217|18244|18214|3
1625067150000|2021-06-30 15:32:30|18247|18217|18249|18219|18249|18219|18247|18217|2
1625067170000|2021-06-30 15:32:50|18247|18217|18242|18212|18247|18217|18242|18212|3
1625067180000|2021-06-30 15:33:00|18244|18214|18245|18215|18249|18219|18244|18214|5
1625067190000|2021-06-30 15:33:10|18244|18214|18244|18214|18244|18214|18244|18214|1
1625067210000|2021-06-30 15:33:30|18245|18215|18247|18217|18247|18217|18245|18215|2
1625067220000|2021-06-30 15:33:40|18245|18215|18240|18210|18245|18215|18240|18210|3
1625067260000|2021-06-30 15:34:20|18239|18209|18239|18209|18239|18209|18239|18209|1
1625067270000|2021-06-30 15:34:30|18240|18210|18240|18210|18240|18210|18240|18210|1
1625067290000|2021-06-30 15:34:50|18238|18208|18238|18208|18238|18208|18238|18208|1
1625067300000|2021-06-30 15:35:00|18240|18210|18240|18210|18243|18213|18240|18210|5
1625067310000|2021-06-30 15:35:10|18237|18207|18240|18210|18240|18210|18237|18207|2
1625067330000|2021-06-30 15:35:30|18242|18212|18237|18207|18242|18212|18235|18205|5
1625067340000|2021-06-30 15:35:40|18239|18209|18239|18209|18239|18209|18239|18209|1
1625067350000|2021-06-30 15:35:50|18237|18207|18235|18205|18237|18207|18235|18205|2
1625067360000|2021-06-30 15:36:00|18234|18204|18232|18202|18234|18204|18232|18202|2
1625067370000|2021-06-30 15:36:10|18230|18200|18230|18200|18232|18202|18230|18200|3
1625067380000|2021-06-30 15:36:20|18232|18202|18230|18200|18232|18202|18230|18200|4
1625067390000|2021-06-30 15:36:30|18232|18202|18232|18202|18232|18202|18232|18202|1
1625067400000|2021-06-30 15:36:40|18230|18200|18230|18200|18230|18200|18227|18197|4
1625067410000|2021-06-30 15:36:50|18232|18202|18232|18202|18232|18202|18230|18200|5
1625067420000|2021-06-30 15:37:00|18230|18200|18230|18200|18232|18202|18230|18200|5
1625067440000|2021-06-30 15:37:20|18232|18202|18230|18200|18232|18202|18230|18200|2
1625067450000|2021-06-30 15:37:30|18236|18206|18235|18205|18236|18206|18232|18202|5
1625067460000|2021-06-30 15:37:40|18233|18203|18235|18205|18235|18205|18230|18200|7
1625067470000|2021-06-30 15:37:50|18233|18203|18235|18205|18235|18205|18233|18203|2
1625067480000|2021-06-30 15:38:00|18233|18203|18235|18205|18235|18205|18233|18203|4
1625067490000|2021-06-30 15:38:10|18232|18202|18232|18202|18235|18205|18232|18202|3
1625067500000|2021-06-30 15:38:20|18235|18205|18235|18205|18235|18205|18232|18202|3
1625067510000|2021-06-30 15:38:30|18233|18203|18235|18205|18239|18209|18233|18203|5
1625067530000|2021-06-30 15:38:50|18237|18207|18239|18209|18239|18209|18237|18207|2
1625067540000|2021-06-30 15:39:00|18237|18207|18235|18205|18237|18207|18235|18205|2
1625067560000|2021-06-30 15:39:20|18233|18203|18232|18202|18233|18203|18232|18202|2
1625067570000|2021-06-30 15:39:30|18235|18205|18230|18200|18235|18205|18230|18200|3
1625067590000|2021-06-30 15:39:50|18229|18199|18225|18195|18229|18199|18225|18195|3
1625067600000|2021-06-30 15:40:00|18227|18197|18229|18199|18230|18200|18225|18195|6
1625067610000|2021-06-30 15:40:10|18230|18200|18230|18200|18230|18200|18230|18200|1
1625067630000|2021-06-30 15:40:30|18228|18198|18227|18197|18228|18198|18225|18195|4
1625067640000|2021-06-30 15:40:40|18225|18195|18223|18193|18225|18195|18223|18193|2
1625067650000|2021-06-30 15:40:50|18220|18190|18215|18185|18220|18190|18210|18180|10
1625067660000|2021-06-30 15:41:00|18219|18189|18220|18190|18220|18190|18219|18189|2
1625067670000|2021-06-30 15:41:10|18222|18192|18224|18194|18224|18194|18220|18190|3
1625067690000|2021-06-30 15:41:30|18222|18192|18222|18192|18222|18192|18222|18192|1
1625067700000|2021-06-30 15:41:40|18225|18195|18225|18195|18227|18197|18225|18195|3
1625067710000|2021-06-30 15:41:50|18222|18192|18220|18190|18222|18192|18220|18190|2
1625067720000|2021-06-30 15:42:00|18222|18192|18229|18199|18229|18199|18222|18192|5
1625067730000|2021-06-30 15:42:10|18225|18195|18225|18195|18225|18195|18225|18195|1
1625067750000|2021-06-30 15:42:30|18227|18197|18229|18199|18229|18199|18227|18197|2
1625067760000|2021-06-30 15:42:40|18227|18197|18227|18197|18227|18197|18227|18197|1
1625067770000|2021-06-30 15:42:50|18229|18199|18229|18199|18229|18199|18227|18197|3
1625067780000|2021-06-30 15:43:00|18227|18197|18229|18199|18229|18199|18227|18197|2
1625067800000|2021-06-30 15:43:20|18230|18200|18240|18210|18240|18210|18230|18200|6
1625067810000|2021-06-30 15:43:30|18239|18209|18240|18210|18240|18210|18239|18209|2
1625067830000|2021-06-30 15:43:50|18242|18212|18244|18214|18244|18214|18242|18212|2
1625067840000|2021-06-30 15:44:00|18242|18212|18239|18209|18242|18212|18239|18209|3
1625067850000|2021-06-30 15:44:10|18238|18208|18240|18210|18240|18210|18238|18208|2
1625067900000|2021-06-30 15:45:00|18238|18208|18239|18209|18239|18209|18238|18208|2
1625067910000|2021-06-30 15:45:10|18240|18210|18240|18210|18240|18210|18240|18210|1
1625067920000|2021-06-30 15:45:20|18243|18213|18245|18215|18245|18215|18243|18213|2
1625067930000|2021-06-30 15:45:30|18243|18213|18239|18209|18243|18213|18239|18209|2
1625067950000|2021-06-30 15:45:50|18240|18210|18247|18217|18247|18217|18240|18210|2
1625067960000|2021-06-30 15:46:00|18245|18215|18249|18219|18250|18220|18244|18214|7
1625067970000|2021-06-30 15:46:10|18247|18217|18247|18217|18247|18217|18247|18217|1
1625067990000|2021-06-30 15:46:30|18246|18216|18247|18217|18247|18217|18246|18216|2
1625068010000|2021-06-30 15:46:50|18251|18221|18252|18222|18252|18222|18251|18221|2
1625068020000|2021-06-30 15:47:00|18250|18220|18249|18219|18252|18222|18248|18218|5
1625068110000|2021-06-30 15:48:30|18252|18222|18254|18224|18254|18224|18252|18222|2
1625068120000|2021-06-30 15:48:40|18256|18226|18252|18222|18256|18226|18252|18222|7
1625068130000|2021-06-30 15:48:50|18254|18224|18235|18205|18256|18226|18235|18205|10
1625068140000|2021-06-30 15:49:00|18230.5|18200.5|18229.5|18199.5|18231|18201|18228.5|18198.5|4
1625068150000|2021-06-30 15:49:10|18225|18195|18227|18197|18227|18197|18225|18195|2
1625068160000|2021-06-30 15:49:20|18228|18198|18228|18198|18228|18198|18228|18198|1
1625068170000|2021-06-30 15:49:30|18232|18202|18232|18202|18232|18202|18232|18202|1
1625068180000|2021-06-30 15:49:40|18230|18200|18232|18202|18232|18202|18228|18198|4
1625068190000|2021-06-30 15:49:50|18229|18199|18225|18195|18229|18199|18225|18195|3
1625068200000|2021-06-30 15:50:00|18227|18197|18227|18197|18229|18199|18227|18197|3
1625068220000|2021-06-30 15:50:20|18230|18200|18230|18200|18230|18200|18230|18200|1
1625068240000|2021-06-30 15:50:40|18232|18202|18232|18202|18232|18202|18232|18202|1
1625068260000|2021-06-30 15:51:00|18230|18200|18227|18197|18230|18200|18227|18197|2
1625068270000|2021-06-30 15:51:10|18229|18199|18227|18197|18229|18199|18227|18197|4
1625068280000|2021-06-30 15:51:20|18230|18200|18227|18197|18230|18200|18227|18197|2
1625068290000|2021-06-30 15:51:30|18230|18200|18229|18199|18230|18200|18227|18197|5
1625068300000|2021-06-30 15:51:40|18227|18197|18227|18197|18227|18197|18227|18197|1
1625068310000|2021-06-30 15:51:50|18230|18200|18228|18198|18230|18200|18228|18198|2
1625068340000|2021-06-30 15:52:20|18230|18200|18232|18202|18232|18202|18230|18200|4
1625068380000|2021-06-30 15:53:00|18230|18200|18227|18197|18230|18200|18227|18197|4
1625068410000|2021-06-30 15:53:30|18225|18195|18227|18197|18227|18197|18225|18195|2
1625068420000|2021-06-30 15:53:40|18230|18200|18225|18195|18230|18200|18225|18195|3
1625068440000|2021-06-30 15:54:00|18227|18197|18227|18197|18229|18199|18225|18195|5
1625068460000|2021-06-30 15:54:20|18228|18198|18232|18202|18232|18202|18228|18198|3
1625068480000|2021-06-30 15:54:40|18233|18203|18233|18203|18233|18203|18233|18203|1
1625068490000|2021-06-30 15:54:50|18235|18205|18239|18209|18241|18211|18235|18205|5
1625068500000|2021-06-30 15:55:00|18237|18207|18233|18203|18237|18207|18233|18203|3
1625068510000|2021-06-30 15:55:10|18232|18202|18232|18202|18232|18202|18232|18202|1
1625068520000|2021-06-30 15:55:20|18235|18205|18238|18208|18238|18208|18233|18203|4
1625068530000|2021-06-30 15:55:30|18240|18210|18242|18212|18242|18212|18240|18210|2
1625068540000|2021-06-30 15:55:40|18239|18209|18257|18227|18257|18227|18239|18209|9
1625068550000|2021-06-30 15:55:50|18255|18225|18260|18230|18260|18230|18254|18224|4
1625068560000|2021-06-30 15:56:00|18262|18232|18267|18237|18267|18237|18259|18229|5
1625068570000|2021-06-30 15:56:10|18269|18239|18267|18237|18269|18239|18266|18236|5
1625068580000|2021-06-30 15:56:20|18264|18234|18267|18237|18267|18237|18264|18234|4
1625068590000|2021-06-30 15:56:30|18264|18234|18267|18237|18267|18237|18264|18234|5
1625068600000|2021-06-30 15:56:40|18262|18232|18255|18225|18262|18232|18252|18222|4
1625068610000|2021-06-30 15:56:50|18252|18222|18252|18222|18252|18222|18252|18222|1
1625068620000|2021-06-30 15:57:00|18250|18220|18250|18220|18250|18220|18250|18220|1
1625068630000|2021-06-30 15:57:10|18242|18212|18240|18210|18242|18212|18240|18210|4
1625068640000|2021-06-30 15:57:20|18242|18212|18242|18212|18242|18212|18242|18212|1
1625068650000|2021-06-30 15:57:30|18240|18210|18232|18202|18240|18210|18232|18202|6
1625068660000|2021-06-30 15:57:40|18235|18205|18233|18203|18235|18205|18233|18203|2
1625068670000|2021-06-30 15:57:50|18232|18202|18232|18202|18232|18202|18232|18202|1
1625068680000|2021-06-30 15:58:00|18230|18200|18232|18202|18232|18202|18230|18200|2
1625068690000|2021-06-30 15:58:10|18230|18200|18232|18202|18232|18202|18228|18198|3
1625068700000|2021-06-30 15:58:20|18233|18203|18232|18202|18233|18203|18232|18202|2
1625068710000|2021-06-30 15:58:30|18234|18204|18232|18202|18236|18206|18232|18202|4
1625068720000|2021-06-30 15:58:40|18234|18204|18232|18202|18234|18204|18232|18202|2
1625068730000|2021-06-30 15:58:50|18230|18200|18225|18195|18232|18202|18225|18195|13
1625068740000|2021-06-30 15:59:00|18222|18192|18219|18189|18225|18195|18217|18187|17
1625068750000|2021-06-30 15:59:10|18217|18187|18210|18180|18217|18187|18210|18180|18
1625068760000|2021-06-30 15:59:20|18212|18182|18208|18178|18212|18182|18208|18178|11
1625068770000|2021-06-30 15:59:30|18207|18177|18208|18178|18212|18182|18205|18175|9
1625068780000|2021-06-30 15:59:40|18207|18177|18204|18174|18207|18177|18202|18172|8
1625068790000|2021-06-30 15:59:50|18202|18172|18198|18168|18207|18177|18198|18168|12
1625068800000|2021-06-30 16:00:00|18200|18170|18205|18175|18205|18175|18200|18170|3
1625068820000|2021-06-30 16:00:20|18207|18177|18209|18179|18209|18179|18207|18177|2
1625068830000|2021-06-30 16:00:30|18207|18177|18207|18177|18207|18177|18207|18177|1
1625068840000|2021-06-30 16:00:40|18210|18180|18210|18180|18210|18180|18210|18180|1
1625068850000|2021-06-30 16:00:50|18212|18182|18217|18187|18217|18187|18212|18182|3
1625068860000|2021-06-30 16:01:00|18221|18191|18217|18187|18221|18191|18217|18187|3
1625068880000|2021-06-30 16:01:20|18219|18189|18219|18189|18219|18189|18219|18189|1
1625068890000|2021-06-30 16:01:30|18220|18190|18222|18192|18222|18192|18220|18190|2
1625068900000|2021-06-30 16:01:40|18224|18194|18222|18192|18224|18194|18222|18192|2
1625068910000|2021-06-30 16:01:50|18220|18190|18219|18189|18220|18190|18219|18189|2
1625068920000|2021-06-30 16:02:00|18220|18190|18220|18190|18220|18190|18220|18190|1
1625068940000|2021-06-30 16:02:20|18222|18192|18229|18199|18229|18199|18222|18192|4
1625068950000|2021-06-30 16:02:30|18232|18202|18230|18200|18232|18202|18230|18200|2
1625068960000|2021-06-30 16:02:40|18232|18202|18230|18200|18232|18202|18230|18200|2
1625068970000|2021-06-30 16:02:50|18227|18197|18227|18197|18227|18197|18227|18197|1
1625068980000|2021-06-30 16:03:00|18229|18199|18229|18199|18229|18199|18229|18199|1
1625068990000|2021-06-30 16:03:10|18227|18197|18227|18197|18227|18197|18225|18195|3
1625069000000|2021-06-30 16:03:20|18224|18194|18227|18197|18227|18197|18224|18194|2
1625069020000|2021-06-30 16:03:40|18228|18198|18229|18199|18230|18200|18228|18198|3
1625069040000|2021-06-30 16:04:00|18231|18201|18239|18209|18239|18209|18231|18201|6
1625069050000|2021-06-30 16:04:10|18237|18207|18237|18207|18237|18207|18237|18207|1
1625069060000|2021-06-30 16:04:20|18239|18209|18241|18211|18241|18211|18239|18209|3
1625069070000|2021-06-30 16:04:30|18234|18204|18233|18203|18238|18208|18233|18203|3
1625069080000|2021-06-30 16:04:40|18232|18202|18232|18202|18232|18202|18232|18202|1
1625069090000|2021-06-30 16:04:50|18233|18203|18233|18203|18233|18203|18233|18203|1
1625069120000|2021-06-30 16:05:20|18232|18202|18238|18208|18238|18208|18232|18202|5
1625069130000|2021-06-30 16:05:30|18240|18210|18235|18205|18243|18213|18235|18205|6
1625069140000|2021-06-30 16:05:40|18238|18208|18240|18210|18240|18210|18238|18208|2
1625069180000|2021-06-30 16:06:20|18241|18211|18248|18218|18248|18218|18241|18211|3
1625069190000|2021-06-30 16:06:30|18246|18216|18246|18216|18246|18216|18246|18216|1
1625069220000|2021-06-30 16:07:00|18245|18215|18240|18210|18245|18215|18240|18210|4
1625069230000|2021-06-30 16:07:10|18242|18212|18243|18213|18243|18213|18242|18212|2
1625069260000|2021-06-30 16:07:40|18245|18215|18243|18213|18245|18215|18243|18213|2
1625069270000|2021-06-30 16:07:50|18245|18215|18243|18213|18245|18215|18243|18213|2
1625069280000|2021-06-30 16:08:00|18240|18210|18243|18213|18243|18213|18240|18210|4
1625069290000|2021-06-30 16:08:10|18240|18210|18231|18201|18240|18210|18231|18201|3
1625069320000|2021-06-30 16:08:40|18233|18203|18238|18208|18238|18208|18233|18203|4
1625069340000|2021-06-30 16:09:00|18247|18217|18241|18211|18247|18217|18241|18211|2
1625069400000|2021-06-30 16:10:00|18240|18210|18241|18211|18241|18211|18240|18210|2
1625069410000|2021-06-30 16:10:10|18243|18213|18246|18216|18248|18218|18243|18213|6
1625069420000|2021-06-30 16:10:20|18245|18215|18243|18213|18245|18215|18241|18211|4
1625069460000|2021-06-30 16:11:00|18241|18211|18240|18210|18241|18211|18240|18210|2
1625069480000|2021-06-30 16:11:20|18241|18211|18243|18213|18243|18213|18241|18211|2
1625069490000|2021-06-30 16:11:30|18241|18211|18243|18213|18243|18213|18241|18211|2
1625069530000|2021-06-30 16:12:10|18245|18215|18246|18216|18246|18216|18245|18215|2
1625069560000|2021-06-30 16:12:40|18243|18213|18243|18213|18243|18213|18243|18213|1
1625069570000|2021-06-30 16:12:50|18234|18204|18238|18208|18238|18208|18234|18204|2
1625069580000|2021-06-30 16:13:00|18240|18210|18243|18213|18243|18213|18240|18210|2
1625069630000|2021-06-30 16:13:50|18241|18211|18241|18211|18241|18211|18241|18211|1
1625069660000|2021-06-30 16:14:20|18243|18213|18250|18220|18250|18220|18243|18213|4
1625069670000|2021-06-30 16:14:30|18248|18218|18248|18218|18248|18218|18248|18218|1
1625069680000|2021-06-30 16:14:40|18250|18220|18250|18220|18251|18221|18248|18218|4
1625069700000|2021-06-30 16:15:00|18251|18221|18251|18221|18251|18221|18251|18221|1
1625069720000|2021-06-30 16:15:20|18250|18220|18248|18218|18250|18220|18246|18216|4
1625069730000|2021-06-30 16:15:30|18250|18220|18248|18218|18250|18220|18248|18218|2
1625069740000|2021-06-30 16:15:40|18251|18221|18251|18221|18251|18221|18248|18218|3
1625069750000|2021-06-30 16:15:50|18248|18218|18248|18218|18248|18218|18248|18218|1
1625069760000|2021-06-30 16:16:00|18250|18220|18250|18220|18250|18220|18250|18220|1
1625069770000|2021-06-30 16:16:10|18248|18218|18250|18220|18250|18220|18248|18218|2
1625069810000|2021-06-30 16:16:50|18248|18218|18246|18216|18248|18218|18246|18216|2
1625069820000|2021-06-30 16:17:00|18245|18215|18240|18210|18245|18215|18238|18208|7
1625069830000|2021-06-30 16:17:10|18241|18211|18241|18211|18243|18213|18241|18211|3
1625069840000|2021-06-30 16:17:20|18243|18213|18241|18211|18243|18213|18241|18211|4
1625069870000|2021-06-30 16:17:50|18240|18210|18233|18203|18240|18210|18233|18203|4
1625069940000|2021-06-30 16:19:00|18238|18208|18238|18208|18238|18208|18238|18208|1
1625069950000|2021-06-30 16:19:10|18241|18211|18238|18208|18241|18211|18238|18208|4
1625069970000|2021-06-30 16:19:30|18236|18206|18238|18208|18238|18208|18236|18206|2
1625069980000|2021-06-30 16:19:40|18240|18210|18240|18210|18240|18210|18240|18210|1
1625069990000|2021-06-30 16:19:50|18241|18211|18241|18211|18243|18213|18241|18211|3
1625070010000|2021-06-30 16:20:10|18240|18210|18240|18210|18240|18210|18240|18210|1
1625070090000|2021-06-30 16:21:30|18241|18211|18241|18211|18241|18211|18241|18211|1
1625070120000|2021-06-30 16:22:00|18240|18210|18240|18210|18240|18210|18240|18210|1
1625070130000|2021-06-30 16:22:10|18238|18208|18235|18205|18238|18208|18235|18205|3
1625070140000|2021-06-30 16:22:20|18237|18207|18235|18205|18237|18207|18235|18205|2
1625070160000|2021-06-30 16:22:40|18229|18199|18228|18198|18229|18199|18228|18198|2
1625070220000|2021-06-30 16:23:40|18230|18200|18233|18203|18233|18203|18230|18200|3
1625070450000|2021-06-30 16:27:30|18231|18201|18231|18201|18231|18201|18231|18201|1
1625070470000|2021-06-30 16:27:50|18229|18199|18229|18199|18229|18199|18229|18199|1
1625070500000|2021-06-30 16:28:20|18227|18197|18227|18197|18227|18197|18227|18197|1
1625070510000|2021-06-30 16:28:30|18224|18194|18226|18196|18226|18196|18219|18189|7
1625070530000|2021-06-30 16:28:50|18225|18195|18225|18195|18225|18195|18225|18195|1
1625070540000|2021-06-30 16:29:00|18223|18193|18225|18195|18225|18195|18223|18193|2
1625070550000|2021-06-30 16:29:10|18226|18196|18226|18196|18226|18196|18226|18196|1
1625070580000|2021-06-30 16:29:40|18225|18195|18225|18195|18225|18195|18225|18195|1
1625070590000|2021-06-30 16:29:50|18226|18196|18226|18196|18226|18196|18226|18196|1
1625070610000|2021-06-30 16:30:10|18228|18198|18231|18201|18231|18201|18228|18198|3
1625070620000|2021-06-30 16:30:20|18233|18203|18233|18203|18233|18203|18233|18203|1
1625070650000|2021-06-30 16:30:50|18235|18205|18238|18208|18238|18208|18235|18205|3
1625070660000|2021-06-30 16:31:00|18240|18210|18238|18208|18240|18210|18238|18208|2
1625070670000|2021-06-30 16:31:10|18236|18206|18233|18203|18236|18206|18233|18203|3
1625070750000|2021-06-30 16:32:30|18235|18205|18235|18205|18235|18205|18235|18205|1
1625070760000|2021-06-30 16:32:40|18236|18206|18236|18206|18238|18208|18236|18206|3
1625070770000|2021-06-30 16:32:50|18238|18208|18236|18206|18238|18208|18236|18206|2
1625070780000|2021-06-30 16:33:00|18238|18208|18238|18208|18238|18208|18238|18208|1
1625070790000|2021-06-30 16:33:10|18235|18205|18233|18203|18235|18205|18233|18203|2
1625070800000|2021-06-30 16:33:20|18235|18205|18236|18206|18238|18208|18235|18205|4
1625070810000|2021-06-30 16:33:30|18238|18208|18246|18216|18246|18216|18238|18208|4
1625070820000|2021-06-30 16:33:40|18243|18213|18243|18213|18243|18213|18243|18213|1
1625070830000|2021-06-30 16:33:50|18238|18208|18238|18208|18238|18208|18238|18208|1
1625070840000|2021-06-30 16:34:00|18236|18206|18233|18203|18236|18206|18233|18203|3
1625070850000|2021-06-30 16:34:10|18231|18201|18235|18205|18235|18205|18231|18201|3
1625070860000|2021-06-30 16:34:20|18236|18206|18236|18206|18236|18206|18236|18206|1
1625070870000|2021-06-30 16:34:30|18235|18205|18233|18203|18235|18205|18231|18201|4
1625070880000|2021-06-30 16:34:40|18231|18201|18231|18201|18231|18201|18231|18201|1
1625070890000|2021-06-30 16:34:50|18230|18200|18228|18198|18230|18200|18228|18198|4
1625070900000|2021-06-30 16:35:00|18230|18200|18230|18200|18230|18200|18228|18198|3
1625070920000|2021-06-30 16:35:20|18231|18201|18231|18201|18231|18201|18231|18201|1
1625070960000|2021-06-30 16:36:00|18235|18205|18235|18205|18235|18205|18235|18205|1
1625070970000|2021-06-30 16:36:10|18236|18206|18238|18208|18238|18208|18236|18206|2
1625070980000|2021-06-30 16:36:20|18236|18206|18236|18206|18236|18206|18236|18206|1
1625070990000|2021-06-30 16:36:30|18238|18208|18236|18206|18238|18208|18236|18206|2
1625071010000|2021-06-30 16:36:50|18234|18204|18233|18203|18235|18205|18233|18203|3
1625071020000|2021-06-30 16:37:00|18236|18206|18236|18206|18236|18206|18236|18206|1
1625071050000|2021-06-30 16:37:30|18234|18204|18234|18204|18234|18204|18234|18204|1
1625071060000|2021-06-30 16:37:40|18233|18203|18231|18201|18233|18203|18231|18201|2
1625071070000|2021-06-30 16:37:50|18233|18203|18231|18201|18233|18203|18231|18201|2
1625071080000|2021-06-30 16:38:00|18233|18203|18235|18205|18235|18205|18233|18203|2
1625071100000|2021-06-30 16:38:20|18233|18203|18233|18203|18233|18203|18233|18203|1
1625071110000|2021-06-30 16:38:30|18231|18201|18228|18198|18231|18201|18228|18198|3
1625071140000|2021-06-30 16:39:00|18226|18196|18226|18196|18226|18196|18226|18196|1
1625071360000|2021-06-30 16:42:40|18228|18198|18226|18196|18228|18198|18226|18196|2
1625071450000|2021-06-30 16:44:10|18229|18199|18229|18199|18229|18199|18229|18199|1
1625071480000|2021-06-30 16:44:40|18231|18201|18231|18201|18231|18201|18231|18201|1
1625071490000|2021-06-30 16:44:50|18235|18205|18235|18205|18235|18205|18235|18205|1
1625071500000|2021-06-30 16:45:00|18236|18206|18242|18212|18242|18212|18236|18206|4
1625071510000|2021-06-30 16:45:10|18240|18210|18236|18206|18242|18212|18236|18206|7
1625071520000|2021-06-30 16:45:20|18235|18205|18235|18205|18235|18205|18235|18205|1
1625071530000|2021-06-30 16:45:30|18233|18203|18236|18206|18236|18206|18233|18203|2
1625071550000|2021-06-30 16:45:50|18238|18208|18236|18206|18238|18208|18236|18206|2
1625071560000|2021-06-30 16:46:00|18238|18208|18238|18208|18240|18210|18238|18208|3
1625071650000|2021-06-30 16:47:30|18240|18210|18240|18210|18240|18210|18240|18210|1
1625071740000|2021-06-30 16:49:00|18242|18212|18240|18210|18242|18212|18240|18210|2
1625071750000|2021-06-30 16:49:10|18242|18212|18243|18213|18243|18213|18240|18210|3
1625071760000|2021-06-30 16:49:20|18240|18210|18240|18210|18240|18210|18240|18210|1
1625071790000|2021-06-30 16:49:50|18242|18212|18240|18210|18242|18212|18240|18210|2
1625071810000|2021-06-30 16:50:10|18242|18212|18242|18212|18242|18212|18242|18212|1
1625071820000|2021-06-30 16:50:20|18240|18210|18240|18210|18240|18210|18240|18210|1
1625071850000|2021-06-30 16:50:50|18238|18208|18235|18205|18238|18208|18235|18205|3
1625071930000|2021-06-30 16:52:10|18233|18203|18233|18203|18233|18203|18233|18203|1
1625071940000|2021-06-30 16:52:20|18231|18201|18230|18200|18231|18201|18228|18198|3
1625071950000|2021-06-30 16:52:30|18231|18201|18231|18201|18231|18201|18231|18201|1
1625071960000|2021-06-30 16:52:40|18233|18203|18233|18203|18233|18203|18233|18203|1
1625071980000|2021-06-30 16:53:00|18234|18204|18236|18206|18238|18208|18234|18204|5
1625071990000|2021-06-30 16:53:10|18235|18205|18235|18205|18235|18205|18235|18205|1
1625072030000|2021-06-30 16:53:50|18238|18208|18238|18208|18238|18208|18238|18208|1
1625072090000|2021-06-30 16:54:50|18236|18206|18236|18206|18236|18206|18236|18206|1
1625072100000|2021-06-30 16:55:00|18235.5|18205.5|18235.5|18205.5|18235.5|18205.5|18235.5|18205.5|1
1625072150000|2021-06-30 16:55:50|18237.5|18207.5|18239.5|18209.5|18239.5|18209.5|18237.5|18207.5|2
1625072160000|2021-06-30 16:56:00|18237.5|18207.5|18235.5|18205.5|18237.5|18207.5|18235.5|18205.5|2
1625072180000|2021-06-30 16:56:20|18234.5|18204.5|18234.5|18204.5|18234.5|18204.5|18234.5|18204.5|1
1625072220000|2021-06-30 16:57:00|18237.5|18207.5|18237.5|18207.5|18237.5|18207.5|18237.5|18207.5|1
1625072240000|2021-06-30 16:57:20|18239.5|18209.5|18239.5|18209.5|18239.5|18209.5|18239.5|18209.5|1
1625072310000|2021-06-30 16:58:30|18237.5|18207.5|18234.5|18204.5|18237.5|18207.5|18234.5|18204.5|2
1625072350000|2021-06-30 16:59:10|18232.5|18202.5|18224.5|18194.5|18232.5|18202.5|18224.5|18194.5|5
1625072360000|2021-06-30 16:59:20|18222.5|18192.5|18216.5|18186.5|18222.5|18192.5|18216.5|18186.5|3
1625097720000|2021-07-01 00:02:00|18253|18223|18272.5|18242.5|18272.5|18242.5|18253|18223|3
1625097730000|2021-07-01 00:02:10|18278|18248|18278|18248|18278|18248|18278|18248|1
1625097750000|2021-07-01 00:02:30|18278.5|18248.5|18278.5|18248.5|18278.5|18248.5|18278.5|18248.5|1
1625097760000|2021-07-01 00:02:40|18281|18251|18283|18253|18283|18253|18281|18251|2
1625097770000|2021-07-01 00:02:50|18279|18249|18279|18249|18279|18249|18279|18249|1
1625097850000|2021-07-01 00:04:10|18287.5|18257.5|18292.5|18262.5|18292.5|18262.5|18285.5|18255.5|4
1625097860000|2021-07-01 00:04:20|18290|18260|18299|18269|18305|18275|18290|18260|3
1625097870000|2021-07-01 00:04:30|18297|18267|18293.5|18263.5|18297|18267|18293.5|18263.5|2
1625097920000|2021-07-01 00:05:20|18293|18263|18293|18263|18293|18263|18293|18263|1
1625098140000|2021-07-01 00:09:00|18295|18265|18295|18265|18295|18265|18295|18265|1
1625098410000|2021-07-01 00:13:30|18293|18263|18293|18263|18293|18263|18293|18263|1
1625098440000|2021-07-01 00:14:00|18290.5|18260.5|18290|18260|18290.5|18260.5|18290|18260|2
1625098620000|2021-07-01 00:17:00|18285.5|18255.5|18281.5|18251.5|18285.5|18255.5|18281.5|18251.5|3
1625098680000|2021-07-01 00:18:00|18281|18251|18279|18249|18281|18251|18279|18249|2
1625098730000|2021-07-01 00:18:50|18276.5|18246.5|18278.5|18248.5|18278.5|18248.5|18276.5|18246.5|2
1625098780000|2021-07-01 00:19:40|18276.5|18246.5|18276.5|18246.5|18276.5|18246.5|18276.5|18246.5|1
1625098820000|2021-07-01 00:20:20|18278.5|18248.5|18276.5|18246.5|18278.5|18248.5|18276.5|18246.5|2
1625098880000|2021-07-01 00:21:20|18276|18246|18276|18246|18276|18246|18276|18246|1
1625098900000|2021-07-01 00:21:40|18270|18240|18268|18238|18270|18240|18268|18238|2
1625098910000|2021-07-01 00:21:50|18277|18247|18278.5|18248.5|18278.5|18248.5|18277|18247|2
1625098920000|2021-07-01 00:22:00|18272.5|18242.5|18272.5|18242.5|18272.5|18242.5|18272.5|18242.5|1
1625098930000|2021-07-01 00:22:10|18270|18240|18267.5|18237.5|18270|18240|18267.5|18237.5|2
1625098940000|2021-07-01 00:22:20|18270|18240|18275|18245|18275|18245|18270|18240|3
1625098950000|2021-07-01 00:22:30|18276|18246|18276|18246|18276|18246|18276|18246|1
1625098990000|2021-07-01 00:23:10|18278|18248|18278|18248|18278|18248|18278|18248|1
1625099050000|2021-07-01 00:24:10|18277.5|18247.5|18277.5|18247.5|18277.5|18247.5|18277.5|18247.5|1
1625099080000|2021-07-01 00:24:40|18275.5|18245.5|18275.5|18245.5|18275.5|18245.5|18275.5|18245.5|1
1625099090000|2021-07-01 00:24:50|18275|18245|18269.5|18239.5|18275|18245|18269.5|18239.5|3
1625099110000|2021-07-01 00:25:10|18270.5|18240.5|18270.5|18240.5|18270.5|18240.5|18270.5|18240.5|1
1625099150000|2021-07-01 00:25:50|18273|18243|18276|18246|18276|18246|18273|18243|3
1625099220000|2021-07-01 00:27:00|18273.5|18243.5|18273.5|18243.5|18273.5|18243.5|18273.5|18243.5|1
1625099240000|2021-07-01 00:27:20|18273|18243|18273|18243|18273|18243|18273|18243|1
1625099250000|2021-07-01 00:27:30|18270.5|18240.5|18270.5|18240.5|18270.5|18240.5|18270.5|18240.5|1
1625099300000|2021-07-01 00:28:20|18270|18240|18270|18240|18270|18240|18270|18240|1
1625099990000|2021-07-01 00:39:50|18268|18238|18265|18235|18268|18238|18265|18235|2
1625100140000|2021-07-01 00:42:20|18267|18237|18265|18235|18267|18237|18265|18235|2
1625100300000|2021-07-01 00:45:00|18260.5|18230.5|18251|18221|18260.5|18230.5|18251|18221|3
1625100310000|2021-07-01 00:45:10|18250|18220|18257.5|18227.5|18257.5|18227.5|18250|18220|3
1625100320000|2021-07-01 00:45:20|18260|18230|18262|18232|18262|18232|18260|18230|2
1625100330000|2021-07-01 00:45:30|18263|18233|18265|18235|18265|18235|18263|18233|2
1625100340000|2021-07-01 00:45:40|18265.5|18235.5|18265.5|18235.5|18265.5|18235.5|18265.5|18235.5|1
1625100350000|2021-07-01 00:45:50|18263|18233|18263|18233|18263|18233|18263|18233|1
1625100380000|2021-07-01 00:46:20|18262|18232|18262|18232|18262|18232|18262|18232|1
1625100390000|2021-07-01 00:46:30|18260|18230|18254.5|18224.5|18260|18230|18254.5|18224.5|3
1625100400000|2021-07-01 00:46:40|18250|18220|18252|18222|18252|18222|18250|18220|2
1625100410000|2021-07-01 00:46:50|18252.5|18222.5|18252.5|18222.5|18252.5|18222.5|18252.5|18222.5|1
1625100440000|2021-07-01 00:47:20|18250|18220|18241.5|18211.5|18250|18220|18241.5|18211.5|4
1625100480000|2021-07-01 00:48:00|18244|18214|18244|18214|18244|18214|18244|18214|1
1625100490000|2021-07-01 00:48:10|18246.5|18216.5|18246.5|18216.5|18246.5|18216.5|18246.5|18216.5|1
1625100530000|2021-07-01 00:48:50|18249|18219|18249|18219|18249|18219|18249|18219|1
1625100540000|2021-07-01 00:49:00|18251.5|18221.5|18251.5|18221.5|18254|18224|18251.5|18221.5|3
1625100550000|2021-07-01 00:49:10|18254|18224|18254|18224|18254|18224|18254|18224|1
1625100560000|2021-07-01 00:49:20|18251.5|18221.5|18251.5|18221.5|18251.5|18221.5|18251.5|18221.5|1
1625100590000|2021-07-01 00:49:50|18251|18221|18251|18221|18251|18221|18251|18221|1
1625100600000|2021-07-01 00:50:00|18249|18219|18242.5|18212.5|18249|18219|18242.5|18212.5|3
1625100610000|2021-07-01 00:50:10|18245.5|18215.5|18245.5|18215.5|18245.5|18215.5|18245.5|18215.5|1
1625100710000|2021-07-01 00:51:50|18243|18213|18235.5|18205.5|18243|18213|18235.5|18205.5|2
1625100720000|2021-07-01 00:52:00|18237.5|18207.5|18237.5|18207.5|18237.5|18207.5|18237.5|18207.5|1
1625100770000|2021-07-01 00:52:50|18238|18208|18238|18208|18238|18208|18238|18208|1
1625100830000|2021-07-01 00:53:50|18237.5|18207.5|18237.5|18207.5|18237.5|18207.5|18237.5|18207.5|1
1625100860000|2021-07-01 00:54:20|18235.5|18205.5|18235.5|18205.5|18235.5|18205.5|18235.5|18205.5|1
1625100910000|2021-07-01 00:55:10|18228.5|18198.5|18233|18203|18233|18203|18228.5|18198.5|2
1625100940000|2021-07-01 00:55:40|18230.5|18200.5|18230.5|18200.5|18230.5|18200.5|18230.5|18200.5|1
1625100960000|2021-07-01 00:56:00|18230|18200|18230|18200|18230|18200|18230|18200|1
1625101000000|2021-07-01 00:56:40|18230.5|18200.5|18233|18203|18233|18203|18230.5|18200.5|2
1625101010000|2021-07-01 00:56:50|18230.5|18200.5|18233|18203|18233|18203|18230.5|18200.5|2
1625101060000|2021-07-01 00:57:40|18232.5|18202.5|18232.5|18202.5|18232.5|18202.5|18232.5|18202.5|1
1625101070000|2021-07-01 00:57:50|18230.5|18200.5|18230.5|18200.5|18230.5|18200.5|18230.5|18200.5|1
1625101100000|2021-07-01 00:58:20|18228|18198|18228|18198|18228|18198|18228|18198|1
1625101110000|2021-07-01 00:58:30|18230|18200|18230|18200|18230|18200|18230|18200|1
1625101140000|2021-07-01 00:59:00|18232.5|18202.5|18232.5|18202.5|18232.5|18202.5|18232.5|18202.5|1
1625101170000|2021-07-01 00:59:30|18233|18203|18233|18203|18233|18203|18233|18203|1
1625101180000|2021-07-01 00:59:40|18238|18208|18244|18214|18244|18214|18238|18208|2
1625101200000|2021-07-01 01:00:00|18243|18213|18238|18208|18243|18213|18233|18203|7
1625101210000|2021-07-01 01:00:10|18240|18210|18235.5|18205.5|18245|18215|18235.5|18205.5|6
1625101220000|2021-07-01 01:00:20|18233|18203|18220.5|18190.5|18233|18203|18220|18190|7
1625101230000|2021-07-01 01:00:30|18222.5|18192.5|18232.5|18202.5|18232.5|18202.5|18222.5|18192.5|6
1625101240000|2021-07-01 01:00:40|18235|18205|18240.5|18210.5|18240.5|18210.5|18235|18205|4
1625101250000|2021-07-01 01:00:50|18243|18213|18242.5|18212.5|18245|18215|18242.5|18212.5|4
1625101260000|2021-07-01 01:01:00|18240.5|18210.5|18230.5|18200.5|18240.5|18210.5|18230.5|18200.5|5
1625101270000|2021-07-01 01:01:10|18232.5|18202.5|18227.5|18197.5|18232.5|18202.5|18227.5|18197.5|3
1625101280000|2021-07-01 01:01:20|18228.5|18198.5|18230.5|18200.5|18230.5|18200.5|18228.5|18198.5|2
1625101290000|2021-07-01 01:01:30|18233|18203|18235|18205|18235|18205|18233|18203|2
1625101300000|2021-07-01 01:01:40|18233|18203|18233|18203|18233|18203|18233|18203|1
1625101310000|2021-07-01 01:01:50|18230.5|18200.5|18223|18193|18230.5|18200.5|18220.5|18190.5|6
1625101320000|2021-07-01 01:02:00|18220|18190|18216|18186|18220|18190|18210.5|18180.5|8
1625101330000|2021-07-01 01:02:10|18218|18188|18215.5|18185.5|18218|18188|18213.5|18183.5|6
1625101340000|2021-07-01 01:02:20|18217.5|18187.5|18220.5|18190.5|18220.5|18190.5|18217.5|18187.5|2
1625101350000|2021-07-01 01:02:30|18220|18190|18220|18190|18220|18190|18220|18190|1
1625101370000|2021-07-01 01:02:50|18220.5|18190.5|18225.5|18195.5|18225.5|18195.5|18220.5|18190.5|3
1625101380000|2021-07-01 01:03:00|18223|18193|18225.5|18195.5|18225.5|18195.5|18223|18193|2
1625101390000|2021-07-01 01:03:10|18223|18193|18215.5|18185.5|18223|18193|18215.5|18185.5|5
1625101400000|2021-07-01 01:03:20|18217.5|18187.5|18225.5|18195.5|18225.5|18195.5|18217.5|18187.5|4
1625101410000|2021-07-01 01:03:30|18228|18198|18230.5|18200.5|18230.5|18200.5|18228|18198|2
1625101420000|2021-07-01 01:03:40|18228|18198|18228|18198|18228|18198|18228|18198|1
1625101430000|2021-07-01 01:03:50|18225.5|18195.5|18228|18198|18228|18198|18225.5|18195.5|2
1625101450000|2021-07-01 01:04:10|18230.5|18200.5|18230.5|18200.5|18230.5|18200.5|18230.5|18200.5|1
1625101460000|2021-07-01 01:04:20|18231|18201|18235|18205|18235|18205|18231|18201|2
1625101470000|2021-07-01 01:04:30|18236|18206|18235.5|18205.5|18238|18208|18235.5|18205.5|3
1625101480000|2021-07-01 01:04:40|18238|18208|18240.5|18210.5|18245|18215|18238|18208|8
1625101500000|2021-07-01 01:05:00|18243|18213|18236|18206|18243.5|18213.5|18236|18206|8
1625101510000|2021-07-01 01:05:10|18235|18205|18235|18205|18235|18205|18235|18205|1
1625101520000|2021-07-01 01:05:20|18237.5|18207.5|18240.5|18210.5|18240.5|18210.5|18237.5|18207.5|3
1625101530000|2021-07-01 01:05:30|18242.5|18212.5|18243|18213|18243|18213|18242.5|18212.5|2
1625101550000|2021-07-01 01:05:50|18246|18216|18248|18218|18248|18218|18246|18216|3
1625101560000|2021-07-01 01:06:00|18250|18220|18253.5|18223.5|18253.5|18223.5|18250|18220|3
1625101570000|2021-07-01 01:06:10|18256|18226|18257|18227|18257.5|18227.5|18255|18225|4
1625101580000|2021-07-01 01:06:20|18258|18228|18262|18232|18262.5|18232.5|18258|18228|5
1625101590000|2021-07-01 01:06:30|18263|18233|18265|18235|18270|18240|18263|18233|6
1625101600000|2021-07-01 01:06:40|18267|18237|18267|18237|18267|18237|18267|18237|1
1625101610000|2021-07-01 01:06:50|18265.5|18235.5|18262.5|18232.5|18265.5|18235.5|18260.5|18230.5|4
1625101620000|2021-07-01 01:07:00|18265|18235|18263|18233|18268|18238|18263|18233|5
1625101630000|2021-07-01 01:07:10|18265|18235|18265|18235|18265|18235|18265|18235|1
1625101640000|2021-07-01 01:07:20|18270|18240|18270|18240|18270|18240|18268|18238|7
1625101650000|2021-07-01 01:07:30|18268|18238|18260.5|18230.5|18268|18238|18260.5|18230.5|5
1625101660000|2021-07-01 01:07:40|18258.5|18228.5|18262.5|18232.5|18262.5|18232.5|18258|18228|4
1625101670000|2021-07-01 01:07:50|18265|18235|18262.5|18232.5|18265|18235|18260|18230|4
1625101680000|2021-07-01 01:08:00|18260.5|18230.5|18255|18225|18260.5|18230.5|18255|18225|4
1625101690000|2021-07-01 01:08:10|18252.5|18222.5|18257.5|18227.5|18257.5|18227.5|18252.5|18222.5|3
1625101700000|2021-07-01 01:08:20|18255|18225|18255|18225|18257.5|18227.5|18255|18225|5
1625101720000|2021-07-01 01:08:40|18250.5|18220.5|18243|18213|18250.5|18220.5|18243|18213|6
1625101730000|2021-07-01 01:08:50|18245|18215|18240|18210|18245.5|18215.5|18240|18210|14
1625101740000|2021-07-01 01:09:00|18237.5|18207.5|18245.5|18215.5|18245.5|18215.5|18236|18206|13
1625101750000|2021-07-01 01:09:10|18248|18218|18246|18216|18250.5|18220.5|18246|18216|9
1625101760000|2021-07-01 01:09:20|18248|18218|18246|18216|18250.5|18220.5|18246|18216|18
1625101770000|2021-07-01 01:09:30|18248|18218|18253.5|18223.5|18253.5|18223.5|18248|18218|6
1625101790000|2021-07-01 01:09:50|18253|18223|18251|18221|18253|18223|18251|18221|2
1625101800000|2021-07-01 01:10:00|18252.5|18222.5|18252.5|18222.5|18252.5|18222.5|18252.5|18222.5|1
1625101810000|2021-07-01 01:10:10|18250|18220|18250|18220|18250|18220|18250|18220|1
1625101820000|2021-07-01 01:10:20|18252.5|18222.5|18252.5|18222.5|18252.5|18222.5|18250|18220|3
1625101830000|2021-07-01 01:10:30|18250.5|18220.5|18252.5|18222.5|18253|18223|18250.5|18220.5|5
1625101840000|2021-07-01 01:10:40|18250.5|18220.5|18257.5|18227.5|18257.5|18227.5|18250.5|18220.5|4
1625101850000|2021-07-01 01:10:50|18253|18223|18252|18222|18253|18223|18246.5|18216.5|9
1625101860000|2021-07-01 01:11:00|18255|18225|18257.5|18227.5|18257.5|18227.5|18250.5|18220.5|8
1625101870000|2021-07-01 01:11:10|18260|18230|18260|18230|18260|18230|18257.5|18227.5|3
1625101880000|2021-07-01 01:11:20|18258|18228|18260|18230|18260|18230|18258|18228|2
1625101890000|2021-07-01 01:11:30|18260.5|18230.5|18260.5|18230.5|18260.5|18230.5|18260.5|18230.5|1
1625101900000|2021-07-01 01:11:40|18262.5|18232.5|18265.5|18235.5|18265.5|18235.5|18262.5|18232.5|3
1625101910000|2021-07-01 01:11:50|18268|18238|18273|18243|18273|18243|18267.5|18237.5|5
1625101920000|2021-07-01 01:12:00|18271|18241|18261|18231|18273|18243|18261|18231|13
1625101930000|2021-07-01 01:12:10|18265|18235|18256|18226|18265|18235|18256|18226|6
1625101940000|2021-07-01 01:12:20|18258|18228|18260|18230|18260|18230|18258|18228|12
1625101950000|2021-07-01 01:12:30|18258|18228|18260|18230|18260|18230|18258|18228|4
1625101960000|2021-07-01 01:12:40|18262.5|18232.5|18265.5|18235.5|18266|18236|18261|18231|14
1625101970000|2021-07-01 01:12:50|18263.5|18233.5|18265|18235|18265.5|18235.5|18263|18233|9
1625101980000|2021-07-01 01:13:00|18263|18233|18260|18230|18265.5|18235.5|18258|18228|14
1625101990000|2021-07-01 01:13:10|18258|18228|18267.5|18237.5|18267.5|18237.5|18258|18228|4
1625102000000|2021-07-01 01:13:20|18270|18240|18272.5|18242.5|18272.5|18242.5|18270|18240|2
1625102010000|2021-07-01 01:13:30|18273.5|18243.5|18275.5|18245.5|18275.5|18245.5|18273.5|18243.5|2
1625102030000|2021-07-01 01:13:50|18277.5|18247.5|18277.5|18247.5|18277.5|18247.5|18277.5|18247.5|1
1625102040000|2021-07-01 01:14:00|18275.5|18245.5|18277.5|18247.5|18277.5|18247.5|18275.5|18245.5|2
1625102050000|2021-07-01 01:14:10|18286.5|18256.5|18283|18253|18287|18257|18283|18253|5
1625102060000|2021-07-01 01:14:20|18282|18252|18277.5|18247.5|18282|18252|18273|18243|5
1625102070000|2021-07-01 01:14:30|18280|18250|18280|18250|18280|18250|18280|18250|1
1625102080000|2021-07-01 01:14:40|18278|18248|18278|18248|18278|18248|18278|18248|1
1625102100000|2021-07-01 01:15:00|18273.5|18243.5|18275.5|18245.5|18277.5|18247.5|18273.5|18243.5|4
1625102110000|2021-07-01 01:15:10|18273.5|18243.5|18273.5|18243.5|18273.5|18243.5|18273.5|18243.5|1
1625102120000|2021-07-01 01:15:20|18273|18243|18277.5|18247.5|18277.5|18247.5|18273|18243|3
1625102160000|2021-07-01 01:16:00|18280|18250|18280.5|18250.5|18282.5|18252.5|18280|18250|3
1625102180000|2021-07-01 01:16:20|18278|18248|18276|18246|18278|18248|18276|18246|2
1625102200000|2021-07-01 01:16:40|18281.5|18251.5|18275.5|18245.5|18282|18252|18273|18243|7
1625102210000|2021-07-01 01:16:50|18277.5|18247.5|18277.5|18247.5|18277.5|18247.5|18277.5|18247.5|1
1625102220000|2021-07-01 01:17:00|18276|18246|18277.5|18247.5|18277.5|18247.5|18276|18246|2
1625102230000|2021-07-01 01:17:10|18275.5|18245.5|18273.5|18243.5|18277.5|18247.5|18273.5|18243.5|6
1625102240000|2021-07-01 01:17:20|18264|18234|18265.5|18235.5|18265.5|18235.5|18261.5|18231.5|4
1625102250000|2021-07-01 01:17:30|18263|18233|18265|18235|18265|18235|18263|18233|2
1625102260000|2021-07-01 01:17:40|18267.5|18237.5|18267.5|18237.5|18267.5|18237.5|18267.5|18237.5|1
1625102270000|2021-07-01 01:17:50|18268|18238|18272.5|18242.5|18272.5|18242.5|18268|18238|3
1625102280000|2021-07-01 01:18:00|18270.5|18240.5|18272.5|18242.5|18272.5|18242.5|18268|18238|6
1625102290000|2021-07-01 01:18:10|18270.5|18240.5|18270.5|18240.5|18270.5|18240.5|18268.5|18238.5|5
1625102300000|2021-07-01 01:18:20|18268|18238|18268|18238|18270.5|18240.5|18268|18238|3
1625102320000|2021-07-01 01:18:40|18267.5|18237.5|18265|18235|18267.5|18237.5|18263|18233|4
1625102330000|2021-07-01 01:18:50|18267.5|18237.5|18267.5|18237.5|18267.5|18237.5|18267.5|18237.5|1
1625102340000|2021-07-01 01:19:00|18265|18235|18265|18235|18265|18235|18265|18235|1
1625102350000|2021-07-01 01:19:10|18263|18233|18262.5|18232.5|18263|18233|18262.5|18232.5|2
1625102360000|2021-07-01 01:19:20|18263|18233|18263|18233|18263|18233|18263|18233|1
1625102370000|2021-07-01 01:19:30|18260.5|18230.5|18265.5|18235.5|18265.5|18235.5|18260.5|18230.5|3
1625102390000|2021-07-01 01:19:50|18263|18233|18263|18233|18263|18233|18263|18233|1
1625102400000|2021-07-01 01:20:00|18260.5|18230.5|18257.5|18227.5|18260.5|18230.5|18255.5|18225.5|5
1625102410000|2021-07-01 01:20:10|18260.5|18230.5|18262.5|18232.5|18262.5|18232.5|18260.5|18230.5|2
1625102430000|2021-07-01 01:20:30|18264.5|18234.5|18260|18230|18264.5|18234.5|18260|18230|5
1625102440000|2021-07-01 01:20:40|18262|18232|18267|18237|18267|18237|18262|18232|4
1625102450000|2021-07-01 01:20:50|18265|18235|18265|18235|18265|18235|18265|18235|1
1625102460000|2021-07-01 01:21:00|18267.5|18237.5|18267|18237|18269|18239|18267|18237|3
1625102480000|2021-07-01 01:21:20|18269.5|18239.5|18269.5|18239.5|18269.5|18239.5|18269.5|18239.5|1
1625102490000|2021-07-01 01:21:30|18272|18242|18274.5|18244.5|18274.5|18244.5|18272|18242|2
1625102520000|2021-07-01 01:22:00|18272|18242|18274.5|18244.5|18274.5|18244.5|18272|18242|2
1625102550000|2021-07-01 01:22:30|18272|18242|18270|18240|18272|18242|18270|18240|2
1625102590000|2021-07-01 01:23:10|18269.5|18239.5|18263|18233|18269.5|18239.5|18263|18233|5
1625102600000|2021-07-01 01:23:20|18265.5|18235.5|18268|18238|18268|18238|18265.5|18235.5|2
1625102610000|2021-07-01 01:23:30|18270.5|18240.5|18272.5|18242.5|18272.5|18242.5|18270.5|18240.5|2
1625102630000|2021-07-01 01:23:50|18275|18245|18278|18248|18278|18248|18275|18245|3
1625102640000|2021-07-01 01:24:00|18280|18250|18292.5|18262.5|18292.5|18262.5|18280|18250|7
1625102650000|2021-07-01 01:24:10|18295|18265|18291|18261|18297.5|18267.5|18291|18261|11
1625102660000|2021-07-01 01:24:20|18288.5|18258.5|18293|18263|18293|18263|18288.5|18258.5|3
1625102670000|2021-07-01 01:24:30|18291|18261|18290.5|18260.5|18292.5|18262.5|18290.5|18260.5|7
1625102680000|2021-07-01 01:24:40|18288.5|18258.5|18290.5|18260.5|18290.5|18260.5|18288.5|18258.5|14
1625102690000|2021-07-01 01:24:50|18288.5|18258.5|18292.5|18262.5|18292.5|18262.5|18288.5|18258.5|3
1625102700000|2021-07-01 01:25:00|18290|18260|18288.5|18258.5|18290.5|18260.5|18288|18258|6
1625102720000|2021-07-01 01:25:20|18283|18253|18283.5|18253.5|18285|18255|18283|18253|3
1625102730000|2021-07-01 01:25:30|18285.5|18255.5|18284|18254|18285.5|18255.5|18283.5|18253.5|10
1625102740000|2021-07-01 01:25:40|18285.5|18255.5|18283|18253|18285.5|18255.5|18281|18251|4
1625102750000|2021-07-01 01:25:50|18285.5|18255.5|18283|18253|18285.5|18255.5|18283|18253|3
1625102770000|2021-07-01 01:26:10|18285.5|18255.5|18288|18258|18288|18258|18285.5|18255.5|2
1625102790000|2021-07-01 01:26:30|18288.5|18258.5|18288.5|18258.5|18292.5|18262.5|18288.5|18258.5|5
1625102800000|2021-07-01 01:26:40|18290.5|18260.5|18288.5|18258.5|18290.5|18260.5|18288.5|18258.5|4
1625102820000|2021-07-01 01:27:00|18288|18258|18283|18253|18288|18258|18279|18249|4
1625102830000|2021-07-01 01:27:10|18285.5|18255.5|18278|18248|18285.5|18255.5|18278|18248|7
1625102850000|2021-07-01 01:27:30|18275.5|18245.5|18275.5|18245.5|18277.5|18247.5|18275.5|18245.5|3
1625102860000|2021-07-01 01:27:40|18273.5|18243.5|18273|18243|18273.5|18243.5|18273|18243|2
1625102870000|2021-07-01 01:27:50|18275.5|18245.5|18273.5|18243.5|18275.5|18245.5|18273.5|18243.5|10
1625102880000|2021-07-01 01:28:00|18273|18243|18273|18243|18273|18243|18273|18243|1
1625102890000|2021-07-01 01:28:10|18275.5|18245.5|18273.5|18243.5|18275.5|18245.5|18273.5|18243.5|4
1625102900000|2021-07-01 01:28:20|18275.5|18245.5|18278|18248|18278|18248|18273.5|18243.5|14
1625102910000|2021-07-01 01:28:30|18280|18250|18280.5|18250.5|18280.5|18250.5|18278.5|18248.5|13
1625102920000|2021-07-01 01:28:40|18278.5|18248.5|18280|18250|18280.5|18250.5|18278.5|18248.5|3
1625102930000|2021-07-01 01:28:50|18281|18251|18278.5|18248.5|18281|18251|18278.5|18248.5|4
1625102940000|2021-07-01 01:29:00|18280.5|18250.5|18283|18253|18285.5|18255.5|18280.5|18250.5|5
1625102950000|2021-07-01 01:29:10|18285|18255|18283|18253|18285|18255|18283|18253|2
1625102960000|2021-07-01 01:29:20|18285.5|18255.5|18283|18253|18285.5|18255.5|18283|18253|4
1625102970000|2021-07-01 01:29:30|18285.5|18255.5|18283.5|18253.5|18285.5|18255.5|18283.5|18253.5|2
1625102980000|2021-07-01 01:29:40|18285.5|18255.5|18283.5|18253.5|18285.5|18255.5|18283.5|18253.5|4
1625102990000|2021-07-01 01:29:50|18285.5|18255.5|18285.5|18255.5|18285.5|18255.5|18285.5|18255.5|1
1625103000000|2021-07-01 01:30:00|18283|18253|18288.5|18258.5|18288.5|18258.5|18283|18253|6
1625103010000|2021-07-01 01:30:10|18290.5|18260.5|18290.5|18260.5|18290.5|18260.5|18288|18258|7
1625103020000|2021-07-01 01:30:20|18288|18258|18288|18258|18288|18258|18288|18258|1
1625103030000|2021-07-01 01:30:30|18285.5|18255.5|18283.5|18253.5|18288|18258|18283.5|18253.5|4
1625103040000|2021-07-01 01:30:40|18285.5|18255.5|18285.5|18255.5|18285.5|18255.5|18283.5|18253.5|9
1625103050000|2021-07-01 01:30:50|18283.5|18253.5|18283.5|18253.5|18285.5|18255.5|18283.5|18253.5|7
1625103060000|2021-07-01 01:31:00|18281|18251|18278.5|18248.5|18281|18251|18278.5|18248.5|2
1625103070000|2021-07-01 01:31:10|18280.5|18250.5|18271|18241|18280.5|18250.5|18271|18241|7
1625103080000|2021-07-01 01:31:20|18273|18243|18278|18248|18278|18248|18271|18241|9
1625103100000|2021-07-01 01:31:40|18273.5|18243.5|18278.5|18248.5|18278.5|18248.5|18273.5|18243.5|3
1625103110000|2021-07-01 01:31:50|18274|18244|18273.5|18243.5|18276|18246|18273.5|18243.5|3
1625103120000|2021-07-01 01:32:00|18275.5|18245.5|18273.5|18243.5|18276|18246|18273.5|18243.5|5
1625103130000|2021-07-01 01:32:10|18272.5|18242.5|18270.5|18240.5|18272.5|18242.5|18270.5|18240.5|2
1625103140000|2021-07-01 01:32:20|18268|18238|18263.5|18233.5|18268|18238|18263.5|18233.5|3
1625103150000|2021-07-01 01:32:30|18265.5|18235.5|18268.5|18238.5|18268.5|18238.5|18265.5|18235.5|3
1625103180000|2021-07-01 01:33:00|18268|18238|18263.5|18233.5|18268|18238|18256|18226|11
1625103190000|2021-07-01 01:33:10|18263|18233|18258.5|18228.5|18263|18233|18258.5|18228.5|5
1625103200000|2021-07-01 01:33:20|18260.5|18230.5|18258.5|18228.5|18260.5|18230.5|18254|18224|10
1625103210000|2021-07-01 01:33:30|18258|18228|18257.5|18227.5|18258|18228|18256|18226|3
1625103220000|2021-07-01 01:33:40|18255.5|18225.5|18258|18228|18258|18228|18255.5|18225.5|4
1625103230000|2021-07-01 01:33:50|18260.5|18230.5|18258.5|18228.5|18260.5|18230.5|18258.5|18228.5|12
1625103250000|2021-07-01 01:34:10|18260.5|18230.5|18263.5|18233.5|18263.5|18233.5|18260.5|18230.5|3
1625103260000|2021-07-01 01:34:20|18265.5|18235.5|18266|18236|18268|18238|18263.5|18233.5|15
1625103270000|2021-07-01 01:34:30|18268|18238|18268.5|18238.5|18270.5|18240.5|18268|18238|8
1625103280000|2021-07-01 01:34:40|18268|18238|18268.5|18238.5|18270.5|18240.5|18268|18238|3
1625103300000|2021-07-01 01:35:00|18270|18240|18272.5|18242.5|18272.5|18242.5|18270|18240|2
1625103310000|2021-07-01 01:35:10|18273|18243|18273|18243|18275.5|18245.5|18273|18243|7
1625103320000|2021-07-01 01:35:20|18275.5|18245.5|18273|18243|18275.5|18245.5|18273|18243|3
1625103360000|2021-07-01 01:36:00|18275.5|18245.5|18278|18248|18278|18248|18273.5|18243.5|4
1625103370000|2021-07-01 01:36:10|18276|18246|18273.5|18243.5|18276|18246|18273.5|18243.5|2
1625103380000|2021-07-01 01:36:20|18275.5|18245.5|18273.5|18243.5|18275.5|18245.5|18273|18243|6
1625103390000|2021-07-01 01:36:30|18273|18243|18271|18241|18273|18243|18271|18241|2
1625103400000|2021-07-01 01:36:40|18268|18238|18264|18234|18268|18238|18263.5|18233.5|9
1625103410000|2021-07-01 01:36:50|18265.5|18235.5|18263|18233|18265.5|18235.5|18261|18231|11
1625103420000|2021-07-01 01:37:00|18261|18231|18268|18238|18268|18238|18261|18231|9
1625103430000|2021-07-01 01:37:10|18265.5|18235.5|18263|18233|18268|18238|18263|18233|10
1625103450000|2021-07-01 01:37:30|18260.5|18230.5|18258.5|18228.5|18260.5|18230.5|18258|18228|4
1625103460000|2021-07-01 01:37:40|18260.5|18230.5|18259|18229|18260.5|18230.5|18258.5|18228.5|14
1625103470000|2021-07-01 01:37:50|18260.5|18230.5|18260.5|18230.5|18260.5|18230.5|18258.5|18228.5|5
1625103480000|2021-07-01 01:38:00|18258.5|18228.5|18260.5|18230.5|18260.5|18230.5|18258.5|18228.5|12
1625103500000|2021-07-01 01:38:20|18258|18228|18253.5|18223.5|18258|18228|18253.5|18223.5|8
1625103510000|2021-07-01 01:38:30|18255.5|18225.5|18255.5|18225.5|18255.5|18225.5|18253.5|18223.5|3
1625103520000|2021-07-01 01:38:40|18253.5|18223.5|18255.5|18225.5|18255.5|18225.5|18253.5|18223.5|10
1625103530000|2021-07-01 01:38:50|18253.5|18223.5|18255.5|18225.5|18255.5|18225.5|18253.5|18223.5|6
1625103540000|2021-07-01 01:39:00|18253.5|18223.5|18253.5|18223.5|18255.5|18225.5|18253.5|18223.5|7
1625103550000|2021-07-01 01:39:10|18253|18223|18248|18218|18253|18223|18246|18216|5
1625103560000|2021-07-01 01:39:20|18245.5|18215.5|18248|18218|18250|18220|18245.5|18215.5|12
1625103570000|2021-07-01 01:39:30|18245.5|18215.5|18243|18213|18245.5|18215.5|18243|18213|2
1625103580000|2021-07-01 01:39:40|18241|18211|18241|18211|18241|18211|18241|18211|1
1625103590000|2021-07-01 01:39:50|18240|18210|18237.5|18207.5|18240|18210|18231|18201|13
1625103600000|2021-07-01 01:40:00|18235|18205|18240|18210|18240|18210|18233|18203|10
1625103610000|2021-07-01 01:40:10|18240.5|18210.5|18240|18210|18240.5|18210.5|18238.5|18208.5|13
1625103620000|2021-07-01 01:40:20|18238.5|18208.5|18238.5|18208.5|18240.5|18210.5|18238.5|18208.5|11
1625103630000|2021-07-01 01:40:30|18240.5|18210.5|18243|18213|18245.5|18215.5|18240.5|18210.5|12
1625103640000|2021-07-01 01:40:40|18245|18215|18248.5|18218.5|18250.5|18220.5|18245|18215|9
1625103660000|2021-07-01 01:41:00|18247.5|18217.5|18248|18218|18248|18218|18245.5|18215.5|9
1625103680000|2021-07-01 01:41:20|18246|18216|18248|18218|18248|18218|18246|18216|2
1625103690000|2021-07-01 01:41:30|18250.5|18220.5|18248|18218|18250.5|18220.5|18248|18218|2
1625103700000|2021-07-01 01:41:40|18250|18220|18248|18218|18250|18220|18248|18218|4
1625103710000|2021-07-01 01:41:50|18246|18216|18248|18218|18248|18218|18246|18216|2
1625103720000|2021-07-01 01:42:00|18245.5|18215.5|18248|18218|18248|18218|18245.5|18215.5|2
1625103740000|2021-07-01 01:42:20|18245.5|18215.5|18245.5|18215.5|18247.5|18217.5|18245.5|18215.5|3
1625103750000|2021-07-01 01:42:30|18243|18213|18243.5|18213.5|18245.5|18215.5|18243|18213|17
1625103760000|2021-07-01 01:42:40|18245.5|18215.5|18243|18213|18245.5|18215.5|18243|18213|4
1625103780000|2021-07-01 01:43:00|18240.5|18210.5|18243|18213|18243|18213|18240.5|18210.5|16
1625103810000|2021-07-01 01:43:30|18245|18215|18243|18213|18245|18215|18243|18213|2
1625103820000|2021-07-01 01:43:40|18245.5|18215.5|18245.5|18215.5|18245.5|18215.5|18243.5|18213.5|7
1625103830000|2021-07-01 01:43:50|18243.5|18213.5|18243|18213|18245.5|18215.5|18243|18213|9
1625103850000|2021-07-01 01:44:10|18245.5|18215.5|18245|18215|18245.5|18215.5|18243|18213|11
1625103860000|2021-07-01 01:44:20|18243|18213|18243.5|18213.5|18245.5|18215.5|18243|18213|3
1625103870000|2021-07-01 01:44:30|18245|18215|18243|18213|18245|18215|18243|18213|10
1625103890000|2021-07-01 01:44:50|18245|18215|18245.5|18215.5|18248|18218|18245|18215|4
1625103910000|2021-07-01 01:45:10|18248|18218|18246|18216|18248|18218|18246|18216|10
1625103920000|2021-07-01 01:45:20|18248|18218|18248|18218|18250|18220|18246|18216|13
1625103930000|2021-07-01 01:45:30|18246|18216|18245|18215|18248|18218|18245|18215|8
1625103940000|2021-07-01 01:45:40|18243|18213|18243|18213|18245|18215|18243|18213|3
1625103950000|2021-07-01 01:45:50|18241|18211|18241|18211|18241|18211|18238|18208|7
1625103960000|2021-07-01 01:46:00|18239|18209|18240.5|18210.5|18240.5|18210.5|18238|18208|6
1625103970000|2021-07-01 01:46:10|18245|18215|18245|18215|18245.5|18215.5|18243|18213|11
1625103980000|2021-07-01 01:46:20|18243.5|18213.5|18248.5|18218.5|18250.5|18220.5|18243.5|18213.5|15
1625103990000|2021-07-01 01:46:30|18250.5|18220.5|18250.5|18220.5|18255|18225|18248.5|18218.5|7
1625104010000|2021-07-01 01:46:50|18253|18223|18251|18221|18253|18223|18251|18221|8
1625104020000|2021-07-01 01:47:00|18253|18223|18258|18228|18258|18228|18253|18223|10
1625104030000|2021-07-01 01:47:10|18256|18226|18258|18228|18260|18230|18256|18226|6
1625104040000|2021-07-01 01:47:20|18260.5|18230.5|18253|18223|18260.5|18230.5|18253|18223|5
1625104050000|2021-07-01 01:47:30|18251|18221|18253|18223|18253|18223|18251|18221|4
1625104060000|2021-07-01 01:47:40|18250.5|18220.5|18248.5|18218.5|18250.5|18220.5|18248.5|18218.5|10
1625104070000|2021-07-01 01:47:50|18248|18218|18245.5|18215.5|18248|18218|18243.5|18213.5|5
1625104080000|2021-07-01 01:48:00|18243.5|18213.5|18245|18215|18245|18215|18243|18213|18
1625104090000|2021-07-01 01:48:10|18243|18213|18246|18216|18248|18218|18243|18213|18
1625104100000|2021-07-01 01:48:20|18250.5|18220.5|18248.5|18218.5|18252.5|18222.5|18248.5|18218.5|6
1625104110000|2021-07-01 01:48:30|18246|18216|18245|18215|18246|18216|18243|18213|13
1625104120000|2021-07-01 01:48:40|18243|18213|18236|18206|18245|18215|18236|18206|9
1625104130000|2021-07-01 01:48:50|18235|18205|18233|18203|18235.5|18205.5|18231|18201|12
1625104140000|2021-07-01 01:49:00|18235.5|18205.5|18233|18203|18235.5|18205.5|18233|18203|4
1625104150000|2021-07-01 01:49:10|18235.5|18205.5|18238|18208|18238|18208|18235.5|18205.5|2
1625104160000|2021-07-01 01:49:20|18236|18206|18236|18206|18240|18210|18236|18206|17
1625104170000|2021-07-01 01:49:30|18238|18208|18238|18208|18240.5|18210.5|18236|18206|8
1625104180000|2021-07-01 01:49:40|18236|18206|18238|18208|18240.5|18210.5|18236|18206|17
1625104190000|2021-07-01 01:49:50|18236|18206|18243.5|18213.5|18245|18215|18236|18206|13
1625104200000|2021-07-01 01:50:00|18241|18211|18245.5|18215.5|18245.5|18215.5|18241|18211|3
1625104210000|2021-07-01 01:50:10|18243.5|18213.5|18253|18223|18255|18225|18243.5|18213.5|10
1625104220000|2021-07-01 01:50:20|18255|18225|18258|18228|18258|18228|18253|18223|12
1625104230000|2021-07-01 01:50:30|18260.5|18230.5|18260.5|18230.5|18262.5|18232.5|18260.5|18230.5|3
1625104240000|2021-07-01 01:50:40|18263|18233|18261|18231|18265.5|18235.5|18261|18231|4
1625104250000|2021-07-01 01:50:50|18263|18233|18263|18233|18265|18235|18263|18233|3
1625104260000|2021-07-01 01:51:00|18261|18231|18256|18226|18261|18231|18256|18226|4
1625104270000|2021-07-01 01:51:10|18255|18225|18258|18228|18260.5|18230.5|18253|18223|6
1625104280000|2021-07-01 01:51:20|18260|18230|18260|18230|18260|18230|18256|18226|6
1625104290000|2021-07-01 01:51:30|18258|18228|18260|18230|18260|18230|18255.5|18225.5|4
1625104320000|2021-07-01 01:52:00|18258|18228|18253|18223|18258|18228|18253|18223|3
1625104330000|2021-07-01 01:52:10|18255|18225|18257.5|18227.5|18257.5|18227.5|18255|18225|4
1625104340000|2021-07-01 01:52:20|18255.5|18225.5|18260|18230|18260|18230|18255.5|18225.5|5
1625104350000|2021-07-01 01:52:30|18260.5|18230.5|18263.5|18233.5|18263.5|18233.5|18260.5|18230.5|3
1625104360000|2021-07-01 01:52:40|18265.5|18235.5|18260|18230|18265.5|18235.5|18258|18228|6
1625104370000|2021-07-01 01:52:50|18258|18228|18257.5|18227.5|18258|18228|18256|18226|5
1625104380000|2021-07-01 01:53:00|18255.5|18225.5|18253|18223|18255.5|18225.5|18253|18223|2
1625104400000|2021-07-01 01:53:20|18250.5|18220.5|18252.5|18222.5|18252.5|18222.5|18250.5|18220.5|2
1625104410000|2021-07-01 01:53:30|18250.5|18220.5|18250.5|18220.5|18252.5|18222.5|18250.5|18220.5|3
1625104440000|2021-07-01 01:54:00|18248|18218|18241|18211|18250.5|18220.5|18241|18211|6
1625104450000|2021-07-01 01:54:10|18240|18210|18233|18203|18240.5|18210.5|18233|18203|6
1625104460000|2021-07-01 01:54:20|18232.5|18202.5|18232.5|18202.5|18232.5|18202.5|18232.5|18202.5|1
1625104470000|2021-07-01 01:54:30|18230.5|18200.5|18228|18198|18230.5|18200.5|18228|18198|3
1625104480000|2021-07-01 01:54:40|18221|18191|18225.5|18195.5|18225.5|18195.5|18221|18191|3
1625104490000|2021-07-01 01:54:50|18227.5|18197.5|18228.5|18198.5|18228.5|18198.5|18227.5|18197.5|2
1625104500000|2021-07-01 01:55:00|18230.5|18200.5|18233.5|18203.5|18233.5|18203.5|18230.5|18200.5|4
1625104520000|2021-07-01 01:55:20|18235.5|18205.5|18237.5|18207.5|18237.5|18207.5|18233.5|18203.5|4
1625104530000|2021-07-01 01:55:30|18235.5|18205.5|18235.5|18205.5|18237.5|18207.5|18235.5|18205.5|3
1625104540000|2021-07-01 01:55:40|18233|18203|18233|18203|18233|18203|18233|18203|1
1625104560000|2021-07-01 01:56:00|18235.5|18205.5|18240.5|18210.5|18240.5|18210.5|18235.5|18205.5|4
1625104570000|2021-07-01 01:56:10|18238.5|18208.5|18240.5|18210.5|18240.5|18210.5|18238.5|18208.5|6
1625104580000|2021-07-01 01:56:20|18241|18211|18241|18211|18243.5|18213.5|18241|18211|3
1625104590000|2021-07-01 01:56:30|18243|18213|18241|18211|18243|18213|18241|18211|2
1625104600000|2021-07-01 01:56:40|18243|18213|18243|18213|18243|18213|18243|18213|1
1625104610000|2021-07-01 01:56:50|18241|18211|18241|18211|18241|18211|18241|18211|1
1625104620000|2021-07-01 01:57:00|18238.5|18208.5|18235.5|18205.5|18238.5|18208.5|18235.5|18205.5|4
1625104630000|2021-07-01 01:57:10|18238|18208|18238|18208|18238|18208|18238|18208|1
1625104650000|2021-07-01 01:57:30|18240.5|18210.5|18240.5|18210.5|18240.5|18210.5|18240.5|18210.5|1
1625104660000|2021-07-01 01:57:40|18241|18211|18245.5|18215.5|18245.5|18215.5|18241|18211|3
1625104670000|2021-07-01 01:57:50|18243.5|18213.5|18243|18213|18243.5|18213.5|18241|18211|3
1625104680000|2021-07-01 01:58:00|18245.5|18215.5|18248|18218|18248|18218|18245.5|18215.5|2
1625104690000|2021-07-01 01:58:10|18250.5|18220.5|18252.5|18222.5|18252.5|18222.5|18250.5|18220.5|2
1625104700000|2021-07-01 01:58:20|18255|18225|18258|18228|18258|18228|18255|18225|3
1625104710000|2021-07-01 01:58:30|18260|18230|18258|18228|18261|18231|18258|18228|4
1625104730000|2021-07-01 01:58:50|18260|18230|18258|18228|18260|18230|18258|18228|4
1625104740000|2021-07-01 01:59:00|18260|18230|18260|18230|18260|18230|18258|18228|7
1625104750000|2021-07-01 01:59:10|18260.5|18230.5|18265|18235|18265.5|18235.5|18260.5|18230.5|7
1625104760000|2021-07-01 01:59:20|18266|18236|18276|18246|18276|18246|18266|18236|8
1625104770000|2021-07-01 01:59:30|18277.5|18247.5|18285.5|18255.5|18285.5|18255.5|18275.5|18245.5|7
1625104780000|2021-07-01 01:59:40|18283.5|18253.5|18285.5|18255.5|18285.5|18255.5|18283.5|18253.5|4
1625104790000|2021-07-01 01:59:50|18288.5|18258.5|18285.5|18255.5|18293|18263|18285.5|18255.5|11
1625104800000|2021-07-01 02:00:00|18281|18251|18297.5|18267.5|18300|18270|18281|18251|14
1625104810000|2021-07-01 02:00:10|18295.5|18265.5|18295.5|18265.5|18297.5|18267.5|18295.5|18265.5|3
1625104820000|2021-07-01 02:00:20|18300|18270|18295|18265|18300|18270|18293|18263|5
1625104830000|2021-07-01 02:00:30|18293|18263|18293|18263|18293|18263|18293|18263|1
1625104840000|2021-07-01 02:00:40|18291|18261|18293|18263|18293|18263|18291|18261|2
1625104860000|2021-07-01 02:01:00|18295|18265|18295.5|18265.5|18299.5|18269.5|18293|18263|6
1625104870000|2021-07-01 02:01:10|18293|18263|18295|18265|18295|18265|18293|18263|2
1625104880000|2021-07-01 02:01:20|18293.5|18263.5|18295|18265|18295|18265|18293.5|18263.5|2
1625104890000|2021-07-01 02:01:30|18293|18263|18295|18265|18295|18265|18293|18263|2
1625104900000|2021-07-01 02:01:40|18293|18263|18291|18261|18295|18265|18291|18261|5
1625104910000|2021-07-01 02:01:50|18290|18260|18283|18253|18290|18260|18278.5|18248.5|6
1625104920000|2021-07-01 02:02:00|18283.5|18253.5|18286|18256|18288.5|18258.5|18283.5|18253.5|5
1625104930000|2021-07-01 02:02:10|18283|18253|18283|18253|18283|18253|18283|18253|1
1625104940000|2021-07-01 02:02:20|18280.5|18250.5|18278|18248|18283|18253|18276|18246|7
1625104950000|2021-07-01 02:02:30|18280.5|18250.5|18276|18246|18280.5|18250.5|18276|18246|9
1625104960000|2021-07-01 02:02:40|18273.5|18243.5|18268|18238|18276|18246|18268|18238|6
1625104970000|2021-07-01 02:02:50|18270.5|18240.5|18268.5|18238.5|18270.5|18240.5|18268|18238|4
1625104980000|2021-07-01 02:03:00|18272.5|18242.5|18275.5|18245.5|18275.5|18245.5|18272.5|18242.5|3
1625104990000|2021-07-01 02:03:10|18273.5|18243.5|18273|18243|18275.5|18245.5|18273|18243|4
1625105000000|2021-07-01 02:03:20|18270.5|18240.5|18268|18238|18270.5|18240.5|18268|18238|2
1625105010000|2021-07-01 02:03:30|18270.5|18240.5|18270.5|18240.5|18270.5|18240.5|18270.5|18240.5|1
1625105020000|2021-07-01 02:03:40|18268.5|18238.5|18268|18238|18272.5|18242.5|18268|18238|5
1625105030000|2021-07-01 02:03:50|18265.5|18235.5|18268|18238|18268|18238|18265.5|18235.5|2
1625105040000|2021-07-01 02:04:00|18270.5|18240.5|18273|18243|18273|18243|18270.5|18240.5|2
1625105050000|2021-07-01 02:04:10|18268|18238|18268|18238|18268|18238|18268|18238|1
1625105070000|2021-07-01 02:04:30|18270.5|18240.5|18268|18238|18272.5|18242.5|18268|18238|4
1625105080000|2021-07-01 02:04:40|18270.5|18240.5|18270.5|18240.5|18273|18243|18270.5|18240.5|5
1625105090000|2021-07-01 02:04:50|18268|18238|18268|18238|18268|18238|18268|18238|1
1625105100000|2021-07-01 02:05:00|18270.5|18240.5|18273|18243|18273|18243|18270.5|18240.5|2
1625105140000|2021-07-01 02:05:40|18273.5|18243.5|18273.5|18243.5|18273.5|18243.5|18273.5|18243.5|1
1625105150000|2021-07-01 02:05:50|18278|18248|18287.5|18257.5|18287.5|18257.5|18278|18248|6
1625105160000|2021-07-01 02:06:00|18292.5|18262.5|18287.5|18257.5|18295|18265|18283|18253|8
1625105180000|2021-07-01 02:06:20|18286|18256|18285.5|18255.5|18286|18256|18283.5|18253.5|5
1625105190000|2021-07-01 02:06:30|18283|18253|18276|18246|18283|18253|18276|18246|4
1625105200000|2021-07-01 02:06:40|18278|18248|18278|18248|18278|18248|18278|18248|1
1625105210000|2021-07-01 02:06:50|18276|18246|18278|18248|18278|18248|18276|18246|2
1625105220000|2021-07-01 02:07:00|18276|18246|18276|18246|18276|18246|18276|18246|1
1625105230000|2021-07-01 02:07:10|18278|18248|18282.5|18252.5|18282.5|18252.5|18278|18248|3
1625105240000|2021-07-01 02:07:20|18283|18253|18283.5|18253.5|18285.5|18255.5|18283|18253|3
1625105260000|2021-07-01 02:07:40|18283|18253|18278|18248|18283|18253|18276|18246|5
1625105270000|2021-07-01 02:07:50|18280.5|18250.5|18278.5|18248.5|18280.5|18250.5|18278.5|18248.5|2
1625105280000|2021-07-01 02:08:00|18276|18246|18276|18246|18278|18248|18276|18246|3
1625105290000|2021-07-01 02:08:10|18278|18248|18282.5|18252.5|18282.5|18252.5|18278|18248|2
1625105300000|2021-07-01 02:08:20|18280.5|18250.5|18278.5|18248.5|18280.5|18250.5|18278.5|18248.5|2
1625105320000|2021-07-01 02:08:40|18276|18246|18276|18246|18276|18246|18276|18246|1
1625105330000|2021-07-01 02:08:50|18275.5|18245.5|18271|18241|18275.5|18245.5|18268.5|18238.5|6
1625105340000|2021-07-01 02:09:00|18273|18243|18273.5|18243.5|18276|18246|18273|18243|4
1625105400000|2021-07-01 02:10:00|18275.5|18245.5|18278.5|18248.5|18280.5|18250.5|18275.5|18245.5|4
1625105410000|2021-07-01 02:10:10|18280.5|18250.5|18287.5|18257.5|18287.5|18257.5|18280.5|18250.5|5
1625105420000|2021-07-01 02:10:20|18285.5|18255.5|18288|18258|18288|18258|18283.5|18253.5|4
1625105430000|2021-07-01 02:10:30|18285.5|18255.5|18283|18253|18285.5|18255.5|18283|18253|3
1625105450000|2021-07-01 02:10:50|18280.5|18250.5|18278|18248|18280.5|18250.5|18274|18244|5
1625105460000|2021-07-01 02:11:00|18280.5|18250.5|18286|18256|18288|18258|18280.5|18250.5|5
1625105470000|2021-07-01 02:11:10|18283.5|18253.5|18292.5|18262.5|18292.5|18262.5|18283.5|18253.5|6
1625105480000|2021-07-01 02:11:20|18290.5|18260.5|18290.5|18260.5|18292.5|18262.5|18290.5|18260.5|3
1625105490000|2021-07-01 02:11:30|18293|18263|18297.5|18267.5|18300|18270|18291|18261|10
1625105520000|2021-07-01 02:12:00|18300|18270|18298|18268|18300|18270|18298|18268|4
1625105530000|2021-07-01 02:12:10|18296|18266|18292.5|18262.5|18298|18268|18291|18261|8
1625105540000|2021-07-01 02:12:20|18291|18261|18287.5|18257.5|18292.5|18262.5|18283.5|18253.5|9
1625105550000|2021-07-01 02:12:30|18290.5|18260.5|18288|18258|18292.5|18262.5|18288|18258|8
1625105560000|2021-07-01 02:12:40|18290.5|18260.5|18288|18258|18292.5|18262.5|18288|18258|4
1625105570000|2021-07-01 02:12:50|18285.5|18255.5|18283.5|18253.5|18288|18258|18283.5|18253.5|10
1625105580000|2021-07-01 02:13:00|18283|18253|18282.5|18252.5|18283|18253|18280.5|18250.5|3
1625105590000|2021-07-01 02:13:10|18281|18251|18278|18248|18283|18253|18278|18248|7
1625105610000|2021-07-01 02:13:30|18280|18250|18282.5|18252.5|18282.5|18252.5|18280|18250|2
1625105620000|2021-07-01 02:13:40|18280.5|18250.5|18278|18248|18282.5|18252.5|18278|18248|4
1625105630000|2021-07-01 02:13:50|18280.5|18250.5|18278.5|18248.5|18280.5|18250.5|18278.5|18248.5|2
1625105640000|2021-07-01 02:14:00|18280|18250|18285.5|18255.5|18285.5|18255.5|18280|18250|4
1625105650000|2021-07-01 02:14:10|18283|18253|18283|18253|18283|18253|18283|18253|1
1625105660000|2021-07-01 02:14:20|18280|18250|18275|18245|18280|18250|18275|18245|3
1625105670000|2021-07-01 02:14:30|18272.5|18242.5|18275|18245|18275|18245|18272.5|18242.5|2
1625105680000|2021-07-01 02:14:40|18270.5|18240.5|18270.5|18240.5|18270.5|18240.5|18270.5|18240.5|1
1625105690000|2021-07-01 02:14:50|18271|18241|18270.5|18240.5|18275|18245|18270.5|18240.5|4
1625105750000|2021-07-01 02:15:50|18270|18240|18270|18240|18270|18240|18270|18240|1
1625105800000|2021-07-01 02:16:40|18268|18238|18268|18238|18268|18238|18268|18238|1
1625105820000|2021-07-01 02:17:00|18267.5|18237.5|18267.5|18237.5|18267.5|18237.5|18267.5|18237.5|1
1625106320000|2021-07-01 02:25:20|18267|18237|18267|18237|18267|18237|18267|18237|1
1625106370000|2021-07-01 02:26:10|18267.5|18237.5|18267.5|18237.5|18267.5|18237.5|18267.5|18237.5|1
1625106600000|2021-07-01 02:30:00|18268|18238|18280.5|18250.5|18280.5|18250.5|18268|18238|6
1625106610000|2021-07-01 02:30:10|18278.5|18248.5|18278.5|18248.5|18278.5|18248.5|18278.5|18248.5|1
1625106630000|2021-07-01 02:30:30|18276|18246|18273.5|18243.5|18278|18248|18273.5|18243.5|4
1625106640000|2021-07-01 02:30:40|18273|18243|18275.5|18245.5|18275.5|18245.5|18273|18243|3
1625106650000|2021-07-01 02:30:50|18273.5|18243.5|18273.5|18243.5|18275.5|18245.5|18273.5|18243.5|3
1625106660000|2021-07-01 02:31:00|18275.5|18245.5|18273.5|18243.5|18275.5|18245.5|18273.5|18243.5|2
1625106670000|2021-07-01 02:31:10|18271|18241|18268|18238|18271|18241|18268|18238|3
1625106690000|2021-07-01 02:31:30|18270|18240|18273|18243|18275|18245|18270|18240|5
1625106700000|2021-07-01 02:31:40|18276|18246|18280.5|18250.5|18280.5|18250.5|18276|18246|3
1625106710000|2021-07-01 02:31:50|18283|18253|18288|18258|18290|18260|18283|18253|9
1625106720000|2021-07-01 02:32:00|18286|18256|18290.5|18260.5|18292.5|18262.5|18286|18256|7
1625106730000|2021-07-01 02:32:10|18288|18258|18288|18258|18288|18258|18288|18258|1
1625106740000|2021-07-01 02:32:20|18290|18260|18283.5|18253.5|18290|18260|18283.5|18253.5|4
1625106750000|2021-07-01 02:32:30|18285.5|18255.5|18287.5|18257.5|18287.5|18257.5|18285.5|18255.5|2
1625106770000|2021-07-01 02:32:50|18288.5|18258.5|18288.5|18258.5|18288.5|18258.5|18288.5|18258.5|1
1625106780000|2021-07-01 02:33:00|18286|18256|18287.5|18257.5|18287.5|18257.5|18285.5|18255.5|4
1625106800000|2021-07-01 02:33:20|18286|18256|18287.5|18257.5|18287.5|18257.5|18286|18256|2
1625106830000|2021-07-01 02:33:50|18290.5|18260.5|18297.5|18267.5|18297.5|18267.5|18290.5|18260.5|4
1625106840000|2021-07-01 02:34:00|18296|18266|18316|18286|18323|18293|18296|18266|12
1625106850000|2021-07-01 02:34:10|18315.5|18285.5|18325.5|18295.5|18330.5|18300.5|18315.5|18285.5|10
1625106860000|2021-07-01 02:34:20|18323|18293|18323|18293|18325.5|18295.5|18321|18291|8
1625106870000|2021-07-01 02:34:30|18325.5|18295.5|18323|18293|18325.5|18295.5|18321|18291|12
1625106880000|2021-07-01 02:34:40|18321|18291|18325.5|18295.5|18325.5|18295.5|18318|18288|8
1625106890000|2021-07-01 02:34:50|18323|18293|18325|18295|18326|18296|18320.5|18290.5|6
1625106900000|2021-07-01 02:35:00|18323|18293|18318|18288|18323|18293|18318|18288|4
1625106910000|2021-07-01 02:35:10|18315.5|18285.5|18315.5|18285.5|18315.5|18285.5|18315.5|18285.5|1
1625106920000|2021-07-01 02:35:20|18313|18283|18317.5|18287.5|18317.5|18287.5|18313|18283|3
1625106930000|2021-07-01 02:35:30|18318|18288|18321|18291|18325.5|18295.5|18318|18288|7
1625106940000|2021-07-01 02:35:40|18320|18290|18318|18288|18320.5|18290.5|18318|18288|4
1625106950000|2021-07-01 02:35:50|18316|18286|18316|18286|18318|18288|18313.5|18283.5|7
1625106960000|2021-07-01 02:36:00|18318|18288|18318|18288|18318|18288|18318|18288|1
1625106980000|2021-07-01 02:36:20|18316|18286|18316|18286|18318|18288|18316|18286|5
1625106990000|2021-07-01 02:36:30|18315|18285|18311|18281|18315|18285|18311|18281|5
1625107000000|2021-07-01 02:36:40|18308.5|18278.5|18303|18273|18308.5|18278.5|18298.5|18268.5|8
1625107010000|2021-07-01 02:36:50|18305.5|18275.5|18298|18268|18308|18278|18298|18268|7
1625107020000|2021-07-01 02:37:00|18302.5|18272.5|18302.5|18272.5|18302.5|18272.5|18302.5|18272.5|1
1625107040000|2021-07-01 02:37:20|18300.5|18270.5|18298|18268|18300.5|18270.5|18293|18263|7
1625107050000|2021-07-01 02:37:30|18300|18270|18298|18268|18300|18270|18298|18268|2
1625107070000|2021-07-01 02:37:50|18295.5|18265.5|18298|18268|18298|18268|18293|18263|5
1625107100000|2021-07-01 02:38:20|18300|18270|18302.5|18272.5|18314.5|18284.5|18300|18270|10
1625107110000|2021-07-01 02:38:30|18305|18275|18305.5|18275.5|18307.5|18277.5|18305|18275|4
1625107130000|2021-07-01 02:38:50|18305|18275|18302.5|18272.5|18305|18275|18302.5|18272.5|2
1625107140000|2021-07-01 02:39:00|18304.5|18274.5|18312.5|18282.5|18314.5|18284.5|18303|18273|8
1625107150000|2021-07-01 02:39:10|18314.5|18284.5|18305|18275|18314.5|18284.5|18305|18275|5
1625107160000|2021-07-01 02:39:20|18307.5|18277.5|18307.5|18277.5|18307.5|18277.5|18307.5|18277.5|1
1625107170000|2021-07-01 02:39:30|18305|18275|18305|18275|18307.5|18277.5|18305|18275|4
1625107180000|2021-07-01 02:39:40|18303|18273|18303|18273|18303|18273|18303|18273|1
1625107190000|2021-07-01 02:39:50|18302|18272|18302|18272|18302|18272|18300|18270|3
1625107200000|2021-07-01 02:40:00|18300|18270|18305|18275|18305|18275|18300|18270|4
1625107210000|2021-07-01 02:40:10|18307.5|18277.5|18300|18270|18307.5|18277.5|18300|18270|5
1625107240000|2021-07-01 02:40:40|18299|18269|18286.5|18256.5|18299|18269|18286.5|18256.5|6
1625107260000|2021-07-01 02:41:00|18286|18256|18283|18253|18286|18256|18283|18253|5
1625107280000|2021-07-01 02:41:20|18280.5|18250.5|18280.5|18250.5|18280.5|18250.5|18280.5|18250.5|1
1625107290000|2021-07-01 02:41:30|18278|18248|18278|18248|18278|18248|18278|18248|1
1625107300000|2021-07-01 02:41:40|18277.5|18247.5|18277.5|18247.5|18277.5|18247.5|18269.5|18239.5|7
1625107320000|2021-07-01 02:42:00|18278.5|18248.5|18278.5|18248.5|18281|18251|18278.5|18248.5|5
1625107330000|2021-07-01 02:42:10|18280.5|18250.5|18278|18248|18283|18253|18278|18248|5
1625107340000|2021-07-01 02:42:20|18280.5|18250.5|18278.5|18248.5|18280.5|18250.5|18278.5|18248.5|2
1625107360000|2021-07-01 02:42:40|18283|18253|18282.5|18252.5|18283|18253|18282.5|18252.5|2
1625107380000|2021-07-01 02:43:00|18280.5|18250.5|18280.5|18250.5|18280.5|18250.5|18280.5|18250.5|1
1625107400000|2021-07-01 02:43:20|18278|18248|18278|18248|18278|18248|18278|18248|1
1625107420000|2021-07-01 02:43:40|18280.5|18250.5|18282.5|18252.5|18282.5|18252.5|18280.5|18250.5|2
1625107430000|2021-07-01 02:43:50|18280.5|18250.5|18280.5|18250.5|18280.5|18250.5|18280.5|18250.5|1
1625107450000|2021-07-01 02:44:10|18278|18248|18275.5|18245.5|18278|18248|18274|18244|3
1625107460000|2021-07-01 02:44:20|18273|18243|18268|18238|18273|18243|18266|18236|5
1625107470000|2021-07-01 02:44:30|18266|18236|18263.5|18233.5|18266|18236|18263|18233|6
1625107480000|2021-07-01 02:44:40|18263|18233|18261|18231|18263|18233|18260.5|18230.5|3
1625107490000|2021-07-01 02:44:50|18262.5|18232.5|18260.5|18230.5|18262.5|18232.5|18260.5|18230.5|4
1625107500000|2021-07-01 02:45:00|18262.5|18232.5|18258.5|18228.5|18262.5|18232.5|18256|18226|7
1625107510000|2021-07-01 02:45:10|18260.5|18230.5|18262.5|18232.5|18262.5|18232.5|18260.5|18230.5|2
1625107530000|2021-07-01 02:45:30|18260.5|18230.5|18258.5|18228.5|18260.5|18230.5|18258.5|18228.5|2
1625107550000|2021-07-01 02:45:50|18256|18226|18248|18218|18256|18226|18243|18213|11
1625107560000|2021-07-01 02:46:00|18248.5|18218.5|18246|18216|18253|18223|18246|18216|5
1625107570000|2021-07-01 02:46:10|18245.5|18215.5|18245.5|18215.5|18245.5|18215.5|18245.5|18215.5|1
1625107600000|2021-07-01 02:46:40|18246|18216|18246|18216|18248|18218|18246|18216|3
1625107620000|2021-07-01 02:47:00|18245.5|18215.5|18243|18213|18245.5|18215.5|18238.5|18208.5|4
1625107640000|2021-07-01 02:47:20|18240.5|18210.5|18240.5|18210.5|18240.5|18210.5|18240.5|18210.5|1
1625107650000|2021-07-01 02:47:30|18242.5|18212.5|18235.5|18205.5|18243|18213|18235.5|18205.5|8
1625107660000|2021-07-01 02:47:40|18237.5|18207.5|18237.5|18207.5|18237.5|18207.5|18237.5|18207.5|1
1625107670000|2021-07-01 02:47:50|18235.5|18205.5|18230.5|18200.5|18237.5|18207.5|18230.5|18200.5|6
1625107680000|2021-07-01 02:48:00|18229|18199|18233|18203|18233|18203|18228|18198|7
1625107690000|2021-07-01 02:48:10|18231|18201|18237.5|18207.5|18237.5|18207.5|18231|18201|5
1625107700000|2021-07-01 02:48:20|18235.5|18205.5|18235.5|18205.5|18235.5|18205.5|18235.5|18205.5|1
1625107710000|2021-07-01 02:48:30|18233|18203|18233|18203|18233|18203|18233|18203|1
1625107730000|2021-07-01 02:48:50|18232.5|18202.5|18226|18196|18232.5|18202.5|18226|18196|5
1625107740000|2021-07-01 02:49:00|18228|18198|18226|18196|18228|18198|18226|18196|2
1625107750000|2021-07-01 02:49:10|18228.5|18198.5|18235.5|18205.5|18235.5|18205.5|18228.5|18198.5|5
1625107760000|2021-07-01 02:49:20|18238|18208|18236|18206|18238|18208|18236|18206|2
1625107770000|2021-07-01 02:49:30|18235|18205|18226|18196|18235|18205|18226|18196|3
1625107790000|2021-07-01 02:49:50|18228|18198|18226|18196|18231|18201|18226|18196|4
1625107800000|2021-07-01 02:50:00|18223.5|18193.5|18220.5|18190.5|18223.5|18193.5|18220.5|18190.5|3
1625107810000|2021-07-01 02:50:10|18220|18190|18220|18190|18220|18190|18218|18188|3
1625107820000|2021-07-01 02:50:20|18218|18188|18222.5|18192.5|18222.5|18192.5|18218|18188|3
1625107840000|2021-07-01 02:50:40|18220.5|18190.5|18220.5|18190.5|18220.5|18190.5|18220.5|18190.5|1
1625107860000|2021-07-01 02:51:00|18216|18186|18218|18188|18218|18188|18216|18186|2
1625107870000|2021-07-01 02:51:10|18220.5|18190.5|18213.5|18183.5|18220.5|18190.5|18213.5|18183.5|6
1625107880000|2021-07-01 02:51:20|18215|18185|18215|18185|18215|18185|18215|18185|1
1625107890000|2021-07-01 02:51:30|18216|18186|18216|18186|18218|18188|18216|18186|3
1625107900000|2021-07-01 02:51:40|18218|18188|18223|18193|18223|18193|18218|18188|3
1625107910000|2021-07-01 02:51:50|18220.5|18190.5|18220.5|18190.5|18220.5|18190.5|18220.5|18190.5|1
1625107920000|2021-07-01 02:52:00|18218|18188|18216|18186|18218|18188|18213.5|18183.5|5
1625107940000|2021-07-01 02:52:20|18213|18183|18215.5|18185.5|18215.5|18185.5|18213|18183|2
1625107950000|2021-07-01 02:52:30|18213.5|18183.5|18213.5|18183.5|18213.5|18183.5|18213.5|18183.5|1
1625107960000|2021-07-01 02:52:40|18213|18183|18213|18183|18213|18183|18213|18183|1
1625107970000|2021-07-01 02:52:50|18213.5|18183.5|18211.5|18181.5|18213.5|18183.5|18211.5|18181.5|2
1625107990000|2021-07-01 02:53:10|18213|18183|18213|18183|18213|18183|18213|18183|1
1625108000000|2021-07-01 02:53:20|18215.5|18185.5|18216|18186|18218|18188|18215.5|18185.5|5
1625108010000|2021-07-01 02:53:30|18213.5|18183.5|18213.5|18183.5|18213.5|18183.5|18213.5|18183.5|1
1625108020000|2021-07-01 02:53:40|18213|18183|18206|18176|18213|18183|18206|18176|2
1625108030000|2021-07-01 02:53:50|18203|18173|18171|18141|18203|18173|18171|18141|11
1625108040000|2021-07-01 02:54:00|18169|18139|18160.5|18130.5|18171|18141|18153.5|18123.5|14
1625108050000|2021-07-01 02:54:10|18158|18128|18163.5|18133.5|18163.5|18133.5|18158|18128|6
1625108060000|2021-07-01 02:54:20|18163|18133|18163.5|18133.5|18163.5|18133.5|18163|18133|2
1625108080000|2021-07-01 02:54:40|18165.5|18135.5|18178|18148|18178|18148|18165.5|18135.5|5
1625108090000|2021-07-01 02:54:50|18175|18145|18175|18145|18175|18145|18175|18145|1
1625108100000|2021-07-01 02:55:00|18177.5|18147.5|18180.5|18150.5|18180.5|18150.5|18177.5|18147.5|3
1625108110000|2021-07-01 02:55:10|18183|18153|18182.5|18152.5|18183|18153|18180.5|18150.5|3
1625108120000|2021-07-01 02:55:20|18180.5|18150.5|18180.5|18150.5|18180.5|18150.5|18180.5|18150.5|1
1625108130000|2021-07-01 02:55:30|18183|18153|18190.5|18160.5|18190.5|18160.5|18183|18153|6
1625108140000|2021-07-01 02:55:40|18188|18158|18190.5|18160.5|18190.5|18160.5|18188|18158|2
1625108150000|2021-07-01 02:55:50|18193|18163|18193.5|18163.5|18193.5|18163.5|18193|18163|2
1625108160000|2021-07-01 02:56:00|18195.5|18165.5|18191|18161|18195.5|18165.5|18191|18161|6
1625108170000|2021-07-01 02:56:10|18193|18163|18203.5|18173.5|18203.5|18173.5|18193|18163|6
1625108180000|2021-07-01 02:56:20|18201|18171|18203|18173|18203|18173|18201|18171|2
1625108190000|2021-07-01 02:56:30|18203.5|18173.5|18205.5|18175.5|18212.5|18182.5|18203.5|18173.5|9
1625108200000|2021-07-01 02:56:40|18203|18173|18203|18173|18203|18173|18203|18173|1
1625108210000|2021-07-01 02:56:50|18205.5|18175.5|18203.5|18173.5|18205.5|18175.5|18203.5|18173.5|2
1625108220000|2021-07-01 02:57:00|18205.5|18175.5|18203.5|18173.5|18205.5|18175.5|18203.5|18173.5|6
1625108230000|2021-07-01 02:57:10|18203|18173|18198|18168|18203|18173|18198|18168|5
1625108240000|2021-07-01 02:57:20|18200.5|18170.5|18203|18173|18203|18173|18200.5|18170.5|3
1625108250000|2021-07-01 02:57:30|18205.5|18175.5|18208|18178|18208|18178|18205.5|18175.5|2
1625108260000|2021-07-01 02:57:40|18205.5|18175.5|18203.5|18173.5|18205.5|18175.5|18203.5|18173.5|2
1625108270000|2021-07-01 02:57:50|18205.5|18175.5|18203.5|18173.5|18208|18178|18203.5|18173.5|4
1625108280000|2021-07-01 02:58:00|18201|18171|18197.5|18167.5|18201|18171|18196|18166|6
1625108290000|2021-07-01 02:58:10|18198.5|18168.5|18203.5|18173.5|18205.5|18175.5|18198.5|18168.5|6
1625108300000|2021-07-01 02:58:20|18205.5|18175.5|18210.5|18180.5|18210.5|18180.5|18205.5|18175.5|4
1625108310000|2021-07-01 02:58:30|18213|18183|18218.5|18188.5|18220.5|18190.5|18213|18183|9
1625108320000|2021-07-01 02:58:40|18218|18188|18214|18184|18218|18188|18214|18184|3
1625108330000|2021-07-01 02:58:50|18216|18186|18213.5|18183.5|18218|18188|18213.5|18183.5|4
1625108340000|2021-07-01 02:59:00|18210.5|18180.5|18213|18183|18213|18183|18208.5|18178.5|4
1625108350000|2021-07-01 02:59:10|18211|18181|18203|18173|18211|18181|18201|18171|5
1625108360000|2021-07-01 02:59:20|18208|18178|18208|18178|18208|18178|18208|18178|1
1625108370000|2021-07-01 02:59:30|18212.5|18182.5|18208|18178|18212.5|18182.5|18208|18178|4
1625108380000|2021-07-01 02:59:40|18206|18176|18208|18178|18208|18178|18206|18176|4
1625108390000|2021-07-01 02:59:50|18206|18176|18200.5|18170.5|18206|18176|18200.5|18170.5|3
1625108400000|2021-07-01 03:00:00|18198|18168|18198|18168|18198|18168|18198|18168|1
1625108410000|2021-07-01 03:00:10|18196|18166|18193|18163|18196|18166|18190.5|18160.5|8
1625108420000|2021-07-01 03:00:20|18190.5|18160.5|18188|18158|18190.5|18160.5|18186|18156|4
1625108430000|2021-07-01 03:00:30|18188.5|18158.5|18193|18163|18195.5|18165.5|18188.5|18158.5|5
1625108460000|2021-07-01 03:01:00|18191|18161|18188.5|18158.5|18191|18161|18186|18156|6
1625108470000|2021-07-01 03:01:10|18186|18156|18188|18158|18188|18158|18186|18156|2
1625108480000|2021-07-01 03:01:20|18190.5|18160.5|18188.5|18158.5|18190.5|18160.5|18188.5|18158.5|4
1625108490000|2021-07-01 03:01:30|18190.5|18160.5|18193|18163|18193|18163|18190.5|18160.5|2
1625108500000|2021-07-01 03:01:40|18190.5|18160.5|18190.5|18160.5|18190.5|18160.5|18188.5|18158.5|5
1625108510000|2021-07-01 03:01:50|18188.5|18158.5|18188|18158|18190.5|18160.5|18188|18158|3
1625108550000|2021-07-01 03:02:30|18190.5|18160.5|18188|18158|18190.5|18160.5|18188|18158|4
1625108580000|2021-07-01 03:03:00|18186|18156|18173.5|18143.5|18186|18156|18173.5|18143.5|6
1625108590000|2021-07-01 03:03:10|18175.5|18145.5|18177.5|18147.5|18177.5|18147.5|18175.5|18145.5|2
1625108610000|2021-07-01 03:03:30|18175.5|18145.5|18173.5|18143.5|18175.5|18145.5|18173.5|18143.5|2
1625108620000|2021-07-01 03:03:40|18175.5|18145.5|18177.5|18147.5|18177.5|18147.5|18175.5|18145.5|2
1625108630000|2021-07-01 03:03:50|18176|18146|18176|18146|18176|18146|18176|18146|1
1625108640000|2021-07-01 03:04:00|18173.5|18143.5|18173.5|18143.5|18173.5|18143.5|18173.5|18143.5|1
1625108650000|2021-07-01 03:04:10|18171|18141|18172.5|18142.5|18172.5|18142.5|18171|18141|2
1625108660000|2021-07-01 03:04:20|18175.5|18145.5|18173|18143|18175.5|18145.5|18173|18143|4
1625108670000|2021-07-01 03:04:30|18175.5|18145.5|18178.5|18148.5|18178.5|18148.5|18175.5|18145.5|3
1625108680000|2021-07-01 03:04:40|18180.5|18150.5|18185.5|18155.5|18188|18158|18180.5|18150.5|5
1625108690000|2021-07-01 03:04:50|18188|18158|18183|18153|18188|18158|18183|18153|5
1625108700000|2021-07-01 03:05:00|18181|18151|18178|18148|18181|18151|18178|18148|3
1625108710000|2021-07-01 03:05:10|18175.5|18145.5|18175.5|18145.5|18175.5|18145.5|18175.5|18145.5|1
1625108720000|2021-07-01 03:05:20|18173|18143|18177.5|18147.5|18177.5|18147.5|18171|18141|7
1625108730000|2021-07-01 03:05:30|18176|18146|18175|18145|18178|18148|18173|18143|5
1625108750000|2021-07-01 03:05:50|18173|18143|18170.5|18140.5|18175|18145|18170.5|18140.5|8
1625108760000|2021-07-01 03:06:00|18170|18140|18167.5|18137.5|18170|18140|18165|18135|5
1625108770000|2021-07-01 03:06:10|18165.5|18135.5|18158|18128|18165.5|18135.5|18158|18128|7
1625108800000|2021-07-01 03:06:40|18158.5|18128.5|18167.5|18137.5|18168|18138|18158.5|18128.5|8
1625108810000|2021-07-01 03:06:50|18170.5|18140.5|18173.5|18143.5|18173.5|18143.5|18170.5|18140.5|3
1625108820000|2021-07-01 03:07:00|18171.5|18141.5|18171|18141|18171.5|18141.5|18171|18141|2
1625108830000|2021-07-01 03:07:10|18173|18143|18175.5|18145.5|18175.5|18145.5|18173|18143|2
1625108840000|2021-07-01 03:07:20|18178|18148|18176|18146|18178|18148|18176|18146|2
1625108850000|2021-07-01 03:07:30|18175|18145|18171|18141|18175|18145|18171|18141|3
1625108870000|2021-07-01 03:07:50|18173|18143|18173|18143|18173|18143|18173|18143|1
1625108880000|2021-07-01 03:08:00|18171|18141|18161|18131|18171|18141|18161|18131|6
1625108900000|2021-07-01 03:08:20|18158|18128|18160.5|18130.5|18160.5|18130.5|18158|18128|2
1625108920000|2021-07-01 03:08:40|18163|18133|18165|18135|18165|18135|18163|18133|2
1625108930000|2021-07-01 03:08:50|18163|18133|18168|18138|18170.5|18140.5|18163|18133|7
1625108940000|2021-07-01 03:09:00|18165.5|18135.5|18160.5|18130.5|18165.5|18135.5|18160.5|18130.5|5
1625108950000|2021-07-01 03:09:10|18163|18133|18165.5|18135.5|18165.5|18135.5|18163|18133|3
1625108960000|2021-07-01 03:09:20|18168|18138|18168|18138|18168|18138|18168|18138|1
1625108970000|2021-07-01 03:09:30|18166|18136|18165|18135|18166|18136|18163|18133|4
1625108980000|2021-07-01 03:09:40|18167.5|18137.5|18170|18140|18172.5|18142.5|18167.5|18137.5|6
1625108990000|2021-07-01 03:09:50|18168|18138|18163|18133|18168|18138|18161|18131|6
1625109000000|2021-07-01 03:10:00|18165|18135|18148|18118|18165|18135|18148|18118|11
1625109010000|2021-07-01 03:10:10|18146|18116|18086|18056|18150|18120|18085.5|18055.5|22
1625109020000|2021-07-01 03:10:20|18088|18058|18098|18068|18098|18068|18088|18058|9
1625109030000|2021-07-01 03:10:30|18101|18071|18113|18083|18115.5|18085.5|18101|18071|14
1625109040000|2021-07-01 03:10:40|18115|18085|18113|18083|18120|18090|18113|18083|8
1625109060000|2021-07-01 03:11:00|18115|18085|18122.5|18092.5|18122.5|18092.5|18115|18085|5
1625109070000|2021-07-01 03:11:10|18125|18095|18130.5|18100.5|18130.5|18100.5|18125|18095|4
1625109080000|2021-07-01 03:11:20|18133|18103|18135.5|18105.5|18138|18108|18133|18103|6
1625109090000|2021-07-01 03:11:30|18133|18103|18132|18102|18133|18103|18132|18102|2
1625109100000|2021-07-01 03:11:40|18126|18096|18129.5|18099.5|18129.5|18099.5|18126|18096|2
1625109110000|2021-07-01 03:11:50|18130|18100|18130|18100|18130|18100|18130|18100|1
1625109120000|2021-07-01 03:12:00|18125.5|18095.5|18118|18088|18125.5|18095.5|18116|18086|7
1625109130000|2021-07-01 03:12:10|18120.5|18090.5|18127.5|18097.5|18127.5|18097.5|18120.5|18090.5|4
1625109140000|2021-07-01 03:12:20|18125|18095|18127.5|18097.5|18127.5|18097.5|18125|18095|4
1625109150000|2021-07-01 03:12:30|18125|18095|18125.5|18095.5|18127.5|18097.5|18125|18095|3
1625109160000|2021-07-01 03:12:40|18123|18093|18120|18090|18123|18093|18120|18090|2
1625109170000|2021-07-01 03:12:50|18115.5|18085.5|18108|18078|18115.5|18085.5|18108|18078|8
1625109180000|2021-07-01 03:13:00|18105.5|18075.5|18113|18083|18115|18085|18105.5|18075.5|7
1625109190000|2021-07-01 03:13:10|18115|18085|18112.5|18082.5|18115.5|18085.5|18112.5|18082.5|4
1625109200000|2021-07-01 03:13:20|18115|18085|18115.5|18085.5|18118|18088|18113.5|18083.5|7
1625109210000|2021-07-01 03:13:30|18113|18083|18115|18085|18115|18085|18113|18083|4
1625109220000|2021-07-01 03:13:40|18118|18088|18120.5|18090.5|18122.5|18092.5|18118|18088|4
1625109230000|2021-07-01 03:13:50|18122.5|18092.5|18116|18086|18122.5|18092.5|18116|18086|6
1625109240000|2021-07-01 03:14:00|18118|18088|18116|18086|18118|18088|18116|18086|2
1625109250000|2021-07-01 03:14:10|18113.5|18083.5|18115.5|18085.5|18115.5|18085.5|18113.5|18083.5|2
1625109260000|2021-07-01 03:14:20|18118|18088|18123|18093|18125.5|18095.5|18118|18088|6
1625109270000|2021-07-01 03:14:30|18120.5|18090.5|18123|18093|18123|18093|18120.5|18090.5|4
1625109280000|2021-07-01 03:14:40|18120.5|18090.5|18113|18083|18120.5|18090.5|18113|18083|4
1625109290000|2021-07-01 03:14:50|18112.5|18082.5|18103.5|18073.5|18112.5|18082.5|18103.5|18073.5|4
1625109300000|2021-07-01 03:15:00|18108|18078|18123|18093|18125|18095|18105.5|18075.5|12
1625109310000|2021-07-01 03:15:10|18122.5|18092.5|18115.5|18085.5|18122.5|18092.5|18115.5|18085.5|4
1625109320000|2021-07-01 03:15:20|18113|18083|18105.5|18075.5|18113|18083|18105.5|18075.5|3
1625109330000|2021-07-01 03:15:30|18108|18078|18112.5|18082.5|18112.5|18082.5|18108|18078|7
1625109350000|2021-07-01 03:15:50|18110|18080|18113|18083|18113|18083|18110|18080|3
1625109360000|2021-07-01 03:16:00|18115|18085|18111|18081|18115|18085|18111|18081|4
1625109370000|2021-07-01 03:16:10|18112.5|18082.5|18110.5|18080.5|18112.5|18082.5|18110.5|18080.5|2
1625109380000|2021-07-01 03:16:20|18112.5|18082.5|18100|18070|18112.5|18082.5|18098|18068|9
1625109390000|2021-07-01 03:16:30|18098|18068|18091|18061|18098|18068|18088.5|18058.5|6
1625109400000|2021-07-01 03:16:40|18093|18063|18083|18053|18093|18063|18076|18046|11
1625109410000|2021-07-01 03:16:50|18085.5|18055.5|18095|18065|18095|18065|18085.5|18055.5|6
1625109420000|2021-07-01 03:17:00|18093|18063|18088|18058|18093|18063|18088|18058|5
1625109430000|2021-07-01 03:17:10|18085.5|18055.5|18083|18053|18085.5|18055.5|18083|18053|2
1625109440000|2021-07-01 03:17:20|18085|18055|18083.5|18053.5|18085.5|18055.5|18083.5|18053.5|6
1625109450000|2021-07-01 03:17:30|18082.5|18052.5|18082.5|18052.5|18082.5|18052.5|18082.5|18052.5|1
1625109470000|2021-07-01 03:17:50|18080.5|18050.5|18082.5|18052.5|18082.5|18052.5|18078|18048|7
1625109480000|2021-07-01 03:18:00|18080.5|18050.5|18078|18048|18085.5|18055.5|18078|18048|8
1625109490000|2021-07-01 03:18:10|18076|18046|18076|18046|18078|18048|18076|18046|3
1625109500000|2021-07-01 03:18:20|18073.5|18043.5|18073|18043|18073.5|18043.5|18071|18041|3
1625109510000|2021-07-01 03:18:30|18070.5|18040.5|18070.5|18040.5|18070.5|18040.5|18070.5|18040.5|1
1625109520000|2021-07-01 03:18:40|18065.5|18035.5|18065|18035|18065.5|18035.5|18063|18033|3
1625109530000|2021-07-01 03:18:50|18068|18038|18058.5|18028.5|18068|18038|18058.5|18028.5|10
1625109540000|2021-07-01 03:19:00|18060.5|18030.5|18072.5|18042.5|18072.5|18042.5|18058.5|18028.5|8
1625109550000|2021-07-01 03:19:10|18073.5|18043.5|18078|18048|18078|18048|18073.5|18043.5|4
1625109560000|2021-07-01 03:19:20|18083|18053|18083.5|18053.5|18088|18058|18083|18053|6
1625109570000|2021-07-01 03:19:30|18088|18058|18088|18058|18088|18058|18088|18058|1
1625109580000|2021-07-01 03:19:40|18090.5|18060.5|18088.5|18058.5|18092.5|18062.5|18088.5|18058.5|6
1625109600000|2021-07-01 03:20:00|18085.5|18055.5|18087.5|18057.5|18089.5|18059.5|18085.5|18055.5|4
1625109610000|2021-07-01 03:20:10|18085|18055|18080.5|18050.5|18085|18055|18080.5|18050.5|4
1625109620000|2021-07-01 03:20:20|18078|18048|18070.5|18040.5|18078|18048|18070.5|18040.5|4
1625109630000|2021-07-01 03:20:30|18068|18038|18056|18026|18068|18038|18056|18026|5
1625109640000|2021-07-01 03:20:40|18058.5|18028.5|18063.5|18033.5|18063.5|18033.5|18058.5|18028.5|3
1625109650000|2021-07-01 03:20:50|18061|18031|18063|18033|18063|18033|18061|18031|4
1625109660000|2021-07-01 03:21:00|18065.5|18035.5|18063|18033|18065.5|18035.5|18063|18033|3
1625109670000|2021-07-01 03:21:10|18066|18036|18072.5|18042.5|18072.5|18042.5|18066|18036|4
1625109680000|2021-07-01 03:21:20|18075|18045|18073.5|18043.5|18075|18045|18073.5|18043.5|4
1625109700000|2021-07-01 03:21:40|18075.5|18045.5|18083|18053|18083|18053|18075.5|18045.5|3
1625109710000|2021-07-01 03:21:50|18081|18051|18092.5|18062.5|18092.5|18062.5|18081|18051|9
1625109720000|2021-07-01 03:22:00|18091|18061|18088|18058|18091|18061|18088|18058|2
1625109730000|2021-07-01 03:22:10|18087.5|18057.5|18085|18055|18087.5|18057.5|18083|18053|3
1625109740000|2021-07-01 03:22:20|18083|18053|18083|18053|18083|18053|18083|18053|1
1625109750000|2021-07-01 03:22:30|18085|18055|18083|18053|18085|18055|18083|18053|2
1625109760000|2021-07-01 03:22:40|18087.5|18057.5|18083|18053|18087.5|18057.5|18083|18053|3
1625109770000|2021-07-01 03:22:50|18085.5|18055.5|18087.5|18057.5|18087.5|18057.5|18085.5|18055.5|2
1625109780000|2021-07-01 03:23:00|18088|18058|18078|18048|18088|18058|18076|18046|6
1625109790000|2021-07-01 03:23:10|18076|18046|18070.5|18040.5|18076|18046|18070.5|18040.5|6
1625109800000|2021-07-01 03:23:20|18068|18038|18072.5|18042.5|18072.5|18042.5|18068|18038|7
1625109810000|2021-07-01 03:23:30|18070.5|18040.5|18072.5|18042.5|18072.5|18042.5|18070.5|18040.5|2
1625109830000|2021-07-01 03:23:50|18070.5|18040.5|18070|18040|18070.5|18040.5|18068|18038|3
1625109840000|2021-07-01 03:24:00|18068|18038|18063.5|18033.5|18068|18038|18060.5|18030.5|11
1625109850000|2021-07-01 03:24:10|18060.5|18030.5|18060|18030|18060.5|18030.5|18058|18028|5
1625109860000|2021-07-01 03:24:20|18058|18028|18060|18030|18060|18030|18058|18028|2
1625109870000|2021-07-01 03:24:30|18057.5|18027.5|18055.5|18025.5|18060|18030|18053.5|18023.5|13
1625109880000|2021-07-01 03:24:40|18053.5|18023.5|18055|18025|18055|18025|18051|18021|4
1625109890000|2021-07-01 03:24:50|18053|18023|18058|18028|18058|18028|18053|18023|3
1625109900000|2021-07-01 03:25:00|18058.5|18028.5|18055.5|18025.5|18058.5|18028.5|18055.5|18025.5|7
1625109910000|2021-07-01 03:25:10|18056|18026|18053.5|18023.5|18061|18031|18053.5|18023.5|7
1625109920000|2021-07-01 03:25:20|18056|18026|18056|18026|18058.5|18028.5|18056|18026|4
1625109930000|2021-07-01 03:25:30|18053.5|18023.5|18056|18026|18058|18028|18053.5|18023.5|4
1625109940000|2021-07-01 03:25:40|18053.5|18023.5|18051|18021|18053.5|18023.5|18051|18021|2
1625109950000|2021-07-01 03:25:50|18049|18019|18049|18019|18051|18021|18049|18019|5
1625109960000|2021-07-01 03:26:00|18046.5|18016.5|18060.5|18030.5|18060.5|18030.5|18046.5|18016.5|7
1625109970000|2021-07-01 03:26:10|18063|18033|18070.5|18040.5|18070.5|18040.5|18063|18033|6
1625109980000|2021-07-01 03:26:20|18073|18043|18070.5|18040.5|18073|18043|18070.5|18040.5|2
1625109990000|2021-07-01 03:26:30|18073|18043|18074|18044|18076|18046|18073|18043|4
1625110000000|2021-07-01 03:26:40|18073|18043|18073|18043|18075.5|18045.5|18071|18041|4
1625110010000|2021-07-01 03:26:50|18070.5|18040.5|18060.5|18030.5|18070.5|18040.5|18060.5|18030.5|9
1625110020000|2021-07-01 03:27:00|18062.5|18032.5|18068|18038|18068|18038|18062.5|18032.5|7
1625110030000|2021-07-01 03:27:10|18070.5|18040.5|18078|18048|18078|18048|18070.5|18040.5|6
1625110040000|2021-07-01 03:27:20|18076|18046|18073|18043|18076|18046|18070.5|18040.5|6
1625110050000|2021-07-01 03:27:30|18075.5|18045.5|18075|18045|18075.5|18045.5|18075|18045|2
1625110060000|2021-07-01 03:27:40|18075.5|18045.5|18073|18043|18075.5|18045.5|18073|18043|2
1625110070000|2021-07-01 03:27:50|18075|18045|18070|18040|18075|18045|18070|18040|4
1625110080000|2021-07-01 03:28:00|18073|18043|18075|18045|18075|18045|18073|18043|2
1625110110000|2021-07-01 03:28:30|18077.5|18047.5|18078|18048|18078|18048|18077.5|18047.5|2
1625110120000|2021-07-01 03:28:40|18077.5|18047.5|18079.5|18049.5|18079.5|18049.5|18075|18045|8
1625110130000|2021-07-01 03:28:50|18077.5|18047.5|18077.5|18047.5|18077.5|18047.5|18077.5|18047.5|1
1625110140000|2021-07-01 03:29:00|18075.5|18045.5|18070|18040|18075.5|18045.5|18070|18040|4
1625110150000|2021-07-01 03:29:10|18072.5|18042.5|18074.5|18044.5|18074.5|18044.5|18072.5|18042.5|2
1625110160000|2021-07-01 03:29:20|18075|18045|18077.5|18047.5|18077.5|18047.5|18075|18045|2
1625110170000|2021-07-01 03:29:30|18075.5|18045.5|18073|18043|18075.5|18045.5|18073|18043|3
1625110180000|2021-07-01 03:29:40|18072|18042|18072|18042|18072|18042|18072|18042|1
1625110190000|2021-07-01 03:29:50|18073|18043|18073|18043|18073|18043|18073|18043|1
1625110220000|2021-07-01 03:30:20|18075.5|18045.5|18078|18048|18078|18048|18075.5|18045.5|2
1625110230000|2021-07-01 03:30:30|18080.5|18050.5|18085|18055|18085|18055|18080.5|18050.5|3
1625110240000|2021-07-01 03:30:40|18088|18058|18087.5|18057.5|18090.5|18060.5|18087.5|18057.5|4
1625110250000|2021-07-01 03:30:50|18090|18060|18090|18060|18090|18060|18090|18060|1
1625110270000|2021-07-01 03:31:10|18087.5|18057.5|18090|18060|18092.5|18062.5|18087.5|18057.5|4
1625110310000|2021-07-01 03:31:50|18092.5|18062.5|18090|18060|18092.5|18062.5|18090|18060|2
1625110330000|2021-07-01 03:32:10|18088|18058|18090|18060|18090|18060|18088|18058|2
1625110340000|2021-07-01 03:32:20|18091|18061|18091|18061|18093|18063|18091|18061|3
1625110350000|2021-07-01 03:32:30|18093|18063|18095.5|18065.5|18095.5|18065.5|18093|18063|2
1625110380000|2021-07-01 03:33:00|18097.5|18067.5|18095.5|18065.5|18097.5|18067.5|18095.5|18065.5|2
1625110390000|2021-07-01 03:33:10|18093|18063|18093|18063|18093|18063|18093|18063|1
1625110460000|2021-07-01 03:34:20|18088.5|18058.5|18090|18060|18090|18060|18085.5|18055.5|3
1625110480000|2021-07-01 03:34:40|18102.5|18072.5|18108.5|18078.5|18108.5|18078.5|18102.5|18072.5|2
1625110610000|2021-07-01 03:36:50|18110.5|18080.5|18110.5|18080.5|18110.5|18080.5|18110.5|18080.5|1
1625110620000|2021-07-01 03:37:00|18108|18078|18108|18078|18108|18078|18108|18078|1
1625110730000|2021-07-01 03:38:50|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|1
1625110740000|2021-07-01 03:39:00|18105.5|18075.5|18105.5|18075.5|18105.5|18075.5|18103|18073|3
1625110830000|2021-07-01 03:40:30|18103|18073|18103|18073|18103|18073|18103|18073|1
1625110910000|2021-07-01 03:41:50|18101|18071|18093|18063|18101|18071|18093|18063|2
1625111010000|2021-07-01 03:43:30|18097.5|18067.5|18097.5|18067.5|18097.5|18067.5|18097.5|18067.5|1
1625111030000|2021-07-01 03:43:50|18093.5|18063.5|18093.5|18063.5|18093.5|18063.5|18093.5|18063.5|1
1625111040000|2021-07-01 03:44:00|18095.5|18065.5|18096|18066|18096|18066|18095.5|18065.5|2
1625111080000|2021-07-01 03:44:40|18098|18068|18098|18068|18098|18068|18098|18068|1
1625111090000|2021-07-01 03:44:50|18095.5|18065.5|18095.5|18065.5|18095.5|18065.5|18095.5|18065.5|1
1625111160000|2021-07-01 03:46:00|18093.5|18063.5|18093.5|18063.5|18093.5|18063.5|18093.5|18063.5|1
1625111170000|2021-07-01 03:46:10|18095.5|18065.5|18096|18066|18096|18066|18095.5|18065.5|2
1625111180000|2021-07-01 03:46:20|18089|18059|18089|18059|18089|18059|18089|18059|1
1625111190000|2021-07-01 03:46:30|18080.5|18050.5|18080.5|18050.5|18080.5|18050.5|18080.5|18050.5|1
1625111230000|2021-07-01 03:47:10|18082|18052|18082|18052|18082|18052|18082|18052|1
1625111280000|2021-07-01 03:48:00|18082.5|18052.5|18082.5|18052.5|18082.5|18052.5|18082.5|18052.5|1
1625111390000|2021-07-01 03:49:50|18083|18053|18083|18053|18083|18053|18083|18053|1
1625111430000|2021-07-01 03:50:30|18085|18055|18085|18055|18085|18055|18085|18055|1
1625111440000|2021-07-01 03:50:40|18083|18053|18083|18053|18083|18053|18083|18053|1
1625111480000|2021-07-01 03:51:20|18087|18057|18093|18063|18093|18063|18087|18057|3
1625111490000|2021-07-01 03:51:30|18095.5|18065.5|18095.5|18065.5|18095.5|18065.5|18095.5|18065.5|1
1625111500000|2021-07-01 03:51:40|18093.5|18063.5|18087.5|18057.5|18093.5|18063.5|18087.5|18057.5|4
1625111770000|2021-07-01 03:56:10|18090|18060|18090.5|18060.5|18090.5|18060.5|18090|18060|2
1625111960000|2021-07-01 03:59:20|18085.5|18055.5|18085.5|18055.5|18085.5|18055.5|18085.5|18055.5|1
1625112020000|2021-07-01 04:00:20|18085|18055|18085|18055|18085|18055|18085|18055|1
1625112040000|2021-07-01 04:00:40|18083|18053|18083|18053|18083|18053|18083|18053|1
1625112060000|2021-07-01 04:01:00|18080|18050|18082.5|18052.5|18082.5|18052.5|18080|18050|2
1625112160000|2021-07-01 04:02:40|18085|18055|18086|18056|18086|18056|18085|18055|2
1625112270000|2021-07-01 04:04:30|18085.5|18055.5|18085.5|18055.5|18085.5|18055.5|18085.5|18055.5|1
1625112290000|2021-07-01 04:04:50|18088|18058|18088|18058|18088|18058|18088|18058|1
1625112370000|2021-07-01 04:06:10|18085.5|18055.5|18085.5|18055.5|18085.5|18055.5|18085.5|18055.5|1
1625112420000|2021-07-01 04:07:00|18085|18055|18085|18055|18085|18055|18085|18055|1
1625112600000|2021-07-01 04:10:00|18078.5|18048.5|18076|18046|18078.5|18048.5|18076|18046|2
1625112610000|2021-07-01 04:10:10|18078|18048|18076|18046|18078|18048|18076|18046|2
1625112620000|2021-07-01 04:10:20|18071.5|18041.5|18068|18038|18071.5|18041.5|18068|18038|2
1625112630000|2021-07-01 04:10:30|18073.5|18043.5|18073.5|18043.5|18073.5|18043.5|18073.5|18043.5|1
1625112640000|2021-07-01 04:10:40|18076|18046|18073.5|18043.5|18076|18046|18073.5|18043.5|2
1625112650000|2021-07-01 04:10:50|18076|18046|18088|18058|18088|18058|18076|18046|4
1625112770000|2021-07-01 04:12:50|18085.5|18055.5|18083|18053|18085.5|18055.5|18083|18053|2
1625112870000|2021-07-01 04:14:30|18085.5|18055.5|18085.5|18055.5|18085.5|18055.5|18085.5|18055.5|1
1625112880000|2021-07-01 04:14:40|18085|18055|18085|18055|18085|18055|18085|18055|1
1625112950000|2021-07-01 04:15:50|18082.5|18052.5|18082.5|18052.5|18082.5|18052.5|18082.5|18052.5|1
1625113000000|2021-07-01 04:16:40|18085|18055|18085|18055|18085|18055|18085|18055|1
1625113100000|2021-07-01 04:18:20|18082.5|18052.5|18082.5|18052.5|18082.5|18052.5|18082.5|18052.5|1
1625113120000|2021-07-01 04:18:40|18085|18055|18085|18055|18085|18055|18085|18055|1
1625113190000|2021-07-01 04:19:50|18087.5|18057.5|18087.5|18057.5|18087.5|18057.5|18087.5|18057.5|1
1625113240000|2021-07-01 04:20:40|18088|18058|18088|18058|18088|18058|18088|18058|1
1625113270000|2021-07-01 04:21:10|18092|18062|18092.5|18062.5|18092.5|18062.5|18092|18062|2
1625113290000|2021-07-01 04:21:30|18095|18065|18095|18065|18095|18065|18095|18065|1
1625113300000|2021-07-01 04:21:40|18090.5|18060.5|18090.5|18060.5|18090.5|18060.5|18090.5|18060.5|1
1625113370000|2021-07-01 04:22:50|18095|18065|18090.5|18060.5|18095|18065|18090.5|18060.5|2
1625113390000|2021-07-01 04:23:10|18092.5|18062.5|18093|18063|18093|18063|18092.5|18062.5|2
1625113460000|2021-07-01 04:24:20|18095.5|18065.5|18098.5|18068.5|18098.5|18068.5|18095.5|18065.5|2
1625113640000|2021-07-01 04:27:20|18101|18071|18101|18071|18101|18071|18101|18071|1
1625113660000|2021-07-01 04:27:40|18105.5|18075.5|18105.5|18075.5|18105.5|18075.5|18105.5|18075.5|1
1625113670000|2021-07-01 04:27:50|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|1
1625113730000|2021-07-01 04:28:50|18110|18080|18110|18080|18110|18080|18110|18080|1
1625113780000|2021-07-01 04:29:40|18110.5|18080.5|18110.5|18080.5|18110.5|18080.5|18110.5|18080.5|1
1625113840000|2021-07-01 04:30:40|18108|18078|18108|18078|18108|18078|18108|18078|1
1625113910000|2021-07-01 04:31:50|18105.5|18075.5|18105.5|18075.5|18105.5|18075.5|18105.5|18075.5|1
1625113940000|2021-07-01 04:32:20|18100.5|18070.5|18100.5|18070.5|18100.5|18070.5|18100.5|18070.5|1
1625114000000|2021-07-01 04:33:20|18103|18073|18103|18073|18103|18073|18103|18073|1
1625114010000|2021-07-01 04:33:30|18099.5|18069.5|18088|18058|18099.5|18069.5|18088|18058|2
1625114190000|2021-07-01 04:36:30|18085|18055|18086|18056|18086|18056|18085|18055|2
1625114240000|2021-07-01 04:37:20|18085.5|18055.5|18085.5|18055.5|18085.5|18055.5|18085.5|18055.5|1
1625114250000|2021-07-01 04:37:30|18092|18062|18092|18062|18092|18062|18092|18062|1
1625114260000|2021-07-01 04:37:40|18094.5|18064.5|18099.5|18069.5|18099.5|18069.5|18094.5|18064.5|2
1625114290000|2021-07-01 04:38:10|18098|18068|18090|18060|18098|18068|18090|18060|3
1625114350000|2021-07-01 04:39:10|18090.5|18060.5|18085.5|18055.5|18096.5|18066.5|18085.5|18055.5|3
1625114360000|2021-07-01 04:39:20|18089.5|18059.5|18096|18066|18096|18066|18089.5|18059.5|3
1625114370000|2021-07-01 04:39:30|18098|18068|18098|18068|18098|18068|18098|18068|1
1625114380000|2021-07-01 04:39:40|18096.5|18066.5|18096.5|18066.5|18096.5|18066.5|18096.5|18066.5|1
1625114450000|2021-07-01 04:40:50|18098.5|18068.5|18103|18073|18103|18073|18098.5|18068.5|2
1625114490000|2021-07-01 04:41:30|18101|18071|18101|18071|18101|18071|18101|18071|1
1625114540000|2021-07-01 04:42:20|18103|18073|18103|18073|18103|18073|18103|18073|1
1625114600000|2021-07-01 04:43:20|18103.5|18073.5|18103.5|18073.5|18103.5|18073.5|18103.5|18073.5|1
1625115030000|2021-07-01 04:50:30|18101|18071|18101|18071|18101|18071|18101|18071|1
1625115190000|2021-07-01 04:53:10|18100.5|18070.5|18100.5|18070.5|18100.5|18070.5|18100.5|18070.5|1
1625115350000|2021-07-01 04:55:50|18098|18068|18098|18068|18098|18068|18098|18068|1
1625115370000|2021-07-01 04:56:10|18085.5|18055.5|18088|18058|18088|18058|18085.5|18055.5|2
1625115440000|2021-07-01 04:57:20|18090.5|18060.5|18093|18063|18093|18063|18090.5|18060.5|2
1625115530000|2021-07-01 04:58:50|18095.5|18065.5|18098|18068|18098|18068|18095.5|18065.5|2
1625115560000|2021-07-01 04:59:20|18098.5|18068.5|18098.5|18068.5|18098.5|18068.5|18098.5|18068.5|1
1625115780000|2021-07-01 05:03:00|18098|18068|18098|18068|18098|18068|18098|18068|1
1625116010000|2021-07-01 05:06:50|18094|18064|18094|18064|18094|18064|18094|18064|1
1625116030000|2021-07-01 05:07:10|18093|18063|18088.5|18058.5|18093|18063|18088|18058|3
1625116300000|2021-07-01 05:11:40|18088|18058|18088|18058|18088|18058|18088|18058|1
1625116320000|2021-07-01 05:12:00|18090.5|18060.5|18093|18063|18093|18063|18090.5|18060.5|2
1625116490000|2021-07-01 05:14:50|18091|18061|18091|18061|18091|18061|18091|18061|1
1625116530000|2021-07-01 05:15:30|18093|18063|18093|18063|18093|18063|18093|18063|1
1625116580000|2021-07-01 05:16:20|18093.5|18063.5|18093.5|18063.5|18093.5|18063.5|18093.5|18063.5|1
1625116640000|2021-07-01 05:17:20|18091|18061|18091|18061|18091|18061|18091|18061|1
1625116660000|2021-07-01 05:17:40|18088|18058|18088|18058|18088|18058|18088|18058|1
1625116710000|2021-07-01 05:18:30|18085.5|18055.5|18083|18053|18085.5|18055.5|18083|18053|2
1625116770000|2021-07-01 05:19:30|18083.5|18053.5|18083.5|18053.5|18083.5|18053.5|18083.5|18053.5|1
1625116840000|2021-07-01 05:20:40|18091.5|18061.5|18096|18066|18096|18066|18091.5|18061.5|3
1625116850000|2021-07-01 05:20:50|18089.5|18059.5|18101|18071|18103|18073|18089.5|18059.5|4
1625116860000|2021-07-01 05:21:00|18098|18068|18086|18056|18098|18068|18085|18055|5
1625116910000|2021-07-01 05:21:50|18088|18058|18088|18058|18088|18058|18088|18058|1
1625117030000|2021-07-01 05:23:50|18085.5|18055.5|18085.5|18055.5|18085.5|18055.5|18085.5|18055.5|1
1625117060000|2021-07-01 05:24:20|18079|18049|18078|18048|18082.5|18052.5|18078|18048|3
1625117070000|2021-07-01 05:24:30|18082.5|18052.5|18085|18055|18085|18055|18082.5|18052.5|3
1625117140000|2021-07-01 05:25:40|18076|18046|18076|18046|18076|18046|18076|18046|1
1625117150000|2021-07-01 05:25:50|18080|18050|18082.5|18052.5|18082.5|18052.5|18080|18050|2
1625117200000|2021-07-01 05:26:40|18083|18053|18083|18053|18083|18053|18083|18053|1
1625117400000|2021-07-01 05:30:00|18083.5|18053.5|18063.5|18033.5|18088|18058|18063.5|18033.5|11
1625117410000|2021-07-01 05:30:10|18065.5|18035.5|18068|18038|18068|18038|18065.5|18035.5|2
1625117420000|2021-07-01 05:30:20|18071|18041|18075|18045|18075|18045|18071|18041|5
1625117430000|2021-07-01 05:30:30|18078|18048|18087.5|18057.5|18087.5|18057.5|18076|18046|7
1625117440000|2021-07-01 05:30:40|18088|18058|18098|18068|18098.5|18068.5|18088|18058|10
1625117460000|2021-07-01 05:31:00|18095.5|18065.5|18095.5|18065.5|18095.5|18065.5|18095.5|18065.5|1
1625117470000|2021-07-01 05:31:10|18093.5|18063.5|18090.5|18060.5|18093.5|18063.5|18090.5|18060.5|7
1625117480000|2021-07-01 05:31:20|18092.5|18062.5|18092.5|18062.5|18092.5|18062.5|18092.5|18062.5|1
1625117490000|2021-07-01 05:31:30|18090.5|18060.5|18090|18060|18090.5|18060.5|18090|18060|2
1625117500000|2021-07-01 05:31:40|18088|18058|18085.5|18055.5|18090.5|18060.5|18085.5|18055.5|5
1625117510000|2021-07-01 05:31:50|18087.5|18057.5|18090.5|18060.5|18090.5|18060.5|18087.5|18057.5|3
1625117520000|2021-07-01 05:32:00|18092.5|18062.5|18088|18058|18092.5|18062.5|18088|18058|4
1625117530000|2021-07-01 05:32:10|18085.5|18055.5|18085.5|18055.5|18085.5|18055.5|18085.5|18055.5|1
1625117540000|2021-07-01 05:32:20|18083|18053|18083|18053|18083|18053|18083|18053|1
1625117560000|2021-07-01 05:32:40|18085.5|18055.5|18080.5|18050.5|18087.5|18057.5|18080.5|18050.5|6
1625117580000|2021-07-01 05:33:00|18082.5|18052.5|18087.5|18057.5|18087.5|18057.5|18082.5|18052.5|4
1625117590000|2021-07-01 05:33:10|18088.5|18058.5|18092.5|18062.5|18092.5|18062.5|18088.5|18058.5|3
1625117600000|2021-07-01 05:33:20|18095|18065|18100|18070|18100|18070|18095|18065|4
1625117610000|2021-07-01 05:33:30|18098|18068|18108|18078|18108|18078|18098|18068|5
1625117620000|2021-07-01 05:33:40|18105.5|18075.5|18111|18081|18111|18081|18105.5|18075.5|4
1625117630000|2021-07-01 05:33:50|18112.5|18082.5|18110|18080|18112.5|18082.5|18108|18078|4
1625117640000|2021-07-01 05:34:00|18108.5|18078.5|18108|18078|18108.5|18078.5|18108|18078|2
1625117650000|2021-07-01 05:34:10|18108.5|18078.5|18115.5|18085.5|18120|18090|18108.5|18078.5|6
1625117660000|2021-07-01 05:34:20|18120|18090|18123|18093|18127.5|18097.5|18118|18088|11
1625117670000|2021-07-01 05:34:30|18121|18091|18120|18090|18123|18093|18115.5|18085.5|10
1625117680000|2021-07-01 05:34:40|18118|18088|18118|18088|18118|18088|18118|18088|1
1625117690000|2021-07-01 05:34:50|18120|18090|18120.5|18090.5|18120.5|18090.5|18118|18088|4
1625117700000|2021-07-01 05:35:00|18123|18093|18120|18090|18123|18093|18118|18088|4
1625117710000|2021-07-01 05:35:10|18118|18088|18115.5|18085.5|18118|18088|18115.5|18085.5|2
1625117720000|2021-07-01 05:35:20|18117.5|18087.5|18115.5|18085.5|18117.5|18087.5|18115.5|18085.5|2
1625117730000|2021-07-01 05:35:30|18113|18083|18113|18083|18113|18083|18113|18083|1
1625117740000|2021-07-01 05:35:40|18108.5|18078.5|18108.5|18078.5|18108.5|18078.5|18108.5|18078.5|1
1625117750000|2021-07-01 05:35:50|18111|18081|18118|18088|18120|18090|18111|18081|5
1625117760000|2021-07-01 05:36:00|18120|18090|18120.5|18090.5|18123|18093|18120|18090|3
1625117770000|2021-07-01 05:36:10|18123|18093|18118|18088|18123|18093|18118|18088|5
1625117780000|2021-07-01 05:36:20|18120|18090|18116|18086|18120|18090|18116|18086|5
1625117790000|2021-07-01 05:36:30|18113.5|18083.5|18113|18083|18113.5|18083.5|18113|18083|2
1625117800000|2021-07-01 05:36:40|18113.5|18083.5|18115.5|18085.5|18115.5|18085.5|18113.5|18083.5|4
1625117810000|2021-07-01 05:36:50|18117.5|18087.5|18120|18090|18120|18090|18116|18086|5
1625117820000|2021-07-01 05:37:00|18118|18088|18115.5|18085.5|18118|18088|18113|18083|4
1625117830000|2021-07-01 05:37:10|18120|18090|18116|18086|18120|18090|18116|18086|2
1625117850000|2021-07-01 05:37:30|18113|18083|18113|18083|18113|18083|18113|18083|1
1625117860000|2021-07-01 05:37:40|18110.5|18080.5|18108.5|18078.5|18110.5|18080.5|18108.5|18078.5|2
1625117880000|2021-07-01 05:38:00|18110.5|18080.5|18108|18078|18110.5|18080.5|18108|18078|2
1625117890000|2021-07-01 05:38:10|18106|18076|18098|18068|18106|18076|18098|18068|3
1625117900000|2021-07-01 05:38:20|18095.5|18065.5|18102.5|18072.5|18105.5|18075.5|18095.5|18065.5|7
1625117910000|2021-07-01 05:38:30|18103.5|18073.5|18110|18080|18110|18080|18103|18073|6
1625117920000|2021-07-01 05:38:40|18112.5|18082.5|18110.5|18080.5|18112.5|18082.5|18108.5|18078.5|4
1625117930000|2021-07-01 05:38:50|18108|18078|18110.5|18080.5|18110.5|18080.5|18108|18078|2
1625117970000|2021-07-01 05:39:30|18110|18080|18107.5|18077.5|18110|18080|18107.5|18077.5|2
1625117980000|2021-07-01 05:39:40|18108.5|18078.5|18110|18080|18110|18080|18108|18078|4
1625117990000|2021-07-01 05:39:50|18108|18078|18103.5|18073.5|18108|18078|18103.5|18073.5|2
1625118000000|2021-07-01 05:40:00|18105.5|18075.5|18105.5|18075.5|18105.5|18075.5|18105.5|18075.5|1
1625118010000|2021-07-01 05:40:10|18103|18073|18095.5|18065.5|18103|18073|18095.5|18065.5|5
1625118020000|2021-07-01 05:40:20|18098|18068|18101|18071|18103|18073|18098|18068|6
1625118050000|2021-07-01 05:40:50|18100|18070|18100|18070|18100|18070|18098|18068|5
1625118060000|2021-07-01 05:41:00|18093.5|18063.5|18090|18060|18093.5|18063.5|18090|18060|3
1625118070000|2021-07-01 05:41:10|18092.5|18062.5|18092.5|18062.5|18092.5|18062.5|18092.5|18062.5|1
1625118080000|2021-07-01 05:41:20|18090.5|18060.5|18092.5|18062.5|18092.5|18062.5|18090.5|18060.5|2
1625118090000|2021-07-01 05:41:30|18090.5|18060.5|18088.5|18058.5|18090.5|18060.5|18088.5|18058.5|4
1625118100000|2021-07-01 05:41:40|18090.5|18060.5|18088.5|18058.5|18090.5|18060.5|18088.5|18058.5|2
1625118120000|2021-07-01 05:42:00|18090|18060|18092.5|18062.5|18092.5|18062.5|18090|18060|2
1625118130000|2021-07-01 05:42:10|18091|18061|18093|18063|18095|18065|18091|18061|7
1625118140000|2021-07-01 05:42:20|18090.5|18060.5|18090.5|18060.5|18090.5|18060.5|18090.5|18060.5|1
1625118150000|2021-07-01 05:42:30|18088.5|18058.5|18088.5|18058.5|18088.5|18058.5|18088.5|18058.5|1
1625118180000|2021-07-01 05:43:00|18087.5|18057.5|18078|18048|18087.5|18057.5|18078|18048|7
1625118190000|2021-07-01 05:43:10|18080|18050|18080|18050|18080|18050|18080|18050|1
1625118200000|2021-07-01 05:43:20|18078|18048|18080.5|18050.5|18080.5|18050.5|18078|18048|2
1625118210000|2021-07-01 05:43:30|18078.5|18048.5|18078.5|18048.5|18080.5|18050.5|18078.5|18048.5|5
1625118220000|2021-07-01 05:43:40|18080.5|18050.5|18080.5|18050.5|18080.5|18050.5|18078|18048|3
1625118240000|2021-07-01 05:44:00|18082.5|18052.5|18082.5|18052.5|18082.5|18052.5|18082.5|18052.5|1
1625118260000|2021-07-01 05:44:20|18085|18055|18087.5|18057.5|18087.5|18057.5|18085|18055|2
1625118270000|2021-07-01 05:44:30|18083|18053|18088|18058|18088|18058|18081|18051|7
1625118300000|2021-07-01 05:45:00|18085.5|18055.5|18081|18051|18085.5|18055.5|18081|18051|2
1625118310000|2021-07-01 05:45:10|18080|18050|18080|18050|18080|18050|18080|18050|1
1625118320000|2021-07-01 05:45:20|18078|18048|18078|18048|18080|18050|18078|18048|3
1625118350000|2021-07-01 05:45:50|18075.5|18045.5|18075|18045|18075.5|18045.5|18073|18043|4
1625118360000|2021-07-01 05:46:00|18072.5|18042.5|18080.5|18050.5|18080.5|18050.5|18072.5|18042.5|9
1625118370000|2021-07-01 05:46:10|18078.5|18048.5|18080|18050|18083.5|18053.5|18078.5|18048.5|4
1625118390000|2021-07-01 05:46:30|18083.5|18053.5|18081|18051|18085.5|18055.5|18081|18051|3
1625118400000|2021-07-01 05:46:40|18083.5|18053.5|18088|18058|18088|18058|18080.5|18050.5|10
1625118420000|2021-07-01 05:47:00|18086|18056|18085.5|18055.5|18090|18060|18080.5|18050.5|10
1625118430000|2021-07-01 05:47:10|18083.5|18053.5|18085.5|18055.5|18085.5|18055.5|18083.5|18053.5|2
1625118470000|2021-07-01 05:47:50|18087.5|18057.5|18085.5|18055.5|18087.5|18057.5|18083|18053|5
1625118480000|2021-07-01 05:48:00|18083.5|18053.5|18085|18055|18085|18055|18083|18053|3
1625118510000|2021-07-01 05:48:30|18087.5|18057.5|18085.5|18055.5|18090|18060|18085.5|18055.5|4
1625118520000|2021-07-01 05:48:40|18087.5|18057.5|18086|18056|18090|18060|18085.5|18055.5|5
1625118530000|2021-07-01 05:48:50|18083.5|18053.5|18085.5|18055.5|18085.5|18055.5|18083.5|18053.5|4
1625118540000|2021-07-01 05:49:00|18085|18055|18081|18051|18085|18055|18080|18050|6
1625118550000|2021-07-01 05:49:10|18078|18048|18072|18042|18078|18048|18070|18040|5
1625118560000|2021-07-01 05:49:20|18075|18045|18075|18045|18075|18045|18075|18045|1
1625118570000|2021-07-01 05:49:30|18072.5|18042.5|18075|18045|18075|18045|18072.5|18042.5|2
1625118590000|2021-07-01 05:49:50|18073|18043|18073|18043|18073|18043|18073|18043|1
1625118620000|2021-07-01 05:50:20|18075|18045|18075|18045|18075|18045|18075|18045|1
1625118650000|2021-07-01 05:50:50|18073|18043|18075|18045|18075|18045|18073|18043|2
1625118660000|2021-07-01 05:51:00|18077.5|18047.5|18082|18052|18082|18052|18077.5|18047.5|3
1625118670000|2021-07-01 05:51:10|18083|18053|18083|18053|18083|18053|18083|18053|1
1625118680000|2021-07-01 05:51:20|18085.5|18055.5|18092.5|18062.5|18092.5|18062.5|18085.5|18055.5|5
1625118700000|2021-07-01 05:51:40|18093|18063|18093|18063|18093|18063|18093|18063|1
1625118720000|2021-07-01 05:52:00|18092.5|18062.5|18084|18054|18092.5|18062.5|18084|18054|6
1625118730000|2021-07-01 05:52:10|18090.5|18060.5|18091|18061|18093|18063|18090.5|18060.5|5
1625118750000|2021-07-01 05:52:30|18093|18063|18093|18063|18093|18063|18091|18061|3
1625118760000|2021-07-01 05:52:40|18091|18061|18093|18063|18093|18063|18091|18061|2
1625118770000|2021-07-01 05:52:50|18091|18061|18091|18061|18091|18061|18091|18061|1
1625118790000|2021-07-01 05:53:10|18090.5|18060.5|18090.5|18060.5|18092.5|18062.5|18090.5|18060.5|3
1625118800000|2021-07-01 05:53:20|18084|18054|18090|18060|18090|18060|18084|18054|4
1625118810000|2021-07-01 05:53:30|18088.5|18058.5|18083|18053|18088.5|18058.5|18083|18053|2
1625118820000|2021-07-01 05:53:40|18080.5|18050.5|18080.5|18050.5|18080.5|18050.5|18080.5|18050.5|1
1625118830000|2021-07-01 05:53:50|18082.5|18052.5|18082.5|18052.5|18082.5|18052.5|18082.5|18052.5|1
1625118840000|2021-07-01 05:54:00|18080.5|18050.5|18080.5|18050.5|18080.5|18050.5|18080.5|18050.5|1
1625118880000|2021-07-01 05:54:40|18080|18050|18075.5|18045.5|18080|18050|18075.5|18045.5|3
1625118900000|2021-07-01 05:55:00|18073|18043|18073|18043|18073|18043|18073|18043|1
1625118920000|2021-07-01 05:55:20|18070.5|18040.5|18063.5|18033.5|18070.5|18040.5|18063.5|18033.5|3
1625118930000|2021-07-01 05:55:30|18065|18035|18065.5|18035.5|18065.5|18035.5|18063|18033|7
1625118950000|2021-07-01 05:55:50|18070|18040|18072.5|18042.5|18072.5|18042.5|18070|18040|2
1625118970000|2021-07-01 05:56:10|18070|18040|18063|18033|18070|18040|18063|18033|7
1625118980000|2021-07-01 05:56:20|18062.5|18032.5|18058|18028|18062.5|18032.5|18058|18028|2
1625118990000|2021-07-01 05:56:30|18060.5|18030.5|18065.5|18035.5|18065.5|18035.5|18060.5|18030.5|9
1625119000000|2021-07-01 05:56:40|18063.5|18033.5|18065|18035|18065.5|18035.5|18063.5|18033.5|10
1625119010000|2021-07-01 05:56:50|18063.5|18033.5|18063.5|18033.5|18063.5|18033.5|18063.5|18033.5|1
1625119020000|2021-07-01 05:57:00|18061.5|18031.5|18063|18033|18063|18033|18053.5|18023.5|9
1625119040000|2021-07-01 05:57:20|18065.5|18035.5|18065.5|18035.5|18065.5|18035.5|18063.5|18033.5|3
1625119060000|2021-07-01 05:57:40|18068|18038|18070.5|18040.5|18070.5|18040.5|18066|18036|4
1625119080000|2021-07-01 05:58:00|18073|18043|18073|18043|18073|18043|18073|18043|1
1625119100000|2021-07-01 05:58:20|18075.5|18045.5|18073.5|18043.5|18075.5|18045.5|18073.5|18043.5|2
1625119120000|2021-07-01 05:58:40|18071|18041|18071|18041|18071|18041|18071|18041|1
1625119130000|2021-07-01 05:58:50|18068|18038|18066|18036|18068|18038|18066|18036|2
1625119170000|2021-07-01 05:59:30|18067.5|18037.5|18073|18043|18073|18043|18067.5|18037.5|4
1625119180000|2021-07-01 05:59:40|18070.5|18040.5|18063|18033|18070.5|18040.5|18063|18033|4
1625119190000|2021-07-01 05:59:50|18063.5|18033.5|18073|18043|18075.5|18045.5|18063.5|18033.5|6
1625119200000|2021-07-01 06:00:00|18076|18046|18078.5|18048.5|18078.5|18048.5|18076|18046|3
1625119210000|2021-07-01 06:00:10|18080.5|18050.5|18083|18053|18085|18055|18080.5|18050.5|4
1625119230000|2021-07-01 06:00:30|18085.5|18055.5|18083.5|18053.5|18085.5|18055.5|18083.5|18053.5|4
1625119240000|2021-07-01 06:00:40|18085|18055|18083|18053|18085|18055|18083|18053|2
1625119250000|2021-07-01 06:00:50|18085.5|18055.5|18082.5|18052.5|18085.5|18055.5|18080.5|18050.5|4
1625119260000|2021-07-01 06:01:00|18083|18053|18080.5|18050.5|18083|18053|18078|18048|7
1625119270000|2021-07-01 06:01:10|18078.5|18048.5|18078|18048|18080.5|18050.5|18075.5|18045.5|7
1625119280000|2021-07-01 06:01:20|18076|18046|18073|18043|18076|18046|18073|18043|2
1625119300000|2021-07-01 06:01:40|18070.5|18040.5|18068|18038|18070.5|18040.5|18068|18038|2
1625119310000|2021-07-01 06:01:50|18065.5|18035.5|18065|18035|18065.5|18035.5|18065|18035|2
1625119320000|2021-07-01 06:02:00|18063|18033|18060|18030|18063|18033|18058|18028|4
1625119330000|2021-07-01 06:02:10|18060.5|18030.5|18063|18033|18063|18033|18060.5|18030.5|2
1625119340000|2021-07-01 06:02:20|18060.5|18030.5|18060.5|18030.5|18060.5|18030.5|18060.5|18030.5|1
1625119360000|2021-07-01 06:02:40|18058.5|18028.5|18056|18026|18058.5|18028.5|18056|18026|3
1625119370000|2021-07-01 06:02:50|18058|18028|18056|18026|18058|18028|18056|18026|4
1625119380000|2021-07-01 06:03:00|18058|18028|18056|18026|18058|18028|18056|18026|4
1625119390000|2021-07-01 06:03:10|18058|18028|18058|18028|18058|18028|18056|18026|3
1625119400000|2021-07-01 06:03:20|18056|18026|18056|18026|18058|18028|18056|18026|3
1625119410000|2021-07-01 06:03:30|18058|18028|18058|18028|18058|18028|18056|18026|3
1625119420000|2021-07-01 06:03:40|18056|18026|18056|18026|18058|18028|18056|18026|5
1625119440000|2021-07-01 06:04:00|18058|18028|18061|18031|18061|18031|18056|18026|4
1625119470000|2021-07-01 06:04:30|18058.5|18028.5|18056|18026|18058.5|18028.5|18056|18026|2
1625119490000|2021-07-01 06:04:50|18058.5|18028.5|18056|18026|18060.5|18030.5|18056|18026|4
1625119500000|2021-07-01 06:05:00|18058.5|18028.5|18060.5|18030.5|18061|18031|18058.5|18028.5|4
1625119520000|2021-07-01 06:05:20|18063|18033|18065|18035|18065|18035|18063|18033|2
1625119530000|2021-07-01 06:05:30|18066|18036|18066|18036|18066|18036|18066|18036|1
1625119540000|2021-07-01 06:05:40|18068.5|18038.5|18068|18038|18070|18040|18068|18038|3
1625119550000|2021-07-01 06:05:50|18070|18040|18065.5|18035.5|18073|18043|18065.5|18035.5|5
1625119570000|2021-07-01 06:06:10|18063|18033|18063|18033|18063|18033|18063|18033|1
1625119600000|2021-07-01 06:06:40|18060.5|18030.5|18060.5|18030.5|18060.5|18030.5|18060.5|18030.5|1
1625119610000|2021-07-01 06:06:50|18062.5|18032.5|18060.5|18030.5|18062.5|18032.5|18060.5|18030.5|2
1625119620000|2021-07-01 06:07:00|18054|18024|18053.5|18023.5|18054|18024|18053.5|18023.5|2
1625119630000|2021-07-01 06:07:10|18051.5|18021.5|18051.5|18021.5|18051.5|18021.5|18051.5|18021.5|1
1625119640000|2021-07-01 06:07:20|18053|18023|18053|18023|18053|18023|18051|18021|11
1625119650000|2021-07-01 06:07:30|18051|18021|18051|18021|18053|18023|18051|18021|15
1625119660000|2021-07-01 06:07:40|18041|18011|18041|18011|18043|18013|18041|18011|3
1625119680000|2021-07-01 06:08:00|18043|18013|18041|18011|18043|18013|18041|18011|12
1625119690000|2021-07-01 06:08:10|18043|18013|18046|18016|18050.5|18020.5|18041|18011|14
1625119700000|2021-07-01 06:08:20|18048.5|18018.5|18053|18023|18053|18023|18048.5|18018.5|9
1625119710000|2021-07-01 06:08:30|18051|18021|18055.5|18025.5|18055.5|18025.5|18051|18021|14
1625119720000|2021-07-01 06:08:40|18053|18023|18050.5|18020.5|18053|18023|18048.5|18018.5|6
1625119730000|2021-07-01 06:08:50|18048|18018|18048|18018|18048|18018|18046|18016|3
1625119740000|2021-07-01 06:09:00|18046|18016|18046|18016|18046|18016|18046|18016|1
1625119750000|2021-07-01 06:09:10|18048|18018|18050|18020|18050|18020|18048|18018|10
1625119760000|2021-07-01 06:09:20|18048.5|18018.5|18045.5|18015.5|18048.5|18018.5|18045.5|18015.5|3
1625119770000|2021-07-01 06:09:30|18048|18018|18050.5|18020.5|18050.5|18020.5|18048|18018|4
1625119780000|2021-07-01 06:09:40|18048|18018|18046|18016|18050.5|18020.5|18046|18016|6
1625119790000|2021-07-01 06:09:50|18043.5|18013.5|18048|18018|18048|18018|18041|18011|6
1625119800000|2021-07-01 06:10:00|18046|18016|18045|18015|18046|18016|18045|18015|2
1625119820000|2021-07-01 06:10:20|18046|18016|18048|18018|18048|18018|18046|18016|2
1625119830000|2021-07-01 06:10:30|18046|18016|18046|18016|18046|18016|18046|18016|1
1625119840000|2021-07-01 06:10:40|18045.5|18015.5|18041|18011|18045.5|18015.5|18041|18011|8
1625119850000|2021-07-01 06:10:50|18038|18008|18030.5|18000.5|18038|18008|18026|17996|5
1625119860000|2021-07-01 06:11:00|18033|18003|18038|18008|18038|18008|18033|18003|4
1625119870000|2021-07-01 06:11:10|18040.5|18010.5|18048|18018|18048|18018|18040.5|18010.5|4
1625119880000|2021-07-01 06:11:20|18046|18016|18051|18021|18051|18021|18046|18016|7
1625119890000|2021-07-01 06:11:30|18048.5|18018.5|18048.5|18018.5|18050.5|18020.5|18048|18018|5
1625119900000|2021-07-01 06:11:40|18050.5|18020.5|18050.5|18020.5|18050.5|18020.5|18050.5|18020.5|1
1625119910000|2021-07-01 06:11:50|18055|18025|18051|18021|18055|18025|18051|18021|3
1625119920000|2021-07-01 06:12:00|18053|18023|18056|18026|18056|18026|18051|18021|4
1625119930000|2021-07-01 06:12:10|18053|18023|18051|18021|18053|18023|18051|18021|2
1625119940000|2021-07-01 06:12:20|18050.5|18020.5|18048|18018|18050.5|18020.5|18048|18018|2
1625119960000|2021-07-01 06:12:40|18050|18020|18055|18025|18055|18025|18050|18020|6
1625119970000|2021-07-01 06:12:50|18053|18023|18055.5|18025.5|18055.5|18025.5|18051|18021|4
1625119980000|2021-07-01 06:13:00|18053.5|18023.5|18050.5|18020.5|18053.5|18023.5|18050.5|18020.5|3
1625119990000|2021-07-01 06:13:10|18048.5|18018.5|18065|18035|18065|18035|18048.5|18018.5|12
1625120000000|2021-07-01 06:13:20|18063.5|18033.5|18063.5|18033.5|18066|18036|18063.5|18033.5|12
1625120010000|2021-07-01 06:13:30|18065.5|18035.5|18063.5|18033.5|18065.5|18035.5|18063.5|18033.5|2
1625120020000|2021-07-01 06:13:40|18065.5|18035.5|18085.5|18055.5|18085.5|18055.5|18063.5|18033.5|8
1625120030000|2021-07-01 06:13:50|18088|18058|18080.5|18050.5|18088|18058|18080.5|18050.5|9
1625120040000|2021-07-01 06:14:00|18078|18048|18078|18048|18078|18048|18075.5|18045.5|5
1625120050000|2021-07-01 06:14:10|18080.5|18050.5|18075|18045|18080.5|18050.5|18075|18045|4
1625120070000|2021-07-01 06:14:30|18073|18043|18073|18043|18073|18043|18073|18043|1
1625120080000|2021-07-01 06:14:40|18071|18041|18070.5|18040.5|18071|18041|18068.5|18038.5|3
1625120090000|2021-07-01 06:14:50|18068|18038|18066|18036|18068|18038|18066|18036|2
1625120100000|2021-07-01 06:15:00|18063.5|18033.5|18061|18031|18065.5|18035.5|18061|18031|4
1625120120000|2021-07-01 06:15:20|18058|18028|18056|18026|18060.5|18030.5|18056|18026|4
1625120130000|2021-07-01 06:15:30|18058|18028|18056|18026|18058|18028|18056|18026|2
1625120140000|2021-07-01 06:15:40|18058|18028|18056|18026|18058|18028|18056|18026|2
1625120150000|2021-07-01 06:15:50|18059|18029|18070.5|18040.5|18070.5|18040.5|18059|18029|6
1625120160000|2021-07-01 06:16:00|18068.5|18038.5|18068.5|18038.5|18068.5|18038.5|18068.5|18038.5|1
1625120170000|2021-07-01 06:16:10|18070.5|18040.5|18070.5|18040.5|18070.5|18040.5|18068.5|18038.5|5
1625120180000|2021-07-01 06:16:20|18068.5|18038.5|18068.5|18038.5|18068.5|18038.5|18068.5|18038.5|1
1625120190000|2021-07-01 06:16:30|18066|18036|18068|18038|18068|18038|18061.5|18031.5|5
1625120200000|2021-07-01 06:16:40|18066|18036|18065.5|18035.5|18066|18036|18061|18031|9
1625120210000|2021-07-01 06:16:50|18063.5|18033.5|18061|18031|18063.5|18033.5|18061|18031|4
1625120220000|2021-07-01 06:17:00|18063.5|18033.5|18068|18038|18070.5|18040.5|18063.5|18033.5|5
1625120230000|2021-07-01 06:17:10|18066|18036|18066|18036|18066|18036|18066|18036|1
1625120240000|2021-07-01 06:17:20|18068|18038|18066|18036|18068|18038|18066|18036|2
1625120250000|2021-07-01 06:17:30|18065.5|18035.5|18063.5|18033.5|18065.5|18035.5|18061|18031|4
1625120260000|2021-07-01 06:17:40|18065.5|18035.5|18065.5|18035.5|18065.5|18035.5|18063.5|18033.5|3
1625120280000|2021-07-01 06:18:00|18066|18036|18066|18036|18066|18036|18066|18036|1
1625120300000|2021-07-01 06:18:20|18063.5|18033.5|18063.5|18033.5|18065.5|18035.5|18061|18031|5
1625120310000|2021-07-01 06:18:30|18061|18031|18065.5|18035.5|18065.5|18035.5|18061|18031|5
1625120330000|2021-07-01 06:18:50|18063.5|18033.5|18061|18031|18065.5|18035.5|18061|18031|4
1625120340000|2021-07-01 06:19:00|18063.5|18033.5|18065.5|18035.5|18065.5|18035.5|18063.5|18033.5|2
1625120380000|2021-07-01 06:19:40|18063|18033|18063|18033|18065.5|18035.5|18063|18033|3
1625120410000|2021-07-01 06:20:10|18060.5|18030.5|18060.5|18030.5|18060.5|18030.5|18060.5|18030.5|1
1625120420000|2021-07-01 06:20:20|18063|18033|18058|18028|18063|18033|18058|18028|3
1625120430000|2021-07-01 06:20:30|18055.5|18025.5|18057.5|18027.5|18057.5|18027.5|18055.5|18025.5|2
1625120440000|2021-07-01 06:20:40|18055|18025|18060|18030|18060|18030|18055|18025|3
1625120460000|2021-07-01 06:21:00|18061|18031|18063|18033|18063|18033|18061|18031|2
1625120470000|2021-07-01 06:21:10|18067.5|18037.5|18067.5|18037.5|18067.5|18037.5|18067.5|18037.5|1
1625120480000|2021-07-01 06:21:20|18068|18038|18068|18038|18068|18038|18068|18038|1
1625120490000|2021-07-01 06:21:30|18066|18036|18066|18036|18066|18036|18066|18036|1
1625120500000|2021-07-01 06:21:40|18068|18038|18068|18038|18068|18038|18068|18038|1
1625120530000|2021-07-01 06:22:10|18066|18036|18066|18036|18066|18036|18066|18036|1
1625120540000|2021-07-01 06:22:20|18068|18038|18068|18038|18068|18038|18066|18036|3
1625120560000|2021-07-01 06:22:40|18066|18036|18066|18036|18066|18036|18066|18036|1
1625120580000|2021-07-01 06:23:00|18068|18038|18068|18038|18068|18038|18068|18038|1
1625120600000|2021-07-01 06:23:20|18066|18036|18061.5|18031.5|18066|18036|18061.5|18031.5|3
1625120610000|2021-07-01 06:23:30|18061|18031|18061|18031|18061|18031|18061|18031|1
1625120620000|2021-07-01 06:23:40|18060|18030|18060|18030|18060|18030|18060|18030|1
1625120630000|2021-07-01 06:23:50|18061|18031|18061|18031|18061|18031|18061|18031|1
1625120640000|2021-07-01 06:24:00|18060|18030|18053|18023|18060|18030|18053|18023|4
1625120690000|2021-07-01 06:24:50|18051|18021|18051|18021|18051|18021|18051|18021|1
1625120710000|2021-07-01 06:25:10|18053|18023|18051|18021|18053|18023|18051|18021|2
1625120730000|2021-07-01 06:25:30|18048|18018|18048.5|18018.5|18051|18021|18048|18018|4
1625120740000|2021-07-01 06:25:40|18048|18018|18048|18018|18048|18018|18048|18018|1
1625120760000|2021-07-01 06:26:00|18052.5|18022.5|18053.5|18023.5|18053.5|18023.5|18052.5|18022.5|2
1625120770000|2021-07-01 06:26:10|18055.5|18025.5|18070.5|18040.5|18070.5|18040.5|18055.5|18025.5|4
1625120780000|2021-07-01 06:26:20|18068|18038|18070.5|18040.5|18070.5|18040.5|18068|18038|2
1625120800000|2021-07-01 06:26:40|18078|18048|18078.5|18048.5|18080.5|18050.5|18078|18048|4
1625120810000|2021-07-01 06:26:50|18080.5|18050.5|18085.5|18055.5|18085.5|18055.5|18080.5|18050.5|4
1625120820000|2021-07-01 06:27:00|18083.5|18053.5|18081|18051|18085.5|18055.5|18081|18051|5
1625120830000|2021-07-01 06:27:10|18079|18049|18079|18049|18079|18049|18079|18049|1
1625120850000|2021-07-01 06:27:30|18078|18048|18073|18043|18078|18048|18071|18041|3
1625120860000|2021-07-01 06:27:40|18071|18041|18075.5|18045.5|18077.5|18047.5|18071|18041|7
1625120870000|2021-07-01 06:27:50|18078|18048|18076|18046|18078|18048|18076|18046|2
1625120880000|2021-07-01 06:28:00|18075.5|18045.5|18075.5|18045.5|18075.5|18045.5|18075.5|18045.5|1
1625120900000|2021-07-01 06:28:20|18073|18043|18071|18041|18073|18043|18071|18041|2
1625120910000|2021-07-01 06:28:30|18070|18040|18068|18038|18070|18040|18068|18038|2
1625120920000|2021-07-01 06:28:40|18068.5|18038.5|18071|18041|18071|18041|18068.5|18038.5|2
1625120930000|2021-07-01 06:28:50|18073|18043|18073|18043|18073|18043|18073|18043|1
1625120940000|2021-07-01 06:29:00|18071|18041|18068.5|18038.5|18071|18041|18068.5|18038.5|2
1625120950000|2021-07-01 06:29:10|18070.5|18040.5|18066|18036|18070.5|18040.5|18066|18036|3
1625120960000|2021-07-01 06:29:20|18063|18033|18058|18028|18063|18033|18056|18026|6
1625120970000|2021-07-01 06:29:30|18060|18030|18058|18028|18062.5|18032.5|18058|18028|7
1625120980000|2021-07-01 06:29:40|18060|18030|18055|18025|18060|18030|18053|18023|5
1625120990000|2021-07-01 06:29:50|18053|18023|18057.5|18027.5|18057.5|18027.5|18053|18023|7
1625121000000|2021-07-01 06:30:00|18056|18026|18057.5|18027.5|18057.5|18027.5|18052.5|18022.5|7
1625121010000|2021-07-01 06:30:10|18060|18030|18060|18030|18060|18030|18060|18030|1
1625121020000|2021-07-01 06:30:20|18061|18031|18065.5|18035.5|18065.5|18035.5|18061|18031|2
1625121070000|2021-07-01 06:31:10|18068|18038|18070|18040|18070|18040|18068|18038|2
1625121090000|2021-07-01 06:31:30|18072.5|18042.5|18073|18043|18075|18045|18072.5|18042.5|3
1625121100000|2021-07-01 06:31:40|18075|18045|18075.5|18045.5|18075.5|18045.5|18075|18045|2
1625121120000|2021-07-01 06:32:00|18073|18043|18067.5|18037.5|18073|18043|18067.5|18037.5|4
1625121140000|2021-07-01 06:32:20|18065|18035|18063.5|18033.5|18065|18035|18063.5|18033.5|2
1625121160000|2021-07-01 06:32:40|18061.5|18031.5|18060.5|18030.5|18061.5|18031.5|18059|18029|4
1625121170000|2021-07-01 06:32:50|18058|18028|18058|18028|18058|18028|18058|18028|1
1625121220000|2021-07-01 06:33:40|18060.5|18030.5|18063|18033|18063|18033|18060.5|18030.5|2
1625121250000|2021-07-01 06:34:10|18060|18030|18060|18030|18060|18030|18060|18030|1
1625121260000|2021-07-01 06:34:20|18058|18028|18058|18028|18058|18028|18058|18028|1
1625121290000|2021-07-01 06:34:50|18060|18030|18060|18030|18060|18030|18060|18030|1
1625121300000|2021-07-01 06:35:00|18062.5|18032.5|18061|18031|18062.5|18032.5|18061|18031|2
1625121310000|2021-07-01 06:35:10|18060|18030|18052.5|18022.5|18060|18030|18052.5|18022.5|3
1625121320000|2021-07-01 06:35:20|18050.5|18020.5|18058|18028|18058|18028|18050.5|18020.5|6
1625121340000|2021-07-01 06:35:40|18058.5|18028.5|18049|18019|18058.5|18028.5|18049|18019|3
1625121350000|2021-07-01 06:35:50|18048|18018|18046|18016|18048|18018|18046|18016|2
1625121360000|2021-07-01 06:36:00|18048.5|18018.5|18043.5|18013.5|18048.5|18018.5|18043.5|18013.5|2
1625121370000|2021-07-01 06:36:10|18039|18009|18043.5|18013.5|18043.5|18013.5|18039|18009|2
1625121380000|2021-07-01 06:36:20|18045.5|18015.5|18045.5|18015.5|18045.5|18015.5|18043.5|18013.5|3
1625121390000|2021-07-01 06:36:30|18043.5|18013.5|18048|18018|18048|18018|18043.5|18013.5|3
1625121450000|2021-07-01 06:37:30|18050.5|18020.5|18048|18018|18050.5|18020.5|18048|18018|2
1625121460000|2021-07-01 06:37:40|18045.5|18015.5|18036|18006|18045.5|18015.5|18033.5|18003.5|4
1625121470000|2021-07-01 06:37:50|18038|18008|18034|18004|18040.5|18010.5|18034|18004|5
1625121480000|2021-07-01 06:38:00|18035.5|18005.5|18035.5|18005.5|18035.5|18005.5|18034|18004|3
1625121490000|2021-07-01 06:38:10|18033.5|18003.5|18033.5|18003.5|18035.5|18005.5|18033.5|18003.5|5
1625121500000|2021-07-01 06:38:20|18035.5|18005.5|18038|18008|18038|18008|18033.5|18003.5|4
1625121510000|2021-07-01 06:38:30|18038.5|18008.5|18040.5|18010.5|18040.5|18010.5|18038.5|18008.5|4
1625121520000|2021-07-01 06:38:40|18042.5|18012.5|18040.5|18010.5|18042.5|18012.5|18040.5|18010.5|2
1625121540000|2021-07-01 06:39:00|18036.5|18006.5|18033.5|18003.5|18036.5|18006.5|18031.5|18001.5|8
1625121600000|2021-07-01 06:40:00|18033|18003|18033.5|18003.5|18035.5|18005.5|18033|18003|3
1625121610000|2021-07-01 06:40:10|18035.5|18005.5|18033.5|18003.5|18035.5|18005.5|18033.5|18003.5|2
1625121620000|2021-07-01 06:40:20|18035.5|18005.5|18038|18008|18042|18012|18035.5|18005.5|3
1625121630000|2021-07-01 06:40:30|18040|18010|18038|18008|18040.5|18010.5|18038|18008|8
1625121640000|2021-07-01 06:40:40|18040|18010|18045.5|18015.5|18045.5|18015.5|18038|18008|5
1625121660000|2021-07-01 06:41:00|18043.5|18013.5|18043.5|18013.5|18045|18015|18043.5|18013.5|3
1625121680000|2021-07-01 06:41:20|18045|18015|18043|18013|18045|18015|18043|18013|2
1625121690000|2021-07-01 06:41:30|18045|18015|18045|18015|18045|18015|18045|18015|1
1625121700000|2021-07-01 06:41:40|18047.5|18017.5|18047.5|18017.5|18047.5|18017.5|18047.5|18017.5|1
1625121710000|2021-07-01 06:41:50|18045|18015|18043|18013|18045|18015|18043|18013|2
1625121720000|2021-07-01 06:42:00|18045|18015|18045|18015|18045|18015|18045|18015|1
1625121730000|2021-07-01 06:42:10|18043|18013|18045|18015|18045|18015|18043|18013|6
1625121740000|2021-07-01 06:42:20|18043|18013|18045|18015|18045|18015|18043|18013|2
1625121750000|2021-07-01 06:42:30|18047.5|18017.5|18047.5|18017.5|18047.5|18017.5|18047.5|18017.5|1
1625121770000|2021-07-01 06:42:50|18045.5|18015.5|18045|18015|18045.5|18015.5|18043.5|18013.5|3
1625121780000|2021-07-01 06:43:00|18047.5|18017.5|18047.5|18017.5|18047.5|18017.5|18047.5|18017.5|1
1625121800000|2021-07-01 06:43:20|18048.5|18018.5|18058|18028|18058.5|18028.5|18048.5|18018.5|8
1625121810000|2021-07-01 06:43:30|18056|18026|18056|18026|18056|18026|18056|18026|1
1625121820000|2021-07-01 06:43:40|18058|18028|18058.5|18028.5|18058.5|18028.5|18058|18028|2
1625121840000|2021-07-01 06:44:00|18060.5|18030.5|18060.5|18030.5|18060.5|18030.5|18060.5|18030.5|1
1625121860000|2021-07-01 06:44:20|18058.5|18028.5|18065|18035|18065|18035|18058.5|18028.5|3
1625121870000|2021-07-01 06:44:30|18068|18038|18068|18038|18068|18038|18068|18038|1
1625121880000|2021-07-01 06:44:40|18070|18040|18072.5|18042.5|18072.5|18042.5|18070|18040|2
1625121890000|2021-07-01 06:44:50|18075.5|18045.5|18073|18043|18075.5|18045.5|18073|18043|2
1625121900000|2021-07-01 06:45:00|18082.5|18052.5|18085.5|18055.5|18087.5|18057.5|18082.5|18052.5|6
1625121910000|2021-07-01 06:45:10|18088|18058|18090.5|18060.5|18090.5|18060.5|18085.5|18055.5|8
1625121920000|2021-07-01 06:45:20|18088|18058|18088|18058|18090|18060|18085.5|18055.5|7
1625121930000|2021-07-01 06:45:30|18085.5|18055.5|18085.5|18055.5|18088|18058|18083|18053|5
1625121940000|2021-07-01 06:45:40|18083|18053|18082.5|18052.5|18085.5|18055.5|18082.5|18052.5|6
1625121950000|2021-07-01 06:45:50|18085|18055|18085|18055|18085|18055|18085|18055|1
1625121960000|2021-07-01 06:46:00|18088|18058|18083.5|18053.5|18088|18058|18083.5|18053.5|3
1625121970000|2021-07-01 06:46:10|18085.5|18055.5|18083|18053|18085.5|18055.5|18083|18053|2
1625121980000|2021-07-01 06:46:20|18081|18051|18088|18058|18088|18058|18081|18051|4
1625121990000|2021-07-01 06:46:30|18087.5|18057.5|18085|18055|18087.5|18057.5|18083|18053|3
1625122010000|2021-07-01 06:46:50|18083|18053|18080.5|18050.5|18083|18053|18080.5|18050.5|4
1625122020000|2021-07-01 06:47:00|18078|18048|18073|18043|18078|18048|18073|18043|5
1625122030000|2021-07-01 06:47:10|18071|18041|18071|18041|18073|18043|18071|18041|3
1625122040000|2021-07-01 06:47:20|18068.5|18038.5|18070.5|18040.5|18072.5|18042.5|18068.5|18038.5|3
1625122050000|2021-07-01 06:47:30|18073|18043|18070.5|18040.5|18073|18043|18070.5|18040.5|4
1625122060000|2021-07-01 06:47:40|18072.5|18042.5|18070.5|18040.5|18072.5|18042.5|18070.5|18040.5|2
1625122070000|2021-07-01 06:47:50|18065.5|18035.5|18063|18033|18065.5|18035.5|18060.5|18030.5|4
1625122080000|2021-07-01 06:48:00|18065|18035|18073|18043|18073|18043|18065|18035|4
1625122090000|2021-07-01 06:48:10|18071|18041|18070|18040|18072.5|18042.5|18070|18040|4
1625122100000|2021-07-01 06:48:20|18072.5|18042.5|18068|18038|18073|18043|18066|18036|11
1625122110000|2021-07-01 06:48:30|18068.5|18038.5|18068.5|18038.5|18068.5|18038.5|18068.5|18038.5|1
1625122140000|2021-07-01 06:49:00|18071|18041|18071|18041|18071|18041|18071|18041|1
1625122150000|2021-07-01 06:49:10|18068.5|18038.5|18068.5|18038.5|18068.5|18038.5|18068.5|18038.5|1
1625122180000|2021-07-01 06:49:40|18068|18038|18066|18036|18068|18038|18066|18036|2
1625122200000|2021-07-01 06:50:00|18068|18038|18070.5|18040.5|18070.5|18040.5|18068|18038|4
1625122230000|2021-07-01 06:50:30|18068|18038|18068|18038|18068|18038|18068|18038|1
1625122240000|2021-07-01 06:50:40|18067.5|18037.5|18067.5|18037.5|18067.5|18037.5|18067.5|18037.5|1
1625122260000|2021-07-01 06:51:00|18068|18038|18068|18038|18068|18038|18068|18038|1
1625122310000|2021-07-01 06:51:50|18070|18040|18071|18041|18071|18041|18070|18040|2
1625122320000|2021-07-01 06:52:00|18073|18043|18073|18043|18075.5|18045.5|18073|18043|4
1625122330000|2021-07-01 06:52:10|18076|18046|18076|18046|18076|18046|18073.5|18043.5|4
1625122380000|2021-07-01 06:53:00|18075|18045|18068|18038|18075|18045|18068|18038|4
1625122390000|2021-07-01 06:53:10|18065.5|18035.5|18073|18043|18074|18044|18065.5|18035.5|3
1625122400000|2021-07-01 06:53:20|18075|18045|18077.5|18047.5|18077.5|18047.5|18075|18045|2
1625122460000|2021-07-01 06:54:20|18078|18048|18078|18048|18078|18048|18078|18048|1
1625122490000|2021-07-01 06:54:50|18078.5|18048.5|18083|18053|18083|18053|18078.5|18048.5|2
1625122500000|2021-07-01 06:55:00|18085.5|18055.5|18083|18053|18085.5|18055.5|18083|18053|3
1625122510000|2021-07-01 06:55:10|18081|18051|18081|18051|18081|18051|18081|18051|1
1625122520000|2021-07-01 06:55:20|18080|18050|18080|18050|18080|18050|18080|18050|1
1625122530000|2021-07-01 06:55:30|18078|18048|18075|18045|18078|18048|18075|18045|3
1625122540000|2021-07-01 06:55:40|18076|18046|18076|18046|18076|18046|18076|18046|1
1625122580000|2021-07-01 06:56:20|18074|18044|18074|18044|18074|18044|18074|18044|1
1625122590000|2021-07-01 06:56:30|18076|18046|18076|18046|18076|18046|18076|18046|1
1625122600000|2021-07-01 06:56:40|18078|18048|18078|18048|18078|18048|18078|18048|1
1625122630000|2021-07-01 06:57:10|18081|18051|18081|18051|18081|18051|18081|18051|1
1625122640000|2021-07-01 06:57:20|18088|18058|18090|18060|18090|18060|18088|18058|2
1625122650000|2021-07-01 06:57:30|18091|18061|18091|18061|18091|18061|18091|18061|1
1625122680000|2021-07-01 06:58:00|18093|18063|18091|18061|18093|18063|18091|18061|2
1625122700000|2021-07-01 06:58:20|18090|18060|18090|18060|18090|18060|18090|18060|1
1625122730000|2021-07-01 06:58:50|18089|18059|18088|18058|18091|18061|18088|18058|3
1625122740000|2021-07-01 06:59:00|18090|18060|18090|18060|18090|18060|18090|18060|1
1625122750000|2021-07-01 06:59:10|18088|18058|18087|18057|18088|18058|18087|18057|2
1625122760000|2021-07-01 06:59:20|18085|18055|18083|18053|18088|18058|18083|18053|6
1625122780000|2021-07-01 06:59:40|18082|18052|18078|18048|18082|18052|18073|18043|7
1625122790000|2021-07-01 06:59:50|18077|18047|18078|18048|18078|18048|18075|18045|4
1625122800000|2021-07-01 07:00:00|18076|18046|18085|18055|18085|18055|18075|18045|5
1625122810000|2021-07-01 07:00:10|18086|18056|18091|18061|18094|18064|18086|18056|5
1625122820000|2021-07-01 07:00:20|18094|18064|18108|18078|18108|18078|18094|18064|6
1625122830000|2021-07-01 07:00:30|18111|18081|18123|18093|18123|18093|18111|18081|6
1625122840000|2021-07-01 07:00:40|18126|18096|18101|18071|18126|18096|18101|18071|4
1625122860000|2021-07-01 07:01:00|18100|18070|18100|18070|18100|18070|18100|18070|1
1625122870000|2021-07-01 07:01:10|18098|18068|18095|18065|18098|18068|18095|18065|2
1625122880000|2021-07-01 07:01:20|18090|18060|18085|18055|18090|18060|18085|18055|6
1625122890000|2021-07-01 07:01:30|18080|18050|18078|18048|18080|18050|18078|18048|4
1625122920000|2021-07-01 07:02:00|18081|18051|18085|18055|18085|18055|18081|18051|2
1625122930000|2021-07-01 07:02:10|18086|18056|18095|18065|18095|18065|18086|18056|4
1625122940000|2021-07-01 07:02:20|18102|18072|18100|18070|18102|18072|18100|18070|2
1625122950000|2021-07-01 07:02:30|18103|18073|18103|18073|18103|18073|18103|18073|1
1625122960000|2021-07-01 07:02:40|18101|18071|18098|18068|18101|18071|18098|18068|3
1625122970000|2021-07-01 07:02:50|18096|18066|18093|18063|18096|18066|18093|18063|3
1625122980000|2021-07-01 07:03:00|18095|18065|18090|18060|18095|18065|18090|18060|3
1625123000000|2021-07-01 07:03:20|18088|18058|18088|18058|18088|18058|18088|18058|1
1625123030000|2021-07-01 07:03:50|18091|18061|18096|18066|18096|18066|18091|18061|3
1625123050000|2021-07-01 07:04:10|18098|18068|18098|18068|18098|18068|18098|18068|1
1625123060000|2021-07-01 07:04:20|18096|18066|18096|18066|18096|18066|18096|18066|1
1625123070000|2021-07-01 07:04:30|18095|18065|18095|18065|18095|18065|18095|18065|1
1625123090000|2021-07-01 07:04:50|18100|18070|18100|18070|18100|18070|18100|18070|1
1625123120000|2021-07-01 07:05:20|18096|18066|18096|18066|18096|18066|18096|18066|1
1625123130000|2021-07-01 07:05:30|18102|18072|18100|18070|18102|18072|18100|18070|2
1625123140000|2021-07-01 07:05:40|18098|18068|18095|18065|18098|18068|18095|18065|2
1625123190000|2021-07-01 07:06:30|18098|18068|18098|18068|18100|18070|18098|18068|3
1625123200000|2021-07-01 07:06:40|18100|18070|18103|18073|18103|18073|18100|18070|3
1625123210000|2021-07-01 07:06:50|18102|18072|18100|18070|18102|18072|18100|18070|2
1625123240000|2021-07-01 07:07:20|18098|18068|18103|18073|18103|18073|18098|18068|3
1625123250000|2021-07-01 07:07:30|18100|18070|18100|18070|18100|18070|18100|18070|1
1625123270000|2021-07-01 07:07:50|18103|18073|18102|18072|18103|18073|18102|18072|2
1625123280000|2021-07-01 07:08:00|18100|18070|18100|18070|18100|18070|18100|18070|1
1625123300000|2021-07-01 07:08:20|18098|18068|18096|18066|18098|18068|18096|18066|2
1625123310000|2021-07-01 07:08:30|18098|18068|18098|18068|18098|18068|18098|18068|1
1625123320000|2021-07-01 07:08:40|18100|18070|18100|18070|18100|18070|18100|18070|1
1625123360000|2021-07-01 07:09:20|18096|18066|18100|18070|18100|18070|18096|18066|3
1625123410000|2021-07-01 07:10:10|18098|18068|18093|18063|18098|18068|18093|18063|3
1625123420000|2021-07-01 07:10:20|18091|18061|18091|18061|18091|18061|18091|18061|1
1625123440000|2021-07-01 07:10:40|18093|18063|18093|18063|18093|18063|18093|18063|1
1625123460000|2021-07-01 07:11:00|18096|18066|18096|18066|18096|18066|18096|18066|1
1625123470000|2021-07-01 07:11:10|18098|18068|18098|18068|18098|18068|18098|18068|1
1625123540000|2021-07-01 07:12:20|18100|18070|18103|18073|18103|18073|18100|18070|2
1625123550000|2021-07-01 07:12:30|18104|18074|18102|18072|18104|18074|18102|18072|2
1625123560000|2021-07-01 07:12:40|18100|18070|18098|18068|18100|18070|18098|18068|2
1625123570000|2021-07-01 07:12:50|18100|18070|18100|18070|18100|18070|18100|18070|1
1625123590000|2021-07-01 07:13:10|18103|18073|18103|18073|18103|18073|18103|18073|1
1625123600000|2021-07-01 07:13:20|18108|18078|18110|18080|18110|18080|18108|18078|2
1625123620000|2021-07-01 07:13:40|18108|18078|18108|18078|18108|18078|18108|18078|1
1625123630000|2021-07-01 07:13:50|18110|18080|18108|18078|18110|18080|18108|18078|2
1625123650000|2021-07-01 07:14:10|18110|18080|18110|18080|18110|18080|18110|18080|1
1625123660000|2021-07-01 07:14:20|18112|18082|18112|18082|18112|18082|18112|18082|1
1625123670000|2021-07-01 07:14:30|18113|18083|18113|18083|18113|18083|18113|18083|1
1625123680000|2021-07-01 07:14:40|18115|18085|18113|18083|18115|18085|18113|18083|2
1625123690000|2021-07-01 07:14:50|18111|18081|18108|18078|18111|18081|18108|18078|2
1625123700000|2021-07-01 07:15:00|18110|18080|18113|18083|18113|18083|18110|18080|2
1625123720000|2021-07-01 07:15:20|18116|18086|18118|18088|18118|18088|18116|18086|2
1625123730000|2021-07-01 07:15:30|18121|18091|18123|18093|18123|18093|18121|18091|2
1625123770000|2021-07-01 07:16:10|18118|18088|18118|18088|18118|18088|18118|18088|1
1625123790000|2021-07-01 07:16:30|18120|18090|18123|18093|18123|18093|18120|18090|2
1625123830000|2021-07-01 07:17:10|18128|18098|18131|18101|18131|18101|18128|18098|2
1625123840000|2021-07-01 07:17:20|18138|18108|18136|18106|18138|18108|18136|18106|2
1625123850000|2021-07-01 07:17:30|18138|18108|18138|18108|18138|18108|18138|18108|1
1625123880000|2021-07-01 07:18:00|18136|18106|18136|18106|18136|18106|18136|18106|1
1625123890000|2021-07-01 07:18:10|18138|18108|18138|18108|18138|18108|18138|18108|1
1625123910000|2021-07-01 07:18:30|18136|18106|18138|18108|18138|18108|18136|18106|2
1625123920000|2021-07-01 07:18:40|18136|18106|18136|18106|18136|18106|18136|18106|1
1625123930000|2021-07-01 07:18:50|18135|18105|18133|18103|18135|18105|18133|18103|2
1625123940000|2021-07-01 07:19:00|18135|18105|18133|18103|18138|18108|18133|18103|4
1625123950000|2021-07-01 07:19:10|18135|18105|18133|18103|18135|18105|18133|18103|2
1625123960000|2021-07-01 07:19:20|18130|18100|18128|18098|18130|18100|18128|18098|2
1625123970000|2021-07-01 07:19:30|18125|18095|18127|18097|18127|18097|18125|18095|2
1625123990000|2021-07-01 07:19:50|18128|18098|18131|18101|18131|18101|18128|18098|2
1625124020000|2021-07-01 07:20:20|18128|18098|18125|18095|18128|18098|18125|18095|2
1625124050000|2021-07-01 07:20:50|18123|18093|18125|18095|18125|18095|18123|18093|2
1625124060000|2021-07-01 07:21:00|18128|18098|18128|18098|18128|18098|18128|18098|1
1625124110000|2021-07-01 07:21:50|18130|18100|18132|18102|18132|18102|18130|18100|2
1625124120000|2021-07-01 07:22:00|18133|18103|18130|18100|18133|18103|18130|18100|2
1625124130000|2021-07-01 07:22:10|18132|18102|18132|18102|18132|18102|18132|18102|1
1625124150000|2021-07-01 07:22:30|18130|18100|18132|18102|18132|18102|18130|18100|2
1625124160000|2021-07-01 07:22:40|18130|18100|18130|18100|18130|18100|18130|18100|1
1625124180000|2021-07-01 07:23:00|18128|18098|18128|18098|18128|18098|18128|18098|1
1625124190000|2021-07-01 07:23:10|18130|18100|18128|18098|18130|18100|18128|18098|2
1625124200000|2021-07-01 07:23:20|18126|18096|18128|18098|18128|18098|18126|18096|4
1625124220000|2021-07-01 07:23:40|18125|18095|18125|18095|18125|18095|18125|18095|1
1625124230000|2021-07-01 07:23:50|18128|18098|18128|18098|18128|18098|18128|18098|1
1625124250000|2021-07-01 07:24:10|18125|18095|18128|18098|18128|18098|18125|18095|2
1625124270000|2021-07-01 07:24:30|18125|18095|18123|18093|18125|18095|18123|18093|2
1625124300000|2021-07-01 07:25:00|18120|18090|18122|18092|18123|18093|18120|18090|6
1625124310000|2021-07-01 07:25:10|18123|18093|18123|18093|18123|18093|18123|18093|1
1625124320000|2021-07-01 07:25:20|18125|18095|18128|18098|18128|18098|18125|18095|2
1625124330000|2021-07-01 07:25:30|18126|18096|18126|18096|18126|18096|18126|18096|1
1625124340000|2021-07-01 07:25:40|18123|18093|18123|18093|18123|18093|18123|18093|1
1625124360000|2021-07-01 07:26:00|18120|18090|18123|18093|18123|18093|18120|18090|3
1625124380000|2021-07-01 07:26:20|18125|18095|18125|18095|18125|18095|18125|18095|1
1625124390000|2021-07-01 07:26:30|18128|18098|18128|18098|18128|18098|18128|18098|1
1625124400000|2021-07-01 07:26:40|18130|18100|18138|18108|18138|18108|18130|18100|3
1625124410000|2021-07-01 07:26:50|18140|18110|18140|18110|18145|18115|18140|18110|5
1625124460000|2021-07-01 07:27:40|18138|18108|18140|18110|18140|18110|18138|18108|2
1625124470000|2021-07-01 07:27:50|18143|18113|18143|18113|18143|18113|18143|18113|1
1625124490000|2021-07-01 07:28:10|18140|18110|18140|18110|18140|18110|18140|18110|1
1625124500000|2021-07-01 07:28:20|18138|18108|18138|18108|18138|18108|18138|18108|1
1625124510000|2021-07-01 07:28:30|18140|18110|18138|18108|18140|18110|18138|18108|2
1625124530000|2021-07-01 07:28:50|18137|18107|18131|18101|18137|18107|18131|18101|3
1625124550000|2021-07-01 07:29:10|18133|18103|18126|18096|18133|18103|18126|18096|4
1625124560000|2021-07-01 07:29:20|18124|18094|18126|18096|18126|18096|18124|18094|2
1625124570000|2021-07-01 07:29:30|18128|18098|18133|18103|18133|18103|18128|18098|2
1625124600000|2021-07-01 07:30:00|18135|18105|18135|18105|18135|18105|18135|18105|1
1625124670000|2021-07-01 07:31:10|18133|18103|18133|18103|18133|18103|18133|18103|1
1625124680000|2021-07-01 07:31:20|18132|18102|18126|18096|18132|18102|18126|18096|4
1625124700000|2021-07-01 07:31:40|18128|18098|18128|18098|18128|18098|18128|18098|1
1625124710000|2021-07-01 07:31:50|18126|18096|18126|18096|18126|18096|18126|18096|1
1625124730000|2021-07-01 07:32:10|18128|18098|18128|18098|18128|18098|18128|18098|1
1625124740000|2021-07-01 07:32:20|18126|18096|18126|18096|18126|18096|18126|18096|1
1625124750000|2021-07-01 07:32:30|18123|18093|18123|18093|18123|18093|18123|18093|1
1625124770000|2021-07-01 07:32:50|18121|18091|18113|18083|18121|18091|18113|18083|3
1625124780000|2021-07-01 07:33:00|18116|18086|18121|18091|18121|18091|18116|18086|3
1625124800000|2021-07-01 07:33:20|18118|18088|18115|18085|18118|18088|18115|18085|2
1625124810000|2021-07-01 07:33:30|18111|18081|18111|18081|18111|18081|18111|18081|1
1625124860000|2021-07-01 07:34:20|18110|18080|18110|18080|18110|18080|18110|18080|1
1625124880000|2021-07-01 07:34:40|18106|18076|18106|18076|18106|18076|18106|18076|1
1625124890000|2021-07-01 07:34:50|18108|18078|18108|18078|18108|18078|18108|18078|1
1625124910000|2021-07-01 07:35:10|18106|18076|18106|18076|18106|18076|18106|18076|1
1625124930000|2021-07-01 07:35:30|18105|18075|18105|18075|18105|18075|18105|18075|1
1625124940000|2021-07-01 07:35:40|18106|18076|18108|18078|18108|18078|18106|18076|2
1625124960000|2021-07-01 07:36:00|18111|18081|18111|18081|18111|18081|18111|18081|1
1625124990000|2021-07-01 07:36:30|18115|18085|18116|18086|18116|18086|18115|18085|2
1625125010000|2021-07-01 07:36:50|18113|18083|18106|18076|18113|18083|18106|18076|4
1625125020000|2021-07-01 07:37:00|18105|18075|18108|18078|18108|18078|18105|18075|2
1625125030000|2021-07-01 07:37:10|18110|18080|18110|18080|18110|18080|18110|18080|1
1625125060000|2021-07-01 07:37:40|18108|18078|18108|18078|18108|18078|18108|18078|1
1625125080000|2021-07-01 07:38:00|18111|18081|18111|18081|18111|18081|18111|18081|1
1625125090000|2021-07-01 07:38:10|18108|18078|18108|18078|18108|18078|18108|18078|1
1625125120000|2021-07-01 07:38:40|18106|18076|18106|18076|18106|18076|18106|18076|1
1625125130000|2021-07-01 07:38:50|18103|18073|18106|18076|18106|18076|18103|18073|2
1625125140000|2021-07-01 07:39:00|18103|18073|18103|18073|18103|18073|18103|18073|1
1625125150000|2021-07-01 07:39:10|18101|18071|18096|18066|18101|18071|18096|18066|4
1625125160000|2021-07-01 07:39:20|18095|18065|18095|18065|18095|18065|18095|18065|1
1625125190000|2021-07-01 07:39:50|18091|18061|18093|18063|18093|18063|18091|18061|4
1625125200000|2021-07-01 07:40:00|18095|18065|18096|18066|18096|18066|18095|18065|2
1625125210000|2021-07-01 07:40:10|18098|18068|18098|18068|18098|18068|18098|18068|1
1625125220000|2021-07-01 07:40:20|18096|18066|18093|18063|18096|18066|18093|18063|2
1625125240000|2021-07-01 07:40:40|18091|18061|18091|18061|18091|18061|18091|18061|1
1625125250000|2021-07-01 07:40:50|18088|18058|18090|18060|18093|18063|18088|18058|4
1625125260000|2021-07-01 07:41:00|18088|18058|18088|18058|18088|18058|18088|18058|1
1625125290000|2021-07-01 07:41:30|18083|18053|18083|18053|18083|18053|18083|18053|1
1625125300000|2021-07-01 07:41:40|18081|18051|18080|18050|18081|18051|18080|18050|2
1625125310000|2021-07-01 07:41:50|18078|18048|18078|18048|18078|18048|18078|18048|1
1625125320000|2021-07-01 07:42:00|18081|18051|18080|18050|18081|18051|18079|18049|3
1625125330000|2021-07-01 07:42:10|18078|18048|18078|18048|18078|18048|18073|18043|4
1625125340000|2021-07-01 07:42:20|18080|18050|18081|18051|18081|18051|18080|18050|2
1625125350000|2021-07-01 07:42:30|18083|18053|18083|18053|18083|18053|18083|18053|1
1625125370000|2021-07-01 07:42:50|18084|18054|18081|18051|18086|18056|18081|18051|3
1625125380000|2021-07-01 07:43:00|18083|18053|18084|18054|18084|18054|18083|18053|2
1625125390000|2021-07-01 07:43:10|18083|18053|18083|18053|18083|18053|18083|18053|1
1625125410000|2021-07-01 07:43:30|18081|18051|18081|18051|18081|18051|18081|18051|1
1625125420000|2021-07-01 07:43:40|18083|18053|18083|18053|18083|18053|18083|18053|1
1625125430000|2021-07-01 07:43:50|18081|18051|18081|18051|18081|18051|18081|18051|1
1625125460000|2021-07-01 07:44:20|18078|18048|18080|18050|18080|18050|18078|18048|2
1625125490000|2021-07-01 07:44:50|18083|18053|18083|18053|18083|18053|18083|18053|1
1625125500000|2021-07-01 07:45:00|18081|18051|18083|18053|18083|18053|18081|18051|2
1625125510000|2021-07-01 07:45:10|18086|18056|18086|18056|18086|18056|18086|18056|1
1625125560000|2021-07-01 07:46:00|18084|18054|18086|18056|18086|18056|18084|18054|2
1625125570000|2021-07-01 07:46:10|18085|18055|18083|18053|18085|18055|18083|18053|2
1625125590000|2021-07-01 07:46:30|18086|18056|18083|18053|18086|18056|18083|18053|2
1625125640000|2021-07-01 07:47:20|18085|18055|18085|18055|18085|18055|18085|18055|1
1625125650000|2021-07-01 07:47:30|18086|18056|18086|18056|18086|18056|18086|18056|1
1625125670000|2021-07-01 07:47:50|18085|18055|18085|18055|18085|18055|18085|18055|1
1625125690000|2021-07-01 07:48:10|18093|18063|18096|18066|18096|18066|18093|18063|3
1625125700000|2021-07-01 07:48:20|18095|18065|18095|18065|18095|18065|18095|18065|1
1625125720000|2021-07-01 07:48:40|18096|18066|18096|18066|18096|18066|18096|18066|1
1625125730000|2021-07-01 07:48:50|18095|18065|18095|18065|18095|18065|18095|18065|1
1625125770000|2021-07-01 07:49:30|18096|18066|18096|18066|18096|18066|18096|18066|1
1625125810000|2021-07-01 07:50:10|18095|18065|18085|18055|18095|18065|18085|18055|3
1625125900000|2021-07-01 07:51:40|18086|18056|18090|18060|18090|18060|18086|18056|3
1625125910000|2021-07-01 07:51:50|18088|18058|18086|18056|18088|18058|18086|18056|2
1625125930000|2021-07-01 07:52:10|18088|18058|18088|18058|18088|18058|18088|18058|1
1625125960000|2021-07-01 07:52:40|18086|18056|18086|18056|18086|18056|18086|18056|1
1625125990000|2021-07-01 07:53:10|18088|18058|18088|18058|18088|18058|18088|18058|1
1625126070000|2021-07-01 07:54:30|18086|18056|18088|18058|18088|18058|18086|18056|2
1625126090000|2021-07-01 07:54:50|18089|18059|18089|18059|18089|18059|18089|18059|1
1625126120000|2021-07-01 07:55:20|18086|18056|18085|18055|18086|18056|18085|18055|2
1625126150000|2021-07-01 07:55:50|18086|18056|18086|18056|18086|18056|18086|18056|1
1625126170000|2021-07-01 07:56:10|18088|18058|18088|18058|18088|18058|18088|18058|1
1625126180000|2021-07-01 07:56:20|18091|18061|18101|18071|18101|18071|18091|18061|2
1625126210000|2021-07-01 07:56:50|18104|18074|18104|18074|18104|18074|18104|18074|1
1625126230000|2021-07-01 07:57:10|18105|18075|18105|18075|18105|18075|18105|18075|1
1625126270000|2021-07-01 07:57:50|18106|18076|18108|18078|18108|18078|18106|18076|2
1625126280000|2021-07-01 07:58:00|18111|18081|18111|18081|18111|18081|18111|18081|1
1625126300000|2021-07-01 07:58:20|18114|18084|18116|18086|18116|18086|18114|18084|2
1625126320000|2021-07-01 07:58:40|18119|18089|18121|18091|18121|18091|18119|18089|2
1625126340000|2021-07-01 07:59:00|18120|18090|18121|18091|18121|18091|18120|18090|2
1625126370000|2021-07-01 07:59:30|18120|18090|18120|18090|18120|18090|18120|18090|1
1625126420000|2021-07-01 08:00:20|18125|18095|18125|18095|18125|18095|18125|18095|1
1625126430000|2021-07-01 08:00:30|18123|18093|18116|18086|18123|18093|18116|18086|2
1625126440000|2021-07-01 08:00:40|18118|18088|18128|18098|18128|18098|18118|18088|4
1625126450000|2021-07-01 08:00:50|18130|18100|18133|18103|18133|18103|18130|18100|2
1625126460000|2021-07-01 08:01:00|18131|18101|18133|18103|18133|18103|18131|18101|2
1625126480000|2021-07-01 08:01:20|18135|18105|18135|18105|18135|18105|18135|18105|1
1625126490000|2021-07-01 08:01:30|18131|18101|18131|18101|18131|18101|18131|18101|1
1625126500000|2021-07-01 08:01:40|18129|18099|18125|18095|18129|18099|18125|18095|2
1625126510000|2021-07-01 08:01:50|18128|18098|18128|18098|18128|18098|18128|18098|1
1625126520000|2021-07-01 08:02:00|18125|18095|18125|18095|18125|18095|18125|18095|1
1625126530000|2021-07-01 08:02:10|18128|18098|18128|18098|18128|18098|18128|18098|1
1625126540000|2021-07-01 08:02:20|18133|18103|18133|18103|18133|18103|18133|18103|1
1625126550000|2021-07-01 08:02:30|18130|18100|18126|18096|18130|18100|18126|18096|3
1625126580000|2021-07-01 08:03:00|18128|18098|18130|18100|18130|18100|18128|18098|2
1625126590000|2021-07-01 08:03:10|18131|18101|18135|18105|18135|18105|18131|18101|2
1625126610000|2021-07-01 08:03:30|18138|18108|18138|18108|18138|18108|18138|18108|1
1625126640000|2021-07-01 08:04:00|18135|18105|18137|18107|18137|18107|18135|18105|2
1625126670000|2021-07-01 08:04:30|18135|18105|18137|18107|18137|18107|18135|18105|2
1625126730000|2021-07-01 08:05:30|18135|18105|18138|18108|18138|18108|18135|18105|3
1625126760000|2021-07-01 08:06:00|18141|18111|18143|18113|18143|18113|18141|18111|2
1625126790000|2021-07-01 08:06:30|18140|18110|18140|18110|18140|18110|18140|18110|1
1625126800000|2021-07-01 08:06:40|18138|18108|18138|18108|18138|18108|18138|18108|1
1625126810000|2021-07-01 08:06:50|18135|18105|18130|18100|18135|18105|18130|18100|3
1625126820000|2021-07-01 08:07:00|18128|18098|18130|18100|18130|18100|18126|18096|3
1625126850000|2021-07-01 08:07:30|18133|18103|18133|18103|18133|18103|18133|18103|1
1625126860000|2021-07-01 08:07:40|18131|18101|18130|18100|18131|18101|18130|18100|2
1625126870000|2021-07-01 08:07:50|18126|18096|18126|18096|18126|18096|18126|18096|1
1625126880000|2021-07-01 08:08:00|18128|18098|18130|18100|18130|18100|18128|18098|2
1625126940000|2021-07-01 08:09:00|18126|18096|18126|18096|18126|18096|18126|18096|1
1625126950000|2021-07-01 08:09:10|18125|18095|18125|18095|18125|18095|18125|18095|1
1625126980000|2021-07-01 08:09:40|18123|18093|18122|18092|18123|18093|18122|18092|2
1625126990000|2021-07-01 08:09:50|18120|18090|18120|18090|18120|18090|18120|18090|1
1625127010000|2021-07-01 08:10:10|18118|18088|18123|18093|18123|18093|18118|18088|3
1625127020000|2021-07-01 08:10:20|18128|18098|18125|18095|18130|18100|18125|18095|4
1625127040000|2021-07-01 08:10:40|18123|18093|18120|18090|18123|18093|18120|18090|2
1625127050000|2021-07-01 08:10:50|18118|18088|18116|18086|18118|18088|18116|18086|2
1625127060000|2021-07-01 08:11:00|18115|18085|18115|18085|18115|18085|18115|18085|1
1625127090000|2021-07-01 08:11:30|18113|18083|18116|18086|18116|18086|18113|18083|3
1625127120000|2021-07-01 08:12:00|18118|18088|18121|18091|18121|18091|18118|18088|2
1625127140000|2021-07-01 08:12:20|18120|18090|18116|18086|18120|18090|18116|18086|2
1625127220000|2021-07-01 08:13:40|18120|18090|18121|18091|18121|18091|18120|18090|2
1625127230000|2021-07-01 08:13:50|18125|18095|18125|18095|18125|18095|18125|18095|1
1625127270000|2021-07-01 08:14:30|18123|18093|18121|18091|18123|18093|18116|18086|5
1625127280000|2021-07-01 08:14:40|18123|18093|18125|18095|18125|18095|18123|18093|2
1625127300000|2021-07-01 08:15:00|18126|18096|18126|18096|18126|18096|18126|18096|1
1625127310000|2021-07-01 08:15:10|18123|18093|18123|18093|18123|18093|18123|18093|1
1625127320000|2021-07-01 08:15:20|18125|18095|18128|18098|18128|18098|18125|18095|2
1625127340000|2021-07-01 08:15:40|18118|18088|18121|18091|18121|18091|18118|18088|2
1625127350000|2021-07-01 08:15:50|18119|18089|18115|18085|18119|18089|18115|18085|3
1625127360000|2021-07-01 08:16:00|18113|18083|18115|18085|18115|18085|18113|18083|2
1625127410000|2021-07-01 08:16:50|18116|18086|18116|18086|18118|18088|18116|18086|3
1625127420000|2021-07-01 08:17:00|18115|18085|18115|18085|18115|18085|18113|18083|3
1625127440000|2021-07-01 08:17:20|18118|18088|18118|18088|18118|18088|18118|18088|1
1625127450000|2021-07-01 08:17:30|18116|18086|18116|18086|18116|18086|18116|18086|1
1625127460000|2021-07-01 08:17:40|18118|18088|18118|18088|18118|18088|18118|18088|1
1625127490000|2021-07-01 08:18:10|18116|18086|18116|18086|18116|18086|18116|18086|1
1625127500000|2021-07-01 08:18:20|18118|18088|18118|18088|18118|18088|18116|18086|5
1625127520000|2021-07-01 08:18:40|18116|18086|18116|18086|18116|18086|18116|18086|1
1625127530000|2021-07-01 08:18:50|18114|18084|18116|18086|18116|18086|18114|18084|2
1625127540000|2021-07-01 08:19:00|18118|18088|18120|18090|18120|18090|18118|18088|2
1625127560000|2021-07-01 08:19:20|18118|18088|18121|18091|18121|18091|18118|18088|2
1625127640000|2021-07-01 08:20:40|18125|18095|18125|18095|18125|18095|18125|18095|1
1625127660000|2021-07-01 08:21:00|18128|18098|18130|18100|18130|18100|18128|18098|2
1625127700000|2021-07-01 08:21:40|18132|18102|18130|18100|18132|18102|18130|18100|2
1625127760000|2021-07-01 08:22:40|18128|18098|18125|18095|18128|18098|18125|18095|2
1625127840000|2021-07-01 08:24:00|18123|18093|18127|18097|18127|18097|18123|18093|3
1625127860000|2021-07-01 08:24:20|18128|18098|18128|18098|18128|18098|18128|18098|1
1625127880000|2021-07-01 08:24:40|18130|18100|18130|18100|18130|18100|18130|18100|1
1625127890000|2021-07-01 08:24:50|18133|18103|18133|18103|18133|18103|18133|18103|1
1625127930000|2021-07-01 08:25:30|18128|18098|18128|18098|18128|18098|18128|18098|1
1625127960000|2021-07-01 08:26:00|18127|18097|18127|18097|18127|18097|18127|18097|1
1625128020000|2021-07-01 08:27:00|18125|18095|18125|18095|18125|18095|18125|18095|1
1625128060000|2021-07-01 08:27:40|18123|18093|18118|18088|18123|18093|18116|18086|4
1625128070000|2021-07-01 08:27:50|18121|18091|18121|18091|18121|18091|18121|18091|1
1625128110000|2021-07-01 08:28:30|18118|18088|18118|18088|18118|18088|18118|18088|1
1625128120000|2021-07-01 08:28:40|18121|18091|18116|18086|18121|18091|18113|18083|3
1625128180000|2021-07-01 08:29:40|18115|18085|18118|18088|18118|18088|18115|18085|2
1625128190000|2021-07-01 08:29:50|18115|18085|18115|18085|18115|18085|18115|18085|1
1625128200000|2021-07-01 08:30:00|18113|18083|18113|18083|18113|18083|18113|18083|1
1625128210000|2021-07-01 08:30:10|18112|18082|18112|18082|18112|18082|18112|18082|1
1625128220000|2021-07-01 08:30:20|18114|18084|18114|18084|18114|18084|18114|18084|1
1625128250000|2021-07-01 08:30:50|18115|18085|18114|18084|18115|18085|18114|18084|2
1625128280000|2021-07-01 08:31:20|18112|18082|18113|18083|18113|18083|18106|18076|4
1625128300000|2021-07-01 08:31:40|18114|18084|18121|18091|18121|18091|18114|18084|2
1625128310000|2021-07-01 08:31:50|18124|18094|18126|18096|18126|18096|18124|18094|2
1625128320000|2021-07-01 08:32:00|18129|18099|18129|18099|18129|18099|18129|18099|1
1625128330000|2021-07-01 08:32:10|18126|18096|18126|18096|18126|18096|18126|18096|1
1625128350000|2021-07-01 08:32:30|18124|18094|18126|18096|18126|18096|18124|18094|2
1625128360000|2021-07-01 08:32:40|18124|18094|18126|18096|18126|18096|18124|18094|2
1625128400000|2021-07-01 08:33:20|18124|18094|18124|18094|18124|18094|18124|18094|1
1625128430000|2021-07-01 08:33:50|18123|18093|18116|18086|18123|18093|18116|18086|3
1625128460000|2021-07-01 08:34:20|18115|18085|18115|18085|18115|18085|18115|18085|1
1625128500000|2021-07-01 08:35:00|18125|18095|18125|18095|18125|18095|18125|18095|1
1625128520000|2021-07-01 08:35:20|18133|18103|18136|18106|18138|18108|18133|18103|3
1625128540000|2021-07-01 08:35:40|18134|18104|18134|18104|18134|18104|18134|18104|1
1625128560000|2021-07-01 08:36:00|18128|18098|18125|18095|18128|18098|18125|18095|3
1625128580000|2021-07-01 08:36:20|18123|18093|18125|18095|18125|18095|18121|18091|4
1625128620000|2021-07-01 08:37:00|18123|18093|18123|18093|18123|18093|18123|18093|1
1625128630000|2021-07-01 08:37:10|18125|18095|18125|18095|18125|18095|18125|18095|1
1625128640000|2021-07-01 08:37:20|18123|18093|18126|18096|18126|18096|18123|18093|2
1625128660000|2021-07-01 08:37:40|18123|18093|18123|18093|18123|18093|18123|18093|1
1625128680000|2021-07-01 08:38:00|18125|18095|18125|18095|18125|18095|18125|18095|1
1625128740000|2021-07-01 08:39:00|18123|18093|18123|18093|18123|18093|18123|18093|1
1625128750000|2021-07-01 08:39:10|18125|18095|18121|18091|18125|18095|18121|18091|2
1625128760000|2021-07-01 08:39:20|18123|18093|18121|18091|18128|18098|18121|18091|4
1625128840000|2021-07-01 08:40:40|18118|18088|18118|18088|18118|18088|18118|18088|1
1625128860000|2021-07-01 08:41:00|18121|18091|18121|18091|18121|18091|18121|18091|1
1625128970000|2021-07-01 08:42:50|18120|18090|18118|18088|18120|18090|18118|18088|2
1625129040000|2021-07-01 08:44:00|18115|18085|18113|18083|18115|18085|18113|18083|2
1625129110000|2021-07-01 08:45:10|18108|18078|18105|18075|18108|18078|18105|18075|2
1625129120000|2021-07-01 08:45:20|18108|18078|18116|18086|18116|18086|18108|18078|3
1625129150000|2021-07-01 08:45:50|18113|18083|18111|18081|18113|18083|18111|18081|2
1625129160000|2021-07-01 08:46:00|18110|18080|18110|18080|18110|18080|18110|18080|1
1625129170000|2021-07-01 08:46:10|18113|18083|18115|18085|18115|18085|18113|18083|2
1625129190000|2021-07-01 08:46:30|18113|18083|18113|18083|18113|18083|18113|18083|1
1625129210000|2021-07-01 08:46:50|18116|18086|18116|18086|18116|18086|18116|18086|1
1625129270000|2021-07-01 08:47:50|18113|18083|18116|18086|18116|18086|18113|18083|2
1625129300000|2021-07-01 08:48:20|18114|18084|18114|18084|18114|18084|18114|18084|1
1625129340000|2021-07-01 08:49:00|18113|18083|18111|18081|18113|18083|18111|18081|2
1625129390000|2021-07-01 08:49:50|18110|18080|18110|18080|18110|18080|18110|18080|1
1625129480000|2021-07-01 08:51:20|18108|18078|18100|18070|18108|18078|18100|18070|3
1625129570000|2021-07-01 08:52:50|18098|18068|18098|18068|18098|18068|18098|18068|1
1625129580000|2021-07-01 08:53:00|18095|18065|18093|18063|18095|18065|18093|18063|2
1625129590000|2021-07-01 08:53:10|18092|18062|18101|18071|18101|18071|18088|18058|4
1625129630000|2021-07-01 08:53:50|18100|18070|18095|18065|18100|18070|18095|18065|2
1625129660000|2021-07-01 08:54:20|18093|18063|18090|18060|18093|18063|18090|18060|2
1625129700000|2021-07-01 08:55:00|18088|18058|18086|18056|18088|18058|18086|18056|2
1625129730000|2021-07-01 08:55:30|18088|18058|18088|18058|18088|18058|18088|18058|1
1625129780000|2021-07-01 08:56:20|18086|18056|18083|18053|18086|18056|18083|18053|3
1625129880000|2021-07-01 08:58:00|18078|18048|18073|18043|18078|18048|18073|18043|3
1625129890000|2021-07-01 08:58:10|18076|18046|18088|18058|18088|18058|18076|18046|3
1625129900000|2021-07-01 08:58:20|18090|18060|18093|18063|18093|18063|18090|18060|4
1625129920000|2021-07-01 08:58:40|18096|18066|18096|18066|18096|18066|18096|18066|1
1625129980000|2021-07-01 08:59:40|18095|18065|18095|18065|18095|18065|18095|18065|1
1625129990000|2021-07-01 08:59:50|18093|18063|18093|18063|18093|18063|18093|18063|1
1625130070000|2021-07-01 09:01:10|18090|18060|18090|18060|18090|18060|18090|18060|1
1625130080000|2021-07-01 09:01:20|18088|18058|18086|18056|18088|18058|18086|18056|2
1625130180000|2021-07-01 09:03:00|18085|18055|18085|18055|18085|18055|18085|18055|1
1625130200000|2021-07-01 09:03:20|18083|18053|18083|18053|18083|18053|18083|18053|1
1625130210000|2021-07-01 09:03:30|18086|18056|18086|18056|18086|18056|18086|18056|1
1625130250000|2021-07-01 09:04:10|18088|18058|18095|18065|18095|18065|18088|18058|3
1625130310000|2021-07-01 09:05:10|18096|18066|18096|18066|18096|18066|18096|18066|1
1625130340000|2021-07-01 09:05:40|18093|18063|18090|18060|18093|18063|18090|18060|2
1625130410000|2021-07-01 09:06:50|18086|18056|18085|18055|18086|18056|18085|18055|2
1625130420000|2021-07-01 09:07:00|18083|18053|18081|18051|18083|18053|18081|18051|2
1625130430000|2021-07-01 09:07:10|18083|18053|18081|18051|18083|18053|18081|18051|2
1625130450000|2021-07-01 09:07:30|18083|18053|18083|18053|18083|18053|18083|18053|1
1625130460000|2021-07-01 09:07:40|18081|18051|18081|18051|18081|18051|18081|18051|1
1625130470000|2021-07-01 09:07:50|18078|18048|18078|18048|18078|18048|18078|18048|1
1625130480000|2021-07-01 09:08:00|18075|18045|18080|18050|18080|18050|18074|18044|4
1625130490000|2021-07-01 09:08:10|18078|18048|18086|18056|18086|18056|18078|18048|3
1625130510000|2021-07-01 09:08:30|18085|18055|18085|18055|18085|18055|18083|18053|3
1625130540000|2021-07-01 09:09:00|18088|18058|18088|18058|18088|18058|18088|18058|1
1625130560000|2021-07-01 09:09:20|18086|18056|18086|18056|18086|18056|18086|18056|1
1625130570000|2021-07-01 09:09:30|18088|18058|18088|18058|18088|18058|18088|18058|1
1625130580000|2021-07-01 09:09:40|18086|18056|18086|18056|18086|18056|18086|18056|1
1625130590000|2021-07-01 09:09:50|18088|18058|18088|18058|18088|18058|18088|18058|1
1625130600000|2021-07-01 09:10:00|18086|18056|18086|18056|18086|18056|18086|18056|1
1625130620000|2021-07-01 09:10:20|18084|18054|18076|18046|18084|18054|18076|18046|2
1625130630000|2021-07-01 09:10:30|18075|18045|18075|18045|18075|18045|18075|18045|1
1625130700000|2021-07-01 09:11:40|18073|18043|18074|18044|18074|18044|18073|18043|2
1625130710000|2021-07-01 09:11:50|18075|18045|18075|18045|18075|18045|18075|18045|1
1625130810000|2021-07-01 09:13:30|18078|18048|18078|18048|18078|18048|18078|18048|1
1625130850000|2021-07-01 09:14:10|18081|18051|18086|18056|18086|18056|18081|18051|2
1625130910000|2021-07-01 09:15:10|18085|18055|18085|18055|18085|18055|18085|18055|1
1625130930000|2021-07-01 09:15:30|18081|18051|18081|18051|18081|18051|18081|18051|1
1625130940000|2021-07-01 09:15:40|18080|18050|18076|18046|18080|18050|18076|18046|3
1625130960000|2021-07-01 09:16:00|18078|18048|18078|18048|18078|18048|18078|18048|1
1625130970000|2021-07-01 09:16:10|18082|18052|18083|18053|18083|18053|18082|18052|2
1625130980000|2021-07-01 09:16:20|18081|18051|18086|18056|18086|18056|18081|18051|2
1625130990000|2021-07-01 09:16:30|18088|18058|18085|18055|18088|18058|18085|18055|3
1625131000000|2021-07-01 09:16:40|18083|18053|18080|18050|18083|18053|18080|18050|2
1625131040000|2021-07-01 09:17:20|18078|18048|18078|18048|18078|18048|18078|18048|1
1625131050000|2021-07-01 09:17:30|18076|18046|18076|18046|18076|18046|18076|18046|1
1625131060000|2021-07-01 09:17:40|18078|18048|18078|18048|18078|18048|18078|18048|1
1625131080000|2021-07-01 09:18:00|18080|18050|18083|18053|18083|18053|18080|18050|2
1625131100000|2021-07-01 09:18:20|18081|18051|18078|18048|18081|18051|18078|18048|3
1625131130000|2021-07-01 09:18:50|18076|18046|18078|18048|18078|18048|18076|18046|2
1625131160000|2021-07-01 09:19:20|18076|18046|18078|18048|18078|18048|18076|18046|2
1625131190000|2021-07-01 09:19:50|18076|18046|18076|18046|18076|18046|18076|18046|1
1625131220000|2021-07-01 09:20:20|18074|18044|18076|18046|18076|18046|18074|18044|2
1625131240000|2021-07-01 09:20:40|18078|18048|18078|18048|18078|18048|18078|18048|1
1625131340000|2021-07-01 09:22:20|18073|18043|18073|18043|18073|18043|18073|18043|1
1625131350000|2021-07-01 09:22:30|18075|18045|18075|18045|18075|18045|18075|18045|1
1625131380000|2021-07-01 09:23:00|18076|18046|18076|18046|18076|18046|18076|18046|1
1625131390000|2021-07-01 09:23:10|18075|18045|18076|18046|18076|18046|18073|18043|3
1625131430000|2021-07-01 09:23:50|18078|18048|18076|18046|18078|18048|18076|18046|2
1625131470000|2021-07-01 09:24:30|18078|18048|18078|18048|18078|18048|18078|18048|1
1625131480000|2021-07-01 09:24:40|18081|18051|18081|18051|18081|18051|18081|18051|1
1625131490000|2021-07-01 09:24:50|18083|18053|18086|18056|18086|18056|18083|18053|3
1625131500000|2021-07-01 09:25:00|18088|18058|18089|18059|18089|18059|18086|18056|4
1625131510000|2021-07-01 09:25:10|18081|18051|18081|18051|18081|18051|18081|18051|1
1625131520000|2021-07-01 09:25:20|18080|18050|18080|18050|18080|18050|18080|18050|1
1625131580000|2021-07-01 09:26:20|18081|18051|18081|18051|18081|18051|18081|18051|1
1625131590000|2021-07-01 09:26:30|18076|18046|18080|18050|18080|18050|18076|18046|3
1625131600000|2021-07-01 09:26:40|18081|18051|18081|18051|18081|18051|18081|18051|1
1625131670000|2021-07-01 09:27:50|18083|18053|18086|18056|18086|18056|18083|18053|3
1625131730000|2021-07-01 09:28:50|18085|18055|18083|18053|18085|18055|18083|18053|2
1625131790000|2021-07-01 09:29:50|18086|18056|18086|18056|18086|18056|18086|18056|1
1625131810000|2021-07-01 09:30:10|18085|18055|18083|18053|18085|18055|18083|18053|2
1625131830000|2021-07-01 09:30:30|18085|18055|18086|18056|18086|18056|18085|18055|2
1625131860000|2021-07-01 09:31:00|18088|18058|18089|18059|18089|18059|18088|18058|2
1625131870000|2021-07-01 09:31:10|18091|18061|18083|18053|18091|18061|18083|18053|4
1625131880000|2021-07-01 09:31:20|18081|18051|18081|18051|18081|18051|18081|18051|1
1625131910000|2021-07-01 09:31:50|18080|18050|18081|18051|18081|18051|18080|18050|2
1625131930000|2021-07-01 09:32:10|18083|18053|18083|18053|18083|18053|18083|18053|1
1625131950000|2021-07-01 09:32:30|18086|18056|18086|18056|18086|18056|18086|18056|1
1625131970000|2021-07-01 09:32:50|18083|18053|18083|18053|18083|18053|18083|18053|1
1625131980000|2021-07-01 09:33:00|18086|18056|18088|18058|18088|18058|18086|18056|2
1625132000000|2021-07-01 09:33:20|18086|18056|18086|18056|18086|18056|18086|18056|1
1625132100000|2021-07-01 09:35:00|18088|18058|18088|18058|18088|18058|18088|18058|1
1625132170000|2021-07-01 09:36:10|18086|18056|18086|18056|18086|18056|18086|18056|1
1625132180000|2021-07-01 09:36:20|18083|18053|18086|18056|18086|18056|18083|18053|2
1625132220000|2021-07-01 09:37:00|18088|18058|18088|18058|18088|18058|18088|18058|1
1625132260000|2021-07-01 09:37:40|18094|18064|18094|18064|18094|18064|18094|18064|1
1625132320000|2021-07-01 09:38:40|18093|18063|18093|18063|18093|18063|18093|18063|1
1625132520000|2021-07-01 09:42:00|18091|18061|18091|18061|18091|18061|18091|18061|1
1625132540000|2021-07-01 09:42:20|18088|18058|18088|18058|18088|18058|18088|18058|1
1625132560000|2021-07-01 09:42:40|18091|18061|18091|18061|18093|18063|18091|18061|3
1625132600000|2021-07-01 09:43:20|18089|18059|18089|18059|18089|18059|18089|18059|1
1625132620000|2021-07-01 09:43:40|18091|18061|18091|18061|18091|18061|18091|18061|1
1625132640000|2021-07-01 09:44:00|18090|18060|18086|18056|18090|18060|18086|18056|3
1625132660000|2021-07-01 09:44:20|18084|18054|18086|18056|18086|18056|18084|18054|2
1625132680000|2021-07-01 09:44:40|18088|18058|18090|18060|18090|18060|18088|18058|2
1625132730000|2021-07-01 09:45:30|18091|18061|18096|18066|18096|18066|18091|18061|5
1625132750000|2021-07-01 09:45:50|18094|18064|18094|18064|18094|18064|18094|18064|1
1625132760000|2021-07-01 09:46:00|18089|18059|18093|18063|18093|18063|18088|18058|3
1625133010000|2021-07-01 09:50:10|18091|18061|18090|18060|18091|18061|18090|18060|2
1625133020000|2021-07-01 09:50:20|18091|18061|18091|18061|18091|18061|18091|18061|1
1625133070000|2021-07-01 09:51:10|18089|18059|18091|18061|18091|18061|18089|18059|2
1625133080000|2021-07-01 09:51:20|18093|18063|18093|18063|18093|18063|18093|18063|1
1625133140000|2021-07-01 09:52:20|18090|18060|18090|18060|18090|18060|18090|18060|1
1625133150000|2021-07-01 09:52:30|18091|18061|18091|18061|18091|18061|18091|18061|1
1625133160000|2021-07-01 09:52:40|18093|18063|18093|18063|18093|18063|18093|18063|1
1625133180000|2021-07-01 09:53:00|18091|18061|18090|18060|18091|18061|18090|18060|2
1625133240000|2021-07-01 09:54:00|18085|18055|18085|18055|18085|18055|18085|18055|1
1625133330000|2021-07-01 09:55:30|18083|18053|18085|18055|18085|18055|18083|18053|2
1625133360000|2021-07-01 09:56:00|18088|18058|18096|18066|18096|18066|18088|18058|3
1625133530000|2021-07-01 09:58:50|18095|18065|18095|18065|18095|18065|18095|18065|1
1625133600000|2021-07-01 10:00:00|18093|18063|18091|18061|18093|18063|18091|18061|2
1625133610000|2021-07-01 10:00:10|18093|18063|18095|18065|18095|18065|18093|18063|2
1625133660000|2021-07-01 10:01:00|18096|18066|18096|18066|18096|18066|18096|18066|1
1625133670000|2021-07-01 10:01:10|18098|18068|18096|18066|18098|18068|18096|18066|2
1625133680000|2021-07-01 10:01:20|18098|18068|18098|18068|18098|18068|18098|18068|1
1625133730000|2021-07-01 10:02:10|18096|18066|18096|18066|18096|18066|18096|18066|1
1625133850000|2021-07-01 10:04:10|18098|18068|18099|18069|18101|18071|18098|18068|3
1625133860000|2021-07-01 10:04:20|18098|18068|18098|18068|18098|18068|18098|18068|1
1625133920000|2021-07-01 10:05:20|18096|18066|18096|18066|18096|18066|18096|18066|1
1625133930000|2021-07-01 10:05:30|18098|18068|18098|18068|18098|18068|18098|18068|1
1625134010000|2021-07-01 10:06:50|18099|18069|18099|18069|18099|18069|18099|18069|1
1625134020000|2021-07-01 10:07:00|18098|18068|18100|18070|18100|18070|18093|18063|3
1625134040000|2021-07-01 10:07:20|18101|18071|18101|18071|18101|18071|18101|18071|1
1625134080000|2021-07-01 10:08:00|18100|18070|18100|18070|18100|18070|18100|18070|1
1625134120000|2021-07-01 10:08:40|18098|18068|18096|18066|18098|18068|18096|18066|2
1625134200000|2021-07-01 10:10:00|18098|18068|18100|18070|18103|18073|18098|18068|3
1625134230000|2021-07-01 10:10:30|18103|18073|18101|18071|18103|18073|18100|18070|3
1625134250000|2021-07-01 10:10:50|18100|18070|18103|18073|18103|18073|18100|18070|4
1625134280000|2021-07-01 10:11:20|18100|18070|18100|18070|18100|18070|18100|18070|1
1625134320000|2021-07-01 10:12:00|18098|18068|18098|18068|18098|18068|18098|18068|1
1625134360000|2021-07-01 10:12:40|18100|18070|18101|18071|18101|18071|18100|18070|2
1625134410000|2021-07-01 10:13:30|18098|18068|18098|18068|18098|18068|18098|18068|1
1625134500000|2021-07-01 10:15:00|18101|18071|18101|18071|18101|18071|18101|18071|1
1625134560000|2021-07-01 10:16:00|18103|18073|18103|18073|18103|18073|18103|18073|1
1625134570000|2021-07-01 10:16:10|18101|18071|18101|18071|18101|18071|18101|18071|1
1625134590000|2021-07-01 10:16:30|18098|18068|18098|18068|18098|18068|18098|18068|1
1625134620000|2021-07-01 10:17:00|18096|18066|18094|18064|18096|18066|18094|18064|2
1625134690000|2021-07-01 10:18:10|18093|18063|18096|18066|18096|18066|18093|18063|2
1625134810000|2021-07-01 10:20:10|18095|18065|18093|18063|18095|18065|18093|18063|2
1625134860000|2021-07-01 10:21:00|18091|18061|18091|18061|18091|18061|18091|18061|1
1625134870000|2021-07-01 10:21:10|18090|18060|18090|18060|18090|18060|18090|18060|1
1625134900000|2021-07-01 10:21:40|18093|18063|18096|18066|18096|18066|18093|18063|2
1625134980000|2021-07-01 10:23:00|18101|18071|18101|18071|18101|18071|18101|18071|1
1625135150000|2021-07-01 10:25:50|18100|18070|18101|18071|18101|18071|18100|18070|2
1625135160000|2021-07-01 10:26:00|18099|18069|18103|18073|18103|18073|18099|18069|3
1625135210000|2021-07-01 10:26:50|18104|18074|18104|18074|18104|18074|18104|18074|1
1625135220000|2021-07-01 10:27:00|18101|18071|18101|18071|18101|18071|18101|18071|1
1625135230000|2021-07-01 10:27:10|18103|18073|18101|18071|18103|18073|18101|18071|2
1625135240000|2021-07-01 10:27:20|18098|18068|18098|18068|18098|18068|18098|18068|1
1625135250000|2021-07-01 10:27:30|18100|18070|18103|18073|18103|18073|18100|18070|3
1625135270000|2021-07-01 10:27:50|18101|18071|18103|18073|18103|18073|18101|18071|2
1625135310000|2021-07-01 10:28:30|18101|18071|18101|18071|18101|18071|18101|18071|1
1625135410000|2021-07-01 10:30:10|18103|18073|18103|18073|18103|18073|18103|18073|1
1625135440000|2021-07-01 10:30:40|18101|18071|18099|18069|18101|18071|18099|18069|2
1625135460000|2021-07-01 10:31:00|18098|18068|18098|18068|18098|18068|18098|18068|1
1625135490000|2021-07-01 10:31:30|18099|18069|18099|18069|18099|18069|18099|18069|1
1625135550000|2021-07-01 10:32:30|18098|18068|18098|18068|18098|18068|18098|18068|1
1625135560000|2021-07-01 10:32:40|18096|18066|18094|18064|18096|18066|18094|18064|2
1625135570000|2021-07-01 10:32:50|18093|18063|18091|18061|18093|18063|18090|18060|6
1625135580000|2021-07-01 10:33:00|18093|18063|18096|18066|18096|18066|18093|18063|3
1625135590000|2021-07-01 10:33:10|18095|18065|18095|18065|18095|18065|18095|18065|1
1625135620000|2021-07-01 10:33:40|18093|18063|18098|18068|18098|18068|18093|18063|3
1625135670000|2021-07-01 10:34:30|18095|18065|18086|18056|18095|18065|18086|18056|3
1625135680000|2021-07-01 10:34:40|18088|18058|18091|18061|18093|18063|18088|18058|4
1625135720000|2021-07-01 10:35:20|18090|18060|18086|18056|18090|18060|18086|18056|2
1625135750000|2021-07-01 10:35:50|18088|18058|18088|18058|18088|18058|18088|18058|1
1625135760000|2021-07-01 10:36:00|18086|18056|18086|18056|18086|18056|18086|18056|1
1625135800000|2021-07-01 10:36:40|18085|18055|18086|18056|18088|18058|18085|18055|3
1625135880000|2021-07-01 10:38:00|18083|18053|18083|18053|18083|18053|18083|18053|1
1625135920000|2021-07-01 10:38:40|18086|18056|18086|18056|18086|18056|18086|18056|1
1625135930000|2021-07-01 10:38:50|18088|18058|18090|18060|18090|18060|18088|18058|2
1625136030000|2021-07-01 10:40:30|18086|18056|18086|18056|18086|18056|18086|18056|1
1625136040000|2021-07-01 10:40:40|18085|18055|18085|18055|18085|18055|18085|18055|1
1625136060000|2021-07-01 10:41:00|18079|18049|18085|18055|18085|18055|18078|18048|4
1625136090000|2021-07-01 10:41:30|18083|18053|18080|18050|18083|18053|18080|18050|3
1625136100000|2021-07-01 10:41:40|18086|18056|18086|18056|18086|18056|18086|18056|1
1625136110000|2021-07-01 10:41:50|18085|18055|18085|18055|18085|18055|18085|18055|1
1625136120000|2021-07-01 10:42:00|18083|18053|18080|18050|18083|18053|18080|18050|3
1625136150000|2021-07-01 10:42:30|18081|18051|18081|18051|18081|18051|18081|18051|1
1625136160000|2021-07-01 10:42:40|18083|18053|18083|18053|18083|18053|18083|18053|1
1625136200000|2021-07-01 10:43:20|18081|18051|18076|18046|18081|18051|18076|18046|3
1625136210000|2021-07-01 10:43:30|18077|18047|18075|18045|18077|18047|18075|18045|2
1625136220000|2021-07-01 10:43:40|18078|18048|18076|18046|18078|18048|18076|18046|2
1625136230000|2021-07-01 10:43:50|18075|18045|18075|18045|18076|18046|18073|18043|4
1625136260000|2021-07-01 10:44:20|18076|18046|18076|18046|18076|18046|18076|18046|1
1625136270000|2021-07-01 10:44:30|18078|18048|18078|18048|18078|18048|18078|18048|1
1625136290000|2021-07-01 10:44:50|18076|18046|18076|18046|18076|18046|18076|18046|1
1625136300000|2021-07-01 10:45:00|18073|18043|18075|18045|18075|18045|18073|18043|2
1625136310000|2021-07-01 10:45:10|18073|18043|18075|18045|18075|18045|18073|18043|2
1625136330000|2021-07-01 10:45:30|18076|18046|18078|18048|18078|18048|18076|18046|2
1625136350000|2021-07-01 10:45:50|18076|18046|18075|18045|18076|18046|18075|18045|2
1625136370000|2021-07-01 10:46:10|18073|18043|18071|18041|18073|18043|18071|18041|2
1625136390000|2021-07-01 10:46:30|18068|18038|18071|18041|18071|18041|18068|18038|2
1625136420000|2021-07-01 10:47:00|18073|18043|18073|18043|18073|18043|18073|18043|1
1625136440000|2021-07-01 10:47:20|18076|18046|18080|18050|18080|18050|18076|18046|2
1625136460000|2021-07-01 10:47:40|18078|18048|18076|18046|18078|18048|18076|18046|2
1625136470000|2021-07-01 10:47:50|18075|18045|18075|18045|18075|18045|18075|18045|1
1625136480000|2021-07-01 10:48:00|18073|18043|18071|18041|18073|18043|18071|18041|2
1625136490000|2021-07-01 10:48:10|18077|18047|18075|18045|18077|18047|18075|18045|2
1625136540000|2021-07-01 10:49:00|18078|18048|18076|18046|18078|18048|18076|18046|2
1625136590000|2021-07-01 10:49:50|18073|18043|18071|18041|18073|18043|18071|18041|2
1625136650000|2021-07-01 10:50:50|18073|18043|18076|18046|18076|18046|18073|18043|2
1625136700000|2021-07-01 10:51:40|18075|18045|18073|18043|18075|18045|18073|18043|2
1625136710000|2021-07-01 10:51:50|18071|18041|18073|18043|18073|18043|18071|18041|2
1625136720000|2021-07-01 10:52:00|18080|18050|18080|18050|18081|18051|18076|18046|4
1625136740000|2021-07-01 10:52:20|18078|18048|18078|18048|18078|18048|18078|18048|1
1625136750000|2021-07-01 10:52:30|18080|18050|18080|18050|18080|18050|18080|18050|1
1625136790000|2021-07-01 10:53:10|18081|18051|18081|18051|18081|18051|18081|18051|1
1625136800000|2021-07-01 10:53:20|18078|18048|18078|18048|18078|18048|18078|18048|1
1625136820000|2021-07-01 10:53:40|18076|18046|18073|18043|18076|18046|18073|18043|3
1625136830000|2021-07-01 10:53:50|18076|18046|18076|18046|18076|18046|18076|18046|1
1625136880000|2021-07-01 10:54:40|18075|18045|18075|18045|18075|18045|18075|18045|1
1625136910000|2021-07-01 10:55:10|18076|18046|18076|18046|18076|18046|18076|18046|1
1625136920000|2021-07-01 10:55:20|18078|18048|18080|18050|18080|18050|18078|18048|2
1625136940000|2021-07-01 10:55:40|18083|18053|18085|18055|18085|18055|18083|18053|2
1625137030000|2021-07-01 10:57:10|18087|18057|18087|18057|18087|18057|18087|18057|1
1625137040000|2021-07-01 10:57:20|18088|18058|18088|18058|18088|18058|18088|18058|1
1625137080000|2021-07-01 10:58:00|18086|18056|18086|18056|18086|18056|18086|18056|1
1625137090000|2021-07-01 10:58:10|18088|18058|18088|18058|18088|18058|18088|18058|1
1625137150000|2021-07-01 10:59:10|18086|18056|18086|18056|18086|18056|18086|18056|1
1625137160000|2021-07-01 10:59:20|18085|18055|18085|18055|18085|18055|18085|18055|1
1625137200000|2021-07-01 11:00:00|18083|18053|18078|18048|18083|18053|18076|18046|3
1625137210000|2021-07-01 11:00:10|18080|18050|18081|18051|18085|18055|18080|18050|4
1625137220000|2021-07-01 11:00:20|18083|18053|18085|18055|18085|18055|18083|18053|2
1625137230000|2021-07-01 11:00:30|18081|18051|18081|18051|18081|18051|18081|18051|1
1625137250000|2021-07-01 11:00:50|18080|18050|18076|18046|18080|18050|18076|18046|2
1625137260000|2021-07-01 11:01:00|18075|18045|18085|18055|18085|18055|18075|18045|3
1625137370000|2021-07-01 11:02:50|18086|18056|18086|18056|18086|18056|18086|18056|1
1625137390000|2021-07-01 11:03:10|18088|18058|18088|18058|18088|18058|18088|18058|1
1625137400000|2021-07-01 11:03:20|18086|18056|18086|18056|18086|18056|18086|18056|1
1625137420000|2021-07-01 11:03:40|18088|18058|18089|18059|18089|18059|18088|18058|2
1625137430000|2021-07-01 11:03:50|18088|18058|18086|18056|18088|18058|18086|18056|2
1625137450000|2021-07-01 11:04:10|18083|18053|18085|18055|18085|18055|18083|18053|2
1625137470000|2021-07-01 11:04:30|18083|18053|18083|18053|18086|18056|18083|18053|3
1625137520000|2021-07-01 11:05:20|18082|18052|18078|18048|18082|18052|18078|18048|2
1625137540000|2021-07-01 11:05:40|18080|18050|18081|18051|18081|18051|18080|18050|2
1625137550000|2021-07-01 11:05:50|18080|18050|18080|18050|18080|18050|18080|18050|1
1625137580000|2021-07-01 11:06:20|18078|18048|18076|18046|18078|18048|18076|18046|2
1625137610000|2021-07-01 11:06:50|18078|18048|18078|18048|18078|18048|18078|18048|1
1625137620000|2021-07-01 11:07:00|18076|18046|18073|18043|18076|18046|18073|18043|5
1625137630000|2021-07-01 11:07:10|18074|18044|18076|18046|18076|18046|18074|18044|2
1625137650000|2021-07-01 11:07:30|18073|18043|18075|18045|18075|18045|18073|18043|2
1625137660000|2021-07-01 11:07:40|18076|18046|18076|18046|18076|18046|18076|18046|1
1625137680000|2021-07-01 11:08:00|18080|18050|18080|18050|18080|18050|18080|18050|1
1625137690000|2021-07-01 11:08:10|18078|18048|18076|18046|18078|18048|18075|18045|3
1625137700000|2021-07-01 11:08:20|18078|18048|18078|18048|18081|18051|18078|18048|5
1625137710000|2021-07-01 11:08:30|18076|18046|18080|18050|18080|18050|18076|18046|2
1625137730000|2021-07-01 11:08:50|18081|18051|18085|18055|18085|18055|18081|18051|3
1625137750000|2021-07-01 11:09:10|18081|18051|18081|18051|18081|18051|18081|18051|1
1625137770000|2021-07-01 11:09:30|18085|18055|18080|18050|18085|18055|18080|18050|3
1625137780000|2021-07-01 11:09:40|18078|18048|18088|18058|18088|18058|18078|18048|4
1625137790000|2021-07-01 11:09:50|18091|18061|18088|18058|18091|18061|18088|18058|2
1625137830000|2021-07-01 11:10:30|18086|18056|18088|18058|18088|18058|18086|18056|2
1625137900000|2021-07-01 11:11:40|18086|18056|18086|18056|18086|18056|18086|18056|1
1625137920000|2021-07-01 11:12:00|18088|18058|18086|18056|18088|18058|18086|18056|2
1625137950000|2021-07-01 11:12:30|18085|18055|18085|18055|18085|18055|18085|18055|1
1625137960000|2021-07-01 11:12:40|18083|18053|18083|18053|18083|18053|18083|18053|1
1625137980000|2021-07-01 11:13:00|18081|18051|18066|18036|18081|18051|18066|18036|4
1625137990000|2021-07-01 11:13:10|18065|18035|18065|18035|18065|18035|18065|18035|1
1625138000000|2021-07-01 11:13:20|18066|18036|18066|18036|18068|18038|18066|18036|3
1625138020000|2021-07-01 11:13:40|18065|18035|18065|18035|18065|18035|18065|18035|1
1625138030000|2021-07-01 11:13:50|18066|18036|18075|18045|18075|18045|18066|18036|2
1625138060000|2021-07-01 11:14:20|18078|18048|18076|18046|18078|18048|18076|18046|2
1625138130000|2021-07-01 11:15:30|18078|18048|18078|18048|18078|18048|18078|18048|1
1625138140000|2021-07-01 11:15:40|18076|18046|18080|18050|18080|18050|18076|18046|3
1625138160000|2021-07-01 11:16:00|18081|18051|18086|18056|18086|18056|18081|18051|2
1625138170000|2021-07-01 11:16:10|18083|18053|18081|18051|18083|18053|18081|18051|2
1625138210000|2021-07-01 11:16:50|18076|18046|18076|18046|18076|18046|18076|18046|1
1625138280000|2021-07-01 11:18:00|18080|18050|18080|18050|18080|18050|18080|18050|1
1625138330000|2021-07-01 11:18:50|18081|18051|18081|18051|18081|18051|18081|18051|1
1625138340000|2021-07-01 11:19:00|18078|18048|18070|18040|18078|18048|18070|18040|2
1625138370000|2021-07-01 11:19:30|18073|18043|18076|18046|18076|18046|18073|18043|3
1625138400000|2021-07-01 11:20:00|18078|18048|18081|18051|18081|18051|18078|18048|3
1625138410000|2021-07-01 11:20:10|18078|18048|18080|18050|18080|18050|18078|18048|2
1625138420000|2021-07-01 11:20:20|18081|18051|18081|18051|18081|18051|18081|18051|1
1625138440000|2021-07-01 11:20:40|18083|18053|18081|18051|18083|18053|18081|18051|2
1625138500000|2021-07-01 11:21:40|18076|18046|18076|18046|18076|18046|18076|18046|1
1625138510000|2021-07-01 11:21:50|18073|18043|18061|18031|18073|18043|18061|18031|3
1625138520000|2021-07-01 11:22:00|18063|18033|18063|18033|18063|18033|18063|18033|1
1625138530000|2021-07-01 11:22:10|18065|18035|18065|18035|18065|18035|18065|18035|1
1625138550000|2021-07-01 11:22:30|18063|18033|18063|18033|18063|18033|18061|18031|3
1625138560000|2021-07-01 11:22:40|18065|18035|18065|18035|18065|18035|18065|18035|1
1625138600000|2021-07-01 11:23:20|18066|18036|18066|18036|18066|18036|18066|18036|1
1625138720000|2021-07-01 11:25:20|18081|18051|18081|18051|18081|18051|18081|18051|1
1625138760000|2021-07-01 11:26:00|18083|18053|18081|18051|18085|18055|18078|18048|6
1625138780000|2021-07-01 11:26:20|18079|18049|18081|18051|18081|18051|18079|18049|2
1625138790000|2021-07-01 11:26:30|18084|18054|18081|18051|18084|18054|18081|18051|2
1625138840000|2021-07-01 11:27:20|18083|18053|18083|18053|18083|18053|18083|18053|1
1625138850000|2021-07-01 11:27:30|18081|18051|18081|18051|18081|18051|18081|18051|1
1625138880000|2021-07-01 11:28:00|18086|18056|18086|18056|18086|18056|18086|18056|1
1625138890000|2021-07-01 11:28:10|18088|18058|18088|18058|18088|18058|18086|18056|3
1625138900000|2021-07-01 11:28:20|18086|18056|18086|18056|18086|18056|18086|18056|1
1625138950000|2021-07-01 11:29:10|18088|18058|18088|18058|18088|18058|18088|18058|1
1625138960000|2021-07-01 11:29:20|18086|18056|18084|18054|18086|18056|18084|18054|2
1625138970000|2021-07-01 11:29:30|18083|18053|18086|18056|18086|18056|18081|18051|4
1625139020000|2021-07-01 11:30:20|18081|18051|18081|18051|18081|18051|18081|18051|1
1625139030000|2021-07-01 11:30:30|18078|18048|18078|18048|18078|18048|18078|18048|1
1625139040000|2021-07-01 11:30:40|18076|18046|18076|18046|18076|18046|18076|18046|1
1625139050000|2021-07-01 11:30:50|18074|18044|18066|18036|18074|18044|18065|18035|3
1625139060000|2021-07-01 11:31:00|18070|18040|18070|18040|18070|18040|18070|18040|1
1625139070000|2021-07-01 11:31:10|18071|18041|18076|18046|18076|18046|18071|18041|2
1625139090000|2021-07-01 11:31:30|18073|18043|18070|18040|18073|18043|18070|18040|3
1625139130000|2021-07-01 11:32:10|18073|18043|18080|18050|18080|18050|18073|18043|3
1625139140000|2021-07-01 11:32:20|18081|18051|18081|18051|18083|18053|18081|18051|3
1625139150000|2021-07-01 11:32:30|18083|18053|18084|18054|18084|18054|18083|18053|2
1625139160000|2021-07-01 11:32:40|18083|18053|18076|18046|18083|18053|18076|18046|3
1625139180000|2021-07-01 11:33:00|18078|18048|18080|18050|18080|18050|18078|18048|2
1625139190000|2021-07-01 11:33:10|18081|18051|18080|18050|18081|18051|18080|18050|2
1625139200000|2021-07-01 11:33:20|18081|18051|18076|18046|18081|18051|18076|18046|3
1625139220000|2021-07-01 11:33:40|18078|18048|18080|18050|18080|18050|18078|18048|2
1625139240000|2021-07-01 11:34:00|18078|18048|18076|18046|18078|18048|18076|18046|2
1625139250000|2021-07-01 11:34:10|18078|18048|18076|18046|18080|18050|18076|18046|6
1625139260000|2021-07-01 11:34:20|18075|18045|18075|18045|18076|18046|18075|18045|5
1625139270000|2021-07-01 11:34:30|18073|18043|18073|18043|18073|18043|18073|18043|1
1625139280000|2021-07-01 11:34:40|18071|18041|18074|18044|18078|18048|18071|18041|7
1625139290000|2021-07-01 11:34:50|18078|18048|18074|18044|18078|18048|18074|18044|3
1625139300000|2021-07-01 11:35:00|18073|18043|18068|18038|18073|18043|18068|18038|4
1625139310000|2021-07-01 11:35:10|18066|18036|18063|18033|18066|18036|18063|18033|2
1625139320000|2021-07-01 11:35:20|18066|18036|18071|18041|18071|18041|18066|18036|4
1625139330000|2021-07-01 11:35:30|18073|18043|18063|18033|18073|18043|18063|18033|2
1625139340000|2021-07-01 11:35:40|18062|18032|18060|18030|18062|18032|18060|18030|2
1625139350000|2021-07-01 11:35:50|18062|18032|18063|18033|18063|18033|18062|18032|2
1625139360000|2021-07-01 11:36:00|18060|18030|18060|18030|18060|18030|18060|18030|1
1625139390000|2021-07-01 11:36:30|18063|18033|18063|18033|18063|18033|18063|18033|1
1625139410000|2021-07-01 11:36:50|18064|18034|18070|18040|18070|18040|18064|18034|2
1625139420000|2021-07-01 11:37:00|18066|18036|18071|18041|18071|18041|18066|18036|4
1625139450000|2021-07-01 11:37:30|18068|18038|18068|18038|18068|18038|18066|18036|3
1625139470000|2021-07-01 11:37:50|18070|18040|18066|18036|18070|18040|18066|18036|3
1625139490000|2021-07-01 11:38:10|18068|18038|18068|18038|18068|18038|18068|18038|1
1625139500000|2021-07-01 11:38:20|18070|18040|18070|18040|18070|18040|18070|18040|1
1625139510000|2021-07-01 11:38:30|18068|18038|18070|18040|18070|18040|18068|18038|2
1625139520000|2021-07-01 11:38:40|18073|18043|18073|18043|18073|18043|18073|18043|1
1625139530000|2021-07-01 11:38:50|18077|18047|18082|18052|18082|18052|18077|18047|4
1625139540000|2021-07-01 11:39:00|18080|18050|18078|18048|18080|18050|18078|18048|2
1625139550000|2021-07-01 11:39:10|18080|18050|18080|18050|18080|18050|18080|18050|1
1625139560000|2021-07-01 11:39:20|18078|18048|18081|18051|18081|18051|18078|18048|3
1625139570000|2021-07-01 11:39:30|18080|18050|18080|18050|18080|18050|18080|18050|1
1625139580000|2021-07-01 11:39:40|18078|18048|18076|18046|18078|18048|18076|18046|2
1625139590000|2021-07-01 11:39:50|18078|18048|18078|18048|18078|18048|18078|18048|1
1625139600000|2021-07-01 11:40:00|18080|18050|18081|18051|18081|18051|18080|18050|2
1625139610000|2021-07-01 11:40:10|18079|18049|18086|18056|18086|18056|18079|18049|4
1625139680000|2021-07-01 11:41:20|18088|18058|18088|18058|18088|18058|18088|18058|1
1625139690000|2021-07-01 11:41:30|18086|18056|18086|18056|18086|18056|18086|18056|1
1625139720000|2021-07-01 11:42:00|18088|18058|18091|18061|18091|18061|18088|18058|2
1625139730000|2021-07-01 11:42:10|18093|18063|18091|18061|18093|18063|18091|18061|2
1625139740000|2021-07-01 11:42:20|18092|18062|18092|18062|18092|18062|18091|18061|3
1625139800000|2021-07-01 11:43:20|18094|18064|18094|18064|18094|18064|18094|18064|1
1625139810000|2021-07-01 11:43:30|18098|18068|18099|18069|18099|18069|18098|18068|2
1625139860000|2021-07-01 11:44:20|18096|18066|18095|18065|18096|18066|18095|18065|2
1625139920000|2021-07-01 11:45:20|18096|18066|18096|18066|18096|18066|18096|18066|1
1625139930000|2021-07-01 11:45:30|18094|18064|18098|18068|18098|18068|18094|18064|2
1625139960000|2021-07-01 11:46:00|18096|18066|18096|18066|18096|18066|18096|18066|1
1625139980000|2021-07-01 11:46:20|18094|18064|18093|18063|18096|18066|18093|18063|3
1625140010000|2021-07-01 11:46:50|18096|18066|18096|18066|18098|18068|18096|18066|3
1625140030000|2021-07-01 11:47:10|18098|18068|18094|18064|18098|18068|18094|18064|3
1625140040000|2021-07-01 11:47:20|18096|18066|18096|18066|18096|18066|18096|18066|1
1625140060000|2021-07-01 11:47:40|18094|18064|18094|18064|18094|18064|18094|18064|1
1625140080000|2021-07-01 11:48:00|18093|18063|18093|18063|18093|18063|18093|18063|1
1625140110000|2021-07-01 11:48:30|18091|18061|18088|18058|18091|18061|18088|18058|2
1625140120000|2021-07-01 11:48:40|18086|18056|18084|18054|18086|18056|18084|18054|2
1625140140000|2021-07-01 11:49:00|18086|18056|18090|18060|18090|18060|18086|18056|3
1625140170000|2021-07-01 11:49:30|18088|18058|18086|18056|18088|18058|18086|18056|2
1625140190000|2021-07-01 11:49:50|18088|18058|18091|18061|18091|18061|18088|18058|3
1625140200000|2021-07-01 11:50:00|18090|18060|18088|18058|18090|18060|18088|18058|2
1625140230000|2021-07-01 11:50:30|18090|18060|18093|18063|18093|18063|18090|18060|2
1625140240000|2021-07-01 11:50:40|18091|18061|18090|18060|18091|18061|18090|18060|2
1625140260000|2021-07-01 11:51:00|18088|18058|18088|18058|18088|18058|18088|18058|1
1625140270000|2021-07-01 11:51:10|18083|18053|18080|18050|18083|18053|18080|18050|2
1625140280000|2021-07-01 11:51:20|18073|18043|18075|18045|18078|18048|18073|18043|4
1625140290000|2021-07-01 11:51:30|18076|18046|18076|18046|18076|18046|18076|18046|1
1625140320000|2021-07-01 11:52:00|18075|18045|18075|18045|18075|18045|18075|18045|1
1625140340000|2021-07-01 11:52:20|18076|18046|18076|18046|18076|18046|18076|18046|1
1625140380000|2021-07-01 11:53:00|18081|18051|18081|18051|18081|18051|18081|18051|1
1625140420000|2021-07-01 11:53:40|18084|18054|18086|18056|18086|18056|18084|18054|2
1625140480000|2021-07-01 11:54:40|18088|18058|18093|18063|18093|18063|18088|18058|2
1625140500000|2021-07-01 11:55:00|18096|18066|18098|18068|18098|18068|18096|18066|2
1625140520000|2021-07-01 11:55:20|18095|18065|18095|18065|18095|18065|18095|18065|1
1625140530000|2021-07-01 11:55:30|18093|18063|18092|18062|18093|18063|18092|18062|2
1625140550000|2021-07-01 11:55:50|18093|18063|18098|18068|18098|18068|18093|18063|2
1625140560000|2021-07-01 11:56:00|18096|18066|18096|18066|18096|18066|18095|18065|3
1625140620000|2021-07-01 11:57:00|18095|18065|18096|18066|18096|18066|18093|18063|3
1625140640000|2021-07-01 11:57:20|18098|18068|18098|18068|18098|18068|18098|18068|1
1625140650000|2021-07-01 11:57:30|18099|18069|18098|18068|18099|18069|18098|18068|2
1625140660000|2021-07-01 11:57:40|18093|18063|18093|18063|18093|18063|18090|18060|3
1625140670000|2021-07-01 11:57:50|18095|18065|18093|18063|18095|18065|18091|18061|3
1625140720000|2021-07-01 11:58:40|18095|18065|18095|18065|18095|18065|18095|18065|1
1625140730000|2021-07-01 11:58:50|18098|18068|18098|18068|18098|18068|18098|18068|1
1625140760000|2021-07-01 11:59:20|18100|18070|18099|18069|18100|18070|18099|18069|2
1625140770000|2021-07-01 11:59:30|18098|18068|18098|18068|18098|18068|18098|18068|1
1625140790000|2021-07-01 11:59:50|18099|18069|18099|18069|18099|18069|18099|18069|1
1625140800000|2021-07-01 12:00:00|18098|18068|18095|18065|18098|18068|18093|18063|4
1625140820000|2021-07-01 12:00:20|18097|18067|18097|18067|18097|18067|18097|18067|1
1625140830000|2021-07-01 12:00:30|18093|18063|18093|18063|18093|18063|18093|18063|1
1625140840000|2021-07-01 12:00:40|18091|18061|18089|18059|18091|18061|18089|18059|2
1625140850000|2021-07-01 12:00:50|18091|18061|18091|18061|18091|18061|18089|18059|3
1625140860000|2021-07-01 12:01:00|18092|18062|18092|18062|18092|18062|18092|18062|1
1625140870000|2021-07-01 12:01:10|18097|18067|18097|18067|18097|18067|18097|18067|1
1625140880000|2021-07-01 12:01:20|18098|18068|18098|18068|18098|18068|18098|18068|1
1625140900000|2021-07-01 12:01:40|18099|18069|18099|18069|18099|18069|18099|18069|1
1625140910000|2021-07-01 12:01:50|18098|18068|18098|18068|18098|18068|18098|18068|1
1625140920000|2021-07-01 12:02:00|18095|18065|18088|18058|18095|18065|18083|18053|6
1625140930000|2021-07-01 12:02:10|18085|18055|18085|18055|18085|18055|18085|18055|1
1625140940000|2021-07-01 12:02:20|18083|18053|18083|18053|18083|18053|18083|18053|1
1625140950000|2021-07-01 12:02:30|18082|18052|18082|18052|18082|18052|18082|18052|1
1625140970000|2021-07-01 12:02:50|18083|18053|18083|18053|18083|18053|18083|18053|1
1625140980000|2021-07-01 12:03:00|18084|18054|18093|18063|18093|18063|18084|18054|3
1625140990000|2021-07-01 12:03:10|18095|18065|18093|18063|18095|18065|18093|18063|2
1625141020000|2021-07-01 12:03:40|18095|18065|18098|18068|18098|18068|18095|18065|2
1625141030000|2021-07-01 12:03:50|18093|18063|18095|18065|18097|18067|18093|18063|4
1625141040000|2021-07-01 12:04:00|18098|18068|18098|18068|18098|18068|18098|18068|1
1625141060000|2021-07-01 12:04:20|18095|18065|18098|18068|18098|18068|18095|18065|2
1625141070000|2021-07-01 12:04:30|18096|18066|18093|18063|18096|18066|18093|18063|3
1625141080000|2021-07-01 12:04:40|18096|18066|18101|18071|18101|18071|18096|18066|3
1625141090000|2021-07-01 12:04:50|18099|18069|18094|18064|18099|18069|18094|18064|2
1625141100000|2021-07-01 12:05:00|18096|18066|18096|18066|18096|18066|18096|18066|1
1625141120000|2021-07-01 12:05:20|18094|18064|18093|18063|18094|18064|18093|18063|2
1625141150000|2021-07-01 12:05:50|18095|18065|18099|18069|18099|18069|18095|18065|2
1625141160000|2021-07-01 12:06:00|18098|18068|18093|18063|18098|18068|18093|18063|3
1625141200000|2021-07-01 12:06:40|18092|18062|18088|18058|18092|18062|18088|18058|2
1625141210000|2021-07-01 12:06:50|18090|18060|18090|18060|18090|18060|18090|18060|1
1625141220000|2021-07-01 12:07:00|18091|18061|18090|18060|18093|18063|18090|18060|3
1625141270000|2021-07-01 12:07:50|18093|18063|18093|18063|18093|18063|18093|18063|1
1625141280000|2021-07-01 12:08:00|18090|18060|18090|18060|18090|18060|18090|18060|1
1625141290000|2021-07-01 12:08:10|18093|18063|18093|18063|18093|18063|18093|18063|1
1625141310000|2021-07-01 12:08:30|18095|18065|18095|18065|18095|18065|18095|18065|1
1625141320000|2021-07-01 12:08:40|18096|18066|18096|18066|18096|18066|18096|18066|1
1625141360000|2021-07-01 12:09:20|18098|18068|18098|18068|18098|18068|18098|18068|1
1625141380000|2021-07-01 12:09:40|18097|18067|18097|18067|18097|18067|18097|18067|1
1625141390000|2021-07-01 12:09:50|18095|18065|18095|18065|18095|18065|18095|18065|1
1625141400000|2021-07-01 12:10:00|18098|18068|18098|18068|18098|18068|18098|18068|1
1625141410000|2021-07-01 12:10:10|18093|18063|18093|18063|18093|18063|18090|18060|3
1625141420000|2021-07-01 12:10:20|18094|18064|18096|18066|18096|18066|18094|18064|2
1625141430000|2021-07-01 12:10:30|18094|18064|18094|18064|18094|18064|18094|18064|1
1625141440000|2021-07-01 12:10:40|18096|18066|18096|18066|18096|18066|18096|18066|1
1625141450000|2021-07-01 12:10:50|18098|18068|18093|18063|18098|18068|18093|18063|4
1625141460000|2021-07-01 12:11:00|18096|18066|18098|18068|18098|18068|18096|18066|2
1625141470000|2021-07-01 12:11:10|18095|18065|18095|18065|18095|18065|18095|18065|1
1625141530000|2021-07-01 12:12:10|18098|18068|18098|18068|18098|18068|18098|18068|1
1625141540000|2021-07-01 12:12:20|18095|18065|18095|18065|18095|18065|18095|18065|1
1625141590000|2021-07-01 12:13:10|18096|18066|18096|18066|18096|18066|18096|18066|1
1625141600000|2021-07-01 12:13:20|18098|18068|18096|18066|18098|18068|18095|18065|3
1625141620000|2021-07-01 12:13:40|18098|18068|18106|18076|18106|18076|18098|18068|2
1625141630000|2021-07-01 12:13:50|18104|18074|18101|18071|18104|18074|18101|18071|2
1625141680000|2021-07-01 12:14:40|18106|18076|18111|18081|18111|18081|18106|18076|2
1625141730000|2021-07-01 12:15:30|18108|18078|18106|18076|18108|18078|18106|18076|2
1625141740000|2021-07-01 12:15:40|18105|18075|18103|18073|18105|18075|18103|18073|2
1625141750000|2021-07-01 12:15:50|18116|18086|18118|18088|18119|18089|18116|18086|3
1625141790000|2021-07-01 12:16:30|18116|18086|18116|18086|18116|18086|18116|18086|1
1625141800000|2021-07-01 12:16:40|18115|18085|18115|18085|18115|18085|18115|18085|1
1625141810000|2021-07-01 12:16:50|18113|18083|18113|18083|18113|18083|18113|18083|1
1625141820000|2021-07-01 12:17:00|18115|18085|18116|18086|18116|18086|18115|18085|2
1625141840000|2021-07-01 12:17:20|18115|18085|18108|18078|18115|18085|18108|18078|3
1625141850000|2021-07-01 12:17:30|18110|18080|18110|18080|18110|18080|18110|18080|1
1625141870000|2021-07-01 12:17:50|18108|18078|18108|18078|18108|18078|18108|18078|1
1625141880000|2021-07-01 12:18:00|18106|18076|18093|18063|18106|18076|18088|18058|7
1625141890000|2021-07-01 12:18:10|18091|18061|18091|18061|18091|18061|18091|18061|1
1625141900000|2021-07-01 12:18:20|18093|18063|18091|18061|18093|18063|18090|18060|5
1625141910000|2021-07-01 12:18:30|18093|18063|18093|18063|18093|18063|18093|18063|1
1625141930000|2021-07-01 12:18:50|18092|18062|18090|18060|18092|18062|18090|18060|2
1625141940000|2021-07-01 12:19:00|18091|18061|18090|18060|18093|18063|18090|18060|3
1625141970000|2021-07-01 12:19:30|18088|18058|18086|18056|18088|18058|18086|18056|2
1625141980000|2021-07-01 12:19:40|18088|18058|18088|18058|18088|18058|18088|18058|1
1625142010000|2021-07-01 12:20:10|18091|18061|18094|18064|18094|18064|18091|18061|3
1625142020000|2021-07-01 12:20:20|18093|18063|18091|18061|18093|18063|18091|18061|2
1625142050000|2021-07-01 12:20:50|18090|18060|18090|18060|18092|18062|18090|18060|3
1625142070000|2021-07-01 12:21:10|18093|18063|18093|18063|18093|18063|18093|18063|1
1625142080000|2021-07-01 12:21:20|18096|18066|18106|18076|18106|18076|18096|18066|4
1625142090000|2021-07-01 12:21:30|18104|18074|18101|18071|18104|18074|18101|18071|2
1625142120000|2021-07-01 12:22:00|18099|18069|18099|18069|18099|18069|18099|18069|1
1625142130000|2021-07-01 12:22:10|18098|18068|18098|18068|18098|18068|18098|18068|1
1625142170000|2021-07-01 12:22:50|18097|18067|18091|18061|18097|18067|18091|18061|2
1625142180000|2021-07-01 12:23:00|18093|18063|18094|18064|18094|18064|18093|18063|2
1625142200000|2021-07-01 12:23:20|18090|18060|18090|18060|18090|18060|18090|18060|1
1625142210000|2021-07-01 12:23:30|18093|18063|18091|18061|18093|18063|18088|18058|4
1625142270000|2021-07-01 12:24:30|18090|18060|18090|18060|18090|18060|18090|18060|1
1625142290000|2021-07-01 12:24:50|18088|18058|18086|18056|18088|18058|18086|18056|2
1625142300000|2021-07-01 12:25:00|18088|18058|18089|18059|18089|18059|18088|18058|2
1625142330000|2021-07-01 12:25:30|18091|18061|18091|18061|18091|18061|18091|18061|1
1625142380000|2021-07-01 12:26:20|18093|18063|18094|18064|18094|18064|18093|18063|2
1625142400000|2021-07-01 12:26:40|18096|18066|18099|18069|18099|18069|18096|18066|2
1625142420000|2021-07-01 12:27:00|18101|18071|18099|18069|18101|18071|18099|18069|2
1625142440000|2021-07-01 12:27:20|18101|18071|18101|18071|18101|18071|18101|18071|1
1625142460000|2021-07-01 12:27:40|18103|18073|18106|18076|18108|18078|18103|18073|4
1625142510000|2021-07-01 12:28:30|18110|18080|18110|18080|18110|18080|18110|18080|1
1625142540000|2021-07-01 12:29:00|18105|18075|18105|18075|18105|18075|18105|18075|1
1625142550000|2021-07-01 12:29:10|18106|18076|18106|18076|18106|18076|18106|18076|1
1625142590000|2021-07-01 12:29:50|18108|18078|18106|18076|18108|18078|18106|18076|2
1625142630000|2021-07-01 12:30:30|18104|18074|18101|18071|18104|18074|18101|18071|2
1625142640000|2021-07-01 12:30:40|18103|18073|18101|18071|18103|18073|18101|18071|2
1625142660000|2021-07-01 12:31:00|18096|18066|18096|18066|18096|18066|18096|18066|1
1625142670000|2021-07-01 12:31:10|18095|18065|18091|18061|18095|18065|18091|18061|2
1625142720000|2021-07-01 12:32:00|18093|18063|18091|18061|18093|18063|18091|18061|2
1625142730000|2021-07-01 12:32:10|18089|18059|18089|18059|18089|18059|18089|18059|1
1625142740000|2021-07-01 12:32:20|18086|18056|18080|18050|18086|18056|18080|18050|3
1625142750000|2021-07-01 12:32:30|18083|18053|18081|18051|18083|18053|18081|18051|3
1625142760000|2021-07-01 12:32:40|18083|18053|18081|18051|18083|18053|18081|18051|2
1625142770000|2021-07-01 12:32:50|18083|18053|18083|18053|18083|18053|18083|18053|1
1625142780000|2021-07-01 12:33:00|18086|18056|18086|18056|18091|18061|18086|18056|4
1625142800000|2021-07-01 12:33:20|18088|18058|18088|18058|18088|18058|18088|18058|1
1625142810000|2021-07-01 12:33:30|18090|18060|18090|18060|18090|18060|18090|18060|1
1625142840000|2021-07-01 12:34:00|18091|18061|18095|18065|18095|18065|18091|18061|7
1625142850000|2021-07-01 12:34:10|18098|18068|18098|18068|18098|18068|18096|18066|5
1625142860000|2021-07-01 12:34:20|18101|18071|18101|18071|18101|18071|18101|18071|1
1625142890000|2021-07-01 12:34:50|18103|18073|18101|18071|18103|18073|18101|18071|4
1625142900000|2021-07-01 12:35:00|18103|18073|18103|18073|18103|18073|18103|18073|1
1625142910000|2021-07-01 12:35:10|18101|18071|18101|18071|18101|18071|18101|18071|1
1625142940000|2021-07-01 12:35:40|18103|18073|18105|18075|18105|18075|18101|18071|4
1625142960000|2021-07-01 12:36:00|18108|18078|18110|18080|18110|18080|18108|18078|2
1625142980000|2021-07-01 12:36:20|18112|18082|18112|18082|18112|18082|18112|18082|1
1625142990000|2021-07-01 12:36:30|18110|18080|18108|18078|18110|18080|18108|18078|2
1625143010000|2021-07-01 12:36:50|18110|18080|18110|18080|18110|18080|18110|18080|1
1625143050000|2021-07-01 12:37:30|18112|18082|18112|18082|18112|18082|18112|18082|1
1625143070000|2021-07-01 12:37:50|18110|18080|18110|18080|18110|18080|18110|18080|1
1625143090000|2021-07-01 12:38:10|18108|18078|18101|18071|18108|18078|18101|18071|3
1625143100000|2021-07-01 12:38:20|18096|18066|18096|18066|18096|18066|18096|18066|1
1625143110000|2021-07-01 12:38:30|18101|18071|18101|18071|18101|18071|18101|18071|1
1625143190000|2021-07-01 12:39:50|18105|18075|18101|18071|18105|18075|18101|18071|3
1625143200000|2021-07-01 12:40:00|18103|18073|18101|18071|18105|18075|18101|18071|4
1625143230000|2021-07-01 12:40:30|18100|18070|18096|18066|18100|18070|18095|18065|3
1625143280000|2021-07-01 12:41:20|18098|18068|18095|18065|18098|18068|18095|18065|2
1625143310000|2021-07-01 12:41:50|18096|18066|18100|18070|18100|18070|18096|18066|2
1625143340000|2021-07-01 12:42:20|18103|18073|18100|18070|18103|18073|18100|18070|2
1625143360000|2021-07-01 12:42:40|18101|18071|18101|18071|18101|18071|18101|18071|1
1625143390000|2021-07-01 12:43:10|18103|18073|18106|18076|18106|18076|18103|18073|3
1625143410000|2021-07-01 12:43:30|18108|18078|18108|18078|18108|18078|18108|18078|1
1625143420000|2021-07-01 12:43:40|18110|18080|18111|18081|18111|18081|18110|18080|2
1625143430000|2021-07-01 12:43:50|18113|18083|18113|18083|18113|18083|18113|18083|1
1625143440000|2021-07-01 12:44:00|18114|18084|18114|18084|18114|18084|18114|18084|1
1625143450000|2021-07-01 12:44:10|18113|18083|18113|18083|18113|18083|18113|18083|1
1625143500000|2021-07-01 12:45:00|18110|18080|18101|18071|18110|18080|18101|18071|2
1625143510000|2021-07-01 12:45:10|18103|18073|18113|18083|18113|18083|18103|18073|2
1625143520000|2021-07-01 12:45:20|18115|18085|18118|18088|18118|18088|18115|18085|2
1625143530000|2021-07-01 12:45:30|18119|18089|18119|18089|18119|18089|18119|18089|1
1625143570000|2021-07-01 12:46:10|18118|18088|18118|18088|18118|18088|18118|18088|1
1625143580000|2021-07-01 12:46:20|18116|18086|18111|18081|18116|18086|18111|18081|3
1625143590000|2021-07-01 12:46:30|18113|18083|18115|18085|18115|18085|18113|18083|2
1625143610000|2021-07-01 12:46:50|18113|18083|18113|18083|18113|18083|18113|18083|1
1625143640000|2021-07-01 12:47:20|18116|18086|18116|18086|18116|18086|18116|18086|1
1625143650000|2021-07-01 12:47:30|18118|18088|18118|18088|18118|18088|18118|18088|1
1625143660000|2021-07-01 12:47:40|18119|18089|18119|18089|18119|18089|18119|18089|1
1625143670000|2021-07-01 12:47:50|18121|18091|18119|18089|18121|18091|18119|18089|2
1625143700000|2021-07-01 12:48:20|18118|18088|18116|18086|18118|18088|18111|18081|6
1625143720000|2021-07-01 12:48:40|18106|18076|18111|18081|18111|18081|18106|18076|3
1625143740000|2021-07-01 12:49:00|18113|18083|18113|18083|18113|18083|18113|18083|1
1625143750000|2021-07-01 12:49:10|18116|18086|18116|18086|18116|18086|18116|18086|1
1625143790000|2021-07-01 12:49:50|18118|18088|18119|18089|18119|18089|18118|18088|2
1625143840000|2021-07-01 12:50:40|18121|18091|18128|18098|18128|18098|18121|18091|4
1625143850000|2021-07-01 12:50:50|18126|18096|18126|18096|18126|18096|18126|18096|1
1625143860000|2021-07-01 12:51:00|18130|18100|18130|18100|18130|18100|18130|18100|1
1625143900000|2021-07-01 12:51:40|18133|18103|18133|18103|18133|18103|18133|18103|1
1625143910000|2021-07-01 12:51:50|18134|18104|18134|18104|18134|18104|18134|18104|1
1625143950000|2021-07-01 12:52:30|18131|18101|18131|18101|18131|18101|18131|18101|1
1625143960000|2021-07-01 12:52:40|18130|18100|18130|18100|18130|18100|18130|18100|1
1625143970000|2021-07-01 12:52:50|18133|18103|18133|18103|18133|18103|18133|18103|1
1625143980000|2021-07-01 12:53:00|18131|18101|18131|18101|18131|18101|18131|18101|1
1625144000000|2021-07-01 12:53:20|18130|18100|18126|18096|18130|18100|18126|18096|2
1625144030000|2021-07-01 12:53:50|18123|18093|18123|18093|18123|18093|18123|18093|1
1625144040000|2021-07-01 12:54:00|18125|18095|18125|18095|18125|18095|18125|18095|1
1625144060000|2021-07-01 12:54:20|18123|18093|18120|18090|18123|18093|18120|18090|2
1625144080000|2021-07-01 12:54:40|18121|18091|18121|18091|18121|18091|18121|18091|1
1625144100000|2021-07-01 12:55:00|18123|18093|18125|18095|18125|18095|18123|18093|2
1625144130000|2021-07-01 12:55:30|18121|18091|18130|18100|18130|18100|18121|18091|3
1625144140000|2021-07-01 12:55:40|18133|18103|18130|18100|18133|18103|18130|18100|2
1625144190000|2021-07-01 12:56:30|18128|18098|18128|18098|18128|18098|18128|18098|1
1625144200000|2021-07-01 12:56:40|18130|18100|18133|18103|18133|18103|18130|18100|2
1625144240000|2021-07-01 12:57:20|18130|18100|18130|18100|18130|18100|18130|18100|1
1625144250000|2021-07-01 12:57:30|18133|18103|18133|18103|18133|18103|18133|18103|1
1625144260000|2021-07-01 12:57:40|18130|18100|18130|18100|18130|18100|18130|18100|1
1625144280000|2021-07-01 12:58:00|18125|18095|18125|18095|18125|18095|18125|18095|1
1625144290000|2021-07-01 12:58:10|18126|18096|18126|18096|18126|18096|18126|18096|1
1625144300000|2021-07-01 12:58:20|18128|18098|18131|18101|18131|18101|18128|18098|3
1625144310000|2021-07-01 12:58:30|18128|18098|18128|18098|18128|18098|18128|18098|1
1625144320000|2021-07-01 12:58:40|18130|18100|18133|18103|18133|18103|18130|18100|2
1625144340000|2021-07-01 12:59:00|18134|18104|18134|18104|18136|18106|18134|18104|3
1625144350000|2021-07-01 12:59:10|18136|18106|18136|18106|18141|18111|18136|18106|5
1625144360000|2021-07-01 12:59:20|18135|18105|18135|18105|18135|18105|18135|18105|1
1625144370000|2021-07-01 12:59:30|18136|18106|18138|18108|18138|18108|18136|18106|2
1625144400000|2021-07-01 13:00:00|18140|18110|18156|18126|18168|18138|18140|18110|18
1625144410000|2021-07-01 13:00:10|18151|18121|18156|18126|18158|18128|18148|18118|7
1625144420000|2021-07-01 13:00:20|18158|18128|18173|18143|18173|18143|18158|18128|16
1625144430000|2021-07-01 13:00:30|18170|18140|18173|18143|18181|18151|18170|18140|11
1625144440000|2021-07-01 13:00:40|18170|18140|18183|18153|18183|18153|18163|18133|16
1625144450000|2021-07-01 13:00:50|18181|18151|18176|18146|18181|18151|18175|18145|8
1625144460000|2021-07-01 13:01:00|18178|18148|18188|18158|18190|18160|18178|18148|12
1625144470000|2021-07-01 13:01:10|18186|18156|18212|18182|18212|18182|18186|18156|12
1625144480000|2021-07-01 13:01:20|18210|18180|18223|18193|18233|18203|18208|18178|15
1625144490000|2021-07-01 13:01:30|18221|18191|18213|18183|18225|18195|18213|18183|12
1625144500000|2021-07-01 13:01:40|18216|18186|18223|18193|18225|18195|18213|18183|9
1625144510000|2021-07-01 13:01:50|18221|18191|18226|18196|18228|18198|18221|18191|12
1625144520000|2021-07-01 13:02:00|18228|18198|18226|18196|18233|18203|18226|18196|7
1625144530000|2021-07-01 13:02:10|18224|18194|18226|18196|18226|18196|18221|18191|4
1625144540000|2021-07-01 13:02:20|18225|18195|18225|18195|18230|18200|18225|18195|7
1625144550000|2021-07-01 13:02:30|18226|18196|18230|18200|18230|18200|18225|18195|8
1625144560000|2021-07-01 13:02:40|18228|18198|18226|18196|18228|18198|18223|18193|5
1625144570000|2021-07-01 13:02:50|18223|18193|18221|18191|18230|18200|18221|18191|10
1625144580000|2021-07-01 13:03:00|18223|18193|18231|18201|18231|18201|18221|18191|9
1625144590000|2021-07-01 13:03:10|18228|18198|18231|18201|18231|18201|18228|18198|7
1625144600000|2021-07-01 13:03:20|18228|18198|18231|18201|18231|18201|18228|18198|2
1625144610000|2021-07-01 13:03:30|18228|18198|18223|18193|18228|18198|18223|18193|2
1625144620000|2021-07-01 13:03:40|18218|18188|18220|18190|18222|18192|18218|18188|10
1625144630000|2021-07-01 13:03:50|18222|18192|18222|18192|18222|18192|18220|18190|5
1625144640000|2021-07-01 13:04:00|18225|18195|18243|18213|18243|18213|18225|18195|14
1625144650000|2021-07-01 13:04:10|18247|18217|18241|18211|18247|18217|18238|18208|7
1625144660000|2021-07-01 13:04:20|18243|18213|18246|18216|18246|18216|18243|18213|5
1625144670000|2021-07-01 13:04:30|18248|18218|18251|18221|18253|18223|18246|18216|11
1625144680000|2021-07-01 13:04:40|18249|18219|18250|18220|18251|18221|18246|18216|5
1625144690000|2021-07-01 13:04:50|18251|18221|18250|18220|18253|18223|18248|18218|9
1625144700000|2021-07-01 13:05:00|18252|18222|18248|18218|18253|18223|18248|18218|6
1625144710000|2021-07-01 13:05:10|18246|18216|18248|18218|18248|18218|18246|18216|2
1625144720000|2021-07-01 13:05:20|18249|18219|18246|18216|18251|18221|18246|18216|4
1625144730000|2021-07-01 13:05:30|18248|18218|18246|18216|18248|18218|18246|18216|6
1625144740000|2021-07-01 13:05:40|18244|18214|18246|18216|18246|18216|18239|18209|10
1625144750000|2021-07-01 13:05:50|18248|18218|18251|18221|18251|18221|18248|18218|5
1625144760000|2021-07-01 13:06:00|18253|18223|18251|18221|18256|18226|18251|18221|6
1625144770000|2021-07-01 13:06:10|18253|18223|18253|18223|18253|18223|18251|18221|5
1625144780000|2021-07-01 13:06:20|18256|18226|18256|18226|18256|18226|18254|18224|3
1625144790000|2021-07-01 13:06:30|18258|18228|18261|18231|18261|18231|18256|18226|4
1625144800000|2021-07-01 13:06:40|18263|18233|18276|18246|18276|18246|18263|18233|4
1625144810000|2021-07-01 13:06:50|18278|18248|18281|18251|18281|18251|18278|18248|2
1625144820000|2021-07-01 13:07:00|18283|18253|18293|18263|18293|18263|18276|18246|10
1625144830000|2021-07-01 13:07:10|18291|18261|18297|18267|18297|18267|18291|18261|4
1625144840000|2021-07-01 13:07:20|18295|18265|18296|18266|18296|18266|18293|18263|4
1625144850000|2021-07-01 13:07:30|18298|18268|18298|18268|18305|18275|18298|18268|6
1625144860000|2021-07-01 13:07:40|18300|18270|18300|18270|18303|18273|18298|18268|7
1625144870000|2021-07-01 13:07:50|18302|18272|18301|18271|18313|18283|18301|18271|9
1625144880000|2021-07-01 13:08:00|18303|18273|18313|18283|18313|18283|18303|18273|8
1625144890000|2021-07-01 13:08:10|18311|18281|18310|18280|18311|18281|18308|18278|3
1625144900000|2021-07-01 13:08:20|18308|18278|18304|18274|18308|18278|18304|18274|4
1625144910000|2021-07-01 13:08:30|18306|18276|18306|18276|18306|18276|18306|18276|1
1625144920000|2021-07-01 13:08:40|18304|18274|18311|18281|18311|18281|18304|18274|4
1625144930000|2021-07-01 13:08:50|18313|18283|18311|18281|18313|18283|18311|18281|6
1625144940000|2021-07-01 13:09:00|18313|18283|18316|18286|18318|18288|18313|18283|5
1625144950000|2021-07-01 13:09:10|18314|18284|18306|18276|18321|18291|18306|18276|10
1625144960000|2021-07-01 13:09:20|18308|18278|18306|18276|18313|18283|18301|18271|15
1625144970000|2021-07-01 13:09:30|18304|18274|18306|18276|18306|18276|18303|18273|3
1625144980000|2021-07-01 13:09:40|18308|18278|18313|18283|18313|18283|18308|18278|3
1625144990000|2021-07-01 13:09:50|18311|18281|18311|18281|18311|18281|18309|18279|3
1625145000000|2021-07-01 13:10:00|18313|18283|18316|18286|18320|18290|18313|18283|7
1625145010000|2021-07-01 13:10:10|18314|18284|18313|18283|18314|18284|18311|18281|6
1625145020000|2021-07-01 13:10:20|18311|18281|18311|18281|18313|18283|18311|18281|7
1625145030000|2021-07-01 13:10:30|18313|18283|18316|18286|18321|18291|18308|18278|13
1625145040000|2021-07-01 13:10:40|18318|18288|18316|18286|18318|18288|18311|18281|12
1625145050000|2021-07-01 13:10:50|18318|18288|18313|18283|18318|18288|18313|18283|5
1625145060000|2021-07-01 13:11:00|18316|18286|18288|18258|18316|18286|18288|18258|7
1625145070000|2021-07-01 13:11:10|18281|18251|18286|18256|18290|18260|18281|18251|14
1625145080000|2021-07-01 13:11:20|18283|18253|18285|18255|18285|18255|18283|18253|2
1625145090000|2021-07-01 13:11:30|18288|18258|18278|18248|18293|18263|18276|18246|13
1625145100000|2021-07-01 13:11:40|18279|18249|18281|18251|18285|18255|18279|18249|16
1625145110000|2021-07-01 13:11:50|18283|18253|18291|18261|18291|18261|18278|18248|15
1625145120000|2021-07-01 13:12:00|18293|18263|18296|18266|18303|18273|18293|18263|13
1625145130000|2021-07-01 13:12:10|18300|18270|18314|18284|18315|18285|18300|18270|9
1625145140000|2021-07-01 13:12:20|18313|18283|18313|18283|18313|18283|18313|18283|1
1625145150000|2021-07-01 13:12:30|18314|18284|18314|18284|18314|18284|18314|18284|1
1625145160000|2021-07-01 13:12:40|18316|18286|18311|18281|18316|18286|18308|18278|6
1625145170000|2021-07-01 13:12:50|18309|18279|18306|18276|18309|18279|18306|18276|2
1625145180000|2021-07-01 13:13:00|18308|18278|18306|18276|18310|18280|18306|18276|5
1625145190000|2021-07-01 13:13:10|18305|18275|18298|18268|18305|18275|18296|18266|16
1625145200000|2021-07-01 13:13:20|18296|18266|18291|18261|18296|18266|18291|18261|11
1625145210000|2021-07-01 13:13:30|18293|18263|18291|18261|18296|18266|18291|18261|7
1625145220000|2021-07-01 13:13:40|18293|18263|18296|18266|18298|18268|18293|18263|6
1625145230000|2021-07-01 13:13:50|18298|18268|18284|18254|18298|18268|18284|18254|13
1625145240000|2021-07-01 13:14:00|18283|18253|18284|18254|18284|18254|18281|18251|4
1625145250000|2021-07-01 13:14:10|18286|18256|18283|18253|18286|18256|18279|18249|6
1625145260000|2021-07-01 13:14:20|18279|18249|18276|18246|18279|18249|18276|18246|5
1625145270000|2021-07-01 13:14:30|18278|18248|18283|18253|18285|18255|18273|18243|10
1625145280000|2021-07-01 13:14:40|18285|18255|18295|18265|18295|18265|18285|18255|6
1625145290000|2021-07-01 13:14:50|18296|18266|18295|18265|18298|18268|18295|18265|3
1625145300000|2021-07-01 13:15:00|18293|18263|18293|18263|18295|18265|18290|18260|6
1625145310000|2021-07-01 13:15:10|18291|18261|18281|18251|18291|18261|18281|18251|6
1625145320000|2021-07-01 13:15:20|18283|18253|18281|18251|18283|18253|18280|18250|5
1625145330000|2021-07-01 13:15:30|18283|18253|18278|18248|18285|18255|18278|18248|5
1625145340000|2021-07-01 13:15:40|18280|18250|18278|18248|18283|18253|18278|18248|8
1625145350000|2021-07-01 13:15:50|18280|18250|18275|18245|18280|18250|18273|18243|6
1625145360000|2021-07-01 13:16:00|18273|18243|18275|18245|18275|18245|18273|18243|4
1625145370000|2021-07-01 13:16:10|18276|18246|18276|18246|18281|18251|18276|18246|4
1625145380000|2021-07-01 13:16:20|18278|18248|18276|18246|18280|18250|18276|18246|4
1625145390000|2021-07-01 13:16:30|18274|18244|18274|18244|18274|18244|18274|18244|1
1625145400000|2021-07-01 13:16:40|18276|18246|18276|18246|18276|18246|18276|18246|1
1625145410000|2021-07-01 13:16:50|18278|18248|18281|18251|18281|18251|18278|18248|3
1625145420000|2021-07-01 13:17:00|18283|18253|18286|18256|18286|18256|18283|18253|3
1625145450000|2021-07-01 13:17:30|18283|18253|18283|18253|18283|18253|18283|18253|1
1625145460000|2021-07-01 13:17:40|18285|18255|18285|18255|18285|18255|18285|18255|1
1625145470000|2021-07-01 13:17:50|18281|18251|18283|18253|18285|18255|18281|18251|4
1625145480000|2021-07-01 13:18:00|18285|18255|18288|18258|18288|18258|18285|18255|3
1625145490000|2021-07-01 13:18:10|18292|18262|18290|18260|18293|18263|18290|18260|8
1625145500000|2021-07-01 13:18:20|18288|18258|18283|18253|18288|18258|18281|18251|7
1625145510000|2021-07-01 13:18:30|18281|18251|18281|18251|18285|18255|18281|18251|5
1625145520000|2021-07-01 13:18:40|18283|18253|18285|18255|18285|18255|18283|18253|2
1625145530000|2021-07-01 13:18:50|18283|18253|18281|18251|18283|18253|18281|18251|2
1625145540000|2021-07-01 13:19:00|18283|18253|18286|18256|18286|18256|18283|18253|3
1625145550000|2021-07-01 13:19:10|18283|18253|18290|18260|18290|18260|18283|18253|6
1625145560000|2021-07-01 13:19:20|18292|18262|18290|18260|18292|18262|18290|18260|4
1625145570000|2021-07-01 13:19:30|18288|18258|18288|18258|18288|18258|18286|18256|3
1625145580000|2021-07-01 13:19:40|18286|18256|18286|18256|18286|18256|18286|18256|1
1625145590000|2021-07-01 13:19:50|18288|18258|18286|18256|18288|18258|18286|18256|4
1625145600000|2021-07-01 13:20:00|18288|18258|18294|18264|18294|18264|18288|18258|7
1625145610000|2021-07-01 13:20:10|18296|18266|18288|18258|18296|18266|18286|18256|7
1625145620000|2021-07-01 13:20:20|18286|18256|18286|18256|18288|18258|18286|18256|5
1625145630000|2021-07-01 13:20:30|18284|18254|18286|18256|18286|18256|18284|18254|2
1625145640000|2021-07-01 13:20:40|18288|18258|18293|18263|18293|18263|18288|18258|3
1625145660000|2021-07-01 13:21:00|18296|18266|18281|18251|18298|18268|18276|18246|10
1625145670000|2021-07-01 13:21:10|18283|18253|18285|18255|18288|18258|18283|18253|5
1625145680000|2021-07-01 13:21:20|18286|18256|18286|18256|18288|18258|18286|18256|5
1625145690000|2021-07-01 13:21:30|18288|18258|18293|18263|18293|18263|18288|18258|2
1625145700000|2021-07-01 13:21:40|18291|18261|18291|18261|18291|18261|18291|18261|1
1625145710000|2021-07-01 13:21:50|18284|18254|18281|18251|18284|18254|18273|18243|10
1625145720000|2021-07-01 13:22:00|18283|18253|18281|18251|18283|18253|18281|18251|2
1625145730000|2021-07-01 13:22:10|18283|18253|18281|18251|18283|18253|18281|18251|2
1625145740000|2021-07-01 13:22:20|18283|18253|18281|18251|18283|18253|18281|18251|2
1625145750000|2021-07-01 13:22:30|18280|18250|18278|18248|18280|18250|18278|18248|2
1625145760000|2021-07-01 13:22:40|18280|18250|18271|18241|18280|18250|18271|18241|7
1625145770000|2021-07-01 13:22:50|18270|18240|18270|18240|18273|18243|18268|18238|7
1625145780000|2021-07-01 13:23:00|18268|18238|18270|18240|18270|18240|18265|18235|9
1625145790000|2021-07-01 13:23:10|18268|18238|18266|18236|18268|18238|18265|18235|6
1625145800000|2021-07-01 13:23:20|18268|18238|18266|18236|18270|18240|18263|18233|8
1625145810000|2021-07-01 13:23:30|18263|18233|18261|18231|18265|18235|18260|18230|7
1625145820000|2021-07-01 13:23:40|18265|18235|18265|18235|18265|18235|18263|18233|5
1625145830000|2021-07-01 13:23:50|18268|18238|18265|18235|18268|18238|18263|18233|4
1625145840000|2021-07-01 13:24:00|18264|18234|18276|18246|18276|18246|18263|18233|10
1625145850000|2021-07-01 13:24:10|18278|18248|18281|18251|18283|18253|18278|18248|5
1625145860000|2021-07-01 13:24:20|18283|18253|18283|18253|18283|18253|18281|18251|3
1625145870000|2021-07-01 13:24:30|18281|18251|18275|18245|18281|18251|18275|18245|5
1625145880000|2021-07-01 13:24:40|18276|18246|18275|18245|18278|18248|18275|18245|3
1625145890000|2021-07-01 13:24:50|18273|18243|18275|18245|18275|18245|18273|18243|2
1625145900000|2021-07-01 13:25:00|18273|18243|18276|18246|18276|18246|18266|18236|9
1625145910000|2021-07-01 13:25:10|18273|18243|18271|18241|18273|18243|18266|18236|7
1625145920000|2021-07-01 13:25:20|18270|18240|18268|18238|18270|18240|18265|18235|7
1625145930000|2021-07-01 13:25:30|18265|18235|18270|18240|18270|18240|18265|18235|6
1625145940000|2021-07-01 13:25:40|18268|18238|18265|18235|18268|18238|18265|18235|4
1625145950000|2021-07-01 13:25:50|18268|18238|18270|18240|18270|18240|18268|18238|2
1625145960000|2021-07-01 13:26:00|18271|18241|18275|18245|18275|18245|18271|18241|3
1625145970000|2021-07-01 13:26:10|18273|18243|18275|18245|18275|18245|18273|18243|2
1625145980000|2021-07-01 13:26:20|18273|18243|18270|18240|18273|18243|18270|18240|2
1625145990000|2021-07-01 13:26:30|18268|18238|18268|18238|18268|18238|18265|18235|4
1625146000000|2021-07-01 13:26:40|18266|18236|18268|18238|18268|18238|18263|18233|9
1625146010000|2021-07-01 13:26:50|18266|18236|18261|18231|18268|18238|18261|18231|5
1625146020000|2021-07-01 13:27:00|18260|18230|18250|18220|18260|18230|18250|18220|7
1625146030000|2021-07-01 13:27:10|18253|18223|18255|18225|18255|18225|18253|18223|2
1625146050000|2021-07-01 13:27:30|18258|18228|18261|18231|18261|18231|18258|18228|3
1625146060000|2021-07-01 13:27:40|18260|18230|18255|18225|18260|18230|18255|18225|4
1625146070000|2021-07-01 13:27:50|18257|18227|18256|18226|18257|18227|18253|18223|5
1625146090000|2021-07-01 13:28:10|18258|18228|18255|18225|18260|18230|18255|18225|4
1625146100000|2021-07-01 13:28:20|18258|18228|18258|18228|18258|18228|18258|18228|1
1625146110000|2021-07-01 13:28:30|18255|18225|18255|18225|18255|18225|18253|18223|3
1625146120000|2021-07-01 13:28:40|18260|18230|18260|18230|18260|18230|18258|18228|3
1625146130000|2021-07-01 13:28:50|18263|18233|18270|18240|18270|18240|18263|18233|4
1625146140000|2021-07-01 13:29:00|18268|18238|18275|18245|18275|18245|18268|18238|5
1625146150000|2021-07-01 13:29:10|18273|18243|18273|18243|18275|18245|18273|18243|11
1625146160000|2021-07-01 13:29:20|18275|18245|18270|18240|18275|18245|18268|18238|11
1625146170000|2021-07-01 13:29:30|18268|18238|18270|18240|18270|18240|18268|18238|4
1625146180000|2021-07-01 13:29:40|18272|18242|18273|18243|18275|18245|18272|18242|4
1625146190000|2021-07-01 13:29:50|18268|18238|18270|18240|18273|18243|18268|18238|4
1625146200000|2021-07-01 13:30:00|18268|18238|18261|18231|18268|18238|18261|18231|5
1625146210000|2021-07-01 13:30:10|18260|18230|18256|18226|18260|18230|18256|18226|5
1625146220000|2021-07-01 13:30:20|18258|18228|18253|18223|18258|18228|18245|18215|9
1625146230000|2021-07-01 13:30:30|18250|18220|18255|18225|18260|18230|18250|18220|8
1625146240000|2021-07-01 13:30:40|18256|18226|18257|18227|18258|18228|18255|18225|5
1625146250000|2021-07-01 13:30:50|18256|18226|18255|18225|18256|18226|18250|18220|6
1625146260000|2021-07-01 13:31:00|18253|18223|18246|18216|18255|18225|18246|18216|11
1625146270000|2021-07-01 13:31:10|18248|18218|18251|18221|18255|18225|18248|18218|7
1625146280000|2021-07-01 13:31:20|18248|18218|18248|18218|18250|18220|18248|18218|3
1625146290000|2021-07-01 13:31:30|18250|18220|18250|18220|18250|18220|18248|18218|5
1625146300000|2021-07-01 13:31:40|18253|18223|18256|18226|18260|18230|18253|18223|14
1625146310000|2021-07-01 13:31:50|18258|18228|18253|18223|18260|18230|18253|18223|9
1625146320000|2021-07-01 13:32:00|18250|18220|18246|18216|18250|18220|18246|18216|3
1625146330000|2021-07-01 13:32:10|18248|18218|18240|18210|18250|18220|18240|18210|13
1625146340000|2021-07-01 13:32:20|18238|18208|18238|18208|18240|18210|18238|18208|13
1625146350000|2021-07-01 13:32:30|18240|18210|18223|18193|18240|18210|18221|18191|5
1625146360000|2021-07-01 13:32:40|18225|18195|18225|18195|18225|18195|18221|18191|4
1625146370000|2021-07-01 13:32:50|18228|18198|18221|18191|18228|18198|18221|18191|4
1625146380000|2021-07-01 13:33:00|18219|18189|18221|18191|18221|18191|18208|18178|13
1625146390000|2021-07-01 13:33:10|18218|18188|18220|18190|18223|18193|18218|18188|7
1625146400000|2021-07-01 13:33:20|18221|18191|18220|18190|18221|18191|18220|18190|4
1625146410000|2021-07-01 13:33:30|18221|18191|18228|18198|18228|18198|18221|18191|12
1625146420000|2021-07-01 13:33:40|18230|18200|18228|18198|18230|18200|18226|18196|8
1625146430000|2021-07-01 13:33:50|18230|18200|18223|18193|18230|18200|18223|18193|9
1625146440000|2021-07-01 13:34:00|18225|18195|18218|18188|18225|18195|18218|18188|7
1625146450000|2021-07-01 13:34:10|18220|18190|18220|18190|18220|18190|18220|18190|1
1625146460000|2021-07-01 13:34:20|18218|18188|18211|18181|18220|18190|18211|18181|9
1625146470000|2021-07-01 13:34:30|18215|18185|18215|18185|18217|18187|18213|18183|7
1625146490000|2021-07-01 13:34:50|18213|18183|18201|18171|18215|18185|18201|18171|8
1625146500000|2021-07-01 13:35:00|18203|18173|18200|18170|18203|18173|18198|18168|5
1625146510000|2021-07-01 13:35:10|18198|18168|18201|18171|18201|18171|18193|18163|7
1625146520000|2021-07-01 13:35:20|18203|18173|18201|18171|18203|18173|18201|18171|4
1625146530000|2021-07-01 13:35:30|18203|18173|18211|18181|18211|18181|18203|18173|5
1625146540000|2021-07-01 13:35:40|18209|18179|18211|18181|18213|18183|18209|18179|4
1625146560000|2021-07-01 13:36:00|18209|18179|18205|18175|18209|18179|18205|18175|4
1625146570000|2021-07-01 13:36:10|18206|18176|18208|18178|18210|18180|18203|18173|7
1625146580000|2021-07-01 13:36:20|18210|18180|18213|18183|18213|18183|18208|18178|5
1625146590000|2021-07-01 13:36:30|18211|18181|18210|18180|18211|18181|18208|18178|5
1625146600000|2021-07-01 13:36:40|18208|18178|18205|18175|18208|18178|18205|18175|3
1625146610000|2021-07-01 13:36:50|18201|18171|18200|18170|18203|18173|18200|18170|4
1625146620000|2021-07-01 13:37:00|18198|18168|18200|18170|18200|18170|18198|18168|2
1625146630000|2021-07-01 13:37:10|18198|18168|18205|18175|18205|18175|18198|18168|6
1625146640000|2021-07-01 13:37:20|18206|18176|18205|18175|18206|18176|18203|18173|3
1625146650000|2021-07-01 13:37:30|18203|18173|18201|18171|18205|18175|18201|18171|5
1625146660000|2021-07-01 13:37:40|18200|18170|18200|18170|18200|18170|18198|18168|3
1625146670000|2021-07-01 13:37:50|18201|18171|18205|18175|18205|18175|18201|18171|2
1625146680000|2021-07-01 13:38:00|18208|18178|18210|18180|18210|18180|18208|18178|6
1625146690000|2021-07-01 13:38:10|18213|18183|18210|18180|18213|18183|18210|18180|2
1625146710000|2021-07-01 13:38:30|18211|18181|18213|18183|18215|18185|18211|18181|3
1625146720000|2021-07-01 13:38:40|18211|18181|18211|18181|18213|18183|18211|18181|3
1625146730000|2021-07-01 13:38:50|18213|18183|18211|18181|18215|18185|18211|18181|4
1625146740000|2021-07-01 13:39:00|18210|18180|18203|18173|18210|18180|18203|18173|3
1625146750000|2021-07-01 13:39:10|18200|18170|18205|18175|18205|18175|18200|18170|4
1625146760000|2021-07-01 13:39:20|18203|18173|18200|18170|18205|18175|18200|18170|4
1625146770000|2021-07-01 13:39:30|18203|18173|18199|18169|18203|18173|18195|18165|7
1625146780000|2021-07-01 13:39:40|18201|18171|18205|18175|18205|18175|18201|18171|3
1625146790000|2021-07-01 13:39:50|18203|18173|18205|18175|18205|18175|18203|18173|2
1625146810000|2021-07-01 13:40:10|18206|18176|18211|18181|18211|18181|18206|18176|4
1625146820000|2021-07-01 13:40:20|18213|18183|18225|18195|18225|18195|18213|18183|11
1625146830000|2021-07-01 13:40:30|18223|18193|18225|18195|18225|18195|18221|18191|4
1625146840000|2021-07-01 13:40:40|18226|18196|18225|18195|18230|18200|18225|18195|5
1625146850000|2021-07-01 13:40:50|18223|18193|18225|18195|18226|18196|18221|18191|5
1625146860000|2021-07-01 13:41:00|18223|18193|18211|18181|18225|18195|18211|18181|10
1625146870000|2021-07-01 13:41:10|18210|18180|18200|18170|18210|18180|18198|18168|7
1625146880000|2021-07-01 13:41:20|18196|18166|18195|18165|18198|18168|18195|18165|4
1625146890000|2021-07-01 13:41:30|18193|18163|18186|18156|18195|18165|18185|18155|10
1625146900000|2021-07-01 13:41:40|18185|18155|18173|18143|18185|18155|18173|18143|11
1625146910000|2021-07-01 13:41:50|18168|18138|18176|18146|18180|18150|18165|18135|12
1625146920000|2021-07-01 13:42:00|18178|18148|18183|18153|18183|18153|18178|18148|4
1625146930000|2021-07-01 13:42:10|18185|18155|18183|18153|18187|18157|18183|18153|8
1625146940000|2021-07-01 13:42:20|18181|18151|18178|18148|18181|18151|18178|18148|2
1625146950000|2021-07-01 13:42:30|18181|18151|18185|18155|18185|18155|18181|18151|3
1625146970000|2021-07-01 13:42:50|18186|18156|18186|18156|18188|18158|18186|18156|3
1625146980000|2021-07-01 13:43:00|18190|18160|18190|18160|18190|18160|18186|18156|7
1625146990000|2021-07-01 13:43:10|18188|18158|18188|18158|18190|18160|18188|18158|3
1625147000000|2021-07-01 13:43:20|18190|18160|18188|18158|18190|18160|18188|18158|14
1625147010000|2021-07-01 13:43:30|18190|18160|18190|18160|18190|18160|18188|18158|9
1625147020000|2021-07-01 13:43:40|18191|18161|18192|18162|18193|18163|18190|18160|7
1625147030000|2021-07-01 13:43:50|18190|18160|18192|18162|18192|18162|18190|18160|2
1625147040000|2021-07-01 13:44:00|18190|18160|18193|18163|18195|18165|18190|18160|9
1625147050000|2021-07-01 13:44:10|18195|18165|18193|18163|18195|18165|18193|18163|10
1625147060000|2021-07-01 13:44:20|18195|18165|18193|18163|18195|18165|18193|18163|10
1625147070000|2021-07-01 13:44:30|18195|18165|18195|18165|18195|18165|18195|18165|1
1625147080000|2021-07-01 13:44:40|18197|18167|18196|18166|18197|18167|18193|18163|7
1625147090000|2021-07-01 13:44:50|18198|18168|18200|18170|18200|18170|18196|18166|4
1625147100000|2021-07-01 13:45:00|18201|18171|18198|18168|18201|18171|18198|18168|13
1625147110000|2021-07-01 13:45:10|18195|18165|18203|18173|18203|18173|18195|18165|13
1625147120000|2021-07-01 13:45:20|18205|18175|18206|18176|18210|18180|18203|18173|7
1625147130000|2021-07-01 13:45:30|18203|18173|18203|18173|18203|18173|18203|18173|1
1625147140000|2021-07-01 13:45:40|18205|18175|18205|18175|18205|18175|18203|18173|7
1625147150000|2021-07-01 13:45:50|18203|18173|18205|18175|18205|18175|18203|18173|4
1625147160000|2021-07-01 13:46:00|18203|18173|18203|18173|18205|18175|18203|18173|3
1625147170000|2021-07-01 13:46:10|18205|18175|18203|18173|18205|18175|18203|18173|10
1625147180000|2021-07-01 13:46:20|18205|18175|18205|18175|18205|18175|18203|18173|15
1625147190000|2021-07-01 13:46:30|18203|18173|18200|18170|18205|18175|18200|18170|17
1625147200000|2021-07-01 13:46:40|18198|18168|18198|18168|18200|18170|18198|18168|11
1625147210000|2021-07-01 13:46:50|18195|18165|18195|18165|18198|18168|18193|18163|13
1625147220000|2021-07-01 13:47:00|18193|18163|18196|18166|18196|18166|18188|18158|10
1625147230000|2021-07-01 13:47:10|18195|18165|18196|18166|18196|18166|18195|18165|2
1625147240000|2021-07-01 13:47:20|18198|18168|18200|18170|18200|18170|18198|18168|2
1625147250000|2021-07-01 13:47:30|18198|18168|18193|18163|18198|18168|18193|18163|2
1625147280000|2021-07-01 13:48:00|18195|18165|18196|18166|18196|18166|18195|18165|2
1625147290000|2021-07-01 13:48:10|18200|18170|18196|18166|18200|18170|18196|18166|5
1625147300000|2021-07-01 13:48:20|18198|18168|18201|18171|18201|18171|18198|18168|3
1625147310000|2021-07-01 13:48:30|18200|18170|18196|18166|18200|18170|18196|18166|3
1625147320000|2021-07-01 13:48:40|18198|18168|18196|18166|18200|18170|18196|18166|4
1625147330000|2021-07-01 13:48:50|18198|18168|18195|18165|18200|18170|18195|18165|4
1625147340000|2021-07-01 13:49:00|18196|18166|18196|18166|18196|18166|18193|18163|3
1625147350000|2021-07-01 13:49:10|18198|18168|18198|18168|18200|18170|18198|18168|3
1625147360000|2021-07-01 13:49:20|18194|18164|18198|18168|18198|18168|18194|18164|2
1625147370000|2021-07-01 13:49:30|18196|18166|18193|18163|18196|18166|18191|18161|4
1625147380000|2021-07-01 13:49:40|18194|18164|18193|18163|18196|18166|18191|18161|7
1625147390000|2021-07-01 13:49:50|18191|18161|18196|18166|18196|18166|18188|18158|7
1625147400000|2021-07-01 13:50:00|18193|18163|18191|18161|18193|18163|18190|18160|4
1625147420000|2021-07-01 13:50:20|18189|18159|18189|18159|18189|18159|18189|18159|1
1625147430000|2021-07-01 13:50:30|18191|18161|18191|18161|18193|18163|18191|18161|3
1625147440000|2021-07-01 13:50:40|18190|18160|18190|18160|18191|18161|18188|18158|5
1625147450000|2021-07-01 13:50:50|18193|18163|18193|18163|18193|18163|18191|18161|5
1625147460000|2021-07-01 13:51:00|18195|18165|18193|18163|18195|18165|18193|18163|2
1625147470000|2021-07-01 13:51:10|18191|18161|18190|18160|18191|18161|18190|18160|2
1625147480000|2021-07-01 13:51:20|18188|18158|18184|18154|18188|18158|18184|18154|3
1625147490000|2021-07-01 13:51:30|18186|18156|18186|18156|18186|18156|18186|18156|1
1625147500000|2021-07-01 13:51:40|18183|18153|18180|18150|18183|18153|18180|18150|2
1625147510000|2021-07-01 13:51:50|18181|18151|18176|18146|18181|18151|18173|18143|9
1625147520000|2021-07-01 13:52:00|18178|18148|18186|18156|18186|18156|18176|18146|8
1625147530000|2021-07-01 13:52:10|18188|18158|18186|18156|18188|18158|18186|18156|2
1625147540000|2021-07-01 13:52:20|18185|18155|18183|18153|18185|18155|18183|18153|2
1625147550000|2021-07-01 13:52:30|18186|18156|18186|18156|18186|18156|18186|18156|1
1625147560000|2021-07-01 13:52:40|18183|18153|18183|18153|18185|18155|18180|18150|8
1625147570000|2021-07-01 13:52:50|18185|18155|18181|18151|18185|18155|18181|18151|5
1625147580000|2021-07-01 13:53:00|18183|18153|18191|18161|18193|18163|18183|18153|7
1625147590000|2021-07-01 13:53:10|18193|18163|18190|18160|18193|18163|18188|18158|8
1625147600000|2021-07-01 13:53:20|18193|18163|18190|18160|18195|18165|18190|18160|4
1625147610000|2021-07-01 13:53:30|18188|18158|18185|18155|18188|18158|18185|18155|2
1625147620000|2021-07-01 13:53:40|18188|18158|18197|18167|18197|18167|18188|18158|5
1625147630000|2021-07-01 13:53:50|18195|18165|18198|18168|18203|18173|18195|18165|14
1625147640000|2021-07-01 13:54:00|18196|18166|18196|18166|18196|18166|18196|18166|1
1625147650000|2021-07-01 13:54:10|18193|18163|18195|18165|18195|18165|18193|18163|12
1625147660000|2021-07-01 13:54:20|18193|18163|18195|18165|18195|18165|18193|18163|4
1625147670000|2021-07-01 13:54:30|18193|18163|18193|18163|18195|18165|18193|18163|5
1625147680000|2021-07-01 13:54:40|18195|18165|18198|18168|18200|18170|18193|18163|9
1625147690000|2021-07-01 13:54:50|18196|18166|18196|18166|18196|18166|18196|18166|1
1625147700000|2021-07-01 13:55:00|18194|18164|18193|18163|18196|18166|18188|18158|8
1625147710000|2021-07-01 13:55:10|18195|18165|18195|18165|18198|18168|18193|18163|9
1625147720000|2021-07-01 13:55:20|18193|18163|18193|18163|18193|18163|18193|18163|1
1625147730000|2021-07-01 13:55:30|18195|18165|18206|18176|18206|18176|18193|18163|11
1625147740000|2021-07-01 13:55:40|18203|18173|18186|18156|18205|18175|18186|18156|8
1625147780000|2021-07-01 13:56:20|18190|18160|18190|18160|18190|18160|18190|18160|1
1625147800000|2021-07-01 13:56:40|18188|18158|18188|18158|18188|18158|18188|18158|1
1625147810000|2021-07-01 13:56:50|18185|18155|18185|18155|18185|18155|18183|18153|3
1625147840000|2021-07-01 13:57:20|18181|18151|18183|18153|18183|18153|18181|18151|2
1625147850000|2021-07-01 13:57:30|18181|18151|18181|18151|18181|18151|18181|18151|1
1625147860000|2021-07-01 13:57:40|18180|18150|18183|18153|18183|18153|18175|18145|7
1625147870000|2021-07-01 13:57:50|18181|18151|18181|18151|18181|18151|18181|18151|1
1625147890000|2021-07-01 13:58:10|18178|18148|18176|18146|18178|18148|18176|18146|2
1625147900000|2021-07-01 13:58:20|18178|18148|18178|18148|18178|18148|18178|18148|1
1625147910000|2021-07-01 13:58:30|18179|18149|18175|18145|18181|18151|18175|18145|5
1625147920000|2021-07-01 13:58:40|18176|18146|18176|18146|18178|18148|18176|18146|3
1625147950000|2021-07-01 13:59:10|18178|18148|18170|18140|18180|18150|18170|18140|7
1625147960000|2021-07-01 13:59:20|18164|18134|18170|18140|18170|18140|18164|18134|4
1625147970000|2021-07-01 13:59:30|18177|18147|18170|18140|18177|18147|18170|18140|4
1625147980000|2021-07-01 13:59:40|18168|18138|18165|18135|18168|18138|18161|18131|9
1625147990000|2021-07-01 13:59:50|18166|18136|18170|18140|18170|18140|18166|18136|2
1625148000000|2021-07-01 14:00:00|18168|18138|18170|18140|18170|18140|18168|18138|2
1625148010000|2021-07-01 14:00:10|18171|18141|18171|18141|18173|18143|18170|18140|4
1625148020000|2021-07-01 14:00:20|18168|18138|18166|18136|18168|18138|18166|18136|2
1625148030000|2021-07-01 14:00:30|18168|18138|18163|18133|18168|18138|18163|18133|3
1625148050000|2021-07-01 14:00:50|18166|18136|18168|18138|18168|18138|18166|18136|2
1625148060000|2021-07-01 14:01:00|18171|18141|18169|18139|18173|18143|18169|18139|4
1625148070000|2021-07-01 14:01:10|18171|18141|18168|18138|18173|18143|18168|18138|5
1625148080000|2021-07-01 14:01:20|18171|18141|18171|18141|18171|18141|18168|18138|5
1625148090000|2021-07-01 14:01:30|18173|18143|18171|18141|18173|18143|18168|18138|4
1625148100000|2021-07-01 14:01:40|18173|18143|18173|18143|18173|18143|18173|18143|1
1625148110000|2021-07-01 14:01:50|18171|18141|18161|18131|18171|18141|18158|18128|6
1625148120000|2021-07-01 14:02:00|18163|18133|18161|18131|18163|18133|18161|18131|2
1625148130000|2021-07-01 14:02:10|18158|18128|18161|18131|18161|18131|18156|18126|8
1625148140000|2021-07-01 14:02:20|18158|18128|18156|18126|18158|18128|18156|18126|2
1625148150000|2021-07-01 14:02:30|18154|18124|18158|18128|18158|18128|18154|18124|2
1625148160000|2021-07-01 14:02:40|18160|18130|18161|18131|18161|18131|18160|18130|2
1625148170000|2021-07-01 14:02:50|18160|18130|18158|18128|18160|18130|18158|18128|2
1625148180000|2021-07-01 14:03:00|18156|18126|18153|18123|18156|18126|18153|18123|3
1625148190000|2021-07-01 14:03:10|18148|18118|18156|18126|18156|18126|18148|18118|5
1625148200000|2021-07-01 14:03:20|18160|18130|18160|18130|18161|18131|18158|18128|5
1625148210000|2021-07-01 14:03:30|18161|18131|18160|18130|18163|18133|18160|18130|3
1625148220000|2021-07-01 14:03:40|18158|18128|18156|18126|18160|18130|18156|18126|4
1625148230000|2021-07-01 14:03:50|18154|18124|18156|18126|18156|18126|18154|18124|2
1625148250000|2021-07-01 14:04:10|18158|18128|18161|18131|18161|18131|18158|18128|3
1625148260000|2021-07-01 14:04:20|18158|18128|18156|18126|18158|18128|18156|18126|2
1625148280000|2021-07-01 14:04:40|18158|18128|18161|18131|18165|18135|18158|18128|6
1625148290000|2021-07-01 14:04:50|18163|18133|18161|18131|18165|18135|18161|18131|4
1625148300000|2021-07-01 14:05:00|18160|18130|18160|18130|18160|18130|18160|18130|1
1625148310000|2021-07-01 14:05:10|18158|18128|18160|18130|18160|18130|18158|18128|2
1625148320000|2021-07-01 14:05:20|18158|18128|18160|18130|18160|18130|18158|18128|4
1625148330000|2021-07-01 14:05:30|18156|18126|18162|18132|18162|18132|18156|18126|4
1625148340000|2021-07-01 14:05:40|18163|18133|18168|18138|18170|18140|18163|18133|5
1625148350000|2021-07-01 14:05:50|18170|18140|18171|18141|18172|18142|18170|18140|3
1625148360000|2021-07-01 14:06:00|18172|18142|18170|18140|18172|18142|18170|18140|4
1625148370000|2021-07-01 14:06:10|18169|18139|18166|18136|18169|18139|18166|18136|3
1625148380000|2021-07-01 14:06:20|18168|18138|18169|18139|18169|18139|18166|18136|3
1625148400000|2021-07-01 14:06:40|18168|18138|18171|18141|18171|18141|18168|18138|3
1625148410000|2021-07-01 14:06:50|18169|18139|18174|18144|18174|18144|18169|18139|3
1625148420000|2021-07-01 14:07:00|18171|18141|18168|18138|18171|18141|18168|18138|2
1625148440000|2021-07-01 14:07:20|18165|18135|18165|18135|18167|18137|18163|18133|7
1625148450000|2021-07-01 14:07:30|18163|18133|18163|18133|18163|18133|18158|18128|6
1625148460000|2021-07-01 14:07:40|18165|18135|18168|18138|18168|18138|18165|18135|2
1625148470000|2021-07-01 14:07:50|18170|18140|18173|18143|18173|18143|18170|18140|4
1625148480000|2021-07-01 14:08:00|18171|18141|18173|18143|18173|18143|18171|18141|4
1625148490000|2021-07-01 14:08:10|18175|18145|18175|18145|18180|18150|18175|18145|6
1625148500000|2021-07-01 14:08:20|18176|18146|18176|18146|18178|18148|18176|18146|3
1625148510000|2021-07-01 14:08:30|18178|18148|18178|18148|18178|18148|18176|18146|3
1625148520000|2021-07-01 14:08:40|18175|18145|18175|18145|18178|18148|18175|18145|3
1625148540000|2021-07-01 14:09:00|18173|18143|18171|18141|18173|18143|18171|18141|2
1625148550000|2021-07-01 14:09:10|18168|18138|18166|18136|18168|18138|18166|18136|2
1625148560000|2021-07-01 14:09:20|18163|18133|18166|18136|18166|18136|18163|18133|2
1625148570000|2021-07-01 14:09:30|18163|18133|18158|18128|18166|18136|18158|18128|6
1625148580000|2021-07-01 14:09:40|18160|18130|18158|18128|18160|18130|18158|18128|4
1625148590000|2021-07-01 14:09:50|18156|18126|18163|18133|18165|18135|18156|18126|8
1625148600000|2021-07-01 14:10:00|18161|18131|18161|18131|18161|18131|18161|18131|1
1625148610000|2021-07-01 14:10:10|18158|18128|18158|18128|18158|18128|18156|18126|3
1625148620000|2021-07-01 14:10:20|18160|18130|18158|18128|18160|18130|18158|18128|2
1625148630000|2021-07-01 14:10:30|18160|18130|18158|18128|18165|18135|18158|18128|8
1625148640000|2021-07-01 14:10:40|18156|18126|18158|18128|18158|18128|18156|18126|6
1625148650000|2021-07-01 14:10:50|18160|18130|18155|18125|18162|18132|18155|18125|6
1625148660000|2021-07-01 14:11:00|18153|18123|18156|18126|18158|18128|18153|18123|6
1625148670000|2021-07-01 14:11:10|18158|18128|18160|18130|18160|18130|18158|18128|2
1625148680000|2021-07-01 14:11:20|18161|18131|18158|18128|18161|18131|18154|18124|10
1625148690000|2021-07-01 14:11:30|18156|18126|18156|18126|18158|18128|18154|18124|5
1625148700000|2021-07-01 14:11:40|18158|18128|18158|18128|18158|18128|18158|18128|1
1625148710000|2021-07-01 14:11:50|18156|18126|18156|18126|18156|18126|18153|18123|3
1625148720000|2021-07-01 14:12:00|18153|18123|18153|18123|18153|18123|18153|18123|1
1625148730000|2021-07-01 14:12:10|18151|18121|18155|18125|18155|18125|18151|18121|3
1625148740000|2021-07-01 14:12:20|18158|18128|18156|18126|18161|18131|18156|18126|8
1625148750000|2021-07-01 14:12:30|18158|18128|18156|18126|18158|18128|18153|18123|4
1625148760000|2021-07-01 14:12:40|18153|18123|18156|18126|18156|18126|18153|18123|2
1625148770000|2021-07-01 14:12:50|18158|18128|18156|18126|18158|18128|18156|18126|2
1625148780000|2021-07-01 14:13:00|18158|18128|18158|18128|18158|18128|18156|18126|7
1625148790000|2021-07-01 14:13:10|18161|18131|18161|18131|18161|18131|18161|18131|1
1625148800000|2021-07-01 14:13:20|18159|18129|18158|18128|18161|18131|18158|18128|6
1625148810000|2021-07-01 14:13:30|18159|18129|18156|18126|18159|18129|18156|18126|3
1625148820000|2021-07-01 14:13:40|18154|18124|18156|18126|18156|18126|18154|18124|4
1625148830000|2021-07-01 14:13:50|18154|18124|18153|18123|18156|18126|18153|18123|3
1625148840000|2021-07-01 14:14:00|18151|18121|18151|18121|18151|18121|18151|18121|1
1625148850000|2021-07-01 14:14:10|18149|18119|18148|18118|18149|18119|18148|18118|2
1625148860000|2021-07-01 14:14:20|18146|18116|18146|18116|18146|18116|18139|18109|5
1625148870000|2021-07-01 14:14:30|18143|18113|18138|18108|18143|18113|18138|18108|4
1625148890000|2021-07-01 14:14:50|18135|18105|18133|18103|18135|18105|18133|18103|2
1625148900000|2021-07-01 14:15:00|18130|18100|18148|18118|18148|18118|18130|18100|8
1625148910000|2021-07-01 14:15:10|18150|18120|18163|18133|18163|18133|18150|18120|7
1625148920000|2021-07-01 14:15:20|18161|18131|18151|18121|18161|18131|18151|18121|8
1625148930000|2021-07-01 14:15:30|18153|18123|18156|18126|18158|18128|18153|18123|4
1625148940000|2021-07-01 14:15:40|18158|18128|18158|18128|18158|18128|18153|18123|4
1625148950000|2021-07-01 14:15:50|18156|18126|18155|18125|18156|18126|18155|18125|2
1625148970000|2021-07-01 14:16:10|18151|18121|18153|18123|18153|18123|18151|18121|2
1625148980000|2021-07-01 14:16:20|18151|18121|18150|18120|18151|18121|18150|18120|2
1625148990000|2021-07-01 14:16:30|18146|18116|18148|18118|18148|18118|18146|18116|2
1625149000000|2021-07-01 14:16:40|18146|18116|18155|18125|18155|18125|18146|18116|5
1625149010000|2021-07-01 14:16:50|18156|18126|18161|18131|18163|18133|18156|18126|8
1625149030000|2021-07-01 14:17:10|18163|18133|18166|18136|18166|18136|18161|18131|7
1625149040000|2021-07-01 14:17:20|18168|18138|18165|18135|18168|18138|18165|18135|3
1625149050000|2021-07-01 14:17:30|18168|18138|18168|18138|18168|18138|18166|18136|3
1625149060000|2021-07-01 14:17:40|18165|18135|18168|18138|18168|18138|18163|18133|4
1625149070000|2021-07-01 14:17:50|18170|18140|18171|18141|18173|18143|18170|18140|4
1625149080000|2021-07-01 14:18:00|18173|18143|18173|18143|18173|18143|18173|18143|1
1625149090000|2021-07-01 14:18:10|18175|18145|18175|18145|18175|18145|18171|18141|4
1625149100000|2021-07-01 14:18:20|18173|18143|18175|18145|18175|18145|18173|18143|2
1625149110000|2021-07-01 14:18:30|18177|18147|18175|18145|18177|18147|18175|18145|2
1625149120000|2021-07-01 14:18:40|18173|18143|18173|18143|18175|18145|18173|18143|3
1625149130000|2021-07-01 14:18:50|18171|18141|18171|18141|18171|18141|18171|18141|1
1625149140000|2021-07-01 14:19:00|18170|18140|18156|18126|18170|18140|18156|18126|12
1625149150000|2021-07-01 14:19:10|18158|18128|18156|18126|18158|18128|18156|18126|4
1625149160000|2021-07-01 14:19:20|18155|18125|18151|18121|18155|18125|18151|18121|3
1625149170000|2021-07-01 14:19:30|18150|18120|18151|18121|18151|18121|18148|18118|3
1625149180000|2021-07-01 14:19:40|18148|18118|18155|18125|18155|18125|18148|18118|9
1625149190000|2021-07-01 14:19:50|18153|18123|18150|18120|18153|18123|18150|18120|3
1625149200000|2021-07-01 14:20:00|18153|18123|18151|18121|18158|18128|18151|18121|6
1625149210000|2021-07-01 14:20:10|18149|18119|18144|18114|18149|18119|18139|18109|9
1625149220000|2021-07-01 14:20:20|18146|18116|18146|18116|18151|18121|18146|18116|4
1625149230000|2021-07-01 14:20:30|18144|18114|18144|18114|18146|18116|18144|18114|3
1625149240000|2021-07-01 14:20:40|18146|18116|18146|18116|18146|18116|18144|18114|3
1625149250000|2021-07-01 14:20:50|18143|18113|18143|18113|18143|18113|18143|18113|1
1625149260000|2021-07-01 14:21:00|18141|18111|18138|18108|18141|18111|18136|18106|6
1625149270000|2021-07-01 14:21:10|18141|18111|18143|18113|18143|18113|18141|18111|4
1625149280000|2021-07-01 14:21:20|18141|18111|18139|18109|18141|18111|18139|18109|2
1625149290000|2021-07-01 14:21:30|18138|18108|18134|18104|18138|18108|18134|18104|5
1625149300000|2021-07-01 14:21:40|18133|18103|18133|18103|18133|18103|18125|18095|14
1625149310000|2021-07-01 14:21:50|18130|18100|18123|18093|18130|18100|18123|18093|4
1625149320000|2021-07-01 14:22:00|18126|18096|18133|18103|18133|18103|18126|18096|6
1625149330000|2021-07-01 14:22:10|18131|18101|18131|18101|18131|18101|18131|18101|1
1625149340000|2021-07-01 14:22:20|18130|18100|18128|18098|18131|18101|18128|18098|3
1625149350000|2021-07-01 14:22:30|18133|18103|18121|18091|18133|18103|18118|18088|9
1625149360000|2021-07-01 14:22:40|18118|18088|18111|18081|18120|18090|18111|18081|7
1625149370000|2021-07-01 14:22:50|18113|18083|18111|18081|18118|18088|18111|18081|7
1625149380000|2021-07-01 14:23:00|18108|18078|18113|18083|18113|18083|18106|18076|5
1625149390000|2021-07-01 14:23:10|18111|18081|18110|18080|18113|18083|18110|18080|4
1625149400000|2021-07-01 14:23:20|18105|18075|18105|18075|18108|18078|18098|18068|9
1625149410000|2021-07-01 14:23:30|18103|18073|18098|18068|18103|18073|18098|18068|3
1625149420000|2021-07-01 14:23:40|18099|18069|18099|18069|18101|18071|18099|18069|3
1625149430000|2021-07-01 14:23:50|18098|18068|18088|18058|18098|18068|18086|18056|12
1625149440000|2021-07-01 14:24:00|18086|18056|18086|18056|18086|18056|18079|18049|7
1625149450000|2021-07-01 14:24:10|18088|18058|18096|18066|18098|18068|18088|18058|10
1625149460000|2021-07-01 14:24:20|18094|18064|18101|18071|18101|18071|18094|18064|8
1625149470000|2021-07-01 14:24:30|18099|18069|18095|18065|18099|18069|18095|18065|4
1625149480000|2021-07-01 14:24:40|18093|18063|18098|18068|18101|18071|18093|18063|6
1625149490000|2021-07-01 14:24:50|18096|18066|18091|18061|18096|18066|18091|18061|3
1625149500000|2021-07-01 14:25:00|18088|18058|18091|18061|18093|18063|18088|18058|5
1625149510000|2021-07-01 14:25:10|18090|18060|18091|18061|18091|18061|18090|18060|2
1625149520000|2021-07-01 14:25:20|18093|18063|18093|18063|18093|18063|18091|18061|3
1625149530000|2021-07-01 14:25:30|18094|18064|18094|18064|18094|18064|18094|18064|1
1625149540000|2021-07-01 14:25:40|18096|18066|18098|18068|18098|18068|18096|18066|4
1625149560000|2021-07-01 14:26:00|18096|18066|18094|18064|18096|18066|18093|18063|4
1625149570000|2021-07-01 14:26:10|18096|18066|18096|18066|18096|18066|18096|18066|1
1625149580000|2021-07-01 14:26:20|18094|18064|18099|18069|18099|18069|18094|18064|12
1625149590000|2021-07-01 14:26:30|18101|18071|18101|18071|18103|18073|18099|18069|7
1625149600000|2021-07-01 14:26:40|18098|18068|18099|18069|18103|18073|18098|18068|7
1625149610000|2021-07-01 14:26:50|18098|18068|18098|18068|18100|18070|18096|18066|7
1625149620000|2021-07-01 14:27:00|18096|18066|18096|18066|18098|18068|18096|18066|5
1625149640000|2021-07-01 14:27:20|18098|18068|18096|18066|18098|18068|18096|18066|6
1625149650000|2021-07-01 14:27:30|18098|18068|18098|18068|18101|18071|18096|18066|11
1625149660000|2021-07-01 14:27:40|18101|18071|18098|18068|18101|18071|18096|18066|9
1625149670000|2021-07-01 14:27:50|18101|18071|18103|18073|18103|18073|18099|18069|6
1625149680000|2021-07-01 14:28:00|18101|18071|18110|18080|18110|18080|18101|18071|12
1625149690000|2021-07-01 14:28:10|18111|18081|18110|18080|18113|18083|18108|18078|11
1625149700000|2021-07-01 14:28:20|18106|18076|18101|18071|18106|18076|18101|18071|3
1625149710000|2021-07-01 14:28:30|18099|18069|18101|18071|18101|18071|18099|18069|2
1625149720000|2021-07-01 14:28:40|18103|18073|18103|18073|18103|18073|18103|18073|1
1625149730000|2021-07-01 14:28:50|18102|18072|18098|18068|18102|18072|18098|18068|2
1625149740000|2021-07-01 14:29:00|18100|18070|18105|18075|18105|18075|18096|18066|10
1625149750000|2021-07-01 14:29:10|18106|18076|18111|18081|18111|18081|18106|18076|6
1625149760000|2021-07-01 14:29:20|18110|18080|18105|18075|18110|18080|18105|18075|4
1625149770000|2021-07-01 14:29:30|18106|18076|18101|18071|18106|18076|18101|18071|4
1625149780000|2021-07-01 14:29:40|18103|18073|18101|18071|18105|18075|18101|18071|6
1625149790000|2021-07-01 14:29:50|18103|18073|18099|18069|18103|18073|18096|18066|10
1625149800000|2021-07-01 14:30:00|18096|18066|18086|18056|18096|18066|18086|18056|11
1625149810000|2021-07-01 14:30:10|18088|18058|18086|18056|18091|18061|18086|18056|8
1625149820000|2021-07-01 14:30:20|18088|18058|18075|18045|18088|18058|18075|18045|6
1625149830000|2021-07-01 14:30:30|18078|18048|18081|18051|18083|18053|18076|18046|11
1625149840000|2021-07-01 14:30:40|18079|18049|18076|18046|18079|18049|18074|18044|6
1625149850000|2021-07-01 14:30:50|18078|18048|18091|18061|18091|18061|18078|18048|9
1625149860000|2021-07-01 14:31:00|18093|18063|18085|18055|18093|18063|18079|18049|10
1625149870000|2021-07-01 14:31:10|18086|18056|18093|18063|18096|18066|18086|18056|10
1625149880000|2021-07-01 14:31:20|18091|18061|18090|18060|18093|18063|18090|18060|4
1625149890000|2021-07-01 14:31:30|18088|18058|18090|18060|18090|18060|18088|18058|2
1625149900000|2021-07-01 14:31:40|18091|18061|18095|18065|18095|18065|18091|18061|2
1625149910000|2021-07-01 14:31:50|18093|18063|18090|18060|18093|18063|18090|18060|3
1625149920000|2021-07-01 14:32:00|18088|18058|18098|18068|18098|18068|18085|18055|6
1625149930000|2021-07-01 14:32:10|18100|18070|18100|18070|18100|18070|18099|18069|3
1625149940000|2021-07-01 14:32:20|18103|18073|18113|18083|18116|18086|18103|18073|14
1625149950000|2021-07-01 14:32:30|18111|18081|18115|18085|18115|18085|18108|18078|6
1625149960000|2021-07-01 14:32:40|18116|18086|18118|18088|18118|18088|18113|18083|5
1625149970000|2021-07-01 14:32:50|18116|18086|18115|18085|18116|18086|18113|18083|5
1625149980000|2021-07-01 14:33:00|18113|18083|18120|18090|18120|18090|18113|18083|7
1625149990000|2021-07-01 14:33:10|18123|18093|18130|18100|18130|18100|18123|18093|4
1625150000000|2021-07-01 14:33:20|18133|18103|18130|18100|18138|18108|18130|18100|5
1625150010000|2021-07-01 14:33:30|18131|18101|18131|18101|18136|18106|18130|18100|7
1625150020000|2021-07-01 14:33:40|18133|18103|18133|18103|18135|18105|18131|18101|7
1625150030000|2021-07-01 14:33:50|18131|18101|18128|18098|18131|18101|18128|18098|3
1625150040000|2021-07-01 14:34:00|18126|18096|18121|18091|18126|18096|18121|18091|8
1625150050000|2021-07-01 14:34:10|18123|18093|18130|18100|18130|18100|18123|18093|4
1625150060000|2021-07-01 14:34:20|18128|18098|18125|18095|18128|18098|18125|18095|3
1625150080000|2021-07-01 14:34:40|18123|18093|18121|18091|18123|18093|18119|18089|4
1625150090000|2021-07-01 14:34:50|18123|18093|18116|18086|18123|18093|18116|18086|8
1625150100000|2021-07-01 14:35:00|18115|18085|18111|18081|18120|18090|18111|18081|7
1625150110000|2021-07-01 14:35:10|18110|18080|18105|18075|18111|18081|18105|18075|5
1625150120000|2021-07-01 14:35:20|18103|18073|18101|18071|18103|18073|18101|18071|2
1625150130000|2021-07-01 14:35:30|18100|18070|18098|18068|18105|18075|18096|18066|9
1625150140000|2021-07-01 14:35:40|18100|18070|18101|18071|18103|18073|18100|18070|4
1625150150000|2021-07-01 14:35:50|18099|18069|18100|18070|18100|18070|18098|18068|3
1625150160000|2021-07-01 14:36:00|18099|18069|18100|18070|18100|18070|18098|18068|5
1625150170000|2021-07-01 14:36:10|18105|18075|18115|18085|18115|18085|18105|18075|8
1625150180000|2021-07-01 14:36:20|18111|18081|18115|18085|18118|18088|18110|18080|6
1625150190000|2021-07-01 14:36:30|18113|18083|18116|18086|18116|18086|18111|18081|3
1625150210000|2021-07-01 14:36:50|18113|18083|18110|18080|18113|18083|18110|18080|3
1625150220000|2021-07-01 14:37:00|18108|18078|18103|18073|18108|18078|18099|18069|10
1625150230000|2021-07-01 14:37:10|18101|18071|18101|18071|18105|18075|18098|18068|8
1625150240000|2021-07-01 14:37:20|18103|18073|18105|18075|18105|18075|18101|18071|5
1625150250000|2021-07-01 14:37:30|18103|18073|18101|18071|18103|18073|18101|18071|4
1625150260000|2021-07-01 14:37:40|18103|18073|18106|18076|18106|18076|18103|18073|2
1625150270000|2021-07-01 14:37:50|18104|18074|18110|18080|18110|18080|18103|18073|6
1625150280000|2021-07-01 14:38:00|18111|18081|18111|18081|18111|18081|18106|18076|5
1625150300000|2021-07-01 14:38:20|18113|18083|18111|18081|18115|18085|18111|18081|3
1625150310000|2021-07-01 14:38:30|18108|18078|18113|18083|18113|18083|18108|18078|5
1625150320000|2021-07-01 14:38:40|18111|18081|18108|18078|18111|18081|18108|18078|3
1625150330000|2021-07-01 14:38:50|18106|18076|18106|18076|18108|18078|18103|18073|6
1625150340000|2021-07-01 14:39:00|18105|18075|18101|18071|18105|18075|18101|18071|2
1625150350000|2021-07-01 14:39:10|18103|18073|18105|18075|18106|18076|18103|18073|4
1625150360000|2021-07-01 14:39:20|18106|18076|18113|18083|18113|18083|18106|18076|4
1625150380000|2021-07-01 14:39:40|18115|18085|18116|18086|18118|18088|18115|18085|5
1625150390000|2021-07-01 14:39:50|18115|18085|18116|18086|18116|18086|18115|18085|2
1625150400000|2021-07-01 14:40:00|18115|18085|18115|18085|18115|18085|18115|18085|1
1625150410000|2021-07-01 14:40:10|18113|18083|18115|18085|18115|18085|18113|18083|2
1625150430000|2021-07-01 14:40:30|18116|18086|18116|18086|18116|18086|18116|18086|1
1625150440000|2021-07-01 14:40:40|18118|18088|18121|18091|18123|18093|18118|18088|7
1625150450000|2021-07-01 14:40:50|18125|18095|18128|18098|18128|18098|18125|18095|4
1625150460000|2021-07-01 14:41:00|18130|18100|18125|18095|18130|18100|18123|18093|5
1625150470000|2021-07-01 14:41:10|18123|18093|18123|18093|18123|18093|18120|18090|5
1625150480000|2021-07-01 14:41:20|18125|18095|18135|18105|18135|18105|18125|18095|5
1625150490000|2021-07-01 14:41:30|18133|18103|18133|18103|18135|18105|18133|18103|3
1625150510000|2021-07-01 14:41:50|18136|18106|18136|18106|18140|18110|18136|18106|8
1625150520000|2021-07-01 14:42:00|18133|18103|18130|18100|18133|18103|18130|18100|3
1625150530000|2021-07-01 14:42:10|18128|18098|18125|18095|18128|18098|18123|18093|5
1625150540000|2021-07-01 14:42:20|18123|18093|18123|18093|18123|18093|18123|18093|1
1625150550000|2021-07-01 14:42:30|18121|18091|18125|18095|18125|18095|18121|18091|3
1625150560000|2021-07-01 14:42:40|18123|18093|18128|18098|18128|18098|18123|18093|4
1625150570000|2021-07-01 14:42:50|18126|18096|18126|18096|18128|18098|18126|18096|3
1625150580000|2021-07-01 14:43:00|18125|18095|18123|18093|18125|18095|18123|18093|2
1625150590000|2021-07-01 14:43:10|18121|18091|18126|18096|18126|18096|18121|18091|4
1625150600000|2021-07-01 14:43:20|18128|18098|18130|18100|18130|18100|18128|18098|2
1625150610000|2021-07-01 14:43:30|18128|18098|18126|18096|18128|18098|18125|18095|6
1625150620000|2021-07-01 14:43:40|18128|18098|18131|18101|18131|18101|18128|18098|5
1625150640000|2021-07-01 14:44:00|18133|18103|18135|18105|18135|18105|18133|18103|2
1625150650000|2021-07-01 14:44:10|18133|18103|18135|18105|18135|18105|18130|18100|5
1625150660000|2021-07-01 14:44:20|18133|18103|18135|18105|18135|18105|18133|18103|2
1625150670000|2021-07-01 14:44:30|18133|18103|18131|18101|18133|18103|18131|18101|2
1625150680000|2021-07-01 14:44:40|18130|18100|18121|18091|18130|18100|18121|18091|6
1625150690000|2021-07-01 14:44:50|18118|18088|18123|18093|18126|18096|18118|18088|7
1625150700000|2021-07-01 14:45:00|18125|18095|18130|18100|18130|18100|18125|18095|6
1625150710000|2021-07-01 14:45:10|18128|18098|18130|18100|18130|18100|18128|18098|2
1625150730000|2021-07-01 14:45:30|18132|18102|18135|18105|18135|18105|18132|18102|2
1625150740000|2021-07-01 14:45:40|18133|18103|18138|18108|18138|18108|18133|18103|7
1625150750000|2021-07-01 14:45:50|18136|18106|18136|18106|18136|18106|18136|18106|1
1625150760000|2021-07-01 14:46:00|18133|18103|18133|18103|18133|18103|18133|18103|1
1625150770000|2021-07-01 14:46:10|18136|18106|18141|18111|18141|18111|18136|18106|3
1625150780000|2021-07-01 14:46:20|18143|18113|18143|18113|18146|18116|18143|18113|3
1625150790000|2021-07-01 14:46:30|18141|18111|18143|18113|18143|18113|18141|18111|2
1625150800000|2021-07-01 14:46:40|18145|18115|18146|18116|18146|18116|18145|18115|2
1625150810000|2021-07-01 14:46:50|18145|18115|18145|18115|18145|18115|18145|18115|1
1625150830000|2021-07-01 14:47:10|18143|18113|18136|18106|18143|18113|18136|18106|10
1625150840000|2021-07-01 14:47:20|18135|18105|18138|18108|18138|18108|18133|18103|5
1625150850000|2021-07-01 14:47:30|18140|18110|18136|18106|18140|18110|18136|18106|3
1625150870000|2021-07-01 14:47:50|18135|18105|18135|18105|18135|18105|18135|18105|1
1625150880000|2021-07-01 14:48:00|18133|18103|18133|18103|18133|18103|18133|18103|1
1625150890000|2021-07-01 14:48:10|18129|18099|18126|18096|18129|18099|18126|18096|3
1625150900000|2021-07-01 14:48:20|18128|18098|18126|18096|18128|18098|18126|18096|4
1625150910000|2021-07-01 14:48:30|18128|18098|18131|18101|18131|18101|18128|18098|2
1625150920000|2021-07-01 14:48:40|18128|18098|18130|18100|18133|18103|18128|18098|5
1625150930000|2021-07-01 14:48:50|18133|18103|18135|18105|18135|18105|18133|18103|4
1625150940000|2021-07-01 14:49:00|18136|18106|18141|18111|18141|18111|18136|18106|4
1625150950000|2021-07-01 14:49:10|18138|18108|18138|18108|18138|18108|18136|18106|3
1625150960000|2021-07-01 14:49:20|18140|18110|18143|18113|18143|18113|18138|18108|4
1625150970000|2021-07-01 14:49:30|18145|18115|18148|18118|18148|18118|18145|18115|3
1625150980000|2021-07-01 14:49:40|18150|18120|18148|18118|18150|18120|18148|18118|2
1625150990000|2021-07-01 14:49:50|18149|18119|18151|18121|18153|18123|18149|18119|6
1625151000000|2021-07-01 14:50:00|18153|18123|18163|18133|18170|18140|18149|18119|15
1625151010000|2021-07-01 14:50:10|18161|18131|18161|18131|18163|18133|18160|18130|5
1625151020000|2021-07-01 14:50:20|18158|18128|18145|18115|18158|18128|18145|18115|10
1625151030000|2021-07-01 14:50:30|18143|18113|18145|18115|18145|18115|18141|18111|8
1625151040000|2021-07-01 14:50:40|18143|18113|18145|18115|18147|18117|18143|18113|4
1625151050000|2021-07-01 14:50:50|18148|18118|18150|18120|18150|18120|18148|18118|6
1625151060000|2021-07-01 14:51:00|18148|18118|18146|18116|18152|18122|18146|18116|6
1625151070000|2021-07-01 14:51:10|18145|18115|18141|18111|18145|18115|18140|18110|7
1625151080000|2021-07-01 14:51:20|18143|18113|18143|18113|18143|18113|18143|18113|1
1625151090000|2021-07-01 14:51:30|18144|18114|18148|18118|18148|18118|18144|18114|5
1625151100000|2021-07-01 14:51:40|18145|18115|18145|18115|18145|18115|18145|18115|1
1625151110000|2021-07-01 14:51:50|18148|18118|18150|18120|18150|18120|18148|18118|2
1625151120000|2021-07-01 14:52:00|18148|18118|18148|18118|18148|18118|18148|18118|1
1625151130000|2021-07-01 14:52:10|18150|18120|18148|18118|18150|18120|18145|18115|8
1625151150000|2021-07-01 14:52:30|18145|18115|18141|18111|18145|18115|18136|18106|6
1625151160000|2021-07-01 14:52:40|18143|18113|18141|18111|18143|18113|18141|18111|2
1625151170000|2021-07-01 14:52:50|18143|18113|18141|18111|18143|18113|18141|18111|4
1625151180000|2021-07-01 14:53:00|18143|18113|18145|18115|18145|18115|18143|18113|2
1625151190000|2021-07-01 14:53:10|18146|18116|18151|18121|18151|18121|18146|18116|4
1625151200000|2021-07-01 14:53:20|18153|18123|18151|18121|18153|18123|18151|18121|2
1625151220000|2021-07-01 14:53:40|18153|18123|18148|18118|18153|18123|18146|18116|4
1625151230000|2021-07-01 14:53:50|18146|18116|18148|18118|18148|18118|18146|18116|4
1625151240000|2021-07-01 14:54:00|18150|18120|18150|18120|18150|18120|18150|18120|1
1625151250000|2021-07-01 14:54:10|18153|18123|18159|18129|18159|18129|18151|18121|7
1625151260000|2021-07-01 14:54:20|18161|18131|18164|18134|18166|18136|18159|18129|11
1625151270000|2021-07-01 14:54:30|18166|18136|18160|18130|18166|18136|18158|18128|7
1625151280000|2021-07-01 14:54:40|18158|18128|18151|18121|18158|18128|18151|18121|5
1625151290000|2021-07-01 14:54:50|18153|18123|18160|18130|18161|18131|18153|18123|7
1625151300000|2021-07-01 14:55:00|18156|18126|18158|18128|18158|18128|18153|18123|7
1625151310000|2021-07-01 14:55:10|18160|18130|18161|18131|18163|18133|18160|18130|3
1625151320000|2021-07-01 14:55:20|18163|18133|18165|18135|18165|18135|18161|18131|11
1625151330000|2021-07-01 14:55:30|18164|18134|18168|18138|18170|18140|18163|18133|11
1625151340000|2021-07-01 14:55:40|18170|18140|18170|18140|18173|18143|18168|18138|9
1625151350000|2021-07-01 14:55:50|18168|18138|18166|18136|18170|18140|18166|18136|4
1625151360000|2021-07-01 14:56:00|18168|18138|18168|18138|18170|18140|18168|18138|5
1625151370000|2021-07-01 14:56:10|18170|18140|18168|18138|18170|18140|18168|18138|6
1625151380000|2021-07-01 14:56:20|18166|18136|18169|18139|18171|18141|18166|18136|8
1625151390000|2021-07-01 14:56:30|18171|18141|18168|18138|18171|18141|18165|18135|5
1625151400000|2021-07-01 14:56:40|18165|18135|18163|18133|18165|18135|18161|18131|7
1625151410000|2021-07-01 14:56:50|18165|18135|18163|18133|18165|18135|18163|18133|10
1625151420000|2021-07-01 14:57:00|18160|18130|18163|18133|18165|18135|18158|18128|15
1625151430000|2021-07-01 14:57:10|18160|18130|18160|18130|18160|18130|18160|18130|1
1625151450000|2021-07-01 14:57:30|18158|18128|18156|18126|18158|18128|18156|18126|2
1625151460000|2021-07-01 14:57:40|18158|18128|18158|18128|18158|18128|18158|18128|1
1625151470000|2021-07-01 14:57:50|18156|18126|18158|18128|18160|18130|18156|18126|6
1625151480000|2021-07-01 14:58:00|18160|18130|18165|18135|18165|18135|18160|18130|7
1625151490000|2021-07-01 14:58:10|18163|18133|18165|18135|18165|18135|18163|18133|10
1625151500000|2021-07-01 14:58:20|18163|18133|18161|18131|18168|18138|18161|18131|4
1625151510000|2021-07-01 14:58:30|18163|18133|18165|18135|18165|18135|18163|18133|4
1625151520000|2021-07-01 14:58:40|18166|18136|18168|18138|18168|18138|18163|18133|6
1625151530000|2021-07-01 14:58:50|18172|18142|18170|18140|18173|18143|18168|18138|6
1625151540000|2021-07-01 14:59:00|18168|18138|18168|18138|18168|18138|18168|18138|1
1625151550000|2021-07-01 14:59:10|18165|18135|18158|18128|18165|18135|18158|18128|11
1625151560000|2021-07-01 14:59:20|18160|18130|18160|18130|18160|18130|18158|18128|5
1625151570000|2021-07-01 14:59:30|18158|18128|18160|18130|18160|18130|18158|18128|6
1625151580000|2021-07-01 14:59:40|18158|18128|18163|18133|18167|18137|18158|18128|10
1625151590000|2021-07-01 14:59:50|18165|18135|18165|18135|18166|18136|18163|18133|13
1625151600000|2021-07-01 15:00:00|18163|18133|18158|18128|18163|18133|18158|18128|9
1625151610000|2021-07-01 15:00:10|18160|18130|18146|18116|18160|18130|18146|18116|15
1625151620000|2021-07-01 15:00:20|18145|18115|18145|18115|18145|18115|18140|18110|14
1625151630000|2021-07-01 15:00:30|18143|18113|18146|18116|18150|18120|18143|18113|11
1625151640000|2021-07-01 15:00:40|18148|18118|18143|18113|18148|18118|18143|18113|5
1625151650000|2021-07-01 15:00:50|18140|18110|18133|18103|18140|18110|18133|18103|7
1625151660000|2021-07-01 15:01:00|18131|18101|18130|18100|18138|18108|18130|18100|10
1625151670000|2021-07-01 15:01:10|18131|18101|18140|18110|18141|18111|18131|18101|11
1625151680000|2021-07-01 15:01:20|18138|18108|18138|18108|18140|18110|18135|18105|7
1625151690000|2021-07-01 15:01:30|18140|18110|18143|18113|18143|18113|18138|18108|8
1625151700000|2021-07-01 15:01:40|18141|18111|18138|18108|18141|18111|18138|18108|8
1625151710000|2021-07-01 15:01:50|18140|18110|18145|18115|18145|18115|18140|18110|15
1625151720000|2021-07-01 15:02:00|18143|18113|18148|18118|18148|18118|18143|18113|3
1625151740000|2021-07-01 15:02:20|18145|18115|18140|18110|18145|18115|18140|18110|3
1625151750000|2021-07-01 15:02:30|18143|18113|18140|18110|18145|18115|18140|18110|6
1625151760000|2021-07-01 15:02:40|18136|18106|18140|18110|18140|18110|18136|18106|4
1625151770000|2021-07-01 15:02:50|18141|18111|18143|18113|18143|18113|18141|18111|4
1625151780000|2021-07-01 15:03:00|18145|18115|18145|18115|18145|18115|18143|18113|15
1625151790000|2021-07-01 15:03:10|18143|18113|18146|18116|18148|18118|18143|18113|6
1625151800000|2021-07-01 15:03:20|18145|18115|18145|18115|18145|18115|18143|18113|3
1625151810000|2021-07-01 15:03:30|18143|18113|18143|18113|18145|18115|18143|18113|11
1625151820000|2021-07-01 15:03:40|18141|18111|18141|18111|18141|18111|18141|18111|1
1625151830000|2021-07-01 15:03:50|18143|18113|18148|18118|18148|18118|18143|18113|5
1625151840000|2021-07-01 15:04:00|18150|18120|18149|18119|18151|18121|18149|18119|10
1625151850000|2021-07-01 15:04:10|18150|18120|18148|18118|18151|18121|18148|18118|10
1625151860000|2021-07-01 15:04:20|18153|18123|18155|18125|18158|18128|18153|18123|6
1625151870000|2021-07-01 15:04:30|18153|18123|18150|18120|18153|18123|18150|18120|4
1625151880000|2021-07-01 15:04:40|18145|18115|18148|18118|18150|18120|18145|18115|4
1625151890000|2021-07-01 15:04:50|18145|18115|18150|18120|18150|18120|18145|18115|2
1625151900000|2021-07-01 15:05:00|18152|18122|18158|18128|18158|18128|18152|18122|5
1625151910000|2021-07-01 15:05:10|18163|18133|18158|18128|18163|18133|18158|18128|3
1625151920000|2021-07-01 15:05:20|18156|18126|18156|18126|18156|18126|18156|18126|1
1625151930000|2021-07-01 15:05:30|18158|18128|18156|18126|18160|18130|18156|18126|5
1625151940000|2021-07-01 15:05:40|18158|18128|18158|18128|18160|18130|18158|18128|5
1625151950000|2021-07-01 15:05:50|18160|18130|18160|18130|18161|18131|18158|18128|7
1625151970000|2021-07-01 15:06:10|18158|18128|18154|18124|18160|18130|18153|18123|5
1625151980000|2021-07-01 15:06:20|18156|18126|18158|18128|18158|18128|18153|18123|4
1625151990000|2021-07-01 15:06:30|18160|18130|18157|18127|18162|18132|18155|18125|7
1625152000000|2021-07-01 15:06:40|18155|18125|18160|18130|18160|18130|18155|18125|5
1625152010000|2021-07-01 15:06:50|18157|18127|18157|18127|18159|18129|18157|18127|3
1625152020000|2021-07-01 15:07:00|18155|18125|18152|18122|18155|18125|18152|18122|2
1625152040000|2021-07-01 15:07:20|18155|18125|18159|18129|18159|18129|18155|18125|3
1625152050000|2021-07-01 15:07:30|18157|18127|18160|18130|18160|18130|18157|18127|2
1625152060000|2021-07-01 15:07:40|18157|18127|18155|18125|18157|18127|18155|18125|2
1625152070000|2021-07-01 15:07:50|18157|18127|18157|18127|18157|18127|18155|18125|3
1625152080000|2021-07-01 15:08:00|18159|18129|18163|18133|18165|18135|18159|18129|6
1625152090000|2021-07-01 15:08:10|18165|18135|18163|18133|18165|18135|18163|18133|4
1625152110000|2021-07-01 15:08:30|18165|18135|18165|18135|18165|18135|18165|18135|1
1625152120000|2021-07-01 15:08:40|18164|18134|18166|18136|18166|18136|18164|18134|8
1625152130000|2021-07-01 15:08:50|18168|18138|18164|18134|18168|18138|18164|18134|3
1625152160000|2021-07-01 15:09:20|18166|18136|18167|18137|18167|18137|18166|18136|2
1625152170000|2021-07-01 15:09:30|18169|18139|18169|18139|18169|18139|18169|18139|1
1625152180000|2021-07-01 15:09:40|18164|18134|18164|18134|18164|18134|18164|18134|1
1625152190000|2021-07-01 15:09:50|18166|18136|18166|18136|18166|18136|18166|18136|1
1625152210000|2021-07-01 15:10:10|18164|18134|18160|18130|18164|18134|18160|18130|3
1625152220000|2021-07-01 15:10:20|18158|18128|18158|18128|18158|18128|18158|18128|1
1625152230000|2021-07-01 15:10:30|18160|18130|18160|18130|18160|18130|18160|18130|1
1625152240000|2021-07-01 15:10:40|18158|18128|18163|18133|18163|18133|18158|18128|5
1625152260000|2021-07-01 15:11:00|18160|18130|18148|18118|18160|18130|18148|18118|6
1625152270000|2021-07-01 15:11:10|18150|18120|18150|18120|18150|18120|18150|18120|1
1625152280000|2021-07-01 15:11:20|18148|18118|18145|18115|18148|18118|18145|18115|3
1625152290000|2021-07-01 15:11:30|18143|18113|18145|18115|18145|18115|18143|18113|6
1625152300000|2021-07-01 15:11:40|18143|18113|18145|18115|18145|18115|18143|18113|2
1625152310000|2021-07-01 15:11:50|18143|18113|18145|18115|18145|18115|18143|18113|2
1625152320000|2021-07-01 15:12:00|18148|18118|18148|18118|18148|18118|18148|18118|1
1625152360000|2021-07-01 15:12:40|18150|18120|18151|18121|18151|18121|18150|18120|2
1625152370000|2021-07-01 15:12:50|18150|18120|18153|18123|18153|18123|18148|18118|8
1625152380000|2021-07-01 15:13:00|18150|18120|18146|18116|18150|18120|18146|18116|2
1625152390000|2021-07-01 15:13:10|18148|18118|18145|18115|18148|18118|18143|18113|6
1625152400000|2021-07-01 15:13:20|18143|18113|18138|18108|18145|18115|18138|18108|12
1625152410000|2021-07-01 15:13:30|18140|18110|18141|18111|18143|18113|18138|18108|5
1625152420000|2021-07-01 15:13:40|18143|18113|18143|18113|18143|18113|18143|18113|1
1625152430000|2021-07-01 15:13:50|18145|18115|18141|18111|18145|18115|18141|18111|9
1625152440000|2021-07-01 15:14:00|18143|18113|18141|18111|18145|18115|18141|18111|8
1625152460000|2021-07-01 15:14:20|18143|18113|18145|18115|18145|18115|18143|18113|12
1625152470000|2021-07-01 15:14:30|18143|18113|18141|18111|18145|18115|18141|18111|16
1625152490000|2021-07-01 15:14:50|18143|18113|18143|18113|18143|18113|18143|18113|1
1625152500000|2021-07-01 15:15:00|18145|18115|18148|18118|18148|18118|18145|18115|3
1625152520000|2021-07-01 15:15:20|18150|18120|18155|18125|18156|18126|18150|18120|9
1625152530000|2021-07-01 15:15:30|18153|18123|18153|18123|18155|18125|18153|18123|3
1625152540000|2021-07-01 15:15:40|18150|18120|18170|18140|18173|18143|18148|18118|8
1625152550000|2021-07-01 15:15:50|18168|18138|18173|18143|18175|18145|18168|18138|7
1625152560000|2021-07-01 15:16:00|18175|18145|18182|18152|18182|18152|18173|18143|7
1625152570000|2021-07-01 15:16:10|18180|18150|18186|18156|18189|18159|18180|18150|12
1625152580000|2021-07-01 15:16:20|18184|18154|18186|18156|18186|18156|18184|18154|2
1625152590000|2021-07-01 15:16:30|18183|18153|18183|18153|18185|18155|18180|18150|5
1625152600000|2021-07-01 15:16:40|18181|18151|18183|18153|18183|18153|18181|18151|2
1625152610000|2021-07-01 15:16:50|18181|18151|18181|18151|18181|18151|18181|18151|1
1625152630000|2021-07-01 15:17:10|18178|18148|18181|18151|18181|18151|18178|18148|3
1625152640000|2021-07-01 15:17:20|18179|18149|18179|18149|18179|18149|18179|18149|1
1625152650000|2021-07-01 15:17:30|18181|18151|18178|18148|18181|18151|18178|18148|3
1625152660000|2021-07-01 15:17:40|18176|18146|18171|18141|18176|18146|18171|18141|2
1625152670000|2021-07-01 15:17:50|18170|18140|18170|18140|18170|18140|18168|18138|5
1625152680000|2021-07-01 15:18:00|18173|18143|18170|18140|18175|18145|18170|18140|5
1625152690000|2021-07-01 15:18:10|18171|18141|18175|18145|18175|18145|18171|18141|2
1625152700000|2021-07-01 15:18:20|18176|18146|18176|18146|18176|18146|18176|18146|1
1625152710000|2021-07-01 15:18:30|18178|18148|18175|18145|18183|18153|18175|18145|4
1625152720000|2021-07-01 15:18:40|18173|18143|18171|18141|18173|18143|18171|18141|2
1625152730000|2021-07-01 15:18:50|18170|18140|18170|18140|18170|18140|18170|18140|1
1625152750000|2021-07-01 15:19:10|18173|18143|18168|18138|18173|18143|18168|18138|3
1625152760000|2021-07-01 15:19:20|18165|18135|18161|18131|18165|18135|18161|18131|3
1625152770000|2021-07-01 15:19:30|18163|18133|18156|18126|18163|18133|18156|18126|8
1625152780000|2021-07-01 15:19:40|18154|18124|18156|18126|18158|18128|18154|18124|6
1625152790000|2021-07-01 15:19:50|18158|18128|18158|18128|18158|18128|18158|18128|1
1625152800000|2021-07-01 15:20:00|18156|18126|18156|18126|18158|18128|18156|18126|5
1625152810000|2021-07-01 15:20:10|18155|18125|18161|18131|18163|18133|18155|18125|4
1625152820000|2021-07-01 15:20:20|18163|18133|18171|18141|18172|18142|18161|18131|8
1625152840000|2021-07-01 15:20:40|18173|18143|18173|18143|18173|18143|18173|18143|1
1625152870000|2021-07-01 15:21:10|18171|18141|18171|18141|18171|18141|18171|18141|1
1625152880000|2021-07-01 15:21:20|18168|18138|18162|18132|18168|18138|18162|18132|4
1625152890000|2021-07-01 15:21:30|18163|18133|18166|18136|18166|18136|18163|18133|3
1625152900000|2021-07-01 15:21:40|18168|18138|18168|18138|18168|18138|18168|18138|1
1625152910000|2021-07-01 15:21:50|18170|18140|18166|18136|18170|18140|18166|18136|2
1625152920000|2021-07-01 15:22:00|18165|18135|18163|18133|18165|18135|18163|18133|2
1625152930000|2021-07-01 15:22:10|18161|18131|18163|18133|18163|18133|18161|18131|2
1625152940000|2021-07-01 15:22:20|18164|18134|18168|18138|18168|18138|18164|18134|3
1625152950000|2021-07-01 15:22:30|18165|18135|18161|18131|18165|18135|18161|18131|3
1625152960000|2021-07-01 15:22:40|18160|18130|18158|18128|18160|18130|18158|18128|2
1625152970000|2021-07-01 15:22:50|18156|18126|18156|18126|18156|18126|18156|18126|1
1625152980000|2021-07-01 15:23:00|18160|18130|18161|18131|18161|18131|18160|18130|2
1625152990000|2021-07-01 15:23:10|18163|18133|18151|18121|18163|18133|18151|18121|6
1625153000000|2021-07-01 15:23:20|18148|18118|18150|18120|18150|18120|18148|18118|2
1625153020000|2021-07-01 15:23:40|18151|18121|18151|18121|18155|18125|18151|18121|3
1625153030000|2021-07-01 15:23:50|18149|18119|18146|18116|18149|18119|18146|18116|3
1625153050000|2021-07-01 15:24:10|18148|18118|18151|18121|18151|18121|18146|18116|8
1625153060000|2021-07-01 15:24:20|18144|18114|18146|18116|18146|18116|18143|18113|4
1625153070000|2021-07-01 15:24:30|18144|18114|18146|18116|18146|18116|18144|18114|2
1625153080000|2021-07-01 15:24:40|18148|18118|18150|18120|18150|18120|18146|18116|4
1625153090000|2021-07-01 15:24:50|18151|18121|18156|18126|18156|18126|18151|18121|4
1625153100000|2021-07-01 15:25:00|18158|18128|18159|18129|18159|18129|18158|18128|2
1625153110000|2021-07-01 15:25:10|18160|18130|18161|18131|18161|18131|18160|18130|2
1625153120000|2021-07-01 15:25:20|18163|18133|18158|18128|18163|18133|18158|18128|3
1625153130000|2021-07-01 15:25:30|18155|18125|18155|18125|18155|18125|18155|18125|1
1625153150000|2021-07-01 15:25:50|18158|18128|18161|18131|18161|18131|18158|18128|3
1625153170000|2021-07-01 15:26:10|18160|18130|18161|18131|18161|18131|18160|18130|2
1625153180000|2021-07-01 15:26:20|18163|18133|18168|18138|18168|18138|18163|18133|5
1625153200000|2021-07-01 15:26:40|18165|18135|18165|18135|18165|18135|18163|18133|5
1625153210000|2021-07-01 15:26:50|18163|18133|18163|18133|18166|18136|18163|18133|3
1625153220000|2021-07-01 15:27:00|18165|18135|18170|18140|18170|18140|18165|18135|3
1625153230000|2021-07-01 15:27:10|18169|18139|18170|18140|18170|18140|18169|18139|2
1625153240000|2021-07-01 15:27:20|18168|18138|18173|18143|18173|18143|18168|18138|3
1625153260000|2021-07-01 15:27:40|18170|18140|18170|18140|18170|18140|18170|18140|1
1625153270000|2021-07-01 15:27:50|18172|18142|18172|18142|18172|18142|18172|18142|1
1625153280000|2021-07-01 15:28:00|18173|18143|18170|18140|18173|18143|18170|18140|2
1625153290000|2021-07-01 15:28:10|18173|18143|18176|18146|18176|18146|18173|18143|3
1625153300000|2021-07-01 15:28:20|18178|18148|18176|18146|18178|18148|18176|18146|2
1625153310000|2021-07-01 15:28:30|18178|18148|18178|18148|18178|18148|18178|18148|1
1625153330000|2021-07-01 15:28:50|18175|18145|18175|18145|18175|18145|18175|18145|1
1625153340000|2021-07-01 15:29:00|18173|18143|18173|18143|18175|18145|18173|18143|3
1625153350000|2021-07-01 15:29:10|18175|18145|18175|18145|18175|18145|18175|18145|1
1625153360000|2021-07-01 15:29:20|18173|18143|18173|18143|18173|18143|18173|18143|1
1625153370000|2021-07-01 15:29:30|18168|18138|18170|18140|18170|18140|18168|18138|2
1625153380000|2021-07-01 15:29:40|18168|18138|18170|18140|18170|18140|18168|18138|4
1625153390000|2021-07-01 15:29:50|18168|18138|18166|18136|18170|18140|18166|18136|4
1625153400000|2021-07-01 15:30:00|18168|18138|18168|18138|18168|18138|18168|18138|1
1625153410000|2021-07-01 15:30:10|18170|18140|18178|18148|18178|18148|18170|18140|4
1625153420000|2021-07-01 15:30:20|18179|18149|18198|18168|18198|18168|18179|18149|7
1625153430000|2021-07-01 15:30:30|18193|18163|18190|18160|18193|18163|18190|18160|3
1625153440000|2021-07-01 15:30:40|18192|18162|18203|18173|18203|18173|18192|18162|12
1625153450000|2021-07-01 15:30:50|18201|18171|18201|18171|18207|18177|18201|18171|5
1625153460000|2021-07-01 15:31:00|18200|18170|18196|18166|18200|18170|18196|18166|3
1625153470000|2021-07-01 15:31:10|18198|18168|18195|18165|18198|18168|18195|18165|2
1625153480000|2021-07-01 15:31:20|18196|18166|18193|18163|18196|18166|18193|18163|2
1625153490000|2021-07-01 15:31:30|18195|18165|18198|18168|18198|18168|18195|18165|2
1625153510000|2021-07-01 15:31:50|18200|18170|18201|18171|18203|18173|18200|18170|5
1625153520000|2021-07-01 15:32:00|18198|18168|18203|18173|18203|18173|18198|18168|6
1625153530000|2021-07-01 15:32:10|18200|18170|18195|18165|18200|18170|18195|18165|10
1625153540000|2021-07-01 15:32:20|18193|18163|18190|18160|18195|18165|18188|18158|7
1625153550000|2021-07-01 15:32:30|18188|18158|18195|18165|18195|18165|18188|18158|4
1625153560000|2021-07-01 15:32:40|18193|18163|18195|18165|18197|18167|18190|18160|7
1625153570000|2021-07-01 15:32:50|18193|18163|18195|18165|18195|18165|18193|18163|2
1625153580000|2021-07-01 15:33:00|18193|18163|18195|18165|18195|18165|18193|18163|6
1625153590000|2021-07-01 15:33:10|18193|18163|18193|18163|18193|18163|18193|18163|1
1625153620000|2021-07-01 15:33:40|18190|18160|18188|18158|18190|18160|18188|18158|2
1625153630000|2021-07-01 15:33:50|18190|18160|18188|18158|18192|18162|18188|18158|4
1625153640000|2021-07-01 15:34:00|18186|18156|18192|18162|18192|18162|18186|18156|3
1625153650000|2021-07-01 15:34:10|18193|18163|18193|18163|18193|18163|18193|18163|1
1625153660000|2021-07-01 15:34:20|18188|18158|18190|18160|18190|18160|18188|18158|2
1625153670000|2021-07-01 15:34:30|18188|18158|18190|18160|18190|18160|18188|18158|2
1625153680000|2021-07-01 15:34:40|18188|18158|18195|18165|18195|18165|18188|18158|4
1625153700000|2021-07-01 15:35:00|18193|18163|18193|18163|18193|18163|18193|18163|1
1625153710000|2021-07-01 15:35:10|18191|18161|18195|18165|18195|18165|18190|18160|4
1625153720000|2021-07-01 15:35:20|18196|18166|18200|18170|18200|18170|18196|18166|3
1625153730000|2021-07-01 15:35:30|18203|18173|18207|18177|18207|18177|18203|18173|7
1625153740000|2021-07-01 15:35:40|18205|18175|18203|18173|18205|18175|18203|18173|4
1625153760000|2021-07-01 15:36:00|18202|18172|18198|18168|18202|18172|18198|18168|2
1625153770000|2021-07-01 15:36:10|18196|18166|18196|18166|18196|18166|18196|18166|1
1625153780000|2021-07-01 15:36:20|18195|18165|18191|18161|18195|18165|18191|18161|3
1625153790000|2021-07-01 15:36:30|18195|18165|18191|18161|18195|18165|18191|18161|5
1625153800000|2021-07-01 15:36:40|18190|18160|18193|18163|18193|18163|18188|18158|5
1625153820000|2021-07-01 15:37:00|18195|18165|18190|18160|18195|18165|18190|18160|5
1625153840000|2021-07-01 15:37:20|18188|18158|18186|18156|18190|18160|18186|18156|4
1625153850000|2021-07-01 15:37:30|18188|18158|18188|18158|18188|18158|18188|18158|1
1625153860000|2021-07-01 15:37:40|18190|18160|18188|18158|18190|18160|18188|18158|2
1625153870000|2021-07-01 15:37:50|18185|18155|18185|18155|18185|18155|18185|18155|1
1625153880000|2021-07-01 15:38:00|18187|18157|18188|18158|18188|18158|18187|18157|2
1625153890000|2021-07-01 15:38:10|18190|18160|18188|18158|18190|18160|18188|18158|2
1625153900000|2021-07-01 15:38:20|18186|18156|18190|18160|18190|18160|18183|18153|8
1625153910000|2021-07-01 15:38:30|18188|18158|18188|18158|18189|18159|18188|18158|3
1625153940000|2021-07-01 15:39:00|18190|18160|18191|18161|18193|18163|18190|18160|3
1625153950000|2021-07-01 15:39:10|18190|18160|18193|18163|18193|18163|18188|18158|5
1625153960000|2021-07-01 15:39:20|18195|18165|18195|18165|18198|18168|18195|18165|3
1625153970000|2021-07-01 15:39:30|18193|18163|18195|18165|18195|18165|18193|18163|8
1625153980000|2021-07-01 15:39:40|18193|18163|18193|18163|18195|18165|18190|18160|7
1625153990000|2021-07-01 15:39:50|18195|18165|18193|18163|18195|18165|18190|18160|8
1625154000000|2021-07-01 15:40:00|18190|18160|18193|18163|18195|18165|18190|18160|18
1625154010000|2021-07-01 15:40:10|18195|18165|18193|18163|18195|18165|18193|18163|4
1625154020000|2021-07-01 15:40:20|18195|18165|18193|18163|18195|18165|18193|18163|2
1625154060000|2021-07-01 15:41:00|18192|18162|18188|18158|18192|18162|18188|18158|8
1625154070000|2021-07-01 15:41:10|18190|18160|18192|18162|18192|18162|18188|18158|10
1625154080000|2021-07-01 15:41:20|18190|18160|18185|18155|18190|18160|18180|18150|10
1625154090000|2021-07-01 15:41:30|18182|18152|18175|18145|18185|18155|18175|18145|10
1625154120000|2021-07-01 15:42:00|18173|18143|18173|18143|18175|18145|18173|18143|4
1625154130000|2021-07-01 15:42:10|18175|18145|18175|18145|18175|18145|18175|18145|1
1625154150000|2021-07-01 15:42:30|18178|18148|18178|18148|18178|18148|18178|18148|1
1625154160000|2021-07-01 15:42:40|18180|18150|18180|18150|18180|18150|18180|18150|1
1625154170000|2021-07-01 15:42:50|18182|18152|18180|18150|18182|18152|18180|18150|2
1625154180000|2021-07-01 15:43:00|18178|18148|18181|18151|18181|18151|18178|18148|3
1625154190000|2021-07-01 15:43:10|18183|18153|18175|18145|18183|18153|18175|18145|3
1625154210000|2021-07-01 15:43:30|18173|18143|18175|18145|18175|18145|18173|18143|2
1625154250000|2021-07-01 15:44:10|18177|18147|18175|18145|18177|18147|18175|18145|2
1625154260000|2021-07-01 15:44:20|18177|18147|18183|18153|18183|18153|18177|18147|3
1625154270000|2021-07-01 15:44:30|18185|18155|18183|18153|18187|18157|18183|18153|4
1625154280000|2021-07-01 15:44:40|18181|18151|18181|18151|18181|18151|18181|18151|1
1625154290000|2021-07-01 15:44:50|18183|18153|18183|18153|18183|18153|18183|18153|1
1625154300000|2021-07-01 15:45:00|18181|18151|18181|18151|18181|18151|18181|18151|1
1625154310000|2021-07-01 15:45:10|18183|18153|18183|18153|18183|18153|18183|18153|1
1625154320000|2021-07-01 15:45:20|18186|18156|18183|18153|18188|18158|18183|18153|4
1625154330000|2021-07-01 15:45:30|18181|18151|18179|18149|18181|18151|18179|18149|2
1625154340000|2021-07-01 15:45:40|18181|18151|18176|18146|18181|18151|18176|18146|5
1625154350000|2021-07-01 15:45:50|18175|18145|18175|18145|18175|18145|18175|18145|1
1625154360000|2021-07-01 15:46:00|18171|18141|18168|18138|18171|18141|18168|18138|3
1625154370000|2021-07-01 15:46:10|18165|18135|18166|18136|18170|18140|18165|18135|12
1625154380000|2021-07-01 15:46:20|18165|18135|18168|18138|18168|18138|18160|18130|7
1625154390000|2021-07-01 15:46:30|18169|18139|18165|18135|18171|18141|18165|18135|6
1625154400000|2021-07-01 15:46:40|18163|18133|18167|18137|18167|18137|18163|18133|3
1625154410000|2021-07-01 15:46:50|18166|18136|18163|18133|18166|18136|18163|18133|3
1625154420000|2021-07-01 15:47:00|18165|18135|18170|18140|18170|18140|18165|18135|7
1625154430000|2021-07-01 15:47:10|18168|18138|18170|18140|18170|18140|18168|18138|8
1625154440000|2021-07-01 15:47:20|18168|18138|18168|18138|18170|18140|18168|18138|17
1625154450000|2021-07-01 15:47:30|18170|18140|18165|18135|18170|18140|18165|18135|7
1625154460000|2021-07-01 15:47:40|18166|18136|18165|18135|18168|18138|18165|18135|3
1625154470000|2021-07-01 15:47:50|18168|18138|18166|18136|18170|18140|18166|18136|7
1625154490000|2021-07-01 15:48:10|18168|18138|18168|18138|18168|18138|18168|18138|1
1625154500000|2021-07-01 15:48:20|18167|18137|18160|18130|18167|18137|18157|18127|7
1625154510000|2021-07-01 15:48:30|18163|18133|18165|18135|18165|18135|18160|18130|16
1625154520000|2021-07-01 15:48:40|18163|18133|18165|18135|18165|18135|18163|18133|10
1625154540000|2021-07-01 15:49:00|18167|18137|18168|18138|18168|18138|18167|18137|2
1625154550000|2021-07-01 15:49:10|18167|18137|18167|18137|18167|18137|18167|18137|1
1625154560000|2021-07-01 15:49:20|18168|18138|18170|18140|18170|18140|18168|18138|8
1625154570000|2021-07-01 15:49:30|18168|18138|18168|18138|18170|18140|18168|18138|3
1625154580000|2021-07-01 15:49:40|18170|18140|18170|18140|18170|18140|18170|18140|1
1625154590000|2021-07-01 15:49:50|18172|18142|18170|18140|18172|18142|18170|18140|2
1625154600000|2021-07-01 15:50:00|18172|18142|18172|18142|18172|18142|18172|18142|1
1625154610000|2021-07-01 15:50:10|18173|18143|18169|18139|18175|18145|18169|18139|3
1625154620000|2021-07-01 15:50:20|18168|18138|18166|18136|18168|18138|18166|18136|2
1625154630000|2021-07-01 15:50:30|18163|18133|18163|18133|18163|18133|18163|18133|1
1625154640000|2021-07-01 15:50:40|18166|18136|18168|18138|18168|18138|18166|18136|3
1625154650000|2021-07-01 15:50:50|18166|18136|18158|18128|18166|18136|18158|18128|8
1625154660000|2021-07-01 15:51:00|18156|18126|18148|18118|18158|18128|18146|18116|7
1625154670000|2021-07-01 15:51:10|18150|18120|18151|18121|18151|18121|18146|18116|7
1625154680000|2021-07-01 15:51:20|18153|18123|18151|18121|18153|18123|18151|18121|2
1625154690000|2021-07-01 15:51:30|18153|18123|18146|18116|18155|18125|18146|18116|5
1625154700000|2021-07-01 15:51:40|18148|18118|18146|18116|18150|18120|18146|18116|5
1625154720000|2021-07-01 15:52:00|18148|18118|18150|18120|18150|18120|18148|18118|2
1625154730000|2021-07-01 15:52:10|18148|18118|18146|18116|18148|18118|18146|18116|2
1625154770000|2021-07-01 15:52:50|18144|18114|18148|18118|18148|18118|18144|18114|3
1625154800000|2021-07-01 15:53:20|18149|18119|18155|18125|18155|18125|18149|18119|3
1625154810000|2021-07-01 15:53:30|18153|18123|18156|18126|18156|18126|18153|18123|3
1625154820000|2021-07-01 15:53:40|18158|18128|18161|18131|18161|18131|18158|18128|2
1625154830000|2021-07-01 15:53:50|18158|18128|18166|18136|18166|18136|18158|18128|5
1625154840000|2021-07-01 15:54:00|18168|18138|18164|18134|18171|18141|18164|18134|9
1625154850000|2021-07-01 15:54:10|18168|18138|18166|18136|18168|18138|18166|18136|2
1625154880000|2021-07-01 15:54:40|18168|18138|18168|18138|18168|18138|18168|18138|1
1625154900000|2021-07-01 15:55:00|18166|18136|18152|18122|18166|18136|18150|18120|5
1625154910000|2021-07-01 15:55:10|18150|18120|18148|18118|18153|18123|18148|18118|7
1625154920000|2021-07-01 15:55:20|18145|18115|18138|18108|18148|18118|18138|18108|6
1625154930000|2021-07-01 15:55:30|18134|18104|18131|18101|18138|18108|18129|18099|10
1625154940000|2021-07-01 15:55:40|18129|18099|18131|18101|18131|18101|18129|18099|4
1625154950000|2021-07-01 15:55:50|18133|18103|18136|18106|18136|18106|18131|18101|4
1625154960000|2021-07-01 15:56:00|18135|18105|18123|18093|18135|18105|18123|18093|6
1625154970000|2021-07-01 15:56:10|18125|18095|18123|18093|18131|18101|18123|18093|7
1625154980000|2021-07-01 15:56:20|18126|18096|18128|18098|18128|18098|18125|18095|3
1625154990000|2021-07-01 15:56:30|18123|18093|18113|18083|18123|18093|18113|18083|8
1625155000000|2021-07-01 15:56:40|18114|18084|18121|18091|18126|18096|18114|18084|12
1625155010000|2021-07-01 15:56:50|18120|18090|18120|18090|18120|18090|18118|18088|3
1625155020000|2021-07-01 15:57:00|18118|18088|18121|18091|18121|18091|18113|18083|8
1625155030000|2021-07-01 15:57:10|18123|18093|18115|18085|18123|18093|18115|18085|11
1625155040000|2021-07-01 15:57:20|18113|18083|18119|18089|18121|18091|18113|18083|5
1625155050000|2021-07-01 15:57:30|18118|18088|18115|18085|18120|18090|18113|18083|12
1625155060000|2021-07-01 15:57:40|18113|18083|18111|18081|18113|18083|18111|18081|4
1625155070000|2021-07-01 15:57:50|18110|18080|18113|18083|18113|18083|18104|18074|7
1625155080000|2021-07-01 15:58:00|18114|18084|18108|18078|18114|18084|18108|18078|4
1625155090000|2021-07-01 15:58:10|18106|18076|18106|18076|18106|18076|18105|18075|3
1625155100000|2021-07-01 15:58:20|18105|18075|18105|18075|18105|18075|18105|18075|1
1625155110000|2021-07-01 15:58:30|18106|18076|18111|18081|18111|18081|18106|18076|5
1625155120000|2021-07-01 15:58:40|18113|18083|18115|18085|18115|18085|18113|18083|6
1625155130000|2021-07-01 15:58:50|18113|18083|18109|18079|18115|18085|18109|18079|8
1625155140000|2021-07-01 15:59:00|18111|18081|18110|18080|18111|18081|18108|18078|8
1625155150000|2021-07-01 15:59:10|18113|18083|18118|18088|18118|18088|18113|18083|4
1625155160000|2021-07-01 15:59:20|18116|18086|18118|18088|18118|18088|18115|18085|6
1625155180000|2021-07-01 15:59:40|18116|18086|18110|18080|18116|18086|18110|18080|4
1625155190000|2021-07-01 15:59:50|18108|18078|18106|18076|18108|18078|18106|18076|2
1625155200000|2021-07-01 16:00:00|18108|18078|18106|18076|18108|18078|18106|18076|2
1625155210000|2021-07-01 16:00:10|18108|18078|18118|18088|18118|18088|18108|18078|6
1625155230000|2021-07-01 16:00:30|18120|18090|18120|18090|18120|18090|18120|18090|1
1625155240000|2021-07-01 16:00:40|18121|18091|18126|18096|18128|18098|18121|18091|9
1625155260000|2021-07-01 16:01:00|18124|18094|18120|18090|18124|18094|18120|18090|3
1625155270000|2021-07-01 16:01:10|18121|18091|18126|18096|18126|18096|18121|18091|4
1625155280000|2021-07-01 16:01:20|18124|18094|18118|18088|18124|18094|18118|18088|5
1625155290000|2021-07-01 16:01:30|18120|18090|18121|18091|18121|18091|18120|18090|2
1625155300000|2021-07-01 16:01:40|18123|18093|18121|18091|18123|18093|18121|18091|2
1625155310000|2021-07-01 16:01:50|18114|18084|18118|18088|18118|18088|18114|18084|5
1625155340000|2021-07-01 16:02:20|18120|18090|18120|18090|18120|18090|18120|18090|1
1625155350000|2021-07-01 16:02:30|18118|18088|18118|18088|18118|18088|18118|18088|1
1625155360000|2021-07-01 16:02:40|18119|18089|18123|18093|18123|18093|18119|18089|3
1625155370000|2021-07-01 16:02:50|18121|18091|18118|18088|18123|18093|18118|18088|5
1625155380000|2021-07-01 16:03:00|18120|18090|18118|18088|18120|18090|18118|18088|2
1625155390000|2021-07-01 16:03:10|18114|18084|18114|18084|18116|18086|18113|18083|5
1625155400000|2021-07-01 16:03:20|18113|18083|18111|18081|18113|18083|18111|18081|4
1625155410000|2021-07-01 16:03:30|18113|18083|18114|18084|18116|18086|18113|18083|4
1625155420000|2021-07-01 16:03:40|18111|18081|18111|18081|18113|18083|18111|18081|3
1625155430000|2021-07-01 16:03:50|18113|18083|18113|18083|18113|18083|18111|18081|5
1625155450000|2021-07-01 16:04:10|18111|18081|18113|18083|18113|18083|18111|18081|2
1625155460000|2021-07-01 16:04:20|18116|18086|18113|18083|18116|18086|18113|18083|2
1625155470000|2021-07-01 16:04:30|18115|18085|18121|18091|18121|18091|18113|18083|8
1625155480000|2021-07-01 16:04:40|18123|18093|18121|18091|18123|18093|18121|18091|2
1625155500000|2021-07-01 16:05:00|18118|18088|18121|18091|18124|18094|18118|18088|6
1625155510000|2021-07-01 16:05:10|18120|18090|18121|18091|18121|18091|18120|18090|2
1625155530000|2021-07-01 16:05:30|18118|18088|18118|18088|18118|18088|18118|18088|1
1625155540000|2021-07-01 16:05:40|18116|18086|18116|18086|18116|18086|18116|18086|1
1625155560000|2021-07-01 16:06:00|18118|18088|18115|18085|18118|18088|18115|18085|3
1625155570000|2021-07-01 16:06:10|18113|18083|18116|18086|18116|18086|18113|18083|3
1625155580000|2021-07-01 16:06:20|18118|18088|18121|18091|18121|18091|18118|18088|3
1625155590000|2021-07-01 16:06:30|18123|18093|18123|18093|18123|18093|18123|18093|1
1625155600000|2021-07-01 16:06:40|18121|18091|18130|18100|18130|18100|18121|18091|6
1625155610000|2021-07-01 16:06:50|18131|18101|18130|18100|18131|18101|18128|18098|3
1625155620000|2021-07-01 16:07:00|18128|18098|18131|18101|18131|18101|18128|18098|2
1625155630000|2021-07-01 16:07:10|18129|18099|18128|18098|18131|18101|18128|18098|3
1625155640000|2021-07-01 16:07:20|18130|18100|18131|18101|18131|18101|18130|18100|2
1625155650000|2021-07-01 16:07:30|18133|18103|18133|18103|18135|18105|18131|18101|5
1625155660000|2021-07-01 16:07:40|18135|18105|18135|18105|18135|18105|18135|18105|1
1625155670000|2021-07-01 16:07:50|18133|18103|18131|18101|18133|18103|18131|18101|2
1625155710000|2021-07-01 16:08:30|18133|18103|18133|18103|18136|18106|18133|18103|3
1625155720000|2021-07-01 16:08:40|18131|18101|18133|18103|18133|18103|18131|18101|2
1625155730000|2021-07-01 16:08:50|18131|18101|18133|18103|18133|18103|18131|18101|2
1625155740000|2021-07-01 16:09:00|18131|18101|18131|18101|18131|18101|18131|18101|1
1625155750000|2021-07-01 16:09:10|18130|18100|18130|18100|18130|18100|18130|18100|1
1625155760000|2021-07-01 16:09:20|18131|18101|18131|18101|18131|18101|18131|18101|1
1625155780000|2021-07-01 16:09:40|18133|18103|18134|18104|18134|18104|18133|18103|2
1625155790000|2021-07-01 16:09:50|18136|18106|18136|18106|18136|18106|18136|18106|1
1625155800000|2021-07-01 16:10:00|18133|18103|18131|18101|18133|18103|18131|18101|2
1625155810000|2021-07-01 16:10:10|18130|18100|18131|18101|18131|18101|18128|18098|4
1625155830000|2021-07-01 16:10:30|18130|18100|18130|18100|18130|18100|18130|18100|1
1625155850000|2021-07-01 16:10:50|18131|18101|18131|18101|18131|18101|18131|18101|1
1625155860000|2021-07-01 16:11:00|18134|18104|18134|18104|18134|18104|18134|18104|1
1625155870000|2021-07-01 16:11:10|18136|18106|18140|18110|18140|18110|18131|18101|7
1625155880000|2021-07-01 16:11:20|18143|18113|18136|18106|18143|18113|18135|18105|5
1625155890000|2021-07-01 16:11:30|18133|18103|18141|18111|18141|18111|18133|18103|4
1625155900000|2021-07-01 16:11:40|18138|18108|18138|18108|18140|18110|18136|18106|5
1625155910000|2021-07-01 16:11:50|18140|18110|18140|18110|18140|18110|18140|18110|1
1625155920000|2021-07-01 16:12:00|18138|18108|18135|18105|18138|18108|18135|18105|3
1625155930000|2021-07-01 16:12:10|18133|18103|18133|18103|18133|18103|18133|18103|1
1625155940000|2021-07-01 16:12:20|18131|18101|18133|18103|18135|18105|18131|18101|3
1625155960000|2021-07-01 16:12:40|18135|18105|18135|18105|18135|18105|18135|18105|1
1625155970000|2021-07-01 16:12:50|18133|18103|18131|18101|18133|18103|18131|18101|2
1625156010000|2021-07-01 16:13:30|18133|18103|18135|18105|18135|18105|18133|18103|2
1625156020000|2021-07-01 16:13:40|18133|18103|18131|18101|18133|18103|18131|18101|2
1625156030000|2021-07-01 16:13:50|18133|18103|18135|18105|18135|18105|18133|18103|2
1625156040000|2021-07-01 16:14:00|18133|18103|18130|18100|18133|18103|18130|18100|3
1625156070000|2021-07-01 16:14:30|18128|18098|18125|18095|18128|18098|18125|18095|2
1625156100000|2021-07-01 16:15:00|18128|18098|18130|18100|18130|18100|18128|18098|2
1625156110000|2021-07-01 16:15:10|18128|18098|18130|18100|18130|18100|18126|18096|4
1625156120000|2021-07-01 16:15:20|18133|18103|18133|18103|18133|18103|18131|18101|3
1625156130000|2021-07-01 16:15:30|18135|18105|18138|18108|18138|18108|18133|18103|5
1625156140000|2021-07-01 16:15:40|18136|18106|18136|18106|18136|18106|18135|18105|3
1625156150000|2021-07-01 16:15:50|18138|18108|18136|18106|18138|18108|18136|18106|2
1625156170000|2021-07-01 16:16:10|18138|18108|18138|18108|18138|18108|18138|18108|1
1625156180000|2021-07-01 16:16:20|18140|18110|18140|18110|18140|18110|18140|18110|1
1625156260000|2021-07-01 16:17:40|18138|18108|18140|18110|18140|18110|18136|18106|4
1625156270000|2021-07-01 16:17:50|18138|18108|18136|18106|18138|18108|18136|18106|2
1625156290000|2021-07-01 16:18:10|18138|18108|18140|18110|18140|18110|18138|18108|2
1625156300000|2021-07-01 16:18:20|18143|18113|18140|18110|18143|18113|18140|18110|3
1625156320000|2021-07-01 16:18:40|18138|18108|18138|18108|18138|18108|18138|18108|1
1625156340000|2021-07-01 16:19:00|18140|18110|18140|18110|18140|18110|18140|18110|1
1625156360000|2021-07-01 16:19:20|18138|18108|18136|18106|18138|18108|18136|18106|2
1625156370000|2021-07-01 16:19:30|18135|18105|18133|18103|18135|18105|18130|18100|6
1625156390000|2021-07-01 16:19:50|18131|18101|18131|18101|18131|18101|18131|18101|1
1625156410000|2021-07-01 16:20:10|18130|18100|18135|18105|18135|18105|18130|18100|2
1625156420000|2021-07-01 16:20:20|18136|18106|18136|18106|18136|18106|18136|18106|1
1625156430000|2021-07-01 16:20:30|18138|18108|18138|18108|18138|18108|18138|18108|1
1625156440000|2021-07-01 16:20:40|18140|18110|18151|18121|18151|18121|18140|18110|7
1625156450000|2021-07-01 16:20:50|18148|18118|18148|18118|18148|18118|18148|18118|1
1625156460000|2021-07-01 16:21:00|18149|18119|18148|18118|18150|18120|18148|18118|4
1625156480000|2021-07-01 16:21:20|18146|18116|18148|18118|18148|18118|18146|18116|2
1625156490000|2021-07-01 16:21:30|18146|18116|18146|18116|18146|18116|18146|18116|1
1625156500000|2021-07-01 16:21:40|18143|18113|18146|18116|18146|18116|18143|18113|2
1625156520000|2021-07-01 16:22:00|18143|18113|18141|18111|18143|18113|18141|18111|2
1625156550000|2021-07-01 16:22:30|18140|18110|18141|18111|18141|18111|18140|18110|2
1625156570000|2021-07-01 16:22:50|18143|18113|18146|18116|18146|18116|18143|18113|2
1625156610000|2021-07-01 16:23:30|18141|18111|18141|18111|18141|18111|18141|18111|1
1625156620000|2021-07-01 16:23:40|18140|18110|18138|18108|18140|18110|18138|18108|2
1625156640000|2021-07-01 16:24:00|18134|18104|18135|18105|18135|18105|18133|18103|3
1625156650000|2021-07-01 16:24:10|18133|18103|18128|18098|18133|18103|18128|18098|3
1625156660000|2021-07-01 16:24:20|18131|18101|18128|18098|18131|18101|18128|18098|2
1625156680000|2021-07-01 16:24:40|18126|18096|18126|18096|18126|18096|18126|18096|1
1625156690000|2021-07-01 16:24:50|18125|18095|18123|18093|18125|18095|18121|18091|4
1625156700000|2021-07-01 16:25:00|18121|18091|18125|18095|18125|18095|18121|18091|3
1625156710000|2021-07-01 16:25:10|18123|18093|18123|18093|18123|18093|18121|18091|3
1625156720000|2021-07-01 16:25:20|18125|18095|18125|18095|18125|18095|18125|18095|1
1625156730000|2021-07-01 16:25:30|18123|18093|18121|18091|18123|18093|18121|18091|2
1625156760000|2021-07-01 16:26:00|18123|18093|18123|18093|18125|18095|18123|18093|3
1625156770000|2021-07-01 16:26:10|18121|18091|18121|18091|18121|18091|18121|18091|1
1625156790000|2021-07-01 16:26:30|18123|18093|18125|18095|18125|18095|18123|18093|2
1625156820000|2021-07-01 16:27:00|18123|18093|18121|18091|18123|18093|18121|18091|2
1625156830000|2021-07-01 16:27:10|18123|18093|18123|18093|18123|18093|18121|18091|3
1625156840000|2021-07-01 16:27:20|18125|18095|18125|18095|18125|18095|18123|18093|3
1625156850000|2021-07-01 16:27:30|18123|18093|18121|18091|18123|18093|18121|18091|2
1625156880000|2021-07-01 16:28:00|18120|18090|18120|18090|18120|18090|18120|18090|1
1625156890000|2021-07-01 16:28:10|18118|18088|18116|18086|18118|18088|18116|18086|4
1625156900000|2021-07-01 16:28:20|18115|18085|18115|18085|18115|18085|18115|18085|1
1625156910000|2021-07-01 16:28:30|18113|18083|18115|18085|18115|18085|18113|18083|2
1625156920000|2021-07-01 16:28:40|18113|18083|18115|18085|18115|18085|18113|18083|2
1625156930000|2021-07-01 16:28:50|18118|18088|18120|18090|18120|18090|18118|18088|4
1625156940000|2021-07-01 16:29:00|18123|18093|18125|18095|18125|18095|18123|18093|2
1625156950000|2021-07-01 16:29:10|18126|18096|18126|18096|18126|18096|18126|18096|1
1625156960000|2021-07-01 16:29:20|18128|18098|18126|18096|18128|18098|18126|18096|2
1625156980000|2021-07-01 16:29:40|18128|18098|18128|18098|18128|18098|18128|18098|1
1625156990000|2021-07-01 16:29:50|18130|18100|18130|18100|18130|18100|18130|18100|1
1625157000000|2021-07-01 16:30:00|18128|18098|18126|18096|18128|18098|18126|18096|2
1625157010000|2021-07-01 16:30:10|18125|18095|18121|18091|18125|18095|18121|18091|3
1625157030000|2021-07-01 16:30:30|18120|18090|18120|18090|18120|18090|18118|18088|3
1625157040000|2021-07-01 16:30:40|18118|18088|18116|18086|18120|18090|18116|18086|4
1625157050000|2021-07-01 16:30:50|18118|18088|18116|18086|18118|18088|18114|18084|4
1625157060000|2021-07-01 16:31:00|18118|18088|18118|18088|18120|18090|18118|18088|3
1625157070000|2021-07-01 16:31:10|18116|18086|18113|18083|18118|18088|18113|18083|4
1625157130000|2021-07-01 16:32:10|18114|18084|18114|18084|18114|18084|18114|18084|1
1625157140000|2021-07-01 16:32:20|18111|18081|18111|18081|18113|18083|18111|18081|3
1625157150000|2021-07-01 16:32:30|18108|18078|18110|18080|18110|18080|18108|18078|4
1625157160000|2021-07-01 16:32:40|18111|18081|18110|18080|18111|18081|18108|18078|4
1625157170000|2021-07-01 16:32:50|18108|18078|18108|18078|18110|18080|18108|18078|3
1625157190000|2021-07-01 16:33:10|18105|18075|18105|18075|18105|18075|18105|18075|1
1625157200000|2021-07-01 16:33:20|18106|18076|18106|18076|18106|18076|18105|18075|3
1625157210000|2021-07-01 16:33:30|18108|18078|18108|18078|18108|18078|18108|18078|1
1625157220000|2021-07-01 16:33:40|18105|18075|18107|18077|18107|18077|18105|18075|2
1625157230000|2021-07-01 16:33:50|18108|18078|18108|18078|18108|18078|18108|18078|1
1625157260000|2021-07-01 16:34:20|18110|18080|18113|18083|18113|18083|18110|18080|2
1625157270000|2021-07-01 16:34:30|18111|18081|18113|18083|18113|18083|18111|18081|4
1625157280000|2021-07-01 16:34:40|18111|18081|18113|18083|18113|18083|18111|18081|2
1625157290000|2021-07-01 16:34:50|18116|18086|18116|18086|18116|18086|18116|18086|1
1625157300000|2021-07-01 16:35:00|18115|18085|18110|18080|18115|18085|18108|18078|7
1625157310000|2021-07-01 16:35:10|18108|18078|18108|18078|18111|18081|18108|18078|6
1625157320000|2021-07-01 16:35:20|18110|18080|18108|18078|18110|18080|18108|18078|2
1625157350000|2021-07-01 16:35:50|18106|18076|18108|18078|18108|18078|18106|18076|2
1625157360000|2021-07-01 16:36:00|18106|18076|18096|18066|18106|18076|18094|18064|8
1625157370000|2021-07-01 16:36:10|18098|18068|18101|18071|18101|18071|18098|18068|5
1625157400000|2021-07-01 16:36:40|18103|18073|18106|18076|18106|18076|18103|18073|6
1625157410000|2021-07-01 16:36:50|18108|18078|18105|18075|18108|18078|18105|18075|3
1625157420000|2021-07-01 16:37:00|18106|18076|18108|18078|18110|18080|18106|18076|4
1625157430000|2021-07-01 16:37:10|18106|18076|18106|18076|18106|18076|18106|18076|1
1625157450000|2021-07-01 16:37:30|18108|18078|18108|18078|18108|18078|18108|18078|1
1625157480000|2021-07-01 16:38:00|18106|18076|18103|18073|18106|18076|18103|18073|3
1625157490000|2021-07-01 16:38:10|18105|18075|18105|18075|18105|18075|18105|18075|1
1625157500000|2021-07-01 16:38:20|18106|18076|18108|18078|18108|18078|18106|18076|2
1625157530000|2021-07-01 16:38:50|18110|18080|18106|18076|18110|18080|18106|18076|3
1625157540000|2021-07-01 16:39:00|18104|18074|18106|18076|18106|18076|18104|18074|2
1625157550000|2021-07-01 16:39:10|18108|18078|18108|18078|18108|18078|18108|18078|1
1625157560000|2021-07-01 16:39:20|18110|18080|18110|18080|18110|18080|18110|18080|1
1625157570000|2021-07-01 16:39:30|18111|18081|18113|18083|18113|18083|18111|18081|2
1625157580000|2021-07-01 16:39:40|18114|18084|18121|18091|18121|18091|18114|18084|4
1625157590000|2021-07-01 16:39:50|18120|18090|18121|18091|18121|18091|18120|18090|2
1625157600000|2021-07-01 16:40:00|18120|18090|18111|18081|18120|18090|18108|18078|5
1625157620000|2021-07-01 16:40:20|18108|18078|18108|18078|18111|18081|18108|18078|3
1625157630000|2021-07-01 16:40:30|18111|18081|18108|18078|18111|18081|18108|18078|2
1625157640000|2021-07-01 16:40:40|18111|18081|18111|18081|18111|18081|18108|18078|3
1625157650000|2021-07-01 16:40:50|18108|18078|18111|18081|18111|18081|18108|18078|2
1625157660000|2021-07-01 16:41:00|18109|18079|18111|18081|18111|18081|18109|18079|2
1625157670000|2021-07-01 16:41:10|18109|18079|18111|18081|18111|18081|18108|18078|4
1625157720000|2021-07-01 16:42:00|18113|18083|18120|18090|18120|18090|18113|18083|2
1625157730000|2021-07-01 16:42:10|18121|18091|18121|18091|18121|18091|18121|18091|1
1625157740000|2021-07-01 16:42:20|18120|18090|18121|18091|18121|18091|18120|18090|2
1625157750000|2021-07-01 16:42:30|18120|18090|18111|18081|18120|18090|18111|18081|4
1625157760000|2021-07-01 16:42:40|18110|18080|18106|18076|18110|18080|18106|18076|3
1625157770000|2021-07-01 16:42:50|18105|18075|18108|18078|18108|18078|18105|18075|2
1625157780000|2021-07-01 16:43:00|18106|18076|18106|18076|18106|18076|18106|18076|1
1625157790000|2021-07-01 16:43:10|18103|18073|18103|18073|18103|18073|18103|18073|1
1625157810000|2021-07-01 16:43:30|18105|18075|18105|18075|18105|18075|18105|18075|1
1625157820000|2021-07-01 16:43:40|18106|18076|18108|18078|18108|18078|18106|18076|2
1625157840000|2021-07-01 16:44:00|18110|18080|18110|18080|18110|18080|18110|18080|1
1625157850000|2021-07-01 16:44:10|18111|18081|18111|18081|18111|18081|18111|18081|1
1625157860000|2021-07-01 16:44:20|18113|18083|18111|18081|18113|18083|18111|18081|2
1625157870000|2021-07-01 16:44:30|18113|18083|18111|18081|18113|18083|18111|18081|2
1625157890000|2021-07-01 16:44:50|18110|18080|18110|18080|18110|18080|18110|18080|1
1625157900000|2021-07-01 16:45:00|18111|18081|18108|18078|18111|18081|18108|18078|3
1625157960000|2021-07-01 16:46:00|18106|18076|18105|18075|18106|18076|18105|18075|2
1625157970000|2021-07-01 16:46:10|18108|18078|18105|18075|18108|18078|18105|18075|3
1625157980000|2021-07-01 16:46:20|18106|18076|18106|18076|18106|18076|18106|18076|1
1625158020000|2021-07-01 16:47:00|18105|18075|18105|18075|18105|18075|18105|18075|1
1625158040000|2021-07-01 16:47:20|18106|18076|18106|18076|18106|18076|18106|18076|1
1625158050000|2021-07-01 16:47:30|18108|18078|18111|18081|18111|18081|18108|18078|3
1625158070000|2021-07-01 16:47:50|18109|18079|18111|18081|18111|18081|18109|18079|2
1625158080000|2021-07-01 16:48:00|18113|18083|18113|18083|18113|18083|18113|18083|1
1625158100000|2021-07-01 16:48:20|18117|18087|18113|18083|18117|18087|18113|18083|3
1625158110000|2021-07-01 16:48:30|18115|18085|18113|18083|18115|18085|18113|18083|4
1625158120000|2021-07-01 16:48:40|18115|18085|18115|18085|18115|18085|18115|18085|1
1625158130000|2021-07-01 16:48:50|18116|18086|18120|18090|18120|18090|18116|18086|3
1625158140000|2021-07-01 16:49:00|18118|18088|18121|18091|18123|18093|18118|18088|6
1625158170000|2021-07-01 16:49:30|18123|18093|18125|18095|18125|18095|18123|18093|2
1625158180000|2021-07-01 16:49:40|18123|18093|18121|18091|18123|18093|18121|18091|2
1625158190000|2021-07-01 16:49:50|18120|18090|18118|18088|18120|18090|18118|18088|2
1625158200000|2021-07-01 16:50:00|18120|18090|18118|18088|18120|18090|18118|18088|2
1625158210000|2021-07-01 16:50:10|18116|18086|18113|18083|18116|18086|18113|18083|2
1625158240000|2021-07-01 16:50:40|18115|18085|18115|18085|18115|18085|18115|18085|1
1625158250000|2021-07-01 16:50:50|18118|18088|18115|18085|18118|18088|18115|18085|5
1625158270000|2021-07-01 16:51:10|18118|18088|18115|18085|18118|18088|18115|18085|5
1625158300000|2021-07-01 16:51:40|18113|18083|18113|18083|18113|18083|18113|18083|1
1625158310000|2021-07-01 16:51:50|18111|18081|18111|18081|18111|18081|18110|18080|3
1625158320000|2021-07-01 16:52:00|18113|18083|18113|18083|18113|18083|18113|18083|1
1625158380000|2021-07-01 16:53:00|18111|18081|18110|18080|18111|18081|18110|18080|2
1625158420000|2021-07-01 16:53:40|18111|18081|18111|18081|18111|18081|18111|18081|1
1625158440000|2021-07-01 16:54:00|18113|18083|18113|18083|18113|18083|18113|18083|1
1625158450000|2021-07-01 16:54:10|18111|18081|18118|18088|18118|18088|18111|18081|4
1625158460000|2021-07-01 16:54:20|18120|18090|18118|18088|18120|18090|18118|18088|2
1625158480000|2021-07-01 16:54:40|18116|18086|18113|18083|18116|18086|18113|18083|3
1625158500000|2021-07-01 16:55:00|18115|18085|18115.5|18085.5|18116|18086|18115|18085|4
1625158530000|2021-07-01 16:55:30|18113.5|18083.5|18113.5|18083.5|18113.5|18083.5|18113.5|18083.5|1
1625158570000|2021-07-01 16:56:10|18115.5|18085.5|18115.5|18085.5|18115.5|18085.5|18115.5|18085.5|1
1625158610000|2021-07-01 16:56:50|18113.5|18083.5|18111.5|18081.5|18113.5|18083.5|18111.5|18081.5|2
1625158620000|2021-07-01 16:57:00|18110.5|18080.5|18108.5|18078.5|18110.5|18080.5|18108.5|18078.5|2
1625158640000|2021-07-01 16:57:20|18110.5|18080.5|18110.5|18080.5|18110.5|18080.5|18110.5|18080.5|1
1625158650000|2021-07-01 16:57:30|18111.5|18081.5|18108.5|18078.5|18111.5|18081.5|18108.5|18078.5|3
1625158660000|2021-07-01 16:57:40|18110.5|18080.5|18110.5|18080.5|18110.5|18080.5|18110.5|18080.5|1
1625158670000|2021-07-01 16:57:50|18108.5|18078.5|18110.5|18080.5|18110.5|18080.5|18108.5|18078.5|2
1625158700000|2021-07-01 16:58:20|18112.5|18082.5|18112.5|18082.5|18112.5|18082.5|18112.5|18082.5|1
1625158710000|2021-07-01 16:58:30|18110.5|18080.5|18110.5|18080.5|18110.5|18080.5|18110.5|18080.5|1
1625158720000|2021-07-01 16:58:40|18108.5|18078.5|18108.5|18078.5|18108.5|18078.5|18108.5|18078.5|1
1625158740000|2021-07-01 16:59:00|18110.5|18080.5|18114.5|18084.5|18114.5|18084.5|18110.5|18080.5|2
1625158750000|2021-07-01 16:59:10|18115.5|18085.5|18115.5|18085.5|18115.5|18085.5|18115.5|18085.5|1
1625184120000|2021-07-02 00:02:00|18128|18098|18128|18098|18128|18098|18128|18098|1
1625184180000|2021-07-02 00:03:00|18117.5|18087.5|18123.5|18093.5|18123.5|18093.5|18117.5|18087.5|2
1625184320000|2021-07-02 00:05:20|18125.5|18095.5|18125.5|18095.5|18125.5|18095.5|18125.5|18095.5|1
1625184370000|2021-07-02 00:06:10|18126|18096|18126|18096|18126|18096|18126|18096|1
1625184500000|2021-07-02 00:08:20|18128|18098|18128|18098|18128|18098|18128|18098|1
1625184810000|2021-07-02 00:13:30|18130.5|18100.5|18131.5|18101.5|18131.5|18101.5|18130.5|18100.5|2
1625184820000|2021-07-02 00:13:40|18135.5|18105.5|18135.5|18105.5|18135.5|18105.5|18135.5|18105.5|1
1625184870000|2021-07-02 00:14:30|18136|18106|18136|18106|18136|18106|18136|18106|1
1625184990000|2021-07-02 00:16:30|18131.5|18101.5|18131.5|18101.5|18131.5|18101.5|18131.5|18101.5|1
1625185010000|2021-07-02 00:16:50|18131|18101|18123.5|18093.5|18131|18101|18123.5|18093.5|2
1625185070000|2021-07-02 00:17:50|18123|18093|18123|18093|18123|18093|18123|18093|1
1625185150000|2021-07-02 00:19:10|18125|18095|18126|18096|18126|18096|18125|18095|2
1625185160000|2021-07-02 00:19:20|18128|18098|18138|18108|18138|18108|18128|18098|4
1625185220000|2021-07-02 00:20:20|18137.5|18107.5|18137.5|18107.5|18137.5|18107.5|18137.5|18107.5|1
1625185440000|2021-07-02 00:24:00|18138.5|18108.5|18138.5|18108.5|18138.5|18108.5|18138.5|18108.5|1
1625186150000|2021-07-02 00:35:50|18143|18113|18143|18113|18143|18113|18143|18113|1
1625186170000|2021-07-02 00:36:10|18143.5|18113.5|18143.5|18113.5|18143.5|18113.5|18143.5|18113.5|1
1625186190000|2021-07-02 00:36:30|18145.5|18115.5|18145.5|18115.5|18145.5|18115.5|18145.5|18115.5|1
1625186200000|2021-07-02 00:36:40|18146|18116|18146|18116|18146|18116|18146|18116|1
1625186790000|2021-07-02 00:46:30|18148|18118|18153|18123|18153|18123|18148|18118|3
1625186830000|2021-07-02 00:47:10|18155.5|18125.5|18155.5|18125.5|18155.5|18125.5|18155.5|18125.5|1
1625186850000|2021-07-02 00:47:30|18156|18126|18156|18126|18156|18126|18156|18126|1
1625186880000|2021-07-02 00:48:00|18151.5|18121.5|18151.5|18121.5|18151.5|18121.5|18151.5|18121.5|1
1625186910000|2021-07-02 00:48:30|18151|18121|18147.5|18117.5|18151|18121|18147.5|18117.5|3
1625186920000|2021-07-02 00:48:40|18145.5|18115.5|18147.5|18117.5|18147.5|18117.5|18145.5|18115.5|2
1625186930000|2021-07-02 00:48:50|18145.5|18115.5|18143|18113|18145.5|18115.5|18143|18113|2
1625186940000|2021-07-02 00:49:00|18138|18108|18140|18110|18140|18110|18138|18108|2
1625186950000|2021-07-02 00:49:10|18140.5|18110.5|18140.5|18110.5|18140.5|18110.5|18140.5|18110.5|1
1625186990000|2021-07-02 00:49:50|18144.5|18114.5|18144.5|18114.5|18144.5|18114.5|18144.5|18114.5|1
1625187000000|2021-07-02 00:50:00|18140.5|18110.5|18143.5|18113.5|18143.5|18113.5|18140.5|18110.5|2
1625187010000|2021-07-02 00:50:10|18145|18115|18145|18115|18145|18115|18145|18115|1
1625187070000|2021-07-02 00:51:10|18145.5|18115.5|18145.5|18115.5|18145.5|18115.5|18145.5|18115.5|1
1625187180000|2021-07-02 00:53:00|18146|18116|18146|18116|18146|18116|18146|18116|1
1625187330000|2021-07-02 00:55:30|18143|18113|18141|18111|18143|18113|18141|18111|2
1625187360000|2021-07-02 00:56:00|18140|18110|18133|18103|18140|18110|18133|18103|3
1625187370000|2021-07-02 00:56:10|18137|18107|18137|18107|18137|18107|18137|18107|1
1625187420000|2021-07-02 00:57:00|18137.5|18107.5|18137.5|18107.5|18137.5|18107.5|18137.5|18107.5|1
1625187600000|2021-07-02 01:00:00|18135.5|18105.5|18130.5|18100.5|18135.5|18105.5|18130.5|18100.5|4
1625187610000|2021-07-02 01:00:10|18127.5|18097.5|18123|18093|18127.5|18097.5|18123|18093|3
1625187620000|2021-07-02 01:00:20|18122.5|18092.5|18110|18080|18122.5|18092.5|18110|18080|9
1625187630000|2021-07-02 01:00:30|18111|18081|18111|18081|18111|18081|18111|18081|1
1625187640000|2021-07-02 01:00:40|18113.5|18083.5|18120.5|18090.5|18120.5|18090.5|18113.5|18083.5|5
1625187650000|2021-07-02 01:00:50|18124|18094|18133.5|18103.5|18133.5|18103.5|18124|18094|3
1625187660000|2021-07-02 01:01:00|18131|18101|18130.5|18100.5|18131|18101|18130.5|18100.5|2
1625187680000|2021-07-02 01:01:20|18133.5|18103.5|18133.5|18103.5|18133.5|18103.5|18133.5|18103.5|1
1625187690000|2021-07-02 01:01:30|18131|18101|18138|18108|18138|18108|18131|18101|4
1625187700000|2021-07-02 01:01:40|18138.5|18108.5|18136|18106|18138.5|18108.5|18136|18106|2
1625187710000|2021-07-02 01:01:50|18135.5|18105.5|18135.5|18105.5|18135.5|18105.5|18135.5|18105.5|1
1625187720000|2021-07-02 01:02:00|18133|18103|18132.5|18102.5|18133|18103|18132.5|18102.5|2
1625187730000|2021-07-02 01:02:10|18130.5|18100.5|18128.5|18098.5|18130.5|18100.5|18128.5|18098.5|2
1625187740000|2021-07-02 01:02:20|18126|18096|18120|18090|18126|18096|18120|18090|4
1625187760000|2021-07-02 01:02:40|18118|18088|18120|18090|18120|18090|18115|18085|4
1625187770000|2021-07-02 01:02:50|18121|18091|18125.5|18095.5|18125.5|18095.5|18121|18091|3
1625187790000|2021-07-02 01:03:10|18123.5|18093.5|18123|18093|18123.5|18093.5|18123|18093|2
1625187810000|2021-07-02 01:03:30|18120|18090|18115|18085|18120|18090|18115|18085|4
1625187820000|2021-07-02 01:03:40|18113|18083|18110.5|18080.5|18113|18083|18110.5|18080.5|2
1625187830000|2021-07-02 01:03:50|18108|18078|18100.5|18070.5|18108|18078|18100.5|18070.5|5
1625187840000|2021-07-02 01:04:00|18100|18070|18098|18068|18100|18070|18098|18068|2
1625187850000|2021-07-02 01:04:10|18097.5|18067.5|18093|18063|18097.5|18067.5|18093|18063|3
1625187880000|2021-07-02 01:04:40|18095.5|18065.5|18095.5|18065.5|18095.5|18065.5|18095.5|18065.5|1
1625187910000|2021-07-02 01:05:10|18098.5|18068.5|18105.5|18075.5|18105.5|18075.5|18098.5|18068.5|3
1625187950000|2021-07-02 01:05:50|18108|18078|18109|18079|18110.5|18080.5|18108|18078|3
1625187970000|2021-07-02 01:06:10|18111|18081|18113|18083|18113|18083|18111|18081|2
1625187980000|2021-07-02 01:06:20|18115.5|18085.5|18118|18088|18118|18088|18115.5|18085.5|2
1625187990000|2021-07-02 01:06:30|18120.5|18090.5|18126|18096|18126|18096|18120.5|18090.5|3
1625188010000|2021-07-02 01:06:50|18123|18093|18123|18093|18123|18093|18123|18093|1
1625188020000|2021-07-02 01:07:00|18121|18091|18123|18093|18123|18093|18121|18091|2
1625188030000|2021-07-02 01:07:10|18123.5|18093.5|18123.5|18093.5|18123.5|18093.5|18123.5|18093.5|1
1625188040000|2021-07-02 01:07:20|18121|18091|18123|18093|18123|18093|18121|18091|2
1625188090000|2021-07-02 01:08:10|18123.5|18093.5|18123.5|18093.5|18123.5|18093.5|18123.5|18093.5|1
1625188110000|2021-07-02 01:08:30|18125.5|18095.5|18128.5|18098.5|18128.5|18098.5|18125.5|18095.5|2
1625188120000|2021-07-02 01:08:40|18126|18096|18126|18096|18126|18096|18126|18096|1
1625188130000|2021-07-02 01:08:50|18124|18094|18124|18094|18124|18094|18124|18094|1
1625188220000|2021-07-02 01:10:20|18126|18096|18126|18096|18126|18096|18126|18096|1
1625188230000|2021-07-02 01:10:30|18128|18098|18128|18098|18128|18098|18128|18098|1
1625188240000|2021-07-02 01:10:40|18126|18096|18126|18096|18126|18096|18126|18096|1
1625188250000|2021-07-02 01:10:50|18125.5|18095.5|18127.5|18097.5|18127.5|18097.5|18125.5|18095.5|2
1625188260000|2021-07-02 01:11:00|18125.5|18095.5|18123.5|18093.5|18125.5|18095.5|18123.5|18093.5|2
1625188270000|2021-07-02 01:11:10|18123|18093|18123|18093|18123|18093|18123|18093|1
1625188290000|2021-07-02 01:11:30|18120.5|18090.5|18118.5|18088.5|18120.5|18090.5|18118.5|18088.5|2
1625188300000|2021-07-02 01:11:40|18120.5|18090.5|18118.5|18088.5|18120.5|18090.5|18118.5|18088.5|2
1625188310000|2021-07-02 01:11:50|18118|18088|18118.5|18088.5|18118.5|18088.5|18118|18088|2
1625188330000|2021-07-02 01:12:10|18120.5|18090.5|18120.5|18090.5|18120.5|18090.5|18120.5|18090.5|1
1625188340000|2021-07-02 01:12:20|18123|18093|18142.5|18112.5|18142.5|18112.5|18123|18093|10
1625188350000|2021-07-02 01:12:30|18143|18113|18138|18108|18143|18113|18138|18108|3
1625188360000|2021-07-02 01:12:40|18135.5|18105.5|18133.5|18103.5|18135.5|18105.5|18133.5|18103.5|2
1625188380000|2021-07-02 01:13:00|18130.5|18100.5|18128.5|18098.5|18130.5|18100.5|18128.5|18098.5|2
1625188390000|2021-07-02 01:13:10|18128|18098|18126|18096|18128|18098|18126|18096|2
1625188400000|2021-07-02 01:13:20|18128|18098|18125.5|18095.5|18128|18098|18125.5|18095.5|2
1625188410000|2021-07-02 01:13:30|18123|18093|18118|18088|18123|18093|18118|18088|4
1625188450000|2021-07-02 01:14:10|18115.5|18085.5|18113.5|18083.5|18115.5|18085.5|18113.5|18083.5|2
1625188460000|2021-07-02 01:14:20|18113|18083|18109|18079|18113|18083|18109|18079|3
1625188470000|2021-07-02 01:14:30|18108|18078|18110.5|18080.5|18110.5|18080.5|18108|18078|2
1625188480000|2021-07-02 01:14:40|18109|18079|18109|18079|18109|18079|18109|18079|1
1625188490000|2021-07-02 01:14:50|18106.5|18076.5|18108.5|18078.5|18108.5|18078.5|18106.5|18076.5|2
1625188530000|2021-07-02 01:15:30|18108|18078|18098.5|18068.5|18108|18078|18098.5|18068.5|4
1625188540000|2021-07-02 01:15:40|18100.5|18070.5|18100.5|18070.5|18103|18073|18098|18068|5
1625188550000|2021-07-02 01:15:50|18103|18073|18103|18073|18103|18073|18103|18073|1
1625188560000|2021-07-02 01:16:00|18100.5|18070.5|18098|18068|18100.5|18070.5|18098|18068|2
1625188570000|2021-07-02 01:16:10|18100.5|18070.5|18100.5|18070.5|18100.5|18070.5|18100.5|18070.5|1
1625188580000|2021-07-02 01:16:20|18102.5|18072.5|18100.5|18070.5|18102.5|18072.5|18100.5|18070.5|2
1625188630000|2021-07-02 01:17:10|18098|18068|18098|18068|18098|18068|18098|18068|1
1625188640000|2021-07-02 01:17:20|18097.5|18067.5|18097.5|18067.5|18097.5|18067.5|18097.5|18067.5|1
1625188680000|2021-07-02 01:18:00|18095.5|18065.5|18095.5|18065.5|18095.5|18065.5|18093|18063|3
1625188700000|2021-07-02 01:18:20|18098|18068|18095.5|18065.5|18098|18068|18095.5|18065.5|2
1625188710000|2021-07-02 01:18:30|18093|18063|18093|18063|18093|18063|18093|18063|1
1625188730000|2021-07-02 01:18:50|18096|18066|18102.5|18072.5|18102.5|18072.5|18096|18066|4
1625188740000|2021-07-02 01:19:00|18101|18071|18103|18073|18103|18073|18101|18071|2
1625188750000|2021-07-02 01:19:10|18100.5|18070.5|18098|18068|18100.5|18070.5|18098|18068|6
1625188760000|2021-07-02 01:19:20|18100.5|18070.5|18098|18068|18100.5|18070.5|18098|18068|2
1625188770000|2021-07-02 01:19:30|18100.5|18070.5|18102.5|18072.5|18102.5|18072.5|18100.5|18070.5|2
1625188780000|2021-07-02 01:19:40|18103.5|18073.5|18103.5|18073.5|18108|18078|18103.5|18073.5|5
1625188800000|2021-07-02 01:20:00|18098|18068|18096|18066|18098|18068|18096|18066|2
1625188810000|2021-07-02 01:20:10|18095|18065|18093|18063|18095|18065|18093|18063|2
1625188820000|2021-07-02 01:20:20|18095.5|18065.5|18093|18063|18095.5|18065.5|18093|18063|2
1625188830000|2021-07-02 01:20:30|18091|18061|18088.5|18058.5|18091|18061|18088.5|18058.5|2
1625188870000|2021-07-02 01:21:10|18090.5|18060.5|18090.5|18060.5|18090.5|18060.5|18088|18058|3
1625188880000|2021-07-02 01:21:20|18088.5|18058.5|18088.5|18058.5|18088.5|18058.5|18088.5|18058.5|1
1625188930000|2021-07-02 01:22:10|18090.5|18060.5|18093|18063|18093|18063|18090.5|18060.5|2
1625188990000|2021-07-02 01:23:10|18090.5|18060.5|18090.5|18060.5|18090.5|18060.5|18090.5|18060.5|1
1625189010000|2021-07-02 01:23:30|18093|18063|18103.5|18073.5|18103.5|18073.5|18093|18063|5
1625189020000|2021-07-02 01:23:40|18105.5|18075.5|18103.5|18073.5|18105.5|18075.5|18103.5|18073.5|2
1625189040000|2021-07-02 01:24:00|18105.5|18075.5|18103|18073|18105.5|18075.5|18103|18073|2
1625189060000|2021-07-02 01:24:20|18105.5|18075.5|18113.5|18083.5|18113.5|18083.5|18105.5|18075.5|5
1625189070000|2021-07-02 01:24:30|18113|18083|18115.5|18085.5|18115.5|18085.5|18111|18081|5
1625189080000|2021-07-02 01:24:40|18116|18086|18113.5|18083.5|18118|18088|18113.5|18083.5|4
1625189090000|2021-07-02 01:24:50|18115|18085|18113|18083|18115|18085|18113|18083|2
1625189110000|2021-07-02 01:25:10|18110.5|18080.5|18106|18076|18110.5|18080.5|18106|18076|3
1625189120000|2021-07-02 01:25:20|18105.5|18075.5|18105.5|18075.5|18105.5|18075.5|18105.5|18075.5|1
1625189130000|2021-07-02 01:25:30|18103|18073|18103|18073|18103|18073|18103|18073|1
1625189140000|2021-07-02 01:25:40|18105.5|18075.5|18103.5|18073.5|18105.5|18075.5|18103.5|18073.5|2
1625189180000|2021-07-02 01:26:20|18101|18071|18101|18071|18101|18071|18101|18071|1
1625189190000|2021-07-02 01:26:30|18100|18070|18098|18068|18100|18070|18098|18068|2
1625189200000|2021-07-02 01:26:40|18096|18066|18094|18064|18096|18066|18093|18063|3
1625189210000|2021-07-02 01:26:50|18093|18063|18088.5|18058.5|18093|18063|18088.5|18058.5|3
1625189220000|2021-07-02 01:27:00|18091|18061|18093|18063|18093|18063|18089|18059|4
1625189230000|2021-07-02 01:27:10|18093.5|18063.5|18093.5|18063.5|18093.5|18063.5|18093.5|18063.5|1
1625189250000|2021-07-02 01:27:30|18095.5|18065.5|18095.5|18065.5|18100.5|18070.5|18095.5|18065.5|6
1625189260000|2021-07-02 01:27:40|18094|18064|18098|18068|18098|18068|18094|18064|3
1625189280000|2021-07-02 01:28:00|18096|18066|18096|18066|18096|18066|18096|18066|1
1625189320000|2021-07-02 01:28:40|18093.5|18063.5|18093.5|18063.5|18093.5|18063.5|18093.5|18063.5|1
1625189330000|2021-07-02 01:28:50|18095.5|18065.5|18095.5|18065.5|18095.5|18065.5|18095.5|18065.5|1
1625189340000|2021-07-02 01:29:00|18093.5|18063.5|18093.5|18063.5|18093.5|18063.5|18093.5|18063.5|1
1625189370000|2021-07-02 01:29:30|18095.5|18065.5|18095.5|18065.5|18095.5|18065.5|18095.5|18065.5|1
1625189390000|2021-07-02 01:29:50|18093.5|18063.5|18095.5|18065.5|18095.5|18065.5|18093.5|18063.5|2
1625189400000|2021-07-02 01:30:00|18093|18063|18093|18063|18093|18063|18093|18063|1
1625189440000|2021-07-02 01:30:40|18092.5|18062.5|18092.5|18062.5|18092.5|18062.5|18092.5|18062.5|1
1625189450000|2021-07-02 01:30:50|18093|18063|18093|18063|18093|18063|18093|18063|1
1625189480000|2021-07-02 01:31:20|18095.5|18065.5|18096|18066|18098|18068|18095.5|18065.5|3
1625189510000|2021-07-02 01:31:50|18098|18068|18098|18068|18100.5|18070.5|18098|18068|3
1625189520000|2021-07-02 01:32:00|18097.5|18067.5|18097.5|18067.5|18097.5|18067.5|18097.5|18067.5|1
1625189530000|2021-07-02 01:32:10|18095.5|18065.5|18090.5|18060.5|18095.5|18065.5|18090.5|18060.5|3
1625189540000|2021-07-02 01:32:20|18089|18059|18089|18059|18089|18059|18089|18059|1
1625189550000|2021-07-02 01:32:30|18090.5|18060.5|18090.5|18060.5|18090.5|18060.5|18090.5|18060.5|1
1625189560000|2021-07-02 01:32:40|18093|18063|18098|18068|18098|18068|18093|18063|4
1625189590000|2021-07-02 01:33:10|18095.5|18065.5|18093|18063|18095.5|18065.5|18093|18063|2
1625189600000|2021-07-02 01:33:20|18091|18061|18088|18058|18091|18061|18088|18058|2
1625189610000|2021-07-02 01:33:30|18086|18056|18086|18056|18086|18056|18086|18056|1
1625189620000|2021-07-02 01:33:40|18088|18058|18088|18058|18088|18058|18088|18058|1
1625189640000|2021-07-02 01:34:00|18086|18056|18086|18056|18086|18056|18086|18056|1
1625189650000|2021-07-02 01:34:10|18085|18055|18083|18053|18085|18055|18083|18053|2
1625189670000|2021-07-02 01:34:30|18085.5|18055.5|18088|18058|18088|18058|18085.5|18055.5|2
1625189700000|2021-07-02 01:35:00|18086|18056|18083.5|18053.5|18086|18056|18083.5|18053.5|2
1625189730000|2021-07-02 01:35:30|18085.5|18055.5|18093.5|18063.5|18093.5|18063.5|18085.5|18055.5|4
1625189740000|2021-07-02 01:35:40|18096|18066|18100.5|18070.5|18100.5|18070.5|18096|18066|3
1625189750000|2021-07-02 01:35:50|18098.5|18068.5|18098.5|18068.5|18098.5|18068.5|18098.5|18068.5|1
1625189760000|2021-07-02 01:36:00|18097.5|18067.5|18093.5|18063.5|18097.5|18067.5|18093.5|18063.5|3
1625189770000|2021-07-02 01:36:10|18092.5|18062.5|18092.5|18062.5|18092.5|18062.5|18092.5|18062.5|1
1625189780000|2021-07-02 01:36:20|18088.5|18058.5|18088.5|18058.5|18088.5|18058.5|18088.5|18058.5|1
1625189820000|2021-07-02 01:37:00|18090.5|18060.5|18092.5|18062.5|18092.5|18062.5|18090.5|18060.5|2
1625189830000|2021-07-02 01:37:10|18093.5|18063.5|18093.5|18063.5|18093.5|18063.5|18093.5|18063.5|1
1625189840000|2021-07-02 01:37:20|18095.5|18065.5|18098|18068|18098|18068|18095.5|18065.5|2
1625189850000|2021-07-02 01:37:30|18098.5|18068.5|18098.5|18068.5|18098.5|18068.5|18098.5|18068.5|1
1625189860000|2021-07-02 01:37:40|18101|18071|18101|18071|18101|18071|18101|18071|1
1625189870000|2021-07-02 01:37:50|18103|18073|18103|18073|18103|18073|18103|18073|1
1625189880000|2021-07-02 01:38:00|18101|18071|18101|18071|18101|18071|18101|18071|1
1625189900000|2021-07-02 01:38:20|18103|18073|18103.5|18073.5|18103.5|18073.5|18103|18073|2
1625189960000|2021-07-02 01:39:20|18105.5|18075.5|18108|18078|18108|18078|18105.5|18075.5|2
1625189990000|2021-07-02 01:39:50|18108.5|18078.5|18113.5|18083.5|18113.5|18083.5|18108.5|18078.5|4
1625190000000|2021-07-02 01:40:00|18111|18081|18106.5|18076.5|18111|18081|18106.5|18076.5|3
1625190010000|2021-07-02 01:40:10|18106|18076|18113.5|18083.5|18116|18086|18106|18076|7
1625190070000|2021-07-02 01:41:10|18116|18086|18118|18088|18118|18088|18116|18086|2
1625190080000|2021-07-02 01:41:20|18116|18086|18113.5|18083.5|18116|18086|18113.5|18083.5|2
1625190090000|2021-07-02 01:41:30|18116|18086|18116|18086|18116|18086|18116|18086|1
1625190100000|2021-07-02 01:41:40|18114|18084|18114|18084|18114|18084|18114|18084|1
1625190110000|2021-07-02 01:41:50|18111.5|18081.5|18111.5|18081.5|18111.5|18081.5|18111.5|18081.5|1
1625190120000|2021-07-02 01:42:00|18111|18081|18115.5|18085.5|18115.5|18085.5|18111|18081|3
1625190130000|2021-07-02 01:42:10|18113|18083|18113|18083|18113|18083|18113|18083|1
1625190140000|2021-07-02 01:42:20|18111|18081|18108.5|18078.5|18111|18081|18108.5|18078.5|2
1625190160000|2021-07-02 01:42:40|18110.5|18080.5|18110.5|18080.5|18110.5|18080.5|18110.5|18080.5|1
1625190170000|2021-07-02 01:42:50|18108|18078|18108|18078|18108|18078|18108|18078|1
1625190200000|2021-07-02 01:43:20|18106|18076|18106|18076|18106|18076|18106|18076|1
1625190220000|2021-07-02 01:43:40|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|1
1625190230000|2021-07-02 01:43:50|18108.5|18078.5|18108.5|18078.5|18108.5|18078.5|18108.5|18078.5|1
1625190250000|2021-07-02 01:44:10|18110.5|18080.5|18113|18083|18113|18083|18110.5|18080.5|2
1625190260000|2021-07-02 01:44:20|18111|18081|18111|18081|18111|18081|18111|18081|1
1625190290000|2021-07-02 01:44:50|18110.5|18080.5|18110.5|18080.5|18110.5|18080.5|18108.5|18078.5|5
1625190300000|2021-07-02 01:45:00|18108.5|18078.5|18108.5|18078.5|18108.5|18078.5|18108.5|18078.5|1
1625190330000|2021-07-02 01:45:30|18112.5|18082.5|18113|18083|18113|18083|18112.5|18082.5|2
1625190340000|2021-07-02 01:45:40|18111|18081|18108.5|18078.5|18111|18081|18108.5|18078.5|2
1625190360000|2021-07-02 01:46:00|18113|18083|18113.5|18083.5|18118|18088|18113|18083|5
1625190380000|2021-07-02 01:46:20|18116|18086|18116|18086|18116|18086|18116|18086|1
1625190410000|2021-07-02 01:46:50|18118|18088|18116|18086|18118|18088|18116|18086|2
1625190420000|2021-07-02 01:47:00|18118.5|18088.5|18124|18094|18126|18096|18118.5|18088.5|4
1625190460000|2021-07-02 01:47:40|18125.5|18095.5|18125.5|18095.5|18125.5|18095.5|18125.5|18095.5|1
1625190490000|2021-07-02 01:48:10|18126|18096|18128|18098|18128|18098|18126|18096|2
1625190500000|2021-07-02 01:48:20|18126|18096|18126|18096|18126|18096|18126|18096|1
1625190560000|2021-07-02 01:49:20|18128.5|18098.5|18128.5|18098.5|18128.5|18098.5|18128.5|18098.5|1
1625190570000|2021-07-02 01:49:30|18126|18096|18126|18096|18128.5|18098.5|18126|18096|3
1625190580000|2021-07-02 01:49:40|18128.5|18098.5|18126|18096|18128.5|18098.5|18126|18096|2
1625190590000|2021-07-02 01:49:50|18125.5|18095.5|18125.5|18095.5|18125.5|18095.5|18123.5|18093.5|3
1625190600000|2021-07-02 01:50:00|18123|18093|18118.5|18088.5|18125.5|18095.5|18118.5|18088.5|6
1625190610000|2021-07-02 01:50:10|18121|18091|18123|18093|18123|18093|18121|18091|2
1625190620000|2021-07-02 01:50:20|18123.5|18093.5|18128.5|18098.5|18128.5|18098.5|18123.5|18093.5|4
1625190630000|2021-07-02 01:50:30|18131|18101|18133.5|18103.5|18133.5|18103.5|18131|18101|3
1625190640000|2021-07-02 01:50:40|18136|18106|18131.5|18101.5|18136|18106|18131.5|18101.5|3
1625190650000|2021-07-02 01:50:50|18131|18101|18131|18101|18131|18101|18131|18101|1
1625190660000|2021-07-02 01:51:00|18133.5|18103.5|18131.5|18101.5|18133.5|18103.5|18131.5|18101.5|2
1625190680000|2021-07-02 01:51:20|18131|18101|18130.5|18100.5|18131|18101|18126|18096|4
1625190690000|2021-07-02 01:51:30|18128|18098|18126|18096|18128|18098|18126|18096|2
1625190700000|2021-07-02 01:51:40|18128.5|18098.5|18126|18096|18128.5|18098.5|18126|18096|2
1625190710000|2021-07-02 01:51:50|18128.5|18098.5|18126|18096|18128.5|18098.5|18126|18096|2
1625190720000|2021-07-02 01:52:00|18123.5|18093.5|18121|18091|18123.5|18093.5|18121|18091|3
1625190730000|2021-07-02 01:52:10|18118.5|18088.5|18118.5|18088.5|18118.5|18088.5|18113.5|18083.5|5
1625190750000|2021-07-02 01:52:30|18116.5|18086.5|18118.5|18088.5|18118.5|18088.5|18116.5|18086.5|4
1625190760000|2021-07-02 01:52:40|18116.5|18086.5|18116.5|18086.5|18116.5|18086.5|18116.5|18086.5|1
1625190770000|2021-07-02 01:52:50|18118.5|18088.5|18116.5|18086.5|18118.5|18088.5|18116.5|18086.5|2
1625190790000|2021-07-02 01:53:10|18118.5|18088.5|18118.5|18088.5|18118.5|18088.5|18118.5|18088.5|1
1625190800000|2021-07-02 01:53:20|18116|18086|18110.5|18080.5|18116|18086|18110.5|18080.5|5
1625190810000|2021-07-02 01:53:30|18111.5|18081.5|18113.5|18083.5|18113.5|18083.5|18111.5|18081.5|2
1625190840000|2021-07-02 01:54:00|18111.5|18081.5|18115.5|18085.5|18115.5|18085.5|18111.5|18081.5|3
1625190860000|2021-07-02 01:54:20|18113.5|18083.5|18113.5|18083.5|18113.5|18083.5|18113.5|18083.5|1
1625190870000|2021-07-02 01:54:30|18115.5|18085.5|18115.5|18085.5|18115.5|18085.5|18115.5|18085.5|1
1625190880000|2021-07-02 01:54:40|18118|18088|18116.5|18086.5|18118|18088|18116.5|18086.5|2
1625190890000|2021-07-02 01:54:50|18118.5|18088.5|18118.5|18088.5|18118.5|18088.5|18118.5|18088.5|1
1625190900000|2021-07-02 01:55:00|18116.5|18086.5|18116.5|18086.5|18116.5|18086.5|18116.5|18086.5|1
1625190910000|2021-07-02 01:55:10|18118.5|18088.5|18123|18093|18123|18093|18118.5|18088.5|3
1625190920000|2021-07-02 01:55:20|18126|18096|18128.5|18098.5|18128.5|18098.5|18126|18096|3
1625190930000|2021-07-02 01:55:30|18126|18096|18128|18098|18128|18098|18126|18096|2
1625190980000|2021-07-02 01:56:20|18129|18099|18129|18099|18129|18099|18129|18099|1
1625191000000|2021-07-02 01:56:40|18130.5|18100.5|18130.5|18100.5|18130.5|18100.5|18130.5|18100.5|1
1625191020000|2021-07-02 01:57:00|18133|18103|18133|18103|18133|18103|18133|18103|1
1625191030000|2021-07-02 01:57:10|18131|18101|18133|18103|18133|18103|18131|18101|2
1625191040000|2021-07-02 01:57:20|18131|18101|18130.5|18100.5|18132.5|18102.5|18130.5|18100.5|3
1625191050000|2021-07-02 01:57:30|18128.5|18098.5|18131|18101|18131|18101|18128.5|18098.5|3
1625191060000|2021-07-02 01:57:40|18128.5|18098.5|18128|18098|18130.5|18100.5|18128|18098|3
1625191070000|2021-07-02 01:57:50|18130.5|18100.5|18125.5|18095.5|18130.5|18100.5|18125.5|18095.5|4
1625191080000|2021-07-02 01:58:00|18123|18093|18125|18095|18125|18095|18123|18093|4
1625191110000|2021-07-02 01:58:30|18123|18093|18125.5|18095.5|18125.5|18095.5|18123|18093|4
1625191160000|2021-07-02 01:59:20|18123|18093|18123|18093|18123|18093|18123|18093|1
1625191170000|2021-07-02 01:59:30|18121|18091|18118|18088|18121|18091|18118|18088|3
1625191180000|2021-07-02 01:59:40|18116|18086|18116|18086|18116|18086|18116|18086|1
1625191190000|2021-07-02 01:59:50|18113.5|18083.5|18113.5|18083.5|18113.5|18083.5|18113.5|18083.5|1
1625191200000|2021-07-02 02:00:00|18115.5|18085.5|18115.5|18085.5|18115.5|18085.5|18113.5|18083.5|3
1625191210000|2021-07-02 02:00:10|18113.5|18083.5|18108|18078|18113.5|18083.5|18108|18078|6
1625191230000|2021-07-02 02:00:30|18108.5|18078.5|18108.5|18078.5|18108.5|18078.5|18108.5|18078.5|1
1625191240000|2021-07-02 02:00:40|18108|18078|18091|18061|18108|18078|18091|18061|7
1625191250000|2021-07-02 02:00:50|18090.5|18060.5|18090.5|18060.5|18090.5|18060.5|18090.5|18060.5|1
1625191260000|2021-07-02 02:01:00|18088|18058|18088|18058|18088|18058|18086|18056|3
1625191270000|2021-07-02 02:01:10|18086|18056|18075.5|18045.5|18086|18056|18075.5|18045.5|6
1625191280000|2021-07-02 02:01:20|18077.5|18047.5|18071|18041|18078|18048|18071|18041|11
1625191290000|2021-07-02 02:01:30|18070|18040|18060|18030|18070|18040|18060|18030|4
1625191300000|2021-07-02 02:01:40|18043|18013|18028|17998|18043|18013|18025.5|17995.5|15
1625191310000|2021-07-02 02:01:50|18026|17996|18015.5|17985.5|18026|17996|18003|17973|17
1625191320000|2021-07-02 02:02:00|18015|17985|18022.5|17992.5|18022.5|17992.5|18010.5|17980.5|11
1625191330000|2021-07-02 02:02:10|18023|17993|18020.5|17990.5|18025|17995|18020.5|17990.5|4
1625191340000|2021-07-02 02:02:20|18022|17992|18022.5|17992.5|18030|18000|18020.5|17990.5|7
1625191350000|2021-07-02 02:02:30|18025.5|17995.5|18022.5|17992.5|18025.5|17995.5|18022.5|17992.5|2
1625191360000|2021-07-02 02:02:40|18020.5|17990.5|18019.5|17989.5|18020.5|17990.5|18019.5|17989.5|2
1625191370000|2021-07-02 02:02:50|18022|17992|18013.5|17983.5|18022|17992|18013.5|17983.5|6
1625191380000|2021-07-02 02:03:00|18012.5|17982.5|18017.5|17987.5|18020|17990|18010|17980|7
1625191390000|2021-07-02 02:03:10|18015.5|17985.5|18012.5|17982.5|18015.5|17985.5|18012.5|17982.5|2
1625191400000|2021-07-02 02:03:20|18015|17985|18020|17990|18020|17990|18015|17985|3
1625191410000|2021-07-02 02:03:30|18017.5|17987.5|18012.5|17982.5|18017.5|17987.5|18012.5|17982.5|2
1625191420000|2021-07-02 02:03:40|18015|17985|18018|17988|18018|17988|18015|17985|2
1625191430000|2021-07-02 02:03:50|18015|17985|18020|17990|18020|17990|18015|17985|7
1625191440000|2021-07-02 02:04:00|18018|17988|18018|17988|18018|17988|18013|17983|8
1625191450000|2021-07-02 02:04:10|18020|17990|18022.5|17992.5|18022.5|17992.5|18018|17988|4
1625191460000|2021-07-02 02:04:20|18025|17995|18023|17993|18025|17995|18023|17993|2
1625191470000|2021-07-02 02:04:30|18020.5|17990.5|18022.5|17992.5|18022.5|17992.5|18020.5|17990.5|2
1625191500000|2021-07-02 02:05:00|18025|17995|18033|18003|18033|18003|18025|17995|3
1625191510000|2021-07-02 02:05:10|18035.5|18005.5|18043|18013|18043|18013|18035.5|18005.5|7
1625191530000|2021-07-02 02:05:30|18045.5|18015.5|18062.5|18032.5|18062.5|18032.5|18045|18015|12
1625191540000|2021-07-02 02:05:40|18063|18033|18062.5|18032.5|18068|18038|18062.5|18032.5|6
1625191550000|2021-07-02 02:05:50|18060.5|18030.5|18068.5|18038.5|18068.5|18038.5|18060.5|18030.5|5
1625191560000|2021-07-02 02:06:00|18070.5|18040.5|18108|18078|18108|18078|18070.5|18040.5|16
1625191570000|2021-07-02 02:06:10|18110.5|18080.5|18103|18073|18113.5|18083.5|18103|18073|8
1625191580000|2021-07-02 02:06:20|18106|18076|18113|18083|18113|18083|18106|18076|5
1625191590000|2021-07-02 02:06:30|18111|18081|18123|18093|18123|18093|18111|18081|7
1625191600000|2021-07-02 02:06:40|18126|18096|18128|18098|18128|18098|18126|18096|2
1625191610000|2021-07-02 02:06:50|18125.5|18095.5|18123|18093|18125.5|18095.5|18120.5|18090.5|4
1625191620000|2021-07-02 02:07:00|18120.5|18090.5|18113|18083|18123|18093|18111|18081|8
1625191630000|2021-07-02 02:07:10|18113.5|18083.5|18116|18086|18120.5|18090.5|18113.5|18083.5|9
1625191640000|2021-07-02 02:07:20|18115|18085|18111|18081|18115|18085|18111|18081|7
1625191650000|2021-07-02 02:07:30|18113|18083|18106|18076|18118|18088|18106|18076|12
1625191660000|2021-07-02 02:07:40|18107.5|18077.5|18110.5|18080.5|18113|18083|18107.5|18077.5|6
1625191670000|2021-07-02 02:07:50|18112.5|18082.5|18110.5|18080.5|18112.5|18082.5|18110.5|18080.5|4
1625191680000|2021-07-02 02:08:00|18108|18078|18115|18085|18115.5|18085.5|18108|18078|9
1625191690000|2021-07-02 02:08:10|18113|18083|18110.5|18080.5|18113|18083|18110.5|18080.5|6
1625191710000|2021-07-02 02:08:30|18108|18078|18103|18073|18108|18078|18101|18071|8
1625191720000|2021-07-02 02:08:40|18105|18075|18106|18076|18106|18076|18105|18075|2
1625191730000|2021-07-02 02:08:50|18105|18075|18103|18073|18105|18075|18103|18073|4
1625191740000|2021-07-02 02:09:00|18095.5|18065.5|18110|18080|18110|18080|18095.5|18065.5|7
1625191750000|2021-07-02 02:09:10|18108|18078|18103.5|18073.5|18108|18078|18103.5|18073.5|3
1625191760000|2021-07-02 02:09:20|18101|18071|18103|18073|18105|18075|18101|18071|4
1625191770000|2021-07-02 02:09:30|18105|18075|18105.5|18075.5|18108|18078|18103|18073|7
1625191780000|2021-07-02 02:09:40|18103|18073|18096|18066|18103|18073|18095|18065|13
1625191790000|2021-07-02 02:09:50|18098|18068|18105|18075|18105|18075|18098|18068|5
1625191800000|2021-07-02 02:10:00|18103|18073|18096|18066|18103|18073|18095.5|18065.5|10
1625191810000|2021-07-02 02:10:10|18098|18068|18106|18076|18106|18076|18098|18068|5
1625191820000|2021-07-02 02:10:20|18103|18073|18095.5|18065.5|18103|18073|18095.5|18065.5|4
1625191830000|2021-07-02 02:10:30|18098|18068|18093|18063|18098|18068|18093|18063|11
1625191840000|2021-07-02 02:10:40|18095|18065|18095.5|18065.5|18098|18068|18093|18063|5
1625191850000|2021-07-02 02:10:50|18093|18063|18095.5|18065.5|18095.5|18065.5|18088|18058|9
1625191860000|2021-07-02 02:11:00|18093|18063|18095|18065|18095|18065|18093|18063|4
1625191870000|2021-07-02 02:11:10|18093|18063|18093|18063|18095|18065|18093|18063|3
1625191880000|2021-07-02 02:11:20|18091|18061|18088|18058|18093|18063|18086|18056|10
1625191890000|2021-07-02 02:11:30|18086|18056|18092.5|18062.5|18092.5|18062.5|18086|18056|9
1625191900000|2021-07-02 02:11:40|18095|18065|18097.5|18067.5|18097.5|18067.5|18093|18063|7
1625191910000|2021-07-02 02:11:50|18100|18070|18098.5|18068.5|18102.5|18072.5|18098|18068|13
1625191920000|2021-07-02 02:12:00|18100|18070|18098|18068|18103|18073|18098|18068|19
1625191930000|2021-07-02 02:12:10|18096|18066|18095.5|18065.5|18098|18068|18093|18063|9
1625191940000|2021-07-02 02:12:20|18093|18063|18093|18063|18095.5|18065.5|18088|18058|9
1625191950000|2021-07-02 02:12:30|18095|18065|18093|18063|18097.5|18067.5|18090.5|18060.5|8
1625191960000|2021-07-02 02:12:40|18095|18065|18088|18058|18095|18065|18088|18058|7
1625191970000|2021-07-02 02:12:50|18090|18060|18090|18060|18090|18060|18086|18056|5
1625191980000|2021-07-02 02:13:00|18088|18058|18090|18060|18090|18060|18088|18058|4
1625191990000|2021-07-02 02:13:10|18088|18058|18088|18058|18090|18060|18088|18058|5
1625192000000|2021-07-02 02:13:20|18090|18060|18086|18056|18090.5|18060.5|18086|18056|6
1625192010000|2021-07-02 02:13:30|18085|18055|18075|18045|18085|18055|18075|18045|10
1625192020000|2021-07-02 02:13:40|18076|18046|18073|18043|18076|18046|18070.5|18040.5|4
1625192030000|2021-07-02 02:13:50|18075|18045|18073|18043|18075.5|18045.5|18073|18043|6
1625192040000|2021-07-02 02:14:00|18075|18045|18073|18043|18075|18045|18073|18043|4
1625192050000|2021-07-02 02:14:10|18071|18041|18062.5|18032.5|18071|18041|18062.5|18032.5|5
1625192060000|2021-07-02 02:14:20|18060|18030|18050|18020|18060|18030|18050|18020|8
1625192070000|2021-07-02 02:14:30|18048|18018|18057.5|18027.5|18058|18028|18048|18018|6
1625192080000|2021-07-02 02:14:40|18055.5|18025.5|18052|18022|18055.5|18025.5|18050.5|18020.5|6
1625192090000|2021-07-02 02:14:50|18050|18020|18052.5|18022.5|18052.5|18022.5|18050|18020|4
1625192150000|2021-07-02 02:15:50|18053|18023|18050.5|18020.5|18053|18023|18050.5|18020.5|2
1625192160000|2021-07-02 02:16:00|18053|18023|18053.5|18023.5|18053.5|18023.5|18053|18023|2
1625192220000|2021-07-02 02:17:00|18054|18024|18054|18024|18054|18024|18054|18024|1
1625192250000|2021-07-02 02:17:30|18053|18023|18053|18023|18053|18023|18053|18023|1
1625192280000|2021-07-02 02:18:00|18051|18021|18050|18020|18051|18021|18050|18020|2
1625192340000|2021-07-02 02:19:00|18050.5|18020.5|18050.5|18020.5|18050.5|18020.5|18050.5|18020.5|1
1625192430000|2021-07-02 02:20:30|18053|18023|18053|18023|18053|18023|18053|18023|1
1625192540000|2021-07-02 02:22:20|18053.5|18023.5|18053.5|18023.5|18053.5|18023.5|18053.5|18023.5|1
1625192660000|2021-07-02 02:24:20|18053|18023|18052|18022|18053|18023|18052|18022|2
1625192690000|2021-07-02 02:24:50|18045.5|18015.5|18043|18013|18045.5|18015.5|18043|18013|2
1625192750000|2021-07-02 02:25:50|18043.5|18013.5|18043.5|18013.5|18043.5|18013.5|18043.5|18013.5|1
1625192860000|2021-07-02 02:27:40|18042.5|18012.5|18043.5|18013.5|18043.5|18013.5|18042.5|18012.5|2
1625192970000|2021-07-02 02:29:30|18043|18013|18043|18013|18043|18013|18043|18013|1
1625193000000|2021-07-02 02:30:00|18040.5|18010.5|18038|18008|18040.5|18010.5|18028|17998|9
1625193010000|2021-07-02 02:30:10|18033|18003|18043|18013|18045|18015|18031|18001|15
1625193020000|2021-07-02 02:30:20|18045|18015|18040|18010|18045|18015|18040|18010|4
1625193030000|2021-07-02 02:30:30|18038|18008|18037.5|18007.5|18038|18008|18036|18006|5
1625193040000|2021-07-02 02:30:40|18035.5|18005.5|18030|18000|18035.5|18005.5|18028|17998|7
1625193050000|2021-07-02 02:30:50|18032.5|18002.5|18032.5|18002.5|18032.5|18002.5|18028|17998|8
1625193060000|2021-07-02 02:31:00|18033|18003|18037.5|18007.5|18037.5|18007.5|18033|18003|6
1625193070000|2021-07-02 02:31:10|18035|18005|18035|18005|18035|18005|18030.5|18000.5|8
1625193080000|2021-07-02 02:31:20|18033|18003|18040.5|18010.5|18040.5|18010.5|18033|18003|7
1625193090000|2021-07-02 02:31:30|18038.5|18008.5|18038.5|18008.5|18038.5|18008.5|18036|18006|4
1625193100000|2021-07-02 02:31:40|18041|18011|18040.5|18010.5|18042.5|18012.5|18038.5|18008.5|7
1625193110000|2021-07-02 02:31:50|18042.5|18012.5|18040.5|18010.5|18042.5|18012.5|18040.5|18010.5|2
1625193120000|2021-07-02 02:32:00|18043|18013|18045.5|18015.5|18045.5|18015.5|18043|18013|3
1625193130000|2021-07-02 02:32:10|18043.5|18013.5|18043.5|18013.5|18043.5|18013.5|18043.5|18013.5|1
1625193140000|2021-07-02 02:32:20|18045.5|18015.5|18043|18013|18048|18018|18043|18013|3
1625193150000|2021-07-02 02:32:30|18045.5|18015.5|18048|18018|18048|18018|18043.5|18013.5|10
1625193160000|2021-07-02 02:32:40|18050.5|18020.5|18048|18018|18050.5|18020.5|18048|18018|10
1625193170000|2021-07-02 02:32:50|18050|18020|18050.5|18020.5|18050.5|18020.5|18048.5|18018.5|9
1625193180000|2021-07-02 02:33:00|18053|18023|18053|18023|18053|18023|18053|18023|1
1625193190000|2021-07-02 02:33:10|18055|18025|18060|18030|18060.5|18030.5|18055|18025|9
1625193200000|2021-07-02 02:33:20|18058|18028|18060.5|18030.5|18060.5|18030.5|18058|18028|6
1625193210000|2021-07-02 02:33:30|18063|18033|18063|18033|18063|18033|18061|18031|3
1625193220000|2021-07-02 02:33:40|18066|18036|18063|18033|18066|18036|18063|18033|3
1625193230000|2021-07-02 02:33:50|18061|18031|18063|18033|18063|18033|18061|18031|6
1625193240000|2021-07-02 02:34:00|18065.5|18035.5|18070.5|18040.5|18071|18041|18063|18033|14
1625193250000|2021-07-02 02:34:10|18071|18041|18068.5|18038.5|18075.5|18045.5|18068.5|18038.5|5
1625193270000|2021-07-02 02:34:30|18071|18041|18072.5|18042.5|18077|18047|18071|18041|8
1625193280000|2021-07-02 02:34:40|18071|18041|18060|18030|18071|18041|18060|18030|7
1625193290000|2021-07-02 02:34:50|18062.5|18032.5|18062.5|18032.5|18062.5|18032.5|18062.5|18032.5|1
1625193300000|2021-07-02 02:35:00|18065.5|18035.5|18073|18043|18073|18043|18065.5|18035.5|5
1625193310000|2021-07-02 02:35:10|18073.5|18043.5|18082.5|18052.5|18082.5|18052.5|18073.5|18043.5|8
1625193320000|2021-07-02 02:35:20|18080.5|18050.5|18080.5|18050.5|18080.5|18050.5|18080.5|18050.5|1
1625193330000|2021-07-02 02:35:30|18078|18048|18080|18050|18080|18050|18073.5|18043.5|6
1625193340000|2021-07-02 02:35:40|18083|18053|18086|18056|18086|18056|18083|18053|2
1625193350000|2021-07-02 02:35:50|18085|18055|18083|18053|18085|18055|18083|18053|2
1625193360000|2021-07-02 02:36:00|18085|18055|18088|18058|18088|18058|18085|18055|3
1625193370000|2021-07-02 02:36:10|18085.5|18055.5|18083.5|18053.5|18085.5|18055.5|18083.5|18053.5|2
1625193390000|2021-07-02 02:36:30|18081|18051|18081|18051|18081|18051|18081|18051|1
1625193410000|2021-07-02 02:36:50|18083|18053|18088|18058|18088|18058|18083|18053|4
1625193440000|2021-07-02 02:37:20|18088.5|18058.5|18095.5|18065.5|18095.5|18065.5|18088.5|18058.5|7
1625193450000|2021-07-02 02:37:30|18093|18063|18103|18073|18103|18073|18093|18063|5
1625193460000|2021-07-02 02:37:40|18100|18070|18096|18066|18100|18070|18096|18066|2
1625193470000|2021-07-02 02:37:50|18097.5|18067.5|18100.5|18070.5|18103|18073|18097.5|18067.5|7
1625193480000|2021-07-02 02:38:00|18098|18068|18100|18070|18100|18070|18095.5|18065.5|4
1625193500000|2021-07-02 02:38:20|18102.5|18072.5|18093|18063|18102.5|18072.5|18093|18063|5
1625193510000|2021-07-02 02:38:30|18092.5|18062.5|18090|18060|18092.5|18062.5|18088|18058|5
1625193520000|2021-07-02 02:38:40|18092.5|18062.5|18093|18063|18093|18063|18092.5|18062.5|2
1625193540000|2021-07-02 02:39:00|18090.5|18060.5|18087.5|18057.5|18090.5|18060.5|18087.5|18057.5|3
1625193570000|2021-07-02 02:39:30|18085.5|18055.5|18083|18053|18085.5|18055.5|18078|18048|7
1625193580000|2021-07-02 02:39:40|18085.5|18055.5|18087.5|18057.5|18087.5|18057.5|18085.5|18055.5|2
1625193600000|2021-07-02 02:40:00|18085.5|18055.5|18083|18053|18085.5|18055.5|18083|18053|2
1625193630000|2021-07-02 02:40:30|18082.5|18052.5|18078|18048|18082.5|18052.5|18075.5|18045.5|6
1625193640000|2021-07-02 02:40:40|18076|18046|18078|18048|18080|18050|18075.5|18045.5|6
1625193650000|2021-07-02 02:40:50|18080|18050|18080|18050|18080|18050|18080|18050|1
1625193660000|2021-07-02 02:41:00|18077.5|18047.5|18073|18043|18077.5|18047.5|18070|18040|7
1625193670000|2021-07-02 02:41:10|18073.5|18043.5|18073|18043|18073.5|18043.5|18073|18043|2
1625193680000|2021-07-02 02:41:20|18070.5|18040.5|18072.5|18042.5|18072.5|18042.5|18070.5|18040.5|2
1625193690000|2021-07-02 02:41:30|18070|18040|18068.5|18038.5|18070|18040|18068.5|18038.5|2
1625193710000|2021-07-02 02:41:50|18070|18040|18075|18045|18075|18045|18070|18040|3
1625193730000|2021-07-02 02:42:10|18073|18043|18070.5|18040.5|18073|18043|18070.5|18040.5|2
1625193740000|2021-07-02 02:42:20|18068|18038|18066|18036|18068|18038|18066|18036|2
1625193750000|2021-07-02 02:42:30|18063.5|18033.5|18065|18035|18065|18035|18063.5|18033.5|2
1625193760000|2021-07-02 02:42:40|18063.5|18033.5|18065.5|18035.5|18065.5|18035.5|18063.5|18033.5|2
1625193770000|2021-07-02 02:42:50|18068|18038|18068|18038|18072.5|18042.5|18068|18038|3
1625193780000|2021-07-02 02:43:00|18065.5|18035.5|18067.5|18037.5|18067.5|18037.5|18065.5|18035.5|2
1625193840000|2021-07-02 02:44:00|18065.5|18035.5|18063|18033|18065.5|18035.5|18063|18033|2
1625193850000|2021-07-02 02:44:10|18065|18035|18063|18033|18065|18035|18063|18033|2
1625193860000|2021-07-02 02:44:20|18065|18035|18068|18038|18068|18038|18065|18035|2
1625193870000|2021-07-02 02:44:30|18066|18036|18061|18031|18066|18036|18061|18031|3
1625193880000|2021-07-02 02:44:40|18060|18030|18060|18030|18060|18030|18056|18026|7
1625193900000|2021-07-02 02:45:00|18058|18028|18060|18030|18060|18030|18058|18028|4
1625193910000|2021-07-02 02:45:10|18061|18031|18065.5|18035.5|18065.5|18035.5|18061|18031|3
1625193920000|2021-07-02 02:45:20|18067.5|18037.5|18070|18040|18070.5|18040.5|18067.5|18037.5|6
1625193930000|2021-07-02 02:45:30|18068|18038|18065.5|18035.5|18068|18038|18065.5|18035.5|4
1625193940000|2021-07-02 02:45:40|18067.5|18037.5|18067.5|18037.5|18067.5|18037.5|18067.5|18037.5|1
1625193950000|2021-07-02 02:45:50|18068|18038|18070.5|18040.5|18070.5|18040.5|18068|18038|2
1625193960000|2021-07-02 02:46:00|18068|18038|18068|18038|18070.5|18040.5|18068|18038|3
1625193970000|2021-07-02 02:46:10|18065.5|18035.5|18062.5|18032.5|18065.5|18035.5|18060.5|18030.5|4
1625193980000|2021-07-02 02:46:20|18061|18031|18062.5|18032.5|18062.5|18032.5|18060|18030|3
1625194000000|2021-07-02 02:46:40|18060.5|18030.5|18060|18030|18060.5|18030.5|18058|18028|3
1625194010000|2021-07-02 02:46:50|18062.5|18032.5|18060.5|18030.5|18062.5|18032.5|18060.5|18030.5|2
1625194020000|2021-07-02 02:47:00|18062.5|18032.5|18060.5|18030.5|18062.5|18032.5|18060.5|18030.5|2
1625194030000|2021-07-02 02:47:10|18062.5|18032.5|18062.5|18032.5|18062.5|18032.5|18062.5|18032.5|1
1625194050000|2021-07-02 02:47:30|18063|18033|18063.5|18033.5|18065.5|18035.5|18063|18033|3
1625194070000|2021-07-02 02:47:50|18062.5|18032.5|18060.5|18030.5|18062.5|18032.5|18060.5|18030.5|2
1625194080000|2021-07-02 02:48:00|18062.5|18032.5|18063|18033|18063|18033|18062.5|18032.5|2
1625194090000|2021-07-02 02:48:10|18061|18031|18060.5|18030.5|18062.5|18032.5|18060|18030|4
1625194130000|2021-07-02 02:48:50|18058|18028|18060|18030|18060|18030|18058|18028|2
1625194140000|2021-07-02 02:49:00|18058|18028|18058|18028|18058|18028|18055.5|18025.5|3
1625194150000|2021-07-02 02:49:10|18060|18030|18055|18025|18060|18030|18053|18023|9
1625194160000|2021-07-02 02:49:20|18053|18023|18050.5|18020.5|18053|18023|18050.5|18020.5|7
1625194170000|2021-07-02 02:49:30|18053|18023|18055|18025|18055|18025|18050.5|18020.5|14
1625194180000|2021-07-02 02:49:40|18053|18023|18055|18025|18055|18025|18050|18020|5
1625194190000|2021-07-02 02:49:50|18055.5|18025.5|18057.5|18027.5|18057.5|18027.5|18055.5|18025.5|2
1625194200000|2021-07-02 02:50:00|18055.5|18025.5|18055.5|18025.5|18057.5|18027.5|18055.5|18025.5|5
1625194220000|2021-07-02 02:50:20|18055|18025|18053|18023|18055|18025|18050.5|18020.5|13
1625194230000|2021-07-02 02:50:30|18055|18025|18055.5|18025.5|18055.5|18025.5|18055|18025|4
1625194240000|2021-07-02 02:50:40|18053|18023|18055|18025|18055|18025|18053|18023|2
1625194250000|2021-07-02 02:50:50|18056|18026|18056|18026|18056|18026|18056|18026|1
1625194260000|2021-07-02 02:51:00|18053.5|18023.5|18055.5|18025.5|18055.5|18025.5|18053.5|18023.5|2
1625194270000|2021-07-02 02:51:10|18053.5|18023.5|18058.5|18028.5|18060|18030|18053.5|18023.5|5
1625194280000|2021-07-02 02:51:20|18060.5|18030.5|18058.5|18028.5|18060.5|18030.5|18058.5|18028.5|2
1625194300000|2021-07-02 02:51:40|18056|18026|18055.5|18025.5|18057.5|18027.5|18055.5|18025.5|5
1625194310000|2021-07-02 02:51:50|18057.5|18027.5|18058|18028|18058|18028|18055.5|18025.5|5
1625194320000|2021-07-02 02:52:00|18055.5|18025.5|18055.5|18025.5|18057.5|18027.5|18055.5|18025.5|3
1625194340000|2021-07-02 02:52:20|18057.5|18027.5|18057.5|18027.5|18057.5|18027.5|18055.5|18025.5|3
1625194350000|2021-07-02 02:52:30|18060.5|18030.5|18063|18033|18063|18033|18060.5|18030.5|2
1625194360000|2021-07-02 02:52:40|18060.5|18030.5|18060.5|18030.5|18060.5|18030.5|18060.5|18030.5|1
1625194390000|2021-07-02 02:53:10|18058.5|18028.5|18058.5|18028.5|18058.5|18028.5|18058.5|18028.5|1
1625194400000|2021-07-02 02:53:20|18060.5|18030.5|18060.5|18030.5|18060.5|18030.5|18060.5|18030.5|1
1625194430000|2021-07-02 02:53:50|18063|18033|18065.5|18035.5|18065.5|18035.5|18063|18033|2
1625194440000|2021-07-02 02:54:00|18063.5|18033.5|18062.5|18032.5|18063.5|18033.5|18060.5|18030.5|6
1625194450000|2021-07-02 02:54:10|18061|18031|18061|18031|18063|18033|18061|18031|5
1625194480000|2021-07-02 02:54:40|18058|18028|18058|18028|18058|18028|18058|18028|1
1625194490000|2021-07-02 02:54:50|18056|18026|18055|18025|18056|18026|18055|18025|2
1625194500000|2021-07-02 02:55:00|18053|18023|18053|18023|18053|18023|18050.5|18020.5|11
1625194510000|2021-07-02 02:55:10|18055|18025|18053|18023|18055|18025|18053|18023|2
1625194520000|2021-07-02 02:55:20|18050.5|18020.5|18053|18023|18053|18023|18050.5|18020.5|4
1625194530000|2021-07-02 02:55:30|18050.5|18020.5|18050.5|18020.5|18053|18023|18050.5|18020.5|5
1625194540000|2021-07-02 02:55:40|18048|18018|18043|18013|18048|18018|18043|18013|3
1625194550000|2021-07-02 02:55:50|18041|18011|18050|18020|18050|18020|18041|18011|5
1625194560000|2021-07-02 02:56:00|18050.5|18020.5|18053|18023|18053|18023|18050.5|18020.5|2
1625194570000|2021-07-02 02:56:10|18051|18021|18051|18021|18051|18021|18051|18021|1
1625194580000|2021-07-02 02:56:20|18050|18020|18050|18020|18050|18020|18048|18018|3
1625194590000|2021-07-02 02:56:30|18048|18018|18050|18020|18050|18020|18048|18018|2
1625194610000|2021-07-02 02:56:50|18048|18018|18050|18020|18050|18020|18046|18016|6
1625194620000|2021-07-02 02:57:00|18048|18018|18047.5|18017.5|18048|18018|18046|18016|3
1625194630000|2021-07-02 02:57:10|18050|18020|18045.5|18015.5|18050|18020|18045.5|18015.5|7
1625194640000|2021-07-02 02:57:20|18047.5|18017.5|18050|18020|18050|18020|18045.5|18015.5|20
1625194660000|2021-07-02 02:57:40|18048|18018|18050|18020|18050|18020|18045.5|18015.5|5
1625194670000|2021-07-02 02:57:50|18047.5|18017.5|18048|18018|18048|18018|18045.5|18015.5|14
1625194680000|2021-07-02 02:58:00|18050|18020|18045.5|18015.5|18050|18020|18045.5|18015.5|8
1625194690000|2021-07-02 02:58:10|18048|18018|18045.5|18015.5|18050|18020|18045.5|18015.5|9
1625194700000|2021-07-02 02:58:20|18047.5|18017.5|18045.5|18015.5|18047.5|18017.5|18045.5|18015.5|4
1625194710000|2021-07-02 02:58:30|18047.5|18017.5|18048|18018|18049.5|18019.5|18047.5|18017.5|3
1625194720000|2021-07-02 02:58:40|18050|18020|18046|18016|18050|18020|18046|18016|3
1625194740000|2021-07-02 02:59:00|18045|18015|18036|18006|18045|18015|18033.5|18003.5|16
1625194750000|2021-07-02 02:59:10|18038|18008|18038.5|18008.5|18040.5|18010.5|18036|18006|17
1625194760000|2021-07-02 02:59:20|18040.5|18010.5|18043|18013|18045.5|18015.5|18038.5|18008.5|17
1625194770000|2021-07-02 02:59:30|18045.5|18015.5|18043|18013|18045.5|18015.5|18040.5|18010.5|16
1625194780000|2021-07-02 02:59:40|18041|18011|18041|18011|18041|18011|18041|18011|1
1625194800000|2021-07-02 03:00:00|18038.5|18008.5|18038.5|18008.5|18040.5|18010.5|18036|18006|9
1625194810000|2021-07-02 03:00:10|18036|18006|18038|18008|18038.5|18008.5|18036|18006|20
1625194820000|2021-07-02 03:00:20|18036|18006|18036|18006|18038|18008|18036|18006|3
1625194830000|2021-07-02 03:00:30|18033.5|18003.5|18035.5|18005.5|18035.5|18005.5|18033.5|18003.5|2
1625194840000|2021-07-02 03:00:40|18038|18008|18038|18008|18038|18008|18036|18006|9
1625194850000|2021-07-02 03:00:50|18036|18006|18036|18006|18038|18008|18036|18006|7
1625194880000|2021-07-02 03:01:20|18033.5|18003.5|18031.5|18001.5|18035.5|18005.5|18031.5|18001.5|10
1625194890000|2021-07-02 03:01:30|18033.5|18003.5|18031.5|18001.5|18033.5|18003.5|18031.5|18001.5|2
1625194900000|2021-07-02 03:01:40|18029|17999|18031.5|18001.5|18033.5|18003.5|18029|17999|6
1625194910000|2021-07-02 03:01:50|18034|18004|18031.5|18001.5|18034|18004|18031.5|18001.5|2
1625194920000|2021-07-02 03:02:00|18029|17999|18033|18003|18033|18003|18029|17999|3
1625194930000|2021-07-02 03:02:10|18031|18001|18031|18001|18033|18003|18031|18001|5
1625194940000|2021-07-02 03:02:20|18029|17999|18015.5|17985.5|18031|18001|18015.5|17985.5|15
1625194950000|2021-07-02 03:02:30|18017.5|17987.5|18022.5|17992.5|18022.5|17992.5|18013|17983|17
1625194960000|2021-07-02 03:02:40|18020.5|17990.5|18022.5|17992.5|18022.5|17992.5|18020.5|17990.5|22
1625194970000|2021-07-02 03:02:50|18020.5|17990.5|18018|17988|18022.5|17992.5|18018|17988|12
1625194980000|2021-07-02 03:03:00|18015.5|17985.5|18018|17988|18018|17988|18013|17983|12
1625194990000|2021-07-02 03:03:10|18020|17990|18023|17993|18023|17993|18020|17990|3
1625195010000|2021-07-02 03:03:30|18020.5|17990.5|18020.5|17990.5|18020.5|17990.5|18020.5|17990.5|1
1625195030000|2021-07-02 03:03:50|18020|17990|18015.5|17985.5|18020|17990|18015.5|17985.5|3
1625195040000|2021-07-02 03:04:00|18015|17985|18012.5|17982.5|18015|17985|18010|17980|5
1625195050000|2021-07-02 03:04:10|18010.5|17980.5|18003|17973|18010.5|17980.5|18001|17971|6
1625195060000|2021-07-02 03:04:20|18005|17975|18010.5|17980.5|18010.5|17980.5|18005|17975|4
1625195070000|2021-07-02 03:04:30|18012.5|17982.5|18013|17983|18013|17983|18010.5|17980.5|3
1625195090000|2021-07-02 03:04:50|18013.5|17983.5|18020|17990|18022.5|17992.5|18013.5|17983.5|6
1625195100000|2021-07-02 03:05:00|18018|17988|18022.5|17992.5|18022.5|17992.5|18018|17988|4
1625195110000|2021-07-02 03:05:10|18020|17990|18013.5|17983.5|18020|17990|18013.5|17983.5|4
1625195120000|2021-07-02 03:05:20|18013|17983|18010.5|17980.5|18013|17983|18010.5|17980.5|2
1625195130000|2021-07-02 03:05:30|18013|17983|18015|17985|18015|17985|18013|17983|2
1625195140000|2021-07-02 03:05:40|18012.5|17982.5|18005.5|17975.5|18012.5|17982.5|18005.5|17975.5|3
1625195150000|2021-07-02 03:05:50|18003|17973|17988|17958|18003|17973|17988|17958|16
1625195160000|2021-07-02 03:06:00|17985|17955|17983|17953|17985|17955|17968.5|17938.5|16
1625195170000|2021-07-02 03:06:10|17983.5|17953.5|17988.5|17958.5|17997.5|17967.5|17983.5|17953.5|13
1625195180000|2021-07-02 03:06:20|17990|17960|17995|17965|17997|17967|17988|17958|9
1625195190000|2021-07-02 03:06:30|17997|17967|17985.5|17955.5|17997|17967|17985|17955|10
1625195200000|2021-07-02 03:06:40|17987.5|17957.5|17987.5|17957.5|17990|17960|17987.5|17957.5|5
1625195210000|2021-07-02 03:06:50|17990|17960|17990|17960|17990|17960|17990|17960|1
1625195220000|2021-07-02 03:07:00|17988|17958|17983.5|17953.5|17990|17960|17983.5|17953.5|5
1625195230000|2021-07-02 03:07:10|17983|17953|17985|17955|17985|17955|17983|17953|4
1625195240000|2021-07-02 03:07:20|17992|17962|17990|17960|17992|17962|17990|17960|3
1625195250000|2021-07-02 03:07:30|17987.5|17957.5|17987.5|17957.5|17987.5|17957.5|17987.5|17957.5|1
1625195260000|2021-07-02 03:07:40|17985|17955|17985|17955|17985|17955|17982.5|17952.5|5
1625195270000|2021-07-02 03:07:50|17983|17953|17982.5|17952.5|17983|17953|17978.5|17948.5|4
1625195280000|2021-07-02 03:08:00|17980|17950|17978|17948|17980|17950|17978|17948|2
1625195290000|2021-07-02 03:08:10|17976|17946|17977.5|17947.5|17977.5|17947.5|17975|17945|3
1625195300000|2021-07-02 03:08:20|17975.5|17945.5|17975.5|17945.5|17977.5|17947.5|17975.5|17945.5|3
1625195310000|2021-07-02 03:08:30|17973|17943|17975.5|17945.5|17975.5|17945.5|17973|17943|2
1625195330000|2021-07-02 03:08:50|17973|17943|17975|17945|17975|17945|17973|17943|2
1625195340000|2021-07-02 03:09:00|17970|17940|17968.5|17938.5|17970|17940|17968|17938|4
1625195350000|2021-07-02 03:09:10|17970|17940|17975|17945|17975|17945|17968|17938|4
1625195360000|2021-07-02 03:09:20|17973|17943|17975.5|17945.5|17978|17948|17973|17943|4
1625195390000|2021-07-02 03:09:50|17973|17943|17975|17945|17975|17945|17973|17943|8
1625195410000|2021-07-02 03:10:10|17973|17943|17975|17945|17975|17945|17973|17943|2
1625195420000|2021-07-02 03:10:20|17973|17943|17973|17943|17975|17945|17973|17943|3
1625195430000|2021-07-02 03:10:30|17975|17945|17975|17945|17975|17945|17975|17945|1
1625195440000|2021-07-02 03:10:40|17977.5|17947.5|17977.5|17947.5|17977.5|17947.5|17977.5|17947.5|1
1625195450000|2021-07-02 03:10:50|17980.5|17950.5|17980|17950|17980.5|17950.5|17978|17948|5
1625195460000|2021-07-02 03:11:00|17982.5|17952.5|17988|17958|17988|17958|17982.5|17952.5|3
1625195480000|2021-07-02 03:11:20|17988.5|17958.5|17995|17965|17995|17965|17988.5|17958.5|3
1625195490000|2021-07-02 03:11:30|17995.5|17965.5|17998.5|17968.5|18000.5|17970.5|17995.5|17965.5|4
1625195500000|2021-07-02 03:11:40|18000.5|17970.5|17995.5|17965.5|18000.5|17970.5|17995|17965|4
1625195510000|2021-07-02 03:11:50|17998|17968|17998|17968|17998|17968|17998|17968|1
1625195530000|2021-07-02 03:12:10|17995.5|17965.5|17997.5|17967.5|17997.5|17967.5|17995.5|17965.5|2
1625195540000|2021-07-02 03:12:20|17995.5|17965.5|17995.5|17965.5|17995.5|17965.5|17995.5|17965.5|1
1625195550000|2021-07-02 03:12:30|17997.5|17967.5|17997.5|17967.5|17997.5|17967.5|17997.5|17967.5|1
1625195560000|2021-07-02 03:12:40|17995.5|17965.5|17995.5|17965.5|17995.5|17965.5|17995.5|17965.5|1
1625195570000|2021-07-02 03:12:50|17997.5|17967.5|17997.5|17967.5|17997.5|17967.5|17997.5|17967.5|1
1625195580000|2021-07-02 03:13:00|17995.5|17965.5|17995.5|17965.5|17995.5|17965.5|17995.5|17965.5|1
1625195590000|2021-07-02 03:13:10|17997.5|17967.5|17995|17965|17997.5|17967.5|17995|17965|2
1625195600000|2021-07-02 03:13:20|17993|17963|17988|17958|17993|17963|17988|17958|2
1625195610000|2021-07-02 03:13:30|17990.5|17960.5|17988|17958|17995|17965|17985.5|17955.5|9
1625195620000|2021-07-02 03:13:40|17985.5|17955.5|17985|17955|17987.5|17957.5|17985|17955|4
1625195630000|2021-07-02 03:13:50|17983|17953|17982.5|17952.5|17983|17953|17980.5|17950.5|7
1625195640000|2021-07-02 03:14:00|17980.5|17950.5|17980.5|17950.5|17980.5|17950.5|17980.5|17950.5|1
1625195650000|2021-07-02 03:14:10|17978|17948|17977.5|17947.5|17978|17948|17975.5|17945.5|13
1625195660000|2021-07-02 03:14:20|17975.5|17945.5|17977.5|17947.5|17977.5|17947.5|17975.5|17945.5|2
1625195680000|2021-07-02 03:14:40|17975.5|17945.5|17973|17943|17975.5|17945.5|17970.5|17940.5|6
1625195690000|2021-07-02 03:14:50|17974.5|17944.5|17970.5|17940.5|17975|17945|17970.5|17940.5|6
1625195700000|2021-07-02 03:15:00|17968|17938|17961|17931|17968|17938|17961|17931|8
1625195710000|2021-07-02 03:15:10|17962.5|17932.5|17965.5|17935.5|17968|17938|17962.5|17932.5|7
1625195720000|2021-07-02 03:15:20|17967.5|17937.5|17961|17931|17967.5|17937.5|17961|17931|5
1625195730000|2021-07-02 03:15:30|17962.5|17932.5|17963|17933|17963|17933|17960.5|17930.5|9
1625195740000|2021-07-02 03:15:40|17961|17931|17950.5|17920.5|17961|17931|17950.5|17920.5|11
1625195750000|2021-07-02 03:15:50|17953|17923|17955|17925|17955|17925|17953|17923|4
1625195760000|2021-07-02 03:16:00|17955.5|17925.5|17953|17923|17957.5|17927.5|17953|17923|8
1625195770000|2021-07-02 03:16:10|17955|17925|17951|17921|17957.5|17927.5|17951|17921|7
1625195780000|2021-07-02 03:16:20|17950|17920|17948|17918|17950|17920|17945.5|17915.5|4
1625195790000|2021-07-02 03:16:30|17950|17920|17957.5|17927.5|17960|17930|17950|17920|7
1625195800000|2021-07-02 03:16:40|17959.5|17929.5|17959.5|17929.5|17959.5|17929.5|17959.5|17929.5|1
1625195810000|2021-07-02 03:16:50|17960.5|17930.5|17960|17930|17963|17933|17960|17930|3
1625195820000|2021-07-02 03:17:00|17962.5|17932.5|17967|17937|17967|17937|17962.5|17932.5|3
1625195830000|2021-07-02 03:17:10|17965|17935|17960.5|17930.5|17965|17935|17960.5|17930.5|4
1625195840000|2021-07-02 03:17:20|17962.5|17932.5|17968|17938|17969.5|17939.5|17960.5|17930.5|7
1625195860000|2021-07-02 03:17:40|17965.5|17935.5|17965.5|17935.5|17968|17938|17963.5|17933.5|5
1625195870000|2021-07-02 03:17:50|17963|17933|17961|17931|17963|17933|17961|17931|2
1625195880000|2021-07-02 03:18:00|17963|17933|17963|17933|17963|17933|17961|17931|7
1625195890000|2021-07-02 03:18:10|17963.5|17933.5|17967.5|17937.5|17967.5|17937.5|17963.5|17933.5|9
1625195900000|2021-07-02 03:18:20|17965.5|17935.5|17967.5|17937.5|17967.5|17937.5|17965.5|17935.5|4
1625195910000|2021-07-02 03:18:30|17970|17940|17975|17945|17975|17945|17970|17940|6
1625195920000|2021-07-02 03:18:40|17977.5|17947.5|17978|17948|17982|17952|17975.5|17945.5|6
1625195930000|2021-07-02 03:18:50|17980|17950|17975.5|17945.5|17980|17950|17975.5|17945.5|6
1625195940000|2021-07-02 03:19:00|17977.5|17947.5|17973|17943|17977.5|17947.5|17973|17943|2
1625195950000|2021-07-02 03:19:10|17975.5|17945.5|17980|17950|17980|17950|17975.5|17945.5|4
1625195960000|2021-07-02 03:19:20|17980.5|17950.5|17980.5|17950.5|17980.5|17950.5|17980.5|17950.5|1
1625195980000|2021-07-02 03:19:40|17978|17948|17968|17938|17978|17948|17966|17936|8
1625195990000|2021-07-02 03:19:50|17965.5|17935.5|17972.5|17942.5|17972.5|17942.5|17963|17933|7
1625196000000|2021-07-02 03:20:00|17970|17940|17972.5|17942.5|17975|17945|17970|17940|5
1625196010000|2021-07-02 03:20:10|17973|17943|17980.5|17950.5|17980.5|17950.5|17973|17943|7
1625196020000|2021-07-02 03:20:20|17978|17948|17982.5|17952.5|17983|17953|17978|17948|5
1625196030000|2021-07-02 03:20:30|17980.5|17950.5|17980.5|17950.5|17982.5|17952.5|17980|17950|4
1625196040000|2021-07-02 03:20:40|17982.5|17952.5|17983|17953|17983|17953|17980.5|17950.5|3
1625196060000|2021-07-02 03:21:00|17980.5|17950.5|17980.5|17950.5|17980.5|17950.5|17980.5|17950.5|1
1625196070000|2021-07-02 03:21:10|17980|17950|17975.5|17945.5|17980|17950|17975.5|17945.5|3
1625196080000|2021-07-02 03:21:20|17975|17945|17975|17945|17975|17945|17975|17945|1
1625196090000|2021-07-02 03:21:30|17977.5|17947.5|17979.5|17949.5|17979.5|17949.5|17977.5|17947.5|2
1625196100000|2021-07-02 03:21:40|17977.5|17947.5|17975.5|17945.5|17977.5|17947.5|17975.5|17945.5|4
1625196110000|2021-07-02 03:21:50|17973|17943|17980|17950|17980|17950|17973|17943|5
1625196120000|2021-07-02 03:22:00|17978|17948|17980|17950|17980|17950|17978|17948|4
1625196130000|2021-07-02 03:22:10|17977.5|17947.5|17975.5|17945.5|17980|17950|17975.5|17945.5|6
1625196140000|2021-07-02 03:22:20|17975|17945|17972.5|17942.5|17975|17945|17972.5|17942.5|4
1625196150000|2021-07-02 03:22:30|17974.5|17944.5|17972.5|17942.5|17975|17945|17972.5|17942.5|12
1625196160000|2021-07-02 03:22:40|17975|17945|17975|17945|17975|17945|17973|17943|7
1625196170000|2021-07-02 03:22:50|17973|17943|17965.5|17935.5|17975|17945|17965.5|17935.5|5
1625196180000|2021-07-02 03:23:00|17963|17933|17953.5|17923.5|17963|17933|17953.5|17923.5|8
1625196190000|2021-07-02 03:23:10|17953|17923|17955.5|17925.5|17958|17928|17953|17923|8
1625196200000|2021-07-02 03:23:20|17953|17923|17955.5|17925.5|17958|17928|17953|17923|4
1625196210000|2021-07-02 03:23:30|17958|17928|17956|17926|17958|17928|17956|17926|2
1625196220000|2021-07-02 03:23:40|17955|17925|17953|17923|17955|17925|17953|17923|2
1625196230000|2021-07-02 03:23:50|17955|17925|17955|17925|17955|17925|17955|17925|1
1625196250000|2021-07-02 03:24:10|17956|17926|17960.5|17930.5|17960.5|17930.5|17956|17926|3
1625196260000|2021-07-02 03:24:20|17959.5|17929.5|17960.5|17930.5|17965|17935|17959.5|17929.5|6
1625196270000|2021-07-02 03:24:30|17960|17930|17960|17930|17960|17930|17960|17930|1
1625196280000|2021-07-02 03:24:40|17958|17928|17955.5|17925.5|17958|17928|17955.5|17925.5|4
1625196290000|2021-07-02 03:24:50|17957.5|17927.5|17957.5|17927.5|17957.5|17927.5|17955.5|17925.5|3
1625196300000|2021-07-02 03:25:00|17960|17930|17960.5|17930.5|17962.5|17932.5|17958|17928|6
1625196310000|2021-07-02 03:25:10|17960|17930|17960|17930|17960|17930|17958|17928|3
1625196320000|2021-07-02 03:25:20|17958|17928|17963|17933|17963|17933|17958|17928|4
1625196330000|2021-07-02 03:25:30|17965|17935|17963|17933|17967.5|17937.5|17963|17933|6
1625196340000|2021-07-02 03:25:40|17965|17935|17963|17933|17967.5|17937.5|17963|17933|9
1625196350000|2021-07-02 03:25:50|17965|17935|17965.5|17935.5|17965.5|17935.5|17965|17935|2
1625196360000|2021-07-02 03:26:00|17963|17933|17965|17935|17965|17935|17963|17933|2
1625196380000|2021-07-02 03:26:20|17967.5|17937.5|17967.5|17937.5|17967.5|17937.5|17967.5|17937.5|1
1625196400000|2021-07-02 03:26:40|17970|17940|17970|17940|17970|17940|17970|17940|1
1625196410000|2021-07-02 03:26:50|17972.5|17942.5|17970.5|17940.5|17972.5|17942.5|17970.5|17940.5|10
1625196420000|2021-07-02 03:27:00|17968|17938|17974.5|17944.5|17974.5|17944.5|17968|17938|4
1625196430000|2021-07-02 03:27:10|17973|17943|17967.5|17937.5|17975|17945|17965.5|17935.5|10
1625196440000|2021-07-02 03:27:20|17970|17940|17970|17940|17972.5|17942.5|17968|17938|8
1625196450000|2021-07-02 03:27:30|17968|17938|17973|17943|17973|17943|17968|17938|8
1625196460000|2021-07-02 03:27:40|17970.5|17940.5|17970.5|17940.5|17970.5|17940.5|17970.5|17940.5|1
1625196470000|2021-07-02 03:27:50|17973|17943|17975.5|17945.5|17980|17950|17973|17943|6
1625196480000|2021-07-02 03:28:00|17975|17945|17975|17945|17975|17945|17973|17943|3
1625196490000|2021-07-02 03:28:10|17973|17943|17973|17943|17975.5|17945.5|17973|17943|13
1625196500000|2021-07-02 03:28:20|17975.5|17945.5|17976|17946|17976|17946|17973|17943|6
1625196510000|2021-07-02 03:28:30|17978|17948|17976|17946|17978|17948|17976|17946|6
1625196520000|2021-07-02 03:28:40|17977.5|17947.5|17975|17945|17977.5|17947.5|17975|17945|2
1625196530000|2021-07-02 03:28:50|17973|17943|17975.5|17945.5|17978|17948|17973|17943|7
1625196540000|2021-07-02 03:29:00|17978|17948|17978|17948|17978|17948|17975.5|17945.5|7
1625196550000|2021-07-02 03:29:10|17976|17946|17977.5|17947.5|17978|17948|17976|17946|4
1625196560000|2021-07-02 03:29:20|17975.5|17945.5|17975.5|17945.5|17975.5|17945.5|17975.5|17945.5|1
1625196570000|2021-07-02 03:29:30|17973|17943|17970.5|17940.5|17975|17945|17970.5|17940.5|4
1625196580000|2021-07-02 03:29:40|17968|17938|17968|17938|17970.5|17940.5|17963.5|17933.5|8
1625196590000|2021-07-02 03:29:50|17966|17936|17971|17941|17971|17941|17966|17936|7
1625196600000|2021-07-02 03:30:00|17974|17944|17980.5|17950.5|17980.5|17950.5|17974|17944|4
1625196620000|2021-07-02 03:30:20|17981|17951|17988|17958|17988|17958|17981|17951|4
1625196630000|2021-07-02 03:30:30|17990.5|17960.5|17993|17963|17993|17963|17990.5|17960.5|2
1625196650000|2021-07-02 03:30:50|17991|17961|17991|17961|17991|17961|17991|17961|1
1625196660000|2021-07-02 03:31:00|17993|17963|17993|17963|17993|17963|17993|17963|1
1625196700000|2021-07-02 03:31:40|17991|17961|17991|17961|17991|17961|17991|17961|1
1625196710000|2021-07-02 03:31:50|17993|17963|17993|17963|17993|17963|17993|17963|1
1625196730000|2021-07-02 03:32:10|17991|17961|17991|17961|17991|17961|17991|17961|1
1625196750000|2021-07-02 03:32:30|17993|17963|18000.5|17970.5|18000.5|17970.5|17993|17963|5
1625196810000|2021-07-02 03:33:30|17998|17968|17998|17968|17998|17968|17998|17968|1
1625196830000|2021-07-02 03:33:50|17996|17966|17996|17966|17996|17966|17996|17966|1
1625196840000|2021-07-02 03:34:00|17998|17968|17998.5|17968.5|17998.5|17968.5|17996|17966|3
1625196860000|2021-07-02 03:34:20|18000.5|17970.5|18000.5|17970.5|18000.5|17970.5|18000.5|17970.5|1
1625196880000|2021-07-02 03:34:40|18003|17973|18003|17973|18003|17973|18003|17973|1
1625196890000|2021-07-02 03:34:50|18005|17975|18005|17975|18005|17975|18005|17975|1
1625196920000|2021-07-02 03:35:20|18003|17973|18000.5|17970.5|18003|17973|18000.5|17970.5|2
1625196940000|2021-07-02 03:35:40|18000|17970|17998|17968|18000|17970|17998|17968|2
1625196950000|2021-07-02 03:35:50|17996|17966|17995|17965|17996|17966|17995|17965|2
1625196960000|2021-07-02 03:36:00|17997.5|17967.5|17997.5|17967.5|17997.5|17967.5|17997.5|17967.5|1
1625196990000|2021-07-02 03:36:30|17998|17968|18000.5|17970.5|18000.5|17970.5|17998|17968|2
1625197040000|2021-07-02 03:37:20|17992.5|17962.5|17990|17960|17992.5|17962.5|17990|17960|2
1625197050000|2021-07-02 03:37:30|17990.5|17960.5|17988|17958|17990.5|17960.5|17987|17957|3
1625197060000|2021-07-02 03:37:40|17984|17954|17982.5|17952.5|17984|17954|17980.5|17950.5|3
1625197070000|2021-07-02 03:37:50|17980|17950|17980|17950|17980|17950|17980|17950|1
1625197180000|2021-07-02 03:39:40|17980.5|17950.5|17980.5|17950.5|17980.5|17950.5|17980.5|17950.5|1
1625197200000|2021-07-02 03:40:00|17982.5|17952.5|17980|17950|17982.5|17952.5|17980|17950|2
1625197260000|2021-07-02 03:41:00|17980.5|17950.5|17980.5|17950.5|17980.5|17950.5|17980.5|17950.5|1
1625197310000|2021-07-02 03:41:50|17980|17950|17980|17950|17980|17950|17980|17950|1
1625197390000|2021-07-02 03:43:10|17982.5|17952.5|17985.5|17955.5|17988|17958|17980.5|17950.5|5
1625197450000|2021-07-02 03:44:10|17986|17956|17986|17956|17986|17956|17986|17956|1
1625197500000|2021-07-02 03:45:00|17985.5|17955.5|17985.5|17955.5|17985.5|17955.5|17985.5|17955.5|1
1625197560000|2021-07-02 03:46:00|17985|17955|17985|17955|17985|17955|17985|17955|1
1625197670000|2021-07-02 03:47:50|17988|17958|17992.5|17962.5|17992.5|17962.5|17986|17956|5
1625197700000|2021-07-02 03:48:20|17995.5|17965.5|17995.5|17965.5|17995.5|17965.5|17995.5|17965.5|1
1625197720000|2021-07-02 03:48:40|17993.5|17963.5|17993.5|17963.5|17993.5|17963.5|17993.5|17963.5|1
1625197770000|2021-07-02 03:49:30|17993|17963|17993|17963|17993|17963|17993|17963|1
1625197780000|2021-07-02 03:49:40|17996|17966|18000|17970|18000|17970|17996|17966|2
1625197790000|2021-07-02 03:49:50|18004.5|17974.5|17995.5|17965.5|18005.5|17975.5|17995.5|17965.5|4
1625197820000|2021-07-02 03:50:20|17995|17965|17995|17965|17995|17965|17995|17965|1
1625197900000|2021-07-02 03:51:40|17997.5|17967.5|17997.5|17967.5|17997.5|17967.5|17997.5|17967.5|1
1625197910000|2021-07-02 03:51:50|17995.5|17965.5|17995.5|17965.5|17995.5|17965.5|17995.5|17965.5|1
1625198130000|2021-07-02 03:55:30|17995|17965|17995|17965|17995|17965|17995|17965|1
1625198240000|2021-07-02 03:57:20|17995.5|17965.5|17995.5|17965.5|17995.5|17965.5|17995.5|17965.5|1
1625198340000|2021-07-02 03:59:00|17997.5|17967.5|17997.5|17967.5|17997.5|17967.5|17997.5|17967.5|1
1625198390000|2021-07-02 03:59:50|17998|17968|17998|17968|17998|17968|17998|17968|1
1625198560000|2021-07-02 04:02:40|17997.5|17967.5|17997.5|17967.5|17997.5|17967.5|17997.5|17967.5|1
1625198700000|2021-07-02 04:05:00|17995.5|17965.5|17995.5|17965.5|17995.5|17965.5|17995.5|17965.5|1
1625198750000|2021-07-02 04:05:50|17995|17965|17995|17965|17995|17965|17995|17965|1
1625198980000|2021-07-02 04:09:40|17997.5|17967.5|17997.5|17967.5|17997.5|17967.5|17997.5|17967.5|1
1625199030000|2021-07-02 04:10:30|17998|17968|17998|17968|17998|17968|17998|17968|1
1625199270000|2021-07-02 04:14:30|18000|17970|18000|17970|18000|17970|18000|17970|1
1625199290000|2021-07-02 04:14:50|17998|17968|17998|17968|17998|17968|17998|17968|1
1625199340000|2021-07-02 04:15:40|18000|17970|18000|17970|18000|17970|18000|17970|1
1625199350000|2021-07-02 04:15:50|17998|17968|17998|17968|17998|17968|17998|17968|1
1625199410000|2021-07-02 04:16:50|18000|17970|18000|17970|18000|17970|18000|17970|1
1625199420000|2021-07-02 04:17:00|17998|17968|17998|17968|17998|17968|17998|17968|1
1625199480000|2021-07-02 04:18:00|17997.5|17967.5|17997.5|17967.5|17997.5|17967.5|17997.5|17967.5|1
1625199590000|2021-07-02 04:19:50|17998|17968|17998|17968|17998|17968|17998|17968|1
1625199700000|2021-07-02 04:21:40|17997.5|17967.5|17997.5|17967.5|17997.5|17967.5|17997.5|17967.5|1
1625199750000|2021-07-02 04:22:30|17998|17968|17998|17968|17998|17968|17998|17968|1
1625200490000|2021-07-02 04:34:50|17995.5|17965.5|17995.5|17965.5|17995.5|17965.5|17995.5|17965.5|1
1625200820000|2021-07-02 04:40:20|17995|17965|17995|17965|17995|17965|17995|17965|1
1625200870000|2021-07-02 04:41:10|17995.5|17965.5|17995.5|17965.5|17995.5|17965.5|17995.5|17965.5|1
1625201210000|2021-07-02 04:46:50|17989.5|17959.5|17992.5|17962.5|17992.5|17962.5|17989.5|17959.5|2
1625201220000|2021-07-02 04:47:00|17990.5|17960.5|17986|17956|17990.5|17960.5|17986|17956|2
1625201700000|2021-07-02 04:55:00|17981.5|17951.5|17981.5|17951.5|17981.5|17951.5|17981.5|17951.5|1
1625201750000|2021-07-02 04:55:50|17981|17951|17981|17951|17981|17951|17981|17951|1
1625201920000|2021-07-02 04:58:40|17978.5|17948.5|17978.5|17948.5|17978.5|17948.5|17978.5|17948.5|1
1625201940000|2021-07-02 04:59:00|17980.5|17950.5|17980.5|17950.5|17980.5|17950.5|17980.5|17950.5|1
1625202050000|2021-07-02 05:00:50|17981|17951|17981|17951|17981|17951|17981|17951|1
1625202080000|2021-07-02 05:01:20|17979|17949|17979|17949|17979|17949|17979|17949|1
1625202090000|2021-07-02 05:01:30|17981|17951|17981|17951|17981|17951|17981|17951|1
1625202150000|2021-07-02 05:02:30|17980.5|17950.5|17980.5|17950.5|17980.5|17950.5|17980.5|17950.5|1
1625202280000|2021-07-02 05:04:40|17983|17953|17983|17953|17983|17953|17983|17953|1
1625202330000|2021-07-02 05:05:30|17982.5|17952.5|17982.5|17952.5|17982.5|17952.5|17982.5|17952.5|1
1625202370000|2021-07-02 05:06:10|17985|17955|17985|17955|17985|17955|17985|17955|1
1625203140000|2021-07-02 05:19:00|17981|17951|17981|17951|17981|17951|17981|17951|1
1625203410000|2021-07-02 05:23:30|17983|17953|17983|17953|17983|17953|17983|17953|1
1625203530000|2021-07-02 05:25:30|17981|17951|17981|17951|17981|17951|17981|17951|1
1625203560000|2021-07-02 05:26:00|17978|17948|17978|17948|17978|17948|17978|17948|1
1625203580000|2021-07-02 05:26:20|17980.5|17950.5|17980.5|17950.5|17980.5|17950.5|17980.5|17950.5|1
1625203590000|2021-07-02 05:26:30|17978|17948|17978|17948|17978|17948|17978|17948|1
1625203620000|2021-07-02 05:27:00|17980|17950|17980|17950|17980|17950|17980|17950|1
1625203650000|2021-07-02 05:27:30|17981|17951|17983|17953|17983|17953|17981|17951|2
1625203710000|2021-07-02 05:28:30|17983.5|17953.5|17983.5|17953.5|17983.5|17953.5|17983.5|17953.5|1
1625203800000|2021-07-02 05:30:00|17981|17951|17965|17935|17981|17951|17955.5|17925.5|14
1625203810000|2021-07-02 05:30:10|17966|17936|17975.5|17945.5|17975.5|17945.5|17966|17936|6
1625203820000|2021-07-02 05:30:20|17978|17948|17975.5|17945.5|17978|17948|17975.5|17945.5|2
1625203830000|2021-07-02 05:30:30|17977.5|17947.5|17983|17953|17983|17953|17977.5|17947.5|3
1625203840000|2021-07-02 05:30:40|17985.5|17955.5|17995.5|17965.5|17997.5|17967.5|17985.5|17955.5|8
1625203850000|2021-07-02 05:30:50|17997.5|17967.5|17985.5|17955.5|17997.5|17967.5|17985.5|17955.5|8
1625203860000|2021-07-02 05:31:00|17985|17955|17990|17960|17990|17960|17985|17955|4
1625203870000|2021-07-02 05:31:10|17988|17958|17985|17955|17988|17958|17985|17955|3
1625203880000|2021-07-02 05:31:20|17982.5|17952.5|17982.5|17952.5|17982.5|17952.5|17980|17950|6
1625203890000|2021-07-02 05:31:30|17980.5|17950.5|17980.5|17950.5|17980.5|17950.5|17980.5|17950.5|1
1625203900000|2021-07-02 05:31:40|17980|17950|17980|17950|17980|17950|17977.5|17947.5|5
1625203910000|2021-07-02 05:31:50|17982.5|17952.5|17988|17958|17990|17960|17982.5|17952.5|8
1625203920000|2021-07-02 05:32:00|17986|17956|17990.5|17960.5|17991|17961|17986|17956|7
1625203930000|2021-07-02 05:32:10|17990|17960|17990|17960|17990|17960|17990|17960|1
1625203940000|2021-07-02 05:32:20|17988|17958|17988|17958|17988|17958|17988|17958|1
1625203950000|2021-07-02 05:32:30|17985.5|17955.5|17985.5|17955.5|17985.5|17955.5|17985.5|17955.5|1
1625203960000|2021-07-02 05:32:40|17988|17958|17985.5|17955.5|17988|17958|17985.5|17955.5|2
1625203970000|2021-07-02 05:32:50|17987.5|17957.5|17987.5|17957.5|17987.5|17957.5|17987.5|17957.5|1
1625203980000|2021-07-02 05:33:00|17985.5|17955.5|17985.5|17955.5|17985.5|17955.5|17985.5|17955.5|1
1625203990000|2021-07-02 05:33:10|17983|17953|17985|17955|17985|17955|17983|17953|6
1625204000000|2021-07-02 05:33:20|17983|17953|17980|17950|17985|17955|17980|17950|8
1625204010000|2021-07-02 05:33:30|17978|17948|17978|17948|17980|17950|17978|17948|11
1625204020000|2021-07-02 05:33:40|17980|17950|17980.5|17950.5|17983|17953|17980|17950|3
1625204030000|2021-07-02 05:33:50|17983|17953|17971|17941|17983|17953|17971|17941|10
1625204040000|2021-07-02 05:34:00|17970|17940|17965.5|17935.5|17975|17945|17965.5|17935.5|9
1625204050000|2021-07-02 05:34:10|17967.5|17937.5|17965|17935|17970|17940|17965|17935|6
1625204070000|2021-07-02 05:34:30|17967|17937|17967|17937|17967|17937|17967|17937|1
1625204080000|2021-07-02 05:34:40|17965|17935|17965|17935|17965|17935|17965|17935|1
1625204090000|2021-07-02 05:34:50|17963|17933|17963|17933|17965|17935|17963|17933|3
1625204100000|2021-07-02 05:35:00|17965|17935|17970|17940|17970|17940|17963|17933|8
1625204110000|2021-07-02 05:35:10|17972.5|17942.5|17970|17940|17972.5|17942.5|17970|17940|4
1625204120000|2021-07-02 05:35:20|17972|17942|17972.5|17942.5|17972.5|17942.5|17970.5|17940.5|7
1625204130000|2021-07-02 05:35:30|17975|17945|17975.5|17945.5|17977.5|17947.5|17975|17945|3
1625204140000|2021-07-02 05:35:40|17977.5|17947.5|17977.5|17947.5|17977.5|17947.5|17977.5|17947.5|1
1625204150000|2021-07-02 05:35:50|17980|17950|17985.5|17955.5|17985.5|17955.5|17980|17950|3
1625204160000|2021-07-02 05:36:00|17983|17953|17983|17953|17983|17953|17983|17953|1
1625204170000|2021-07-02 05:36:10|17985|17955|17980.5|17950.5|17987.5|17957.5|17980.5|17950.5|6
1625204180000|2021-07-02 05:36:20|17982.5|17952.5|17980.5|17950.5|17982.5|17952.5|17980.5|17950.5|2
1625204200000|2021-07-02 05:36:40|17978|17948|17977.5|17947.5|17978|17948|17977.5|17947.5|2
1625204210000|2021-07-02 05:36:50|17980|17950|17981|17951|17981|17951|17980|17950|2
1625204220000|2021-07-02 05:37:00|17982.5|17952.5|17982.5|17952.5|17982.5|17952.5|17982.5|17952.5|1
1625204230000|2021-07-02 05:37:10|17981|17951|17981|17951|17983|17953|17981|17951|3
1625204240000|2021-07-02 05:37:20|17980|17950|17980.5|17950.5|17980.5|17950.5|17976|17946|5
1625204250000|2021-07-02 05:37:30|17978|17948|17978|17948|17980|17950|17978|17948|3
1625204270000|2021-07-02 05:37:50|17980|17950|17980|17950|17980|17950|17980|17950|1
1625204280000|2021-07-02 05:38:00|17978|17948|17978|17948|17978|17948|17978|17948|1
1625204290000|2021-07-02 05:38:10|17980|17950|17981|17951|17981|17951|17978|17948|5
1625204300000|2021-07-02 05:38:20|17983|17953|17983|17953|17983|17953|17983|17953|1
1625204310000|2021-07-02 05:38:30|17985|17955|17985.5|17955.5|17990|17960|17983|17953|7
1625204320000|2021-07-02 05:38:40|17983|17953|17988|17958|17989.5|17959.5|17983|17953|11
1625204330000|2021-07-02 05:38:50|17990.5|17960.5|17990.5|17960.5|17990.5|17960.5|17985.5|17955.5|8
1625204340000|2021-07-02 05:39:00|17988|17958|17990.5|17960.5|17990.5|17960.5|17988|17958|3
1625204350000|2021-07-02 05:39:10|17993|17963|17990.5|17960.5|17993|17963|17990.5|17960.5|6
1625204370000|2021-07-02 05:39:30|17992.5|17962.5|17988|17958|17992.5|17962.5|17988|17958|5
1625204380000|2021-07-02 05:39:40|17990|17960|17968|17938|17990|17960|17968|17938|15
1625204390000|2021-07-02 05:39:50|17970.5|17940.5|17968|17938|17970.5|17940.5|17965|17935|5
1625204400000|2021-07-02 05:40:00|17966|17936|17965|17935|17966|17936|17963|17933|4
1625204410000|2021-07-02 05:40:10|17965.5|17935.5|17970|17940|17972.5|17942.5|17965.5|17935.5|11
1625204420000|2021-07-02 05:40:20|17970.5|17940.5|17970|17940|17970.5|17940.5|17970|17940|2
1625204430000|2021-07-02 05:40:30|17968|17938|17985.5|17955.5|17985.5|17955.5|17965.5|17935.5|7
1625204440000|2021-07-02 05:40:40|17983.5|17953.5|17986.5|17956.5|17990.5|17960.5|17983.5|17953.5|11
1625204460000|2021-07-02 05:41:00|17983.5|17953.5|17986|17956|17986|17956|17981|17951|6
1625204470000|2021-07-02 05:41:10|17983.5|17953.5|17986|17956|17986|17956|17983.5|17953.5|6
1625204480000|2021-07-02 05:41:20|17983.5|17953.5|17981.5|17951.5|17983.5|17953.5|17981|17951|3
1625204490000|2021-07-02 05:41:30|17983.5|17953.5|18013.5|17983.5|18015.5|17985.5|17983.5|17953.5|10
1625204500000|2021-07-02 05:41:40|18011|17981|18005.5|17975.5|18011|17981|18003.5|17973.5|11
1625204510000|2021-07-02 05:41:50|18003.5|17973.5|18003|17973|18005.5|17975.5|18001|17971|7
1625204520000|2021-07-02 05:42:00|18005.5|17975.5|18001.5|17971.5|18005.5|17975.5|18001.5|17971.5|7
1625204530000|2021-07-02 05:42:10|17998.5|17968.5|17996|17966|17998.5|17968.5|17996|17966|2
1625204540000|2021-07-02 05:42:20|17993.5|17963.5|17996|17966|17996|17966|17991|17961|6
1625204550000|2021-07-02 05:42:30|17993.5|17963.5|17986|17956|17993.5|17963.5|17986|17956|4
1625204560000|2021-07-02 05:42:40|17984|17954|17985.5|17955.5|17985.5|17955.5|17981|17951|5
1625204570000|2021-07-02 05:42:50|17983.5|17953.5|17983.5|17953.5|17983.5|17953.5|17983.5|17953.5|1
1625204580000|2021-07-02 05:43:00|17981.5|17951.5|17976|17946|17983.5|17953.5|17976|17946|6
1625204590000|2021-07-02 05:43:10|17978.5|17948.5|17978.5|17948.5|17978.5|17948.5|17978.5|17948.5|1
1625204600000|2021-07-02 05:43:20|17976|17946|17978|17948|17978|17948|17971.5|17941.5|5
1625204610000|2021-07-02 05:43:30|17976|17946|17975.5|17945.5|17976|17946|17971.5|17941.5|5
1625204620000|2021-07-02 05:43:40|17973.5|17943.5|17973.5|17943.5|17975.5|17945.5|17971.5|17941.5|7
1625204630000|2021-07-02 05:43:50|17971|17941|17973|17943|17975.5|17945.5|17969|17939|9
1625204640000|2021-07-02 05:44:00|17971|17941|17971|17941|17973|17943|17971|17941|5
1625204650000|2021-07-02 05:44:10|17973|17943|17975|17945|17975|17945|17971|17941|6
1625204660000|2021-07-02 05:44:20|17976|17946|17976|17946|17978|17948|17976|17946|7
1625204670000|2021-07-02 05:44:30|17973.5|17943.5|17973|17943|17973.5|17943.5|17971.5|17941.5|3
1625204680000|2021-07-02 05:44:40|17971|17941|17971|17941|17971|17941|17971|17941|1
1625204690000|2021-07-02 05:44:50|17973|17943|17971.5|17941.5|17973|17943|17971.5|17941.5|2
1625204700000|2021-07-02 05:45:00|17973|17943|17978|17948|17978|17948|17973|17943|3
1625204720000|2021-07-02 05:45:20|17978.5|17948.5|17983|17953|17983|17953|17978.5|17948.5|5
1625204730000|2021-07-02 05:45:30|17983.5|17953.5|17990.5|17960.5|17990.5|17960.5|17983.5|17953.5|5
1625204750000|2021-07-02 05:45:50|17988.5|17958.5|17988.5|17958.5|17988.5|17958.5|17988.5|17958.5|1
1625204760000|2021-07-02 05:46:00|17990.5|17960.5|17997.5|17967.5|17997.5|17967.5|17990.5|17960.5|6
1625204770000|2021-07-02 05:46:10|17995.5|17965.5|17995.5|17965.5|17995.5|17965.5|17993.5|17963.5|3
1625204790000|2021-07-02 05:46:30|17993.5|17963.5|18001|17971|18001|17971|17993.5|17963.5|4
1625204800000|2021-07-02 05:46:40|17998.5|17968.5|17996|17966|17998.5|17968.5|17996|17966|4
1625204810000|2021-07-02 05:46:50|17993.5|17963.5|17993.5|17963.5|17995.5|17965.5|17993.5|17963.5|3
1625204830000|2021-07-02 05:47:10|17991|17961|17988|17958|17991|17961|17988|17958|3
1625204840000|2021-07-02 05:47:20|17986|17956|17986|17956|17986|17956|17986|17956|1
1625204850000|2021-07-02 05:47:30|17988|17958|17990.5|17960.5|17990.5|17960.5|17988|17958|2
1625204860000|2021-07-02 05:47:40|17988.5|17958.5|17988.5|17958.5|17988.5|17958.5|17988.5|17958.5|1
1625204910000|2021-07-02 05:48:30|17986|17956|17986|17956|17986|17956|17986|17956|1
1625204920000|2021-07-02 05:48:40|17984|17954|17981|17951|17986|17956|17981|17951|5
1625204940000|2021-07-02 05:49:00|17983|17953|17983.5|17953.5|17986|17956|17983|17953|5
1625204950000|2021-07-02 05:49:10|17986|17956|17988.5|17958.5|17988.5|17958.5|17986|17956|2
1625204960000|2021-07-02 05:49:20|17986|17956|17981|17951|17986|17956|17981|17951|3
1625204970000|2021-07-02 05:49:30|17983|17953|17983.5|17953.5|17986|17956|17981.5|17951.5|5
1625204980000|2021-07-02 05:49:40|17981|17951|17981|17951|17981|17951|17981|17951|1
1625204990000|2021-07-02 05:49:50|17983|17953|17986|17956|17986|17956|17983|17953|3
1625205000000|2021-07-02 05:50:00|17988|17958|17986.5|17956.5|17988|17958|17986|17956|6
1625205010000|2021-07-02 05:50:10|17988|17958|17988|17958|17988|17958|17986|17956|3
1625205020000|2021-07-02 05:50:20|17986|17956|17988|17958|17988|17958|17986|17956|2
1625205030000|2021-07-02 05:50:30|17986|17956|17988.5|17958.5|17988.5|17958.5|17986|17956|2
1625205040000|2021-07-02 05:50:40|17990.5|17960.5|17988.5|17958.5|17990.5|17960.5|17988.5|17958.5|4
1625205050000|2021-07-02 05:50:50|17990.5|17960.5|17988.5|17958.5|17990.5|17960.5|17988.5|17958.5|2
1625205080000|2021-07-02 05:51:20|17986|17956|17981|17951|17986|17956|17981|17951|3
1625205090000|2021-07-02 05:51:30|17978.5|17948.5|17978.5|17948.5|17981|17951|17976|17946|5
1625205100000|2021-07-02 05:51:40|17980.5|17950.5|17976|17946|17980.5|17950.5|17976|17946|5
1625205110000|2021-07-02 05:51:50|17978|17948|17978|17948|17978|17948|17978|17948|1
1625205120000|2021-07-02 05:52:00|17976|17946|17978|17948|17978.5|17948.5|17976|17946|4
1625205130000|2021-07-02 05:52:10|17976|17946|17978|17948|17978|17948|17976|17946|4
1625205150000|2021-07-02 05:52:30|17976|17946|17976|17946|17976|17946|17976|17946|1
1625205180000|2021-07-02 05:53:00|17973.5|17943.5|17970.5|17940.5|17973.5|17943.5|17970.5|17940.5|2
1625205190000|2021-07-02 05:53:10|17973.5|17943.5|17971.5|17941.5|17973.5|17943.5|17971|17941|6
1625205200000|2021-07-02 05:53:20|17973.5|17943.5|17980.5|17950.5|17980.5|17950.5|17973.5|17943.5|4
1625205210000|2021-07-02 05:53:30|17978.5|17948.5|17980.5|17950.5|17980.5|17950.5|17978.5|17948.5|2
1625205220000|2021-07-02 05:53:40|17978.5|17948.5|17980.5|17950.5|17980.5|17950.5|17978.5|17948.5|2
1625205230000|2021-07-02 05:53:50|17978.5|17948.5|17978.5|17948.5|17978.5|17948.5|17978.5|17948.5|1
1625205240000|2021-07-02 05:54:00|17976|17946|17975.5|17945.5|17976|17946|17973.5|17943.5|3
1625205270000|2021-07-02 05:54:30|17978|17948|17983|17953|17986|17956|17976|17946|12
1625205290000|2021-07-02 05:54:50|17986|17956|17986|17956|17986|17956|17986|17956|1
1625205310000|2021-07-02 05:55:10|17983.5|17953.5|17981|17951|17983.5|17953.5|17981|17951|2
1625205350000|2021-07-02 05:55:50|17983.5|17953.5|17981|17951|17985.5|17955.5|17981|17951|10
1625205360000|2021-07-02 05:56:00|17980.5|17950.5|17965|17935|17980.5|17950.5|17965|17935|9
1625205370000|2021-07-02 05:56:10|17966|17936|17966|17936|17966|17936|17966|17936|1
1625205380000|2021-07-02 05:56:20|17963.5|17933.5|17961|17931|17965.5|17935.5|17961|17931|6
1625205410000|2021-07-02 05:56:50|17963|17933|17961|17931|17963|17933|17961|17931|2
1625205430000|2021-07-02 05:57:10|17963|17933|17968.5|17938.5|17970.5|17940.5|17961|17931|17
1625205450000|2021-07-02 05:57:30|17966|17936|17961|17931|17966|17936|17961|17931|3
1625205470000|2021-07-02 05:57:50|17958|17928|17958|17928|17958|17928|17958|17928|1
1625205480000|2021-07-02 05:58:00|17956|17926|17950.5|17920.5|17956|17926|17950.5|17920.5|4
1625205490000|2021-07-02 05:58:10|17948|17918|17951|17921|17951|17921|17948|17918|3
1625205530000|2021-07-02 05:58:50|17953.5|17923.5|17955.5|17925.5|17955.5|17925.5|17953.5|17923.5|2
1625205540000|2021-07-02 05:59:00|17953.5|17923.5|17960.5|17930.5|17960.5|17930.5|17953.5|17923.5|4
1625205550000|2021-07-02 05:59:10|17958.5|17928.5|17960.5|17930.5|17960.5|17930.5|17958.5|17928.5|2
1625205560000|2021-07-02 05:59:20|17958.5|17928.5|17960.5|17930.5|17960.5|17930.5|17958.5|17928.5|4
1625205570000|2021-07-02 05:59:30|17958.5|17928.5|17958.5|17928.5|17958.5|17928.5|17958.5|17928.5|1
1625205600000|2021-07-02 06:00:00|17958|17928|17953.5|17923.5|17958|17928|17953.5|17923.5|3
1625205610000|2021-07-02 06:00:10|17951|17921|17951|17921|17951|17921|17951|17921|1
1625205660000|2021-07-02 06:01:00|17950|17920|17950|17920|17950|17920|17950|17920|1
1625205680000|2021-07-02 06:01:20|17951|17921|17953|17923|17953|17923|17951|17921|2
1625205700000|2021-07-02 06:01:40|17951|17921|17953|17923|17953|17923|17951|17921|2
1625205720000|2021-07-02 06:02:00|17955.5|17925.5|17966|17936|17966|17936|17955.5|17925.5|5
1625205730000|2021-07-02 06:02:10|17963.5|17933.5|17961|17931|17963.5|17933.5|17961|17931|2
1625205740000|2021-07-02 06:02:20|17960.5|17930.5|17958.5|17928.5|17960.5|17930.5|17958.5|17928.5|2
1625205770000|2021-07-02 06:02:50|17956|17926|17953|17923|17956|17926|17953|17923|2
1625205840000|2021-07-02 06:04:00|17953.5|17923.5|17953.5|17923.5|17953.5|17923.5|17953.5|17923.5|1
1625205870000|2021-07-02 06:04:30|17953|17923|17953|17923|17953|17923|17953|17923|1
1625205880000|2021-07-02 06:04:40|17950.5|17920.5|17941|17911|17950.5|17920.5|17941|17911|5
1625205890000|2021-07-02 06:04:50|17941.5|17911.5|17941.5|17911.5|17941.5|17911.5|17941.5|17911.5|1
1625205900000|2021-07-02 06:05:00|17943|17913|17948|17918|17948|17918|17941|17911|6
1625205910000|2021-07-02 06:05:10|17950|17920|17951|17921|17951|17921|17950|17920|2
1625205920000|2021-07-02 06:05:20|17948.5|17918.5|17946|17916|17948.5|17918.5|17946|17916|2
1625205930000|2021-07-02 06:05:30|17943.5|17913.5|17943.5|17913.5|17943.5|17913.5|17943.5|17913.5|1
1625205940000|2021-07-02 06:05:40|17946|17916|17943.5|17913.5|17946|17916|17943.5|17913.5|2
1625205950000|2021-07-02 06:05:50|17941.5|17911.5|17941.5|17911.5|17943.5|17913.5|17941.5|17911.5|3
1625205960000|2021-07-02 06:06:00|17941|17911|17941|17911|17941|17911|17941|17911|1
1625205980000|2021-07-02 06:06:20|17941.5|17911.5|17941.5|17911.5|17941.5|17911.5|17941.5|17911.5|1
1625206020000|2021-07-02 06:07:00|17943.5|17913.5|17953|17923|17953|17923|17943.5|17913.5|5
1625206040000|2021-07-02 06:07:20|17955.5|17925.5|17955.5|17925.5|17955.5|17925.5|17955.5|17925.5|1
1625206050000|2021-07-02 06:07:30|17956|17926|17956|17926|17956|17926|17956|17926|1
1625206060000|2021-07-02 06:07:40|17955.5|17925.5|17953.5|17923.5|17955.5|17925.5|17953.5|17923.5|2
1625206080000|2021-07-02 06:08:00|17951|17921|17953|17923|17953|17923|17951|17921|2
1625206090000|2021-07-02 06:08:10|17960|17930|17960.5|17930.5|17960.5|17930.5|17960|17930|2
1625206100000|2021-07-02 06:08:20|17958.5|17928.5|17958|17928|17958.5|17928.5|17956|17926|3
1625206110000|2021-07-02 06:08:30|17956|17926|17958|17928|17958|17928|17956|17926|2
1625206120000|2021-07-02 06:08:40|17961|17931|17963|17933|17963|17933|17961|17931|2
1625206130000|2021-07-02 06:08:50|17963.5|17933.5|17963.5|17933.5|17963.5|17933.5|17963.5|17933.5|1
1625206140000|2021-07-02 06:09:00|17961|17931|17956|17926|17961|17931|17956|17926|5
1625206150000|2021-07-02 06:09:10|17953|17923|17953|17923|17953|17923|17953|17923|1
1625206160000|2021-07-02 06:09:20|17951|17921|17951|17921|17951|17921|17951|17921|1
1625206170000|2021-07-02 06:09:30|17950|17920|17948|17918|17950|17920|17948|17918|2
1625206180000|2021-07-02 06:09:40|17950.5|17920.5|17953|17923|17953|17923|17950.5|17920.5|2
1625206190000|2021-07-02 06:09:50|17953.5|17923.5|17953.5|17923.5|17953.5|17923.5|17953.5|17923.5|1
1625206210000|2021-07-02 06:10:10|17953|17923|17953|17923|17953|17923|17953|17923|1
1625206220000|2021-07-02 06:10:20|17953.5|17923.5|17953.5|17923.5|17953.5|17923.5|17953.5|17923.5|1
1625206230000|2021-07-02 06:10:30|17955.5|17925.5|17955.5|17925.5|17955.5|17925.5|17955.5|17925.5|1
1625206240000|2021-07-02 06:10:40|17953.5|17923.5|17953.5|17923.5|17953.5|17923.5|17953.5|17923.5|1
1625206260000|2021-07-02 06:11:00|17953|17923|17953|17923|17953|17923|17953|17923|1
1625206270000|2021-07-02 06:11:10|17951|17921|17951|17921|17951|17921|17951|17921|1
1625206280000|2021-07-02 06:11:20|17948|17918|17943|17913|17948|17918|17943|17913|4
1625206290000|2021-07-02 06:11:30|17946|17916|17946|17916|17946|17916|17946|17916|1
1625206300000|2021-07-02 06:11:40|17948|17918|17950|17920|17950|17920|17948|17918|2
1625206310000|2021-07-02 06:11:50|17948|17918|17946|17916|17948|17918|17946|17916|2
1625206320000|2021-07-02 06:12:00|17947.5|17917.5|17945.5|17915.5|17947.5|17917.5|17945.5|17915.5|2
1625206330000|2021-07-02 06:12:10|17948|17918|17956|17926|17956|17926|17948|17918|5
1625206340000|2021-07-02 06:12:20|17953.5|17923.5|17955.5|17925.5|17955.5|17925.5|17953.5|17923.5|2
1625206350000|2021-07-02 06:12:30|17953|17923|17951|17921|17953|17923|17951|17921|2
1625206360000|2021-07-02 06:12:40|17953|17923|17953|17923|17953|17923|17953|17923|1
1625206370000|2021-07-02 06:12:50|17955|17925|17955|17925|17955|17925|17955|17925|1
1625206380000|2021-07-02 06:13:00|17953|17923|17955.5|17925.5|17955.5|17925.5|17953|17923|2
1625206390000|2021-07-02 06:13:10|17953.5|17923.5|17953.5|17923.5|17953.5|17923.5|17953.5|17923.5|1
1625206400000|2021-07-02 06:13:20|17951|17921|17951|17921|17951|17921|17951|17921|1
1625206410000|2021-07-02 06:13:30|17948.5|17918.5|17948.5|17918.5|17948.5|17918.5|17948.5|17918.5|1
1625206420000|2021-07-02 06:13:40|17950.5|17920.5|17950.5|17920.5|17950.5|17920.5|17950.5|17920.5|1
1625206450000|2021-07-02 06:14:10|17953|17923|17955|17925|17955|17925|17953|17923|2
1625206460000|2021-07-02 06:14:20|17955.5|17925.5|17955.5|17925.5|17955.5|17925.5|17955.5|17925.5|1
1625206500000|2021-07-02 06:15:00|17958|17928|17963|17933|17963|17933|17958|17928|6
1625206510000|2021-07-02 06:15:10|17966|17936|17968.5|17938.5|17973|17943|17966|17936|5
1625206530000|2021-07-02 06:15:30|17966|17936|17961|17931|17966|17936|17961|17931|4
1625206540000|2021-07-02 06:15:40|17963.5|17933.5|17961|17931|17963.5|17933.5|17961|17931|2
1625206550000|2021-07-02 06:15:50|17963.5|17933.5|17963|17933|17968|17938|17963|17933|4
1625206570000|2021-07-02 06:16:10|17961|17931|17963|17933|17963|17933|17961|17931|2
1625206580000|2021-07-02 06:16:20|17961|17931|17956|17926|17963|17933|17956|17926|5
1625206590000|2021-07-02 06:16:30|17953.5|17923.5|17955.5|17925.5|17955.5|17925.5|17951|17921|6
1625206610000|2021-07-02 06:16:50|17958|17928|17958|17928|17958|17928|17958|17928|1
1625206620000|2021-07-02 06:17:00|17958.5|17928.5|17963|17933|17963|17933|17958.5|17928.5|3
1625206630000|2021-07-02 06:17:10|17965.5|17935.5|17968|17938|17968|17938|17965.5|17935.5|2
1625206640000|2021-07-02 06:17:20|17970|17940|17970|17940|17970|17940|17970|17940|1
1625206650000|2021-07-02 06:17:30|17968|17938|17966|17936|17968|17938|17966|17936|2
1625206660000|2021-07-02 06:17:40|17968|17938|17968.5|17938.5|17970.5|17940.5|17968|17938|3
1625206670000|2021-07-02 06:17:50|17970.5|17940.5|17970.5|17940.5|17970.5|17940.5|17970.5|17940.5|1
1625206680000|2021-07-02 06:18:00|17971|17941|17973.5|17943.5|17973.5|17943.5|17971|17941|2
1625206700000|2021-07-02 06:18:20|17977|17947|17980.5|17950.5|17980.5|17950.5|17977|17947|3
1625206710000|2021-07-02 06:18:30|17978.5|17948.5|17973|17943|17978.5|17948.5|17973|17943|3
1625206720000|2021-07-02 06:18:40|17972.5|17942.5|17968|17938|17972.5|17942.5|17968|17938|3
1625206740000|2021-07-02 06:19:00|17976.5|17946.5|17968|17938|17976.5|17946.5|17968|17938|3
1625206760000|2021-07-02 06:19:20|17964|17934|17963.5|17933.5|17964|17934|17963.5|17933.5|2
1625206770000|2021-07-02 06:19:30|17965.5|17935.5|17971|17941|17971|17941|17965.5|17935.5|3
1625206860000|2021-07-02 06:21:00|17970|17940|17968|17938|17970|17940|17963.5|17933.5|4
1625206870000|2021-07-02 06:21:10|17970.5|17940.5|17970.5|17940.5|17970.5|17940.5|17970.5|17940.5|1
1625206900000|2021-07-02 06:21:40|17968|17938|17968|17938|17968|17938|17968|17938|1
1625206910000|2021-07-02 06:21:50|17970.5|17940.5|17970.5|17940.5|17970.5|17940.5|17970.5|17940.5|1
1625206940000|2021-07-02 06:22:20|17968|17938|17968|17938|17968|17938|17968|17938|1
1625206950000|2021-07-02 06:22:30|17970.5|17940.5|17970.5|17940.5|17970.5|17940.5|17970.5|17940.5|1
1625206990000|2021-07-02 06:23:10|17973|17943|17975.5|17945.5|17975.5|17945.5|17973|17943|2
1625207000000|2021-07-02 06:23:20|17978|17948|17990.5|17960.5|17990.5|17960.5|17978|17948|6
1625207010000|2021-07-02 06:23:30|17988.5|17958.5|17990.5|17960.5|17990.5|17960.5|17988.5|17958.5|2
1625207020000|2021-07-02 06:23:40|17993|17963|17995.5|17965.5|17998|17968|17993|17963|5
1625207030000|2021-07-02 06:23:50|17993.5|17963.5|17993.5|17963.5|17993.5|17963.5|17993.5|17963.5|1
1625207040000|2021-07-02 06:24:00|17997|17967|17995|17965|17997|17967|17995|17965|2
1625207050000|2021-07-02 06:24:10|17996|17966|17998|17968|17998|17968|17996|17966|8
1625207060000|2021-07-02 06:24:20|17996|17966|17996|17966|17996|17966|17994|17964|3
1625207080000|2021-07-02 06:24:40|17995.5|17965.5|17991|17961|17995.5|17965.5|17991|17961|3
1625207090000|2021-07-02 06:24:50|17990.5|17960.5|17990.5|17960.5|17990.5|17960.5|17990.5|17960.5|1
1625207100000|2021-07-02 06:25:00|17988|17958|17990.5|17960.5|17990.5|17960.5|17988|17958|2
1625207120000|2021-07-02 06:25:20|17991|17961|17991|17961|17991|17961|17991|17961|1
1625207160000|2021-07-02 06:26:00|17993|17963|17993|17963|17993|17963|17993|17963|1
1625207170000|2021-07-02 06:26:10|17991|17961|17993|17963|17993|17963|17991|17961|2
1625207180000|2021-07-02 06:26:20|17991|17961|17991|17961|17993.5|17963.5|17991|17961|3
1625207190000|2021-07-02 06:26:30|17993|17963|17993.5|17963.5|17995.5|17965.5|17993|17963|3
1625207200000|2021-07-02 06:26:40|17997.5|17967.5|17991|17961|17997.5|17967.5|17991|17961|3
1625207210000|2021-07-02 06:26:50|17988.5|17958.5|17983|17953|17988.5|17958.5|17981|17951|5
1625207220000|2021-07-02 06:27:00|17985|17955|17983|17953|17985|17955|17983|17953|2
1625207230000|2021-07-02 06:27:10|17981|17951|17982.5|17952.5|17982.5|17952.5|17976|17946|8
1625207240000|2021-07-02 06:27:20|17981|17951|17981|17951|17981|17951|17981|17951|1
1625207250000|2021-07-02 06:27:30|17982.5|17952.5|17980.5|17950.5|17982.5|17952.5|17980.5|17950.5|2
1625207260000|2021-07-02 06:27:40|17983|17953|17985|17955|17985|17955|17983|17953|4
1625207270000|2021-07-02 06:27:50|17983|17953|17983|17953|17985|17955|17981|17951|5
1625207280000|2021-07-02 06:28:00|17981|17951|17981|17951|17983|17953|17981|17951|3
1625207290000|2021-07-02 06:28:10|17980|17950|17975|17945|17980|17950|17975|17945|6
1625207300000|2021-07-02 06:28:20|17973|17943|17975|17945|17975|17945|17973|17943|2
1625207320000|2021-07-02 06:28:40|17977.5|17947.5|17978|17948|17978|17948|17975.5|17945.5|3
1625207330000|2021-07-02 06:28:50|17976|17946|17978|17948|17978|17948|17976|17946|2
1625207340000|2021-07-02 06:29:00|17976|17946|17978|17948|17978|17948|17976|17946|4
1625207350000|2021-07-02 06:29:10|17976|17946|17973|17943|17976|17946|17968|17938|7
1625207360000|2021-07-02 06:29:20|17975|17945|17975|17945|17975|17945|17975|17945|1
1625207370000|2021-07-02 06:29:30|17973|17943|17970.5|17940.5|17973|17943|17970.5|17940.5|3
1625207390000|2021-07-02 06:29:50|17973|17943|17970.5|17940.5|17975|17945|17970.5|17940.5|3
1625207400000|2021-07-02 06:30:00|17972.5|17942.5|17972.5|17942.5|17972.5|17942.5|17972.5|17942.5|1
1625207410000|2021-07-02 06:30:10|17973.5|17943.5|17975.5|17945.5|17975.5|17945.5|17973.5|17943.5|2
1625207420000|2021-07-02 06:30:20|17978|17948|17985.5|17955.5|17985.5|17955.5|17978|17948|5
1625207430000|2021-07-02 06:30:30|17988|17958|17988|17958|17988|17958|17988|17958|1
1625207440000|2021-07-02 06:30:40|17985.5|17955.5|17985.5|17955.5|17992|17962|17985.5|17955.5|3
1625207450000|2021-07-02 06:30:50|17983|17953|17981|17951|17983|17953|17981|17951|2
1625207460000|2021-07-02 06:31:00|17983|17953|17983|17953|17983|17953|17983|17953|1
1625207470000|2021-07-02 06:31:10|17981|17951|17981|17951|17981|17951|17981|17951|1
1625207480000|2021-07-02 06:31:20|17983|17953|17983|17953|17983|17953|17983|17953|1
1625207500000|2021-07-02 06:31:40|17981|17951|17981|17951|17981|17951|17981|17951|1
1625207520000|2021-07-02 06:32:00|17980|17950|17980|17950|17980|17950|17980|17950|1
1625207550000|2021-07-02 06:32:30|17978|17948|17971|17941|17978|17948|17971|17941|3
1625207600000|2021-07-02 06:33:20|17973|17943|17969|17939|17973|17943|17969|17939|2
1625207610000|2021-07-02 06:33:30|17971|17941|17973|17943|17973|17943|17971|17941|2
1625207660000|2021-07-02 06:34:20|17969|17939|17969|17939|17969|17939|17969|17939|1
1625207690000|2021-07-02 06:34:50|17968|17938|17963|17933|17968|17938|17963|17933|3
1625207700000|2021-07-02 06:35:00|17965.5|17935.5|17968|17938|17968|17938|17963.5|17933.5|4
1625207710000|2021-07-02 06:35:10|17965.5|17935.5|17967.5|17937.5|17967.5|17937.5|17965.5|17935.5|2
1625207720000|2021-07-02 06:35:20|17968.5|17938.5|17966|17936|17968.5|17938.5|17966|17936|5
1625207730000|2021-07-02 06:35:30|17968|17938|17968|17938|17968|17938|17968|17938|1
1625207760000|2021-07-02 06:36:00|17966|17936|17966|17936|17966|17936|17966|17936|1
1625207780000|2021-07-02 06:36:20|17963.5|17933.5|17965.5|17935.5|17965.5|17935.5|17961|17931|4
1625207790000|2021-07-02 06:36:30|17971|17941|17980|17950|17980|17950|17971|17941|5
1625207800000|2021-07-02 06:36:40|17983|17953|17986|17956|17986|17956|17981|17951|5
1625207810000|2021-07-02 06:36:50|17988|17958|17985|17955|17988|17958|17981|17951|8
1625207820000|2021-07-02 06:37:00|17986|17956|17993|17963|17993|17963|17986|17956|4
1625207830000|2021-07-02 06:37:10|17995|17965|17995|17965|17995|17965|17995|17965|1
1625207840000|2021-07-02 06:37:20|17992.5|17962.5|17988.5|17958.5|17992.5|17962.5|17988.5|17958.5|3
1625207890000|2021-07-02 06:38:10|17987.5|17957.5|17987.5|17957.5|17987.5|17957.5|17987.5|17957.5|1
1625207930000|2021-07-02 06:38:50|17988.5|17958.5|17993|17963|17993|17963|17988.5|17958.5|3
1625207950000|2021-07-02 06:39:10|17990.5|17960.5|17988.5|17958.5|17990.5|17960.5|17988.5|17958.5|2
1625207970000|2021-07-02 06:39:30|17990.5|17960.5|17993|17963|17993|17963|17990.5|17960.5|2
1625208010000|2021-07-02 06:40:10|17993.5|17963.5|17995.5|17965.5|17995.5|17965.5|17993.5|17963.5|2
1625208020000|2021-07-02 06:40:20|17998|17968|18001|17971|18003|17973|17998|17968|6
1625208030000|2021-07-02 06:40:30|18002.5|17972.5|18003|17973|18005.5|17975.5|18002.5|17972.5|5
1625208040000|2021-07-02 06:40:40|18001|17971|18005.5|17975.5|18005.5|17975.5|18001|17971|5
1625208060000|2021-07-02 06:41:00|18003|17973|18001|17971|18003|17973|18001|17971|2
1625208070000|2021-07-02 06:41:10|18003|17973|18003|17973|18005|17975|18003|17973|3
1625208080000|2021-07-02 06:41:20|18005.5|17975.5|18005.5|17975.5|18005.5|17975.5|18005.5|17975.5|1
1625208090000|2021-07-02 06:41:30|18006|17976|18021|17991|18023|17993|18006|17976|12
1625208100000|2021-07-02 06:41:40|18018|17988|18015.5|17985.5|18018|17988|18013.5|17983.5|4
1625208110000|2021-07-02 06:41:50|18014|17984|18014|17984|18014|17984|18014|17984|1
1625208120000|2021-07-02 06:42:00|18015.5|17985.5|18015.5|17985.5|18015.5|17985.5|18015.5|17985.5|1
1625208140000|2021-07-02 06:42:20|18013.5|17983.5|18015.5|17985.5|18015.5|17985.5|18013.5|17983.5|2
1625208160000|2021-07-02 06:42:40|18013.5|17983.5|18013.5|17983.5|18013.5|17983.5|18013.5|17983.5|1
1625208170000|2021-07-02 06:42:50|18015.5|17985.5|18015.5|17985.5|18015.5|17985.5|18015.5|17985.5|1
1625208180000|2021-07-02 06:43:00|18013.5|17983.5|18011|17981|18013.5|17983.5|18011|17981|2
1625208190000|2021-07-02 06:43:10|18012.5|17982.5|18013|17983|18013|17983|18011|17981|3
1625208200000|2021-07-02 06:43:20|18013.5|17983.5|18013|17983|18013.5|17983.5|18013|17983|2
1625208210000|2021-07-02 06:43:30|18011|17981|18011|17981|18013|17983|18011|17981|3
1625208220000|2021-07-02 06:43:40|18013|17983|18013|17983|18013|17983|18011|17981|3
1625208230000|2021-07-02 06:43:50|18011|17981|18011|17981|18011|17981|18011|17981|1
1625208240000|2021-07-02 06:44:00|18013|17983|18011|17981|18013|17983|18011|17981|14
1625208250000|2021-07-02 06:44:10|18013|17983|18013|17983|18013|17983|18011|17981|5
1625208270000|2021-07-02 06:44:30|18013.5|17983.5|18021|17991|18023|17993|18013.5|17983.5|11
1625208280000|2021-07-02 06:44:40|18023|17993|18028|17998|18028|17998|18021|17991|6
1625208290000|2021-07-02 06:44:50|18026|17996|18028|17998|18030|18000|18026|17996|4
1625208300000|2021-07-02 06:45:00|18030|18000|18031|18001|18031|18001|18030|18000|2
1625208310000|2021-07-02 06:45:10|18028|17998|18028|17998|18030|18000|18028|17998|7
1625208320000|2021-07-02 06:45:20|18026|17996|18026|17996|18026|17996|18026|17996|1
1625208330000|2021-07-02 06:45:30|18023.5|17993.5|18023|17993|18023.5|17993.5|18021|17991|5
1625208340000|2021-07-02 06:45:40|18021|17991|18021|17991|18023|17993|18021|17991|3
1625208350000|2021-07-02 06:45:50|18018.5|17988.5|18023|17993|18023|17993|18018.5|17988.5|3
1625208360000|2021-07-02 06:46:00|18025|17995|18023|17993|18025|17995|18023|17993|2
1625208370000|2021-07-02 06:46:10|18021|17991|18025.5|17995.5|18025.5|17995.5|18021|17991|3
1625208380000|2021-07-02 06:46:20|18023|17993|18021|17991|18025.5|17995.5|18021|17991|4
1625208400000|2021-07-02 06:46:40|18023|17993|18027.5|17997.5|18027.5|17997.5|18023|17993|3
1625208410000|2021-07-02 06:46:50|18030|18000|18032.5|18002.5|18032.5|18002.5|18026|17996|8
1625208430000|2021-07-02 06:47:10|18030.5|18000.5|18030.5|18000.5|18033|18003|18028.5|17998.5|7
1625208440000|2021-07-02 06:47:20|18033|18003|18032.5|18002.5|18033|18003|18028|17998|7
1625208450000|2021-07-02 06:47:30|18035.5|18005.5|18040.5|18010.5|18042.5|18012.5|18035.5|18005.5|4
1625208460000|2021-07-02 06:47:40|18038|18008|18038|18008|18038|18008|18036|18006|5
1625208470000|2021-07-02 06:47:50|18036|18006|18038|18008|18038|18008|18036|18006|2
1625208480000|2021-07-02 06:48:00|18036|18006|18043|18013|18045|18015|18036|18006|9
1625208490000|2021-07-02 06:48:10|18045|18015|18045|18015|18045|18015|18043|18013|5
1625208500000|2021-07-02 06:48:20|18043|18013|18041|18011|18043|18013|18041|18011|2
1625208520000|2021-07-02 06:48:40|18043|18013|18041|18011|18043|18013|18041|18011|4
1625208530000|2021-07-02 06:48:50|18043|18013|18038.5|18008.5|18043|18013|18038.5|18008.5|5
1625208540000|2021-07-02 06:49:00|18040.5|18010.5|18035.5|18005.5|18040.5|18010.5|18035.5|18005.5|6
1625208550000|2021-07-02 06:49:10|18033|18003|18029|17999|18037.5|18007.5|18029|17999|7
1625208560000|2021-07-02 06:49:20|18028|17998|18027.5|17997.5|18028|17998|18027.5|17997.5|2
1625208580000|2021-07-02 06:49:40|18025|17995|18023|17993|18025|17995|18023|17993|2
1625208590000|2021-07-02 06:49:50|18025|17995|18023.5|17993.5|18026|17996|18023.5|17993.5|3
1625208600000|2021-07-02 06:50:00|18023|17993|18023|17993|18023|17993|18023|17993|1
1625208610000|2021-07-02 06:50:10|18025|17995|18025|17995|18025|17995|18025|17995|1
1625208620000|2021-07-02 06:50:20|18023|17993|18025|17995|18025|17995|18023|17993|2
1625208630000|2021-07-02 06:50:30|18023|17993|18023|17993|18023|17993|18023|17993|1
1625208660000|2021-07-02 06:51:00|18025|17995|18025|17995|18025|17995|18025|17995|1
1625208670000|2021-07-02 06:51:10|18025.5|17995.5|18025.5|17995.5|18025.5|17995.5|18025.5|17995.5|1
1625208680000|2021-07-02 06:51:20|18023|17993|18025|17995|18025|17995|18023|17993|2
1625208690000|2021-07-02 06:51:30|18023|17993|18022.5|17992.5|18023|17993|18022.5|17992.5|2
1625208700000|2021-07-02 06:51:40|18020|17990|18012|17982|18020|17990|18012|17982|5
1625208710000|2021-07-02 06:51:50|18010.5|17980.5|18010.5|17980.5|18010.5|17980.5|18010.5|17980.5|1
1625208720000|2021-07-02 06:52:00|18012.5|17982.5|18012.5|17982.5|18012.5|17982.5|18012.5|17982.5|1
1625208730000|2021-07-02 06:52:10|18010|17980|18007.5|17977.5|18010|17980|18007.5|17977.5|2
1625208750000|2021-07-02 06:52:30|18005.5|17975.5|18005.5|17975.5|18005.5|17975.5|18005.5|17975.5|1
1625208760000|2021-07-02 06:52:40|18002.5|17972.5|17995.5|17965.5|18002.5|17972.5|17995.5|17965.5|3
1625208770000|2021-07-02 06:52:50|17998|17968|17996|17966|17998|17968|17996|17966|2
1625208780000|2021-07-02 06:53:00|17998|17968|17998|17968|17998|17968|17996|17966|3
1625208790000|2021-07-02 06:53:10|17996|17966|17996|17966|17996|17966|17996|17966|1
1625208800000|2021-07-02 06:53:20|17995|17965|17995|17965|17995|17965|17995|17965|1
1625208820000|2021-07-02 06:53:40|17992.5|17962.5|17992.5|17962.5|17992.5|17962.5|17990.5|17960.5|3
1625208850000|2021-07-02 06:54:10|17990|17960|17992.5|17962.5|17992.5|17962.5|17990|17960|2
1625208860000|2021-07-02 06:54:20|17990|17960|17980.5|17950.5|17990|17960|17980.5|17950.5|6
1625208870000|2021-07-02 06:54:30|17982.5|17952.5|17982.5|17952.5|17982.5|17952.5|17982.5|17952.5|1
1625208880000|2021-07-02 06:54:40|17980.5|17950.5|17975|17945|17980.5|17950.5|17975|17945|2
1625208890000|2021-07-02 06:54:50|17978|17948|17983|17953|17985|17955|17978|17948|9
1625208900000|2021-07-02 06:55:00|17985|17955|17980|17950|17985.5|17955.5|17978|17948|10
1625208910000|2021-07-02 06:55:10|17978|17948|17985|17955|17985|17955|17978|17948|13
1625208920000|2021-07-02 06:55:20|17983|17953|17990|17960|17990|17960|17983|17953|8
1625208930000|2021-07-02 06:55:30|17988|17958|17990|17960|17990|17960|17988|17958|2
1625208940000|2021-07-02 06:55:40|17988|17958|17991|17961|17992|17962|17988|17958|4
1625208950000|2021-07-02 06:55:50|17988|17958|17988|17958|17991|17961|17988|17958|11
1625208960000|2021-07-02 06:56:00|17990|17960|17998|17968|17998|17968|17988|17958|8
1625208970000|2021-07-02 06:56:10|17996|17966|17995|17965|17996|17966|17995|17965|2
1625208980000|2021-07-02 06:56:20|17993|17963|17993|17963|17993|17963|17993|17963|1
1625208990000|2021-07-02 06:56:30|17991|17961|17988|17958|17991|17961|17988|17958|3
1625209000000|2021-07-02 06:56:40|17990|17960|17990|17960|17990|17960|17990|17960|1
1625209010000|2021-07-02 06:56:50|17993|17963|17993|17963|17995|17965|17993|17963|3
1625209020000|2021-07-02 06:57:00|17995|17965|17993|17963|17995|17965|17993|17963|8
1625209030000|2021-07-02 06:57:10|17995|17965|17993|17963|17995|17965|17993|17963|2
1625209040000|2021-07-02 06:57:20|17995|17965|17995|17965|17995|17965|17995|17965|1
1625209060000|2021-07-02 06:57:40|17993|17963|17995|17965|17995|17965|17993|17963|2
1625209070000|2021-07-02 06:57:50|17996|17966|17998|17968|17998|17968|17996|17966|2
1625209080000|2021-07-02 06:58:00|18000|17970|18001|17971|18001|17971|18000|17970|2
1625209090000|2021-07-02 06:58:10|18003|17973|18003|17973|18003|17973|18003|17973|1
1625209100000|2021-07-02 06:58:20|18000|17970|18000|17970|18000|17970|18000|17970|1
1625209110000|2021-07-02 06:58:30|17998|17968|17996|17966|17998|17968|17996|17966|2
1625209120000|2021-07-02 06:58:40|17995|17965|17995|17965|17995|17965|17993|17963|3
1625209130000|2021-07-02 06:58:50|17996|17966|17996|17966|17996|17966|17996|17966|1
1625209140000|2021-07-02 06:59:00|17995|17965|17995|17965|17995|17965|17995|17965|1
1625209160000|2021-07-02 06:59:20|17998|17968|17995|17965|17998|17968|17995|17965|2
1625209170000|2021-07-02 06:59:30|18002|17972|17998|17968|18002|17972|17998|17968|2
1625209190000|2021-07-02 06:59:50|17999|17969|18001|17971|18001|17971|17999|17969|2
1625209200000|2021-07-02 07:00:00|18005|17975|18009|17979|18011|17981|18003|17973|11
1625209210000|2021-07-02 07:00:10|18005|17975|18010|17980|18010|17980|18005|17975|4
1625209230000|2021-07-02 07:00:30|18008|17978|17998|17968|18008|17978|17998|17968|2
1625209250000|2021-07-02 07:00:50|18000|17970|18001|17971|18001|17971|18000|17970|2
1625209290000|2021-07-02 07:01:30|17996|17966|17998|17968|17998|17968|17995|17965|4
1625209360000|2021-07-02 07:02:40|18006|17976|18006|17976|18006|17976|18006|17976|1
1625209380000|2021-07-02 07:03:00|18005|17975|18003|17973|18005|17975|18001|17971|3
1625209430000|2021-07-02 07:03:50|18006|17976|18013|17983|18013|17983|18006|17976|2
1625209450000|2021-07-02 07:04:10|18015|17985|18016|17986|18016|17986|18015|17985|2
1625209470000|2021-07-02 07:04:30|18015|17985|18015|17985|18015|17985|18015|17985|1
1625209490000|2021-07-02 07:04:50|18013|17983|18013|17983|18013|17983|18013|17983|1
1625209500000|2021-07-02 07:05:00|18015|17985|18016|17986|18016|17986|18015|17985|2
1625209510000|2021-07-02 07:05:10|18018|17988|18021|17991|18021|17991|18018|17988|2
1625209530000|2021-07-02 07:05:30|18020|17990|18020|17990|18020|17990|18020|17990|1
1625209560000|2021-07-02 07:06:00|18023|17993|18023|17993|18023|17993|18023|17993|1
1625209570000|2021-07-02 07:06:10|18020|17990|18023|17993|18023|17993|18020|17990|3
1625209580000|2021-07-02 07:06:20|18025|17995|18021|17991|18025|17995|18020|17990|4
1625209590000|2021-07-02 07:06:30|18020|17990|18020|17990|18020|17990|18020|17990|1
1625209600000|2021-07-02 07:06:40|18018|17988|18020|17990|18020|17990|18018|17988|2
1625209610000|2021-07-02 07:06:50|18021|17991|18016|17986|18021|17991|18016|17986|4
1625209620000|2021-07-02 07:07:00|18018|17988|18016|17986|18018|17988|18016|17986|2
1625209630000|2021-07-02 07:07:10|18018|17988|18018|17988|18018|17988|18016|17986|3
1625209640000|2021-07-02 07:07:20|18016|17986|18020|17990|18020|17990|18015|17985|4
1625209670000|2021-07-02 07:07:50|18021|17991|18023|17993|18025|17995|18021|17991|3
1625209680000|2021-07-02 07:08:00|18026|17996|18035|18005|18035|18005|18026|17996|4
1625209690000|2021-07-02 07:08:10|18031|18001|18031|18001|18031|18001|18031|18001|1
1625209720000|2021-07-02 07:08:40|18030|18000|18031|18001|18031|18001|18030|18000|2
1625209740000|2021-07-02 07:09:00|18030|18000|18030|18000|18030|18000|18030|18000|1
1625209760000|2021-07-02 07:09:20|18028|17998|18025|17995|18028|17998|18023|17993|3
1625209770000|2021-07-02 07:09:30|18026|17996|18026|17996|18026|17996|18026|17996|1
1625209780000|2021-07-02 07:09:40|18028|17998|18026|17996|18030|18000|18026|17996|4
1625209840000|2021-07-02 07:10:40|18025|17995|18025|17995|18025|17995|18025|17995|1
1625209870000|2021-07-02 07:11:10|18024|17994|18024|17994|18024|17994|18024|17994|1
1625209880000|2021-07-02 07:11:20|18026|17996|18028|17998|18028|17998|18026|17996|2
1625209890000|2021-07-02 07:11:30|18030|18000|18030|18000|18030|18000|18028|17998|3
1625209900000|2021-07-02 07:11:40|18028|17998|18030|18000|18030|18000|18028|17998|2
1625209920000|2021-07-02 07:12:00|18028|17998|18028|17998|18028|17998|18028|17998|1
1625209950000|2021-07-02 07:12:30|18026|17996|18029|17999|18029|17999|18026|17996|3
1625209980000|2021-07-02 07:13:00|18031|18001|18033|18003|18033|18003|18031|18001|2
1625209990000|2021-07-02 07:13:10|18031|18001|18031|18001|18031|18001|18031|18001|1
1625210000000|2021-07-02 07:13:20|18033|18003|18033|18003|18033|18003|18033|18003|1
1625210030000|2021-07-02 07:13:50|18035|18005|18035|18005|18035|18005|18035|18005|1
1625210080000|2021-07-02 07:14:40|18033|18003|18035|18005|18035|18005|18033|18003|2
1625210130000|2021-07-02 07:15:30|18036|18006|18036|18006|18036|18006|18036|18006|1
1625210140000|2021-07-02 07:15:40|18035|18005|18035|18005|18035|18005|18035|18005|1
1625210150000|2021-07-02 07:15:50|18033|18003|18031|18001|18033|18003|18031|18001|2
1625210170000|2021-07-02 07:16:10|18028|17998|18028|17998|18028|17998|18028|17998|1
1625210180000|2021-07-02 07:16:20|18029|17999|18033|18003|18033|18003|18029|17999|2
1625210190000|2021-07-02 07:16:30|18031|18001|18031|18001|18031|18001|18031|18001|1
1625210210000|2021-07-02 07:16:50|18033|18003|18033|18003|18036|18006|18033|18003|3
1625210220000|2021-07-02 07:17:00|18036|18006|18036|18006|18036|18006|18033|18003|5
1625210230000|2021-07-02 07:17:10|18038|18008|18038|18008|18038|18008|18038|18008|1
1625210240000|2021-07-02 07:17:20|18040|18010|18038|18008|18040|18010|18038|18008|4
1625210250000|2021-07-02 07:17:30|18041|18011|18036|18006|18041|18011|18036|18006|3
1625210260000|2021-07-02 07:17:40|18038|18008|18040|18010|18040|18010|18038|18008|2
1625210310000|2021-07-02 07:18:30|18041|18011|18041|18011|18041|18011|18041|18011|1
1625210320000|2021-07-02 07:18:40|18043|18013|18056.5|18026.5|18056.5|18026.5|18043|18013|3
1625210330000|2021-07-02 07:18:50|18057.5|18027.5|18061|18031|18061|18031|18057.5|18027.5|2
1625210370000|2021-07-02 07:19:30|18069|18039|18071|18041|18071|18041|18069|18039|4
1625210380000|2021-07-02 07:19:40|18069|18039|18069|18039|18069|18039|18069|18039|1
1625210400000|2021-07-02 07:20:00|18068|18038|18061|18031|18068|18038|18058|18028|5
1625210410000|2021-07-02 07:20:10|18058|18028|18061|18031|18061|18031|18058|18028|2
1625210420000|2021-07-02 07:20:20|18060|18030|18060|18030|18060|18030|18060|18030|1
1625210430000|2021-07-02 07:20:30|18058|18028|18058|18028|18058|18028|18058|18028|1
1625210460000|2021-07-02 07:21:00|18061|18031|18061|18031|18061|18031|18061|18031|1
1625210500000|2021-07-02 07:21:40|18059|18029|18059|18029|18059|18029|18059|18029|1
1625210510000|2021-07-02 07:21:50|18064|18034|18071|18041|18071|18041|18064|18034|4
1625210550000|2021-07-02 07:22:30|18068|18038|18066|18036|18068|18038|18066|18036|2
1625210560000|2021-07-02 07:22:40|18069|18039|18071|18041|18071|18041|18069|18039|2
1625210580000|2021-07-02 07:23:00|18069|18039|18069|18039|18069|18039|18069|18039|1
1625210590000|2021-07-02 07:23:10|18066|18036|18066|18036|18066|18036|18066|18036|1
1625210660000|2021-07-02 07:24:20|18069|18039|18070|18040|18070|18040|18069|18039|2
1625210690000|2021-07-02 07:24:50|18068|18038|18066|18036|18068|18038|18066|18036|2
1625210710000|2021-07-02 07:25:10|18068|18038|18068|18038|18068|18038|18068|18038|1
1625210720000|2021-07-02 07:25:20|18071|18041|18071|18041|18071|18041|18071|18041|1
1625210830000|2021-07-02 07:27:10|18073|18043|18073|18043|18073|18043|18073|18043|1
1625210870000|2021-07-02 07:27:50|18076|18046|18073|18043|18076|18046|18073|18043|2
1625210880000|2021-07-02 07:28:00|18076|18046|18076|18046|18076|18046|18076|18046|1
1625210890000|2021-07-02 07:28:10|18078|18048|18076|18046|18078|18048|18076|18046|2
1625210920000|2021-07-02 07:28:40|18073|18043|18073|18043|18073|18043|18073|18043|1
1625210930000|2021-07-02 07:28:50|18075|18045|18075|18045|18075|18045|18075|18045|1
1625210970000|2021-07-02 07:29:30|18073|18043|18073|18043|18073|18043|18071|18041|3
1625211000000|2021-07-02 07:30:00|18071|18041|18071|18041|18071|18041|18071|18041|1
1625211010000|2021-07-02 07:30:10|18073|18043|18073|18043|18073|18043|18073|18043|1
1625211020000|2021-07-02 07:30:20|18071|18041|18076|18046|18076|18046|18071|18041|3
1625211110000|2021-07-02 07:31:50|18074|18044|18074|18044|18074|18044|18074|18044|1
1625211120000|2021-07-02 07:32:00|18073|18043|18073|18043|18073|18043|18073|18043|1
1625211160000|2021-07-02 07:32:40|18074|18044|18076|18046|18076|18046|18074|18044|2
1625211180000|2021-07-02 07:33:00|18078|18048|18078|18048|18078|18048|18078|18048|1
1625211190000|2021-07-02 07:33:10|18076|18046|18074|18044|18076|18046|18074|18044|2
1625211210000|2021-07-02 07:33:30|18073|18043|18069|18039|18073|18043|18069|18039|3
1625211250000|2021-07-02 07:34:10|18071|18041|18076|18046|18076|18046|18071|18041|3
1625211260000|2021-07-02 07:34:20|18074|18044|18074|18044|18074|18044|18074|18044|1
1625211270000|2021-07-02 07:34:30|18076|18046|18076|18046|18076|18046|18076|18046|1
1625211280000|2021-07-02 07:34:40|18074|18044|18076|18046|18076|18046|18074|18044|2
1625211290000|2021-07-02 07:34:50|18074|18044|18074|18044|18074|18044|18074|18044|1
1625211340000|2021-07-02 07:35:40|18073|18043|18073|18043|18073|18043|18073|18043|1
1625211380000|2021-07-02 07:36:20|18078|18048|18076|18046|18078|18048|18076|18046|2
1625211400000|2021-07-02 07:36:40|18078|18048|18078|18048|18078|18048|18078|18048|1
1625211430000|2021-07-02 07:37:10|18081|18051|18079|18049|18081|18051|18079|18049|2
1625211440000|2021-07-02 07:37:20|18083|18053|18083|18053|18083|18053|18083|18053|1
1625211450000|2021-07-02 07:37:30|18081|18051|18079|18049|18081|18051|18079|18049|2
1625211470000|2021-07-02 07:37:50|18081|18051|18083|18053|18083|18053|18081|18051|2
1625211490000|2021-07-02 07:38:10|18084|18054|18085|18055|18086|18056|18084|18054|3
1625211500000|2021-07-02 07:38:20|18083|18053|18083|18053|18083|18053|18083|18053|1
1625211530000|2021-07-02 07:38:50|18086|18056|18086|18056|18086|18056|18086|18056|1
1625211540000|2021-07-02 07:39:00|18083|18053|18081|18051|18083|18053|18081|18051|2
1625211600000|2021-07-02 07:40:00|18079|18049|18079|18049|18081|18051|18079|18049|3
1625211670000|2021-07-02 07:41:10|18081|18051|18081|18051|18083|18053|18081|18051|3
1625211680000|2021-07-02 07:41:20|18083|18053|18085|18055|18085|18055|18083|18053|2
1625211710000|2021-07-02 07:41:50|18086|18056|18081|18051|18088|18058|18081|18051|5
1625211720000|2021-07-02 07:42:00|18083|18053|18083|18053|18083|18053|18083|18053|1
1625211740000|2021-07-02 07:42:20|18081|18051|18081|18051|18081|18051|18081|18051|1
1625211770000|2021-07-02 07:42:50|18079|18049|18096|18066|18096|18066|18079|18049|4
1625211780000|2021-07-02 07:43:00|18097|18067|18098|18068|18098|18068|18097|18067|2
1625211790000|2021-07-02 07:43:10|18095|18065|18093|18063|18095|18065|18093|18063|2
1625211800000|2021-07-02 07:43:20|18096|18066|18096|18066|18096|18066|18096|18066|1
1625211830000|2021-07-02 07:43:50|18093|18063|18093|18063|18093|18063|18093|18063|1
1625211840000|2021-07-02 07:44:00|18091|18061|18092|18062|18092|18062|18091|18061|2
1625211850000|2021-07-02 07:44:10|18090|18060|18093|18063|18093|18063|18090|18060|5
1625211860000|2021-07-02 07:44:20|18090|18060|18091|18061|18092|18062|18090|18060|5
1625211870000|2021-07-02 07:44:30|18089|18059|18089|18059|18091|18061|18089|18059|3
1625211890000|2021-07-02 07:44:50|18088|18058|18089|18059|18093|18063|18088|18058|5
1625211900000|2021-07-02 07:45:00|18088|18058|18091|18061|18091|18061|18088|18058|3
1625211940000|2021-07-02 07:45:40|18089|18059|18089|18059|18089|18059|18089|18059|1
1625211960000|2021-07-02 07:46:00|18091|18061|18091|18061|18091|18061|18091|18061|1
1625211990000|2021-07-02 07:46:30|18089|18059|18089|18059|18089|18059|18089|18059|1
1625212000000|2021-07-02 07:46:40|18091|18061|18093|18063|18093|18063|18091|18061|2
1625212010000|2021-07-02 07:46:50|18095|18065|18095|18065|18095|18065|18095|18065|1
1625212020000|2021-07-02 07:47:00|18093|18063|18091|18061|18093|18063|18091|18061|2
1625212090000|2021-07-02 07:48:10|18090|18060|18088|18058|18090|18060|18088|18058|2
1625212250000|2021-07-02 07:50:50|18089|18059|18095|18065|18095|18065|18089|18059|2
1625212270000|2021-07-02 07:51:10|18093|18063|18091|18061|18093|18063|18091|18061|2
1625212280000|2021-07-02 07:51:20|18090|18060|18080|18050|18090|18060|18080|18050|2
1625212440000|2021-07-02 07:54:00|18082|18052|18080|18050|18082|18052|18080|18050|2
1625212610000|2021-07-02 07:56:50|18078|18048|18078|18048|18078|18048|18078|18048|1
1625212630000|2021-07-02 07:57:10|18075|18045|18071|18041|18075|18045|18071|18041|2
1625212650000|2021-07-02 07:57:30|18068|18038|18066|18036|18068|18038|18066|18036|2
1625212670000|2021-07-02 07:57:50|18064|18034|18064|18034|18064|18034|18064|18034|1
1625212690000|2021-07-02 07:58:10|18057|18027|18057|18027|18057|18027|18057|18027|1
1625212700000|2021-07-02 07:58:20|18055|18025|18057|18027|18057|18027|18055|18025|2
1625212730000|2021-07-02 07:58:50|18058|18028|18061|18031|18063|18033|18058|18028|3
1625212760000|2021-07-02 07:59:20|18058|18028|18057|18027|18058|18028|18057|18027|2
1625212770000|2021-07-02 07:59:30|18055|18025|18055|18025|18055|18025|18055|18025|1
1625212800000|2021-07-02 08:00:00|18056|18026|18061|18031|18061|18031|18056|18026|2
1625212820000|2021-07-02 08:00:20|18060|18030|18060|18030|18060|18030|18060|18030|1
1625212910000|2021-07-02 08:01:50|18058|18028|18058|18028|18058|18028|18058|18028|1
1625212930000|2021-07-02 08:02:10|18056|18026|18056|18026|18056|18026|18056|18026|1
1625212950000|2021-07-02 08:02:30|18058|18028|18058|18028|18058|18028|18058|18028|1
1625212970000|2021-07-02 08:02:50|18059|18029|18070|18040|18070|18040|18059|18029|4
1625213020000|2021-07-02 08:03:40|18071|18041|18073|18043|18073|18043|18071|18041|2
1625213040000|2021-07-02 08:04:00|18075|18045|18075|18045|18075|18045|18075|18045|1
1625213050000|2021-07-02 08:04:10|18078|18048|18078|18048|18078|18048|18078|18048|1
1625213060000|2021-07-02 08:04:20|18080|18050|18080|18050|18080|18050|18080|18050|1
1625213070000|2021-07-02 08:04:30|18082|18052|18080|18050|18082|18052|18078|18048|4
1625213170000|2021-07-02 08:06:10|18078|18048|18080|18050|18080|18050|18078|18048|2
1625213200000|2021-07-02 08:06:40|18078|18048|18078|18048|18078|18048|18078|18048|1
1625213230000|2021-07-02 08:07:10|18080|18050|18080|18050|18080|18050|18080|18050|1
1625213310000|2021-07-02 08:08:30|18078|18048|18080|18050|18080|18050|18078|18048|2
1625213360000|2021-07-02 08:09:20|18078|18048|18071|18041|18078|18048|18071|18041|3
1625213400000|2021-07-02 08:10:00|18073|18043|18073|18043|18073|18043|18073|18043|1
1625213420000|2021-07-02 08:10:20|18075|18045|18075|18045|18075|18045|18075|18045|1
1625213480000|2021-07-02 08:11:20|18076|18046|18076|18046|18076|18046|18076|18046|1
1625213530000|2021-07-02 08:12:10|18078|18048|18080|18050|18080|18050|18078|18048|2
1625213620000|2021-07-02 08:13:40|18082|18052|18083|18053|18083|18053|18082|18052|2
1625213700000|2021-07-02 08:15:00|18082|18052|18078|18048|18082|18052|18078|18048|3
1625213730000|2021-07-02 08:15:30|18075|18045|18070|18040|18075|18045|18070|18040|3
1625213740000|2021-07-02 08:15:40|18068|18038|18066|18036|18068|18038|18066|18036|2
1625213750000|2021-07-02 08:15:50|18068|18038|18070|18040|18070|18040|18068|18038|2
1625213830000|2021-07-02 08:17:10|18068|18038|18066|18036|18068|18038|18066|18036|2
1625213840000|2021-07-02 08:17:20|18065|18035|18065|18035|18065|18035|18065|18035|1
1625213850000|2021-07-02 08:17:30|18060|18030|18060|18030|18060|18030|18060|18030|1
1625213860000|2021-07-02 08:17:40|18061|18031|18061|18031|18061|18031|18061|18031|1
1625213900000|2021-07-02 08:18:20|18063|18033|18063|18033|18063|18033|18063|18033|1
1625213920000|2021-07-02 08:18:40|18061|18031|18063|18033|18063|18033|18061|18031|2
1625213940000|2021-07-02 08:19:00|18061|18031|18056|18026|18061|18031|18056|18026|3
1625213950000|2021-07-02 08:19:10|18058|18028|18058|18028|18058|18028|18058|18028|1
1625213990000|2021-07-02 08:19:50|18060|18030|18063|18033|18063|18033|18060|18030|2
1625214020000|2021-07-02 08:20:20|18061|18031|18061|18031|18061|18031|18061|18031|1
1625214030000|2021-07-02 08:20:30|18063|18033|18063|18033|18063|18033|18063|18033|1
1625214130000|2021-07-02 08:22:10|18061|18031|18060|18030|18061|18031|18060|18030|2
1625214150000|2021-07-02 08:22:30|18061|18031|18066|18036|18066|18036|18061|18031|3
1625214160000|2021-07-02 08:22:40|18068|18038|18068|18038|18068|18038|18068|18038|1
1625214180000|2021-07-02 08:23:00|18070|18040|18088|18058|18088|18058|18070|18040|4
1625214190000|2021-07-02 08:23:10|18090|18060|18091|18061|18091|18061|18090|18060|2
1625214250000|2021-07-02 08:24:10|18089|18059|18088|18058|18089|18059|18088|18058|2
1625214370000|2021-07-02 08:26:10|18085|18055|18088|18058|18088|18058|18085|18055|4
1625214400000|2021-07-02 08:26:40|18089|18059|18091|18061|18091|18061|18089|18059|2
1625214440000|2021-07-02 08:27:20|18093|18063|18091|18061|18093|18063|18091|18061|2
1625214470000|2021-07-02 08:27:50|18093|18063|18095|18065|18095|18065|18093|18063|2
1625214490000|2021-07-02 08:28:10|18093|18063|18093|18063|18093|18063|18093|18063|1
1625214510000|2021-07-02 08:28:30|18091|18061|18091|18061|18091|18061|18091|18061|1
1625214550000|2021-07-02 08:29:10|18093|18063|18096|18066|18096|18066|18093|18063|2
1625214630000|2021-07-02 08:30:30|18093|18063|18093|18063|18093|18063|18093|18063|1
1625214640000|2021-07-02 08:30:40|18088|18058|18088|18058|18088|18058|18088|18058|1
1625214650000|2021-07-02 08:30:50|18091|18061|18089|18059|18091|18061|18089|18059|2
1625214660000|2021-07-02 08:31:00|18091|18061|18089|18059|18091|18061|18089|18059|2
1625214670000|2021-07-02 08:31:10|18088|18058|18088|18058|18088|18058|18088|18058|1
1625214710000|2021-07-02 08:31:50|18091|18061|18096|18066|18096|18066|18091|18061|3
1625214730000|2021-07-02 08:32:10|18100|18070|18101|18071|18101|18071|18100|18070|2
1625214750000|2021-07-02 08:32:30|18103|18073|18103|18073|18103|18073|18103|18073|1
1625214760000|2021-07-02 08:32:40|18101|18071|18100|18070|18101|18071|18100|18070|2
1625214810000|2021-07-02 08:33:30|18098|18068|18098|18068|18098|18068|18098|18068|1
1625214820000|2021-07-02 08:33:40|18096|18066|18098|18068|18098|18068|18096|18066|2
1625214840000|2021-07-02 08:34:00|18096|18066|18094|18064|18096|18066|18094|18064|2
1625214850000|2021-07-02 08:34:10|18096|18066|18098|18068|18098|18068|18096|18066|2
1625214890000|2021-07-02 08:34:50|18100|18070|18101|18071|18101|18071|18100|18070|2
1625214910000|2021-07-02 08:35:10|18094|18064|18093|18063|18094|18064|18093|18063|2
1625214950000|2021-07-02 08:35:50|18096|18066|18094|18064|18096|18066|18094|18064|2
1625214960000|2021-07-02 08:36:00|18093|18063|18091|18061|18093|18063|18091|18061|2
1625214980000|2021-07-02 08:36:20|18093|18063|18093|18063|18093|18063|18093|18063|1
1625215000000|2021-07-02 08:36:40|18091|18061|18091|18061|18091|18061|18091|18061|1
1625215070000|2021-07-02 08:37:50|18093|18063|18101|18071|18101|18071|18093|18063|2
1625215080000|2021-07-02 08:38:00|18103|18073|18101|18071|18103|18073|18101|18071|2
1625215100000|2021-07-02 08:38:20|18100|18070|18090|18060|18100|18070|18088|18058|3
1625215230000|2021-07-02 08:40:30|18088|18058|18088|18058|18088|18058|18088|18058|1
1625215240000|2021-07-02 08:40:40|18085|18055|18090|18060|18090|18060|18085|18055|4
1625215250000|2021-07-02 08:40:50|18088|18058|18088|18058|18088|18058|18088|18058|1
1625215270000|2021-07-02 08:41:10|18090|18060|18090|18060|18090|18060|18090|18060|1
1625215280000|2021-07-02 08:41:20|18088|18058|18088|18058|18090|18060|18085|18055|5
1625215310000|2021-07-02 08:41:50|18085|18055|18085|18055|18085|18055|18085|18055|1
1625215420000|2021-07-02 08:43:40|18086|18056|18086|18056|18086|18056|18086|18056|1
1625215440000|2021-07-02 08:44:00|18088|18058|18088|18058|18088|18058|18088|18058|1
1625215450000|2021-07-02 08:44:10|18086|18056|18086|18056|18086|18056|18086|18056|1
1625215480000|2021-07-02 08:44:40|18083|18053|18083|18053|18083|18053|18083|18053|1
1625215490000|2021-07-02 08:44:50|18085|18055|18085|18055|18085|18055|18085|18055|1
1625215510000|2021-07-02 08:45:10|18083|18053|18086|18056|18086|18056|18083|18053|2
1625215590000|2021-07-02 08:46:30|18088|18058|18090|18060|18090|18060|18088|18058|2
1625215600000|2021-07-02 08:46:40|18088|18058|18088|18058|18088|18058|18088|18058|1
1625215760000|2021-07-02 08:49:20|18090|18060|18090|18060|18090|18060|18090|18060|1
1625215770000|2021-07-02 08:49:30|18088|18058|18088|18058|18088|18058|18088|18058|1
1625215780000|2021-07-02 08:49:40|18090|18060|18090|18060|18090|18060|18090|18060|1
1625215820000|2021-07-02 08:50:20|18088|18058|18090|18060|18090|18060|18088|18058|2
1625215850000|2021-07-02 08:50:50|18088|18058|18090|18060|18090|18060|18088|18058|2
1625215860000|2021-07-02 08:51:00|18088|18058|18088|18058|18088|18058|18088|18058|1
1625215870000|2021-07-02 08:51:10|18090|18060|18090|18060|18090|18060|18090|18060|1
1625215930000|2021-07-02 08:52:10|18088|18058|18088|18058|18088|18058|18088|18058|1
1625215940000|2021-07-02 08:52:20|18090|18060|18099|18069|18101|18071|18090|18060|3
1625215950000|2021-07-02 08:52:30|18101|18071|18101|18071|18105|18075|18099|18069|8
1625215960000|2021-07-02 08:52:40|18099|18069|18099|18069|18099|18069|18099|18069|1
1625215980000|2021-07-02 08:53:00|18098|18068|18095|18065|18098|18068|18095|18065|3
1625215990000|2021-07-02 08:53:10|18093|18063|18091|18061|18093|18063|18091|18061|2
1625216020000|2021-07-02 08:53:40|18088|18058|18090|18060|18090|18060|18088|18058|2
1625216030000|2021-07-02 08:53:50|18088|18058|18090|18060|18090|18060|18088|18058|2
1625216040000|2021-07-02 08:54:00|18088|18058|18088|18058|18088|18058|18088|18058|1
1625216060000|2021-07-02 08:54:20|18091|18061|18091|18061|18091|18061|18091|18061|1
1625216070000|2021-07-02 08:54:30|18090|18060|18090|18060|18090|18060|18090|18060|1
1625216090000|2021-07-02 08:54:50|18092|18062|18098|18068|18098|18068|18092|18062|2
1625216100000|2021-07-02 08:55:00|18097|18067|18097|18067|18097|18067|18097|18067|1
1625216120000|2021-07-02 08:55:20|18095|18065|18097|18067|18097|18067|18095|18065|2
1625216130000|2021-07-02 08:55:30|18098|18068|18101|18071|18103|18073|18098|18068|4
1625216180000|2021-07-02 08:56:20|18098|18068|18098|18068|18098|18068|18098|18068|1
1625216240000|2021-07-02 08:57:20|18099|18069|18099|18069|18099|18069|18099|18069|1
1625216260000|2021-07-02 08:57:40|18098|18068|18098|18068|18098|18068|18098|18068|1
1625216320000|2021-07-02 08:58:40|18101|18071|18103|18073|18103|18073|18101|18071|2
1625216330000|2021-07-02 08:58:50|18101|18071|18101|18071|18101|18071|18101|18071|1
1625216340000|2021-07-02 08:59:00|18100|18070|18100|18070|18100|18070|18100|18070|1
1625216350000|2021-07-02 08:59:10|18098|18068|18100|18070|18100|18070|18098|18068|2
1625216400000|2021-07-02 09:00:00|18098|18068|18098|18068|18098|18068|18098|18068|1
1625216420000|2021-07-02 09:00:20|18096|18066|18100|18070|18100|18070|18096|18066|4
1625216440000|2021-07-02 09:00:40|18099|18069|18099|18069|18099|18069|18099|18069|1
1625216480000|2021-07-02 09:01:20|18101|18071|18101|18071|18101|18071|18101|18071|1
1625216500000|2021-07-02 09:01:40|18098|18068|18100|18070|18100|18070|18098|18068|2
1625216540000|2021-07-02 09:02:20|18093|18063|18100|18070|18100|18070|18093|18063|3
1625216550000|2021-07-02 09:02:30|18098|18068|18098|18068|18098|18068|18098|18068|1
1625216580000|2021-07-02 09:03:00|18096|18066|18097|18067|18097|18067|18096|18066|2
1625216590000|2021-07-02 09:03:10|18098|18068|18098|18068|18098|18068|18098|18068|1
1625216600000|2021-07-02 09:03:20|18100|18070|18100|18070|18100|18070|18100|18070|1
1625216610000|2021-07-02 09:03:30|18098|18068|18103|18073|18103|18073|18098|18068|3
1625216640000|2021-07-02 09:04:00|18105|18075|18123|18093|18130|18100|18105|18075|8
1625216650000|2021-07-02 09:04:10|18126|18096|18113|18083|18126|18096|18113|18083|8
1625216660000|2021-07-02 09:04:20|18116|18086|18113|18083|18120|18090|18113|18083|5
1625216680000|2021-07-02 09:04:40|18111|18081|18108|18078|18111|18081|18104|18074|8
1625216790000|2021-07-02 09:06:30|18111|18081|18111|18081|18111|18081|18111|18081|1
1625216800000|2021-07-02 09:06:40|18108|18078|18108|18078|18111|18081|18108|18078|4
1625216810000|2021-07-02 09:06:50|18111|18081|18108|18078|18111|18081|18108|18078|2
1625216860000|2021-07-02 09:07:40|18111|18081|18113|18083|18113|18083|18111|18081|2
1625216890000|2021-07-02 09:08:10|18110|18080|18114|18084|18114|18084|18110|18080|2
1625216920000|2021-07-02 09:08:40|18113|18083|18113|18083|18113|18083|18113|18083|1
1625216930000|2021-07-02 09:08:50|18116|18086|18120|18090|18120|18090|18116|18086|3
1625216940000|2021-07-02 09:09:00|18109|18079|18115|18085|18115|18085|18109|18079|5
1625216990000|2021-07-02 09:09:50|18118|18088|18118|18088|18118|18088|18118|18088|1
1625217030000|2021-07-02 09:10:30|18116|18086|18118|18088|18118|18088|18116|18086|2
1625217110000|2021-07-02 09:11:50|18117|18087|18118|18088|18118|18088|18117|18087|2
1625217120000|2021-07-02 09:12:00|18121|18091|18123|18093|18123|18093|18121|18091|2
1625217130000|2021-07-02 09:12:10|18125|18095|18123|18093|18125|18095|18123|18093|2
1625217140000|2021-07-02 09:12:20|18125|18095|18121|18091|18125|18095|18121|18091|2
1625217160000|2021-07-02 09:12:40|18123|18093|18125|18095|18125|18095|18123|18093|2
1625217170000|2021-07-02 09:12:50|18123|18093|18125|18095|18125|18095|18123|18093|2
1625217190000|2021-07-02 09:13:10|18123|18093|18121|18091|18123|18093|18121|18091|2
1625217220000|2021-07-02 09:13:40|18120|18090|18120|18090|18120|18090|18120|18090|1
1625217250000|2021-07-02 09:14:10|18121|18091|18121|18091|18121|18091|18121|18091|1
1625217270000|2021-07-02 09:14:30|18123|18093|18126|18096|18126|18096|18123|18093|2
1625217290000|2021-07-02 09:14:50|18125|18095|18125|18095|18125|18095|18125|18095|1
1625217310000|2021-07-02 09:15:10|18123|18093|18121|18091|18123|18093|18121|18091|2
1625217320000|2021-07-02 09:15:20|18123|18093|18125|18095|18125|18095|18123|18093|2
1625217340000|2021-07-02 09:15:40|18126|18096|18126|18096|18126|18096|18126|18096|1
1625217390000|2021-07-02 09:16:30|18124|18094|18124|18094|18124|18094|18124|18094|1
1625217400000|2021-07-02 09:16:40|18126|18096|18126|18096|18126|18096|18126|18096|1
1625217420000|2021-07-02 09:17:00|18127|18097|18127|18097|18127|18097|18127|18097|1
1625217430000|2021-07-02 09:17:10|18126|18096|18126|18096|18126|18096|18126|18096|1
1625217450000|2021-07-02 09:17:30|18125|18095|18125|18095|18125|18095|18125|18095|1
1625217460000|2021-07-02 09:17:40|18123|18093|18125|18095|18125|18095|18123|18093|2
1625217470000|2021-07-02 09:17:50|18123|18093|18123|18093|18123|18093|18123|18093|1
1625217490000|2021-07-02 09:18:10|18126|18096|18128|18098|18128|18098|18126|18096|2
1625217530000|2021-07-02 09:18:50|18125|18095|18125|18095|18125|18095|18125|18095|1
1625217540000|2021-07-02 09:19:00|18126|18096|18126|18096|18126|18096|18126|18096|1
1625217550000|2021-07-02 09:19:10|18125|18095|18125|18095|18125|18095|18125|18095|1
1625217570000|2021-07-02 09:19:30|18123|18093|18121|18091|18123|18093|18121|18091|2
1625217580000|2021-07-02 09:19:40|18123|18093|18125|18095|18125|18095|18123|18093|2
1625217590000|2021-07-02 09:19:50|18123|18093|18123|18093|18123|18093|18123|18093|1
1625217620000|2021-07-02 09:20:20|18125|18095|18123|18093|18125|18095|18123|18093|2
1625217630000|2021-07-02 09:20:30|18119|18089|18119|18089|18119|18089|18119|18089|1
1625217660000|2021-07-02 09:21:00|18118|18088|18118|18088|18118|18088|18118|18088|1
1625217700000|2021-07-02 09:21:40|18114|18084|18114|18084|18114|18084|18113|18083|3
1625217720000|2021-07-02 09:22:00|18113|18083|18111|18081|18113|18083|18111|18081|2
1625217730000|2021-07-02 09:22:10|18110|18080|18110|18080|18110|18080|18110|18080|1
1625217770000|2021-07-02 09:22:50|18113|18083|18112|18082|18113|18083|18112|18082|2
1625217780000|2021-07-02 09:23:00|18115|18085|18119|18089|18119|18089|18115|18085|2
1625217820000|2021-07-02 09:23:40|18120|18090|18122|18092|18122|18092|18120|18090|2
1625217830000|2021-07-02 09:23:50|18121|18091|18121|18091|18121|18091|18121|18091|1
1625217910000|2021-07-02 09:25:10|18122|18092|18122|18092|18122|18092|18122|18092|1
1625217920000|2021-07-02 09:25:20|18124|18094|18124|18094|18124|18094|18124|18094|1
1625218010000|2021-07-02 09:26:50|18126|18096|18126|18096|18126|18096|18126|18096|1
1625218040000|2021-07-02 09:27:20|18124|18094|18124|18094|18124|18094|18124|18094|1
1625218050000|2021-07-02 09:27:30|18126|18096|18126|18096|18126|18096|18126|18096|1
1625218070000|2021-07-02 09:27:50|18127|18097|18141|18111|18141|18111|18127|18097|3
1625218120000|2021-07-02 09:28:40|18139|18109|18141|18111|18141|18111|18139|18109|2
1625218130000|2021-07-02 09:28:50|18143|18113|18144|18114|18144|18114|18143|18113|2
1625218140000|2021-07-02 09:29:00|18146|18116|18153|18123|18153|18123|18146|18116|2
1625218190000|2021-07-02 09:29:50|18154|18124|18153|18123|18154|18124|18153|18123|2
1625218200000|2021-07-02 09:30:00|18152|18122|18141|18111|18152|18122|18141|18111|5
1625218210000|2021-07-02 09:30:10|18138|18108|18131|18101|18138|18108|18131|18101|2
1625218220000|2021-07-02 09:30:20|18133|18103|18141|18111|18143|18113|18133|18103|3
1625218230000|2021-07-02 09:30:30|18143|18113|18143|18113|18143|18113|18143|18113|1
1625218240000|2021-07-02 09:30:40|18145|18115|18136|18106|18147|18117|18136|18106|4
1625218250000|2021-07-02 09:30:50|18135|18105|18138|18108|18138|18108|18135|18105|3
1625218270000|2021-07-02 09:31:10|18139|18109|18135|18105|18139|18109|18135|18105|3
1625218290000|2021-07-02 09:31:30|18136|18106|18133|18103|18138|18108|18133|18103|4
1625218320000|2021-07-02 09:32:00|18134|18104|18136|18106|18136|18106|18134|18104|2
1625218330000|2021-07-02 09:32:10|18138|18108|18138|18108|18138|18108|18138|18108|1
1625218380000|2021-07-02 09:33:00|18135|18105|18135|18105|18135|18105|18135|18105|1
1625218410000|2021-07-02 09:33:30|18133|18103|18133|18103|18133|18103|18133|18103|1
1625218420000|2021-07-02 09:33:40|18132|18102|18132|18102|18132|18102|18132|18102|1
1625218430000|2021-07-02 09:33:50|18133|18103|18135|18105|18135|18105|18133|18103|2
1625218440000|2021-07-02 09:34:00|18137|18107|18133|18103|18137|18107|18133|18103|2
1625218450000|2021-07-02 09:34:10|18132|18102|18132|18102|18132|18102|18132|18102|1
1625218460000|2021-07-02 09:34:20|18130|18100|18132|18102|18132|18102|18130|18100|2
1625218480000|2021-07-02 09:34:40|18133|18103|18135|18105|18135|18105|18133|18103|2
1625218500000|2021-07-02 09:35:00|18133|18103|18128|18098|18133|18103|18128|18098|2
1625218510000|2021-07-02 09:35:10|18130|18100|18120|18090|18130|18100|18120|18090|4
1625218540000|2021-07-02 09:35:40|18118|18088|18121|18091|18121|18091|18118|18088|2
1625218600000|2021-07-02 09:36:40|18120|18090|18122|18092|18122|18092|18120|18090|2
1625218620000|2021-07-02 09:37:00|18123|18093|18125|18095|18125|18095|18123|18093|2
1625218630000|2021-07-02 09:37:10|18123|18093|18123|18093|18123|18093|18123|18093|1
1625218640000|2021-07-02 09:37:20|18125|18095|18125|18095|18125|18095|18125|18095|1
1625218650000|2021-07-02 09:37:30|18123|18093|18123|18093|18123|18093|18123|18093|1
1625218660000|2021-07-02 09:37:40|18125|18095|18125|18095|18125|18095|18125|18095|1
1625218670000|2021-07-02 09:37:50|18123|18093|18125|18095|18125|18095|18123|18093|2
1625218750000|2021-07-02 09:39:10|18123|18093|18128|18098|18130|18100|18123|18093|4
1625218810000|2021-07-02 09:40:10|18126|18096|18124|18094|18126|18096|18124|18094|2
1625218820000|2021-07-02 09:40:20|18123|18093|18120|18090|18123|18093|18120|18090|5
1625218950000|2021-07-02 09:42:30|18121|18091|18121|18091|18121|18091|18121|18091|1
1625218990000|2021-07-02 09:43:10|18120|18090|18120|18090|18120|18090|18120|18090|1
1625219040000|2021-07-02 09:44:00|18121|18091|18121|18091|18121|18091|18121|18091|1
1625219110000|2021-07-02 09:45:10|18123|18093|18123|18093|18123|18093|18123|18093|1
1625219200000|2021-07-02 09:46:40|18125|18095|18123|18093|18125|18095|18123|18093|2
1625219310000|2021-07-02 09:48:30|18122|18092|18120|18090|18122|18092|18120|18090|2
1625219340000|2021-07-02 09:49:00|18121|18091|18121|18091|18121|18091|18121|18091|1
1625219390000|2021-07-02 09:49:50|18122|18092|18122|18092|18122|18092|18122|18092|1
1625219440000|2021-07-02 09:50:40|18123|18093|18123|18093|18123|18093|18123|18093|1
1625219520000|2021-07-02 09:52:00|18125|18095|18123|18093|18125|18095|18123|18093|2
1625219590000|2021-07-02 09:53:10|18125|18095|18123|18093|18125|18095|18123|18093|2
1625219600000|2021-07-02 09:53:20|18125|18095|18125|18095|18125|18095|18125|18095|1
1625219660000|2021-07-02 09:54:20|18126|18096|18126|18096|18126|18096|18126|18096|1
1625219710000|2021-07-02 09:55:10|18128|18098|18128|18098|18128|18098|18128|18098|1
1625219810000|2021-07-02 09:56:50|18126|18096|18125|18095|18126|18096|18125|18095|2
1625219870000|2021-07-02 09:57:50|18126|18096|18128|18098|18128|18098|18126|18096|2
1625219890000|2021-07-02 09:58:10|18132|18102|18130|18100|18133|18103|18130|18100|3
1625219950000|2021-07-02 09:59:10|18131|18101|18131|18101|18131|18101|18131|18101|1
1625220040000|2021-07-02 10:00:40|18129|18099|18131|18101|18131|18101|18129|18099|2
1625220100000|2021-07-02 10:01:40|18130|18100|18130|18100|18130|18100|18130|18100|1
1625220240000|2021-07-02 10:04:00|18132|18102|18132|18102|18132|18102|18132|18102|1
1625220260000|2021-07-02 10:04:20|18133|18103|18135|18105|18135|18105|18133|18103|2
1625220300000|2021-07-02 10:05:00|18133|18103|18133|18103|18133|18103|18133|18103|1
1625220330000|2021-07-02 10:05:30|18135|18105|18137|18107|18137|18107|18135|18105|2
1625220390000|2021-07-02 10:06:30|18138|18108|18138|18108|18138|18108|18138|18108|1
1625220430000|2021-07-02 10:07:10|18135|18105|18135|18105|18135|18105|18135|18105|1
1625220560000|2021-07-02 10:09:20|18137|18107|18137|18107|18137|18107|18137|18107|1
1625220570000|2021-07-02 10:09:30|18138|18108|18135|18105|18138|18108|18135|18105|2
1625220590000|2021-07-02 10:09:50|18133|18103|18136|18106|18136|18106|18133|18103|2
1625220620000|2021-07-02 10:10:20|18138|18108|18138|18108|18138|18108|18138|18108|1
1625220810000|2021-07-02 10:13:30|18141|18111|18143|18113|18143|18113|18141|18111|2
1625220840000|2021-07-02 10:14:00|18141|18111|18141|18111|18141|18111|18141|18111|1
1625220850000|2021-07-02 10:14:10|18140|18110|18138|18108|18140|18110|18138|18108|2
1625220900000|2021-07-02 10:15:00|18136|18106|18136|18106|18136|18106|18136|18106|1
1625220920000|2021-07-02 10:15:20|18135|18105|18133|18103|18135|18105|18133|18103|2
1625220980000|2021-07-02 10:16:20|18135|18105|18135|18105|18135|18105|18135|18105|1
1625221030000|2021-07-02 10:17:10|18136|18106|18136|18106|18136|18106|18136|18106|1
1625221050000|2021-07-02 10:17:30|18135|18105|18135|18105|18135|18105|18135|18105|1
1625221090000|2021-07-02 10:18:10|18136|18106|18140|18110|18140|18110|18136|18106|2
1625221130000|2021-07-02 10:18:50|18138|18108|18130|18100|18138|18108|18130|18100|3
1625221330000|2021-07-02 10:22:10|18128|18098|18127|18097|18128|18098|18127|18097|2
1625221340000|2021-07-02 10:22:20|18128|18098|18129|18099|18129|18099|18128|18098|2
1625221350000|2021-07-02 10:22:30|18126|18096|18125|18095|18126|18096|18125|18095|2
1625221640000|2021-07-02 10:27:20|18126|18096|18125|18095|18126|18096|18125|18095|2
1625221720000|2021-07-02 10:28:40|18123|18093|18119|18089|18123|18093|18119|18089|3
1625221780000|2021-07-02 10:29:40|18118|18088|18118|18088|18118|18088|18118|18088|1
1625221790000|2021-07-02 10:29:50|18121|18091|18121|18091|18121|18091|18121|18091|1
1625221910000|2021-07-02 10:31:50|18123|18093|18123|18093|18123|18093|18123|18093|1
1625221920000|2021-07-02 10:32:00|18125|18095|18125|18095|18125|18095|18125|18095|1
1625222030000|2021-07-02 10:33:50|18126|18096|18126|18096|18126|18096|18126|18096|1
1625222040000|2021-07-02 10:34:00|18128|18098|18130|18100|18130|18100|18128|18098|8
1625222050000|2021-07-02 10:34:10|18128|18098|18130|18100|18130|18100|18128|18098|4
1625222090000|2021-07-02 10:34:50|18128|18098|18128|18098|18128|18098|18128|18098|1
1625222100000|2021-07-02 10:35:00|18126|18096|18128|18098|18128|18098|18126|18096|2
1625222110000|2021-07-02 10:35:10|18130|18100|18135|18105|18135|18105|18130|18100|2
1625222320000|2021-07-02 10:38:40|18136|18106|18136|18106|18136|18106|18136|18106|1
1625222340000|2021-07-02 10:39:00|18135|18105|18135|18105|18135|18105|18135|18105|1
1625222350000|2021-07-02 10:39:10|18136|18106|18136|18106|18136|18106|18136|18106|1
1625222360000|2021-07-02 10:39:20|18138|18108|18145|18115|18145|18115|18138|18108|3
1625222370000|2021-07-02 10:39:30|18142|18112|18142|18112|18142|18112|18142|18112|1
1625222390000|2021-07-02 10:39:50|18143|18113|18143|18113|18143|18113|18143|18113|1
1625222410000|2021-07-02 10:40:10|18145|18115|18152|18122|18152|18122|18145|18115|5
1625222440000|2021-07-02 10:40:40|18153|18123|18158|18128|18158|18128|18153|18123|4
1625222480000|2021-07-02 10:41:20|18156|18126|18160|18130|18160|18130|18156|18126|2
1625222490000|2021-07-02 10:41:30|18157|18127|18157|18127|18157|18127|18155|18125|5
1625222600000|2021-07-02 10:43:20|18155|18125|18157|18127|18157|18127|18155|18125|6
1625222620000|2021-07-02 10:43:40|18155|18125|18155|18125|18155|18125|18155|18125|1
1625222630000|2021-07-02 10:43:50|18157|18127|18157|18127|18157|18127|18157|18127|1
1625222640000|2021-07-02 10:44:00|18155|18125|18155|18125|18155|18125|18155|18125|1
1625222650000|2021-07-02 10:44:10|18157|18127|18155|18125|18157|18127|18155|18125|4
1625222660000|2021-07-02 10:44:20|18157|18127|18164|18134|18164|18134|18157|18127|4
1625222710000|2021-07-02 10:45:10|18163|18133|18158|18128|18163|18133|18156|18126|3
1625222720000|2021-07-02 10:45:20|18159|18129|18161|18131|18161|18131|18159|18129|2
1625222730000|2021-07-02 10:45:30|18163|18133|18161|18131|18164|18134|18161|18131|4
1625222750000|2021-07-02 10:45:50|18159|18129|18159|18129|18161|18131|18159|18129|3
1625222760000|2021-07-02 10:46:00|18161|18131|18161|18131|18161|18131|18161|18131|1
1625222770000|2021-07-02 10:46:10|18159|18129|18159|18129|18159|18129|18159|18129|1
1625222780000|2021-07-02 10:46:20|18161|18131|18159|18129|18161|18131|18159|18129|2
1625222790000|2021-07-02 10:46:30|18161|18131|18161|18131|18161|18131|18161|18131|1
1625222850000|2021-07-02 10:47:30|18159|18129|18159|18129|18159|18129|18159|18129|1
1625222860000|2021-07-02 10:47:40|18161|18131|18159|18129|18161|18131|18159|18129|2
1625222870000|2021-07-02 10:47:50|18156|18126|18156|18126|18156|18126|18156|18126|1
1625222900000|2021-07-02 10:48:20|18159|18129|18161|18131|18164|18134|18159|18129|3
1625222910000|2021-07-02 10:48:30|18163|18133|18161|18131|18163|18133|18161|18131|2
1625222920000|2021-07-02 10:48:40|18159|18129|18158|18128|18159|18129|18158|18128|2
1625222940000|2021-07-02 10:49:00|18161|18131|18159|18129|18161|18131|18159|18129|2
1625222970000|2021-07-02 10:49:30|18156|18126|18156|18126|18156|18126|18156|18126|1
1625223050000|2021-07-02 10:50:50|18159|18129|18161|18131|18161|18131|18159|18129|2
1625223200000|2021-07-02 10:53:20|18162|18132|18164|18134|18164|18134|18162|18132|2
1625223210000|2021-07-02 10:53:30|18166|18136|18166|18136|18166|18136|18166|18136|1
1625223300000|2021-07-02 10:55:00|18164|18134|18166|18136|18166|18136|18164|18134|2
1625223310000|2021-07-02 10:55:10|18164|18134|18166|18136|18166|18136|18164|18134|4
1625223350000|2021-07-02 10:55:50|18163|18133|18155|18125|18163|18133|18155|18125|2
1625223550000|2021-07-02 10:59:10|18153|18123|18153|18123|18153|18123|18153|18123|1
1625223610000|2021-07-02 11:00:10|18155|18125|18156|18126|18156|18126|18155|18125|2
1625223620000|2021-07-02 11:00:20|18158|18128|18158|18128|18158|18128|18158|18128|1
1625223790000|2021-07-02 11:03:10|18160|18130|18158|18128|18160|18130|18158|18128|2
1625223810000|2021-07-02 11:03:30|18157|18127|18155|18125|18157|18127|18155|18125|2
1625223830000|2021-07-02 11:03:50|18153|18123|18153|18123|18153|18123|18153|18123|1
1625223850000|2021-07-02 11:04:10|18151|18121|18151|18121|18151|18121|18151|18121|1
1625223870000|2021-07-02 11:04:30|18146|18116|18153|18123|18153|18123|18146|18116|4
1625223880000|2021-07-02 11:04:40|18157|18127|18153|18123|18158|18128|18153|18123|3
1625223920000|2021-07-02 11:05:20|18155|18125|18155|18125|18155|18125|18155|18125|1
1625223950000|2021-07-02 11:05:50|18153|18123|18150|18120|18153|18123|18150|18120|3
1625223960000|2021-07-02 11:06:00|18151|18121|18151|18121|18151|18121|18151|18121|1
1625223970000|2021-07-02 11:06:10|18150|18120|18153|18123|18153|18123|18150|18120|2
1625224000000|2021-07-02 11:06:40|18155|18125|18151|18121|18155|18125|18151|18121|2
1625224010000|2021-07-02 11:06:50|18150|18120|18150|18120|18150|18120|18150|18120|1
1625224140000|2021-07-02 11:09:00|18151|18121|18151|18121|18151|18121|18151|18121|1
1625224180000|2021-07-02 11:09:40|18150|18120|18150|18120|18150|18120|18150|18120|1
1625224290000|2021-07-02 11:11:30|18153|18123|18153|18123|18153|18123|18153|18123|1
1625224320000|2021-07-02 11:12:00|18155|18125|18153|18123|18155|18125|18153|18123|2
1625224370000|2021-07-02 11:12:50|18155|18125|18160|18130|18160|18130|18155|18125|2
1625224380000|2021-07-02 11:13:00|18162|18132|18163|18133|18163|18133|18162|18132|2
1625224520000|2021-07-02 11:15:20|18160|18130|18155|18125|18160|18130|18155|18125|2
1625224560000|2021-07-02 11:16:00|18153|18123|18153|18123|18153|18123|18153|18123|1
1625224610000|2021-07-02 11:16:50|18151|18121|18150|18120|18151|18121|18150|18120|2
1625224680000|2021-07-02 11:18:00|18151|18121|18151|18121|18151|18121|18151|18121|1
1625224690000|2021-07-02 11:18:10|18153|18123|18153|18123|18153|18123|18153|18123|1
1625224700000|2021-07-02 11:18:20|18150|18120|18148|18118|18150|18120|18148|18118|2
1625224750000|2021-07-02 11:19:10|18146|18116|18146|18116|18146|18116|18146|18116|1
1625224790000|2021-07-02 11:19:50|18145|18115|18145|18115|18145|18115|18145|18115|1
1625224820000|2021-07-02 11:20:20|18146|18116|18148|18118|18148|18118|18146|18116|2
1625224850000|2021-07-02 11:20:50|18150|18120|18150|18120|18150|18120|18150|18120|1
1625224880000|2021-07-02 11:21:20|18148|18118|18148|18118|18148|18118|18148|18118|1
1625224910000|2021-07-02 11:21:50|18150|18120|18150|18120|18150|18120|18150|18120|1
1625224930000|2021-07-02 11:22:10|18151|18121|18151|18121|18151|18121|18151|18121|1
1625224990000|2021-07-02 11:23:10|18150|18120|18150|18120|18150|18120|18150|18120|1
1625225160000|2021-07-02 11:26:00|18148|18118|18148|18118|18148|18118|18148|18118|1
1625225220000|2021-07-02 11:27:00|18145|18115|18147|18117|18147|18117|18145|18115|2
1625225270000|2021-07-02 11:27:50|18148|18118|18148|18118|18148|18118|18148|18118|1
1625225320000|2021-07-02 11:28:40|18145|18115|18138|18108|18145|18115|18138|18108|3
1625225340000|2021-07-02 11:29:00|18140|18110|18140|18110|18140|18110|18140|18110|1
1625225350000|2021-07-02 11:29:10|18138|18108|18138|18108|18138|18108|18138|18108|1
1625225390000|2021-07-02 11:29:50|18136|18106|18135|18105|18136|18106|18135|18105|2
1625225400000|2021-07-02 11:30:00|18133|18103|18136|18106|18136|18106|18133|18103|2
1625225430000|2021-07-02 11:30:30|18135|18105|18133|18103|18135|18105|18133|18103|2
1625225440000|2021-07-02 11:30:40|18131|18101|18130|18100|18131|18101|18130|18100|2
1625225490000|2021-07-02 11:31:30|18131|18101|18131|18101|18131|18101|18131|18101|1
1625225500000|2021-07-02 11:31:40|18133|18103|18138|18108|18138|18108|18133|18103|2
1625225520000|2021-07-02 11:32:00|18140|18110|18140|18110|18140|18110|18140|18110|1
1625225600000|2021-07-02 11:33:20|18143|18113|18143|18113|18143|18113|18143|18113|1
1625225620000|2021-07-02 11:33:40|18144|18114|18146|18116|18146|18116|18144|18114|2
1625225640000|2021-07-02 11:34:00|18148|18118|18148|18118|18148|18118|18148|18118|1
1625225670000|2021-07-02 11:34:30|18146|18116|18146|18116|18146|18116|18146|18116|1
1625225700000|2021-07-02 11:35:00|18144|18114|18145|18115|18146|18116|18144|18114|4
1625225840000|2021-07-02 11:37:20|18147|18117|18150|18120|18150|18120|18147|18117|2
1625225950000|2021-07-02 11:39:10|18152|18122|18151|18121|18153|18123|18151|18121|3
1625226010000|2021-07-02 11:40:10|18150|18120|18150|18120|18150|18120|18150|18120|1
1625226060000|2021-07-02 11:41:00|18151|18121|18151|18121|18151|18121|18151|18121|1
1625226090000|2021-07-02 11:41:30|18150|18120|18148|18118|18150|18120|18148|18118|2
1625226120000|2021-07-02 11:42:00|18151|18121|18151|18121|18151|18121|18151|18121|1
1625226230000|2021-07-02 11:43:50|18150|18120|18150|18120|18150|18120|18150|18120|1
1625226280000|2021-07-02 11:44:40|18148|18118|18150|18120|18150|18120|18148|18118|2
1625226330000|2021-07-02 11:45:30|18151|18121|18151|18121|18151|18121|18151|18121|1
1625226350000|2021-07-02 11:45:50|18150|18120|18150|18120|18150|18120|18150|18120|1
1625226380000|2021-07-02 11:46:20|18148|18118|18148|18118|18148|18118|18148|18118|1
1625226390000|2021-07-02 11:46:30|18143|18113|18143|18113|18143|18113|18143|18113|1
1625226410000|2021-07-02 11:46:50|18141|18111|18140|18110|18141|18111|18140|18110|2
1625226430000|2021-07-02 11:47:10|18138|18108|18138|18108|18138|18108|18138|18108|1
1625226450000|2021-07-02 11:47:30|18140|18110|18138|18108|18140|18110|18138|18108|2
1625226460000|2021-07-02 11:47:40|18135|18105|18131|18101|18135|18105|18131|18101|7
1625226470000|2021-07-02 11:47:50|18130|18100|18128|18098|18130|18100|18128|18098|2
1625226480000|2021-07-02 11:48:00|18130|18100|18130|18100|18131|18101|18123|18093|4
1625226490000|2021-07-02 11:48:10|18131|18101|18115|18085|18131|18101|18115|18085|3
1625226500000|2021-07-02 11:48:20|18117|18087|18120|18090|18120|18090|18115|18085|4
1625226510000|2021-07-02 11:48:30|18122|18092|18122|18092|18122|18092|18122|18092|1
1625226520000|2021-07-02 11:48:40|18120|18090|18120|18090|18120|18090|18120|18090|1
1625226540000|2021-07-02 11:49:00|18118|18088|18115|18085|18118|18088|18115|18085|2
1625226550000|2021-07-02 11:49:10|18118|18088|18122|18092|18122|18092|18118|18088|3
1625226570000|2021-07-02 11:49:30|18120|18090|18120|18090|18120|18090|18120|18090|1
1625226580000|2021-07-02 11:49:40|18122|18092|18122|18092|18122|18092|18122|18092|1
1625226600000|2021-07-02 11:50:00|18123|18093|18136|18106|18136|18106|18123|18093|3
1625226630000|2021-07-02 11:50:30|18138|18108|18141|18111|18141|18111|18138|18108|2
1625226670000|2021-07-02 11:51:10|18138|18108|18125|18095|18138|18108|18123|18093|3
1625226680000|2021-07-02 11:51:20|18126|18096|18130|18100|18130|18100|18126|18096|3
1625226710000|2021-07-02 11:51:50|18128|18098|18128|18098|18128|18098|18128|18098|1
1625226720000|2021-07-02 11:52:00|18130|18100|18130|18100|18130|18100|18130|18100|1
1625226730000|2021-07-02 11:52:10|18128|18098|18130|18100|18130|18100|18128|18098|2
1625226770000|2021-07-02 11:52:50|18128|18098|18130|18100|18130|18100|18128|18098|2
1625226780000|2021-07-02 11:53:00|18128|18098|18128|18098|18128|18098|18128|18098|1
1625226790000|2021-07-02 11:53:10|18126|18096|18130|18100|18130|18100|18126|18096|3
1625226820000|2021-07-02 11:53:40|18128|18098|18125|18095|18128|18098|18125|18095|2
1625226850000|2021-07-02 11:54:10|18123|18093|18123|18093|18123|18093|18123|18093|1
1625226860000|2021-07-02 11:54:20|18120|18090|18120|18090|18120|18090|18120|18090|1
1625226890000|2021-07-02 11:54:50|18123|18093|18125|18095|18125|18095|18123|18093|2
1625226900000|2021-07-02 11:55:00|18127|18097|18123|18093|18127|18097|18123|18093|3
1625226910000|2021-07-02 11:55:10|18125|18095|18125|18095|18125|18095|18125|18095|1
1625226930000|2021-07-02 11:55:30|18123|18093|18120|18090|18123|18093|18120|18090|2
1625227000000|2021-07-02 11:56:40|18118|18088|18120|18090|18120|18090|18118|18088|2
1625227010000|2021-07-02 11:56:50|18118|18088|18116|18086|18118|18088|18115|18085|3
1625227020000|2021-07-02 11:57:00|18114|18084|18114|18084|18114|18084|18114|18084|1
1625227030000|2021-07-02 11:57:10|18116|18086|18114|18084|18116|18086|18114|18084|2
1625227040000|2021-07-02 11:57:20|18113|18083|18108|18078|18113|18083|18108|18078|4
1625227100000|2021-07-02 11:58:20|18111|18081|18111|18081|18111|18081|18111|18081|1
1625227110000|2021-07-02 11:58:30|18113|18083|18113|18083|18113|18083|18113|18083|1
1625227120000|2021-07-02 11:58:40|18111|18081|18111|18081|18111|18081|18111|18081|1
1625227130000|2021-07-02 11:58:50|18118|18088|18120|18090|18120|18090|18118|18088|2
1625227140000|2021-07-02 11:59:00|18121|18091|18127|18097|18127|18097|18121|18091|2
1625227150000|2021-07-02 11:59:10|18125|18095|18125|18095|18125|18095|18123|18093|3
1625227170000|2021-07-02 11:59:30|18127|18097|18128|18098|18132|18102|18127|18097|4
1625227180000|2021-07-02 11:59:40|18126|18096|18126|18096|18126|18096|18126|18096|1
1625227190000|2021-07-02 11:59:50|18123|18093|18125|18095|18125|18095|18123|18093|2
1625227210000|2021-07-02 12:00:10|18128|18098|18130|18100|18130|18100|18126|18096|4
1625227220000|2021-07-02 12:00:20|18132|18102|18145|18115|18145|18115|18132|18102|5
1625227230000|2021-07-02 12:00:30|18143|18113|18143|18113|18143|18113|18143|18113|1
1625227250000|2021-07-02 12:00:50|18145|18115|18145|18115|18145|18115|18143|18113|3
1625227260000|2021-07-02 12:01:00|18147|18117|18145|18115|18147|18117|18145|18115|2
1625227270000|2021-07-02 12:01:10|18147|18117|18147|18117|18147|18117|18147|18117|1
1625227280000|2021-07-02 12:01:20|18148|18118|18148|18118|18148|18118|18148|18118|1
1625227300000|2021-07-02 12:01:40|18147|18117|18140|18110|18147|18117|18140|18110|8
1625227320000|2021-07-02 12:02:00|18141|18111|18145|18115|18145|18115|18141|18111|5
1625227340000|2021-07-02 12:02:20|18143|18113|18143|18113|18143|18113|18143|18113|1
1625227350000|2021-07-02 12:02:30|18146|18116|18146|18116|18146|18116|18143|18113|3
1625227360000|2021-07-02 12:02:40|18148|18118|18153|18123|18153|18123|18148|18118|3
1625227370000|2021-07-02 12:02:50|18149|18119|18151|18121|18153|18123|18149|18119|4
1625227380000|2021-07-02 12:03:00|18153|18123|18153|18123|18153|18123|18153|18123|1
1625227390000|2021-07-02 12:03:10|18151|18121|18153|18123|18155|18125|18151|18121|4
1625227400000|2021-07-02 12:03:20|18156|18126|18156|18126|18156|18126|18156|18126|1
1625227420000|2021-07-02 12:03:40|18158|18128|18158|18128|18158|18128|18156|18126|3
1625227430000|2021-07-02 12:03:50|18156|18126|18155|18125|18156|18126|18155|18125|2
1625227470000|2021-07-02 12:04:30|18153|18123|18151|18121|18153|18123|18149|18119|4
1625227480000|2021-07-02 12:04:40|18153|18123|18151|18121|18153|18123|18151|18121|2
1625227510000|2021-07-02 12:05:10|18153|18123|18156|18126|18156|18126|18153|18123|2
1625227520000|2021-07-02 12:05:20|18158|18128|18164|18134|18164|18134|18158|18128|5
1625227530000|2021-07-02 12:05:30|18163|18133|18163|18133|18163|18133|18163|18133|1
1625227540000|2021-07-02 12:05:40|18162|18132|18158|18128|18162|18132|18158|18128|2
1625227560000|2021-07-02 12:06:00|18157|18127|18160|18130|18160|18130|18153|18123|5
1625227570000|2021-07-02 12:06:10|18159|18129|18159|18129|18161|18131|18159|18129|3
1625227580000|2021-07-02 12:06:20|18161|18131|18163|18133|18163|18133|18160|18130|3
1625227590000|2021-07-02 12:06:30|18160|18130|18157|18127|18160|18130|18157|18127|2
1625227610000|2021-07-02 12:06:50|18155|18125|18157|18127|18157|18127|18155|18125|4
1625227620000|2021-07-02 12:07:00|18158|18128|18159|18129|18160|18130|18158|18128|4
1625227630000|2021-07-02 12:07:10|18161|18131|18163|18133|18163|18133|18161|18131|2
1625227670000|2021-07-02 12:07:50|18164|18134|18166|18136|18166|18136|18164|18134|2
1625227680000|2021-07-02 12:08:00|18172|18142|18180|18150|18190|18160|18172|18142|4
1625227690000|2021-07-02 12:08:10|18182|18152|18189|18159|18189|18159|18182|18152|4
1625227700000|2021-07-02 12:08:20|18188|18158|18196|18166|18196|18166|18186|18156|6
1625227710000|2021-07-02 12:08:30|18193|18163|18190|18160|18193|18163|18190|18160|2
1625227740000|2021-07-02 12:09:00|18188|18158|18190|18160|18190|18160|18188|18158|2
1625227750000|2021-07-02 12:09:10|18188|18158|18186|18156|18188|18158|18186|18156|2
1625227760000|2021-07-02 12:09:20|18188|18158|18189|18159|18189|18159|18188|18158|2
1625227770000|2021-07-02 12:09:30|18191|18161|18189|18159|18191|18161|18189|18159|4
1625227800000|2021-07-02 12:10:00|18191|18161|18199|18169|18199|18169|18191|18161|5
1625227810000|2021-07-02 12:10:10|18203|18173|18206|18176|18206|18176|18203|18173|2
1625227820000|2021-07-02 12:10:20|18204|18174|18204|18174|18204|18174|18204|18174|1
1625227840000|2021-07-02 12:10:40|18206|18176|18204|18174|18206|18176|18204|18174|2
1625227860000|2021-07-02 12:11:00|18206|18176|18207|18177|18208|18178|18206|18176|3
1625227870000|2021-07-02 12:11:10|18205|18175|18205|18175|18205|18175|18205|18175|1
1625227880000|2021-07-02 12:11:20|18207|18177|18216|18186|18216|18186|18207|18177|4
1625227890000|2021-07-02 12:11:30|18214|18184|18212|18182|18214|18184|18212|18182|2
1625227900000|2021-07-02 12:11:40|18211|18181|18207|18177|18211|18181|18207|18177|2
1625227910000|2021-07-02 12:11:50|18206|18176|18206|18176|18206|18176|18206|18176|1
1625227920000|2021-07-02 12:12:00|18204|18174|18204|18174|18204|18174|18204|18174|1
1625227930000|2021-07-02 12:12:10|18203|18173|18203|18173|18203|18173|18203|18173|1
1625227950000|2021-07-02 12:12:30|18206|18176|18208|18178|18208|18178|18206|18176|2
1625227970000|2021-07-02 12:12:50|18210|18180|18210|18180|18210|18180|18210|18180|1
1625227980000|2021-07-02 12:13:00|18212|18182|18212|18182|18212|18182|18212|18182|1
1625228000000|2021-07-02 12:13:20|18213|18183|18214|18184|18214|18184|18213|18183|2
1625228010000|2021-07-02 12:13:30|18213|18183|18213|18183|18213|18183|18213|18183|1
1625228030000|2021-07-02 12:13:50|18210|18180|18213|18183|18213|18183|18208|18178|3
1625228040000|2021-07-02 12:14:00|18211|18181|18213|18183|18213|18183|18211|18181|4
1625228050000|2021-07-02 12:14:10|18216|18186|18218|18188|18218|18188|18216|18186|4
1625228100000|2021-07-02 12:15:00|18220|18190|18233|18203|18233|18203|18220|18190|4
1625228110000|2021-07-02 12:15:10|18234|18204|18236|18206|18238|18208|18234|18204|6
1625228120000|2021-07-02 12:15:20|18238|18208|18238|18208|18238|18208|18238|18208|1
1625228130000|2021-07-02 12:15:30|18240|18210|18240|18210|18243|18213|18240|18210|3
1625228140000|2021-07-02 12:15:40|18238|18208|18230|18200|18238|18208|18230|18200|4
1625228150000|2021-07-02 12:15:50|18228|18198|18228|18198|18231|18201|18228|18198|4
1625228160000|2021-07-02 12:16:00|18231|18201|18228|18198|18231|18201|18228|18198|2
1625228170000|2021-07-02 12:16:10|18231|18201|18233|18203|18235|18205|18231|18201|4
1625228180000|2021-07-02 12:16:20|18235|18205|18238|18208|18238|18208|18235|18205|2
1625228190000|2021-07-02 12:16:30|18239|18209|18240|18210|18243|18213|18239|18209|4
1625228200000|2021-07-02 12:16:40|18238|18208|18238|18208|18238|18208|18238|18208|1
1625228220000|2021-07-02 12:17:00|18240|18210|18238|18208|18240|18210|18238|18208|2
1625228230000|2021-07-02 12:17:10|18233|18203|18230|18200|18233|18203|18230|18200|2
1625228240000|2021-07-02 12:17:20|18232|18202|18232|18202|18232|18202|18232|18202|1
1625228250000|2021-07-02 12:17:30|18231|18201|18225|18195|18231|18201|18225|18195|4
1625228260000|2021-07-02 12:17:40|18226|18196|18221|18191|18226|18196|18221|18191|3
1625228270000|2021-07-02 12:17:50|18223|18193|18223|18193|18223|18193|18223|18193|1
1625228310000|2021-07-02 12:18:30|18225|18195|18231|18201|18233|18203|18225|18195|5
1625228320000|2021-07-02 12:18:40|18233|18203|18231|18201|18233|18203|18231|18201|2
1625228340000|2021-07-02 12:19:00|18228|18198|18228|18198|18228|18198|18228|18198|1
1625228360000|2021-07-02 12:19:20|18225|18195|18223|18193|18225|18195|18223|18193|2
1625228370000|2021-07-02 12:19:30|18221|18191|18221|18191|18221|18191|18218|18188|3
1625228380000|2021-07-02 12:19:40|18223|18193|18223|18193|18223|18193|18223|18193|1
1625228390000|2021-07-02 12:19:50|18224|18194|18229|18199|18229|18199|18224|18194|5
1625228400000|2021-07-02 12:20:00|18228|18198|18221|18191|18228|18198|18221|18191|4
1625228420000|2021-07-02 12:20:20|18222|18192|18218|18188|18222|18192|18218|18188|3
1625228480000|2021-07-02 12:21:20|18221|18191|18228|18198|18228|18198|18221|18191|3
1625228490000|2021-07-02 12:21:30|18227|18197|18221|18191|18227|18197|18221|18191|4
1625228510000|2021-07-02 12:21:50|18218|18188|18218|18188|18218|18188|18218|18188|1
1625228540000|2021-07-02 12:22:20|18223|18193|18220|18190|18223|18193|18220|18190|4
1625228550000|2021-07-02 12:22:30|18218|18188|18216|18186|18218|18188|18216|18186|2
1625228560000|2021-07-02 12:22:40|18214|18184|18214|18184|18214|18184|18214|18184|1
1625228580000|2021-07-02 12:23:00|18216|18186|18218|18188|18221|18191|18216|18186|4
1625228630000|2021-07-02 12:23:50|18219|18189|18219|18189|18219|18189|18219|18189|1
1625228650000|2021-07-02 12:24:10|18221|18191|18223|18193|18223|18193|18221|18191|2
1625228680000|2021-07-02 12:24:40|18221|18191|18221|18191|18221|18191|18221|18191|1
1625228690000|2021-07-02 12:24:50|18218|18188|18218|18188|18218|18188|18218|18188|1
1625228710000|2021-07-02 12:25:10|18214|18184|18214|18184|18214|18184|18214|18184|1
1625228720000|2021-07-02 12:25:20|18216|18186|18216|18186|18218|18188|18216|18186|5
1625228730000|2021-07-02 12:25:30|18214|18184|18206|18176|18214|18184|18205|18175|4
1625228780000|2021-07-02 12:26:20|18208|18178|18208|18178|18208|18178|18208|18178|1
1625228790000|2021-07-02 12:26:30|18209|18179|18205|18175|18215|18185|18205|18175|5
1625228810000|2021-07-02 12:26:50|18203|18173|18195|18165|18203|18173|18195|18165|3
1625228820000|2021-07-02 12:27:00|18196|18166|18200|18170|18200|18170|18196|18166|3
1625228830000|2021-07-02 12:27:10|18201|18171|18201|18171|18201|18171|18201|18171|1
1625228840000|2021-07-02 12:27:20|18203|18173|18203|18173|18205|18175|18203|18173|3
1625228850000|2021-07-02 12:27:30|18200|18170|18183|18153|18200|18170|18183|18153|4
1625228870000|2021-07-02 12:27:50|18185|18155|18185|18155|18185|18155|18185|18155|1
1625228890000|2021-07-02 12:28:10|18186|18156|18190|18160|18190|18160|18186|18156|3
1625228900000|2021-07-02 12:28:20|18191|18161|18193|18163|18195|18165|18191|18161|6
1625228910000|2021-07-02 12:28:30|18196|18166|18185|18155|18196|18166|18185|18155|4
1625228920000|2021-07-02 12:28:40|18188|18158|18188|18158|18188|18158|18188|18158|1
1625228930000|2021-07-02 12:28:50|18185|18155|18176|18146|18185|18155|18171|18141|5
1625228940000|2021-07-02 12:29:00|18171|18141|18178|18148|18178|18148|18171|18141|3
1625228970000|2021-07-02 12:29:30|18179|18149|18188|18158|18188|18158|18174|18144|4
1625228980000|2021-07-02 12:29:40|18187|18157|18191|18161|18191|18161|18187|18157|2
1625229000000|2021-07-02 12:30:00|18190|18160|18171|18141|18190|18160|18171|18141|4
1625229010000|2021-07-02 12:30:10|18173|18143|18178|18148|18178|18148|18173|18143|3
1625229020000|2021-07-02 12:30:20|18180|18150|18172|18142|18180|18150|18172|18142|4
1625229030000|2021-07-02 12:30:30|18176|18146|18176|18146|18183|18153|18173|18143|13
1625229040000|2021-07-02 12:30:40|18178|18148|18165|18135|18183|18153|18165|18135|13
1625229050000|2021-07-02 12:30:50|18168|18138|18173|18143|18173|18143|18161|18131|7
1625229060000|2021-07-02 12:31:00|18171|18141|18188|18158|18188|18158|18171|18141|8
1625229070000|2021-07-02 12:31:10|18190|18160|18193|18163|18195|18165|18184|18154|6
1625229080000|2021-07-02 12:31:20|18195|18165|18190|18160|18198|18168|18190|18160|17
1625229090000|2021-07-02 12:31:30|18188|18158|18188|18158|18188|18158|18185|18155|7
1625229100000|2021-07-02 12:31:40|18179|18149|18185|18155|18188|18158|18179|18149|4
1625229110000|2021-07-02 12:31:50|18186|18156|18186|18156|18186|18156|18186|18156|1
1625229120000|2021-07-02 12:32:00|18188|18158|18198|18168|18198|18168|18188|18158|7
1625229130000|2021-07-02 12:32:10|18201|18171|18216|18186|18216|18186|18201|18171|10
1625229140000|2021-07-02 12:32:20|18218|18188|18233|18203|18238|18208|18218|18188|8
1625229150000|2021-07-02 12:32:30|18235|18205|18238|18208|18240|18210|18233|18203|7
1625229160000|2021-07-02 12:32:40|18239|18209|18240|18210|18243|18213|18239|18209|7
1625229170000|2021-07-02 12:32:50|18238|18208|18239|18209|18241|18211|18238|18208|6
1625229180000|2021-07-02 12:33:00|18241|18211|18231|18201|18241|18211|18231|18201|5
1625229190000|2021-07-02 12:33:10|18233|18203|18237|18207|18238|18208|18231|18201|8
1625229200000|2021-07-02 12:33:20|18240|18210|18245|18215|18246|18216|18238|18208|6
1625229210000|2021-07-02 12:33:30|18244|18214|18243|18213|18246|18216|18243|18213|4
1625229220000|2021-07-02 12:33:40|18245|18215|18240|18210|18245|18215|18235|18205|12
1625229230000|2021-07-02 12:33:50|18235|18205|18240|18210|18240|18210|18233|18203|5
1625229250000|2021-07-02 12:34:10|18243|18213|18240|18210|18248|18218|18240|18210|7
1625229260000|2021-07-02 12:34:20|18241|18211|18250|18220|18253|18223|18241|18211|10
1625229270000|2021-07-02 12:34:30|18248|18218|18253|18223|18253|18223|18248|18218|3
1625229280000|2021-07-02 12:34:40|18255|18225|18258|18228|18258|18228|18255|18225|2
1625229290000|2021-07-02 12:34:50|18263|18233|18258|18228|18263|18233|18258|18228|2
1625229300000|2021-07-02 12:35:00|18260|18230|18261|18231|18261|18231|18260|18230|2
1625229310000|2021-07-02 12:35:10|18270|18240|18270|18240|18273|18243|18268|18238|5
1625229330000|2021-07-02 12:35:30|18268|18238|18273|18243|18273|18243|18268|18238|5
1625229340000|2021-07-02 12:35:40|18278|18248|18268|18238|18278|18248|18268|18238|6
1625229350000|2021-07-02 12:35:50|18265|18235|18258|18228|18265|18235|18258|18228|3
1625229360000|2021-07-02 12:36:00|18256|18226|18253|18223|18256|18226|18253|18223|5
1625229370000|2021-07-02 12:36:10|18255|18225|18256|18226|18256|18226|18255|18225|2
1625229380000|2021-07-02 12:36:20|18255|18225|18253|18223|18258|18228|18253|18223|3
1625229390000|2021-07-02 12:36:30|18251|18221|18251|18221|18253|18223|18251|18221|3
1625229400000|2021-07-02 12:36:40|18243|18213|18241|18211|18243|18213|18241|18211|2
1625229410000|2021-07-02 12:36:50|18238|18208|18238|18208|18238|18208|18238|18208|1
1625229420000|2021-07-02 12:37:00|18240|18210|18245|18215|18246|18216|18238|18208|9
1625229430000|2021-07-02 12:37:10|18243|18213|18231|18201|18245|18215|18231|18201|5
1625229440000|2021-07-02 12:37:20|18242|18212|18240|18210|18243|18213|18240|18210|5
1625229450000|2021-07-02 12:37:30|18243|18213|18248|18218|18248|18218|18241|18211|5
1625229460000|2021-07-02 12:37:40|18243|18213|18241|18211|18243|18213|18238|18208|6
1625229470000|2021-07-02 12:37:50|18243|18213|18243|18213|18245|18215|18243|18213|7
1625229480000|2021-07-02 12:38:00|18241|18211|18240|18210|18241|18211|18240|18210|2
1625229490000|2021-07-02 12:38:10|18241|18211|18238|18208|18241|18211|18238|18208|3
1625229500000|2021-07-02 12:38:20|18240|18210|18251|18221|18251|18221|18240|18210|4
1625229510000|2021-07-02 12:38:30|18248|18218|18240|18210|18251|18221|18240|18210|7
1625229520000|2021-07-02 12:38:40|18242|18212|18240|18210|18242|18212|18238|18208|4
1625229530000|2021-07-02 12:38:50|18238|18208|18240|18210|18240|18210|18238|18208|2
1625229540000|2021-07-02 12:39:00|18241|18211|18243|18213|18245|18215|18241|18211|4
1625229550000|2021-07-02 12:39:10|18241|18211|18250|18220|18250|18220|18241|18211|4
1625229560000|2021-07-02 12:39:20|18248|18218|18251|18221|18251|18221|18248|18218|2
1625229570000|2021-07-02 12:39:30|18248|18218|18250|18220|18250|18220|18248|18218|2
1625229580000|2021-07-02 12:39:40|18255|18225|18258|18228|18258|18228|18255|18225|3
1625229600000|2021-07-02 12:40:00|18257|18227|18255|18225|18257|18227|18255|18225|2
1625229610000|2021-07-02 12:40:10|18253|18223|18251|18221|18253|18223|18250|18220|4
1625229620000|2021-07-02 12:40:20|18253|18223|18260|18230|18261|18231|18253|18223|5
1625229630000|2021-07-02 12:40:30|18261|18231|18265|18235|18268|18238|18260|18230|6
1625229640000|2021-07-02 12:40:40|18263|18233|18257|18227|18263|18233|18257|18227|4
1625229650000|2021-07-02 12:40:50|18255|18225|18253|18223|18255|18225|18253|18223|2
1625229660000|2021-07-02 12:41:00|18255|18225|18258|18228|18258|18228|18255|18225|4
1625229670000|2021-07-02 12:41:10|18254|18224|18263|18233|18265|18235|18253|18223|7
1625229680000|2021-07-02 12:41:20|18268|18238|18274|18244|18274|18244|18266|18236|5
1625229690000|2021-07-02 12:41:30|18276|18246|18278|18248|18278|18248|18275|18245|3
1625229700000|2021-07-02 12:41:40|18275|18245|18275|18245|18275|18245|18273|18243|3
1625229710000|2021-07-02 12:41:50|18273|18243|18273|18243|18273|18243|18273|18243|1
1625229720000|2021-07-02 12:42:00|18272|18242|18272|18242|18272|18242|18272|18242|1
1625229740000|2021-07-02 12:42:20|18275|18245|18275|18245|18275|18245|18273|18243|3
1625229750000|2021-07-02 12:42:30|18273|18243|18272|18242|18273|18243|18270|18240|5
1625229760000|2021-07-02 12:42:40|18270|18240|18272|18242|18272|18242|18270|18240|2
1625229770000|2021-07-02 12:42:50|18273|18243|18278|18248|18278|18248|18273|18243|4
1625229780000|2021-07-02 12:43:00|18276|18246|18280|18250|18280|18250|18276|18246|3
1625229790000|2021-07-02 12:43:10|18278|18248|18278|18248|18278|18248|18278|18248|1
1625229810000|2021-07-02 12:43:30|18276|18246|18265|18235|18276|18246|18265|18235|4
1625229820000|2021-07-02 12:43:40|18263|18233|18260|18230|18263|18233|18260|18230|2
1625229840000|2021-07-02 12:44:00|18270|18240|18268|18238|18270|18240|18265|18235|6
1625229850000|2021-07-02 12:44:10|18270|18240|18270|18240|18270|18240|18270|18240|1
1625229860000|2021-07-02 12:44:20|18268|18238|18273|18243|18273|18243|18268|18238|4
1625229880000|2021-07-02 12:44:40|18274|18244|18270|18240|18278|18248|18270|18240|3
1625229890000|2021-07-02 12:44:50|18268|18238|18265|18235|18268|18238|18265|18235|3
1625229900000|2021-07-02 12:45:00|18263|18233|18258|18228|18263|18233|18258|18228|3
1625229910000|2021-07-02 12:45:10|18260|18230|18260|18230|18260|18230|18258|18228|3
1625229920000|2021-07-02 12:45:20|18262|18232|18264|18234|18265|18235|18261|18231|6
1625229930000|2021-07-02 12:45:30|18266|18236|18266|18236|18266|18236|18266|18236|1
1625229950000|2021-07-02 12:45:50|18268|18238|18260|18230|18268|18238|18260|18230|2
1625229960000|2021-07-02 12:46:00|18258|18228|18263|18233|18263|18233|18258|18228|5
1625229970000|2021-07-02 12:46:10|18260|18230|18260|18230|18260|18230|18260|18230|1
1625229980000|2021-07-02 12:46:20|18258|18228|18256|18226|18258|18228|18256|18226|2
1625229990000|2021-07-02 12:46:30|18255|18225|18253|18223|18256|18226|18253|18223|4
1625230000000|2021-07-02 12:46:40|18255|18225|18258|18228|18258|18228|18253|18223|8
1625230020000|2021-07-02 12:47:00|18257|18227|18258|18228|18260|18230|18257|18227|4
1625230030000|2021-07-02 12:47:10|18265|18235|18263|18233|18265|18235|18263|18233|2
1625230040000|2021-07-02 12:47:20|18265|18235|18263|18233|18265|18235|18263|18233|2
1625230050000|2021-07-02 12:47:30|18258|18228|18248|18218|18258|18228|18248|18218|5
1625230060000|2021-07-02 12:47:40|18250|18220|18250|18220|18250|18220|18250|18220|1
1625230070000|2021-07-02 12:47:50|18248|18218|18250|18220|18250|18220|18248|18218|2
1625230080000|2021-07-02 12:48:00|18253|18223|18255|18225|18255|18225|18251|18221|3
1625230090000|2021-07-02 12:48:10|18258|18228|18253|18223|18260|18230|18253|18223|5
1625230100000|2021-07-02 12:48:20|18251|18221|18250|18220|18251|18221|18248|18218|4
1625230110000|2021-07-02 12:48:30|18251|18221|18250|18220|18253|18223|18250|18220|4
1625230120000|2021-07-02 12:48:40|18248|18218|18250|18220|18250|18220|18248|18218|2
1625230130000|2021-07-02 12:48:50|18248|18218|18248|18218|18250|18220|18248|18218|5
1625230140000|2021-07-02 12:49:00|18239|18209|18241|18211|18241|18211|18239|18209|2
1625230160000|2021-07-02 12:49:20|18243|18213|18243|18213|18243|18213|18243|18213|1
1625230170000|2021-07-02 12:49:30|18241|18211|18241|18211|18243|18213|18241|18211|3
1625230190000|2021-07-02 12:49:50|18239|18209|18243|18213|18243|18213|18239|18209|3
1625230200000|2021-07-02 12:50:00|18239|18209|18232|18202|18239|18209|18232|18202|5
1625230210000|2021-07-02 12:50:10|18233|18203|18231|18201|18233|18203|18231|18201|2
1625230220000|2021-07-02 12:50:20|18233|18203|18235|18205|18235|18205|18233|18203|2
1625230230000|2021-07-02 12:50:30|18238|18208|18240|18210|18240|18210|18236|18206|6
1625230240000|2021-07-02 12:50:40|18238|18208|18241|18211|18243|18213|18238|18208|5
1625230250000|2021-07-02 12:50:50|18243|18213|18243|18213|18243|18213|18243|18213|1
1625230260000|2021-07-02 12:51:00|18248|18218|18250|18220|18250|18220|18248|18218|2
1625230270000|2021-07-02 12:51:10|18252|18222|18250|18220|18252|18222|18250|18220|2
1625230280000|2021-07-02 12:51:20|18248|18218|18246|18216|18250|18220|18246|18216|5
1625230290000|2021-07-02 12:51:30|18240|18210|18245|18215|18245|18215|18240|18210|3
1625230300000|2021-07-02 12:51:40|18243|18213|18240|18210|18243|18213|18240|18210|3
1625230320000|2021-07-02 12:52:00|18243|18213|18250|18220|18250|18220|18243|18213|5
1625230330000|2021-07-02 12:52:10|18248|18218|18243|18213|18248|18218|18241|18211|7
1625230340000|2021-07-02 12:52:20|18241|18211|18240|18210|18243|18213|18240|18210|5
1625230360000|2021-07-02 12:52:40|18243|18213|18243|18213|18243|18213|18243|18213|1
1625230370000|2021-07-02 12:52:50|18245|18215|18250|18220|18250|18220|18245|18215|3
1625230380000|2021-07-02 12:53:00|18253|18223|18262|18232|18262|18232|18253|18223|4
1625230390000|2021-07-02 12:53:10|18260|18230|18255|18225|18260|18230|18255|18225|4
1625230400000|2021-07-02 12:53:20|18258|18228|18261|18231|18261|18231|18256|18226|6
1625230410000|2021-07-02 12:53:30|18260|18230|18268|18238|18268|18238|18260|18230|5
1625230420000|2021-07-02 12:53:40|18261|18231|18263|18233|18263|18233|18261|18231|2
1625230430000|2021-07-02 12:53:50|18261|18231|18261|18231|18263|18233|18261|18231|3
1625230440000|2021-07-02 12:54:00|18263|18233|18258|18228|18263|18233|18258|18228|5
1625230450000|2021-07-02 12:54:10|18256|18226|18255|18225|18256|18226|18253|18223|4
1625230460000|2021-07-02 12:54:20|18256|18226|18256|18226|18256|18226|18256|18226|1
1625230480000|2021-07-02 12:54:40|18258|18228|18255|18225|18258|18228|18255|18225|2
1625230490000|2021-07-02 12:54:50|18253|18223|18255|18225|18255|18225|18253|18223|2
1625230510000|2021-07-02 12:55:10|18253|18223|18258|18228|18258|18228|18253|18223|3
1625230520000|2021-07-02 12:55:20|18256|18226|18258|18228|18258|18228|18256|18226|2
1625230530000|2021-07-02 12:55:30|18260|18230|18263|18233|18263|18233|18260|18230|2
1625230560000|2021-07-02 12:56:00|18268|18238|18268|18238|18268|18238|18268|18238|1
1625230570000|2021-07-02 12:56:10|18270|18240|18271|18241|18271|18241|18270|18240|2
1625230580000|2021-07-02 12:56:20|18273|18243|18276|18246|18276|18246|18271|18241|4
1625230590000|2021-07-02 12:56:30|18274|18244|18270|18240|18274|18244|18268|18238|6
1625230600000|2021-07-02 12:56:40|18268|18238|18260|18230|18268|18238|18260|18230|5
1625230610000|2021-07-02 12:56:50|18261|18231|18261|18231|18261|18231|18261|18231|1
1625230620000|2021-07-02 12:57:00|18260|18230|18256|18226|18260|18230|18256|18226|3
1625230630000|2021-07-02 12:57:10|18258|18228|18256|18226|18261|18231|18255|18225|6
1625230640000|2021-07-02 12:57:20|18255|18225|18256|18226|18256|18226|18251|18221|6
1625230650000|2021-07-02 12:57:30|18258|18228|18258|18228|18261|18231|18258|18228|5
1625230660000|2021-07-02 12:57:40|18256|18226|18253|18223|18256|18226|18253|18223|4
1625230670000|2021-07-02 12:57:50|18249|18219|18245|18215|18249|18219|18245|18215|2
1625230690000|2021-07-02 12:58:10|18244|18214|18243|18213|18248|18218|18243|18213|3
1625230700000|2021-07-02 12:58:20|18241|18211|18245|18215|18245|18215|18241|18211|2
1625230710000|2021-07-02 12:58:30|18246|18216|18244|18214|18246|18216|18244|18214|2
1625230720000|2021-07-02 12:58:40|18246|18216|18246|18216|18246|18216|18246|18216|1
1625230730000|2021-07-02 12:58:50|18248|18218|18246|18216|18251|18221|18246|18216|4
1625230740000|2021-07-02 12:59:00|18248|18218|18248|18218|18250|18220|18244|18214|7
1625230750000|2021-07-02 12:59:10|18246|18216|18245|18215|18246|18216|18245|18215|2
1625230760000|2021-07-02 12:59:20|18243|18213|18241|18211|18243|18213|18236|18206|6
1625230770000|2021-07-02 12:59:30|18239|18209|18246|18216|18247|18217|18239|18209|5
1625230780000|2021-07-02 12:59:40|18248|18218|18258|18228|18258|18228|18248|18218|5
1625230790000|2021-07-02 12:59:50|18259|18229|18263|18233|18263|18233|18259|18229|3
1625230800000|2021-07-02 13:00:00|18258|18228|18305|18275|18307|18277|18250|18220|19
1625230810000|2021-07-02 13:00:10|18308|18278|18291|18261|18327.5|18297.5|18290|18260|22
1625230820000|2021-07-02 13:00:20|18295|18265|18281|18251|18300|18270|18281|18251|19
1625230830000|2021-07-02 13:00:30|18283|18253|18283|18253|18285|18255|18280|18250|9
1625230840000|2021-07-02 13:00:40|18285|18255|18290|18260|18291|18261|18276|18246|13
1625230850000|2021-07-02 13:00:50|18292|18262|18293|18263|18295|18265|18286|18256|15
1625230860000|2021-07-02 13:01:00|18298|18268|18301|18271|18303|18273|18295|18265|17
1625230870000|2021-07-02 13:01:10|18303|18273|18300|18270|18303|18273|18298|18268|6
1625230880000|2021-07-02 13:01:20|18302|18272|18298|18268|18302|18272|18298|18268|3
1625230890000|2021-07-02 13:01:30|18296|18266|18280|18250|18296|18266|18280|18250|15
1625230900000|2021-07-02 13:01:40|18283|18253|18296|18266|18296|18266|18283|18253|6
1625230910000|2021-07-02 13:01:50|18298|18268|18296|18266|18299|18269|18291|18261|11
1625230920000|2021-07-02 13:02:00|18298|18268|18301|18271|18303|18273|18296|18266|10
1625230930000|2021-07-02 13:02:10|18303|18273|18300|18270|18303|18273|18296|18266|5
1625230940000|2021-07-02 13:02:20|18303|18273|18300|18270|18303|18273|18296|18266|17
1625230950000|2021-07-02 13:02:30|18301|18271|18306|18276|18308|18278|18301|18271|5
1625230960000|2021-07-02 13:02:40|18303|18273|18301|18271|18303|18273|18301|18271|2
1625230970000|2021-07-02 13:02:50|18303|18273|18306|18276|18306|18276|18303|18273|3
1625230980000|2021-07-02 13:03:00|18308|18278|18308|18278|18310|18280|18306|18276|5
1625230990000|2021-07-02 13:03:10|18306|18276|18305|18275|18308|18278|18303|18273|7
1625231000000|2021-07-02 13:03:20|18306|18276|18313|18283|18313|18283|18306|18276|6
1625231010000|2021-07-02 13:03:30|18311|18281|18310|18280|18311|18281|18306|18276|4
1625231020000|2021-07-02 13:03:40|18308|18278|18308|18278|18310|18280|18306|18276|5
1625231030000|2021-07-02 13:03:50|18312|18282|18316|18286|18318|18288|18310|18280|7
1625231040000|2021-07-02 13:04:00|18318|18288|18310|18280|18320|18290|18310|18280|10
1625231050000|2021-07-02 13:04:10|18308|18278|18301|18271|18308|18278|18300|18270|7
1625231060000|2021-07-02 13:04:20|18299|18269|18300|18270|18300|18270|18296|18266|8
1625231070000|2021-07-02 13:04:30|18298|18268|18300|18270|18300|18270|18298|18268|2
1625231080000|2021-07-02 13:04:40|18302|18272|18298|18268|18302|18272|18295|18265|7
1625231090000|2021-07-02 13:04:50|18300|18270|18301|18271|18301|18271|18296|18266|6
1625231100000|2021-07-02 13:05:00|18303|18273|18308|18278|18310|18280|18303|18273|11
1625231110000|2021-07-02 13:05:10|18306|18276|18315|18285|18316|18286|18306|18276|7
1625231120000|2021-07-02 13:05:20|18317|18287|18310|18280|18317|18287|18310|18280|4
1625231130000|2021-07-02 13:05:30|18311|18281|18315|18285|18315|18285|18311|18281|3
1625231140000|2021-07-02 13:05:40|18313|18283|18311|18281|18315|18285|18311|18281|6
1625231150000|2021-07-02 13:05:50|18313|18283|18315|18285|18320|18290|18313|18283|9
1625231160000|2021-07-02 13:06:00|18313|18283|18311|18281|18315|18285|18311|18281|6
1625231170000|2021-07-02 13:06:10|18310|18280|18313|18283|18315|18285|18310|18280|8
1625231180000|2021-07-02 13:06:20|18311|18281|18315|18285|18315|18285|18311|18281|3
1625231200000|2021-07-02 13:06:40|18313|18283|18310|18280|18315|18285|18310|18280|5
1625231210000|2021-07-02 13:06:50|18308|18278|18310|18280|18310|18280|18306|18276|6
1625231220000|2021-07-02 13:07:00|18308|18278|18296|18266|18310|18280|18296|18266|8
1625231240000|2021-07-02 13:07:20|18295|18265|18308|18278|18308|18278|18295|18265|9
1625231250000|2021-07-02 13:07:30|18305|18275|18305|18275|18305|18275|18300|18270|7
1625231260000|2021-07-02 13:07:40|18303|18273|18311|18281|18311|18281|18299|18269|14
1625231270000|2021-07-02 13:07:50|18313|18283|18318|18288|18318|18288|18313|18283|10
1625231280000|2021-07-02 13:08:00|18316|18286|18323|18293|18328|18298|18316|18286|14
1625231290000|2021-07-02 13:08:10|18321|18291|18323|18293|18323|18293|18319|18289|6
1625231300000|2021-07-02 13:08:20|18328|18298|18343|18313|18346|18316|18326|18296|13
1625231310000|2021-07-02 13:08:30|18347|18317|18356|18326|18358|18328|18347|18317|15
1625231320000|2021-07-02 13:08:40|18358|18328|18369|18339|18370|18340|18350|18320|14
1625231330000|2021-07-02 13:08:50|18373|18343|18375|18345|18385|18355|18370|18340|11
1625231340000|2021-07-02 13:09:00|18378|18348|18398|18368|18398|18368|18378|18348|10
1625231350000|2021-07-02 13:09:10|18401|18371|18390|18360|18406|18376|18390|18360|15
1625231360000|2021-07-02 13:09:20|18386|18356|18379|18349|18391|18361|18379|18349|8
1625231370000|2021-07-02 13:09:30|18380|18350|18383|18353|18388|18358|18380|18350|6
1625231380000|2021-07-02 13:09:40|18386|18356|18391|18361|18393|18363|18383|18353|11
1625231390000|2021-07-02 13:09:50|18390|18360|18396|18366|18401|18371|18390|18360|10
1625231400000|2021-07-02 13:10:00|18398|18368|18391|18361|18405|18375|18391|18361|10
1625231410000|2021-07-02 13:10:10|18390|18360|18390|18360|18390|18360|18388|18358|3
1625231420000|2021-07-02 13:10:20|18391|18361|18391|18361|18391|18361|18389|18359|5
1625231430000|2021-07-02 13:10:30|18393|18363|18395|18365|18398|18368|18393|18363|7
1625231440000|2021-07-02 13:10:40|18398|18368|18390|18360|18398|18368|18390|18360|5
1625231450000|2021-07-02 13:10:50|18392|18362|18390|18360|18392|18362|18386|18356|4
1625231460000|2021-07-02 13:11:00|18388|18358|18386|18356|18391|18361|18386|18356|9
1625231470000|2021-07-02 13:11:10|18388|18358|18391|18361|18391|18361|18386|18356|4
1625231480000|2021-07-02 13:11:20|18390|18360|18388|18358|18390|18360|18383|18353|5
1625231490000|2021-07-02 13:11:30|18386|18356|18391|18361|18395|18365|18386|18356|10
1625231500000|2021-07-02 13:11:40|18390|18360|18391|18361|18391|18361|18388|18358|4
1625231510000|2021-07-02 13:11:50|18393|18363|18396|18366|18396|18366|18391|18361|4
1625231520000|2021-07-02 13:12:00|18398|18368|18405|18375|18406|18376|18398|18368|7
1625231530000|2021-07-02 13:12:10|18403|18373|18400|18370|18405|18375|18398|18368|9
1625231540000|2021-07-02 13:12:20|18403|18373|18401|18371|18403|18373|18398|18368|6
1625231550000|2021-07-02 13:12:30|18403|18373|18401|18371|18403|18373|18401|18371|4
1625231560000|2021-07-02 13:12:40|18399|18369|18395|18365|18401|18371|18395|18365|7
1625231570000|2021-07-02 13:12:50|18393|18363|18388|18358|18393|18363|18388|18358|10
1625231580000|2021-07-02 13:13:00|18390|18360|18398|18368|18398|18368|18390|18360|5
1625231590000|2021-07-02 13:13:10|18401|18371|18401|18371|18403|18373|18398|18368|5
1625231600000|2021-07-02 13:13:20|18403|18373|18401|18371|18405|18375|18401|18371|4
1625231610000|2021-07-02 13:13:30|18398|18368|18396|18366|18398|18368|18395|18365|5
1625231620000|2021-07-02 13:13:40|18398|18368|18405|18375|18405|18375|18396|18366|8
1625231630000|2021-07-02 13:13:50|18403|18373|18405|18375|18405|18375|18401|18371|6
1625231640000|2021-07-02 13:14:00|18406|18376|18418|18388|18423|18393|18406|18376|10
1625231650000|2021-07-02 13:14:10|18421|18391|18426|18396|18426|18396|18418|18388|5
1625231660000|2021-07-02 13:14:20|18428|18398|18426|18396|18428|18398|18423|18393|14
1625231670000|2021-07-02 13:14:30|18424|18394|18421|18391|18426|18396|18416|18386|10
1625231680000|2021-07-02 13:14:40|18422|18392|18426|18396|18426|18396|18421|18391|4
1625231690000|2021-07-02 13:14:50|18428|18398|18431|18401|18434|18404|18428|18398|13
1625231700000|2021-07-02 13:15:00|18430|18400|18426|18396|18433|18403|18423|18393|10
1625231710000|2021-07-02 13:15:10|18428|18398|18436|18406|18438|18408|18426|18396|9
1625231720000|2021-07-02 13:15:20|18433|18403|18429|18399|18436|18406|18428|18398|6
1625231730000|2021-07-02 13:15:30|18433|18403|18427|18397|18433|18403|18425|18395|13
1625231740000|2021-07-02 13:15:40|18425|18395|18428|18398|18428|18398|18425|18395|12
1625231750000|2021-07-02 13:15:50|18429|18399|18438|18408|18438|18408|18429|18399|9
1625231760000|2021-07-02 13:16:00|18436|18406|18443|18413|18443|18413|18436|18406|11
1625231770000|2021-07-02 13:16:10|18441|18411|18454|18424|18454|18424|18441|18411|9
1625231780000|2021-07-02 13:16:20|18451|18421|18441|18411|18453|18423|18438|18408|11
1625231790000|2021-07-02 13:16:30|18434|18404|18431|18401|18436|18406|18431|18401|8
1625231800000|2021-07-02 13:16:40|18433|18403|18436|18406|18438|18408|18433|18403|7
1625231810000|2021-07-02 13:16:50|18438|18408|18438|18408|18440|18410|18434|18404|10
1625231820000|2021-07-02 13:17:00|18440|18410|18447|18417|18447|18417|18440|18410|7
1625231830000|2021-07-02 13:17:10|18448|18418|18445|18415|18448|18418|18443|18413|4
1625231840000|2021-07-02 13:17:20|18447|18417|18441|18411|18447|18417|18439|18409|7
1625231850000|2021-07-02 13:17:30|18443|18413|18448|18418|18448|18418|18441|18411|14
1625231860000|2021-07-02 13:17:40|18447|18417|18445|18415|18447|18417|18441|18411|8
1625231870000|2021-07-02 13:17:50|18443|18413|18445|18415|18447|18417|18443|18413|6
1625231880000|2021-07-02 13:18:00|18447|18417|18451|18421|18458|18428|18445|18415|12
1625231890000|2021-07-02 13:18:10|18453|18423|18451|18421|18453|18423|18451|18421|2
1625231900000|2021-07-02 13:18:20|18448|18418|18441|18411|18448|18418|18441|18411|5
1625231910000|2021-07-02 13:18:30|18443|18413|18443|18413|18443|18413|18441|18411|3
1625231920000|2021-07-02 13:18:40|18444|18414|18429|18399|18444|18414|18429|18399|8
1625231930000|2021-07-02 13:18:50|18431|18401|18431|18401|18433|18403|18428|18398|11
1625231940000|2021-07-02 13:19:00|18433|18403|18430|18400|18440|18410|18426|18396|12
1625231950000|2021-07-02 13:19:10|18431|18401|18436|18406|18436|18406|18431|18401|10
1625231960000|2021-07-02 13:19:20|18433|18403|18434|18404|18436|18406|18431|18401|4
1625231970000|2021-07-02 13:19:30|18433|18403|18435|18405|18435|18405|18429|18399|6
1625231980000|2021-07-02 13:19:40|18433|18403|18420|18390|18433|18403|18416|18386|12
1625231990000|2021-07-02 13:19:50|18421|18391|18428|18398|18428|18398|18421|18391|7
1625232000000|2021-07-02 13:20:00|18426|18396|18423|18393|18433|18403|18423|18393|12
1625232010000|2021-07-02 13:20:10|18421|18391|18423|18393|18423|18393|18421|18391|4
1625232020000|2021-07-02 13:20:20|18424|18394|18421|18391|18424|18394|18419|18389|10
1625232030000|2021-07-02 13:20:30|18419|18389|18423|18393|18423|18393|18418|18388|11
1625232040000|2021-07-02 13:20:40|18421|18391|18421|18391|18423|18393|18421|18391|3
1625232050000|2021-07-02 13:20:50|18419|18389|18414|18384|18421|18391|18414|18384|6
1625232060000|2021-07-02 13:21:00|18413|18383|18414|18384|18416|18386|18413|18383|4
1625232070000|2021-07-02 13:21:10|18413|18383|18411|18381|18413|18383|18411|18381|8
1625232080000|2021-07-02 13:21:20|18408|18378|18401|18371|18408|18378|18399|18369|7
1625232090000|2021-07-02 13:21:30|18403|18373|18399|18369|18406|18376|18399|18369|7
1625232100000|2021-07-02 13:21:40|18398|18368|18401|18371|18403|18373|18398|18368|8
1625232110000|2021-07-02 13:21:50|18403|18373|18398|18368|18403|18373|18398|18368|5
1625232120000|2021-07-02 13:22:00|18394|18364|18413|18383|18416|18386|18394|18364|13
1625232130000|2021-07-02 13:22:10|18415|18385|18406|18376|18416|18386|18406|18376|8
1625232140000|2021-07-02 13:22:20|18404|18374|18398|18368|18405|18375|18398|18368|5
1625232150000|2021-07-02 13:22:30|18401|18371|18401|18371|18403|18373|18399|18369|7
1625232160000|2021-07-02 13:22:40|18403|18373|18408|18378|18408|18378|18403|18373|7
1625232170000|2021-07-02 13:22:50|18406|18376|18408|18378|18408|18378|18406|18376|2
1625232180000|2021-07-02 13:23:00|18409|18379|18413|18383|18413|18383|18409|18379|3
1625232190000|2021-07-02 13:23:10|18411|18381|18416|18386|18416|18386|18411|18381|3
1625232200000|2021-07-02 13:23:20|18418|18388|18416|18386|18418|18388|18413|18383|4
1625232210000|2021-07-02 13:23:30|18413|18383|18406|18376|18413|18383|18406|18376|4
1625232230000|2021-07-02 13:23:50|18408|18378|18395|18365|18408|18378|18395|18365|6
1625232240000|2021-07-02 13:24:00|18396|18366|18401|18371|18401|18371|18396|18366|5
1625232250000|2021-07-02 13:24:10|18403|18373|18397|18367|18403|18373|18395|18365|9
1625232260000|2021-07-02 13:24:20|18398|18368|18396|18366|18398|18368|18394|18364|3
1625232280000|2021-07-02 13:24:40|18398|18368|18398|18368|18398|18368|18398|18368|1
1625232290000|2021-07-02 13:24:50|18396|18366|18398|18368|18398|18368|18395|18365|4
1625232300000|2021-07-02 13:25:00|18395|18365|18403|18373|18403|18373|18395|18365|7
1625232310000|2021-07-02 13:25:10|18404|18374|18406|18376|18408|18378|18403|18373|6
1625232320000|2021-07-02 13:25:20|18408|18378|18408|18378|18408|18378|18408|18378|1
1625232330000|2021-07-02 13:25:30|18411|18381|18408|18378|18411|18381|18408|18378|2
1625232340000|2021-07-02 13:25:40|18406|18376|18406|18376|18406|18376|18406|18376|1
1625232350000|2021-07-02 13:25:50|18405|18375|18401|18371|18405|18375|18401|18371|3
1625232360000|2021-07-02 13:26:00|18399|18369|18394|18364|18401|18371|18394|18364|7
1625232370000|2021-07-02 13:26:10|18396|18366|18391|18361|18396|18366|18391|18361|8
1625232380000|2021-07-02 13:26:20|18388|18358|18388|18358|18391|18361|18386|18356|6
1625232390000|2021-07-02 13:26:30|18386|18356|18386|18356|18388|18358|18383|18353|6
1625232400000|2021-07-02 13:26:40|18384|18354|18391|18361|18393|18363|18384|18354|9
1625232410000|2021-07-02 13:26:50|18393|18363|18393|18363|18393|18363|18391|18361|5
1625232420000|2021-07-02 13:27:00|18391|18361|18398|18368|18398|18368|18391|18361|11
1625232430000|2021-07-02 13:27:10|18399|18369|18403|18373|18403|18373|18399|18369|7
1625232440000|2021-07-02 13:27:20|18401|18371|18401|18371|18403|18373|18399|18369|5
1625232460000|2021-07-02 13:27:40|18403|18373|18401|18371|18403|18373|18401|18371|2
1625232470000|2021-07-02 13:27:50|18403|18373|18406|18376|18408|18378|18403|18373|4
1625232480000|2021-07-02 13:28:00|18408|18378|18408|18378|18408|18378|18406|18376|5
1625232490000|2021-07-02 13:28:10|18406|18376|18403|18373|18408|18378|18401|18371|8
1625232500000|2021-07-02 13:28:20|18406|18376|18394|18364|18406|18376|18394|18364|7
1625232510000|2021-07-02 13:28:30|18393|18363|18381|18351|18398|18368|18381|18351|7
1625232520000|2021-07-02 13:28:40|18379|18349|18373|18343|18379|18349|18368|18338|9
1625232530000|2021-07-02 13:28:50|18375|18345|18368|18338|18375|18345|18366|18336|9
1625232540000|2021-07-02 13:29:00|18370|18340|18375|18345|18375|18345|18370|18340|3
1625232550000|2021-07-02 13:29:10|18376|18346|18373|18343|18378|18348|18373|18343|6
1625232560000|2021-07-02 13:29:20|18371|18341|18370|18340|18373|18343|18368|18338|7
1625232570000|2021-07-02 13:29:30|18373|18343|18373|18343|18376|18346|18371|18341|8
1625232580000|2021-07-02 13:29:40|18376|18346|18381|18351|18381|18351|18376|18346|4
1625232590000|2021-07-02 13:29:50|18383|18353|18376|18346|18383|18353|18376|18346|9
1625232600000|2021-07-02 13:30:00|18371|18341|18365|18335|18373|18343|18365|18335|9
1625232610000|2021-07-02 13:30:10|18366|18336|18368|18338|18368|18338|18366|18336|2
1625232620000|2021-07-02 13:30:20|18366|18336|18365|18335|18368|18338|18365|18335|4
1625232630000|2021-07-02 13:30:30|18366|18336|18355|18325|18366|18336|18355|18325|4
1625232640000|2021-07-02 13:30:40|18353|18323|18355|18325|18355|18325|18353|18323|4
1625232650000|2021-07-02 13:30:50|18357|18327|18355|18325|18357|18327|18355|18325|2
1625232660000|2021-07-02 13:31:00|18353|18323|18355|18325|18355|18325|18350|18320|5
1625232670000|2021-07-02 13:31:10|18353|18323|18346|18316|18353|18323|18346|18316|4
1625232680000|2021-07-02 13:31:20|18345|18315|18350|18320|18350|18320|18345|18315|3
1625232690000|2021-07-02 13:31:30|18348|18318|18343|18313|18348|18318|18342|18312|5
1625232700000|2021-07-02 13:31:40|18340|18310|18340|18310|18345|18315|18335|18305|12
1625232710000|2021-07-02 13:31:50|18334|18304|18343|18313|18343|18313|18334|18304|16
1625232720000|2021-07-02 13:32:00|18345|18315|18345|18315|18345|18315|18335|18305|11
1625232730000|2021-07-02 13:32:10|18348|18318|18350|18320|18350|18320|18338|18308|15
1625232740000|2021-07-02 13:32:20|18348|18318|18360|18330|18360|18330|18346|18316|12
1625232750000|2021-07-02 13:32:30|18362|18332|18350|18320|18362|18332|18350|18320|5
1625232760000|2021-07-02 13:32:40|18353|18323|18355|18325|18360|18330|18353|18323|6
1625232770000|2021-07-02 13:32:50|18353|18323|18355|18325|18355|18325|18353|18323|2
1625232780000|2021-07-02 13:33:00|18353|18323|18350|18320|18355|18325|18350|18320|6
1625232790000|2021-07-02 13:33:10|18353|18323|18355|18325|18355|18325|18353|18323|2
1625232800000|2021-07-02 13:33:20|18356|18326|18358|18328|18358|18328|18356|18326|2
1625232810000|2021-07-02 13:33:30|18360|18330|18364|18334|18366|18336|18360|18330|8
1625232820000|2021-07-02 13:33:40|18363|18333|18356|18326|18363|18333|18356|18326|5
1625232830000|2021-07-02 13:33:50|18355|18325|18351|18321|18355|18325|18351|18321|5
1625232840000|2021-07-02 13:34:00|18350|18320|18346|18316|18350|18320|18346|18316|3
1625232860000|2021-07-02 13:34:20|18345|18315|18338|18308|18345|18315|18338|18308|7
1625232870000|2021-07-02 13:34:30|18340|18310|18340|18310|18343|18313|18340|18310|3
1625232890000|2021-07-02 13:34:50|18342|18312|18335|18305|18342|18312|18330|18300|12
1625232900000|2021-07-02 13:35:00|18336|18306|18335|18305|18336|18306|18334|18304|3
1625232910000|2021-07-02 13:35:10|18336|18306|18338|18308|18340|18310|18336|18306|4
1625232920000|2021-07-02 13:35:20|18336|18306|18328|18298|18336|18306|18328|18298|5
1625232930000|2021-07-02 13:35:30|18326|18296|18333|18303|18333|18303|18325|18295|7
1625232940000|2021-07-02 13:35:40|18331|18301|18333|18303|18333|18303|18331|18301|2
1625232950000|2021-07-02 13:35:50|18335|18305|18333|18303|18335|18305|18333|18303|4
1625232960000|2021-07-02 13:36:00|18331|18301|18318|18288|18333|18303|18318|18288|8
1625232970000|2021-07-02 13:36:10|18315|18285|18311|18281|18316|18286|18311|18281|7
1625232980000|2021-07-02 13:36:20|18313|18283|18321|18291|18321|18291|18313|18283|6
1625232990000|2021-07-02 13:36:30|18320|18290|18318|18288|18320|18290|18316|18286|4
1625233000000|2021-07-02 13:36:40|18316|18286|18320|18290|18321|18291|18316|18286|7
1625233010000|2021-07-02 13:36:50|18318|18288|18316|18286|18320|18290|18315|18285|6
1625233020000|2021-07-02 13:37:00|18318|18288|18323|18293|18323|18293|18316|18286|8
1625233030000|2021-07-02 13:37:10|18321|18291|18326|18296|18326|18296|18321|18291|6
1625233040000|2021-07-02 13:37:20|18328|18298|18313|18283|18328|18298|18308|18278|13
1625233050000|2021-07-02 13:37:30|18310|18280|18313|18283|18313|18283|18310|18280|4
1625233060000|2021-07-02 13:37:40|18314|18284|18313|18283|18314|18284|18310|18280|9
1625233070000|2021-07-02 13:37:50|18315|18285|18308|18278|18315|18285|18306|18276|8
1625233080000|2021-07-02 13:38:00|18310|18280|18308|18278|18310|18280|18303|18273|12
1625233090000|2021-07-02 13:38:10|18310|18280|18313|18283|18315|18285|18308|18278|8
1625233100000|2021-07-02 13:38:20|18311|18281|18300|18270|18313|18283|18300|18270|7
1625233110000|2021-07-02 13:38:30|18303|18273|18306|18276|18306|18276|18300|18270|7
1625233130000|2021-07-02 13:38:50|18308|18278|18303|18273|18308|18278|18303|18273|3
1625233140000|2021-07-02 13:39:00|18305|18275|18306|18276|18306|18276|18303|18273|4
1625233150000|2021-07-02 13:39:10|18308|18278|18303|18273|18310|18280|18301|18271|9
1625233160000|2021-07-02 13:39:20|18305|18275|18308|18278|18310|18280|18305|18275|5
1625233170000|2021-07-02 13:39:30|18310|18280|18311|18281|18311|18281|18310|18280|2
1625233190000|2021-07-02 13:39:50|18313|18283|18313|18283|18313|18283|18313|18283|1
1625233200000|2021-07-02 13:40:00|18311|18281|18310|18280|18313|18283|18310|18280|4
1625233210000|2021-07-02 13:40:10|18313|18283|18310|18280|18313|18283|18310|18280|2
1625233220000|2021-07-02 13:40:20|18308|18278|18303|18273|18308|18278|18303|18273|3
1625233240000|2021-07-02 13:40:40|18305|18275|18300|18270|18305|18275|18300|18270|9
1625233250000|2021-07-02 13:40:50|18302|18272|18300|18270|18302|18272|18300|18270|2
1625233260000|2021-07-02 13:41:00|18296|18266|18290|18260|18298|18268|18290|18260|14
1625233270000|2021-07-02 13:41:10|18292|18262|18292|18262|18292|18262|18286|18256|7
1625233280000|2021-07-02 13:41:20|18290|18260|18290|18260|18290|18260|18288|18258|3
1625233290000|2021-07-02 13:41:30|18288|18258|18285|18255|18288|18258|18285|18255|4
1625233300000|2021-07-02 13:41:40|18283|18253|18280|18250|18285|18255|18278|18248|9
1625233310000|2021-07-02 13:41:50|18278|18248|18276|18246|18278|18248|18276|18246|4
1625233320000|2021-07-02 13:42:00|18275|18245|18271|18241|18275|18245|18268|18238|10
1625233330000|2021-07-02 13:42:10|18270|18240|18270|18240|18270|18240|18268|18238|5
1625233340000|2021-07-02 13:42:20|18271|18241|18278|18248|18280|18250|18271|18241|7
1625233350000|2021-07-02 13:42:30|18280|18250|18275|18245|18282|18252|18275|18245|6
1625233360000|2021-07-02 13:42:40|18273|18243|18278|18248|18278|18248|18273|18243|3
1625233370000|2021-07-02 13:42:50|18280|18250|18281|18251|18281|18251|18280|18250|2
1625233380000|2021-07-02 13:43:00|18280|18250|18281|18251|18281|18251|18278|18248|4
1625233390000|2021-07-02 13:43:10|18280|18250|18276|18246|18280|18250|18276|18246|7
1625233400000|2021-07-02 13:43:20|18278|18248|18280|18250|18283|18253|18278|18248|6
1625233410000|2021-07-02 13:43:30|18278|18248|18280|18250|18280|18250|18276|18246|4
1625233430000|2021-07-02 13:43:50|18278|18248|18278|18248|18278|18248|18278|18248|1
1625233450000|2021-07-02 13:44:10|18282|18252|18285|18255|18285|18255|18280|18250|6
1625233460000|2021-07-02 13:44:20|18283|18253|18285|18255|18285|18255|18283|18253|6
1625233470000|2021-07-02 13:44:30|18283|18253|18278|18248|18285|18255|18276|18246|11
1625233480000|2021-07-02 13:44:40|18276|18246|18273|18243|18277|18247|18273|18243|4
1625233490000|2021-07-02 13:44:50|18276|18246|18271|18241|18276|18246|18271|18241|3
1625233500000|2021-07-02 13:45:00|18269|18239|18270|18240|18273|18243|18263|18233|9
1625233510000|2021-07-02 13:45:10|18273|18243|18275|18245|18275|18245|18273|18243|2
1625233520000|2021-07-02 13:45:20|18273|18243|18270|18240|18273|18243|18270|18240|2
1625233530000|2021-07-02 13:45:30|18268|18238|18265|18235|18268|18238|18263|18233|7
1625233540000|2021-07-02 13:45:40|18263|18233|18260|18230|18263|18233|18260|18230|5
1625233550000|2021-07-02 13:45:50|18261|18231|18263|18233|18265|18235|18261|18231|4
1625233560000|2021-07-02 13:46:00|18265|18235|18248|18218|18265|18235|18248|18218|9
1625233570000|2021-07-02 13:46:10|18250|18220|18255|18225|18255|18225|18250|18220|3
1625233590000|2021-07-02 13:46:30|18257|18227|18261|18231|18261|18231|18257|18227|4
1625233600000|2021-07-02 13:46:40|18263|18233|18268|18238|18268|18238|18263|18233|6
1625233610000|2021-07-02 13:46:50|18270|18240|18270|18240|18270|18240|18268|18238|3
1625233620000|2021-07-02 13:47:00|18268|18238|18263|18233|18268|18238|18260|18230|6
1625233630000|2021-07-02 13:47:10|18265|18235|18265|18235|18265|18235|18265|18235|1
1625233650000|2021-07-02 13:47:30|18267|18237|18270|18240|18270|18240|18267|18237|3
1625233660000|2021-07-02 13:47:40|18268|18238|18268|18238|18270|18240|18268|18238|13
1625233670000|2021-07-02 13:47:50|18270|18240|18273|18243|18273|18243|18268|18238|8
1625233680000|2021-07-02 13:48:00|18271|18241|18268|18238|18273|18243|18268|18238|9
1625233690000|2021-07-02 13:48:10|18265|18235|18263|18233|18265|18235|18263|18233|4
1625233700000|2021-07-02 13:48:20|18264|18234|18266|18236|18268|18238|18264|18234|6
1625233720000|2021-07-02 13:48:40|18268|18238|18266|18236|18268|18238|18266|18236|2
1625233730000|2021-07-02 13:48:50|18268|18238|18266|18236|18268|18238|18266|18236|2
1625233740000|2021-07-02 13:49:00|18265|18235|18258|18228|18265|18235|18258|18228|5
1625233750000|2021-07-02 13:49:10|18255|18225|18255|18225|18255|18225|18253|18223|3
1625233760000|2021-07-02 13:49:20|18258|18228|18258|18228|18258|18228|18258|18228|1
1625233770000|2021-07-02 13:49:30|18255|18225|18253|18223|18255|18225|18253|18223|2
1625233780000|2021-07-02 13:49:40|18256|18226|18250|18220|18257|18227|18250|18220|13
1625233790000|2021-07-02 13:49:50|18248|18218|18248|18218|18248|18218|18248|18218|1
1625233800000|2021-07-02 13:50:00|18250|18220|18256|18226|18258|18228|18250|18220|10
1625233810000|2021-07-02 13:50:10|18258|18228|18258|18228|18258|18228|18256|18226|3
1625233820000|2021-07-02 13:50:20|18256|18226|18250|18220|18256|18226|18246|18216|12
1625233830000|2021-07-02 13:50:30|18253|18223|18250|18220|18255|18225|18248|18218|6
1625233840000|2021-07-02 13:50:40|18248|18218|18240|18210|18248|18218|18238|18208|9
1625233850000|2021-07-02 13:50:50|18238|18208|18243|18213|18246|18216|18238|18208|7
1625233860000|2021-07-02 13:51:00|18245|18215|18245|18215|18245|18215|18238|18208|8
1625233870000|2021-07-02 13:51:10|18243|18213|18231|18201|18243|18213|18231|18201|9
1625233880000|2021-07-02 13:51:20|18233|18203|18236|18206|18236|18206|18233|18203|3
1625233890000|2021-07-02 13:51:30|18235|18205|18236|18206|18236|18206|18233|18203|4
1625233900000|2021-07-02 13:51:40|18238|18208|18236|18206|18238|18208|18236|18206|2
1625233910000|2021-07-02 13:51:50|18235|18205|18238|18208|18240|18210|18233|18203|9
1625233920000|2021-07-02 13:52:00|18236|18206|18245|18215|18245|18215|18236|18206|9
1625233930000|2021-07-02 13:52:10|18243|18213|18238|18208|18245|18215|18238|18208|7
1625233940000|2021-07-02 13:52:20|18242|18212|18248|18218|18250|18220|18242|18212|8
1625233950000|2021-07-02 13:52:30|18246|18216|18246|18216|18246|18216|18246|18216|1
1625233960000|2021-07-02 13:52:40|18245|18215|18246|18216|18246|18216|18245|18215|2
1625233970000|2021-07-02 13:52:50|18248|18218|18248|18218|18251|18221|18248|18218|5
1625233980000|2021-07-02 13:53:00|18245|18215|18245|18215|18248|18218|18245|18215|4
1625233990000|2021-07-02 13:53:10|18243|18213|18245|18215|18245|18215|18243|18213|2
1625234000000|2021-07-02 13:53:20|18243|18213|18240|18210|18245|18215|18240|18210|6
1625234010000|2021-07-02 13:53:30|18241|18211|18241|18211|18243|18213|18241|18211|3
1625234020000|2021-07-02 13:53:40|18243|18213|18245|18215|18245|18215|18243|18213|2
1625234030000|2021-07-02 13:53:50|18246|18216|18253|18223|18253|18223|18246|18216|5
1625234040000|2021-07-02 13:54:00|18255|18225|18261|18231|18263|18233|18255|18225|12
1625234050000|2021-07-02 13:54:10|18263|18233|18261|18231|18265|18235|18260|18230|7
1625234060000|2021-07-02 13:54:20|18260|18230|18260|18230|18260|18230|18258|18228|5
1625234070000|2021-07-02 13:54:30|18262|18232|18260|18230|18262|18232|18258|18228|4
1625234080000|2021-07-02 13:54:40|18258|18228|18253|18223|18258|18228|18251|18221|7
1625234090000|2021-07-02 13:54:50|18250|18220|18255|18225|18255|18225|18250|18220|10
1625234100000|2021-07-02 13:55:00|18253|18223|18250|18220|18253|18223|18246|18216|7
1625234110000|2021-07-02 13:55:10|18251|18221|18258|18228|18258|18228|18251|18221|4
1625234120000|2021-07-02 13:55:20|18260|18230|18258|18228|18260|18230|18258|18228|6
1625234130000|2021-07-02 13:55:30|18260|18230|18263|18233|18263|18233|18258|18228|4
1625234140000|2021-07-02 13:55:40|18261|18231|18260|18230|18263|18233|18260|18230|5
1625234150000|2021-07-02 13:55:50|18263|18233|18263|18233|18265|18235|18263|18233|5
1625234160000|2021-07-02 13:56:00|18262|18232|18260|18230|18262|18232|18255|18225|6
1625234180000|2021-07-02 13:56:20|18263|18233|18261|18231|18263|18233|18261|18231|2
1625234190000|2021-07-02 13:56:30|18265|18235|18263|18233|18265|18235|18263|18233|2
1625234200000|2021-07-02 13:56:40|18265|18235|18265|18235|18267|18237|18265|18235|5
1625234210000|2021-07-02 13:56:50|18263|18233|18265|18235|18265|18235|18263|18233|2
1625234220000|2021-07-02 13:57:00|18266|18236|18266|18236|18266|18236|18266|18236|1
1625234230000|2021-07-02 13:57:10|18265|18235|18265|18235|18265|18235|18265|18235|1
1625234240000|2021-07-02 13:57:20|18263|18233|18263|18233|18263|18233|18263|18233|1
1625234250000|2021-07-02 13:57:30|18261|18231|18265|18235|18265|18235|18261|18231|3
1625234270000|2021-07-02 13:57:50|18268|18238|18268|18238|18268|18238|18268|18238|1
1625234280000|2021-07-02 13:58:00|18270|18240|18270|18240|18270|18240|18270|18240|1
1625234300000|2021-07-02 13:58:20|18273|18243|18273|18243|18273|18243|18273|18243|1
1625234310000|2021-07-02 13:58:30|18275|18245|18273|18243|18275|18245|18273|18243|2
1625234320000|2021-07-02 13:58:40|18270|18240|18270|18240|18270|18240|18270|18240|1
1625234350000|2021-07-02 13:59:10|18273|18243|18275|18245|18275|18245|18271|18241|4
1625234360000|2021-07-02 13:59:20|18273|18243|18275|18245|18277|18247|18273|18243|4
1625234370000|2021-07-02 13:59:30|18273|18243|18268|18238|18273|18243|18268|18238|3
1625234380000|2021-07-02 13:59:40|18265|18235|18266|18236|18266|18236|18264|18234|3
1625234400000|2021-07-02 14:00:00|18263|18233|18271|18241|18273|18243|18263|18233|6
1625234410000|2021-07-02 14:00:10|18270|18240|18268|18238|18270|18240|18268|18238|2
1625234420000|2021-07-02 14:00:20|18267|18237|18266|18236|18267|18237|18263|18233|4
1625234430000|2021-07-02 14:00:30|18263|18233|18265|18235|18265|18235|18260|18230|5
1625234440000|2021-07-02 14:00:40|18263|18233|18270|18240|18270|18240|18263|18233|16
1625234450000|2021-07-02 14:00:50|18268|18238|18270|18240|18270|18240|18266|18236|6
1625234460000|2021-07-02 14:01:00|18268|18238|18268|18238|18270|18240|18266|18236|7
1625234470000|2021-07-02 14:01:10|18265|18235|18265|18235|18265|18235|18265|18235|1
1625234480000|2021-07-02 14:01:20|18263|18233|18263|18233|18265|18235|18260|18230|5
1625234490000|2021-07-02 14:01:30|18265|18235|18265|18235|18265|18235|18265|18235|1
1625234500000|2021-07-02 14:01:40|18263|18233|18265|18235|18265|18235|18263|18233|2
1625234510000|2021-07-02 14:01:50|18266|18236|18263|18233|18266|18236|18263|18233|2
1625234530000|2021-07-02 14:02:10|18260|18230|18255|18225|18263|18233|18255|18225|8
1625234540000|2021-07-02 14:02:20|18253|18223|18258|18228|18258|18228|18252|18222|4
1625234550000|2021-07-02 14:02:30|18255|18225|18248|18218|18257|18227|18248|18218|11
1625234560000|2021-07-02 14:02:40|18250|18220|18250|18220|18250|18220|18248|18218|9
1625234570000|2021-07-02 14:02:50|18248|18218|18243|18213|18250|18220|18243|18213|10
1625234580000|2021-07-02 14:03:00|18240|18210|18243|18213|18245|18215|18238|18208|11
1625234590000|2021-07-02 14:03:10|18241|18211|18240|18210|18241|18211|18240|18210|2
1625234600000|2021-07-02 14:03:20|18238|18208|18240|18210|18240|18210|18238|18208|2
1625234610000|2021-07-02 14:03:30|18238|18208|18240|18210|18240|18210|18238|18208|6
1625234620000|2021-07-02 14:03:40|18238|18208|18238|18208|18238|18208|18238|18208|1
1625234630000|2021-07-02 14:03:50|18240|18210|18241|18211|18243|18213|18240|18210|4
1625234660000|2021-07-02 14:04:20|18243|18213|18246|18216|18248|18218|18243|18213|5
1625234670000|2021-07-02 14:04:30|18245|18215|18245|18215|18245|18215|18245|18215|1
1625234680000|2021-07-02 14:04:40|18243|18213|18245|18215|18245|18215|18243|18213|2
1625234690000|2021-07-02 14:04:50|18243|18213|18241|18211|18243|18213|18241|18211|2
1625234700000|2021-07-02 14:05:00|18238|18208|18238|18208|18243|18213|18238|18208|13
1625234710000|2021-07-02 14:05:10|18237|18207|18228|18198|18237|18207|18228|18198|6
1625234720000|2021-07-02 14:05:20|18230|18200|18233|18203|18235|18205|18230|18200|4
1625234730000|2021-07-02 14:05:30|18230|18200|18230|18200|18230|18200|18226|18196|7
1625234740000|2021-07-02 14:05:40|18228|18198|18238|18208|18238|18208|18228|18198|9
1625234750000|2021-07-02 14:05:50|18235|18205|18233|18203|18235|18205|18231|18201|6
1625234760000|2021-07-02 14:06:00|18235|18205|18243|18213|18243|18213|18235|18205|7
1625234770000|2021-07-02 14:06:10|18241|18211|18240|18210|18241|18211|18238|18208|6
1625234780000|2021-07-02 14:06:20|18242|18212|18233|18203|18242|18212|18233|18203|10
1625234790000|2021-07-02 14:06:30|18235|18205|18240|18210|18240|18210|18233|18203|7
1625234800000|2021-07-02 14:06:40|18238|18208|18238|18208|18238|18208|18238|18208|1
1625234810000|2021-07-02 14:06:50|18236|18206|18235|18205|18236|18206|18228|18198|10
1625234820000|2021-07-02 14:07:00|18237|18207|18230|18200|18240|18210|18230|18200|7
1625234830000|2021-07-02 14:07:10|18231|18201|18231|18201|18231|18201|18231|18201|1
1625234840000|2021-07-02 14:07:20|18230|18200|18230|18200|18233|18203|18230|18200|5
1625234850000|2021-07-02 14:07:30|18233|18203|18231|18201|18233|18203|18229|18199|3
1625234860000|2021-07-02 14:07:40|18233|18203|18238|18208|18238|18208|18233|18203|3
1625234870000|2021-07-02 14:07:50|18236|18206|18236|18206|18238|18208|18236|18206|3
1625234880000|2021-07-02 14:08:00|18240|18210|18250|18220|18250|18220|18235|18205|9
1625234890000|2021-07-02 14:08:10|18248|18218|18243|18213|18253|18223|18243|18213|9
1625234900000|2021-07-02 14:08:20|18245|18215|18245|18215|18245|18215|18245|18215|1
1625234910000|2021-07-02 14:08:30|18247|18217|18243|18213|18247|18217|18243|18213|3
1625234920000|2021-07-02 14:08:40|18245|18215|18245|18215|18245|18215|18243|18213|3
1625234930000|2021-07-02 14:08:50|18243|18213|18243|18213|18243|18213|18243|18213|1
1625234940000|2021-07-02 14:09:00|18240|18210|18238|18208|18240|18210|18238|18208|10
1625234950000|2021-07-02 14:09:10|18240|18210|18240|18210|18240|18210|18238|18208|5
1625234960000|2021-07-02 14:09:20|18238|18208|18238|18208|18240|18210|18238|18208|3
1625234970000|2021-07-02 14:09:30|18235|18205|18233|18203|18235|18205|18231|18201|4
1625234980000|2021-07-02 14:09:40|18235|18205|18234|18204|18235|18205|18233|18203|3
1625234990000|2021-07-02 14:09:50|18236|18206|18236|18206|18236|18206|18234|18204|5
1625235000000|2021-07-02 14:10:00|18235|18205|18230|18200|18235|18205|18230|18200|3
1625235010000|2021-07-02 14:10:10|18228|18198|18228|18198|18230|18200|18226|18196|7
1625235020000|2021-07-02 14:10:20|18230|18200|18235|18205|18237|18207|18230|18200|6
1625235030000|2021-07-02 14:10:30|18233|18203|18235|18205|18235|18205|18233|18203|8
1625235040000|2021-07-02 14:10:40|18233|18203|18235|18205|18235|18205|18233|18203|4
1625235050000|2021-07-02 14:10:50|18233|18203|18235|18205|18237|18207|18233|18203|4
1625235060000|2021-07-02 14:11:00|18237|18207|18235|18205|18237|18207|18233|18203|4
1625235070000|2021-07-02 14:11:10|18233|18203|18235|18205|18235|18205|18233|18203|2
1625235080000|2021-07-02 14:11:20|18233|18203|18233|18203|18235|18205|18233|18203|5
1625235090000|2021-07-02 14:11:30|18231|18201|18235|18205|18235|18205|18231|18201|4
1625235100000|2021-07-02 14:11:40|18236|18206|18245|18215|18245|18215|18236|18206|9
1625235110000|2021-07-02 14:11:50|18247|18217|18247|18217|18247|18217|18247|18217|1
1625235120000|2021-07-02 14:12:00|18245|18215|18247|18217|18247|18217|18240|18210|13
1625235130000|2021-07-02 14:12:10|18248|18218|18243|18213|18248|18218|18243|18213|3
1625235140000|2021-07-02 14:12:20|18241|18211|18235|18205|18241|18211|18235|18205|5
1625235150000|2021-07-02 14:12:30|18233|18203|18230|18200|18235|18205|18228|18198|9
1625235160000|2021-07-02 14:12:40|18228|18198|18230|18200|18230|18200|18228|18198|2
1625235170000|2021-07-02 14:12:50|18231|18201|18231|18201|18231|18201|18231|18201|1
1625235180000|2021-07-02 14:13:00|18230|18200|18226|18196|18230|18200|18226|18196|5
1625235190000|2021-07-02 14:13:10|18225|18195|18225|18195|18225|18195|18223|18193|11
1625235200000|2021-07-02 14:13:20|18227|18197|18223|18193|18227|18197|18223|18193|5
1625235210000|2021-07-02 14:13:30|18222|18192|18228|18198|18228|18198|18213|18183|14
1625235220000|2021-07-02 14:13:40|18229|18199|18241|18211|18241|18211|18228|18198|18
1625235230000|2021-07-02 14:13:50|18240|18210|18241|18211|18248|18218|18238|18208|9
1625235240000|2021-07-02 14:14:00|18243|18213|18241|18211|18243|18213|18241|18211|4
1625235250000|2021-07-02 14:14:10|18240|18210|18240|18210|18240|18210|18238|18208|3
1625235270000|2021-07-02 14:14:30|18238|18208|18235|18205|18238|18208|18235|18205|2
1625235280000|2021-07-02 14:14:40|18233|18203|18230|18200|18235|18205|18230|18200|8
1625235290000|2021-07-02 14:14:50|18232|18202|18235|18205|18235|18205|18232|18202|13
1625235300000|2021-07-02 14:15:00|18233|18203|18238|18208|18238|18208|18233|18203|6
1625235310000|2021-07-02 14:15:10|18240|18210|18230|18200|18240|18210|18230|18200|13
1625235320000|2021-07-02 14:15:20|18233|18203|18228|18198|18235|18205|18225|18195|9
1625235330000|2021-07-02 14:15:30|18230|18200|18230|18200|18230|18200|18220|18190|12
1625235340000|2021-07-02 14:15:40|18228|18198|18230|18200|18230|18200|18226|18196|10
1625235350000|2021-07-02 14:15:50|18231|18201|18235|18205|18235|18205|18231|18201|5
1625235360000|2021-07-02 14:16:00|18232|18202|18223|18193|18232|18202|18223|18193|6
1625235370000|2021-07-02 14:16:10|18220|18190|18225|18195|18225|18195|18220|18190|8
1625235390000|2021-07-02 14:16:30|18223|18193|18223|18193|18225|18195|18220|18190|9
1625235400000|2021-07-02 14:16:40|18220|18190|18207|18177|18220|18190|18207|18177|11
1625235410000|2021-07-02 14:16:50|18205|18175|18208|18178|18210|18180|18200|18170|15
1625235420000|2021-07-02 14:17:00|18210|18180|18200|18170|18210|18180|18198|18168|11
1625235430000|2021-07-02 14:17:10|18198|18168|18200|18170|18200|18170|18198|18168|8
1625235440000|2021-07-02 14:17:20|18198|18168|18202|18172|18202|18172|18198|18168|3
1625235450000|2021-07-02 14:17:30|18203|18173|18203|18173|18205|18175|18202|18172|9
1625235460000|2021-07-02 14:17:40|18205|18175|18208|18178|18208|18178|18203|18173|5
1625235470000|2021-07-02 14:17:50|18210|18180|18210|18180|18212|18182|18210|18180|3
1625235480000|2021-07-02 14:18:00|18208|18178|18213|18183|18213|18183|18208|18178|6
1625235490000|2021-07-02 14:18:10|18215|18185|18215|18185|18220|18190|18215|18185|6
1625235500000|2021-07-02 14:18:20|18213|18183|18205|18175|18215|18185|18205|18175|7
1625235510000|2021-07-02 14:18:30|18208|18178|18210|18180|18210|18180|18203|18173|10
1625235520000|2021-07-02 14:18:40|18208|18178|18206|18176|18212|18182|18206|18176|8
1625235530000|2021-07-02 14:18:50|18208|18178|18213|18183|18213|18183|18208|18178|4
1625235540000|2021-07-02 14:19:00|18210|18180|18213|18183|18213|18183|18210|18180|5
1625235550000|2021-07-02 14:19:10|18215|18185|18215|18185|18215|18185|18213|18183|3
1625235560000|2021-07-02 14:19:20|18213|18183|18218|18188|18218|18188|18213|18183|4
1625235580000|2021-07-02 14:19:40|18222|18192|18218|18188|18222|18192|18218|18188|3
1625235590000|2021-07-02 14:19:50|18220|18190|18227|18197|18227|18197|18218|18188|7
1625235600000|2021-07-02 14:20:00|18228|18198|18228|18198|18233|18203|18228|18198|7
1625235610000|2021-07-02 14:20:10|18230|18200|18228|18198|18238|18208|18228|18198|11
1625235620000|2021-07-02 14:20:20|18230|18200|18230|18200|18232|18202|18226|18196|13
1625235630000|2021-07-02 14:20:30|18228|18198|18228|18198|18230|18200|18228|18198|5
1625235640000|2021-07-02 14:20:40|18230|18200|18228|18198|18230|18200|18228|18198|6
1625235650000|2021-07-02 14:20:50|18230|18200|18230|18200|18230|18200|18228|18198|3
1625235660000|2021-07-02 14:21:00|18232|18202|18248|18218|18248|18218|18228|18198|15
1625235670000|2021-07-02 14:21:10|18247|18217|18245|18215|18248|18218|18243|18213|5
1625235680000|2021-07-02 14:21:20|18248|18218|18250|18220|18258|18228|18248|18218|8
1625235690000|2021-07-02 14:21:30|18248|18218|18250|18220|18250|18220|18245|18215|6
1625235700000|2021-07-02 14:21:40|18248|18218|18250|18220|18250|18220|18248|18218|6
1625235710000|2021-07-02 14:21:50|18248|18218|18255|18225|18258|18228|18248|18218|9
1625235720000|2021-07-02 14:22:00|18253|18223|18253|18223|18253|18223|18253|18223|1
1625235730000|2021-07-02 14:22:10|18255|18225|18257|18227|18257|18227|18255|18225|2
1625235740000|2021-07-02 14:22:20|18258|18228|18256|18226|18262|18232|18256|18226|5
1625235750000|2021-07-02 14:22:30|18258|18228|18258|18228|18258|18228|18255|18225|4
1625235760000|2021-07-02 14:22:40|18260|18230|18263|18233|18263|18233|18260|18230|9
1625235770000|2021-07-02 14:22:50|18260|18230|18263|18233|18263|18233|18260|18230|7
1625235780000|2021-07-02 14:23:00|18261|18231|18260|18230|18261|18231|18260|18230|2
1625235790000|2021-07-02 14:23:10|18258|18228|18258|18228|18260|18230|18258|18228|3
1625235800000|2021-07-02 14:23:20|18255|18225|18256|18226|18256|18226|18253|18223|4
1625235810000|2021-07-02 14:23:30|18258|18228|18253|18223|18258|18228|18248|18218|9
1625235820000|2021-07-02 14:23:40|18251|18221|18256|18226|18256|18226|18251|18221|6
1625235830000|2021-07-02 14:23:50|18255|18225|18258|18228|18258|18228|18253|18223|5
1625235840000|2021-07-02 14:24:00|18256|18226|18255|18225|18256|18226|18255|18225|2
1625235850000|2021-07-02 14:24:10|18253|18223|18253|18223|18253|18223|18253|18223|1
1625235860000|2021-07-02 14:24:20|18255|18225|18260|18230|18260|18230|18255|18225|4
1625235870000|2021-07-02 14:24:30|18263|18233|18261|18231|18263|18233|18260|18230|4
1625235880000|2021-07-02 14:24:40|18263|18233|18258|18228|18263|18233|18256|18226|9
1625235890000|2021-07-02 14:24:50|18256|18226|18255|18225|18256|18226|18255|18225|2
1625235900000|2021-07-02 14:25:00|18253|18223|18255|18225|18262|18232|18253|18223|8
1625235910000|2021-07-02 14:25:10|18253|18223|18258|18228|18258|18228|18253|18223|2
1625235920000|2021-07-02 14:25:20|18255|18225|18258|18228|18262|18232|18255|18225|10
1625235930000|2021-07-02 14:25:30|18260|18230|18258|18228|18260|18230|18258|18228|2
1625235950000|2021-07-02 14:25:50|18257|18227|18255|18225|18257|18227|18253|18223|4
1625235960000|2021-07-02 14:26:00|18253|18223|18255|18225|18255|18225|18248|18218|8
1625235970000|2021-07-02 14:26:10|18256|18226|18256|18226|18256|18226|18256|18226|1
1625235980000|2021-07-02 14:26:20|18258|18228|18258|18228|18260|18230|18256|18226|4
1625235990000|2021-07-02 14:26:30|18256|18226|18251|18221|18256|18226|18251|18221|3
1625236000000|2021-07-02 14:26:40|18253|18223|18258|18228|18258|18228|18253|18223|5
1625236010000|2021-07-02 14:26:50|18260|18230|18260|18230|18260|18230|18258|18228|5
1625236020000|2021-07-02 14:27:00|18261|18231|18261|18231|18263|18233|18261|18231|3
1625236030000|2021-07-02 14:27:10|18263|18233|18261|18231|18265|18235|18261|18231|4
1625236040000|2021-07-02 14:27:20|18258|18228|18256|18226|18258|18228|18256|18226|4
1625236050000|2021-07-02 14:27:30|18258|18228|18258|18228|18258|18228|18256|18226|3
1625236060000|2021-07-02 14:27:40|18255|18225|18255|18225|18255|18225|18255|18225|1
1625236070000|2021-07-02 14:27:50|18257|18227|18258|18228|18260|18230|18257|18227|4
1625236080000|2021-07-02 14:28:00|18260|18230|18260|18230|18260|18230|18260|18230|1
1625236090000|2021-07-02 14:28:10|18258|18228|18258|18228|18258|18228|18258|18228|1
1625236100000|2021-07-02 14:28:20|18260|18230|18261|18231|18261|18231|18260|18230|2
1625236110000|2021-07-02 14:28:30|18263|18233|18260|18230|18263|18233|18260|18230|2
1625236120000|2021-07-02 14:28:40|18263|18233|18261|18231|18263|18233|18261|18231|2
1625236140000|2021-07-02 14:29:00|18263|18233|18263|18233|18263|18233|18261|18231|3
1625236150000|2021-07-02 14:29:10|18266|18236|18270|18240|18270|18240|18266|18236|5
1625236160000|2021-07-02 14:29:20|18268|18238|18271|18241|18271|18241|18268|18238|3
1625236170000|2021-07-02 14:29:30|18273|18243|18270|18240|18275|18245|18270|18240|7
1625236180000|2021-07-02 14:29:40|18268|18238|18268|18238|18268|18238|18268|18238|1
1625236190000|2021-07-02 14:29:50|18270|18240|18270|18240|18270|18240|18270|18240|1
1625236200000|2021-07-02 14:30:00|18271|18241|18268|18238|18278|18248|18268|18238|6
1625236210000|2021-07-02 14:30:10|18266|18236|18267|18237|18267|18237|18261|18231|6
1625236220000|2021-07-02 14:30:20|18268|18238|18270|18240|18270|18240|18268|18238|2
1625236230000|2021-07-02 14:30:30|18271|18241|18275|18245|18275|18245|18271|18241|4
1625236240000|2021-07-02 14:30:40|18273|18243|18270|18240|18275|18245|18270|18240|4
1625236250000|2021-07-02 14:30:50|18273|18243|18270|18240|18273|18243|18270|18240|3
1625236260000|2021-07-02 14:31:00|18268|18238|18270|18240|18273|18243|18268|18238|6
1625236270000|2021-07-02 14:31:10|18271|18241|18271|18241|18273|18243|18271|18241|3
1625236280000|2021-07-02 14:31:20|18273|18243|18273|18243|18273|18243|18273|18243|1
1625236310000|2021-07-02 14:31:50|18275|18245|18275|18245|18278|18248|18273|18243|6
1625236320000|2021-07-02 14:32:00|18277|18247|18275|18245|18277|18247|18273|18243|8
1625236330000|2021-07-02 14:32:10|18277|18247|18275|18245|18277|18247|18275|18245|2
1625236340000|2021-07-02 14:32:20|18277|18247|18277|18247|18277|18247|18277|18247|1
1625236350000|2021-07-02 14:32:30|18278|18248|18275|18245|18278|18248|18275|18245|3
1625236360000|2021-07-02 14:32:40|18277|18247|18271|18241|18277|18247|18270|18240|6
1625236370000|2021-07-02 14:32:50|18273|18243|18270|18240|18275|18245|18270|18240|5
1625236380000|2021-07-02 14:33:00|18273|18243|18273|18243|18275|18245|18271|18241|7
1625236390000|2021-07-02 14:33:10|18275|18245|18281|18251|18283|18253|18275|18245|12
1625236400000|2021-07-02 14:33:20|18283|18253|18281|18251|18283|18253|18280|18250|4
1625236410000|2021-07-02 14:33:30|18283|18253|18286|18256|18290|18260|18283|18253|7
1625236420000|2021-07-02 14:33:40|18288|18258|18293|18263|18296|18266|18288|18258|9
1625236430000|2021-07-02 14:33:50|18291|18261|18291|18261|18293|18263|18290|18260|5
1625236440000|2021-07-02 14:34:00|18293|18263|18298|18268|18298|18268|18293|18263|3
1625236450000|2021-07-02 14:34:10|18296|18266|18301|18271|18301|18271|18296|18266|10
1625236460000|2021-07-02 14:34:20|18300|18270|18300|18270|18300|18270|18300|18270|1
1625236480000|2021-07-02 14:34:40|18302|18272|18300|18270|18302|18272|18300|18270|2
1625236490000|2021-07-02 14:34:50|18298|18268|18296|18266|18300|18270|18296|18266|4
1625236500000|2021-07-02 14:35:00|18293|18263|18291|18261|18295|18265|18291|18261|4
1625236510000|2021-07-02 14:35:10|18290|18260|18293|18263|18293|18263|18288|18258|4
1625236520000|2021-07-02 14:35:20|18288|18258|18283|18253|18290|18260|18283|18253|11
1625236530000|2021-07-02 14:35:30|18281|18251|18283|18253|18286|18256|18281|18251|5
1625236540000|2021-07-02 14:35:40|18281|18251|18283|18253|18283|18253|18281|18251|6
1625236550000|2021-07-02 14:35:50|18281|18251|18279|18249|18283|18253|18279|18249|4
1625236560000|2021-07-02 14:36:00|18278|18248|18281|18251|18281|18251|18276|18246|5
1625236570000|2021-07-02 14:36:10|18278|18248|18286|18256|18288|18258|18278|18248|9
1625236590000|2021-07-02 14:36:30|18285|18255|18286|18256|18286|18256|18283|18253|3
1625236610000|2021-07-02 14:36:50|18288|18258|18288|18258|18288|18258|18288|18258|1
1625236620000|2021-07-02 14:37:00|18290|18260|18293|18263|18293|18263|18290|18260|2
1625236630000|2021-07-02 14:37:10|18295|18265|18293|18263|18295|18265|18293|18263|2
1625236640000|2021-07-02 14:37:20|18295|18265|18293|18263|18295|18265|18293|18263|2
1625236650000|2021-07-02 14:37:30|18295|18265|18296|18266|18301|18271|18295|18265|9
1625236660000|2021-07-02 14:37:40|18295|18265|18286|18256|18295|18265|18286|18256|6
1625236670000|2021-07-02 14:37:50|18288|18258|18283|18253|18288|18258|18283|18253|3
1625236680000|2021-07-02 14:38:00|18286|18256|18286|18256|18286|18256|18286|18256|1
1625236690000|2021-07-02 14:38:10|18285|18255|18278|18248|18285|18255|18278|18248|8
1625236700000|2021-07-02 14:38:20|18280|18250|18280|18250|18280|18250|18280|18250|1
1625236710000|2021-07-02 14:38:30|18281|18251|18283|18253|18283|18253|18281|18251|2
1625236720000|2021-07-02 14:38:40|18287|18257|18288|18258|18290|18260|18285|18255|6
1625236730000|2021-07-02 14:38:50|18290|18260|18291|18261|18291|18261|18290|18260|2
1625236740000|2021-07-02 14:39:00|18293|18263|18295|18265|18295|18265|18293|18263|2
1625236750000|2021-07-02 14:39:10|18293|18263|18290|18260|18293|18263|18290|18260|3
1625236760000|2021-07-02 14:39:20|18288|18258|18290|18260|18290|18260|18288|18258|2
1625236770000|2021-07-02 14:39:30|18288|18258|18293|18263|18293|18263|18288|18258|4
1625236780000|2021-07-02 14:39:40|18291|18261|18288|18258|18291|18261|18286|18256|4
1625236800000|2021-07-02 14:40:00|18290|18260|18291|18261|18293|18263|18290|18260|6
1625236810000|2021-07-02 14:40:10|18290|18260|18290|18260|18290|18260|18290|18260|1
1625236850000|2021-07-02 14:40:50|18288|18258|18281|18251|18288|18258|18281|18251|5
1625236860000|2021-07-02 14:41:00|18283|18253|18281|18251|18283|18253|18278|18248|6
1625236870000|2021-07-02 14:41:10|18283|18253|18283|18253|18285|18255|18283|18253|3
1625236880000|2021-07-02 14:41:20|18281|18251|18276|18246|18281|18251|18276|18246|3
1625236890000|2021-07-02 14:41:30|18275|18245|18270|18240|18275|18245|18268|18238|6
1625236900000|2021-07-02 14:41:40|18271|18241|18268|18238|18271|18241|18266|18236|4
1625236910000|2021-07-02 14:41:50|18266|18236|18263|18233|18266|18236|18263|18233|2
1625236920000|2021-07-02 14:42:00|18261|18231|18264|18234|18266|18236|18261|18231|11
1625236930000|2021-07-02 14:42:10|18266|18236|18263|18233|18266|18236|18263|18233|2
1625236940000|2021-07-02 14:42:20|18261|18231|18261|18231|18263|18233|18261|18231|3
1625236950000|2021-07-02 14:42:30|18260|18230|18258|18228|18260|18230|18255|18225|5
1625236960000|2021-07-02 14:42:40|18260|18230|18265|18235|18265|18235|18260|18230|3
1625236970000|2021-07-02 14:42:50|18263|18233|18260|18230|18263|18233|18258|18228|8
1625236980000|2021-07-02 14:43:00|18258|18228|18258|18228|18258|18228|18258|18228|1
1625236990000|2021-07-02 14:43:10|18257|18227|18257|18227|18257|18227|18257|18227|1
1625237000000|2021-07-02 14:43:20|18255|18225|18255|18225|18257|18227|18255|18225|3
1625237010000|2021-07-02 14:43:30|18258|18228|18258|18228|18258|18228|18255|18225|3
1625237030000|2021-07-02 14:43:50|18260|18230|18261|18231|18263|18233|18258|18228|9
1625237040000|2021-07-02 14:44:00|18263|18233|18265|18235|18265|18235|18263|18233|2
1625237050000|2021-07-02 14:44:10|18267|18237|18263|18233|18267|18237|18263|18233|3
1625237060000|2021-07-02 14:44:20|18262|18232|18260|18230|18262|18232|18260|18230|2
1625237070000|2021-07-02 14:44:30|18258|18228|18258|18228|18260|18230|18257|18227|5
1625237080000|2021-07-02 14:44:40|18257|18227|18258|18228|18258|18228|18257|18227|2
1625237090000|2021-07-02 14:44:50|18260|18230|18261|18231|18261|18231|18258|18228|4
1625237100000|2021-07-02 14:45:00|18263|18233|18265|18235|18265|18235|18263|18233|2
1625237120000|2021-07-02 14:45:20|18266|18236|18265|18235|18267|18237|18265|18235|4
1625237130000|2021-07-02 14:45:30|18263|18233|18258|18228|18263|18233|18258|18228|6
1625237140000|2021-07-02 14:45:40|18260|18230|18257|18227|18260|18230|18257|18227|3
1625237150000|2021-07-02 14:45:50|18255|18225|18250|18220|18255|18225|18248|18218|6
1625237160000|2021-07-02 14:46:00|18251|18221|18255|18225|18255|18225|18251|18221|4
1625237180000|2021-07-02 14:46:20|18256|18226|18258|18228|18258|18228|18256|18226|2
1625237190000|2021-07-02 14:46:30|18256|18226|18251|18221|18256|18226|18251|18221|4
1625237200000|2021-07-02 14:46:40|18250|18220|18255|18225|18255|18225|18250|18220|7
1625237210000|2021-07-02 14:46:50|18258|18228|18258|18228|18258|18228|18258|18228|1
1625237220000|2021-07-02 14:47:00|18259|18229|18258|18228|18263|18233|18258|18228|5
1625237230000|2021-07-02 14:47:10|18260|18230|18256|18226|18260|18230|18255|18225|5
1625237250000|2021-07-02 14:47:30|18258|18228|18255|18225|18258|18228|18255|18225|3
1625237260000|2021-07-02 14:47:40|18253|18223|18253|18223|18253|18223|18250|18220|4
1625237270000|2021-07-02 14:47:50|18251|18221|18255|18225|18255|18225|18251|18221|5
1625237280000|2021-07-02 14:48:00|18256|18226|18258|18228|18258|18228|18256|18226|2
1625237290000|2021-07-02 14:48:10|18256|18226|18256|18226|18258|18228|18256|18226|3
1625237310000|2021-07-02 14:48:30|18258|18228|18266|18236|18266|18236|18258|18228|6
1625237320000|2021-07-02 14:48:40|18268|18238|18268|18238|18268|18238|18268|18238|1
1625237330000|2021-07-02 14:48:50|18266|18236|18265|18235|18266|18236|18265|18235|2
1625237340000|2021-07-02 14:49:00|18263|18233|18265|18235|18265|18235|18263|18233|2
1625237350000|2021-07-02 14:49:10|18263|18233|18265|18235|18265|18235|18263|18233|2
1625237360000|2021-07-02 14:49:20|18266|18236|18268|18238|18270|18240|18266|18236|4
1625237370000|2021-07-02 14:49:30|18270|18240|18273|18243|18276|18246|18270|18240|6
1625237380000|2021-07-02 14:49:40|18275|18245|18280|18250|18283|18253|18275|18245|10
1625237390000|2021-07-02 14:49:50|18281|18251|18283|18253|18285|18255|18281|18251|6
1625237400000|2021-07-02 14:50:00|18285|18255|18278|18248|18286|18256|18278|18248|5
1625237410000|2021-07-02 14:50:10|18276|18246|18273|18243|18276|18246|18273|18243|5
1625237420000|2021-07-02 14:50:20|18275|18245|18278|18248|18278|18248|18275|18245|2
1625237430000|2021-07-02 14:50:30|18276|18246|18278|18248|18278|18248|18276|18246|2
1625237440000|2021-07-02 14:50:40|18276|18246|18276|18246|18276|18246|18276|18246|1
1625237460000|2021-07-02 14:51:00|18275|18245|18273|18243|18275|18245|18273|18243|4
1625237470000|2021-07-02 14:51:10|18271|18241|18270|18240|18271|18241|18270|18240|2
1625237480000|2021-07-02 14:51:20|18271|18241|18275|18245|18278|18248|18271|18241|6
1625237500000|2021-07-02 14:51:40|18276|18246|18278|18248|18278|18248|18276|18246|2
1625237510000|2021-07-02 14:51:50|18276|18246|18275|18245|18276|18246|18275|18245|2
1625237520000|2021-07-02 14:52:00|18273|18243|18270|18240|18275|18245|18270|18240|7
1625237530000|2021-07-02 14:52:10|18273|18243|18275|18245|18275|18245|18271|18241|3
1625237540000|2021-07-02 14:52:20|18269|18239|18273|18243|18275|18245|18269|18239|4
1625237550000|2021-07-02 14:52:30|18275|18245|18276|18246|18278|18248|18275|18245|4
1625237560000|2021-07-02 14:52:40|18278|18248|18275|18245|18278|18248|18273|18243|4
1625237570000|2021-07-02 14:52:50|18273|18243|18281|18251|18281|18251|18273|18243|9
1625237580000|2021-07-02 14:53:00|18280|18250|18280|18250|18280|18250|18280|18250|1
1625237590000|2021-07-02 14:53:10|18278|18248|18282|18252|18282|18252|18278|18248|3
1625237600000|2021-07-02 14:53:20|18283|18253|18283|18253|18283|18253|18283|18253|1
1625237620000|2021-07-02 14:53:40|18285|18255|18283|18253|18285|18255|18283|18253|2
1625237630000|2021-07-02 14:53:50|18285|18255|18285|18255|18285|18255|18285|18255|1
1625237640000|2021-07-02 14:54:00|18286|18256|18290|18260|18292|18262|18286|18256|5
1625237650000|2021-07-02 14:54:10|18292|18262|18293|18263|18293|18263|18289|18259|4
1625237660000|2021-07-02 14:54:20|18291|18261|18291|18261|18291|18261|18291|18261|1
1625237680000|2021-07-02 14:54:40|18293|18263|18293|18263|18295|18265|18293|18263|3
1625237690000|2021-07-02 14:54:50|18295|18265|18291|18261|18295|18265|18291|18261|5
1625237700000|2021-07-02 14:55:00|18293|18263|18298|18268|18298|18268|18291|18261|8
1625237710000|2021-07-02 14:55:10|18300|18270|18300|18270|18300|18270|18298|18268|5
1625237720000|2021-07-02 14:55:20|18301|18271|18303|18273|18303|18273|18301|18271|2
1625237730000|2021-07-02 14:55:30|18304|18274|18308|18278|18308|18278|18304|18274|3
1625237740000|2021-07-02 14:55:40|18309|18279|18306|18276|18309|18279|18306|18276|3
1625237750000|2021-07-02 14:55:50|18308|18278|18311|18281|18311|18281|18308|18278|2
1625237760000|2021-07-02 14:56:00|18313|18283|18311|18281|18313|18283|18311|18281|2
1625237770000|2021-07-02 14:56:10|18310|18280|18306|18276|18310|18280|18305|18275|4
1625237780000|2021-07-02 14:56:20|18305|18275|18305|18275|18305|18275|18305|18275|1
1625237790000|2021-07-02 14:56:30|18308|18278|18310|18280|18310|18280|18308|18278|2
1625237800000|2021-07-02 14:56:40|18308|18278|18306|18276|18308|18278|18306|18276|2
1625237820000|2021-07-02 14:57:00|18305|18275|18301|18271|18305|18275|18301|18271|3
1625237830000|2021-07-02 14:57:10|18305|18275|18308|18278|18308|18278|18305|18275|3
1625237840000|2021-07-02 14:57:20|18310|18280|18310|18280|18311|18281|18306|18276|6
1625237860000|2021-07-02 14:57:40|18308|18278|18308|18278|18308|18278|18308|18278|1
1625237870000|2021-07-02 14:57:50|18306|18276|18310|18280|18310|18280|18306|18276|3
1625237880000|2021-07-02 14:58:00|18308|18278|18308|18278|18313|18283|18308|18278|6
1625237890000|2021-07-02 14:58:10|18310|18280|18310|18280|18310|18280|18310|18280|1
1625237910000|2021-07-02 14:58:30|18306|18276|18305|18275|18306|18276|18305|18275|2
1625237920000|2021-07-02 14:58:40|18303|18273|18305|18275|18305|18275|18301|18271|6
1625237930000|2021-07-02 14:58:50|18303|18273|18301|18271|18305|18275|18301|18271|4
1625237940000|2021-07-02 14:59:00|18303|18273|18306|18276|18306|18276|18303|18273|3
1625237950000|2021-07-02 14:59:10|18305|18275|18300|18270|18305|18275|18300|18270|3
1625237960000|2021-07-02 14:59:20|18298|18268|18301|18271|18301|18271|18298|18268|3
1625237970000|2021-07-02 14:59:30|18303|18273|18306|18276|18306|18276|18303|18273|3
1625238000000|2021-07-02 15:00:00|18308|18278|18317|18287|18317|18287|18308|18278|6
1625238010000|2021-07-02 15:00:10|18318|18288|18316|18286|18318|18288|18313|18283|8
1625238020000|2021-07-02 15:00:20|18318|18288|18321|18291|18323|18293|18318|18288|6
1625238030000|2021-07-02 15:00:30|18320|18290|18321|18291|18321|18291|18318|18288|5
1625238040000|2021-07-02 15:00:40|18319|18289|18315|18285|18319|18289|18315|18285|3
1625238050000|2021-07-02 15:00:50|18317|18287|18320|18290|18320|18290|18313|18283|6
1625238060000|2021-07-02 15:01:00|18321|18291|18321|18291|18323|18293|18321|18291|3
1625238070000|2021-07-02 15:01:10|18320|18290|18321|18291|18321|18291|18320|18290|2
1625238080000|2021-07-02 15:01:20|18318|18288|18321|18291|18323|18293|18318|18288|4
1625238090000|2021-07-02 15:01:30|18323|18293|18323|18293|18323|18293|18323|18293|1
1625238100000|2021-07-02 15:01:40|18321|18291|18326|18296|18326|18296|18321|18291|6
1625238110000|2021-07-02 15:01:50|18328|18298|18331|18301|18336|18306|18328|18298|9
1625238130000|2021-07-02 15:02:10|18333|18303|18341|18311|18341|18311|18333|18303|4
1625238140000|2021-07-02 15:02:20|18338|18308|18343|18313|18346|18316|18338|18308|6
1625238160000|2021-07-02 15:02:40|18345|18315|18348|18318|18348|18318|18345|18315|3
1625238170000|2021-07-02 15:02:50|18346|18316|18350|18320|18350|18320|18345|18315|7
1625238180000|2021-07-02 15:03:00|18348|18318|18345|18315|18348|18318|18345|18315|2
1625238190000|2021-07-02 15:03:10|18343|18313|18343|18313|18343|18313|18343|18313|1
1625238200000|2021-07-02 15:03:20|18345|18315|18345|18315|18345|18315|18345|18315|1
1625238210000|2021-07-02 15:03:30|18346|18316|18348|18318|18348|18318|18346|18316|2
1625238220000|2021-07-02 15:03:40|18350|18320|18353|18323|18353|18323|18350|18320|3
1625238230000|2021-07-02 15:03:50|18358|18328|18355|18325|18361|18331|18353|18323|9
1625238240000|2021-07-02 15:04:00|18356|18326|18356|18326|18356|18326|18356|18326|1
1625238250000|2021-07-02 15:04:10|18358|18328|18356|18326|18358|18328|18356|18326|10
1625238260000|2021-07-02 15:04:20|18358|18328|18353|18323|18358|18328|18351|18321|9
1625238270000|2021-07-02 15:04:30|18351|18321|18356|18326|18356|18326|18351|18321|3
1625238280000|2021-07-02 15:04:40|18358|18328|18358|18328|18358|18328|18358|18328|1
1625238290000|2021-07-02 15:04:50|18356|18326|18355|18325|18356|18326|18355|18325|2
1625238300000|2021-07-02 15:05:00|18354|18324|18353|18323|18356|18326|18353|18323|3
1625238310000|2021-07-02 15:05:10|18351|18321|18350|18320|18351|18321|18350|18320|4
1625238320000|2021-07-02 15:05:20|18351|18321|18353|18323|18353|18323|18351|18321|2
1625238330000|2021-07-02 15:05:30|18355|18325|18356|18326|18360|18330|18355|18325|8
1625238340000|2021-07-02 15:05:40|18355|18325|18356|18326|18356|18326|18353|18323|4
1625238350000|2021-07-02 15:05:50|18358|18328|18356|18326|18358|18328|18356|18326|2
1625238360000|2021-07-02 15:06:00|18358|18328|18361|18331|18361|18331|18358|18328|2
1625238370000|2021-07-02 15:06:10|18359|18329|18356|18326|18361|18331|18356|18326|10
1625238390000|2021-07-02 15:06:30|18358|18328|18363|18333|18363|18333|18358|18328|5
1625238400000|2021-07-02 15:06:40|18366|18336|18366|18336|18368|18338|18366|18336|5
1625238410000|2021-07-02 15:06:50|18368|18338|18365|18335|18368|18338|18365|18335|3
1625238420000|2021-07-02 15:07:00|18363|18333|18358|18328|18363|18333|18356|18326|5
1625238430000|2021-07-02 15:07:10|18356|18326|18355|18325|18358|18328|18355|18325|4
1625238440000|2021-07-02 15:07:20|18353|18323|18353|18323|18353|18323|18351|18321|3
1625238450000|2021-07-02 15:07:30|18355|18325|18351|18321|18355|18325|18351|18321|3
1625238460000|2021-07-02 15:07:40|18350|18320|18350|18320|18350|18320|18350|18320|1
1625238470000|2021-07-02 15:07:50|18348|18318|18351|18321|18351|18321|18348|18318|4
1625238480000|2021-07-02 15:08:00|18348|18318|18351|18321|18351|18321|18348|18318|2
1625238490000|2021-07-02 15:08:10|18348|18318|18346|18316|18351|18321|18346|18316|10
1625238500000|2021-07-02 15:08:20|18345|18315|18343|18313|18345|18315|18343|18313|2
1625238510000|2021-07-02 15:08:30|18345|18315|18346|18316|18346|18316|18345|18315|2
1625238520000|2021-07-02 15:08:40|18348|18318|18346|18316|18348|18318|18341|18311|7
1625238530000|2021-07-02 15:08:50|18343|18313|18341|18311|18343|18313|18340|18310|4
1625238540000|2021-07-02 15:09:00|18343|18313|18343|18313|18343|18313|18343|18313|1
1625238550000|2021-07-02 15:09:10|18341|18311|18341|18311|18341|18311|18341|18311|1
1625238560000|2021-07-02 15:09:20|18343|18313|18345|18315|18345|18315|18343|18313|2
1625238570000|2021-07-02 15:09:30|18343|18313|18345|18315|18345|18315|18343|18313|2
1625238580000|2021-07-02 15:09:40|18343|18313|18343|18313|18343|18313|18343|18313|1
1625238590000|2021-07-02 15:09:50|18341|18311|18341|18311|18341|18311|18341|18311|1
1625238600000|2021-07-02 15:10:00|18343|18313|18350|18320|18350|18320|18343|18313|5
1625238610000|2021-07-02 15:10:10|18348|18318|18348|18318|18348|18318|18348|18318|1
1625238620000|2021-07-02 15:10:20|18350|18320|18351|18321|18351|18321|18350|18320|2
1625238630000|2021-07-02 15:10:30|18348|18318|18348|18318|18351|18321|18348|18318|5
1625238640000|2021-07-02 15:10:40|18350|18320|18348|18318|18351|18321|18348|18318|4
1625238650000|2021-07-02 15:10:50|18346|18316|18345|18315|18346|18316|18343|18313|4
1625238660000|2021-07-02 15:11:00|18343|18313|18343|18313|18343|18313|18343|18313|1
1625238670000|2021-07-02 15:11:10|18346|18316|18346|18316|18346|18316|18346|18316|1
1625238680000|2021-07-02 15:11:20|18348|18318|18346|18316|18348|18318|18346|18316|2
1625238690000|2021-07-02 15:11:30|18348|18318|18348|18318|18348|18318|18346|18316|3
1625238700000|2021-07-02 15:11:40|18346|18316|18348|18318|18348|18318|18346|18316|2
1625238710000|2021-07-02 15:11:50|18346|18316|18346|18316|18346|18316|18346|18316|1
1625238720000|2021-07-02 15:12:00|18348|18318|18348|18318|18348|18318|18348|18318|1
1625238730000|2021-07-02 15:12:10|18350|18320|18348|18318|18350|18320|18346|18316|4
1625238740000|2021-07-02 15:12:20|18350|18320|18348|18318|18350|18320|18346|18316|4
1625238750000|2021-07-02 15:12:30|18346|18316|18346|18316|18346|18316|18346|18316|1
1625238780000|2021-07-02 15:13:00|18348|18318|18353|18323|18353|18323|18348|18318|6
1625238790000|2021-07-02 15:13:10|18355|18325|18356|18326|18356|18326|18355|18325|2
1625238810000|2021-07-02 15:13:30|18355|18325|18355|18325|18355|18325|18355|18325|1
1625238840000|2021-07-02 15:14:00|18353|18323|18355|18325|18356|18326|18353|18323|4
1625238850000|2021-07-02 15:14:10|18353|18323|18348|18318|18353|18323|18348|18318|7
1625238860000|2021-07-02 15:14:20|18350|18320|18351|18321|18351|18321|18348|18318|3
1625238870000|2021-07-02 15:14:30|18349|18319|18348|18318|18351|18321|18348|18318|6
1625238890000|2021-07-02 15:14:50|18345|18315|18345|18315|18345|18315|18345|18315|1
1625238900000|2021-07-02 15:15:00|18343|18313|18355|18325|18355|18325|18343|18313|6
1625238910000|2021-07-02 15:15:10|18353|18323|18351|18321|18353|18323|18351|18321|4
1625238930000|2021-07-02 15:15:30|18348|18318|18348|18318|18351|18321|18346|18316|5
1625238950000|2021-07-02 15:15:50|18351|18321|18351|18321|18351|18321|18351|18321|1
1625238960000|2021-07-02 15:16:00|18348|18318|18346|18316|18350|18320|18346|18316|6
1625238990000|2021-07-02 15:16:30|18345|18315|18345|18315|18345|18315|18345|18315|1
1625239000000|2021-07-02 15:16:40|18346|18316|18346|18316|18346|18316|18346|18316|1
1625239010000|2021-07-02 15:16:50|18343|18313|18336|18306|18343|18313|18336|18306|4
1625239020000|2021-07-02 15:17:00|18334|18304|18338|18308|18338|18308|18331|18301|6
1625239030000|2021-07-02 15:17:10|18340|18310|18340|18310|18340|18310|18340|18310|1
1625239050000|2021-07-02 15:17:30|18338|18308|18336|18306|18338|18308|18336|18306|2
1625239060000|2021-07-02 15:17:40|18338|18308|18338|18308|18338|18308|18338|18308|1
1625239070000|2021-07-02 15:17:50|18340|18310|18340|18310|18342|18312|18340|18310|3
1625239080000|2021-07-02 15:18:00|18338|18308|18340|18310|18340|18310|18338|18308|2
1625239090000|2021-07-02 15:18:10|18341|18311|18341|18311|18341|18311|18341|18311|1
1625239100000|2021-07-02 15:18:20|18343|18313|18346|18316|18346|18316|18343|18313|3
1625239110000|2021-07-02 15:18:30|18348|18318|18350|18320|18352|18322|18348|18318|5
1625239120000|2021-07-02 15:18:40|18353|18323|18353|18323|18353|18323|18351|18321|3
1625239130000|2021-07-02 15:18:50|18351|18321|18351|18321|18353|18323|18351|18321|5
1625239140000|2021-07-02 15:19:00|18353|18323|18353|18323|18353|18323|18351|18321|5
1625239150000|2021-07-02 15:19:10|18354|18324|18356|18326|18356|18326|18354|18324|2
1625239190000|2021-07-02 15:19:50|18354|18324|18356|18326|18356|18326|18354|18324|2
1625239210000|2021-07-02 15:20:10|18358|18328|18358|18328|18358|18328|18358|18328|1
1625239220000|2021-07-02 15:20:20|18361|18331|18365|18335|18365|18335|18361|18331|5
1625239230000|2021-07-02 15:20:30|18363|18333|18361|18331|18363|18333|18361|18331|2
1625239240000|2021-07-02 15:20:40|18358|18328|18358|18328|18358|18328|18358|18328|1
1625239250000|2021-07-02 15:20:50|18356|18326|18356|18326|18356|18326|18353|18323|5
1625239260000|2021-07-02 15:21:00|18355|18325|18355|18325|18355|18325|18355|18325|1
1625239270000|2021-07-02 15:21:10|18353|18323|18350|18320|18353|18323|18348|18318|8
1625239280000|2021-07-02 15:21:20|18348|18318|18346|18316|18351|18321|18346|18316|8
1625239300000|2021-07-02 15:21:40|18348|18318|18346|18316|18348|18318|18346|18316|2
1625239320000|2021-07-02 15:22:00|18343|18313|18341|18311|18343|18313|18341|18311|2
1625239340000|2021-07-02 15:22:20|18343|18313|18343|18313|18343|18313|18343|18313|1
1625239350000|2021-07-02 15:22:30|18341|18311|18341|18311|18343|18313|18341|18311|5
1625239360000|2021-07-02 15:22:40|18343|18313|18346|18316|18346|18316|18341|18311|5
1625239390000|2021-07-02 15:23:10|18348|18318|18346|18316|18348|18318|18346|18316|2
1625239410000|2021-07-02 15:23:30|18348|18318|18346|18316|18348|18318|18346|18316|2
1625239460000|2021-07-02 15:24:20|18348|18318|18348|18318|18348|18318|18348|18318|1
1625239470000|2021-07-02 15:24:30|18349|18319|18346|18316|18349|18319|18346|18316|3
1625239490000|2021-07-02 15:24:50|18343|18313|18343|18313|18343|18313|18343|18313|1
1625239500000|2021-07-02 15:25:00|18341|18311|18341|18311|18341|18311|18338|18308|5
1625239520000|2021-07-02 15:25:20|18343|18313|18343|18313|18343|18313|18343|18313|1
1625239530000|2021-07-02 15:25:30|18340|18310|18340|18310|18340|18310|18340|18310|1
1625239540000|2021-07-02 15:25:40|18338|18308|18338|18308|18340|18310|18338|18308|7
1625239550000|2021-07-02 15:25:50|18336|18306|18334|18304|18338|18308|18334|18304|6
1625239560000|2021-07-02 15:26:00|18333|18303|18331|18301|18333|18303|18328|18298|4
1625239570000|2021-07-02 15:26:10|18333|18303|18335|18305|18335|18305|18333|18303|2
1625239590000|2021-07-02 15:26:30|18333|18303|18323|18293|18333|18303|18323|18293|6
1625239600000|2021-07-02 15:26:40|18321|18291|18323|18293|18323|18293|18321|18291|2
1625239610000|2021-07-02 15:26:50|18324|18294|18333|18303|18335|18305|18324|18294|10
1625239620000|2021-07-02 15:27:00|18331|18301|18335|18305|18335|18305|18331|18301|3
1625239630000|2021-07-02 15:27:10|18336|18306|18338|18308|18338|18308|18336|18306|4
1625239640000|2021-07-02 15:27:20|18336|18306|18336|18306|18336|18306|18336|18306|1
1625239650000|2021-07-02 15:27:30|18335|18305|18331|18301|18335|18305|18331|18301|4
1625239660000|2021-07-02 15:27:40|18333|18303|18335|18305|18335|18305|18331|18301|4
1625239670000|2021-07-02 15:27:50|18336|18306|18336|18306|18338|18308|18336|18306|5
1625239680000|2021-07-02 15:28:00|18338|18308|18340|18310|18340|18310|18338|18308|2
1625239750000|2021-07-02 15:29:10|18341|18311|18345|18315|18345|18315|18341|18311|3
1625239760000|2021-07-02 15:29:20|18343|18313|18341|18311|18343|18313|18341|18311|2
1625239780000|2021-07-02 15:29:40|18340|18310|18340|18310|18340|18310|18340|18310|1
1625239810000|2021-07-02 15:30:10|18341|18311|18346|18316|18346|18316|18341|18311|4
1625239820000|2021-07-02 15:30:20|18348|18318|18346|18316|18348|18318|18346|18316|2
1625239830000|2021-07-02 15:30:30|18345|18315|18343|18313|18345|18315|18343|18313|2
1625239840000|2021-07-02 15:30:40|18345|18315|18345|18315|18345|18315|18345|18315|1
1625239850000|2021-07-02 15:30:50|18346|18316|18346|18316|18346|18316|18346|18316|1
1625239860000|2021-07-02 15:31:00|18339|18309|18346|18316|18346|18316|18339|18309|4
1625239870000|2021-07-02 15:31:10|18339|18309|18345|18315|18345|18315|18339|18309|3
1625239880000|2021-07-02 15:31:20|18346|18316|18338|18308|18346|18316|18338|18308|3
1625239890000|2021-07-02 15:31:30|18336|18306|18336|18306|18336|18306|18336|18306|1
1625239900000|2021-07-02 15:31:40|18338|18308|18338|18308|18338|18308|18336|18306|3
1625239910000|2021-07-02 15:31:50|18341|18311|18333|18303|18341|18311|18333|18303|5
1625239920000|2021-07-02 15:32:00|18336|18306|18333|18303|18336|18306|18333|18303|2
1625239940000|2021-07-02 15:32:20|18331|18301|18329|18299|18331|18301|18329|18299|2
1625239950000|2021-07-02 15:32:30|18331|18301|18328|18298|18331|18301|18328|18298|2
1625239960000|2021-07-02 15:32:40|18326|18296|18326|18296|18328|18298|18324|18294|5
1625239970000|2021-07-02 15:32:50|18323|18293|18323|18293|18325|18295|18321|18291|15
1625239980000|2021-07-02 15:33:00|18321|18291|18326|18296|18331|18301|18321|18291|6
1625239990000|2021-07-02 15:33:10|18328|18298|18331|18301|18331|18301|18328|18298|2
1625240010000|2021-07-02 15:33:30|18333|18303|18331|18301|18333|18303|18331|18301|2
1625240020000|2021-07-02 15:33:40|18333|18303|18335|18305|18335|18305|18331|18301|4
1625240030000|2021-07-02 15:33:50|18333|18303|18331|18301|18333|18303|18331|18301|2
1625240040000|2021-07-02 15:34:00|18333|18303|18333|18303|18333|18303|18333|18303|1
1625240060000|2021-07-02 15:34:20|18335|18305|18335|18305|18335|18305|18335|18305|1
1625240070000|2021-07-02 15:34:30|18333|18303|18333|18303|18333|18303|18333|18303|1
1625240100000|2021-07-02 15:35:00|18331|18301|18331|18301|18331|18301|18331|18301|1
1625240110000|2021-07-02 15:35:10|18333|18303|18333|18303|18333|18303|18333|18303|1
1625240120000|2021-07-02 15:35:20|18335|18305|18335|18305|18335|18305|18335|18305|1
1625240150000|2021-07-02 15:35:50|18333|18303|18333|18303|18333|18303|18333|18303|1
1625240160000|2021-07-02 15:36:00|18331|18301|18328|18298|18331|18301|18328|18298|2
1625240180000|2021-07-02 15:36:20|18326|18296|18326|18296|18326|18296|18326|18296|1
1625240210000|2021-07-02 15:36:50|18328|18298|18328|18298|18328|18298|18328|18298|1
1625240230000|2021-07-02 15:37:10|18330|18300|18330|18300|18330|18300|18330|18300|1
1625240240000|2021-07-02 15:37:20|18331|18301|18330|18300|18331|18301|18330|18300|2
1625240250000|2021-07-02 15:37:30|18331|18301|18331|18301|18331|18301|18331|18301|1
1625240260000|2021-07-02 15:37:40|18333|18303|18333|18303|18333|18303|18333|18303|1
1625240270000|2021-07-02 15:37:50|18335|18305|18335|18305|18335|18305|18335|18305|1
1625240280000|2021-07-02 15:38:00|18337|18307|18338|18308|18338|18308|18333|18303|6
1625240290000|2021-07-02 15:38:10|18339|18309|18341|18311|18341|18311|18339|18309|2
1625240300000|2021-07-02 15:38:20|18343|18313|18343|18313|18343|18313|18343|18313|1
1625240310000|2021-07-02 15:38:30|18341|18311|18341|18311|18341|18311|18341|18311|1
1625240440000|2021-07-02 15:40:40|18343|18313|18346|18316|18346|18316|18343|18313|3
1625240450000|2021-07-02 15:40:50|18348|18318|18350|18320|18350|18320|18348|18318|2
1625240470000|2021-07-02 15:41:10|18348|18318|18346|18316|18348|18318|18346|18316|2
1625240480000|2021-07-02 15:41:20|18345|18315|18345|18315|18345|18315|18345|18315|1
1625240490000|2021-07-02 15:41:30|18348|18318|18343|18313|18348|18318|18343|18313|3
1625240500000|2021-07-02 15:41:40|18345|18315|18346|18316|18346|18316|18345|18315|2
1625240520000|2021-07-02 15:42:00|18348|18318|18341|18311|18348|18318|18341|18311|4
1625240530000|2021-07-02 15:42:10|18340|18310|18340|18310|18340|18310|18340|18310|1
1625240580000|2021-07-02 15:43:00|18338|18308|18336|18306|18338|18308|18336|18306|2
1625240590000|2021-07-02 15:43:10|18333|18303|18331|18301|18333|18303|18331|18301|2
1625240610000|2021-07-02 15:43:30|18333|18303|18335|18305|18335|18305|18333|18303|2
1625240620000|2021-07-02 15:43:40|18333|18303|18331|18301|18333|18303|18331|18301|2
1625240630000|2021-07-02 15:43:50|18333|18303|18336|18306|18336|18306|18333|18303|3
1625240640000|2021-07-02 15:44:00|18335|18305|18331|18301|18335|18305|18331|18301|2
1625240670000|2021-07-02 15:44:30|18329|18299|18326|18296|18329|18299|18326|18296|6
1625240680000|2021-07-02 15:44:40|18328|18298|18331|18301|18331|18301|18328|18298|3
1625240700000|2021-07-02 15:45:00|18328|18298|18328|18298|18328|18298|18328|18298|1
1625240720000|2021-07-02 15:45:20|18326|18296|18328|18298|18328|18298|18326|18296|4
1625240730000|2021-07-02 15:45:30|18326|18296|18328|18298|18328|18298|18326|18296|12
1625240750000|2021-07-02 15:45:50|18329|18299|18328|18298|18333|18303|18326|18296|14
1625240760000|2021-07-02 15:46:00|18326|18296|18324|18294|18328|18298|18324|18294|7
1625240780000|2021-07-02 15:46:20|18323|18293|18319|18289|18323|18293|18318|18288|10
1625240790000|2021-07-02 15:46:30|18321|18291|18318|18288|18321|18291|18318|18288|3
1625240800000|2021-07-02 15:46:40|18315|18285|18316|18286|18318|18288|18315|18285|4
1625240810000|2021-07-02 15:46:50|18318|18288|18321|18291|18321|18291|18318|18288|3
1625240820000|2021-07-02 15:47:00|18323|18293|18323|18293|18323|18293|18323|18293|1
1625240830000|2021-07-02 15:47:10|18324|18294|18326|18296|18326|18296|18324|18294|2
1625240850000|2021-07-02 15:47:30|18324|18294|18326|18296|18326|18296|18324|18294|2
1625240860000|2021-07-02 15:47:40|18328|18298|18328|18298|18328|18298|18328|18298|1
1625240870000|2021-07-02 15:47:50|18326|18296|18328|18298|18328|18298|18326|18296|2
1625240880000|2021-07-02 15:48:00|18330|18300|18335|18305|18337|18307|18330|18300|4
1625240900000|2021-07-02 15:48:20|18333|18303|18335|18305|18335|18305|18333|18303|2
1625240920000|2021-07-02 15:48:40|18336|18306|18336|18306|18336|18306|18336|18306|1
1625240930000|2021-07-02 15:48:50|18335|18305|18335|18305|18335|18305|18333|18303|3
1625240940000|2021-07-02 15:49:00|18333|18303|18333|18303|18333|18303|18331|18301|3
1625240950000|2021-07-02 15:49:10|18331|18301|18331|18301|18331|18301|18331|18301|1
1625240960000|2021-07-02 15:49:20|18333|18303|18335|18305|18335|18305|18333|18303|2
1625240980000|2021-07-02 15:49:40|18333|18303|18331|18301|18333|18303|18331|18301|2
1625240990000|2021-07-02 15:49:50|18333|18303|18334|18304|18334|18304|18333|18303|2
1625241000000|2021-07-02 15:50:00|18333|18303|18334|18304|18334|18304|18333|18303|2
1625241010000|2021-07-02 15:50:10|18331|18301|18331|18301|18331|18301|18331|18301|1
1625241040000|2021-07-02 15:50:40|18333|18303|18333|18303|18333|18303|18333|18303|1
1625241050000|2021-07-02 15:50:50|18334|18304|18336|18306|18336|18306|18334|18304|2
1625241060000|2021-07-02 15:51:00|18338|18308|18341|18311|18345|18315|18338|18308|5
1625241070000|2021-07-02 15:51:10|18343|18313|18345|18315|18347|18317|18341|18311|4
1625241080000|2021-07-02 15:51:20|18343|18313|18343|18313|18343|18313|18343|18313|1
1625241090000|2021-07-02 15:51:30|18345|18315|18358|18328|18358|18328|18345|18315|9
1625241100000|2021-07-02 15:51:40|18360|18330|18360|18330|18360|18330|18360|18330|1
1625241110000|2021-07-02 15:51:50|18358|18328|18360|18330|18360|18330|18358|18328|2
1625241120000|2021-07-02 15:52:00|18362|18332|18358|18328|18362|18332|18358|18328|5
1625241130000|2021-07-02 15:52:10|18360|18330|18358|18328|18360|18330|18358|18328|4
1625241140000|2021-07-02 15:52:20|18360|18330|18363|18333|18363|18333|18360|18330|2
1625241190000|2021-07-02 15:53:10|18360|18330|18362|18332|18362|18332|18358|18328|5
1625241200000|2021-07-02 15:53:20|18360|18330|18360|18330|18360|18330|18360|18330|1
1625241210000|2021-07-02 15:53:30|18358|18328|18358|18328|18360|18330|18355|18325|5
1625241220000|2021-07-02 15:53:40|18356|18326|18356|18326|18356|18326|18356|18326|1
1625241240000|2021-07-02 15:54:00|18358|18328|18358|18328|18358|18328|18358|18328|1
1625241250000|2021-07-02 15:54:10|18355|18325|18355|18325|18355|18325|18355|18325|1
1625241260000|2021-07-02 15:54:20|18357|18327|18357|18327|18357|18327|18357|18327|1
1625241270000|2021-07-02 15:54:30|18355|18325|18355|18325|18355|18325|18355|18325|1
1625241280000|2021-07-02 15:54:40|18353|18323|18346|18316|18353|18323|18346|18316|7
1625241290000|2021-07-02 15:54:50|18348|18318|18348|18318|18348|18318|18348|18318|1
1625241300000|2021-07-02 15:55:00|18346|18316|18353|18323|18358|18328|18346|18316|12
1625241310000|2021-07-02 15:55:10|18355|18325|18355|18325|18355|18325|18355|18325|1
1625241320000|2021-07-02 15:55:20|18349|18319|18360|18330|18360|18330|18349|18319|4
1625241330000|2021-07-02 15:55:30|18362|18332|18362|18332|18362|18332|18362|18332|1
1625241340000|2021-07-02 15:55:40|18360|18330|18358|18328|18360|18330|18356|18326|5
1625241350000|2021-07-02 15:55:50|18360|18330|18360|18330|18360|18330|18360|18330|1
1625241360000|2021-07-02 15:56:00|18362|18332|18353|18323|18362|18332|18353|18323|5
1625241370000|2021-07-02 15:56:10|18352|18322|18348|18318|18352|18322|18348|18318|3
1625241380000|2021-07-02 15:56:20|18346|18316|18344|18314|18348|18318|18344|18314|4
1625241390000|2021-07-02 15:56:30|18348|18318|18353|18323|18353|18323|18348|18318|3
1625241400000|2021-07-02 15:56:40|18355|18325|18358|18328|18358|18328|18355|18325|3
1625241410000|2021-07-02 15:56:50|18353|18323|18357|18327|18357|18327|18353|18323|3
1625241420000|2021-07-02 15:57:00|18358|18328|18363|18333|18363|18333|18358|18328|5
1625241430000|2021-07-02 15:57:10|18362|18332|18358|18328|18362|18332|18358|18328|3
1625241460000|2021-07-02 15:57:40|18360|18330|18360|18330|18360|18330|18360|18330|1
1625241470000|2021-07-02 15:57:50|18362|18332|18358|18328|18362|18332|18358|18328|3
1625241480000|2021-07-02 15:58:00|18360|18330|18363|18333|18363|18333|18360|18330|3
1625241520000|2021-07-02 15:58:40|18367|18337|18367|18337|18367|18337|18365|18335|3
1625241530000|2021-07-02 15:58:50|18365|18335|18367|18337|18367|18337|18365|18335|2
1625241540000|2021-07-02 15:59:00|18365|18335|18363|18333|18365|18335|18363|18333|2
1625241550000|2021-07-02 15:59:10|18359|18329|18356|18326|18359|18329|18356|18326|3
1625241560000|2021-07-02 15:59:20|18353|18323|18351|18321|18353|18323|18349|18319|3
1625241570000|2021-07-02 15:59:30|18352|18322|18352|18322|18352|18322|18350|18320|3
1625241580000|2021-07-02 15:59:40|18350|18320|18350|18320|18350|18320|18350|18320|1
1625241590000|2021-07-02 15:59:50|18351|18321|18351|18321|18351|18321|18351|18321|1
1625241600000|2021-07-02 16:00:00|18353|18323|18361|18331|18361|18331|18353|18323|5
1625241630000|2021-07-02 16:00:30|18362|18332|18362|18332|18362|18332|18362|18332|1
1625241640000|2021-07-02 16:00:40|18363|18333|18363|18333|18363|18333|18363|18333|1
1625241660000|2021-07-02 16:01:00|18360|18330|18358|18328|18360|18330|18358|18328|4
1625241670000|2021-07-02 16:01:10|18356|18326|18356|18326|18358|18328|18356|18326|3
1625241680000|2021-07-02 16:01:20|18358|18328|18358|18328|18358|18328|18358|18328|1
1625241690000|2021-07-02 16:01:30|18356|18326|18356|18326|18356|18326|18356|18326|1
1625241700000|2021-07-02 16:01:40|18355|18325|18355|18325|18355|18325|18355|18325|1
1625241720000|2021-07-02 16:02:00|18353|18323|18353|18323|18353|18323|18353|18323|1
1625241730000|2021-07-02 16:02:10|18355|18325|18355|18325|18355|18325|18355|18325|1
1625241770000|2021-07-02 16:02:50|18353|18323|18353|18323|18353|18323|18353|18323|1
1625241780000|2021-07-02 16:03:00|18355|18325|18355|18325|18355|18325|18355|18325|1
1625241790000|2021-07-02 16:03:10|18353|18323|18353|18323|18353|18323|18353|18323|1
1625241800000|2021-07-02 16:03:20|18354|18324|18350|18320|18354|18324|18350|18320|4
1625241830000|2021-07-02 16:03:50|18348|18318|18350|18320|18350|18320|18348|18318|2
1625241860000|2021-07-02 16:04:20|18351|18321|18351|18321|18351|18321|18351|18321|1
1625241890000|2021-07-02 16:04:50|18353|18323|18353|18323|18353|18323|18353|18323|1
1625241900000|2021-07-02 16:05:00|18351|18321|18351|18321|18351|18321|18351|18321|1
1625241920000|2021-07-02 16:05:20|18348|18318|18346|18316|18348|18318|18346|18316|2
1625241930000|2021-07-02 16:05:30|18344|18314|18345|18315|18345|18315|18344|18314|2
1625241940000|2021-07-02 16:05:40|18343|18313|18345|18315|18345|18315|18343|18313|2
1625241950000|2021-07-02 16:05:50|18346|18316|18346|18316|18346|18316|18346|18316|1
1625241980000|2021-07-02 16:06:20|18348|18318|18350|18320|18350|18320|18348|18318|2
1625241990000|2021-07-02 16:06:30|18351|18321|18351|18321|18351|18321|18351|18321|1
1625242020000|2021-07-02 16:07:00|18348|18318|18346|18316|18348|18318|18346|18316|2
1625242030000|2021-07-02 16:07:10|18348|18318|18348|18318|18348|18318|18348|18318|1
1625242040000|2021-07-02 16:07:20|18346|18316|18346|18316|18346|18316|18346|18316|1
1625242050000|2021-07-02 16:07:30|18345|18315|18345|18315|18345|18315|18345|18315|1
1625242080000|2021-07-02 16:08:00|18346|18316|18346|18316|18348|18318|18346|18316|3
1625242100000|2021-07-02 16:08:20|18345|18315|18345|18315|18345|18315|18345|18315|1
1625242110000|2021-07-02 16:08:30|18343|18313|18338|18308|18343|18313|18338|18308|4
1625242120000|2021-07-02 16:08:40|18339|18309|18341|18311|18341|18311|18339|18309|2
1625242130000|2021-07-02 16:08:50|18338|18308|18338|18308|18338|18308|18338|18308|1
1625242140000|2021-07-02 16:09:00|18341|18311|18341|18311|18341|18311|18341|18311|1
1625242150000|2021-07-02 16:09:10|18343|18313|18343|18313|18343|18313|18343|18313|1
1625242210000|2021-07-02 16:10:10|18345|18315|18345|18315|18345|18315|18345|18315|1
1625242220000|2021-07-02 16:10:20|18346|18316|18346|18316|18346|18316|18346|18316|1
1625242230000|2021-07-02 16:10:30|18348|18318|18348|18318|18348|18318|18348|18318|1
1625242240000|2021-07-02 16:10:40|18350|18320|18350|18320|18351|18321|18350|18320|3
1625242250000|2021-07-02 16:10:50|18351|18321|18351|18321|18351|18321|18351|18321|1
1625242280000|2021-07-02 16:11:20|18350|18320|18348|18318|18350|18320|18348|18318|2
1625242330000|2021-07-02 16:12:10|18346|18316|18346|18316|18346|18316|18346|18316|1
1625242430000|2021-07-02 16:13:50|18348|18318|18348|18318|18348|18318|18348|18318|1
1625242440000|2021-07-02 16:14:00|18346|18316|18346|18316|18346|18316|18346|18316|1
1625242510000|2021-07-02 16:15:10|18348|18318|18350|18320|18350|18320|18348|18318|2
1625242540000|2021-07-02 16:15:40|18351|18321|18351|18321|18351|18321|18351|18321|1
1625242550000|2021-07-02 16:15:50|18353|18323|18353|18323|18353|18323|18353|18323|1
1625242570000|2021-07-02 16:16:10|18351|18321|18351|18321|18351|18321|18351|18321|1
1625242590000|2021-07-02 16:16:30|18350|18320|18348|18318|18350|18320|18348|18318|2
1625242620000|2021-07-02 16:17:00|18346|18316|18345|18315|18346|18316|18345|18315|2
1625242630000|2021-07-02 16:17:10|18343|18313|18343|18313|18343|18313|18343|18313|1
1625242640000|2021-07-02 16:17:20|18341|18311|18346|18316|18346|18316|18340|18310|6
1625242650000|2021-07-02 16:17:30|18348|18318|18346|18316|18350|18320|18346|18316|4
1625242660000|2021-07-02 16:17:40|18345|18315|18346|18316|18346|18316|18345|18315|2
1625242710000|2021-07-02 16:18:30|18345|18315|18343|18313|18345|18315|18343|18313|2
1625242720000|2021-07-02 16:18:40|18346|18316|18343|18313|18346|18316|18343|18313|2
1625242750000|2021-07-02 16:19:10|18346|18316|18343|18313|18346|18316|18343|18313|2
1625242760000|2021-07-02 16:19:20|18346|18316|18346|18316|18346|18316|18346|18316|1
1625242770000|2021-07-02 16:19:30|18343|18313|18343|18313|18343|18313|18343|18313|1
1625242780000|2021-07-02 16:19:40|18346|18316|18346|18316|18346|18316|18346|18316|1
1625242800000|2021-07-02 16:20:00|18343|18313|18343|18313|18343|18313|18343|18313|1
1625242840000|2021-07-02 16:20:40|18346|18316|18343|18313|18346|18316|18343|18313|2
1625242860000|2021-07-02 16:21:00|18346|18316|18346|18316|18346|18316|18346|18316|1
1625242870000|2021-07-02 16:21:10|18343|18313|18343|18313|18343|18313|18343|18313|1
1625242890000|2021-07-02 16:21:30|18341|18311|18341|18311|18341|18311|18341|18311|1
1625242900000|2021-07-02 16:21:40|18339|18309|18338|18308|18340|18310|18338|18308|6
1625242910000|2021-07-02 16:21:50|18336|18306|18333|18303|18336|18306|18331|18301|4
1625242920000|2021-07-02 16:22:00|18336|18306|18336|18306|18336|18306|18336|18306|1
1625243000000|2021-07-02 16:23:20|18334|18304|18334|18304|18334|18304|18334|18304|1
1625243010000|2021-07-02 16:23:30|18331|18301|18331|18301|18333|18303|18331|18301|5
1625243020000|2021-07-02 16:23:40|18336|18306|18334|18304|18336|18306|18334|18304|2
1625243040000|2021-07-02 16:24:00|18331|18301|18331|18301|18331|18301|18331|18301|1
1625243050000|2021-07-02 16:24:10|18329|18299|18326|18296|18329|18299|18326|18296|2
1625243060000|2021-07-02 16:24:20|18325|18295|18316|18286|18325|18295|18306|18276|17
1625243070000|2021-07-02 16:24:30|18313|18283|18308|18278|18313|18283|18308|18278|3
1625243080000|2021-07-02 16:24:40|18311|18281|18311|18281|18311|18281|18308|18278|3
1625243090000|2021-07-02 16:24:50|18310|18280|18303|18273|18310|18280|18303|18273|7
1625243100000|2021-07-02 16:25:00|18306|18276|18308|18278|18310|18280|18306|18276|4
1625243110000|2021-07-02 16:25:10|18310|18280|18310|18280|18310|18280|18310|18280|1
1625243120000|2021-07-02 16:25:20|18311|18281|18311|18281|18311|18281|18311|18281|1
1625243130000|2021-07-02 16:25:30|18310|18280|18308|18278|18310|18280|18308|18278|2
1625243150000|2021-07-02 16:25:50|18310|18280|18310|18280|18310|18280|18310|18280|1
1625243160000|2021-07-02 16:26:00|18311|18281|18313|18283|18316|18286|18311|18281|4
1625243190000|2021-07-02 16:26:30|18311|18281|18308|18278|18311|18281|18308|18278|2
1625243220000|2021-07-02 16:27:00|18306|18276|18308|18278|18308|18278|18306|18276|2
1625243240000|2021-07-02 16:27:20|18306|18276|18304|18274|18306|18276|18304|18274|2
1625243250000|2021-07-02 16:27:30|18303|18273|18303|18273|18303|18273|18303|18273|1
1625243260000|2021-07-02 16:27:40|18301|18271|18295|18265|18301|18271|18288|18258|9
1625243270000|2021-07-02 16:27:50|18296|18266|18296|18266|18296|18266|18291|18261|6
1625243280000|2021-07-02 16:28:00|18295|18265|18296|18266|18296|18266|18295|18265|2
1625243300000|2021-07-02 16:28:20|18293|18263|18293|18263|18293|18263|18291|18261|3
1625243310000|2021-07-02 16:28:30|18291|18261|18296|18266|18296|18266|18291|18261|4
1625243320000|2021-07-02 16:28:40|18295|18265|18293|18263|18295|18265|18293|18263|2
1625243340000|2021-07-02 16:29:00|18295|18265|18299|18269|18299|18269|18295|18265|5
1625243350000|2021-07-02 16:29:10|18301|18271|18296|18266|18301|18271|18296|18266|3
1625243380000|2021-07-02 16:29:40|18294|18264|18294|18264|18296|18266|18294|18264|4
1625243390000|2021-07-02 16:29:50|18295|18265|18296|18266|18296|18266|18295|18265|2
1625243400000|2021-07-02 16:30:00|18295|18265|18295|18265|18295|18265|18293|18263|3
1625243420000|2021-07-02 16:30:20|18296|18266|18303|18273|18303|18273|18296|18266|4
1625243430000|2021-07-02 16:30:30|18305|18275|18308|18278|18308|18278|18303|18273|7
1625243500000|2021-07-02 16:31:40|18306|18276|18303|18273|18306|18276|18303|18273|2
1625243510000|2021-07-02 16:31:50|18305|18275|18305|18275|18305|18275|18305|18275|1
1625243520000|2021-07-02 16:32:00|18303|18273|18301|18271|18303|18273|18301|18271|2
1625243530000|2021-07-02 16:32:10|18298|18268|18303|18273|18303|18273|18298|18268|5
1625243540000|2021-07-02 16:32:20|18305|18275|18305|18275|18305|18275|18305|18275|1
1625243580000|2021-07-02 16:33:00|18308|18278|18308|18278|18308|18278|18308|18278|1
1625243590000|2021-07-02 16:33:10|18310|18280|18313|18283|18318|18288|18310|18280|10
1625243600000|2021-07-02 16:33:20|18315|18285|18313|18283|18316|18286|18313|18283|7
1625243610000|2021-07-02 16:33:30|18311|18281|18311|18281|18311|18281|18308|18278|4
1625243620000|2021-07-02 16:33:40|18310|18280|18310|18280|18310|18280|18310|18280|1
1625243670000|2021-07-02 16:34:30|18305|18275|18308|18278|18308|18278|18303|18273|5
1625243680000|2021-07-02 16:34:40|18306|18276|18306|18276|18306|18276|18306|18276|1
1625243690000|2021-07-02 16:34:50|18308|18278|18308|18278|18308|18278|18308|18278|1
1625243700000|2021-07-02 16:35:00|18310|18280|18310|18280|18310|18280|18310|18280|1
1625243710000|2021-07-02 16:35:10|18308|18278|18308|18278|18308|18278|18308|18278|1
1625243730000|2021-07-02 16:35:30|18306|18276|18305|18275|18306|18276|18305|18275|2
1625243750000|2021-07-02 16:35:50|18303|18273|18300|18270|18303|18273|18300|18270|3
1625243760000|2021-07-02 16:36:00|18298|18268|18301|18271|18301|18271|18298|18268|3
1625243800000|2021-07-02 16:36:40|18300|18270|18298|18268|18300|18270|18293|18263|4
1625243810000|2021-07-02 16:36:50|18300|18270|18301|18271|18301|18271|18300|18270|2
1625243820000|2021-07-02 16:37:00|18300|18270|18300|18270|18300|18270|18300|18270|1
1625243840000|2021-07-02 16:37:20|18301|18271|18303|18273|18303|18273|18301|18271|2
1625243860000|2021-07-02 16:37:40|18305|18275|18303|18273|18305|18275|18303|18273|2
1625243890000|2021-07-02 16:38:10|18305|18275|18308|18278|18308|18278|18305|18275|3
1625243910000|2021-07-02 16:38:30|18306|18276|18303|18273|18306|18276|18303|18273|2
1625243930000|2021-07-02 16:38:50|18301|18271|18301|18271|18301|18271|18301|18271|1
1625243980000|2021-07-02 16:39:40|18299|18269|18301|18271|18301|18271|18299|18269|2
1625244010000|2021-07-02 16:40:10|18303|18273|18303|18273|18303|18273|18303|18273|1
1625244020000|2021-07-02 16:40:20|18305|18275|18308|18278|18308|18278|18305|18275|3
1625244030000|2021-07-02 16:40:30|18306|18276|18306|18276|18306|18276|18306|18276|1
1625244040000|2021-07-02 16:40:40|18303|18273|18304|18274|18304|18274|18299|18269|3
1625244050000|2021-07-02 16:40:50|18306|18276|18313|18283|18313|18283|18306|18276|8
1625244060000|2021-07-02 16:41:00|18311|18281|18313|18283|18313|18283|18311|18281|2
1625244070000|2021-07-02 16:41:10|18311|18281|18308|18278|18313|18283|18308|18278|7
1625244110000|2021-07-02 16:41:50|18306|18276|18306|18276|18306|18276|18306|18276|1
1625244120000|2021-07-02 16:42:00|18303|18273|18311|18281|18311|18281|18303|18273|3
1625244130000|2021-07-02 16:42:10|18308|18278|18306|18276|18308|18278|18306|18276|2
1625244140000|2021-07-02 16:42:20|18305|18275|18303|18273|18305|18275|18303|18273|2
1625244150000|2021-07-02 16:42:30|18301|18271|18303|18273|18303|18273|18301|18271|2
1625244160000|2021-07-02 16:42:40|18305|18275|18306|18276|18306|18276|18305|18275|2
1625244210000|2021-07-02 16:43:30|18303|18273|18303|18273|18303|18273|18303|18273|1
1625244220000|2021-07-02 16:43:40|18306|18276|18306|18276|18306|18276|18306|18276|1
1625244290000|2021-07-02 16:44:50|18308|18278|18310|18280|18310|18280|18308|18278|2
1625244300000|2021-07-02 16:45:00|18308|18278|18318|18288|18318|18288|18308|18278|7
1625244310000|2021-07-02 16:45:10|18316|18286|18316|18286|18318|18288|18316|18286|3
1625244350000|2021-07-02 16:45:50|18313|18283|18316|18286|18316|18286|18313|18283|3
1625244380000|2021-07-02 16:46:20|18318|18288|18318|18288|18318|18288|18318|18288|1
1625244390000|2021-07-02 16:46:30|18322|18292|18318|18288|18322|18292|18318|18288|2
1625244420000|2021-07-02 16:47:00|18320|18290|18323|18293|18328|18298|18320|18290|8
1625244430000|2021-07-02 16:47:10|18325|18295|18325|18295|18325|18295|18325|18295|1
1625244440000|2021-07-02 16:47:20|18326|18296|18335|18305|18335|18305|18326|18296|5
1625244450000|2021-07-02 16:47:30|18336|18306|18336|18306|18338|18308|18335|18305|7
1625244460000|2021-07-02 16:47:40|18335|18305|18335|18305|18335|18305|18335|18305|1
1625244510000|2021-07-02 16:48:30|18336|18306|18336|18306|18336|18306|18336|18306|1
1625244520000|2021-07-02 16:48:40|18335|18305|18335|18305|18335|18305|18335|18305|1
1625244530000|2021-07-02 16:48:50|18336|18306|18336|18306|18336|18306|18336|18306|1
1625244610000|2021-07-02 16:50:10|18335|18305|18335|18305|18335|18305|18335|18305|1
1625244620000|2021-07-02 16:50:20|18333|18303|18336|18306|18336|18306|18333|18303|3
1625244640000|2021-07-02 16:50:40|18335|18305|18335|18305|18335|18305|18335|18305|1
1625244650000|2021-07-02 16:50:50|18336|18306|18336|18306|18336|18306|18336|18306|1
1625244740000|2021-07-02 16:52:20|18338|18308|18347|18317|18347|18317|18338|18308|5
1625244750000|2021-07-02 16:52:30|18348|18318|18348|18318|18348|18318|18348|18318|1
1625244770000|2021-07-02 16:52:50|18347|18317|18353|18323|18353|18323|18347|18317|3
1625244780000|2021-07-02 16:53:00|18351|18321|18351|18321|18353|18323|18351|18321|5
1625244790000|2021-07-02 16:53:10|18350|18320|18353|18323|18353|18323|18350|18320|4
1625244820000|2021-07-02 16:53:40|18351|18321|18353|18323|18353|18323|18351|18321|4
1625244840000|2021-07-02 16:54:00|18351|18321|18346|18316|18353|18323|18346|18316|7
1625244900000|2021-07-02 16:55:00|18345.5|18315.5|18345.5|18315.5|18345.5|18315.5|18345.5|18315.5|1
1625244950000|2021-07-02 16:55:50|18348.5|18318.5|18348.5|18318.5|18348.5|18318.5|18348.5|18318.5|1
1625244970000|2021-07-02 16:56:10|18345.5|18315.5|18345.5|18315.5|18345.5|18315.5|18345.5|18315.5|1
1625244990000|2021-07-02 16:56:30|18348.5|18318.5|18348.5|18318.5|18348.5|18318.5|18348.5|18318.5|1
1625245000000|2021-07-02 16:56:40|18346.5|18316.5|18346.5|18316.5|18346.5|18316.5|18346.5|18316.5|1
1625245010000|2021-07-02 16:56:50|18348.5|18318.5|18348.5|18318.5|18348.5|18318.5|18348.5|18318.5|1
1625245020000|2021-07-02 16:57:00|18346.5|18316.5|18346.5|18316.5|18346.5|18316.5|18346.5|18316.5|1
1625245030000|2021-07-02 16:57:10|18348.5|18318.5|18355.5|18325.5|18355.5|18325.5|18348.5|18318.5|4
1625245040000|2021-07-02 16:57:20|18353.5|18323.5|18356.5|18326.5|18356.5|18326.5|18353.5|18323.5|2
1625245050000|2021-07-02 16:57:30|18358.5|18328.5|18358.5|18328.5|18358.5|18328.5|18358.5|18328.5|1
1625245060000|2021-07-02 16:57:40|18356.5|18326.5|18356.5|18326.5|18356.5|18326.5|18356.5|18326.5|1
1625245070000|2021-07-02 16:57:50|18355.5|18325.5|18353.5|18323.5|18355.5|18325.5|18353.5|18323.5|2
1625245080000|2021-07-02 16:58:00|18351.5|18321.5|18351.5|18321.5|18351.5|18321.5|18351.5|18321.5|1
1625245090000|2021-07-02 16:58:10|18350.5|18320.5|18345.5|18315.5|18350.5|18320.5|18345.5|18315.5|3
1625245110000|2021-07-02 16:58:30|18343.5|18313.5|18343.5|18313.5|18343.5|18313.5|18341.5|18311.5|3
1625245120000|2021-07-02 16:58:40|18340.5|18310.5|18340.5|18310.5|18340.5|18310.5|18340.5|18310.5|1
1625245130000|2021-07-02 16:58:50|18343.5|18313.5|18343.5|18313.5|18343.5|18313.5|18343.5|18313.5|1
1625245140000|2021-07-02 16:59:00|18340.5|18310.5|18340.5|18310.5|18340.5|18310.5|18338.5|18308.5|3
1625245150000|2021-07-02 16:59:10|18337.5|18307.5|18337.5|18307.5|18337.5|18307.5|18337.5|18307.5|1
1625245160000|2021-07-02 16:59:20|18336.5|18306.5|18336.5|18306.5|18336.5|18306.5|18336.5|18306.5|1
1625443320000|2021-07-05 00:02:00|18350|18290|18350|18290|18350|18290|18350|18290|1
1625443390000|2021-07-05 00:03:10|18313.5|18283.5|18313.5|18283.5|18313.5|18283.5|18313.5|18283.5|1
1625443510000|2021-07-05 00:05:10|18311|18281|18311|18281|18311|18281|18311|18281|1
1625443520000|2021-07-05 00:05:20|18310|18280|18310|18280|18310|18280|18310|18280|1
1625443550000|2021-07-05 00:05:50|18308|18278|18308|18278|18308|18278|18308|18278|1
1625443590000|2021-07-05 00:06:30|18306|18276|18282.5|18252.5|18306|18276|18282.5|18252.5|5
1625443600000|2021-07-05 00:06:40|18283.5|18253.5|18275.5|18245.5|18283.5|18253.5|18271|18241|5
1625443690000|2021-07-05 00:08:10|18273.5|18243.5|18273.5|18243.5|18273.5|18243.5|18273.5|18243.5|1
1625443710000|2021-07-05 00:08:30|18278.5|18248.5|18278.5|18248.5|18278.5|18248.5|18278.5|18248.5|1
1625443720000|2021-07-05 00:08:40|18280.5|18250.5|18280.5|18250.5|18280.5|18250.5|18280.5|18250.5|1
1625443740000|2021-07-05 00:09:00|18283|18253|18283.5|18253.5|18283.5|18253.5|18283|18253|2
1625443760000|2021-07-05 00:09:20|18281|18251|18281|18251|18281|18251|18281|18251|1
1625443800000|2021-07-05 00:10:00|18279|18249|18279|18249|18279|18249|18279|18249|1
1625443830000|2021-07-05 00:10:30|18276.5|18246.5|18276.5|18246.5|18276.5|18246.5|18276.5|18246.5|1
1625443860000|2021-07-05 00:11:00|18278.5|18248.5|18283.5|18253.5|18283.5|18253.5|18278.5|18248.5|3
1625443920000|2021-07-05 00:12:00|18281|18251|18281|18251|18281|18251|18281|18251|1
1625443950000|2021-07-05 00:12:30|18284|18254|18284|18254|18284|18254|18284|18254|1
1625443980000|2021-07-05 00:13:00|18286|18256|18291.5|18261.5|18291.5|18261.5|18286|18256|2
1625443990000|2021-07-05 00:13:10|18293.5|18263.5|18293.5|18263.5|18293.5|18263.5|18293.5|18263.5|1
1625444030000|2021-07-05 00:13:50|18291|18261|18291|18261|18291|18261|18291|18261|1
1625444060000|2021-07-05 00:14:20|18286|18256|18286|18256|18286|18256|18286|18256|1
1625444070000|2021-07-05 00:14:30|18284|18254|18286.5|18256.5|18286.5|18256.5|18284|18254|2
1625444120000|2021-07-05 00:15:20|18286|18256|18286|18256|18286|18256|18286|18256|1
1625444140000|2021-07-05 00:15:40|18288|18258|18288|18258|18288|18258|18288|18258|1
1625444150000|2021-07-05 00:15:50|18286|18256|18286|18256|18286|18256|18286|18256|1
1625444160000|2021-07-05 00:16:00|18283.5|18253.5|18288.5|18258.5|18288.5|18258.5|18283.5|18253.5|2
1625444170000|2021-07-05 00:16:10|18291|18261|18293.5|18263.5|18293.5|18263.5|18291|18261|2
1625444220000|2021-07-05 00:17:00|18295.5|18265.5|18295.5|18265.5|18295.5|18265.5|18295.5|18265.5|1
1625444230000|2021-07-05 00:17:10|18293|18263|18288|18258|18293|18263|18288|18258|3
1625444240000|2021-07-05 00:17:20|18286|18256|18286|18256|18286|18256|18286|18256|1
1625444250000|2021-07-05 00:17:30|18283|18253|18283|18253|18283|18253|18283|18253|1
1625444270000|2021-07-05 00:17:50|18281.5|18251.5|18279|18249|18281.5|18251.5|18279|18249|2
1625444280000|2021-07-05 00:18:00|18283.5|18253.5|18283.5|18253.5|18283.5|18253.5|18283.5|18253.5|1
1625444330000|2021-07-05 00:18:50|18284|18254|18284|18254|18284|18254|18284|18254|1
1625444360000|2021-07-05 00:19:20|18281.5|18251.5|18281.5|18251.5|18281.5|18251.5|18281.5|18251.5|1
1625444380000|2021-07-05 00:19:40|18279|18249|18270.5|18240.5|18279|18249|18268|18238|3
1625444390000|2021-07-05 00:19:50|18268|18238|18268|18238|18268|18238|18268|18238|1
1625444400000|2021-07-05 00:20:00|18271|18241|18273|18243|18273|18243|18271|18241|2
1625444440000|2021-07-05 00:20:40|18275.5|18245.5|18280.5|18250.5|18280.5|18250.5|18275.5|18245.5|2
1625444450000|2021-07-05 00:20:50|18283|18253|18283|18253|18283|18253|18283|18253|1
1625444480000|2021-07-05 00:21:20|18283.5|18253.5|18283.5|18253.5|18283.5|18253.5|18283.5|18253.5|1
1625444490000|2021-07-05 00:21:30|18281|18251|18281|18251|18281|18251|18281|18251|1
1625444520000|2021-07-05 00:22:00|18283.5|18253.5|18283.5|18253.5|18283.5|18253.5|18283.5|18253.5|1
1625444570000|2021-07-05 00:22:50|18285.5|18255.5|18285.5|18255.5|18285.5|18255.5|18285.5|18255.5|1
1625444610000|2021-07-05 00:23:30|18283|18253|18283|18253|18283|18253|18283|18253|1
1625444660000|2021-07-05 00:24:20|18281|18251|18281|18251|18281|18251|18281|18251|1
1625444720000|2021-07-05 00:25:20|18280.5|18250.5|18280.5|18250.5|18280.5|18250.5|18280.5|18250.5|1
1625444740000|2021-07-05 00:25:40|18283|18253|18283|18253|18283|18253|18283|18253|1
1625444770000|2021-07-05 00:26:10|18281|18251|18281|18251|18281|18251|18281|18251|1
1625444830000|2021-07-05 00:27:10|18280.5|18250.5|18280.5|18250.5|18280.5|18250.5|18280.5|18250.5|1
1625444880000|2021-07-05 00:28:00|18281|18251|18281|18251|18281|18251|18281|18251|1
1625444990000|2021-07-05 00:29:50|18283|18253|18283|18253|18283|18253|18283|18253|1
1625445100000|2021-07-05 00:31:40|18283.5|18253.5|18283.5|18253.5|18283.5|18253.5|18283.5|18253.5|1
1625445160000|2021-07-05 00:32:40|18283|18253|18281|18251|18283|18253|18281|18251|2
1625445220000|2021-07-05 00:33:40|18278.5|18248.5|18278.5|18248.5|18278.5|18248.5|18278.5|18248.5|1
1625445240000|2021-07-05 00:34:00|18276.5|18246.5|18274|18244|18276.5|18246.5|18274|18244|3
1625445300000|2021-07-05 00:35:00|18273|18243|18268.5|18238.5|18273|18243|18268.5|18238.5|2
1625445320000|2021-07-05 00:35:20|18270.5|18240.5|18270.5|18240.5|18270.5|18240.5|18270.5|18240.5|1
1625445360000|2021-07-05 00:36:00|18271|18241|18271|18241|18271|18241|18271|18241|1
1625445470000|2021-07-05 00:37:50|18270.5|18240.5|18268.5|18238.5|18270.5|18240.5|18268.5|18238.5|2
1625445480000|2021-07-05 00:38:00|18270.5|18240.5|18270.5|18240.5|18270.5|18240.5|18270.5|18240.5|1
1625445540000|2021-07-05 00:39:00|18271|18241|18271|18241|18271|18241|18271|18241|1
1625445650000|2021-07-05 00:40:50|18270.5|18240.5|18273|18243|18273|18243|18270.5|18240.5|2
1625445660000|2021-07-05 00:41:00|18274|18244|18276|18246|18276|18246|18274|18244|2
1625445670000|2021-07-05 00:41:10|18278|18248|18278.5|18248.5|18278.5|18248.5|18278|18248|2
1625445680000|2021-07-05 00:41:20|18281|18251|18281|18251|18281|18251|18281|18251|1
1625445730000|2021-07-05 00:42:10|18280.5|18250.5|18280.5|18250.5|18280.5|18250.5|18280.5|18250.5|1
1625445840000|2021-07-05 00:44:00|18278|18248|18278|18248|18278|18248|18278|18248|1
1625445910000|2021-07-05 00:45:10|18280.5|18250.5|18280.5|18250.5|18280.5|18250.5|18280.5|18250.5|1
1625445960000|2021-07-05 00:46:00|18283|18253|18287.5|18257.5|18287.5|18257.5|18283|18253|3
1625445970000|2021-07-05 00:46:10|18286|18256|18283.5|18253.5|18286|18256|18283.5|18253.5|2
1625445980000|2021-07-05 00:46:20|18281|18251|18277.5|18247.5|18281|18251|18274|18244|6
1625446010000|2021-07-05 00:46:50|18281|18251|18281|18251|18281|18251|18281|18251|1
1625446110000|2021-07-05 00:48:30|18278.5|18248.5|18278.5|18248.5|18278.5|18248.5|18278.5|18248.5|1
1625446120000|2021-07-05 00:48:40|18280.5|18250.5|18280.5|18250.5|18280.5|18250.5|18280.5|18250.5|1
1625446180000|2021-07-05 00:49:40|18279|18249|18279|18249|18279|18249|18279|18249|1
1625446200000|2021-07-05 00:50:00|18281|18251|18281|18251|18281|18251|18281|18251|1
1625446260000|2021-07-05 00:51:00|18278|18248|18278|18248|18278|18248|18278|18248|1
1625446330000|2021-07-05 00:52:10|18276|18246|18276|18246|18276|18246|18276|18246|1
1625446380000|2021-07-05 00:53:00|18278|18248|18278.5|18248.5|18278.5|18248.5|18278|18248|2
1625446420000|2021-07-05 00:53:40|18277.5|18247.5|18277.5|18247.5|18277.5|18247.5|18277.5|18247.5|1
1625446490000|2021-07-05 00:54:50|18275|18245|18275|18245|18275|18245|18275|18245|1
1625446520000|2021-07-05 00:55:20|18270.5|18240.5|18271|18241|18273|18243|18270.5|18240.5|3
1625446550000|2021-07-05 00:55:50|18269|18239|18269|18239|18269|18239|18269|18239|1
1625446560000|2021-07-05 00:56:00|18268|18238|18268|18238|18268|18238|18268|18238|1
1625446570000|2021-07-05 00:56:10|18275|18245|18275|18245|18275|18245|18275|18245|1
1625446620000|2021-07-05 00:57:00|18275.5|18245.5|18275.5|18245.5|18275.5|18245.5|18275.5|18245.5|1
1625446670000|2021-07-05 00:57:50|18273|18243|18273|18243|18273|18243|18273|18243|1
1625446730000|2021-07-05 00:58:50|18270.5|18240.5|18266|18236|18270.5|18240.5|18266|18236|3
1625446740000|2021-07-05 00:59:00|18263.5|18233.5|18268|18238|18268.5|18238.5|18263.5|18233.5|3
1625446770000|2021-07-05 00:59:30|18270|18240|18270|18240|18270|18240|18270|18240|1
1625446780000|2021-07-05 00:59:40|18267.5|18237.5|18267.5|18237.5|18267.5|18237.5|18267.5|18237.5|1
1625446790000|2021-07-05 00:59:50|18277.5|18247.5|18281|18251|18281|18251|18277.5|18247.5|3
1625446800000|2021-07-05 01:00:00|18286|18256|18290.5|18260.5|18292.5|18262.5|18279|18249|14
1625446810000|2021-07-05 01:00:10|18288.5|18258.5|18296.5|18266.5|18311|18281|18284|18254|11
1625446820000|2021-07-05 01:00:20|18298|18268|18303.5|18273.5|18308|18278|18296|18266|17
1625446830000|2021-07-05 01:00:30|18305.5|18275.5|18296|18266|18305.5|18275.5|18296|18266|10
1625446840000|2021-07-05 01:00:40|18293.5|18263.5|18298.5|18268.5|18300.5|18270.5|18293.5|18263.5|12
1625446850000|2021-07-05 01:00:50|18300.5|18270.5|18306|18276|18308.5|18278.5|18298.5|18268.5|12
1625446860000|2021-07-05 01:01:00|18308.5|18278.5|18313|18283|18313|18283|18308.5|18278.5|9
1625446870000|2021-07-05 01:01:10|18311|18281|18330.5|18300.5|18330.5|18300.5|18311|18281|20
1625446880000|2021-07-05 01:01:20|18328|18298|18338|18308|18340|18310|18326|18296|10
1625446890000|2021-07-05 01:01:30|18336|18306|18348.5|18318.5|18348.5|18318.5|18331|18301|16
1625446900000|2021-07-05 01:01:40|18346|18316|18341|18311|18348|18318|18341|18311|5
1625446910000|2021-07-05 01:01:50|18338|18308|18331|18301|18343|18313|18331|18301|10
1625446920000|2021-07-05 01:02:00|18333|18303|18330.5|18300.5|18333|18303|18328|18298|12
1625446930000|2021-07-05 01:02:10|18328.5|18298.5|18340.5|18310.5|18340.5|18310.5|18328.5|18298.5|18
1625446940000|2021-07-05 01:02:20|18338.5|18308.5|18346|18316|18347.5|18317.5|18338.5|18308.5|19
1625446950000|2021-07-05 01:02:30|18348|18318|18346|18316|18348|18318|18346|18316|16
1625446960000|2021-07-05 01:02:40|18347.5|18317.5|18348|18318|18348|18318|18346|18316|11
1625446970000|2021-07-05 01:02:50|18345.5|18315.5|18348|18318|18348|18318|18345.5|18315.5|12
1625446980000|2021-07-05 01:03:00|18345.5|18315.5|18345.5|18315.5|18348|18318|18345.5|18315.5|15
1625446990000|2021-07-05 01:03:10|18345|18315|18343|18313|18345|18315|18343|18313|2
1625447000000|2021-07-05 01:03:20|18340.5|18310.5|18336|18306|18340.5|18310.5|18336|18306|5
1625447010000|2021-07-05 01:03:30|18338|18308|18335.5|18305.5|18338|18308|18335.5|18305.5|2
1625447020000|2021-07-05 01:03:40|18337.5|18307.5|18337.5|18307.5|18337.5|18307.5|18337.5|18307.5|1
1625447030000|2021-07-05 01:03:50|18335.5|18305.5|18335.5|18305.5|18335.5|18305.5|18335.5|18305.5|1
1625447040000|2021-07-05 01:04:00|18335|18305|18326|18296|18335|18305|18326|18296|4
1625447050000|2021-07-05 01:04:10|18328|18298|18332.5|18302.5|18332.5|18302.5|18326|18296|11
1625447060000|2021-07-05 01:04:20|18330.5|18300.5|18330.5|18300.5|18332.5|18302.5|18330.5|18300.5|7
1625447080000|2021-07-05 01:04:40|18333|18303|18332.5|18302.5|18333|18303|18330.5|18300.5|7
1625447090000|2021-07-05 01:04:50|18330.5|18300.5|18330.5|18300.5|18332.5|18302.5|18330.5|18300.5|3
1625447100000|2021-07-05 01:05:00|18328.5|18298.5|18328|18298|18330|18300|18328|18298|4
1625447110000|2021-07-05 01:05:10|18330|18300|18330.5|18300.5|18330.5|18300.5|18328|18298|16
1625447120000|2021-07-05 01:05:20|18328|18298|18330.5|18300.5|18332.5|18302.5|18328|18298|6
1625447130000|2021-07-05 01:05:30|18332.5|18302.5|18333|18303|18333|18303|18330.5|18300.5|23
1625447140000|2021-07-05 01:05:40|18331|18301|18335.5|18305.5|18335.5|18305.5|18331|18301|3
1625447150000|2021-07-05 01:05:50|18336|18306|18341|18311|18343.5|18313.5|18336|18306|9
1625447160000|2021-07-05 01:06:00|18342.5|18312.5|18355|18325|18355|18325|18338.5|18308.5|12
1625447170000|2021-07-05 01:06:10|18353|18323|18363|18333|18363|18333|18351|18321|23
1625447180000|2021-07-05 01:06:20|18361|18331|18363|18333|18363|18333|18361|18331|20
1625447190000|2021-07-05 01:06:30|18361|18331|18358.5|18328.5|18363.5|18333.5|18358.5|18328.5|6
1625447200000|2021-07-05 01:06:40|18356|18326|18336.5|18306.5|18356|18326|18336.5|18306.5|9
1625447210000|2021-07-05 01:06:50|18338.5|18308.5|18336|18306|18343|18313|18336|18306|11
1625447220000|2021-07-05 01:07:00|18333.5|18303.5|18326|18296|18333.5|18303.5|18325|18295|8
1625447230000|2021-07-05 01:07:10|18325|18295|18310.5|18280.5|18325|18295|18310.5|18280.5|13
1625447240000|2021-07-05 01:07:20|18308|18278|18301|18271|18310.5|18280.5|18301|18271|10
1625447250000|2021-07-05 01:07:30|18303|18273|18307.5|18277.5|18308|18278|18301|18271|6
1625447270000|2021-07-05 01:07:50|18305.5|18275.5|18308|18278|18308|18278|18305.5|18275.5|2
1625447280000|2021-07-05 01:08:00|18308.5|18278.5|18311|18281|18313|18283|18308.5|18278.5|6
1625447290000|2021-07-05 01:08:10|18313|18283|18308.5|18278.5|18313|18283|18308.5|18278.5|3
1625447320000|2021-07-05 01:08:40|18310.5|18280.5|18310.5|18280.5|18310.5|18280.5|18310.5|18280.5|1
1625447330000|2021-07-05 01:08:50|18313|18283|18310.5|18280.5|18313|18283|18310.5|18280.5|2
1625447340000|2021-07-05 01:09:00|18313|18283|18313|18283|18313|18283|18313|18283|1
1625447350000|2021-07-05 01:09:10|18313.5|18283.5|18321|18291|18321|18291|18313.5|18283.5|5
1625447360000|2021-07-05 01:09:20|18323|18293|18326|18296|18328.5|18298.5|18323|18293|5
1625447380000|2021-07-05 01:09:40|18325|18295|18315.5|18285.5|18325|18295|18315.5|18285.5|4
1625447390000|2021-07-05 01:09:50|18311.5|18281.5|18315.5|18285.5|18315.5|18285.5|18311|18281|4
1625447400000|2021-07-05 01:10:00|18313|18283|18313|18283|18313|18283|18313|18283|1
1625447410000|2021-07-05 01:10:10|18310.5|18280.5|18312.5|18282.5|18312.5|18282.5|18310.5|18280.5|6
1625447420000|2021-07-05 01:10:20|18315|18285|18315|18285|18315.5|18285.5|18313|18283|5
1625447430000|2021-07-05 01:10:30|18313|18283|18323.5|18293.5|18325|18295|18313|18283|8
1625447440000|2021-07-05 01:10:40|18326|18296|18326|18296|18327.5|18297.5|18326|18296|7
1625447450000|2021-07-05 01:10:50|18325|18295|18320.5|18290.5|18325|18295|18320.5|18290.5|3
1625447460000|2021-07-05 01:11:00|18322.5|18292.5|18325.5|18295.5|18327.5|18297.5|18322.5|18292.5|3
1625447470000|2021-07-05 01:11:10|18327.5|18297.5|18330.5|18300.5|18332.5|18302.5|18325.5|18295.5|17
1625447480000|2021-07-05 01:11:20|18332.5|18302.5|18346|18316|18348|18318|18330.5|18300.5|14
1625447490000|2021-07-05 01:11:30|18348|18318|18346|18316|18353|18323|18346|18316|14
1625447500000|2021-07-05 01:11:40|18343.5|18313.5|18353|18323|18353|18323|18343.5|18313.5|9
1625447510000|2021-07-05 01:11:50|18351|18321|18343|18313|18353|18323|18343|18313|11
1625447520000|2021-07-05 01:12:00|18345.5|18315.5|18346|18316|18348|18318|18345.5|18315.5|6
1625447530000|2021-07-05 01:12:10|18345|18315|18343|18313|18345|18315|18343|18313|2
1625447540000|2021-07-05 01:12:20|18340|18310|18338.5|18308.5|18340|18310|18338.5|18308.5|2
1625447550000|2021-07-05 01:12:30|18340|18310|18345|18315|18345.5|18315.5|18338|18308|11
1625447560000|2021-07-05 01:12:40|18343|18313|18350.5|18320.5|18350.5|18320.5|18343|18313|14
1625447570000|2021-07-05 01:12:50|18348|18318|18343.5|18313.5|18348|18318|18343.5|18313.5|17
1625447580000|2021-07-05 01:13:00|18345.5|18315.5|18345.5|18315.5|18345.5|18315.5|18343.5|18313.5|3
1625447610000|2021-07-05 01:13:30|18343|18313|18343|18313|18343|18313|18343|18313|1
1625447620000|2021-07-05 01:13:40|18345.5|18315.5|18351|18321|18351|18321|18345.5|18315.5|4
1625447630000|2021-07-05 01:13:50|18349|18319|18346|18316|18350.5|18320.5|18346|18316|6
1625447640000|2021-07-05 01:14:00|18343|18313|18343|18313|18343|18313|18343|18313|1
1625447650000|2021-07-05 01:14:10|18345.5|18315.5|18348.5|18318.5|18348.5|18318.5|18345.5|18315.5|3
1625447660000|2021-07-05 01:14:20|18347.5|18317.5|18347.5|18317.5|18347.5|18317.5|18347.5|18317.5|1
1625447690000|2021-07-05 01:14:50|18345.5|18315.5|18345.5|18315.5|18345.5|18315.5|18345.5|18315.5|1
1625447700000|2021-07-05 01:15:00|18347.5|18317.5|18358|18328|18358|18328|18345.5|18315.5|11
1625447710000|2021-07-05 01:15:10|18361|18331|18358|18328|18365.5|18335.5|18358|18328|8
1625447720000|2021-07-05 01:15:20|18356|18326|18363|18333|18363|18333|18356|18326|4
1625447730000|2021-07-05 01:15:30|18365|18335|18368|18338|18368|18338|18363.5|18333.5|6
1625447740000|2021-07-05 01:15:40|18370|18340|18368.5|18338.5|18373|18343|18368.5|18338.5|5
1625447750000|2021-07-05 01:15:50|18371|18341|18373|18343|18373|18343|18370.5|18340.5|6
1625447760000|2021-07-05 01:16:00|18370.5|18340.5|18373|18343|18373|18343|18370.5|18340.5|4
1625447770000|2021-07-05 01:16:10|18371|18341|18373|18343|18373|18343|18371|18341|2
1625447780000|2021-07-05 01:16:20|18370.5|18340.5|18373|18343|18373|18343|18370.5|18340.5|2
1625447790000|2021-07-05 01:16:30|18375|18345|18371|18341|18375|18345|18371|18341|7
1625447800000|2021-07-05 01:16:40|18368.5|18338.5|18358.5|18328.5|18368.5|18338.5|18358.5|18328.5|11
1625447810000|2021-07-05 01:16:50|18356|18326|18356|18326|18358|18328|18356|18326|3
1625447820000|2021-07-05 01:17:00|18358|18328|18353.5|18323.5|18358|18328|18353.5|18323.5|5
1625447830000|2021-07-05 01:17:10|18353|18323|18351|18321|18353|18323|18351|18321|4
1625447840000|2021-07-05 01:17:20|18348|18318|18348|18318|18348|18318|18346|18316|3
1625447850000|2021-07-05 01:17:30|18348.5|18318.5|18358|18328|18358|18328|18348.5|18318.5|6
1625447860000|2021-07-05 01:17:40|18355.5|18325.5|18353.5|18323.5|18355.5|18325.5|18353.5|18323.5|2
1625447870000|2021-07-05 01:17:50|18356|18326|18348.5|18318.5|18356|18326|18348.5|18318.5|5
1625447880000|2021-07-05 01:18:00|18351|18321|18356|18326|18358|18328|18351|18321|7
1625447890000|2021-07-05 01:18:10|18358|18328|18358|18328|18358|18328|18355.5|18325.5|3
1625447900000|2021-07-05 01:18:20|18356|18326|18358|18328|18358|18328|18356|18326|2
1625447910000|2021-07-05 01:18:30|18358.5|18328.5|18363|18333|18363|18333|18358.5|18328.5|5
1625447920000|2021-07-05 01:18:40|18365|18335|18368|18338|18368|18338|18365|18335|2
1625447930000|2021-07-05 01:18:50|18370|18340|18398|18368|18398|18368|18370|18340|15
1625447940000|2021-07-05 01:19:00|18398.5|18368.5|18400.5|18370.5|18403|18373|18393.5|18363.5|17
1625447950000|2021-07-05 01:19:10|18398.5|18368.5|18391|18361|18398.5|18368.5|18391|18361|4
1625447960000|2021-07-05 01:19:20|18389|18359|18373.5|18343.5|18389|18359|18373.5|18343.5|12
1625447970000|2021-07-05 01:19:30|18375.5|18345.5|18380.5|18350.5|18380.5|18350.5|18371|18341|12
1625447980000|2021-07-05 01:19:40|18378.5|18348.5|18378.5|18348.5|18380.5|18350.5|18378|18348|5
1625447990000|2021-07-05 01:19:50|18381|18351|18382.5|18352.5|18382.5|18352.5|18381|18351|2
1625448000000|2021-07-05 01:20:00|18380.5|18350.5|18385.5|18355.5|18385.5|18355.5|18378.5|18348.5|6
1625448010000|2021-07-05 01:20:10|18386|18356|18383.5|18353.5|18386|18356|18379.5|18349.5|4
1625448020000|2021-07-05 01:20:20|18383|18353|18368|18338|18383|18353|18368|18338|10
1625448030000|2021-07-05 01:20:30|18366|18336|18373|18343|18373|18343|18366|18336|5
1625448040000|2021-07-05 01:20:40|18371|18341|18368.5|18338.5|18371|18341|18368.5|18338.5|2
1625448050000|2021-07-05 01:20:50|18370.5|18340.5|18378|18348|18378|18348|18370.5|18340.5|4
1625448060000|2021-07-05 01:21:00|18379|18349|18383.5|18353.5|18385.5|18355.5|18379|18349|6
1625448100000|2021-07-05 01:21:40|18381|18351|18378|18348|18381|18351|18374|18344|11
1625448110000|2021-07-05 01:21:50|18375.5|18345.5|18378.5|18348.5|18378.5|18348.5|18371.5|18341.5|5
1625448120000|2021-07-05 01:22:00|18380.5|18350.5|18378|18348|18380.5|18350.5|18374.5|18344.5|5
1625448130000|2021-07-05 01:22:10|18380.5|18350.5|18380.5|18350.5|18380.5|18350.5|18378.5|18348.5|3
1625448140000|2021-07-05 01:22:20|18381|18351|18381|18351|18381|18351|18381|18351|1
1625448150000|2021-07-05 01:22:30|18383.5|18353.5|18376|18346|18386|18356|18374|18344|11
1625448160000|2021-07-05 01:22:40|18373.5|18343.5|18373.5|18343.5|18376|18346|18373|18343|6
1625448170000|2021-07-05 01:22:50|18373|18343|18363|18333|18373|18343|18359.5|18329.5|10
1625448180000|2021-07-05 01:23:00|18363.5|18333.5|18368.5|18338.5|18370.5|18340.5|18363.5|18333.5|5
1625448190000|2021-07-05 01:23:10|18366|18336|18363.5|18333.5|18366|18336|18363.5|18333.5|2
1625448210000|2021-07-05 01:23:30|18365.5|18335.5|18368.5|18338.5|18373.5|18343.5|18365.5|18335.5|5
1625448230000|2021-07-05 01:23:50|18366|18336|18368.5|18338.5|18368.5|18338.5|18366|18336|3
1625448240000|2021-07-05 01:24:00|18371|18341|18376|18346|18376|18346|18371|18341|6
1625448250000|2021-07-05 01:24:10|18378.5|18348.5|18384|18354|18384|18354|18378.5|18348.5|5
1625448260000|2021-07-05 01:24:20|18383|18353|18378.5|18348.5|18383|18353|18378.5|18348.5|3
1625448270000|2021-07-05 01:24:30|18376|18346|18368.5|18338.5|18376|18346|18364.5|18334.5|7
1625448290000|2021-07-05 01:24:50|18370.5|18340.5|18364|18334|18370.5|18340.5|18364|18334|3
1625448300000|2021-07-05 01:25:00|18366|18336|18373.5|18343.5|18373.5|18343.5|18359.5|18329.5|11
1625448310000|2021-07-05 01:25:10|18376|18346|18379|18349|18379|18349|18376|18346|5
1625448320000|2021-07-05 01:25:20|18378|18348|18378|18348|18378|18348|18378|18348|1
1625448360000|2021-07-05 01:26:00|18376|18346|18374|18344|18376|18346|18374|18344|2
1625448370000|2021-07-05 01:26:10|18371|18341|18366|18336|18371|18341|18364.5|18334.5|4
1625448380000|2021-07-05 01:26:20|18368.5|18338.5|18371|18341|18371|18341|18368.5|18338.5|2
1625448390000|2021-07-05 01:26:30|18373|18343|18373.5|18343.5|18373.5|18343.5|18373|18343|2
1625448400000|2021-07-05 01:26:40|18371|18341|18368.5|18338.5|18371|18341|18368.5|18338.5|2
1625448410000|2021-07-05 01:26:50|18366.5|18336.5|18366|18336|18368.5|18338.5|18364|18334|7
1625448440000|2021-07-05 01:27:20|18363.5|18333.5|18368.5|18338.5|18368.5|18338.5|18363.5|18333.5|3
1625448450000|2021-07-05 01:27:30|18371|18341|18371|18341|18371|18341|18371|18341|1
1625448460000|2021-07-05 01:27:40|18368.5|18338.5|18368.5|18338.5|18368.5|18338.5|18368.5|18338.5|1
1625448470000|2021-07-05 01:27:50|18368|18338|18363.5|18333.5|18368|18338|18359.5|18329.5|7
1625448480000|2021-07-05 01:28:00|18363|18333|18363|18333|18363|18333|18363|18333|1
1625448490000|2021-07-05 01:28:10|18363.5|18333.5|18365.5|18335.5|18365.5|18335.5|18363.5|18333.5|2
1625448500000|2021-07-05 01:28:20|18368|18338|18370.5|18340.5|18370.5|18340.5|18368|18338|2
1625448510000|2021-07-05 01:28:30|18368.5|18338.5|18368.5|18338.5|18368.5|18338.5|18364|18334|4
1625448520000|2021-07-05 01:28:40|18371|18341|18371|18341|18371|18341|18371|18341|1
1625448530000|2021-07-05 01:28:50|18369|18339|18370.5|18340.5|18370.5|18340.5|18368.5|18338.5|3
1625448540000|2021-07-05 01:29:00|18371|18341|18378.5|18348.5|18378.5|18348.5|18371|18341|5
1625448550000|2021-07-05 01:29:10|18380.5|18350.5|18378|18348|18380.5|18350.5|18378|18348|3
1625448570000|2021-07-05 01:29:30|18380.5|18350.5|18378.5|18348.5|18380.5|18350.5|18378.5|18348.5|2
1625448590000|2021-07-05 01:29:50|18376|18346|18378.5|18348.5|18378.5|18348.5|18371.5|18341.5|6
1625448600000|2021-07-05 01:30:00|18381|18351|18383|18353|18383|18353|18381|18351|4
1625448610000|2021-07-05 01:30:10|18381|18351|18381|18351|18383|18353|18381|18351|3
1625448620000|2021-07-05 01:30:20|18378.5|18348.5|18383.5|18353.5|18383.5|18353.5|18378.5|18348.5|4
1625448630000|2021-07-05 01:30:30|18383|18353|18371|18341|18383|18353|18371|18341|5
1625448640000|2021-07-05 01:30:40|18373|18343|18371|18341|18373|18343|18368.5|18338.5|4
1625448650000|2021-07-05 01:30:50|18373|18343|18373|18343|18373|18343|18373|18343|1
1625448660000|2021-07-05 01:31:00|18376|18346|18378|18348|18378|18348|18376|18346|2
1625448670000|2021-07-05 01:31:10|18378.5|18348.5|18378.5|18348.5|18378.5|18348.5|18378.5|18348.5|1
1625448720000|2021-07-05 01:32:00|18381|18351|18388|18358|18388|18358|18381|18351|5
1625448740000|2021-07-05 01:32:20|18386|18356|18383.5|18353.5|18386|18356|18381.5|18351.5|4
1625448760000|2021-07-05 01:32:40|18386|18356|18388.5|18358.5|18388.5|18358.5|18386|18356|3
1625448770000|2021-07-05 01:32:50|18391|18361|18390.5|18360.5|18395|18365|18388.5|18358.5|11
1625448780000|2021-07-05 01:33:00|18388.5|18358.5|18388.5|18358.5|18391|18361|18388.5|18358.5|4
1625448790000|2021-07-05 01:33:10|18391|18361|18393.5|18363.5|18396|18366|18391|18361|6
1625448800000|2021-07-05 01:33:20|18389|18359|18383.5|18353.5|18391|18361|18383.5|18353.5|7
1625448810000|2021-07-05 01:33:30|18385.5|18355.5|18381|18351|18385.5|18355.5|18381|18351|3
1625448820000|2021-07-05 01:33:40|18379|18349|18373|18343|18379|18349|18368.5|18338.5|8
1625448830000|2021-07-05 01:33:50|18373.5|18343.5|18373.5|18343.5|18373.5|18343.5|18373.5|18343.5|1
1625448840000|2021-07-05 01:34:00|18375.5|18345.5|18375.5|18345.5|18375.5|18345.5|18375.5|18345.5|1
1625448850000|2021-07-05 01:34:10|18373.5|18343.5|18373.5|18343.5|18375.5|18345.5|18373.5|18343.5|3
1625448860000|2021-07-05 01:34:20|18373|18343|18371.5|18341.5|18373|18343|18371|18341|3
1625448870000|2021-07-05 01:34:30|18373.5|18343.5|18375.5|18345.5|18375.5|18345.5|18373.5|18343.5|2
1625448890000|2021-07-05 01:34:50|18374|18344|18378.5|18348.5|18380.5|18350.5|18374|18344|6
1625448900000|2021-07-05 01:35:00|18380.5|18350.5|18380.5|18350.5|18380.5|18350.5|18380.5|18350.5|1
1625448910000|2021-07-05 01:35:10|18381.5|18351.5|18388|18358|18388|18358|18381.5|18351.5|4
1625448920000|2021-07-05 01:35:20|18388.5|18358.5|18398.5|18368.5|18398.5|18368.5|18388.5|18358.5|6
1625448930000|2021-07-05 01:35:30|18396|18366|18391.5|18361.5|18396|18366|18391.5|18361.5|3
1625448940000|2021-07-05 01:35:40|18389|18359|18390.5|18360.5|18390.5|18360.5|18389|18359|2
1625448950000|2021-07-05 01:35:50|18388.5|18358.5|18388.5|18358.5|18390.5|18360.5|18388.5|18358.5|3
1625448960000|2021-07-05 01:36:00|18390.5|18360.5|18390.5|18360.5|18390.5|18360.5|18390.5|18360.5|1
1625448970000|2021-07-05 01:36:10|18393.5|18363.5|18395.5|18365.5|18395.5|18365.5|18393.5|18363.5|4
1625448980000|2021-07-05 01:36:20|18393.5|18363.5|18393.5|18363.5|18393.5|18363.5|18393.5|18363.5|1
1625448990000|2021-07-05 01:36:30|18391|18361|18389|18359|18391|18361|18389|18359|2
1625449010000|2021-07-05 01:36:50|18390.5|18360.5|18390.5|18360.5|18390.5|18360.5|18390.5|18360.5|1
1625449020000|2021-07-05 01:37:00|18393|18363|18393.5|18363.5|18395.5|18365.5|18393|18363|7
1625449030000|2021-07-05 01:37:10|18395.5|18365.5|18395.5|18365.5|18395.5|18365.5|18395.5|18365.5|1
1625449040000|2021-07-05 01:37:20|18393.5|18363.5|18393.5|18363.5|18395.5|18365.5|18393.5|18363.5|5
1625449050000|2021-07-05 01:37:30|18395.5|18365.5|18395.5|18365.5|18395.5|18365.5|18395.5|18365.5|1
1625449060000|2021-07-05 01:37:40|18398|18368|18401|18371|18405.5|18375.5|18398|18368|9
1625449070000|2021-07-05 01:37:50|18403|18373|18396|18366|18403|18373|18396|18366|4
1625449080000|2021-07-05 01:38:00|18398|18368|18405|18375|18405|18375|18398|18368|9
1625449090000|2021-07-05 01:38:10|18403|18373|18405.5|18375.5|18405.5|18375.5|18403|18373|6
1625449100000|2021-07-05 01:38:20|18403|18373|18405|18375|18405|18375|18403|18373|4
1625449110000|2021-07-05 01:38:30|18405.5|18375.5|18410|18380|18410.5|18380.5|18405.5|18375.5|11
1625449120000|2021-07-05 01:38:40|18412.5|18382.5|18423|18393|18423|18393|18412.5|18382.5|6
1625449130000|2021-07-05 01:38:50|18421|18391|18421|18391|18423|18393|18416|18386|14
1625449140000|2021-07-05 01:39:00|18423|18393|18426.5|18396.5|18430.5|18400.5|18419|18389|12
1625449150000|2021-07-05 01:39:10|18428.5|18398.5|18430.5|18400.5|18430.5|18400.5|18428.5|18398.5|2
1625449160000|2021-07-05 01:39:20|18428.5|18398.5|18428.5|18398.5|18428.5|18398.5|18424|18394|4
1625449170000|2021-07-05 01:39:30|18430.5|18400.5|18423.5|18393.5|18430.5|18400.5|18423.5|18393.5|4
1625449180000|2021-07-05 01:39:40|18425.5|18395.5|18418.5|18388.5|18425.5|18395.5|18418.5|18388.5|6
1625449190000|2021-07-05 01:39:50|18413.5|18383.5|18418|18388|18418|18388|18411.5|18381.5|7
1625449200000|2021-07-05 01:40:00|18422.5|18392.5|18428|18398|18430.5|18400.5|18421|18391|10
1625449220000|2021-07-05 01:40:20|18426|18396|18426|18396|18428|18398|18424|18394|5
1625449230000|2021-07-05 01:40:30|18428|18398|18423.5|18393.5|18428|18398|18419.5|18389.5|7
1625449240000|2021-07-05 01:40:40|18425.5|18395.5|18428|18398|18428|18398|18425.5|18395.5|2
1625449250000|2021-07-05 01:40:50|18426|18396|18428|18398|18428|18398|18423.5|18393.5|4
1625449260000|2021-07-05 01:41:00|18426|18396|18416|18386|18428|18398|18416|18386|7
1625449270000|2021-07-05 01:41:10|18418|18388|18418|18388|18418|18388|18418|18388|1
1625449280000|2021-07-05 01:41:20|18418.5|18388.5|18420.5|18390.5|18420.5|18390.5|18418.5|18388.5|2
1625449290000|2021-07-05 01:41:30|18418.5|18388.5|18416|18386|18418.5|18388.5|18414|18384|8
1625449300000|2021-07-05 01:41:40|18413.5|18383.5|18411|18381|18413.5|18383.5|18411|18381|2
1625449310000|2021-07-05 01:41:50|18413|18383|18413|18383|18413|18383|18411|18381|5
1625449320000|2021-07-05 01:42:00|18411|18381|18413.5|18383.5|18418.5|18388.5|18411|18381|9
1625449330000|2021-07-05 01:42:10|18411|18381|18413.5|18383.5|18413.5|18383.5|18411|18381|4
1625449340000|2021-07-05 01:42:20|18411|18381|18411|18381|18411|18381|18411|18381|1
1625449350000|2021-07-05 01:42:30|18413|18383|18411|18381|18413|18383|18411|18381|2
1625449360000|2021-07-05 01:42:40|18408.5|18378.5|18406|18376|18408.5|18378.5|18406|18376|2
1625449380000|2021-07-05 01:43:00|18408.5|18378.5|18411|18381|18413|18383|18408.5|18378.5|5
1625449390000|2021-07-05 01:43:10|18408.5|18378.5|18403.5|18373.5|18408.5|18378.5|18403.5|18373.5|4
1625449400000|2021-07-05 01:43:20|18406|18376|18408|18378|18408|18378|18406|18376|2
1625449410000|2021-07-05 01:43:30|18408.5|18378.5|18408.5|18378.5|18408.5|18378.5|18408.5|18378.5|1
1625449420000|2021-07-05 01:43:40|18406|18376|18408|18378|18408|18378|18406|18376|2
1625449430000|2021-07-05 01:43:50|18406|18376|18406|18376|18408|18378|18406|18376|5
1625449440000|2021-07-05 01:44:00|18408|18378|18408.5|18378.5|18413|18383|18408|18378|5
1625449450000|2021-07-05 01:44:10|18411|18381|18408.5|18378.5|18411|18381|18408.5|18378.5|2
1625449470000|2021-07-05 01:44:30|18406|18376|18406|18376|18406|18376|18406|18376|1
1625449480000|2021-07-05 01:44:40|18408.5|18378.5|18413.5|18383.5|18416|18386|18408.5|18378.5|8
1625449490000|2021-07-05 01:44:50|18415|18385|18413.5|18383.5|18416|18386|18413.5|18383.5|3
1625449500000|2021-07-05 01:45:00|18418|18388|18428.5|18398.5|18430.5|18400.5|18418|18388|9
1625449510000|2021-07-05 01:45:10|18430.5|18400.5|18430|18400|18430.5|18400.5|18428|18398|5
1625449520000|2021-07-05 01:45:20|18428.5|18398.5|18426|18396|18430.5|18400.5|18426|18396|11
1625449530000|2021-07-05 01:45:30|18428|18398|18426|18396|18430.5|18400.5|18426|18396|5
1625449550000|2021-07-05 01:45:50|18423.5|18393.5|18425.5|18395.5|18425.5|18395.5|18423.5|18393.5|4
1625449560000|2021-07-05 01:46:00|18428|18398|18426|18396|18430.5|18400.5|18426|18396|12
1625449570000|2021-07-05 01:46:10|18428|18398|18421|18391|18430.5|18400.5|18421|18391|7
1625449580000|2021-07-05 01:46:20|18423.5|18393.5|18425.5|18395.5|18425.5|18395.5|18423.5|18393.5|4
1625449590000|2021-07-05 01:46:30|18423.5|18393.5|18423.5|18393.5|18423.5|18393.5|18423.5|18393.5|1
1625449610000|2021-07-05 01:46:50|18425.5|18395.5|18423.5|18393.5|18425.5|18395.5|18423.5|18393.5|2
1625449620000|2021-07-05 01:47:00|18425.5|18395.5|18423.5|18393.5|18428|18398|18423.5|18393.5|7
1625449630000|2021-07-05 01:47:10|18425.5|18395.5|18425.5|18395.5|18425.5|18395.5|18425.5|18395.5|1
1625449640000|2021-07-05 01:47:20|18423.5|18393.5|18413.5|18383.5|18423.5|18393.5|18413.5|18383.5|5
1625449650000|2021-07-05 01:47:30|18411.5|18381.5|18415.5|18385.5|18415.5|18385.5|18411|18381|5
1625449660000|2021-07-05 01:47:40|18413.5|18383.5|18418|18388|18418|18388|18413.5|18383.5|3
1625449670000|2021-07-05 01:47:50|18418.5|18388.5|18418|18388|18422.5|18392.5|18418|18388|5
1625449680000|2021-07-05 01:48:00|18421|18391|18423|18393|18423|18393|18421|18391|2
1625449690000|2021-07-05 01:48:10|18425|18395|18423.5|18393.5|18426|18396|18423.5|18393.5|3
1625449700000|2021-07-05 01:48:20|18423|18393|18423|18393|18423|18393|18423|18393|1
1625449720000|2021-07-05 01:48:40|18423.5|18393.5|18431|18401|18431|18401|18423.5|18393.5|5
1625449730000|2021-07-05 01:48:50|18428.5|18398.5|18429|18399|18433|18403|18428.5|18398.5|5
1625449740000|2021-07-05 01:49:00|18430.5|18400.5|18428.5|18398.5|18430.5|18400.5|18428.5|18398.5|2
1625449750000|2021-07-05 01:49:10|18430.5|18400.5|18433.5|18403.5|18433.5|18403.5|18428.5|18398.5|4
1625449760000|2021-07-05 01:49:20|18435.5|18405.5|18438|18408|18438|18408|18435.5|18405.5|3
1625449770000|2021-07-05 01:49:30|18440|18410|18440|18410|18440.5|18410.5|18438|18408|4
1625449780000|2021-07-05 01:49:40|18438|18408|18438|18408|18438|18408|18438|18408|1
1625449790000|2021-07-05 01:49:50|18440|18410|18440|18410|18440|18410|18440|18410|1
1625449800000|2021-07-05 01:50:00|18438|18408|18440.5|18410.5|18440.5|18410.5|18438|18408|2
1625449810000|2021-07-05 01:50:10|18438.5|18408.5|18438|18408|18440|18410|18438|18408|5
1625449820000|2021-07-05 01:50:20|18436|18406|18438|18408|18438|18408|18436|18406|4
1625449830000|2021-07-05 01:50:30|18436|18406|18431|18401|18436|18406|18431|18401|3
1625449840000|2021-07-05 01:50:40|18428.5|18398.5|18431|18401|18431|18401|18428.5|18398.5|2
1625449850000|2021-07-05 01:50:50|18428.5|18398.5|18429|18399|18431|18401|18428.5|18398.5|3
1625449860000|2021-07-05 01:51:00|18431|18401|18437.5|18407.5|18440|18410|18431|18401|12
1625449870000|2021-07-05 01:51:10|18435.5|18405.5|18436|18406|18438|18408|18433.5|18403.5|6
1625449880000|2021-07-05 01:51:20|18433.5|18403.5|18433.5|18403.5|18436|18406|18433.5|18403.5|3
1625449890000|2021-07-05 01:51:30|18429|18399|18433|18403|18433|18403|18429|18399|3
1625449900000|2021-07-05 01:51:40|18431|18401|18429|18399|18431|18401|18429|18399|2
1625449910000|2021-07-05 01:51:50|18431|18401|18431|18401|18433|18403|18431|18401|3
1625449920000|2021-07-05 01:52:00|18433|18403|18435.5|18405.5|18438|18408|18433|18403|6
1625449930000|2021-07-05 01:52:10|18437.5|18407.5|18433.5|18403.5|18437.5|18407.5|18433.5|18403.5|3
1625449940000|2021-07-05 01:52:20|18435.5|18405.5|18433.5|18403.5|18437.5|18407.5|18433.5|18403.5|4
1625449960000|2021-07-05 01:52:40|18433|18403|18429|18399|18433|18403|18429|18399|5
1625449970000|2021-07-05 01:52:50|18431|18401|18433|18403|18433|18403|18431|18401|2
1625449980000|2021-07-05 01:53:00|18431|18401|18429|18399|18431|18401|18429|18399|2
1625449990000|2021-07-05 01:53:10|18428|18398|18430.5|18400.5|18430.5|18400.5|18421.5|18391.5|8
1625450000000|2021-07-05 01:53:20|18433|18403|18433|18403|18433|18403|18433|18403|1
1625450020000|2021-07-05 01:53:40|18435.5|18405.5|18438|18408|18438|18408|18435.5|18405.5|2
1625450030000|2021-07-05 01:53:50|18440|18410|18443|18413|18443|18413|18440|18410|2
1625450040000|2021-07-05 01:54:00|18440.5|18410.5|18440.5|18410.5|18440.5|18410.5|18440.5|18410.5|1
1625450050000|2021-07-05 01:54:10|18438|18408|18436|18406|18440|18410|18436|18406|8
1625450060000|2021-07-05 01:54:20|18438|18408|18438|18408|18440|18410|18438|18408|3
1625450070000|2021-07-05 01:54:30|18436|18406|18433|18403|18436|18406|18431.5|18401.5|7
1625450080000|2021-07-05 01:54:40|18435.5|18405.5|18440|18410|18440|18410|18433.5|18403.5|7
1625450090000|2021-07-05 01:54:50|18442.5|18412.5|18441|18411|18443|18413|18440.5|18410.5|4
1625450100000|2021-07-05 01:55:00|18445|18415|18443|18413|18445|18415|18443|18413|4
1625450110000|2021-07-05 01:55:10|18441|18411|18436|18406|18443|18413|18436|18406|6
1625450120000|2021-07-05 01:55:20|18440|18410|18438|18408|18445|18415|18438|18408|7
1625450130000|2021-07-05 01:55:30|18435.5|18405.5|18428.5|18398.5|18435.5|18405.5|18428.5|18398.5|9
1625450150000|2021-07-05 01:55:50|18430.5|18400.5|18430.5|18400.5|18430.5|18400.5|18430.5|18400.5|1
1625450160000|2021-07-05 01:56:00|18433|18403|18428.5|18398.5|18435|18405|18428.5|18398.5|5
1625450170000|2021-07-05 01:56:10|18431|18401|18428.5|18398.5|18433|18403|18428.5|18398.5|3
1625450180000|2021-07-05 01:56:20|18430.5|18400.5|18428|18398|18430.5|18400.5|18428|18398|2
1625450190000|2021-07-05 01:56:30|18426|18396|18420.5|18390.5|18426|18396|18418.5|18388.5|10
1625450200000|2021-07-05 01:56:40|18421.5|18391.5|18418.5|18388.5|18421.5|18391.5|18418.5|18388.5|3
1625450210000|2021-07-05 01:56:50|18420.5|18390.5|18418.5|18388.5|18420.5|18390.5|18418.5|18388.5|2
1625450220000|2021-07-05 01:57:00|18416|18386|18413|18383|18416|18386|18413|18383|2
1625450230000|2021-07-05 01:57:10|18414|18384|18413.5|18383.5|18416|18386|18413|18383|4
1625450240000|2021-07-05 01:57:20|18416|18386|18413|18383|18418|18388|18413|18383|6
1625450250000|2021-07-05 01:57:30|18411|18381|18408.5|18378.5|18411|18381|18408.5|18378.5|2
1625450260000|2021-07-05 01:57:40|18411|18381|18411|18381|18411|18381|18411|18381|1
1625450270000|2021-07-05 01:57:50|18413|18383|18413|18383|18413|18383|18413|18383|1
1625450280000|2021-07-05 01:58:00|18413.5|18383.5|18418.5|18388.5|18418.5|18388.5|18411|18381|7
1625450290000|2021-07-05 01:58:10|18425.5|18395.5|18428|18398|18428|18398|18425.5|18395.5|2
1625450300000|2021-07-05 01:58:20|18430|18400|18430.5|18400.5|18433|18403|18428.5|18398.5|6
1625450310000|2021-07-05 01:58:30|18433|18403|18433.5|18403.5|18435.5|18405.5|18433|18403|6
1625450320000|2021-07-05 01:58:40|18435.5|18405.5|18435.5|18405.5|18435.5|18405.5|18433.5|18403.5|3
1625450340000|2021-07-05 01:59:00|18433.5|18403.5|18435.5|18405.5|18435.5|18405.5|18433.5|18403.5|2
1625450350000|2021-07-05 01:59:10|18438|18408|18446|18416|18447.5|18417.5|18438|18408|13
1625450360000|2021-07-05 01:59:20|18443.5|18413.5|18441|18411|18443.5|18413.5|18441|18411|2
1625450370000|2021-07-05 01:59:30|18443|18413|18443|18413|18445|18415|18441|18411|9
1625450380000|2021-07-05 01:59:40|18441|18411|18441|18411|18443|18413|18441|18411|3
1625450390000|2021-07-05 01:59:50|18443|18413|18443|18413|18443|18413|18441|18411|3
1625450400000|2021-07-05 02:00:00|18441|18411|18443|18413|18445|18415|18441|18411|6
1625450410000|2021-07-05 02:00:10|18441|18411|18440.5|18410.5|18443|18413|18438|18408|5
1625450420000|2021-07-05 02:00:20|18442.5|18412.5|18443|18413|18443|18413|18441|18411|4
1625450430000|2021-07-05 02:00:30|18445|18415|18443|18413|18445|18415|18443|18413|2
1625450440000|2021-07-05 02:00:40|18445|18415|18438|18408|18445|18415|18438|18408|6
1625450450000|2021-07-05 02:00:50|18440|18410|18440.5|18410.5|18443|18413|18440|18410|6
1625450460000|2021-07-05 02:01:00|18438|18408|18438|18408|18438|18408|18438|18408|1
1625450470000|2021-07-05 02:01:10|18436|18406|18433.5|18403.5|18436|18406|18433.5|18403.5|2
1625450480000|2021-07-05 02:01:20|18431|18401|18428.5|18398.5|18431|18401|18426|18396|5
1625450490000|2021-07-05 02:01:30|18431|18401|18428|18398|18433|18403|18428|18398|4
1625450510000|2021-07-05 02:01:50|18428.5|18398.5|18431|18401|18433|18403|18428.5|18398.5|3
1625450520000|2021-07-05 02:02:00|18433|18403|18428.5|18398.5|18433|18403|18428.5|18398.5|3
1625450530000|2021-07-05 02:02:10|18426|18396|18433|18403|18433|18403|18423|18393|5
1625450540000|2021-07-05 02:02:20|18430.5|18400.5|18428.5|18398.5|18430.5|18400.5|18428.5|18398.5|4
1625450550000|2021-07-05 02:02:30|18433|18403|18428.5|18398.5|18433|18403|18428.5|18398.5|3
1625450560000|2021-07-05 02:02:40|18431|18401|18431|18401|18433|18403|18431|18401|3
1625450570000|2021-07-05 02:02:50|18428.5|18398.5|18428.5|18398.5|18430.5|18400.5|18428.5|18398.5|3
1625450590000|2021-07-05 02:03:10|18431|18401|18433|18403|18433|18403|18431|18401|2
1625450600000|2021-07-05 02:03:20|18431|18401|18428.5|18398.5|18431|18401|18428.5|18398.5|2
1625450610000|2021-07-05 02:03:30|18424|18394|18424|18394|18424|18394|18424|18394|1
1625450620000|2021-07-05 02:03:40|18426|18396|18433|18403|18433|18403|18426|18396|5
1625450630000|2021-07-05 02:03:50|18435|18405|18428.5|18398.5|18435|18405|18428.5|18398.5|3
1625450640000|2021-07-05 02:04:00|18426|18396|18421|18391|18426|18396|18421|18391|6
1625450660000|2021-07-05 02:04:20|18418.5|18388.5|18416|18386|18418.5|18388.5|18416|18386|4
1625450670000|2021-07-05 02:04:30|18418|18388|18408|18378|18418|18388|18405.5|18375.5|7
1625450680000|2021-07-05 02:04:40|18406|18376|18403.5|18373.5|18408|18378|18403.5|18373.5|6
1625450690000|2021-07-05 02:04:50|18405.5|18375.5|18408|18378|18412.5|18382.5|18405.5|18375.5|6
1625450700000|2021-07-05 02:05:00|18410.5|18380.5|18413|18383|18413|18383|18410.5|18380.5|2
1625450710000|2021-07-05 02:05:10|18411|18381|18416|18386|18418|18388|18411|18381|5
1625450730000|2021-07-05 02:05:30|18418|18388|18416|18386|18418|18388|18416|18386|2
1625450740000|2021-07-05 02:05:40|18418|18388|18416|18386|18418|18388|18416|18386|6
1625450750000|2021-07-05 02:05:50|18418|18388|18418|18388|18418|18388|18418|18388|1
1625450770000|2021-07-05 02:06:10|18420.5|18390.5|18423.5|18393.5|18426|18396|18420.5|18390.5|4
1625450790000|2021-07-05 02:06:30|18421|18391|18421|18391|18421|18391|18421|18391|1
1625450800000|2021-07-05 02:06:40|18418.5|18388.5|18418.5|18388.5|18418.5|18388.5|18418.5|18388.5|1
1625450810000|2021-07-05 02:06:50|18416.5|18386.5|18418|18388|18418|18388|18416.5|18386.5|2
1625450820000|2021-07-05 02:07:00|18416|18386|18410.5|18380.5|18416|18386|18410.5|18380.5|4
1625450830000|2021-07-05 02:07:10|18408.5|18378.5|18406|18376|18410.5|18380.5|18406|18376|6
1625450840000|2021-07-05 02:07:20|18405.5|18375.5|18401|18371|18405.5|18375.5|18401|18371|7
1625450850000|2021-07-05 02:07:30|18403|18373|18405|18375|18406|18376|18403|18373|4
1625450860000|2021-07-05 02:07:40|18406|18376|18408|18378|18408|18378|18406|18376|4
1625450880000|2021-07-05 02:08:00|18406|18376|18403|18373|18406|18376|18403|18373|2
1625450890000|2021-07-05 02:08:10|18401|18371|18407.5|18377.5|18407.5|18377.5|18401|18371|5
1625450940000|2021-07-05 02:09:00|18406|18376|18406|18376|18406|18376|18406|18376|1
1625450950000|2021-07-05 02:09:10|18408|18378|18408|18378|18408|18378|18408|18378|1
1625450960000|2021-07-05 02:09:20|18408.5|18378.5|18413|18383|18413|18383|18408.5|18378.5|4
1625450970000|2021-07-05 02:09:30|18416|18386|18414|18384|18418.5|18388.5|18414|18384|4
1625450980000|2021-07-05 02:09:40|18416|18386|18418|18388|18418|18388|18416|18386|2
1625450990000|2021-07-05 02:09:50|18415.5|18385.5|18413.5|18383.5|18415.5|18385.5|18413.5|18383.5|2
1625451010000|2021-07-05 02:10:10|18411|18381|18408.5|18378.5|18411|18381|18408.5|18378.5|2
1625451020000|2021-07-05 02:10:20|18408|18378|18406|18376|18408|18378|18406|18376|2
1625451030000|2021-07-05 02:10:30|18405|18375|18403|18373|18405.5|18375.5|18401|18371|6
1625451040000|2021-07-05 02:10:40|18401|18371|18395.5|18365.5|18403|18373|18395.5|18365.5|5
1625451050000|2021-07-05 02:10:50|18398|18368|18403|18373|18403|18373|18398|18368|3
1625451060000|2021-07-05 02:11:00|18403.5|18373.5|18405.5|18375.5|18405.5|18375.5|18403.5|18373.5|2
1625451070000|2021-07-05 02:11:10|18408|18378|18410.5|18380.5|18410.5|18380.5|18408|18378|3
1625451080000|2021-07-05 02:11:20|18413|18383|18413|18383|18413|18383|18413|18383|1
1625451110000|2021-07-05 02:11:50|18410.5|18380.5|18408.5|18378.5|18410.5|18380.5|18408.5|18378.5|2
1625451120000|2021-07-05 02:12:00|18408|18378|18398.5|18368.5|18408|18378|18398.5|18368.5|6
1625451140000|2021-07-05 02:12:20|18400.5|18370.5|18405.5|18375.5|18405.5|18375.5|18400.5|18370.5|3
1625451160000|2021-07-05 02:12:40|18408|18378|18408.5|18378.5|18408.5|18378.5|18408|18378|2
1625451170000|2021-07-05 02:12:50|18405.5|18375.5|18403|18373|18405.5|18375.5|18403|18373|3
1625451180000|2021-07-05 02:13:00|18405.5|18375.5|18408|18378|18408|18378|18405.5|18375.5|3
1625451200000|2021-07-05 02:13:20|18406|18376|18403.5|18373.5|18406|18376|18403.5|18373.5|2
1625451210000|2021-07-05 02:13:30|18403|18373|18403|18373|18403|18373|18403|18373|1
1625451240000|2021-07-05 02:14:00|18405|18375|18407.5|18377.5|18407.5|18377.5|18405|18375|2
1625451270000|2021-07-05 02:14:30|18408.5|18378.5|18413.5|18383.5|18413.5|18383.5|18408.5|18378.5|4
1625451290000|2021-07-05 02:14:50|18416|18386|18416|18386|18416|18386|18416|18386|1
1625451350000|2021-07-05 02:15:50|18415.5|18385.5|18415.5|18385.5|18415.5|18385.5|18415.5|18385.5|1
1625451750000|2021-07-05 02:22:30|18413.5|18383.5|18413.5|18383.5|18413.5|18383.5|18413.5|18383.5|1
1625451810000|2021-07-05 02:23:30|18411|18381|18408|18378|18411|18381|18408|18378|2
1625452080000|2021-07-05 02:28:00|18408.5|18378.5|18408.5|18378.5|18408.5|18378.5|18408.5|18378.5|1
1625452140000|2021-07-05 02:29:00|18408|18378|18408|18378|18408|18378|18408|18378|1
1625452200000|2021-07-05 02:30:00|18409|18379|18423|18393|18423|18393|18409|18379|11
1625452210000|2021-07-05 02:30:10|18421|18391|18430|18400|18430|18400|18421|18391|8
1625452220000|2021-07-05 02:30:20|18428.5|18398.5|18430.5|18400.5|18430.5|18400.5|18428.5|18398.5|10
1625452230000|2021-07-05 02:30:30|18426|18396|18423|18393|18428|18398|18423|18393|5
1625452240000|2021-07-05 02:30:40|18421|18391|18428|18398|18428|18398|18421|18391|6
1625452250000|2021-07-05 02:30:50|18430|18400|18421|18391|18430.5|18400.5|18421|18391|7
1625452260000|2021-07-05 02:31:00|18423|18393|18419|18389|18423|18393|18419|18389|5
1625452270000|2021-07-05 02:31:10|18421|18391|18419|18389|18421|18391|18419|18389|2
1625452280000|2021-07-05 02:31:20|18418|18388|18415.5|18385.5|18418|18388|18413.5|18383.5|4
1625452290000|2021-07-05 02:31:30|18418|18388|18417.5|18387.5|18418|18388|18415.5|18385.5|5
1625452300000|2021-07-05 02:31:40|18418.5|18388.5|18418.5|18388.5|18418.5|18388.5|18418.5|18388.5|1
1625452310000|2021-07-05 02:31:50|18421|18391|18420.5|18390.5|18423|18393|18420.5|18390.5|3
1625452320000|2021-07-05 02:32:00|18423|18393|18423.5|18393.5|18426|18396|18423|18393|8
1625452330000|2021-07-05 02:32:10|18426|18396|18423.5|18393.5|18426|18396|18423.5|18393.5|2
1625452360000|2021-07-05 02:32:40|18425.5|18395.5|18423.5|18393.5|18425.5|18395.5|18423.5|18393.5|4
1625452380000|2021-07-05 02:33:00|18423|18393|18421|18391|18423|18393|18421|18391|2
1625452390000|2021-07-05 02:33:10|18423|18393|18421|18391|18423|18393|18421|18391|2
1625452400000|2021-07-05 02:33:20|18423|18393|18419|18389|18423|18393|18418.5|18388.5|7
1625452410000|2021-07-05 02:33:30|18421|18391|18421|18391|18421|18391|18421|18391|1
1625452420000|2021-07-05 02:33:40|18419|18389|18423|18393|18423|18393|18419|18389|4
1625452430000|2021-07-05 02:33:50|18421|18391|18421|18391|18423|18393|18421|18391|3
1625452440000|2021-07-05 02:34:00|18423|18393|18419|18389|18423|18393|18419|18389|5
1625452450000|2021-07-05 02:34:10|18418|18388|18418|18388|18418|18388|18416|18386|3
1625452460000|2021-07-05 02:34:20|18418.5|18388.5|18430.5|18400.5|18430.5|18400.5|18418.5|18388.5|11
1625452470000|2021-07-05 02:34:30|18428.5|18398.5|18431|18401|18433|18403|18428.5|18398.5|8
1625452490000|2021-07-05 02:34:50|18433|18403|18442.5|18412.5|18442.5|18412.5|18433|18403|11
1625452500000|2021-07-05 02:35:00|18445|18415|18440.5|18410.5|18447.5|18417.5|18440.5|18410.5|9
1625452510000|2021-07-05 02:35:10|18443|18413|18443|18413|18443|18413|18440.5|18410.5|5
1625452520000|2021-07-05 02:35:20|18440.5|18410.5|18443|18413|18443|18413|18440.5|18410.5|6
1625452530000|2021-07-05 02:35:30|18440.5|18410.5|18443|18413|18443.5|18413.5|18440.5|18410.5|10
1625452540000|2021-07-05 02:35:40|18440.5|18410.5|18441|18411|18447.5|18417.5|18440.5|18410.5|9
1625452550000|2021-07-05 02:35:50|18443|18413|18440|18410|18443|18413|18438|18408|4
1625452560000|2021-07-05 02:36:00|18438|18408|18438|18408|18438|18408|18438|18408|1
1625452570000|2021-07-05 02:36:10|18435.5|18405.5|18433.5|18403.5|18435.5|18405.5|18431|18401|5
1625452580000|2021-07-05 02:36:20|18431|18401|18433|18403|18433|18403|18428.5|18398.5|3
1625452600000|2021-07-05 02:36:40|18433.5|18403.5|18433.5|18403.5|18433.5|18403.5|18433.5|18403.5|1
1625452630000|2021-07-05 02:37:10|18431|18401|18418|18388|18431|18401|18418|18388|7
1625452640000|2021-07-05 02:37:20|18415.5|18385.5|18418.5|18388.5|18418.5|18388.5|18413|18383|6
1625452650000|2021-07-05 02:37:30|18420.5|18390.5|18418.5|18388.5|18423|18393|18418.5|18388.5|5
1625452670000|2021-07-05 02:37:50|18416|18386|18418|18388|18418|18388|18416|18386|2
1625452680000|2021-07-05 02:38:00|18418.5|18388.5|18418.5|18388.5|18418.5|18388.5|18418.5|18388.5|1
1625452710000|2021-07-05 02:38:30|18421|18391|18428|18398|18428|18398|18421|18391|3
1625452720000|2021-07-05 02:38:40|18428.5|18398.5|18423.5|18393.5|18428.5|18398.5|18421|18391|6
1625452730000|2021-07-05 02:38:50|18421|18391|18428|18398|18428|18398|18421|18391|4
1625452740000|2021-07-05 02:39:00|18428.5|18398.5|18428.5|18398.5|18428.5|18398.5|18428.5|18398.5|1
1625452750000|2021-07-05 02:39:10|18428|18398|18423|18393|18428|18398|18423|18393|3
1625452760000|2021-07-05 02:39:20|18425.5|18395.5|18425.5|18395.5|18425.5|18395.5|18425.5|18395.5|1
1625452770000|2021-07-05 02:39:30|18423.5|18393.5|18423.5|18393.5|18423.5|18393.5|18421.5|18391.5|3
1625452780000|2021-07-05 02:39:40|18421.5|18391.5|18421|18391|18421.5|18391.5|18421|18391|2
1625452790000|2021-07-05 02:39:50|18419|18389|18416|18386|18419|18389|18416|18386|3
1625452800000|2021-07-05 02:40:00|18418|18388|18418|18388|18418|18388|18418|18388|1
1625452810000|2021-07-05 02:40:10|18419|18389|18419|18389|18419|18389|18419|18389|1
1625452820000|2021-07-05 02:40:20|18420.5|18390.5|18418.5|18388.5|18420.5|18390.5|18418.5|18388.5|2
1625452830000|2021-07-05 02:40:30|18420.5|18390.5|18425.5|18395.5|18425.5|18395.5|18420.5|18390.5|5
1625452840000|2021-07-05 02:40:40|18428|18398|18428|18398|18428|18398|18428|18398|1
1625452860000|2021-07-05 02:41:00|18429|18399|18433|18403|18433|18403|18429|18399|3
1625452870000|2021-07-05 02:41:10|18431|18401|18431|18401|18433|18403|18431|18401|3
1625452900000|2021-07-05 02:41:40|18433|18403|18433|18403|18433|18403|18433|18403|1
1625452930000|2021-07-05 02:42:10|18435.5|18405.5|18437.5|18407.5|18437.5|18407.5|18435.5|18405.5|2
1625452940000|2021-07-05 02:42:20|18440|18410|18440|18410|18440|18410|18440|18410|1
1625452960000|2021-07-05 02:42:40|18438|18408|18433.5|18403.5|18438|18408|18433.5|18403.5|3
1625452980000|2021-07-05 02:43:00|18433|18403|18433|18403|18433|18403|18433|18403|1
1625453000000|2021-07-05 02:43:20|18433.5|18403.5|18435.5|18405.5|18435.5|18405.5|18433.5|18403.5|2
1625453010000|2021-07-05 02:43:30|18433.5|18403.5|18433.5|18403.5|18433.5|18403.5|18433.5|18403.5|1
1625453020000|2021-07-05 02:43:40|18433|18403|18428.5|18398.5|18433|18403|18428.5|18398.5|2
1625453060000|2021-07-05 02:44:20|18430.5|18400.5|18432.5|18402.5|18432.5|18402.5|18430.5|18400.5|2
1625453070000|2021-07-05 02:44:30|18433.5|18403.5|18433.5|18403.5|18433.5|18403.5|18433.5|18403.5|1
1625453080000|2021-07-05 02:44:40|18435.5|18405.5|18440|18410|18440|18410|18435.5|18405.5|3
1625453100000|2021-07-05 02:45:00|18443|18413|18443|18413|18445|18415|18443|18413|5
1625453110000|2021-07-05 02:45:10|18441|18411|18438|18408|18441|18411|18438|18408|2
1625453120000|2021-07-05 02:45:20|18440.5|18410.5|18443|18413|18443|18413|18440.5|18410.5|2
1625453130000|2021-07-05 02:45:30|18441|18411|18441|18411|18441|18411|18441|18411|1
1625453160000|2021-07-05 02:46:00|18443|18413|18445|18415|18445|18415|18443|18413|6
1625453170000|2021-07-05 02:46:10|18443|18413|18443|18413|18445|18415|18443|18413|3
1625453180000|2021-07-05 02:46:20|18445|18415|18447.5|18417.5|18447.5|18417.5|18445|18415|2
1625453190000|2021-07-05 02:46:30|18445.5|18415.5|18445.5|18415.5|18445.5|18415.5|18445.5|18415.5|1
1625453210000|2021-07-05 02:46:50|18448|18418|18448|18418|18448|18418|18448|18418|1
1625453220000|2021-07-05 02:47:00|18448.5|18418.5|18449|18419|18455|18425|18448.5|18418.5|7
1625453230000|2021-07-05 02:47:10|18446.5|18416.5|18443|18413|18448.5|18418.5|18443|18413|5
1625453240000|2021-07-05 02:47:20|18441|18411|18443|18413|18443|18413|18441|18411|2
1625453250000|2021-07-05 02:47:30|18446|18416|18452.5|18422.5|18452.5|18422.5|18446|18416|4
1625453260000|2021-07-05 02:47:40|18455|18425|18451|18421|18455|18425|18448.5|18418.5|5
1625453270000|2021-07-05 02:47:50|18453|18423|18453|18423|18453|18423|18453|18423|1
1625453280000|2021-07-05 02:48:00|18455|18425|18453|18423|18455|18425|18453|18423|2
1625453290000|2021-07-05 02:48:10|18451|18421|18448.5|18418.5|18451|18421|18448.5|18418.5|4
1625453320000|2021-07-05 02:48:40|18450.5|18420.5|18453|18423|18453|18423|18448.5|18418.5|4
1625453340000|2021-07-05 02:49:00|18455|18425|18453|18423|18455|18425|18453|18423|2
1625453350000|2021-07-05 02:49:10|18455|18425|18455|18425|18455|18425|18455|18425|1
1625453360000|2021-07-05 02:49:20|18453|18423|18455|18425|18455|18425|18453|18423|2
1625453370000|2021-07-05 02:49:30|18453|18423|18453|18423|18453|18423|18453|18423|1
1625453420000|2021-07-05 02:50:20|18455|18425|18455|18425|18455|18425|18455|18425|1
1625453430000|2021-07-05 02:50:30|18457.5|18427.5|18457.5|18427.5|18457.5|18427.5|18457.5|18427.5|1
1625453440000|2021-07-05 02:50:40|18455.5|18425.5|18455.5|18425.5|18457.5|18427.5|18455.5|18425.5|3
1625453450000|2021-07-05 02:50:50|18457.5|18427.5|18457.5|18427.5|18460|18430|18457.5|18427.5|3
1625453470000|2021-07-05 02:51:10|18459|18429|18459|18429|18459|18429|18459|18429|1
1625453510000|2021-07-05 02:51:50|18461|18431|18461.5|18431.5|18463.5|18433.5|18461|18431|5
1625453520000|2021-07-05 02:52:00|18463.5|18433.5|18497.5|18467.5|18499.5|18469.5|18463.5|18433.5|19
1625453530000|2021-07-05 02:52:10|18499.5|18469.5|18488.5|18458.5|18504.5|18474.5|18488.5|18458.5|18
1625453540000|2021-07-05 02:52:20|18488|18458|18488|18458|18488|18458|18486|18456|3
1625453550000|2021-07-05 02:52:30|18490.5|18460.5|18495|18465|18495|18465|18488.5|18458.5|9
1625453560000|2021-07-05 02:52:40|18493|18463|18493|18463|18493|18463|18488.5|18458.5|4
1625453570000|2021-07-05 02:52:50|18495|18465|18485.5|18455.5|18495|18465|18485.5|18455.5|7
1625453600000|2021-07-05 02:53:20|18486|18456|18486|18456|18486|18456|18486|18456|1
1625453620000|2021-07-05 02:53:40|18485.5|18455.5|18485.5|18455.5|18485.5|18455.5|18485.5|18455.5|1
1625453630000|2021-07-05 02:53:50|18488|18458|18493|18463|18493|18463|18488|18458|3
1625453640000|2021-07-05 02:54:00|18495|18465|18496|18466|18498.5|18468.5|18495|18465|9
1625453650000|2021-07-05 02:54:10|18498|18468|18496|18466|18498|18468|18496|18466|2
1625453660000|2021-07-05 02:54:20|18495|18465|18493|18463|18495|18465|18493|18463|2
1625453670000|2021-07-05 02:54:30|18491|18461|18490|18460|18491|18461|18490|18460|2
1625453680000|2021-07-05 02:54:40|18488|18458|18486|18456|18488|18458|18486|18456|2
1625453690000|2021-07-05 02:54:50|18488.5|18458.5|18493|18463|18495.5|18465.5|18488.5|18458.5|7
1625453700000|2021-07-05 02:55:00|18495.5|18465.5|18498|18468|18498|18468|18495.5|18465.5|4
1625453710000|2021-07-05 02:55:10|18496|18466|18496|18466|18498|18468|18496|18466|3
1625453720000|2021-07-05 02:55:20|18498|18468|18496|18466|18498|18468|18496|18466|4
1625453730000|2021-07-05 02:55:30|18493.5|18463.5|18493.5|18463.5|18493.5|18463.5|18493.5|18463.5|1
1625453740000|2021-07-05 02:55:40|18491|18461|18491|18461|18491|18461|18491|18461|1
1625453750000|2021-07-05 02:55:50|18488|18458|18491|18461|18492.5|18462.5|18488|18458|5
1625453770000|2021-07-05 02:56:10|18488.5|18458.5|18486|18456|18488.5|18458.5|18486|18456|2
1625453790000|2021-07-05 02:56:30|18488.5|18458.5|18488.5|18458.5|18488.5|18458.5|18488.5|18458.5|1
1625453800000|2021-07-05 02:56:40|18491|18461|18493|18463|18493|18463|18491|18461|2
1625453820000|2021-07-05 02:57:00|18493.5|18463.5|18495.5|18465.5|18495.5|18465.5|18493.5|18463.5|2
1625453830000|2021-07-05 02:57:10|18498|18468|18493.5|18463.5|18498|18468|18493.5|18463.5|5
1625453840000|2021-07-05 02:57:20|18491|18461|18486|18456|18491|18461|18486|18456|3
1625453850000|2021-07-05 02:57:30|18481|18451|18478.5|18448.5|18481|18451|18478.5|18448.5|5
1625453870000|2021-07-05 02:57:50|18480|18450|18478.5|18448.5|18480|18450|18478.5|18448.5|2
1625453880000|2021-07-05 02:58:00|18480.5|18450.5|18476|18446|18481|18451|18476|18446|3
1625453920000|2021-07-05 02:58:40|18478.5|18448.5|18483|18453|18483|18453|18478.5|18448.5|3
1625453930000|2021-07-05 02:58:50|18481|18451|18485.5|18455.5|18485.5|18455.5|18481|18451|3
1625453940000|2021-07-05 02:59:00|18488|18458|18491|18461|18491|18461|18486|18456|9
1625453950000|2021-07-05 02:59:10|18488.5|18458.5|18488.5|18458.5|18491|18461|18488.5|18458.5|5
1625453960000|2021-07-05 02:59:20|18490.5|18460.5|18488.5|18458.5|18490.5|18460.5|18488.5|18458.5|2
1625453970000|2021-07-05 02:59:30|18490.5|18460.5|18490.5|18460.5|18490.5|18460.5|18490.5|18460.5|1
1625453980000|2021-07-05 02:59:40|18491|18461|18496|18466|18498|18468|18491|18461|6
1625453990000|2021-07-05 02:59:50|18498|18468|18495.5|18465.5|18498|18468|18493.5|18463.5|4
1625454000000|2021-07-05 03:00:00|18496|18466|18496|18466|18501|18471|18496|18466|12
1625454010000|2021-07-05 03:00:10|18493.5|18463.5|18496|18466|18496|18466|18493.5|18463.5|4
1625454020000|2021-07-05 03:00:20|18493.5|18463.5|18498.5|18468.5|18498.5|18468.5|18493.5|18463.5|3
1625454030000|2021-07-05 03:00:30|18501|18471|18501|18471|18508|18478|18498.5|18468.5|9
1625454040000|2021-07-05 03:00:40|18498.5|18468.5|18494|18464|18498.5|18468.5|18491.5|18461.5|11
1625454050000|2021-07-05 03:00:50|18495.5|18465.5|18493.5|18463.5|18495.5|18465.5|18493.5|18463.5|4
1625454060000|2021-07-05 03:01:00|18496|18466|18498.5|18468.5|18500.5|18470.5|18496|18466|4
1625454070000|2021-07-05 03:01:10|18500.5|18470.5|18501|18471|18503|18473|18499|18469|5
1625454080000|2021-07-05 03:01:20|18503|18473|18503|18473|18503|18473|18499|18469|5
1625454090000|2021-07-05 03:01:30|18501|18471|18501|18471|18501|18471|18501|18471|1
1625454100000|2021-07-05 03:01:40|18503|18473|18501|18471|18503|18473|18501|18471|4
1625454110000|2021-07-05 03:01:50|18503|18473|18501|18471|18503|18473|18501|18471|4
1625454120000|2021-07-05 03:02:00|18503|18473|18503|18473|18503|18473|18500.5|18470.5|5
1625454130000|2021-07-05 03:02:10|18501|18471|18501|18471|18501|18471|18501|18471|1
1625454140000|2021-07-05 03:02:20|18498.5|18468.5|18498.5|18468.5|18498.5|18468.5|18498.5|18468.5|1
1625454150000|2021-07-05 03:02:30|18498|18468|18498|18468|18498|18468|18496|18466|3
1625454160000|2021-07-05 03:02:40|18496|18466|18493|18463|18496|18466|18493|18463|3
1625454180000|2021-07-05 03:03:00|18495|18465|18495|18465|18495|18465|18493|18463|9
1625454190000|2021-07-05 03:03:10|18496|18466|18498|18468|18500|18470|18496|18466|8
1625454200000|2021-07-05 03:03:20|18500|18470|18505|18475|18505|18475|18498|18468|5
1625454210000|2021-07-05 03:03:30|18507.5|18477.5|18505.5|18475.5|18508|18478|18505.5|18475.5|7
1625454240000|2021-07-05 03:04:00|18508|18478|18510|18480|18510|18480|18505.5|18475.5|4
1625454250000|2021-07-05 03:04:10|18508|18478|18505.5|18475.5|18508|18478|18505.5|18475.5|6
1625454260000|2021-07-05 03:04:20|18507.5|18477.5|18508|18478|18508|18478|18505.5|18475.5|7
1625454270000|2021-07-05 03:04:30|18505.5|18475.5|18510.5|18480.5|18512|18482|18505.5|18475.5|8
1625454280000|2021-07-05 03:04:40|18512|18482|18510|18480|18512|18482|18510|18480|2
1625454290000|2021-07-05 03:04:50|18512|18482|18512|18482|18512|18482|18508|18478|5
1625454300000|2021-07-05 03:05:00|18513|18483|18513|18483|18513|18483|18513|18483|1
1625454310000|2021-07-05 03:05:10|18510.5|18480.5|18513|18483|18513|18483|18508|18478|6
1625454320000|2021-07-05 03:05:20|18510.5|18480.5|18512.5|18482.5|18512.5|18482.5|18510.5|18480.5|5
1625454340000|2021-07-05 03:05:40|18513|18483|18513|18483|18513|18483|18513|18483|1
1625454350000|2021-07-05 03:05:50|18514|18484|18514|18484|18514|18484|18514|18484|1
1625454360000|2021-07-05 03:06:00|18513|18483|18520|18490|18522|18492|18513|18483|8
1625454370000|2021-07-05 03:06:10|18522|18492|18515.5|18485.5|18522|18492|18515.5|18485.5|10
1625454380000|2021-07-05 03:06:20|18513.5|18483.5|18520|18490|18520|18490|18513.5|18483.5|4
1625454390000|2021-07-05 03:06:30|18517.5|18487.5|18515.5|18485.5|18517.5|18487.5|18515.5|18485.5|2
1625454400000|2021-07-05 03:06:40|18513.5|18483.5|18511|18481|18513.5|18483.5|18511|18481|2
1625454410000|2021-07-05 03:06:50|18513|18483|18515|18485|18515|18485|18513|18483|2
1625454430000|2021-07-05 03:07:10|18515.5|18485.5|18515.5|18485.5|18515.5|18485.5|18515.5|18485.5|1
1625454440000|2021-07-05 03:07:20|18517.5|18487.5|18520|18490|18520|18490|18517.5|18487.5|2
1625454450000|2021-07-05 03:07:30|18522|18492|18522|18492|18522|18492|18518|18488|5
1625454460000|2021-07-05 03:07:40|18523|18493|18520|18490|18523|18493|18520|18490|2
1625454470000|2021-07-05 03:07:50|18522.5|18492.5|18520.5|18490.5|18522.5|18492.5|18520.5|18490.5|2
1625454480000|2021-07-05 03:08:00|18522.5|18492.5|18522.5|18492.5|18522.5|18492.5|18522.5|18492.5|1
1625454490000|2021-07-05 03:08:10|18523|18493|18523.5|18493.5|18523.5|18493.5|18523|18493|2
1625454500000|2021-07-05 03:08:20|18521|18491|18521|18491|18521|18491|18521|18491|1
1625454510000|2021-07-05 03:08:30|18519|18489|18521|18491|18521|18491|18519|18489|2
1625454530000|2021-07-05 03:08:50|18520.5|18490.5|18520.5|18490.5|18520.5|18490.5|18520.5|18490.5|1
1625454540000|2021-07-05 03:09:00|18521|18491|18521|18491|18521|18491|18521|18491|1
1625454550000|2021-07-05 03:09:10|18523|18493|18523.5|18493.5|18525.5|18495.5|18523|18493|6
1625454560000|2021-07-05 03:09:20|18525.5|18495.5|18523.5|18493.5|18528|18498|18523.5|18493.5|7
1625454570000|2021-07-05 03:09:30|18521|18491|18515.5|18485.5|18521|18491|18513.5|18483.5|5
1625454580000|2021-07-05 03:09:40|18513.5|18483.5|18518|18488|18518|18488|18513.5|18483.5|5
1625454590000|2021-07-05 03:09:50|18520.5|18490.5|18513|18483|18520.5|18490.5|18513|18483|5
1625454600000|2021-07-05 03:10:00|18516|18486|18518.5|18488.5|18518.5|18488.5|18516|18486|3
1625454610000|2021-07-05 03:10:10|18516|18486|18513|18483|18516|18486|18513|18483|3
1625454630000|2021-07-05 03:10:30|18504|18474|18509|18479|18509|18479|18504|18474|2
1625454640000|2021-07-05 03:10:40|18501|18471|18501|18471|18501|18471|18501|18471|1
1625454650000|2021-07-05 03:10:50|18503.5|18473.5|18508|18478|18508|18478|18503.5|18473.5|6
1625454660000|2021-07-05 03:11:00|18510.5|18480.5|18513|18483|18513|18483|18510.5|18480.5|2
1625454670000|2021-07-05 03:11:10|18515|18485|18515|18485|18515|18485|18515|18485|1
1625454680000|2021-07-05 03:11:20|18513|18483|18513|18483|18513|18483|18513|18483|1
1625454690000|2021-07-05 03:11:30|18511|18481|18513|18483|18513|18483|18511|18481|2
1625454700000|2021-07-05 03:11:40|18516|18486|18518|18488|18518|18488|18516|18486|2
1625454710000|2021-07-05 03:11:50|18520.5|18490.5|18520.5|18490.5|18520.5|18490.5|18518.5|18488.5|3
1625454740000|2021-07-05 03:12:20|18518|18488|18516|18486|18518|18488|18516|18486|2
1625454760000|2021-07-05 03:12:40|18513.5|18483.5|18513.5|18483.5|18513.5|18483.5|18513.5|18483.5|1
1625454770000|2021-07-05 03:12:50|18515.5|18485.5|18511|18481|18515.5|18485.5|18511|18481|5
1625454780000|2021-07-05 03:13:00|18508|18478|18501|18471|18508|18478|18501|18471|4
1625454800000|2021-07-05 03:13:20|18500.5|18470.5|18498|18468|18500.5|18470.5|18495|18465|7
1625454810000|2021-07-05 03:13:30|18495.5|18465.5|18495.5|18465.5|18495.5|18465.5|18495.5|18465.5|1
1625454820000|2021-07-05 03:13:40|18498|18468|18501|18471|18503|18473|18498|18468|5
1625454840000|2021-07-05 03:14:00|18500|18470|18496|18466|18500|18470|18496|18466|3
1625454850000|2021-07-05 03:14:10|18495|18465|18490.5|18460.5|18495|18465|18490.5|18460.5|5
1625454860000|2021-07-05 03:14:20|18493|18463|18497.5|18467.5|18498|18468|18493|18463|5
1625454870000|2021-07-05 03:14:30|18498.5|18468.5|18498|18468|18500.5|18470.5|18498|18468|3
1625454880000|2021-07-05 03:14:40|18496|18466|18498|18468|18500|18470|18496|18466|4
1625454890000|2021-07-05 03:14:50|18500.5|18470.5|18500.5|18470.5|18500.5|18470.5|18500.5|18470.5|1
1625454900000|2021-07-05 03:15:00|18503|18473|18501|18471|18508|18478|18501|18471|7
1625454910000|2021-07-05 03:15:10|18503|18473|18500.5|18470.5|18503|18473|18500.5|18470.5|3
1625454920000|2021-07-05 03:15:20|18498|18468|18500.5|18470.5|18500.5|18470.5|18498|18468|2
1625454940000|2021-07-05 03:15:40|18498|18468|18496|18466|18498|18468|18496|18466|2
1625454960000|2021-07-05 03:16:00|18495.5|18465.5|18495.5|18465.5|18495.5|18465.5|18495.5|18465.5|1
1625454970000|2021-07-05 03:16:10|18490.5|18460.5|18490.5|18460.5|18490.5|18460.5|18490.5|18460.5|1
1625454990000|2021-07-05 03:16:30|18488.5|18458.5|18488.5|18458.5|18488.5|18458.5|18488.5|18458.5|1
1625455010000|2021-07-05 03:16:50|18490.5|18460.5|18490.5|18460.5|18495|18465|18490.5|18460.5|5
1625455020000|2021-07-05 03:17:00|18493|18463|18493|18463|18493|18463|18493|18463|1
1625455030000|2021-07-05 03:17:10|18491|18461|18495.5|18465.5|18495.5|18465.5|18491|18461|5
1625455050000|2021-07-05 03:17:30|18493|18463|18491|18461|18493|18463|18491|18461|2
1625455060000|2021-07-05 03:17:40|18488.5|18458.5|18486|18456|18488.5|18458.5|18486|18456|2
1625455070000|2021-07-05 03:17:50|18483.5|18453.5|18485.5|18455.5|18485.5|18455.5|18483.5|18453.5|2
1625455080000|2021-07-05 03:18:00|18483.5|18453.5|18481|18451|18483.5|18453.5|18481|18451|2
1625455090000|2021-07-05 03:18:10|18479|18449|18469|18439|18479|18449|18465.5|18435.5|12
1625455100000|2021-07-05 03:18:20|18470.5|18440.5|18470.5|18440.5|18470.5|18440.5|18468.5|18438.5|3
1625455110000|2021-07-05 03:18:30|18468.5|18438.5|18470.5|18440.5|18470.5|18440.5|18468.5|18438.5|2
1625455120000|2021-07-05 03:18:40|18473|18443|18478|18448|18478|18448|18473|18443|2
1625455130000|2021-07-05 03:18:50|18476|18446|18473|18443|18476|18446|18473|18443|3
1625455140000|2021-07-05 03:19:00|18470.5|18440.5|18478|18448|18478|18448|18470.5|18440.5|4
1625455150000|2021-07-05 03:19:10|18478.5|18448.5|18478.5|18448.5|18478.5|18448.5|18478.5|18448.5|1
1625455160000|2021-07-05 03:19:20|18481|18451|18487.5|18457.5|18487.5|18457.5|18481|18451|3
1625455170000|2021-07-05 03:19:30|18483.5|18453.5|18483|18453|18483.5|18453.5|18478.5|18448.5|4
1625455180000|2021-07-05 03:19:40|18485|18455|18485|18455|18485|18455|18483|18453|3
1625455200000|2021-07-05 03:20:00|18486|18456|18488.5|18458.5|18488.5|18458.5|18486|18456|5
1625455210000|2021-07-05 03:20:10|18490.5|18460.5|18498|18468|18498|18468|18490.5|18460.5|6
1625455220000|2021-07-05 03:20:20|18496|18466|18495.5|18465.5|18496|18466|18493.5|18463.5|3
1625455230000|2021-07-05 03:20:30|18493.5|18463.5|18491.5|18461.5|18493.5|18463.5|18491.5|18461.5|2
1625455240000|2021-07-05 03:20:40|18491|18461|18491|18461|18491|18461|18491|18461|1
1625455250000|2021-07-05 03:20:50|18488.5|18458.5|18486.5|18456.5|18488.5|18458.5|18486.5|18456.5|2
1625455260000|2021-07-05 03:21:00|18488|18458|18491|18461|18493|18463|18488|18458|5
1625455270000|2021-07-05 03:21:10|18493.5|18463.5|18495.5|18465.5|18495.5|18465.5|18493.5|18463.5|2
1625455280000|2021-07-05 03:21:20|18493.5|18463.5|18491|18461|18493.5|18463.5|18491|18461|2
1625455300000|2021-07-05 03:21:40|18488.5|18458.5|18487.5|18457.5|18488.5|18458.5|18485|18455|5
1625455310000|2021-07-05 03:21:50|18486|18456|18488|18458|18488|18458|18485|18455|4
1625455320000|2021-07-05 03:22:00|18488.5|18458.5|18488.5|18458.5|18488.5|18458.5|18488.5|18458.5|1
1625455330000|2021-07-05 03:22:10|18490.5|18460.5|18495.5|18465.5|18495.5|18465.5|18490.5|18460.5|4
1625455340000|2021-07-05 03:22:20|18496|18466|18491|18461|18496|18466|18491|18461|6
1625455350000|2021-07-05 03:22:30|18493|18463|18491|18461|18493|18463|18491|18461|2
1625455360000|2021-07-05 03:22:40|18493|18463|18493|18463|18493|18463|18493|18463|1
1625455370000|2021-07-05 03:22:50|18495|18465|18496|18466|18497.5|18467.5|18495|18465|3
1625455380000|2021-07-05 03:23:00|18498|18468|18498|18468|18498|18468|18498|18468|1
1625455390000|2021-07-05 03:23:10|18498.5|18468.5|18496|18466|18498.5|18468.5|18496|18466|2
1625455400000|2021-07-05 03:23:20|18498|18468|18493.5|18463.5|18498|18468|18493.5|18463.5|3
1625455410000|2021-07-05 03:23:30|18491|18461|18491|18461|18491|18461|18491|18461|1
1625455420000|2021-07-05 03:23:40|18493|18463|18496|18466|18498|18468|18493|18463|4
1625455430000|2021-07-05 03:23:50|18498|18468|18505|18475|18505|18475|18493.5|18463.5|8
1625455440000|2021-07-05 03:24:00|18505.5|18475.5|18505.5|18475.5|18506|18476|18505.5|18475.5|3
1625455460000|2021-07-05 03:24:20|18506|18476|18513|18483|18513|18483|18506|18476|4
1625455470000|2021-07-05 03:24:30|18515|18485|18513.5|18483.5|18515.5|18485.5|18513|18483|6
1625455480000|2021-07-05 03:24:40|18511|18481|18511|18481|18511|18481|18511|18481|1
1625455490000|2021-07-05 03:24:50|18513|18483|18513|18483|18513|18483|18513|18483|1
1625455500000|2021-07-05 03:25:00|18511|18481|18511|18481|18513|18483|18511|18481|3
1625455520000|2021-07-05 03:25:20|18513.5|18483.5|18518|18488|18518|18488|18513.5|18483.5|3
1625455530000|2021-07-05 03:25:30|18516|18486|18518.5|18488.5|18523|18493|18516|18486|11
1625455540000|2021-07-05 03:25:40|18521|18491|18518|18488|18523|18493|18518|18488|7
1625455550000|2021-07-05 03:25:50|18520.5|18490.5|18521|18491|18523|18493|18520.5|18490.5|3
1625455570000|2021-07-05 03:26:10|18523|18493|18521|18491|18525|18495|18521|18491|4
1625455580000|2021-07-05 03:26:20|18523|18493|18520.5|18490.5|18525|18495|18520.5|18490.5|6
1625455590000|2021-07-05 03:26:30|18518|18488|18515.5|18485.5|18518|18488|18515.5|18485.5|3
1625455610000|2021-07-05 03:26:50|18518|18488|18515.5|18485.5|18518|18488|18515.5|18485.5|2
1625455620000|2021-07-05 03:27:00|18513|18483|18511|18481|18515.5|18485.5|18511|18481|4
1625455640000|2021-07-05 03:27:20|18508|18478|18508|18478|18508|18478|18505.5|18475.5|4
1625455650000|2021-07-05 03:27:30|18506|18476|18508|18478|18508|18478|18504|18474|4
1625455660000|2021-07-05 03:27:40|18506|18476|18498|18468|18506|18476|18498|18468|5
1625455670000|2021-07-05 03:27:50|18496|18466|18498|18468|18498|18468|18493.5|18463.5|5
1625455680000|2021-07-05 03:28:00|18500|18470|18503|18473|18503|18473|18499|18469|5
1625455690000|2021-07-05 03:28:10|18504|18474|18506|18476|18506|18476|18504|18474|2
1625455700000|2021-07-05 03:28:20|18508|18478|18506|18476|18508|18478|18506|18476|2
1625455710000|2021-07-05 03:28:30|18503|18473|18498.5|18468.5|18503|18473|18498.5|18468.5|3
1625455720000|2021-07-05 03:28:40|18498|18468|18496|18466|18498|18468|18493|18463|8
1625455730000|2021-07-05 03:28:50|18495.5|18465.5|18498|18468|18498|18468|18493|18463|7
1625455740000|2021-07-05 03:29:00|18500|18470|18498|18468|18500|18470|18496|18466|4
1625455750000|2021-07-05 03:29:10|18495.5|18465.5|18493|18463|18495.5|18465.5|18493|18463|2
1625455770000|2021-07-05 03:29:30|18490.5|18460.5|18488.5|18458.5|18490.5|18460.5|18488.5|18458.5|2
1625455780000|2021-07-05 03:29:40|18488|18458|18491|18461|18491|18461|18488|18458|3
1625455800000|2021-07-05 03:30:00|18484|18454|18484|18454|18484|18454|18484|18454|1
1625455810000|2021-07-05 03:30:10|18481|18451|18482.5|18452.5|18482.5|18452.5|18481|18451|2
1625455840000|2021-07-05 03:30:40|18480|18450|18480|18450|18480|18450|18480|18450|1
1625455850000|2021-07-05 03:30:50|18478|18448|18475.5|18445.5|18478|18448|18475.5|18445.5|2
1625455860000|2021-07-05 03:31:00|18473|18443|18473|18443|18473|18443|18473|18443|1
1625455870000|2021-07-05 03:31:10|18476|18446|18476|18446|18476|18446|18473.5|18443.5|3
1625455880000|2021-07-05 03:31:20|18478|18448|18480|18450|18480|18450|18478|18448|2
1625455890000|2021-07-05 03:31:30|18478|18448|18478|18448|18478|18448|18478|18448|1
1625455900000|2021-07-05 03:31:40|18480|18450|18480|18450|18480|18450|18480|18450|1
1625455910000|2021-07-05 03:31:50|18478|18448|18478|18448|18478|18448|18478|18448|1
1625455920000|2021-07-05 03:32:00|18480|18450|18480|18450|18480|18450|18480|18450|1
1625455930000|2021-07-05 03:32:10|18478|18448|18478|18448|18478|18448|18478|18448|1
1625455940000|2021-07-05 03:32:20|18476|18446|18476|18446|18476|18446|18476|18446|1
1625455950000|2021-07-05 03:32:30|18478|18448|18478|18448|18478|18448|18478|18448|1
1625455960000|2021-07-05 03:32:40|18476|18446|18473.5|18443.5|18476|18446|18473.5|18443.5|2
1625456000000|2021-07-05 03:33:20|18476|18446|18471|18441|18476|18446|18468|18438|4
1625456010000|2021-07-05 03:33:30|18467|18437|18465.5|18435.5|18467|18437|18465.5|18435.5|2
1625456020000|2021-07-05 03:33:40|18467.5|18437.5|18465.5|18435.5|18467.5|18437.5|18465.5|18435.5|2
1625456030000|2021-07-05 03:33:50|18463|18433|18470|18440|18470|18440|18463|18433|7
1625456050000|2021-07-05 03:34:10|18468|18438|18470|18440|18470|18440|18468|18438|2
1625456110000|2021-07-05 03:35:10|18470.5|18440.5|18470.5|18440.5|18470.5|18440.5|18470.5|18440.5|1
1625456130000|2021-07-05 03:35:30|18468.5|18438.5|18468.5|18438.5|18468.5|18438.5|18468.5|18438.5|1
1625456150000|2021-07-05 03:35:50|18470.5|18440.5|18470.5|18440.5|18470.5|18440.5|18470.5|18440.5|1
1625456160000|2021-07-05 03:36:00|18473|18443|18475|18445|18475|18445|18473|18443|2
1625456190000|2021-07-05 03:36:30|18473|18443|18473|18443|18473|18443|18473|18443|1
1625456200000|2021-07-05 03:36:40|18470.5|18440.5|18470.5|18440.5|18470.5|18440.5|18470.5|18440.5|1
1625456640000|2021-07-05 03:44:00|18468|18438|18468|18438|18468|18438|18468|18438|1
1625456650000|2021-07-05 03:44:10|18466|18436|18466|18436|18466|18436|18466|18436|1
1625456670000|2021-07-05 03:44:30|18463.5|18433.5|18463.5|18433.5|18463.5|18433.5|18463.5|18433.5|1
1625456680000|2021-07-05 03:44:40|18465|18435|18465|18435|18465|18435|18465|18435|1
1625456690000|2021-07-05 03:44:50|18463|18433|18460.5|18430.5|18463|18433|18460.5|18430.5|2
1625456880000|2021-07-05 03:48:00|18463|18433|18465|18435|18465|18435|18463|18433|2
1625456940000|2021-07-05 03:49:00|18465.5|18435.5|18465.5|18435.5|18465.5|18435.5|18465.5|18435.5|1
1625457050000|2021-07-05 03:50:50|18465|18435|18465|18435|18465|18435|18465|18435|1
1625457320000|2021-07-05 03:55:20|18465.5|18435.5|18465.5|18435.5|18465.5|18435.5|18465.5|18435.5|1
1625458040000|2021-07-05 04:07:20|18463|18433|18463|18433|18463|18433|18463|18433|1
1625458050000|2021-07-05 04:07:30|18462.5|18432.5|18462.5|18432.5|18462.5|18432.5|18462.5|18432.5|1
1625458430000|2021-07-05 04:13:50|18463|18433|18463|18433|18463|18433|18463|18433|1
1625458540000|2021-07-05 04:15:40|18465.5|18435.5|18465.5|18435.5|18465.5|18435.5|18465.5|18435.5|1
1625459040000|2021-07-05 04:24:00|18467.5|18437.5|18473.5|18443.5|18473.5|18443.5|18467.5|18437.5|2
1625459050000|2021-07-05 04:24:10|18475.5|18445.5|18475.5|18445.5|18475.5|18445.5|18475.5|18445.5|1
1625459260000|2021-07-05 04:27:40|18480|18450|18480|18450|18480|18450|18480|18450|1
1625459330000|2021-07-05 04:28:50|18481|18451|18481|18451|18481|18451|18481|18451|1
1625459990000|2021-07-05 04:39:50|18480.5|18450.5|18480.5|18450.5|18480.5|18450.5|18480.5|18450.5|1
1625460000000|2021-07-05 04:40:00|18483|18453|18485|18455|18487|18457|18483|18453|3
1625460010000|2021-07-05 04:40:10|18487|18457|18485|18455|18487|18457|18485|18455|2
1625460020000|2021-07-05 04:40:20|18483|18453|18483|18453|18483|18453|18483|18453|1
1625460030000|2021-07-05 04:40:30|18485|18455|18485|18455|18485|18455|18485|18455|1
1625460050000|2021-07-05 04:40:50|18487|18457|18487|18457|18487|18457|18487|18457|1
1625460060000|2021-07-05 04:41:00|18487.5|18457.5|18487.5|18457.5|18487.5|18457.5|18487.5|18457.5|1
1625460070000|2021-07-05 04:41:10|18492|18462|18495.5|18465.5|18495.5|18465.5|18492|18462|2
1625460100000|2021-07-05 04:41:40|18497|18467|18493|18463|18497|18467|18493|18463|3
1625460110000|2021-07-05 04:41:50|18497.5|18467.5|18495.5|18465.5|18497.5|18467.5|18495.5|18465.5|2
1625460130000|2021-07-05 04:42:10|18488|18458|18486|18456|18488|18458|18486|18456|2
1625460140000|2021-07-05 04:42:20|18485.5|18455.5|18485.5|18455.5|18485.5|18455.5|18485.5|18455.5|1
1625460160000|2021-07-05 04:42:40|18483.5|18453.5|18483.5|18453.5|18483.5|18453.5|18483.5|18453.5|1
1625460200000|2021-07-05 04:43:20|18483|18453|18483|18453|18483|18453|18483|18453|1
1625460240000|2021-07-05 04:44:00|18487.5|18457.5|18490|18460|18490|18460|18487.5|18457.5|2
1625460810000|2021-07-05 04:53:30|18492|18462|18492|18462|18492|18462|18492|18462|1
1625460870000|2021-07-05 04:54:30|18492.5|18462.5|18492.5|18462.5|18492.5|18462.5|18492.5|18462.5|1
1625461010000|2021-07-05 04:56:50|18493.5|18463.5|18493.5|18463.5|18493.5|18463.5|18493.5|18463.5|1
1625461230000|2021-07-05 05:00:30|18495.5|18465.5|18495.5|18465.5|18495.5|18465.5|18495.5|18465.5|1
1625461260000|2021-07-05 05:01:00|18498|18468|18500.5|18470.5|18500.5|18470.5|18498|18468|2
1625461270000|2021-07-05 05:01:10|18498|18468|18498|18468|18498|18468|18498|18468|1
1625461290000|2021-07-05 05:01:30|18496|18466|18498|18468|18498|18468|18496|18466|2
1625461300000|2021-07-05 05:01:40|18502.5|18472.5|18505|18475|18505|18475|18502.5|18472.5|2
1625461330000|2021-07-05 05:02:10|18501|18471|18502.5|18472.5|18502.5|18472.5|18500|18470|3
1625461370000|2021-07-05 05:02:50|18500|18470|18498|18468|18502.5|18472.5|18498|18468|4
1625461460000|2021-07-05 05:04:20|18495|18465|18495|18465|18495|18465|18495|18465|1
1625461470000|2021-07-05 05:04:30|18497.5|18467.5|18497.5|18467.5|18497.5|18467.5|18497.5|18467.5|1
1625461500000|2021-07-05 05:05:00|18495.5|18465.5|18495.5|18465.5|18495.5|18465.5|18495.5|18465.5|1
1625461570000|2021-07-05 05:06:10|18488.5|18458.5|18485|18455|18488.5|18458.5|18483|18453|3
1625461620000|2021-07-05 05:07:00|18483|18453|18478.5|18448.5|18483|18453|18478.5|18448.5|2
1625461720000|2021-07-05 05:08:40|18480|18450|18485|18455|18485|18455|18480|18450|3
1625461740000|2021-07-05 05:09:00|18480.5|18450.5|18478.5|18448.5|18480.5|18450.5|18478.5|18448.5|2
1625461750000|2021-07-05 05:09:10|18480.5|18450.5|18482.5|18452.5|18482.5|18452.5|18480.5|18450.5|2
1625461830000|2021-07-05 05:10:30|18480.5|18450.5|18478.5|18448.5|18480.5|18450.5|18478.5|18448.5|2
1625461970000|2021-07-05 05:12:50|18480|18450|18480|18450|18480|18450|18480|18450|1
1625462040000|2021-07-05 05:14:00|18478|18448|18478|18448|18478|18448|18478|18448|1
1625462090000|2021-07-05 05:14:50|18480|18450|18480|18450|18480|18450|18480|18450|1
1625462150000|2021-07-05 05:15:50|18480.5|18450.5|18482.5|18452.5|18482.5|18452.5|18480.5|18450.5|2
1625462210000|2021-07-05 05:16:50|18480.5|18450.5|18480.5|18450.5|18480.5|18450.5|18480.5|18450.5|1
1625462220000|2021-07-05 05:17:00|18478.5|18448.5|18478.5|18448.5|18478.5|18448.5|18478.5|18448.5|1
1625462270000|2021-07-05 05:17:50|18478|18448|18478|18448|18478|18448|18478|18448|1
1625462710000|2021-07-05 05:25:10|18465|18435|18465|18435|18467|18437|18465|18435|3
1625462770000|2021-07-05 05:26:10|18465.5|18435.5|18465.5|18435.5|18465.5|18435.5|18465.5|18435.5|1
1625462820000|2021-07-05 05:27:00|18476|18446|18477.5|18447.5|18477.5|18447.5|18476|18446|2
1625462840000|2021-07-05 05:27:20|18473.5|18443.5|18473.5|18443.5|18473.5|18443.5|18473.5|18443.5|1
1625462850000|2021-07-05 05:27:30|18473|18443|18473|18443|18473|18443|18473|18443|1
1625462880000|2021-07-05 05:28:00|18471|18441|18471|18441|18471|18441|18471|18441|1
1625462900000|2021-07-05 05:28:20|18473|18443|18473|18443|18473|18443|18473|18443|1
1625462920000|2021-07-05 05:28:40|18475|18445|18478|18448|18478|18448|18475|18445|2
1625462930000|2021-07-05 05:28:50|18475.5|18445.5|18475.5|18445.5|18475.5|18445.5|18475.5|18445.5|1
1625462960000|2021-07-05 05:29:20|18478|18448|18478|18448|18478|18448|18478|18448|1
1625463000000|2021-07-05 05:30:00|18480|18450|18500.5|18470.5|18500.5|18470.5|18480|18450|10
1625463010000|2021-07-05 05:30:10|18498.5|18468.5|18493.5|18463.5|18498.5|18468.5|18486|18456|10
1625463020000|2021-07-05 05:30:20|18491|18461|18488.5|18458.5|18491|18461|18488.5|18458.5|4
1625463030000|2021-07-05 05:30:30|18490.5|18460.5|18486|18456|18493|18463|18486|18456|6
1625463040000|2021-07-05 05:30:40|18488|18458|18483|18453|18488|18458|18483|18453|4
1625463050000|2021-07-05 05:30:50|18480.5|18450.5|18480|18450|18480.5|18450.5|18475.5|18445.5|6
1625463060000|2021-07-05 05:31:00|18478.5|18448.5|18481|18451|18481|18451|18476|18446|5
1625463070000|2021-07-05 05:31:10|18483|18453|18483.5|18453.5|18491|18461|18483|18453|9
1625463080000|2021-07-05 05:31:20|18485.5|18455.5|18488.5|18458.5|18488.5|18458.5|18485.5|18455.5|3
1625463090000|2021-07-05 05:31:30|18486|18456|18483.5|18453.5|18486|18456|18483.5|18453.5|2
1625463110000|2021-07-05 05:31:50|18483|18453|18481|18451|18483|18453|18481|18451|2
1625463120000|2021-07-05 05:32:00|18483|18453|18483|18453|18483|18453|18483|18453|1
1625463130000|2021-07-05 05:32:10|18481|18451|18475|18445|18481|18451|18473.5|18443.5|5
1625463140000|2021-07-05 05:32:20|18473|18443|18473|18443|18475|18445|18473|18443|3
1625463150000|2021-07-05 05:32:30|18470|18440|18466|18436|18470|18440|18466|18436|3
1625463160000|2021-07-05 05:32:40|18465|18435|18465|18435|18465|18435|18465|18435|1
1625463170000|2021-07-05 05:32:50|18467.5|18437.5|18468|18438|18468|18438|18467.5|18437.5|2
1625463190000|2021-07-05 05:33:10|18470|18440|18475|18445|18475|18445|18470|18440|2
1625463200000|2021-07-05 05:33:20|18475.5|18445.5|18471|18441|18475.5|18445.5|18471|18441|7
1625463210000|2021-07-05 05:33:30|18473|18443|18470|18440|18473|18443|18468|18438|8
1625463220000|2021-07-05 05:33:40|18472.5|18442.5|18473|18443|18473|18443|18470.5|18440.5|3
1625463230000|2021-07-05 05:33:50|18470.5|18440.5|18465|18435|18470.5|18440.5|18465|18435|6
1625463240000|2021-07-05 05:34:00|18467.5|18437.5|18465.5|18435.5|18468|18438|18465|18435|4
1625463250000|2021-07-05 05:34:10|18468|18438|18468|18438|18470|18440|18465.5|18435.5|5
1625463260000|2021-07-05 05:34:20|18466|18436|18465|18435|18466|18436|18465|18435|2
1625463270000|2021-07-05 05:34:30|18468|18438|18471|18441|18472.5|18442.5|18468|18438|6
1625463280000|2021-07-05 05:34:40|18473|18443|18473|18443|18473|18443|18473|18443|1
1625463290000|2021-07-05 05:34:50|18475|18445|18470.5|18440.5|18475|18445|18470.5|18440.5|3
1625463300000|2021-07-05 05:35:00|18472.5|18442.5|18472.5|18442.5|18472.5|18442.5|18472.5|18442.5|1
1625463310000|2021-07-05 05:35:10|18475|18445|18485|18455|18485|18455|18475|18445|6
1625463320000|2021-07-05 05:35:20|18483|18453|18483|18453|18487.5|18457.5|18483|18453|10
1625463330000|2021-07-05 05:35:30|18480.5|18450.5|18483|18453|18485|18455|18480.5|18450.5|4
1625463340000|2021-07-05 05:35:40|18485|18455|18485|18455|18485|18455|18485|18455|1
1625463350000|2021-07-05 05:35:50|18485.5|18455.5|18488|18458|18488|18458|18485.5|18455.5|2
1625463360000|2021-07-05 05:36:00|18488.5|18458.5|18498|18468|18498|18468|18488.5|18458.5|5
1625463370000|2021-07-05 05:36:10|18496|18466|18493.5|18463.5|18496|18466|18493.5|18463.5|2
1625463380000|2021-07-05 05:36:20|18493|18463|18493|18463|18493|18463|18493|18463|1
1625463390000|2021-07-05 05:36:30|18491|18461|18493|18463|18493|18463|18488.5|18458.5|4
1625463400000|2021-07-05 05:36:40|18495.5|18465.5|18495.5|18465.5|18495.5|18465.5|18495.5|18465.5|1
1625463410000|2021-07-05 05:36:50|18493|18463|18495|18465|18495|18465|18488.5|18458.5|6
1625463420000|2021-07-05 05:37:00|18498|18468|18495.5|18465.5|18498|18468|18493|18463|4
1625463430000|2021-07-05 05:37:10|18493|18463|18493|18463|18493|18463|18493|18463|1
1625463440000|2021-07-05 05:37:20|18491|18461|18483.5|18453.5|18491|18461|18480.5|18450.5|8
1625463450000|2021-07-05 05:37:30|18483|18453|18483|18453|18483|18453|18483|18453|1
1625463460000|2021-07-05 05:37:40|18483.5|18453.5|18481|18451|18483.5|18453.5|18481|18451|2
1625463470000|2021-07-05 05:37:50|18478|18448|18478|18448|18478|18448|18478|18448|1
1625463490000|2021-07-05 05:38:10|18480|18450|18480|18450|18480|18450|18480|18450|1
1625463500000|2021-07-05 05:38:20|18482.5|18452.5|18480.5|18450.5|18482.5|18452.5|18480.5|18450.5|4
1625463510000|2021-07-05 05:38:30|18482.5|18452.5|18482.5|18452.5|18482.5|18452.5|18482.5|18452.5|1
1625463520000|2021-07-05 05:38:40|18483|18453|18484|18454|18485.5|18455.5|18483|18453|3
1625463530000|2021-07-05 05:38:50|18485.5|18455.5|18488|18458|18488|18458|18483.5|18453.5|4
1625463540000|2021-07-05 05:39:00|18486|18456|18486|18456|18486|18456|18486|18456|1
1625463550000|2021-07-05 05:39:10|18483.5|18453.5|18488|18458|18488|18458|18483|18453|5
1625463560000|2021-07-05 05:39:20|18490|18460|18493|18463|18493.5|18463.5|18488|18458|6
1625463570000|2021-07-05 05:39:30|18491|18461|18488.5|18458.5|18491|18461|18488.5|18458.5|2
1625463580000|2021-07-05 05:39:40|18490.5|18460.5|18490.5|18460.5|18490.5|18460.5|18490.5|18460.5|1
1625463590000|2021-07-05 05:39:50|18492.5|18462.5|18492.5|18462.5|18492.5|18462.5|18492.5|18462.5|1
1625463600000|2021-07-05 05:40:00|18493|18463|18500.5|18470.5|18500.5|18470.5|18493|18463|3
1625463610000|2021-07-05 05:40:10|18503|18473|18510|18480|18510|18480|18503|18473|3
1625463620000|2021-07-05 05:40:20|18508|18478|18503|18473|18508|18478|18503|18473|5
1625463630000|2021-07-05 05:40:30|18500.5|18470.5|18498|18468|18500.5|18470.5|18493.5|18463.5|5
1625463640000|2021-07-05 05:40:40|18496|18466|18491|18461|18496|18466|18491|18461|3
1625463650000|2021-07-05 05:40:50|18490.5|18460.5|18488.5|18458.5|18490.5|18460.5|18488.5|18458.5|2
1625463660000|2021-07-05 05:41:00|18490.5|18460.5|18488|18458|18490.5|18460.5|18488|18458|2
1625463670000|2021-07-05 05:41:10|18485.5|18455.5|18483|18453|18485.5|18455.5|18483|18453|3
1625463680000|2021-07-05 05:41:20|18480.5|18450.5|18483|18453|18483|18453|18480.5|18450.5|2
1625463700000|2021-07-05 05:41:40|18480.5|18450.5|18480.5|18450.5|18480.5|18450.5|18478|18448|3
1625463710000|2021-07-05 05:41:50|18478|18448|18478.5|18448.5|18480.5|18450.5|18475.5|18445.5|11
1625463720000|2021-07-05 05:42:00|18480.5|18450.5|18483|18453|18483|18453|18480.5|18450.5|2
1625463750000|2021-07-05 05:42:30|18478|18448|18478|18448|18480.5|18450.5|18476|18446|5
1625463760000|2021-07-05 05:42:40|18480|18450|18480|18450|18480|18450|18480|18450|1
1625463770000|2021-07-05 05:42:50|18478|18448|18475|18445|18478|18448|18470.5|18440.5|7
1625463780000|2021-07-05 05:43:00|18475.5|18445.5|18477.5|18447.5|18477.5|18447.5|18475.5|18445.5|2
1625463790000|2021-07-05 05:43:10|18475.5|18445.5|18475.5|18445.5|18475.5|18445.5|18475.5|18445.5|1
1625463810000|2021-07-05 05:43:30|18473|18443|18473|18443|18475|18445|18471|18441|4
1625463820000|2021-07-05 05:43:40|18470.5|18440.5|18470.5|18440.5|18470.5|18440.5|18470.5|18440.5|1
1625463830000|2021-07-05 05:43:50|18473|18443|18475.5|18445.5|18475.5|18445.5|18472.5|18442.5|5
1625463840000|2021-07-05 05:44:00|18477.5|18447.5|18478|18448|18478|18448|18477.5|18447.5|2
1625463850000|2021-07-05 05:44:10|18480.5|18450.5|18480.5|18450.5|18483|18453|18480.5|18450.5|7
1625463860000|2021-07-05 05:44:20|18482.5|18452.5|18483|18453|18483|18453|18482.5|18452.5|2
1625463870000|2021-07-05 05:44:30|18485.5|18455.5|18485.5|18455.5|18485.5|18455.5|18485.5|18455.5|1
1625463880000|2021-07-05 05:44:40|18484|18454|18484|18454|18484|18454|18484|18454|1
1625463890000|2021-07-05 05:44:50|18485.5|18455.5|18487.5|18457.5|18487.5|18457.5|18485.5|18455.5|2
1625463900000|2021-07-05 05:45:00|18488.5|18458.5|18495|18465|18495|18465|18488.5|18458.5|4
1625463910000|2021-07-05 05:45:10|18498|18468|18498.5|18468.5|18498.5|18468.5|18495.5|18465.5|4
1625463920000|2021-07-05 05:45:20|18498|18468|18498|18468|18498|18468|18498|18468|1
1625463930000|2021-07-05 05:45:30|18495.5|18465.5|18491|18461|18495.5|18465.5|18491|18461|9
1625463940000|2021-07-05 05:45:40|18488.5|18458.5|18488|18458|18488.5|18458.5|18488|18458|2
1625463950000|2021-07-05 05:45:50|18490.5|18460.5|18488|18458|18490.5|18460.5|18488|18458|2
1625463960000|2021-07-05 05:46:00|18490.5|18460.5|18492.5|18462.5|18493|18463|18490.5|18460.5|7
1625463980000|2021-07-05 05:46:20|18490.5|18460.5|18488.5|18458.5|18490.5|18460.5|18488.5|18458.5|2
1625463990000|2021-07-05 05:46:30|18488|18458|18483.5|18453.5|18488|18458|18483.5|18453.5|3
1625464000000|2021-07-05 05:46:40|18483|18453|18483|18453|18483|18453|18483|18453|1
1625464010000|2021-07-05 05:46:50|18483.5|18453.5|18488|18458|18488|18458|18483.5|18453.5|2
1625464030000|2021-07-05 05:47:10|18488.5|18458.5|18493|18463|18493|18463|18488.5|18458.5|3
1625464040000|2021-07-05 05:47:20|18491|18461|18493|18463|18493|18463|18491|18461|2
1625464050000|2021-07-05 05:47:30|18491|18461|18491|18461|18491|18461|18491|18461|1
1625464060000|2021-07-05 05:47:40|18488.5|18458.5|18488|18458|18488.5|18458.5|18488|18458|2
1625464080000|2021-07-05 05:48:00|18485.5|18455.5|18483.5|18453.5|18485.5|18455.5|18483.5|18453.5|2
1625464090000|2021-07-05 05:48:10|18483|18453|18483|18453|18483|18453|18483|18453|1
1625464100000|2021-07-05 05:48:20|18480.5|18450.5|18478.5|18448.5|18480.5|18450.5|18478.5|18448.5|2
1625464110000|2021-07-05 05:48:30|18478|18448|18475.5|18445.5|18478|18448|18475.5|18445.5|2
1625464120000|2021-07-05 05:48:40|18478|18448|18478|18448|18478|18448|18478|18448|1
1625464140000|2021-07-05 05:49:00|18480|18450|18487.5|18457.5|18487.5|18457.5|18480|18450|5
1625464150000|2021-07-05 05:49:10|18485.5|18455.5|18488|18458|18488|18458|18483.5|18453.5|4
1625464160000|2021-07-05 05:49:20|18485.5|18455.5|18483.5|18453.5|18485.5|18455.5|18483.5|18453.5|4
1625464170000|2021-07-05 05:49:30|18485.5|18455.5|18488|18458|18488|18458|18485.5|18455.5|2
1625464180000|2021-07-05 05:49:40|18486|18456|18483|18453|18486|18456|18483|18453|2
1625464190000|2021-07-05 05:49:50|18485.5|18455.5|18483.5|18453.5|18485.5|18455.5|18483.5|18453.5|2
1625464200000|2021-07-05 05:50:00|18488|18458|18488|18458|18488|18458|18488|18458|1
1625464210000|2021-07-05 05:50:10|18485.5|18455.5|18483.5|18453.5|18485.5|18455.5|18483.5|18453.5|2
1625464220000|2021-07-05 05:50:20|18485.5|18455.5|18488|18458|18488|18458|18485.5|18455.5|2
1625464230000|2021-07-05 05:50:30|18485.5|18455.5|18487.5|18457.5|18487.5|18457.5|18485.5|18455.5|2
1625464240000|2021-07-05 05:50:40|18485.5|18455.5|18483.5|18453.5|18485.5|18455.5|18483.5|18453.5|2
1625464250000|2021-07-05 05:50:50|18483|18453|18483|18453|18483|18453|18483|18453|1
1625464260000|2021-07-05 05:51:00|18480.5|18450.5|18478.5|18448.5|18480.5|18450.5|18478.5|18448.5|2
1625464270000|2021-07-05 05:51:10|18476|18446|18477.5|18447.5|18478|18448|18475.5|18445.5|4
1625464290000|2021-07-05 05:51:30|18480|18450|18478|18448|18480|18450|18478|18448|2
1625464300000|2021-07-05 05:51:40|18480|18450|18478.5|18448.5|18480|18450|18478.5|18448.5|2
1625464310000|2021-07-05 05:51:50|18480.5|18450.5|18482.5|18452.5|18482.5|18452.5|18478.5|18448.5|4
1625464320000|2021-07-05 05:52:00|18480.5|18450.5|18478.5|18448.5|18480.5|18450.5|18478.5|18448.5|2
1625464340000|2021-07-05 05:52:20|18480.5|18450.5|18480.5|18450.5|18480.5|18450.5|18480.5|18450.5|1
1625464370000|2021-07-05 05:52:50|18481.5|18451.5|18481.5|18451.5|18481.5|18451.5|18481.5|18451.5|1
1625464380000|2021-07-05 05:53:00|18485.5|18455.5|18485.5|18455.5|18488|18458|18485.5|18455.5|3
1625464390000|2021-07-05 05:53:10|18483.5|18453.5|18488.5|18458.5|18490.5|18460.5|18483.5|18453.5|5
1625464400000|2021-07-05 05:53:20|18490|18460|18488|18458|18490.5|18460.5|18488|18458|4
1625464410000|2021-07-05 05:53:30|18485.5|18455.5|18478.5|18448.5|18485.5|18455.5|18478.5|18448.5|4
1625464440000|2021-07-05 05:54:00|18480.5|18450.5|18478.5|18448.5|18482.5|18452.5|18478.5|18448.5|4
1625464470000|2021-07-05 05:54:30|18480.5|18450.5|18478.5|18448.5|18480.5|18450.5|18478.5|18448.5|2
1625464480000|2021-07-05 05:54:40|18481|18451|18481|18451|18481|18451|18481|18451|1
1625464490000|2021-07-05 05:54:50|18483|18453|18488|18458|18488|18458|18483|18453|4
1625464500000|2021-07-05 05:55:00|18490.5|18460.5|18491|18461|18495.5|18465.5|18488.5|18458.5|10
1625464510000|2021-07-05 05:55:10|18488.5|18458.5|18496|18466|18498|18468|18488.5|18458.5|6
1625464520000|2021-07-05 05:55:20|18495.5|18465.5|18496|18466|18496|18466|18493.5|18463.5|4
1625464530000|2021-07-05 05:55:30|18493.5|18463.5|18493.5|18463.5|18493.5|18463.5|18493.5|18463.5|1
1625464540000|2021-07-05 05:55:40|18495.5|18465.5|18493.5|18463.5|18495.5|18465.5|18493.5|18463.5|2
1625464550000|2021-07-05 05:55:50|18491|18461|18491|18461|18493|18463|18491|18461|3
1625464560000|2021-07-05 05:56:00|18488|18458|18488.5|18458.5|18490.5|18460.5|18488|18458|3
1625464570000|2021-07-05 05:56:10|18491|18461|18493|18463|18493|18463|18491|18461|2
1625464580000|2021-07-05 05:56:20|18490.5|18460.5|18488.5|18458.5|18491|18461|18488.5|18458.5|4
1625464590000|2021-07-05 05:56:30|18490.5|18460.5|18488.5|18458.5|18493|18463|18488.5|18458.5|4
1625464610000|2021-07-05 05:56:50|18490.5|18460.5|18490.5|18460.5|18493|18463|18490.5|18460.5|5
1625464620000|2021-07-05 05:57:00|18492.5|18462.5|18491|18461|18493|18463|18490.5|18460.5|4
1625464630000|2021-07-05 05:57:10|18493|18463|18493|18463|18493|18463|18493|18463|1
1625464640000|2021-07-05 05:57:20|18491|18461|18491|18461|18491|18461|18491|18461|1
1625464650000|2021-07-05 05:57:30|18493|18463|18493|18463|18493|18463|18488.5|18458.5|5
1625464660000|2021-07-05 05:57:40|18490.5|18460.5|18483.5|18453.5|18490.5|18460.5|18483.5|18453.5|4
1625464670000|2021-07-05 05:57:50|18481.5|18451.5|18481|18451|18483|18453|18481|18451|3
1625464690000|2021-07-05 05:58:10|18483|18453|18483|18453|18483|18453|18483|18453|1
1625464700000|2021-07-05 05:58:20|18481|18451|18478.5|18448.5|18481|18451|18478.5|18448.5|2
1625464710000|2021-07-05 05:58:30|18476|18446|18483|18453|18483|18453|18476|18446|4
1625464720000|2021-07-05 05:58:40|18483.5|18453.5|18486|18456|18486|18456|18483.5|18453.5|2
1625464730000|2021-07-05 05:58:50|18488|18458|18485.5|18455.5|18488|18458|18485.5|18455.5|2
1625464740000|2021-07-05 05:59:00|18488|18458|18485.5|18455.5|18488|18458|18485.5|18455.5|2
1625464760000|2021-07-05 05:59:20|18483|18453|18483|18453|18483|18453|18483|18453|1
1625464770000|2021-07-05 05:59:30|18481|18451|18485|18455|18485|18455|18476|18446|7
1625464780000|2021-07-05 05:59:40|18487.5|18457.5|18487.5|18457.5|18487.5|18457.5|18487.5|18457.5|1
1625464790000|2021-07-05 05:59:50|18485.5|18455.5|18487.5|18457.5|18487.5|18457.5|18485.5|18455.5|2
1625464800000|2021-07-05 06:00:00|18488|18458|18493.5|18463.5|18493.5|18463.5|18488|18458|4
1625464810000|2021-07-05 06:00:10|18491|18461|18491|18461|18491|18461|18491|18461|1
1625464820000|2021-07-05 06:00:20|18493|18463|18495.5|18465.5|18495.5|18465.5|18493|18463|2
1625464830000|2021-07-05 06:00:30|18496|18466|18496|18466|18498|18468|18496|18466|3
1625464840000|2021-07-05 06:00:40|18495.5|18465.5|18495.5|18465.5|18495.5|18465.5|18495.5|18465.5|1
1625464850000|2021-07-05 06:00:50|18493|18463|18491|18461|18493|18463|18491|18461|2
1625464860000|2021-07-05 06:01:00|18493|18463|18493|18463|18495.5|18465.5|18493|18463|3
1625464870000|2021-07-05 06:01:10|18495|18465|18498|18468|18498|18468|18495|18465|5
1625464880000|2021-07-05 06:01:20|18500|18470|18498.5|18468.5|18500.5|18470.5|18498|18468|8
1625464890000|2021-07-05 06:01:30|18496|18466|18496|18466|18496|18466|18496|18466|1
1625464920000|2021-07-05 06:02:00|18498.5|18468.5|18501|18471|18503|18473|18498.5|18468.5|5
1625464930000|2021-07-05 06:02:10|18503|18473|18503.5|18473.5|18505.5|18475.5|18503|18473|5
1625464940000|2021-07-05 06:02:20|18499|18469|18498.5|18468.5|18500.5|18470.5|18498.5|18468.5|4
1625464950000|2021-07-05 06:02:30|18498|18468|18498|18468|18498|18468|18496|18466|3
1625464960000|2021-07-05 06:02:40|18496|18466|18496|18466|18498|18468|18496|18466|5
1625464970000|2021-07-05 06:02:50|18498|18468|18500|18470|18500|18470|18496|18466|4
1625464980000|2021-07-05 06:03:00|18498|18468|18493.5|18463.5|18498|18468|18493.5|18463.5|2
1625464990000|2021-07-05 06:03:10|18493|18463|18488|18458|18493|18463|18483|18453|5
1625465000000|2021-07-05 06:03:20|18490|18460|18493|18463|18493|18463|18490|18460|2
1625465030000|2021-07-05 06:03:50|18495|18465|18495.5|18465.5|18495.5|18465.5|18495|18465|2
1625465050000|2021-07-05 06:04:10|18493|18463|18487.5|18457.5|18493|18463|18487.5|18457.5|3
1625465060000|2021-07-05 06:04:20|18485|18455|18488|18458|18488|18458|18485|18455|3
1625465070000|2021-07-05 06:04:30|18488.5|18458.5|18490.5|18460.5|18490.5|18460.5|18488.5|18458.5|2
1625465090000|2021-07-05 06:04:50|18488|18458|18490.5|18460.5|18490.5|18460.5|18488|18458|2
1625465110000|2021-07-05 06:05:10|18493|18463|18495.5|18465.5|18495.5|18465.5|18493|18463|2
1625465120000|2021-07-05 06:05:20|18498|18468|18501|18471|18503|18473|18498|18468|6
1625465150000|2021-07-05 06:05:50|18503|18473|18501|18471|18503|18473|18501|18471|2
1625465160000|2021-07-05 06:06:00|18503|18473|18503|18473|18503|18473|18501|18471|3
1625465180000|2021-07-05 06:06:20|18505.5|18475.5|18505.5|18475.5|18505.5|18475.5|18505.5|18475.5|1
1625465200000|2021-07-05 06:06:40|18508|18478|18510|18480|18510|18480|18508|18478|2
1625465210000|2021-07-05 06:06:50|18512|18482|18510|18480|18512|18482|18510|18480|6
1625465220000|2021-07-05 06:07:00|18507.5|18477.5|18507.5|18477.5|18507.5|18477.5|18507.5|18477.5|1
1625465230000|2021-07-05 06:07:10|18510|18480|18505.5|18475.5|18510|18480|18503.5|18473.5|5
1625465240000|2021-07-05 06:07:20|18507.5|18477.5|18510|18480|18512|18482|18507.5|18477.5|4
1625465250000|2021-07-05 06:07:30|18512|18482|18513|18483|18516|18486|18512|18482|3
1625465260000|2021-07-05 06:07:40|18516|18486|18516|18486|18518.5|18488.5|18513|18483|15
1625465270000|2021-07-05 06:07:50|18516.5|18486.5|18513|18483|18520.5|18490.5|18506|18476|13
1625465280000|2021-07-05 06:08:00|18515.5|18485.5|18513.5|18483.5|18515.5|18485.5|18513.5|18483.5|2
1625465290000|2021-07-05 06:08:10|18511|18481|18506|18476|18511|18481|18503.5|18473.5|5
1625465300000|2021-07-05 06:08:20|18505|18475|18503|18473|18505|18475|18503|18473|2
1625465310000|2021-07-05 06:08:30|18505.5|18475.5|18505.5|18475.5|18505.5|18475.5|18503.5|18473.5|5
1625465330000|2021-07-05 06:08:50|18503|18473|18500|18470|18503|18473|18500|18470|3
1625465340000|2021-07-05 06:09:00|18501|18471|18503.5|18473.5|18503.5|18473.5|18501|18471|2
1625465350000|2021-07-05 06:09:10|18501|18471|18500.5|18470.5|18501|18471|18498.5|18468.5|3
1625465360000|2021-07-05 06:09:20|18503|18473|18506|18476|18506|18476|18503|18473|3
1625465380000|2021-07-05 06:09:40|18508|18478|18508|18478|18508|18478|18508|18478|1
1625465390000|2021-07-05 06:09:50|18508.5|18478.5|18513|18483|18513|18483|18508.5|18478.5|3
1625465400000|2021-07-05 06:10:00|18515.5|18485.5|18511|18481|18520|18490|18511|18481|7
1625465410000|2021-07-05 06:10:10|18510.5|18480.5|18513|18483|18513|18483|18510.5|18480.5|2
1625465420000|2021-07-05 06:10:20|18513.5|18483.5|18513.5|18483.5|18513.5|18483.5|18513.5|18483.5|1
1625465440000|2021-07-05 06:10:40|18515.5|18485.5|18513.5|18483.5|18518|18488|18513.5|18483.5|7
1625465450000|2021-07-05 06:10:50|18511|18481|18511|18481|18511|18481|18511|18481|1
1625465460000|2021-07-05 06:11:00|18513|18483|18520|18490|18520|18490|18513|18483|5
1625465470000|2021-07-05 06:11:10|18518|18488|18518|18488|18518|18488|18518|18488|1
1625465480000|2021-07-05 06:11:20|18520|18490|18516|18486|18520|18490|18516|18486|6
1625465490000|2021-07-05 06:11:30|18513.5|18483.5|18513|18483|18513.5|18483.5|18511|18481|3
1625465500000|2021-07-05 06:11:40|18511|18481|18508.5|18478.5|18511|18481|18506|18476|6
1625465510000|2021-07-05 06:11:50|18510.5|18480.5|18510.5|18480.5|18510.5|18480.5|18510.5|18480.5|1
1625465520000|2021-07-05 06:12:00|18513|18483|18511|18481|18513|18483|18511|18481|2
1625465560000|2021-07-05 06:12:40|18512.5|18482.5|18514|18484|18514.5|18484.5|18512.5|18482.5|3
1625465570000|2021-07-05 06:12:50|18512|18482|18512|18482|18512|18482|18512|18482|1
1625465580000|2021-07-05 06:13:00|18514|18484|18521|18491|18521|18491|18512|18482|7
1625465590000|2021-07-05 06:13:10|18521.5|18491.5|18521.5|18491.5|18521.5|18491.5|18521.5|18491.5|1
1625465610000|2021-07-05 06:13:30|18519|18489|18519|18489|18519|18489|18519|18489|1
1625465620000|2021-07-05 06:13:40|18516|18486|18511|18481|18516|18486|18511|18481|4
1625465640000|2021-07-05 06:14:00|18510.5|18480.5|18503.5|18473.5|18510.5|18480.5|18503.5|18473.5|5
1625465650000|2021-07-05 06:14:10|18505.5|18475.5|18505.5|18475.5|18505.5|18475.5|18505.5|18475.5|1
1625465660000|2021-07-05 06:14:20|18508|18478|18503|18473|18508|18478|18503|18473|3
1625465670000|2021-07-05 06:14:30|18501|18471|18503|18473|18503|18473|18501|18471|2
1625465680000|2021-07-05 06:14:40|18505.5|18475.5|18506|18476|18506|18476|18505.5|18475.5|2
1625465690000|2021-07-05 06:14:50|18503.5|18473.5|18505.5|18475.5|18505.5|18475.5|18503.5|18473.5|2
1625465700000|2021-07-05 06:15:00|18508|18478|18516|18486|18516|18486|18508|18478|7
1625465710000|2021-07-05 06:15:10|18518|18488|18513|18483|18518|18488|18511|18481|5
1625465720000|2021-07-05 06:15:20|18511|18481|18513|18483|18513|18483|18511|18481|2
1625465730000|2021-07-05 06:15:30|18515.5|18485.5|18513.5|18483.5|18515.5|18485.5|18513.5|18483.5|2
1625465740000|2021-07-05 06:15:40|18511|18481|18508.5|18478.5|18511|18481|18508.5|18478.5|2
1625465750000|2021-07-05 06:15:50|18506|18476|18506|18476|18506|18476|18506|18476|1
1625465780000|2021-07-05 06:16:20|18503.5|18473.5|18501|18471|18505.5|18475.5|18501|18471|6
1625465800000|2021-07-05 06:16:40|18498.5|18468.5|18500|18470|18500|18470|18496|18466|6
1625465810000|2021-07-05 06:16:50|18502.5|18472.5|18498|18468|18502.5|18472.5|18498|18468|5
1625465820000|2021-07-05 06:17:00|18500.5|18470.5|18503|18473|18503|18473|18500.5|18470.5|2
1625465830000|2021-07-05 06:17:10|18505|18475|18503|18473|18507.5|18477.5|18503|18473|5
1625465840000|2021-07-05 06:17:20|18505|18475|18503|18473|18508|18478|18503|18473|3
1625465850000|2021-07-05 06:17:30|18505.5|18475.5|18508.5|18478.5|18511|18481|18505.5|18475.5|5
1625465860000|2021-07-05 06:17:40|18510.5|18480.5|18508.5|18478.5|18510.5|18480.5|18508.5|18478.5|2
1625465870000|2021-07-05 06:17:50|18510.5|18480.5|18515|18485|18515|18485|18510.5|18480.5|3
1625465880000|2021-07-05 06:18:00|18515.5|18485.5|18515.5|18485.5|18520|18490|18515.5|18485.5|7
1625465900000|2021-07-05 06:18:20|18515|18485|18515|18485|18515|18485|18515|18485|1
1625465910000|2021-07-05 06:18:30|18513|18483|18515|18485|18515|18485|18511|18481|8
1625465920000|2021-07-05 06:18:40|18513|18483|18510.5|18480.5|18513|18483|18510.5|18480.5|8
1625465930000|2021-07-05 06:18:50|18512.5|18482.5|18510.5|18480.5|18512.5|18482.5|18510.5|18480.5|2
1625465940000|2021-07-05 06:19:00|18508|18478|18503|18473|18510|18480|18501|18471|6
1625465970000|2021-07-05 06:19:30|18503.5|18473.5|18510|18480|18510.5|18480.5|18503.5|18473.5|4
1625465990000|2021-07-05 06:19:50|18510.5|18480.5|18515|18485|18520.5|18490.5|18510.5|18480.5|10
1625466000000|2021-07-05 06:20:00|18513|18483|18513|18483|18518|18488|18513|18483|6
1625466010000|2021-07-05 06:20:10|18515.5|18485.5|18518|18488|18518|18488|18515.5|18485.5|2
1625466020000|2021-07-05 06:20:20|18520|18490|18518|18488|18520|18490|18516|18486|8
1625466030000|2021-07-05 06:20:30|18516|18486|18513|18483|18516|18486|18513|18483|3
1625466040000|2021-07-05 06:20:40|18510.5|18480.5|18510.5|18480.5|18510.5|18480.5|18510.5|18480.5|1
1625466050000|2021-07-05 06:20:50|18508.5|18478.5|18508.5|18478.5|18508.5|18478.5|18508.5|18478.5|1
1625466060000|2021-07-05 06:21:00|18511|18481|18515.5|18485.5|18515.5|18485.5|18511|18481|3
1625466070000|2021-07-05 06:21:10|18513|18483|18516|18486|18518|18488|18513|18483|5
1625466080000|2021-07-05 06:21:20|18515|18485|18515|18485|18515|18485|18515|18485|1
1625466090000|2021-07-05 06:21:30|18513|18483|18511|18481|18513|18483|18511|18481|2
1625466100000|2021-07-05 06:21:40|18508.5|18478.5|18512.5|18482.5|18512.5|18482.5|18508|18478|4
1625466110000|2021-07-05 06:21:50|18514.5|18484.5|18510.5|18480.5|18514.5|18484.5|18510.5|18480.5|4
1625466120000|2021-07-05 06:22:00|18513|18483|18511|18481|18513|18483|18511|18481|2
1625466130000|2021-07-05 06:22:10|18513|18483|18513|18483|18513|18483|18506|18476|8
1625466140000|2021-07-05 06:22:20|18515|18485|18510.5|18480.5|18515|18485|18510.5|18480.5|3
1625466150000|2021-07-05 06:22:30|18508.5|18478.5|18513|18483|18515|18485|18505.5|18475.5|7
1625466160000|2021-07-05 06:22:40|18515|18485|18511|18481|18515|18485|18511|18481|3
1625466170000|2021-07-05 06:22:50|18510|18480|18508|18478|18512.5|18482.5|18508|18478|4
1625466180000|2021-07-05 06:23:00|18505.5|18475.5|18510|18480|18510|18480|18505.5|18475.5|3
1625466190000|2021-07-05 06:23:10|18508|18478|18503|18473|18508|18478|18503|18473|3
1625466200000|2021-07-05 06:23:20|18500.5|18470.5|18503|18473|18503|18473|18500.5|18470.5|2
1625466230000|2021-07-05 06:23:50|18503.5|18473.5|18508|18478|18508|18478|18503.5|18473.5|5
1625466240000|2021-07-05 06:24:00|18508.5|18478.5|18508.5|18478.5|18508.5|18478.5|18508.5|18478.5|1
1625466250000|2021-07-05 06:24:10|18508|18478|18503.5|18473.5|18508|18478|18503.5|18473.5|2
1625466290000|2021-07-05 06:24:50|18501|18471|18508|18478|18508|18478|18501|18471|4
1625466310000|2021-07-05 06:25:10|18506|18476|18506|18476|18506|18476|18506|18476|1
1625466320000|2021-07-05 06:25:20|18505.5|18475.5|18503|18473|18505.5|18475.5|18503|18473|2
1625466340000|2021-07-05 06:25:40|18500.5|18470.5|18495.5|18465.5|18500.5|18470.5|18495.5|18465.5|3
1625466350000|2021-07-05 06:25:50|18493|18463|18493|18463|18495|18465|18493|18463|3
1625466360000|2021-07-05 06:26:00|18495.5|18465.5|18495.5|18465.5|18495.5|18465.5|18495.5|18465.5|1
1625466370000|2021-07-05 06:26:10|18498|18468|18488.5|18458.5|18498|18468|18488.5|18458.5|5
1625466380000|2021-07-05 06:26:20|18490|18460|18490|18460|18490|18460|18488|18458|3
1625466400000|2021-07-05 06:26:40|18488|18458|18490|18460|18490|18460|18488|18458|2
1625466410000|2021-07-05 06:26:50|18488|18458|18490|18460|18490|18460|18488|18458|2
1625466420000|2021-07-05 06:27:00|18493|18463|18493|18463|18495|18465|18493|18463|11
1625466430000|2021-07-05 06:27:10|18495|18465|18495|18465|18495|18465|18495|18465|1
1625466440000|2021-07-05 06:27:20|18495.5|18465.5|18496|18466|18498|18468|18495.5|18465.5|4
1625466460000|2021-07-05 06:27:40|18495|18465|18495|18465|18495|18465|18495|18465|1
1625466470000|2021-07-05 06:27:50|18493|18463|18491|18461|18493|18463|18491|18461|4
1625466480000|2021-07-05 06:28:00|18493|18463|18490.5|18460.5|18493|18463|18490.5|18460.5|2
1625466490000|2021-07-05 06:28:10|18493|18463|18485|18455|18493|18463|18485|18455|5
1625466500000|2021-07-05 06:28:20|18483|18453|18490|18460|18490|18460|18483|18453|5
1625466510000|2021-07-05 06:28:30|18490.5|18460.5|18488|18458|18490.5|18460.5|18488|18458|2
1625466520000|2021-07-05 06:28:40|18490|18460|18490|18460|18490|18460|18488|18458|3
1625466540000|2021-07-05 06:29:00|18490.5|18460.5|18495.5|18465.5|18495.5|18465.5|18490.5|18460.5|4
1625466550000|2021-07-05 06:29:10|18498|18468|18500.5|18470.5|18502.5|18472.5|18498|18468|4
1625466580000|2021-07-05 06:29:40|18498|18468|18498|18468|18498|18468|18498|18468|1
1625466600000|2021-07-05 06:30:00|18497|18467|18495|18465|18500|18470|18495|18465|4
1625466610000|2021-07-05 06:30:10|18497.5|18467.5|18495.5|18465.5|18497.5|18467.5|18495.5|18465.5|2
1625466620000|2021-07-05 06:30:20|18497.5|18467.5|18497.5|18467.5|18497.5|18467.5|18497.5|18467.5|1
1625466680000|2021-07-05 06:31:20|18498|18468|18498|18468|18498|18468|18498|18468|1
1625466710000|2021-07-05 06:31:50|18496|18466|18498|18468|18498|18468|18496|18466|2
1625466730000|2021-07-05 06:32:10|18500|18470|18498|18468|18500|18470|18498|18468|2
1625466740000|2021-07-05 06:32:20|18495.5|18465.5|18493|18463|18495.5|18465.5|18493|18463|3
1625466750000|2021-07-05 06:32:30|18495|18465|18495|18465|18495|18465|18495|18465|1
1625466760000|2021-07-05 06:32:40|18495.5|18465.5|18495.5|18465.5|18495.5|18465.5|18495.5|18465.5|1
1625466770000|2021-07-05 06:32:50|18493|18463|18488|18458|18493|18463|18488|18458|2
1625466780000|2021-07-05 06:33:00|18485.5|18455.5|18488.5|18458.5|18488.5|18458.5|18485.5|18455.5|3
1625466790000|2021-07-05 06:33:10|18490.5|18460.5|18491|18461|18493|18463|18490.5|18460.5|3
1625466800000|2021-07-05 06:33:20|18493|18463|18490|18460|18493|18463|18490|18460|2
1625466810000|2021-07-05 06:33:30|18492.5|18462.5|18492.5|18462.5|18492.5|18462.5|18492.5|18462.5|1
1625466870000|2021-07-05 06:34:30|18495|18465|18490.5|18460.5|18495|18465|18490.5|18460.5|3
1625466890000|2021-07-05 06:34:50|18485|18455|18482.5|18452.5|18485|18455|18480|18450|5
1625466900000|2021-07-05 06:35:00|18483|18453|18483|18453|18483|18453|18483|18453|1
1625466910000|2021-07-05 06:35:10|18485|18455|18487.5|18457.5|18487.5|18457.5|18485|18455|2
1625466920000|2021-07-05 06:35:20|18490|18460|18490|18460|18490|18460|18490|18460|1
1625466930000|2021-07-05 06:35:30|18487.5|18457.5|18487.5|18457.5|18487.5|18457.5|18487.5|18457.5|1
1625466940000|2021-07-05 06:35:40|18492.5|18462.5|18492.5|18462.5|18492.5|18462.5|18492.5|18462.5|1
1625466960000|2021-07-05 06:36:00|18495|18465|18495|18465|18495|18465|18495|18465|1
1625466970000|2021-07-05 06:36:10|18498|18468|18498|18468|18498|18468|18498|18468|1
1625466980000|2021-07-05 06:36:20|18500|18470|18500|18470|18500|18470|18500|18470|1
1625467000000|2021-07-05 06:36:40|18501|18471|18502.5|18472.5|18502.5|18472.5|18501|18471|2
1625467040000|2021-07-05 06:37:20|18507.5|18477.5|18505|18475|18507.5|18477.5|18505|18475|2
1625467050000|2021-07-05 06:37:30|18507.5|18477.5|18505.5|18475.5|18507.5|18477.5|18505.5|18475.5|2
1625467060000|2021-07-05 06:37:40|18507.5|18477.5|18507.5|18477.5|18507.5|18477.5|18507.5|18477.5|1
1625467110000|2021-07-05 06:38:30|18508|18478|18510|18480|18510|18480|18508|18478|2
1625467130000|2021-07-05 06:38:50|18508.5|18478.5|18506|18476|18508.5|18478.5|18506|18476|3
1625467150000|2021-07-05 06:39:10|18508|18478|18505.5|18475.5|18508|18478|18505.5|18475.5|2
1625467160000|2021-07-05 06:39:20|18503|18473|18505.5|18475.5|18505.5|18475.5|18503|18473|2
1625467180000|2021-07-05 06:39:40|18508|18478|18513|18483|18513|18483|18508|18478|3
1625467190000|2021-07-05 06:39:50|18515|18485|18515.5|18485.5|18520|18490|18515|18485|7
1625467210000|2021-07-05 06:40:10|18518|18488|18520|18490|18522|18492|18518|18488|4
1625467220000|2021-07-05 06:40:20|18518|18488|18518|18488|18518|18488|18518|18488|1
1625467230000|2021-07-05 06:40:30|18515.5|18485.5|18510|18480|18515.5|18485.5|18510|18480|3
1625467250000|2021-07-05 06:40:50|18508|18478|18508|18478|18508|18478|18508|18478|1
1625467260000|2021-07-05 06:41:00|18510|18480|18510|18480|18510|18480|18510|18480|1
1625467280000|2021-07-05 06:41:20|18508|18478|18496|18466|18508|18478|18496|18466|8
1625467290000|2021-07-05 06:41:30|18495|18465|18493|18463|18495|18465|18493|18463|4
1625467300000|2021-07-05 06:41:40|18484.5|18454.5|18492.5|18462.5|18492.5|18462.5|18484.5|18454.5|2
1625467320000|2021-07-05 06:42:00|18495|18465|18497.5|18467.5|18500|18470|18495|18465|3
1625467330000|2021-07-05 06:42:10|18500|18470|18498|18468|18500|18470|18495.5|18465.5|3
1625467340000|2021-07-05 06:42:20|18500|18470|18500|18470|18500|18470|18500|18470|1
1625467360000|2021-07-05 06:42:40|18502.5|18472.5|18502.5|18472.5|18502.5|18472.5|18502.5|18472.5|1
1625467390000|2021-07-05 06:43:10|18500|18470|18498|18468|18500|18470|18498|18468|2
1625467400000|2021-07-05 06:43:20|18500|18470|18500|18470|18500|18470|18498|18468|3
1625467410000|2021-07-05 06:43:30|18500.5|18470.5|18500.5|18470.5|18500.5|18470.5|18500.5|18470.5|1
1625467420000|2021-07-05 06:43:40|18502.5|18472.5|18500.5|18470.5|18502.5|18472.5|18500.5|18470.5|2
1625467430000|2021-07-05 06:43:50|18500|18470|18498|18468|18500|18470|18498|18468|2
1625467450000|2021-07-05 06:44:10|18495.5|18465.5|18491|18461|18495.5|18465.5|18491|18461|2
1625467460000|2021-07-05 06:44:20|18493|18463|18495|18465|18495|18465|18493|18463|2
1625467470000|2021-07-05 06:44:30|18493|18463|18493|18463|18493|18463|18493|18463|1
1625467500000|2021-07-05 06:45:00|18495|18465|18495|18465|18495|18465|18495|18465|1
1625467530000|2021-07-05 06:45:30|18493|18463|18493|18463|18493|18463|18493|18463|1
1625467540000|2021-07-05 06:45:40|18490.5|18460.5|18478|18448|18490.5|18460.5|18477.5|18447.5|9
1625467550000|2021-07-05 06:45:50|18480|18450|18478|18448|18480.5|18450.5|18478|18448|3
1625467560000|2021-07-05 06:46:00|18480|18450|18456|18426|18480|18450|18450|18420|18
1625467570000|2021-07-05 06:46:10|18455|18425|18460|18430|18460|18430|18451|18421|16
1625467580000|2021-07-05 06:46:20|18457.5|18427.5|18450.5|18420.5|18457.5|18427.5|18448|18418|6
1625467590000|2021-07-05 06:46:30|18452.5|18422.5|18450.5|18420.5|18455|18425|18450.5|18420.5|4
1625467600000|2021-07-05 06:46:40|18447.5|18417.5|18435.5|18405.5|18447.5|18417.5|18435|18405|9
1625467610000|2021-07-05 06:46:50|18433|18403|18425.5|18395.5|18433|18403|18416|18386|16
1625467620000|2021-07-05 06:47:00|18425|18395|18433|18403|18437.5|18407.5|18421|18391|10
1625467630000|2021-07-05 06:47:10|18431|18401|18435|18405|18435|18405|18431|18401|7
1625467650000|2021-07-05 06:47:30|18433|18403|18435.5|18405.5|18435.5|18405.5|18433|18403|2
1625467670000|2021-07-05 06:47:50|18438|18408|18443|18413|18443|18413|18438|18408|3
1625467680000|2021-07-05 06:48:00|18441|18411|18435.5|18405.5|18441|18411|18435.5|18405.5|6
1625467690000|2021-07-05 06:48:10|18438|18408|18443|18413|18443|18413|18438|18408|3
1625467700000|2021-07-05 06:48:20|18446|18416|18446|18416|18446|18416|18446|18416|1
1625467710000|2021-07-05 06:48:30|18443.5|18413.5|18443|18413|18445.5|18415.5|18443|18413|3
1625467730000|2021-07-05 06:48:50|18442.5|18412.5|18440.5|18410.5|18442.5|18412.5|18440.5|18410.5|2
1625467740000|2021-07-05 06:49:00|18448|18418|18453|18423|18453|18423|18448|18418|4
1625467750000|2021-07-05 06:49:10|18451|18421|18451|18421|18451|18421|18451|18421|1
1625467790000|2021-07-05 06:49:50|18453.5|18423.5|18451.5|18421.5|18453.5|18423.5|18451.5|18421.5|2
1625467800000|2021-07-05 06:50:00|18451|18421|18451|18421|18453|18423|18449|18419|7
1625467810000|2021-07-05 06:50:10|18449|18419|18458|18428|18458|18428|18449|18419|5
1625467820000|2021-07-05 06:50:20|18456|18426|18458.5|18428.5|18461|18431|18456|18426|7
1625467830000|2021-07-05 06:50:30|18456|18426|18466|18436|18468|18438|18456|18426|10
1625467840000|2021-07-05 06:50:40|18468.5|18438.5|18468|18438|18473|18443|18468|18438|5
1625467850000|2021-07-05 06:50:50|18468.5|18438.5|18468.5|18438.5|18468.5|18438.5|18468.5|18438.5|1
1625467860000|2021-07-05 06:51:00|18468|18438|18458.5|18428.5|18468|18438|18458.5|18428.5|5
1625467870000|2021-07-05 06:51:10|18461|18431|18463.5|18433.5|18463.5|18433.5|18461|18431|2
1625467890000|2021-07-05 06:51:30|18461.5|18431.5|18458.5|18428.5|18461.5|18431.5|18458.5|18428.5|3
1625467930000|2021-07-05 06:52:10|18460.5|18430.5|18460.5|18430.5|18460.5|18430.5|18460.5|18430.5|1
1625467940000|2021-07-05 06:52:20|18458.5|18428.5|18458.5|18428.5|18458.5|18428.5|18458.5|18428.5|1
1625467950000|2021-07-05 06:52:30|18456|18426|18458.5|18428.5|18458.5|18428.5|18456|18426|2
1625467960000|2021-07-05 06:52:40|18456|18426|18456|18426|18456|18426|18456|18426|1
1625467970000|2021-07-05 06:52:50|18454|18424|18451.5|18421.5|18454|18424|18451.5|18421.5|2
1625467980000|2021-07-05 06:53:00|18449|18419|18440.5|18410.5|18449|18419|18440.5|18410.5|6
1625467990000|2021-07-05 06:53:10|18443|18413|18445.5|18415.5|18445.5|18415.5|18443|18413|3
1625468000000|2021-07-05 06:53:20|18443.5|18413.5|18446|18416|18446|18416|18443.5|18413.5|2
1625468010000|2021-07-05 06:53:30|18444|18414|18443|18413|18444|18414|18441.5|18411.5|3
1625468030000|2021-07-05 06:53:50|18441|18411|18441|18411|18441|18411|18441|18411|1
1625468040000|2021-07-05 06:54:00|18442.5|18412.5|18438|18408|18442.5|18412.5|18438|18408|3
1625468050000|2021-07-05 06:54:10|18440|18410|18440.5|18410.5|18440.5|18410.5|18438.5|18408.5|3
1625468060000|2021-07-05 06:54:20|18438|18408|18438|18408|18438|18408|18438|18408|1
1625468070000|2021-07-05 06:54:30|18437.5|18407.5|18435.5|18405.5|18437.5|18407.5|18435|18405|7
1625468080000|2021-07-05 06:54:40|18434.5|18404.5|18435|18405|18435|18405|18433|18403|7
1625468090000|2021-07-05 06:54:50|18433|18403|18438|18408|18438|18408|18432.5|18402.5|9
1625468100000|2021-07-05 06:55:00|18435.5|18405.5|18431|18401|18437.5|18407.5|18430.5|18400.5|11
1625468110000|2021-07-05 06:55:10|18433|18403|18433|18403|18435|18405|18431|18401|5
1625468120000|2021-07-05 06:55:20|18435|18405|18431|18401|18435|18405|18428|18398|9
1625468130000|2021-07-05 06:55:30|18428|18398|18423|18393|18428|18398|18421|18391|6
1625468160000|2021-07-05 06:56:00|18424|18394|18426|18396|18426|18396|18424|18394|2
1625468170000|2021-07-05 06:56:10|18423|18393|18423|18393|18423|18393|18423|18393|1
1625468180000|2021-07-05 06:56:20|18425|18395|18428|18398|18430|18400|18425|18395|5
1625468190000|2021-07-05 06:56:30|18431|18401|18435|18405|18435|18405|18431|18401|3
1625468200000|2021-07-05 06:56:40|18436|18406|18438|18408|18438|18408|18436|18406|2
1625468210000|2021-07-05 06:56:50|18440|18410|18440|18410|18440|18410|18440|18410|1
1625468220000|2021-07-05 06:57:00|18438|18408|18438|18408|18438|18408|18438|18408|1
1625468240000|2021-07-05 06:57:20|18437|18407|18436|18406|18437|18407|18436|18406|2
1625468250000|2021-07-05 06:57:30|18438|18408|18438|18408|18438|18408|18438|18408|1
1625468280000|2021-07-05 06:58:00|18440|18410|18441|18411|18441|18411|18440|18410|2
1625468300000|2021-07-05 06:58:20|18438|18408|18438|18408|18438|18408|18438|18408|1
1625468320000|2021-07-05 06:58:40|18441|18411|18441|18411|18441|18411|18441|18411|1
1625468350000|2021-07-05 06:59:10|18443|18413|18450|18420|18450|18420|18443|18413|4
1625468360000|2021-07-05 06:59:20|18451|18421|18446|18416|18451|18421|18446|18416|4
1625468390000|2021-07-05 06:59:50|18444|18414|18449|18419|18449|18419|18444|18414|5
1625468400000|2021-07-05 07:00:00|18451|18421|18443|18413|18463|18433|18443|18413|7
1625468410000|2021-07-05 07:00:10|18441|18411|18453|18423|18453|18423|18441|18411|5
1625468420000|2021-07-05 07:00:20|18451|18421|18443|18413|18451|18421|18443|18413|2
1625468510000|2021-07-05 07:01:50|18445|18415|18443|18413|18445|18415|18443|18413|2
1625468520000|2021-07-05 07:02:00|18445|18415|18450|18420|18450|18420|18445|18415|3
1625468530000|2021-07-05 07:02:10|18448|18418|18451|18421|18451|18421|18446|18416|4
1625468540000|2021-07-05 07:02:20|18456|18426|18456|18426|18456|18426|18456|18426|1
1625468560000|2021-07-05 07:02:40|18455|18425|18448|18418|18455|18425|18448|18418|3
1625468570000|2021-07-05 07:02:50|18446|18416|18440|18410|18446|18416|18440|18410|3
1625468580000|2021-07-05 07:03:00|18441|18411|18458|18428|18458|18428|18441|18411|6
1625468600000|2021-07-05 07:03:20|18456|18426|18453|18423|18456|18426|18453|18423|2
1625468640000|2021-07-05 07:04:00|18451|18421|18455|18425|18455|18425|18448|18418|4
1625468680000|2021-07-05 07:04:40|18456|18426|18456|18426|18456|18426|18456|18426|1
1625468690000|2021-07-05 07:04:50|18458|18428|18458|18428|18458|18428|18458|18428|1
1625468710000|2021-07-05 07:05:10|18456|18426|18458|18428|18458|18428|18453|18423|4
1625468760000|2021-07-05 07:06:00|18456|18426|18453|18423|18456|18426|18453|18423|2
1625468810000|2021-07-05 07:06:50|18456|18426|18465|18435|18465|18435|18456|18426|3
1625468820000|2021-07-05 07:07:00|18463|18433|18460|18430|18463|18433|18460|18430|2
1625468860000|2021-07-05 07:07:40|18461|18431|18461|18431|18461|18431|18461|18431|1
1625468870000|2021-07-05 07:07:50|18460|18430|18456|18426|18460|18430|18456|18426|3
1625468880000|2021-07-05 07:08:00|18455|18425|18451|18421|18455|18425|18451|18421|3
1625468920000|2021-07-05 07:08:40|18453|18423|18453|18423|18453|18423|18453|18423|1
1625469000000|2021-07-05 07:10:00|18455|18425|18460|18430|18461|18431|18455|18425|3
1625469010000|2021-07-05 07:10:10|18458|18428|18458|18428|18458|18428|18458|18428|1
1625469020000|2021-07-05 07:10:20|18460|18430|18463|18433|18463|18433|18460|18430|2
1625469150000|2021-07-05 07:12:30|18465|18435|18474|18444|18474|18444|18465|18435|4
1625469160000|2021-07-05 07:12:40|18473|18443|18473|18443|18473|18443|18473|18443|1
1625469170000|2021-07-05 07:12:50|18471|18441|18471|18441|18471|18441|18471|18441|1
1625469210000|2021-07-05 07:13:30|18473|18443|18473|18443|18473|18443|18473|18443|1
1625469230000|2021-07-05 07:13:50|18475|18445|18475|18445|18475|18445|18475|18445|1
1625469240000|2021-07-05 07:14:00|18473|18443|18473|18443|18473|18443|18473|18443|1
1625469260000|2021-07-05 07:14:20|18475|18445|18470|18440|18475|18445|18470|18440|3
1625469310000|2021-07-05 07:15:10|18466|18436|18465|18435|18466|18436|18465|18435|2
1625469320000|2021-07-05 07:15:20|18463|18433|18458|18428|18463|18433|18458|18428|3
1625469340000|2021-07-05 07:15:40|18456|18426|18456|18426|18456|18426|18456|18426|1
1625469360000|2021-07-05 07:16:00|18455|18425|18455|18425|18455|18425|18455|18425|1
1625469380000|2021-07-05 07:16:20|18456|18426|18466|18436|18466|18436|18456|18426|2
1625469400000|2021-07-05 07:16:40|18465|18435|18461|18431|18465|18435|18461|18431|2
1625469410000|2021-07-05 07:16:50|18460|18430|18461|18431|18461|18431|18460|18430|2
1625469430000|2021-07-05 07:17:10|18463|18433|18463|18433|18463|18433|18463|18433|1
1625469460000|2021-07-05 07:17:40|18461|18431|18463|18433|18463|18433|18461|18431|2
1625469480000|2021-07-05 07:18:00|18468|18438|18468|18438|18468|18438|18468|18438|1
1625469490000|2021-07-05 07:18:10|18470|18440|18473|18443|18473|18443|18470|18440|3
1625469510000|2021-07-05 07:18:30|18475|18445|18483|18453|18483|18453|18475|18445|5
1625469530000|2021-07-05 07:18:50|18481|18451|18481|18451|18481|18451|18481|18451|1
1625469540000|2021-07-05 07:19:00|18485|18455|18481|18451|18485|18455|18481|18451|3
1625469560000|2021-07-05 07:19:20|18483|18453|18483|18453|18483|18453|18483|18453|1
1625469570000|2021-07-05 07:19:30|18485|18455|18485|18455|18485|18455|18485|18455|1
1625469590000|2021-07-05 07:19:50|18486|18456|18486|18456|18486|18456|18484|18454|3
1625469600000|2021-07-05 07:20:00|18484|18454|18486|18456|18486|18456|18484|18454|2
1625469610000|2021-07-05 07:20:10|18484|18454|18481|18451|18486|18456|18481|18451|6
1625469660000|2021-07-05 07:21:00|18483|18453|18493|18463|18493|18463|18483|18453|7
1625469690000|2021-07-05 07:21:30|18496|18466|18498|18468|18499|18469|18496|18466|3
1625469700000|2021-07-05 07:21:40|18500|18470|18500|18470|18500|18470|18500|18470|1
1625469740000|2021-07-05 07:22:20|18501|18471|18501|18471|18504|18474|18501|18471|5
1625469750000|2021-07-05 07:22:30|18500|18470|18498|18468|18500|18470|18498|18468|2
1625469770000|2021-07-05 07:22:50|18496|18466|18496|18466|18496|18466|18496|18466|1
1625469790000|2021-07-05 07:23:10|18495|18465|18495|18465|18495|18465|18495|18465|1
1625469800000|2021-07-05 07:23:20|18493|18463|18493|18463|18493|18463|18493|18463|1
1625469900000|2021-07-05 07:25:00|18491|18461|18483|18453|18491|18461|18483|18453|4
1625469930000|2021-07-05 07:25:30|18481|18451|18478|18448|18481|18451|18478|18448|3
1625469960000|2021-07-05 07:26:00|18480|18450|18481|18451|18481|18451|18480|18450|2
1625469990000|2021-07-05 07:26:30|18480|18450|18476|18446|18480|18450|18476|18446|3
1625470000000|2021-07-05 07:26:40|18475|18445|18475|18445|18475|18445|18475|18445|1
1625470090000|2021-07-05 07:28:10|18473|18443|18470|18440|18473|18443|18470|18440|3
1625470100000|2021-07-05 07:28:20|18468|18438|18468|18438|18468|18438|18468|18438|1
1625470110000|2021-07-05 07:28:30|18465|18435|18478|18448|18481|18451|18463|18433|5
1625470120000|2021-07-05 07:28:40|18479|18449|18481|18451|18481|18451|18479|18449|2
1625470160000|2021-07-05 07:29:20|18479|18449|18460|18430|18479|18449|18460|18430|2
1625470170000|2021-07-05 07:29:30|18458|18428|18458|18428|18458|18428|18458|18428|1
1625470200000|2021-07-05 07:30:00|18460|18430|18459|18429|18461|18431|18459|18429|4
1625470210000|2021-07-05 07:30:10|18461|18431|18474|18444|18474|18444|18458|18428|4
1625470220000|2021-07-05 07:30:20|18476|18446|18473|18443|18476|18446|18473|18443|2
1625470230000|2021-07-05 07:30:30|18471|18441|18471|18441|18471|18441|18471|18441|1
1625470260000|2021-07-05 07:31:00|18473|18443|18478|18448|18478|18448|18473|18443|3
1625470270000|2021-07-05 07:31:10|18480|18450|18480|18450|18480|18450|18480|18450|1
1625470340000|2021-07-05 07:32:20|18483|18453|18481|18451|18483|18453|18481|18451|2
1625470350000|2021-07-05 07:32:30|18478|18448|18478|18448|18478|18448|18478|18448|1
1625470360000|2021-07-05 07:32:40|18476|18446|18476|18446|18476|18446|18476|18446|1
1625470380000|2021-07-05 07:33:00|18473|18443|18473|18443|18473|18443|18473|18443|1
1625470400000|2021-07-05 07:33:20|18476|18446|18476|18446|18476|18446|18476|18446|1
1625470410000|2021-07-05 07:33:30|18478|18448|18478|18448|18478|18448|18478|18448|1
1625470420000|2021-07-05 07:33:40|18480|18450|18481|18451|18483|18453|18480|18450|4
1625470440000|2021-07-05 07:34:00|18483|18453|18483|18453|18483|18453|18483|18453|1
1625470450000|2021-07-05 07:34:10|18481|18451|18481|18451|18481|18451|18481|18451|1
1625470460000|2021-07-05 07:34:20|18480|18450|18480|18450|18480|18450|18480|18450|1
1625470500000|2021-07-05 07:35:00|18481|18451|18481|18451|18481|18451|18481|18451|1
1625470520000|2021-07-05 07:35:20|18480|18450|18480|18450|18480|18450|18480|18450|1
1625470550000|2021-07-05 07:35:50|18478|18448|18478|18448|18478|18448|18478|18448|1
1625470590000|2021-07-05 07:36:30|18476|18446|18476|18446|18476|18446|18476|18446|1
1625470630000|2021-07-05 07:37:10|18478|18448|18476|18446|18478|18448|18476|18446|2
1625470650000|2021-07-05 07:37:30|18474|18444|18474|18444|18474|18444|18474|18444|1
1625470660000|2021-07-05 07:37:40|18476|18446|18476|18446|18476|18446|18476|18446|1
1625470820000|2021-07-05 07:40:20|18473|18443|18473|18443|18473|18443|18473|18443|1
1625470840000|2021-07-05 07:40:40|18480|18450|18480|18450|18480|18450|18480|18450|1
1625470860000|2021-07-05 07:41:00|18481|18451|18481|18451|18481|18451|18481|18451|1
1625470870000|2021-07-05 07:41:10|18483|18453|18483|18453|18483|18453|18483|18453|1
1625470900000|2021-07-05 07:41:40|18485|18455|18483|18453|18485|18455|18483|18453|2
1625470910000|2021-07-05 07:41:50|18481|18451|18481|18451|18481|18451|18481|18451|1
1625470920000|2021-07-05 07:42:00|18480|18450|18480|18450|18480|18450|18480|18450|1
1625471020000|2021-07-05 07:43:40|18478|18448|18478|18448|18478|18448|18478|18448|1
1625471050000|2021-07-05 07:44:10|18481|18451|18481|18451|18481|18451|18481|18451|1
1625471120000|2021-07-05 07:45:20|18480|18450|18480|18450|18480|18450|18480|18450|1
1625471130000|2021-07-05 07:45:30|18478|18448|18476|18446|18478|18448|18476|18446|2
1625471220000|2021-07-05 07:47:00|18474|18444|18476|18446|18476|18446|18474|18444|2
1625471290000|2021-07-05 07:48:10|18473|18443|18473|18443|18473|18443|18473|18443|1
1625471310000|2021-07-05 07:48:30|18476|18446|18476|18446|18476|18446|18476|18446|1
1625471320000|2021-07-05 07:48:40|18473|18443|18473|18443|18473|18443|18473|18443|1
1625471330000|2021-07-05 07:48:50|18476|18446|18476|18446|18476|18446|18476|18446|1
1625471410000|2021-07-05 07:50:10|18474|18444|18474|18444|18474|18444|18474|18444|1
1625471420000|2021-07-05 07:50:20|18476|18446|18476|18446|18476|18446|18476|18446|1
1625471440000|2021-07-05 07:50:40|18478|18448|18478|18448|18478|18448|18478|18448|1
1625471460000|2021-07-05 07:51:00|18481|18451|18481|18451|18481|18451|18481|18451|1
1625471560000|2021-07-05 07:52:40|18480|18450|18480|18450|18480|18450|18480|18450|1
1625471640000|2021-07-05 07:54:00|18483|18453|18483|18453|18483|18453|18483|18453|1
1625471650000|2021-07-05 07:54:10|18481|18451|18480|18450|18481|18451|18480|18450|2
1625471670000|2021-07-05 07:54:30|18478|18448|18478|18448|18478|18448|18478|18448|1
1625471770000|2021-07-05 07:56:10|18480|18450|18480|18450|18480|18450|18480|18450|1
1625471800000|2021-07-05 07:56:40|18478|18448|18473|18443|18478|18448|18473|18443|4
1625471810000|2021-07-05 07:56:50|18472|18442|18468|18438|18472|18442|18468|18438|2
1625471860000|2021-07-05 07:57:40|18471|18441|18473|18443|18473|18443|18471|18441|2
1625471890000|2021-07-05 07:58:10|18475|18445|18476|18446|18476|18446|18475|18445|2
1625471910000|2021-07-05 07:58:30|18478|18448|18481|18451|18481|18451|18478|18448|3
1625471930000|2021-07-05 07:58:50|18483|18453|18483|18453|18483|18453|18483|18453|1
1625472000000|2021-07-05 08:00:00|18486|18456|18500|18470|18500|18470|18486|18456|3
1625472010000|2021-07-05 08:00:10|18498|18468|18498|18468|18498|18468|18498|18468|1
1625472030000|2021-07-05 08:00:30|18500|18470|18500|18470|18500|18470|18500|18470|1
1625472100000|2021-07-05 08:01:40|18494|18464|18494|18464|18494|18464|18494|18464|1
1625472130000|2021-07-05 08:02:10|18496|18466|18500|18470|18500|18470|18496|18466|2
1625472180000|2021-07-05 08:03:00|18501|18471|18501|18471|18501|18471|18501|18471|1
1625472200000|2021-07-05 08:03:20|18500|18470|18496|18466|18500|18470|18496|18466|2
1625472210000|2021-07-05 08:03:30|18493|18463|18483|18453|18493|18463|18483|18453|5
1625472230000|2021-07-05 08:03:50|18479|18449|18478|18448|18479|18449|18478|18448|2
1625472240000|2021-07-05 08:04:00|18479|18449|18485|18455|18485|18455|18479|18449|2
1625472250000|2021-07-05 08:04:10|18483|18453|18480|18450|18483|18453|18480|18450|2
1625472270000|2021-07-05 08:04:30|18481|18451|18483|18453|18483|18453|18481|18451|2
1625472280000|2021-07-05 08:04:40|18486|18456|18486|18456|18486|18456|18486|18456|1
1625472390000|2021-07-05 08:06:30|18485|18455|18485|18455|18485|18455|18485|18455|1
1625472440000|2021-07-05 08:07:20|18486|18456|18486|18456|18486|18456|18486|18456|1
1625472490000|2021-07-05 08:08:10|18476|18446|18470|18440|18476|18446|18470|18440|6
1625472590000|2021-07-05 08:09:50|18468|18438|18468|18438|18468|18438|18468|18438|1
1625472600000|2021-07-05 08:10:00|18465|18435|18465|18435|18465|18435|18465|18435|1
1625472630000|2021-07-05 08:10:30|18467|18437|18471|18441|18471|18441|18467|18437|2
1625472660000|2021-07-05 08:11:00|18470|18440|18470|18440|18470|18440|18470|18440|1
1625472680000|2021-07-05 08:11:20|18468|18438|18468|18438|18468|18438|18468|18438|1
1625472690000|2021-07-05 08:11:30|18465|18435|18461|18431|18465|18435|18461|18431|2
1625472750000|2021-07-05 08:12:30|18460|18430|18463|18433|18463|18433|18460|18430|2
1625472790000|2021-07-05 08:13:10|18461|18431|18460|18430|18461|18431|18460|18430|2
1625472800000|2021-07-05 08:13:20|18453|18423|18456|18426|18456|18426|18453|18423|2
1625472810000|2021-07-05 08:13:30|18458|18428|18458|18428|18458|18428|18458|18428|1
1625472820000|2021-07-05 08:13:40|18460|18430|18461|18431|18461|18431|18460|18430|2
1625472840000|2021-07-05 08:14:00|18463|18433|18463|18433|18463|18433|18463|18433|1
1625472880000|2021-07-05 08:14:40|18461|18431|18461|18431|18461|18431|18461|18431|1
1625472890000|2021-07-05 08:14:50|18460|18430|18460|18430|18460|18430|18460|18430|1
1625472900000|2021-07-05 08:15:00|18462|18432|18462|18432|18462|18432|18460|18430|3
1625472920000|2021-07-05 08:15:20|18463|18433|18463|18433|18463|18433|18463|18433|1
1625472930000|2021-07-05 08:15:30|18466|18436|18468|18438|18468|18438|18466|18436|2
1625472950000|2021-07-05 08:15:50|18470|18440|18471|18441|18471|18441|18470|18440|2
1625472970000|2021-07-05 08:16:10|18468|18438|18463|18433|18468|18438|18463|18433|2
1625473000000|2021-07-05 08:16:40|18465|18435|18465|18435|18465|18435|18465|18435|1
1625473040000|2021-07-05 08:17:20|18463|18433|18463|18433|18463|18433|18463|18433|1
1625473060000|2021-07-05 08:17:40|18465|18435|18463|18433|18465|18435|18463|18433|2
1625473100000|2021-07-05 08:18:20|18465|18435|18466|18436|18466|18436|18465|18435|2
1625473150000|2021-07-05 08:19:10|18465|18435|18465|18435|18465|18435|18465|18435|1
1625473180000|2021-07-05 08:19:40|18463|18433|18460|18430|18463|18433|18460|18430|2
1625473200000|2021-07-05 08:20:00|18462|18432|18460|18430|18462|18432|18460|18430|2
1625473240000|2021-07-05 08:20:40|18456|18426|18455|18425|18456|18426|18455|18425|2
1625473250000|2021-07-05 08:20:50|18452|18422|18450|18420|18452|18422|18450|18420|2
1625473320000|2021-07-05 08:22:00|18452|18422|18460|18430|18460|18430|18452|18422|3
1625473350000|2021-07-05 08:22:30|18462|18432|18460|18430|18462|18432|18460|18430|2
1625473530000|2021-07-05 08:25:30|18458|18428|18455|18425|18458|18428|18455|18425|3
1625473540000|2021-07-05 08:25:40|18453|18423|18448|18418|18453|18423|18448|18418|2
1625473590000|2021-07-05 08:26:30|18446|18416|18445|18415|18446|18416|18445|18415|2
1625473650000|2021-07-05 08:27:30|18448|18418|18448|18418|18448|18418|18448|18418|1
1625473670000|2021-07-05 08:27:50|18446|18416|18445|18415|18446|18416|18445|18415|2
1625473680000|2021-07-05 08:28:00|18446|18416|18446|18416|18446|18416|18446|18416|1
1625473700000|2021-07-05 08:28:20|18445|18415|18445|18415|18445|18415|18445|18415|1
1625473710000|2021-07-05 08:28:30|18443|18413|18443|18413|18443|18413|18440|18410|4
1625473750000|2021-07-05 08:29:10|18441|18411|18443|18413|18443|18413|18441|18411|2
1625473770000|2021-07-05 08:29:30|18441|18411|18441|18411|18441|18411|18441|18411|1
1625473820000|2021-07-05 08:30:20|18438|18408|18443|18413|18443|18413|18438|18408|3
1625473830000|2021-07-05 08:30:30|18440|18410|18440|18410|18440|18410|18440|18410|1
1625473840000|2021-07-05 08:30:40|18438|18408|18433|18403|18438|18408|18433|18403|4
1625473850000|2021-07-05 08:30:50|18430|18400|18430|18400|18430|18400|18430|18400|1
1625473860000|2021-07-05 08:31:00|18428|18398|18428|18398|18428|18398|18428|18398|1
1625473880000|2021-07-05 08:31:20|18429|18399|18436|18406|18436|18406|18429|18399|2
1625473910000|2021-07-05 08:31:50|18440|18410|18443|18413|18443|18413|18440|18410|2
1625473920000|2021-07-05 08:32:00|18441|18411|18440|18410|18441|18411|18440|18410|2
1625473980000|2021-07-05 08:33:00|18441|18411|18441|18411|18441|18411|18441|18411|1
1625474030000|2021-07-05 08:33:50|18442|18412|18443|18413|18443|18413|18440|18410|3
1625474040000|2021-07-05 08:34:00|18455|18425|18455|18425|18455|18425|18455|18425|1
1625474100000|2021-07-05 08:35:00|18453|18423|18453|18423|18453|18423|18453|18423|1
1625474220000|2021-07-05 08:37:00|18450|18420|18448|18418|18450|18420|18448|18418|2
1625474240000|2021-07-05 08:37:20|18450|18420|18450|18420|18450|18420|18450|18420|1
1625474370000|2021-07-05 08:39:30|18448|18418|18446|18416|18448|18418|18446|18416|2
1625474380000|2021-07-05 08:39:40|18448|18418|18450|18420|18450|18420|18448|18418|2
1625474430000|2021-07-05 08:40:30|18448|18418|18445|18415|18448|18418|18445|18415|2
1625474440000|2021-07-05 08:40:40|18448|18418|18450|18420|18450|18420|18448|18418|2
1625474450000|2021-07-05 08:40:50|18451|18421|18451|18421|18451|18421|18451|18421|1
1625474500000|2021-07-05 08:41:40|18450|18420|18451|18421|18451|18421|18450|18420|2
1625474510000|2021-07-05 08:41:50|18450|18420|18450|18420|18450|18420|18450|18420|1
1625474550000|2021-07-05 08:42:30|18452|18422|18452|18422|18452|18422|18452|18422|1
1625474590000|2021-07-05 08:43:10|18454|18424|18454|18424|18454|18424|18454|18424|1
1625474620000|2021-07-05 08:43:40|18456|18426|18458|18428|18458|18428|18456|18426|2
1625474740000|2021-07-05 08:45:40|18460|18430|18461|18431|18461|18431|18460|18430|2
1625474780000|2021-07-05 08:46:20|18460|18430|18455|18425|18460|18430|18455|18425|3
1625474790000|2021-07-05 08:46:30|18453|18423|18451|18421|18453|18423|18451|18421|2
1625474850000|2021-07-05 08:47:30|18450|18420|18450|18420|18450|18420|18450|18420|1
1625474870000|2021-07-05 08:47:50|18448|18418|18446|18416|18448|18418|18446|18416|2
1625474920000|2021-07-05 08:48:40|18448|18418|18443|18413|18448|18418|18443|18413|2
1625474950000|2021-07-05 08:49:10|18441|18411|18441|18411|18441|18411|18441|18411|1
1625474960000|2021-07-05 08:49:20|18438|18408|18438|18408|18438|18408|18438|18408|1
1625474990000|2021-07-05 08:49:50|18436|18406|18441|18411|18441|18411|18434|18404|5
1625475040000|2021-07-05 08:50:40|18440|18410|18440|18410|18440|18410|18440|18410|1
1625475060000|2021-07-05 08:51:00|18438|18408|18438|18408|18438|18408|18438|18408|1
1625475100000|2021-07-05 08:51:40|18431|18401|18431|18401|18431|18401|18431|18401|1
1625475110000|2021-07-05 08:51:50|18430|18400|18430|18400|18430|18400|18430|18400|1
1625475140000|2021-07-05 08:52:20|18431|18401|18435|18405|18435|18405|18431|18401|2
1625475150000|2021-07-05 08:52:30|18436|18406|18436|18406|18436|18406|18436|18406|1
1625475160000|2021-07-05 08:52:40|18438|18408|18441|18411|18441|18411|18438|18408|2
1625475180000|2021-07-05 08:53:00|18443|18413|18448|18418|18448|18418|18443|18413|2
1625475250000|2021-07-05 08:54:10|18445|18415|18445|18415|18445|18415|18445|18415|1
1625475310000|2021-07-05 08:55:10|18443|18413|18443|18413|18443|18413|18443|18413|1
1625475370000|2021-07-05 08:56:10|18441|18411|18441|18411|18441|18411|18441|18411|1
1625475390000|2021-07-05 08:56:30|18440|18410|18440|18410|18440|18410|18440|18410|1
1625475420000|2021-07-05 08:57:00|18438|18408|18431|18401|18438|18408|18431|18401|3
1625475460000|2021-07-05 08:57:40|18429|18399|18431|18401|18431|18401|18429|18399|2
1625475480000|2021-07-05 08:58:00|18433|18403|18433|18403|18433|18403|18433|18403|1
1625475500000|2021-07-05 08:58:20|18434|18404|18434|18404|18434|18404|18434|18404|1
1625475550000|2021-07-05 08:59:10|18433|18403|18433|18403|18433|18403|18433|18403|1
1625475560000|2021-07-05 08:59:20|18434|18404|18440|18410|18440|18410|18434|18404|2
1625475590000|2021-07-05 08:59:50|18441|18411|18441|18411|18441|18411|18441|18411|1
1625475740000|2021-07-05 09:02:20|18443|18413|18443|18413|18443|18413|18443|18413|1
1625475750000|2021-07-05 09:02:30|18441|18411|18441|18411|18441|18411|18441|18411|1
1625475910000|2021-07-05 09:05:10|18436|18406|18436|18406|18436|18406|18436|18406|1
1625475980000|2021-07-05 09:06:20|18438|18408|18438|18408|18438|18408|18438|18408|1
1625475990000|2021-07-05 09:06:30|18436|18406|18434|18404|18436|18406|18434|18404|2
1625476000000|2021-07-05 09:06:40|18436|18406|18436|18406|18436|18406|18436|18406|1
1625476020000|2021-07-05 09:07:00|18438|18408|18438|18408|18438|18408|18438|18408|1
1625476120000|2021-07-05 09:08:40|18440|18410|18441|18411|18441|18411|18440|18410|2
1625476140000|2021-07-05 09:09:00|18443|18413|18446|18416|18446|18416|18443|18413|2
1625476280000|2021-07-05 09:11:20|18448|18418|18449|18419|18449|18419|18448|18418|2
1625476340000|2021-07-05 09:12:20|18448|18418|18448|18418|18448|18418|18448|18418|1
1625476370000|2021-07-05 09:12:50|18449|18419|18453|18423|18453|18423|18449|18419|2
1625476390000|2021-07-05 09:13:10|18451|18421|18450|18420|18451|18421|18450|18420|2
1625476410000|2021-07-05 09:13:30|18451|18421|18451|18421|18451|18421|18451|18421|1
1625476420000|2021-07-05 09:13:40|18453|18423|18453|18423|18453|18423|18453|18423|1
1625476430000|2021-07-05 09:13:50|18455|18425|18458|18428|18458|18428|18455|18425|2
1625476460000|2021-07-05 09:14:20|18457|18427|18457|18427|18457|18427|18457|18427|1
1625476610000|2021-07-05 09:16:50|18456|18426|18456|18426|18456|18426|18456|18426|1
1625476650000|2021-07-05 09:17:30|18452|18422|18452|18422|18452|18422|18452|18422|1
1625476660000|2021-07-05 09:17:40|18453|18423|18453|18423|18453|18423|18453|18423|1
1625476860000|2021-07-05 09:21:00|18452|18422|18452|18422|18452|18422|18452|18422|1
1625476870000|2021-07-05 09:21:10|18453|18423|18453|18423|18453|18423|18453|18423|1
1625476910000|2021-07-05 09:21:50|18455|18425|18455|18425|18455|18425|18455|18425|1
1625476930000|2021-07-05 09:22:10|18453|18423|18453|18423|18453|18423|18453|18423|1
1625477030000|2021-07-05 09:23:50|18452|18422|18452|18422|18452|18422|18452|18422|1
1625477080000|2021-07-05 09:24:40|18453|18423|18453|18423|18453|18423|18453|18423|1
1625477110000|2021-07-05 09:25:10|18452|18422|18452|18422|18452|18422|18452|18422|1
1625477260000|2021-07-05 09:27:40|18454|18424|18454|18424|18454|18424|18454|18424|1
1625477300000|2021-07-05 09:28:20|18452|18422|18452|18422|18452|18422|18452|18422|1
1625477380000|2021-07-05 09:29:40|18454|18424|18472|18442|18472|18442|18454|18424|3
1625478150000|2021-07-05 09:42:30|18470|18440|18472|18442|18472|18442|18470|18440|2
1625478170000|2021-07-05 09:42:50|18474|18444|18474|18444|18474|18444|18474|18444|1
1625478250000|2021-07-05 09:44:10|18472|18442|18472|18442|18472|18442|18472|18442|1
1625478450000|2021-07-05 09:47:30|18474|18444|18474|18444|18474|18444|18474|18444|1
1625478460000|2021-07-05 09:47:40|18472|18442|18474|18444|18474|18444|18472|18442|2
1625478480000|2021-07-05 09:48:00|18472|18442|18472|18442|18472|18442|18472|18442|1
1625478490000|2021-07-05 09:48:10|18474|18444|18474|18444|18474|18444|18474|18444|1
1625478510000|2021-07-05 09:48:30|18475|18445|18475|18445|18475|18445|18475|18445|1
1625478560000|2021-07-05 09:49:20|18477|18447|18482|18452|18482|18452|18477|18447|2
1625478710000|2021-07-05 09:51:50|18480|18450|18475|18445|18480|18450|18475|18445|2
1625478750000|2021-07-05 09:52:30|18478|18448|18481|18451|18481|18451|18478|18448|3
1625478760000|2021-07-05 09:52:40|18479|18449|18479|18449|18479|18449|18479|18449|1
1625478770000|2021-07-05 09:52:50|18478|18448|18478|18448|18478|18448|18478|18448|1
1625478780000|2021-07-05 09:53:00|18476|18446|18476|18446|18476|18446|18476|18446|1
1625478820000|2021-07-05 09:53:40|18475|18445|18475|18445|18475|18445|18475|18445|1
1625479050000|2021-07-05 09:57:30|18473|18443|18473|18443|18473|18443|18473|18443|1
1625479090000|2021-07-05 09:58:10|18471|18441|18470|18440|18471|18441|18470|18440|2
1625479140000|2021-07-05 09:59:00|18471|18441|18473|18443|18473|18443|18471|18441|2
1625479250000|2021-07-05 10:00:50|18475|18445|18476|18446|18476|18446|18475|18445|2
1625479310000|2021-07-05 10:01:50|18475|18445|18471|18441|18475|18445|18471|18441|3
1625479340000|2021-07-05 10:02:20|18473|18443|18473|18443|18473|18443|18473|18443|1
1625479360000|2021-07-05 10:02:40|18471|18441|18471|18441|18471|18441|18471|18441|1
1625479410000|2021-07-05 10:03:30|18470|18440|18470|18440|18470|18440|18470|18440|1
1625479840000|2021-07-05 10:10:40|18468|18438|18460|18430|18468|18438|18460|18430|3
1625479860000|2021-07-05 10:11:00|18453|18423|18450|18420|18453|18423|18450|18420|2
1625479900000|2021-07-05 10:11:40|18444|18414|18443|18413|18444|18414|18443|18413|2
1625479910000|2021-07-05 10:11:50|18441|18411|18440|18410|18441|18411|18440|18410|2
1625479920000|2021-07-05 10:12:00|18438|18408|18430|18400|18438|18408|18430|18400|3
1625479980000|2021-07-05 10:13:00|18431|18401|18436|18406|18436|18406|18431|18401|2
1625480070000|2021-07-05 10:14:30|18438|18408|18443|18413|18443|18413|18438|18408|2
1625480090000|2021-07-05 10:14:50|18444|18414|18444|18414|18444|18414|18444|18414|1
1625480160000|2021-07-05 10:16:00|18446|18416|18446|18416|18446|18416|18446|18416|1
1625480190000|2021-07-05 10:16:30|18444|18414|18441|18411|18444|18414|18441|18411|2
1625480200000|2021-07-05 10:16:40|18439|18409|18436|18406|18439|18409|18436|18406|3
1625480380000|2021-07-05 10:19:40|18434|18404|18435|18405|18435|18405|18434|18404|2
1625480390000|2021-07-05 10:19:50|18433|18403|18433|18403|18433|18403|18433|18403|1
1625480500000|2021-07-05 10:21:40|18431|18401|18426|18396|18431|18401|18426|18396|3
1625480510000|2021-07-05 10:21:50|18428|18398|18428|18398|18428|18398|18428|18398|1
1625480520000|2021-07-05 10:22:00|18426|18396|18428|18398|18428|18398|18426|18396|2
1625480540000|2021-07-05 10:22:20|18426|18396|18426|18396|18426|18396|18426|18396|1
1625480610000|2021-07-05 10:23:30|18428|18398|18428|18398|18428|18398|18428|18398|1
1625480630000|2021-07-05 10:23:50|18426|18396|18419|18389|18426|18396|18419|18389|2
1625480640000|2021-07-05 10:24:00|18421|18391|18421|18391|18421|18391|18421|18391|1
1625480660000|2021-07-05 10:24:20|18423|18393|18423|18393|18423|18393|18423|18393|1
1625480690000|2021-07-05 10:24:50|18424|18394|18423|18393|18424|18394|18421|18391|4
1625480700000|2021-07-05 10:25:00|18421|18391|18420|18390|18421|18391|18420|18390|2
1625480730000|2021-07-05 10:25:30|18423|18393|18423|18393|18423|18393|18423|18393|1
1625480790000|2021-07-05 10:26:30|18437|18407|18440|18410|18440|18410|18437|18407|3
1625480800000|2021-07-05 10:26:40|18443|18413|18443|18413|18443|18413|18443|18413|1
1625480820000|2021-07-05 10:27:00|18440|18410|18440|18410|18440|18410|18440|18410|1
1625480860000|2021-07-05 10:27:40|18438|18408|18438|18408|18438|18408|18438|18408|1
1625480890000|2021-07-05 10:28:10|18440|18410|18440|18410|18440|18410|18440|18410|1
1625480900000|2021-07-05 10:28:20|18441|18411|18441|18411|18441|18411|18441|18411|1
1625480920000|2021-07-05 10:28:40|18443|18413|18443|18413|18443|18413|18443|18413|1
1625480940000|2021-07-05 10:29:00|18448|18418|18448|18418|18448|18418|18448|18418|1
1625480950000|2021-07-05 10:29:10|18446|18416|18446|18416|18446|18416|18446|18416|1
1625480970000|2021-07-05 10:29:30|18448|18418|18448|18418|18448|18418|18448|18418|1
1625481020000|2021-07-05 10:30:20|18453|18423|18453|18423|18453|18423|18453|18423|1
1625481040000|2021-07-05 10:30:40|18450|18420|18446|18416|18450|18420|18446|18416|3
1625481100000|2021-07-05 10:31:40|18451|18421|18451|18421|18451|18421|18451|18421|1
1625481200000|2021-07-05 10:33:20|18453|18423|18458|18428|18458|18428|18453|18423|2
1625481240000|2021-07-05 10:34:00|18461|18431|18461|18431|18461|18431|18461|18431|1
1625481300000|2021-07-05 10:35:00|18460|18430|18456|18426|18460|18430|18456|18426|2
1625481310000|2021-07-05 10:35:10|18458|18428|18458|18428|18458|18428|18458|18428|1
1625481330000|2021-07-05 10:35:30|18456|18426|18456|18426|18456|18426|18456|18426|1
1625481720000|2021-07-05 10:42:00|18455|18425|18455|18425|18455|18425|18455|18425|1
1625481770000|2021-07-05 10:42:50|18456|18426|18456|18426|18456|18426|18456|18426|1
1625481840000|2021-07-05 10:44:00|18455|18425|18455|18425|18455|18425|18455|18425|1
1625481850000|2021-07-05 10:44:10|18453|18423|18453|18423|18453|18423|18453|18423|1
1625481990000|2021-07-05 10:46:30|18455|18425|18455|18425|18455|18425|18455|18425|1
1625482000000|2021-07-05 10:46:40|18456|18426|18456|18426|18456|18426|18456|18426|1
1625482150000|2021-07-05 10:49:10|18454|18424|18451|18421|18454|18424|18451|18421|3
1625482160000|2021-07-05 10:49:20|18449|18419|18450|18420|18450|18420|18449|18419|2
1625482220000|2021-07-05 10:50:20|18451|18421|18451|18421|18451|18421|18451|18421|1
1625482320000|2021-07-05 10:52:00|18453|18423|18453|18423|18453|18423|18453|18423|1
1625482370000|2021-07-05 10:52:50|18451|18421|18451|18421|18451|18421|18451|18421|1
1625482490000|2021-07-05 10:54:50|18453|18423|18453|18423|18453|18423|18453|18423|1
1625482570000|2021-07-05 10:56:10|18455|18425|18463|18433|18463|18433|18455|18425|2
1625482580000|2021-07-05 10:56:20|18461|18431|18463|18433|18463|18433|18461|18431|2
1625482590000|2021-07-05 10:56:30|18464|18434|18466|18436|18466|18436|18464|18434|2
1625482650000|2021-07-05 10:57:30|18468|18438|18468|18438|18468|18438|18468|18438|1
1625482660000|2021-07-05 10:57:40|18465|18435|18463|18433|18465|18435|18463|18433|2
1625482670000|2021-07-05 10:57:50|18466|18436|18466|18436|18466|18436|18466|18436|1
1625482890000|2021-07-05 11:01:30|18464|18434|18463|18433|18464|18434|18463|18433|2
1625482920000|2021-07-05 11:02:00|18461|18431|18461|18431|18461|18431|18461|18431|1
1625482950000|2021-07-05 11:02:30|18460|18430|18458|18428|18460|18430|18458|18428|2
1625482960000|2021-07-05 11:02:40|18460|18430|18461|18431|18461|18431|18460|18430|2
1625483020000|2021-07-05 11:03:40|18460|18430|18460|18430|18460|18430|18460|18430|1
1625483050000|2021-07-05 11:04:10|18461|18431|18461|18431|18461|18431|18461|18431|1
1625483100000|2021-07-05 11:05:00|18460|18430|18461|18431|18461|18431|18460|18430|2
1625483120000|2021-07-05 11:05:20|18459|18429|18459|18429|18459|18429|18459|18429|1
1625483150000|2021-07-05 11:05:50|18461|18431|18461|18431|18461|18431|18461|18431|1
1625483390000|2021-07-05 11:09:50|18458|18428|18456|18426|18458|18428|18456|18426|2
1625483400000|2021-07-05 11:10:00|18455|18425|18455|18425|18455|18425|18455|18425|1
1625483480000|2021-07-05 11:11:20|18456|18426|18456|18426|18456|18426|18456|18426|1
1625483750000|2021-07-05 11:15:50|18455|18425|18455|18425|18455|18425|18455|18425|1
1625483880000|2021-07-05 11:18:00|18453|18423|18451|18421|18453|18423|18451|18421|2
1625483930000|2021-07-05 11:18:50|18450|18420|18446|18416|18450|18420|18446|18416|2
1625484060000|2021-07-05 11:21:00|18448|18418|18451|18421|18451|18421|18448|18418|2
1625484070000|2021-07-05 11:21:10|18449|18419|18449|18419|18449|18419|18449|18419|1
1625484100000|2021-07-05 11:21:40|18448|18418|18448|18418|18448|18418|18444|18414|5
1625484280000|2021-07-05 11:24:40|18438|18408|18438|18408|18438|18408|18438|18408|1
1625484390000|2021-07-05 11:26:30|18436|18406|18438|18408|18438|18408|18436|18406|2
1625484400000|2021-07-05 11:26:40|18436|18406|18438|18408|18438|18408|18436|18406|2
1625484430000|2021-07-05 11:27:10|18436|18406|18438|18408|18438|18408|18436|18406|2
1625484440000|2021-07-05 11:27:20|18436|18406|18438|18408|18438|18408|18436|18406|2
1625484450000|2021-07-05 11:27:30|18436|18406|18438|18408|18438|18408|18436|18406|2
1625484490000|2021-07-05 11:28:10|18436|18406|18438|18408|18438|18408|18436|18406|2
1625484540000|2021-07-05 11:29:00|18436|18406|18436|18406|18436|18406|18436|18406|1
1625484570000|2021-07-05 11:29:30|18438|18408|18436|18406|18438|18408|18436|18406|2
1625484590000|2021-07-05 11:29:50|18438|18408|18436|18406|18438|18408|18436|18406|2
1625484640000|2021-07-05 11:30:40|18438|18408|18438|18408|18438|18408|18438|18408|1
1625484670000|2021-07-05 11:31:10|18439|18409|18436|18406|18439|18409|18436|18406|2
1625484720000|2021-07-05 11:32:00|18434|18404|18431|18401|18434|18404|18431|18401|2
1625484760000|2021-07-05 11:32:40|18433|18403|18433|18403|18433|18403|18433|18403|1
1625484770000|2021-07-05 11:32:50|18436|18406|18431|18401|18436|18406|18429|18399|5
1625484790000|2021-07-05 11:33:10|18433|18403|18433|18403|18433|18403|18433|18403|1
1625484820000|2021-07-05 11:33:40|18434|18404|18433|18403|18434|18404|18433|18403|2
1625484840000|2021-07-05 11:34:00|18431|18401|18431|18401|18431|18401|18431|18401|1
1625484850000|2021-07-05 11:34:10|18433|18403|18431|18401|18433|18403|18431|18401|2
1625484900000|2021-07-05 11:35:00|18433|18403|18431|18401|18433|18403|18431|18401|2
1625484980000|2021-07-05 11:36:20|18429|18399|18429|18399|18429|18399|18429|18399|1
1625485000000|2021-07-05 11:36:40|18428|18398|18426|18396|18428|18398|18424|18394|3
1625485010000|2021-07-05 11:36:50|18428|18398|18428|18398|18428|18398|18428|18398|1
1625485020000|2021-07-05 11:37:00|18426|18396|18426|18396|18426|18396|18426|18396|1
1625485070000|2021-07-05 11:37:50|18424|18394|18424|18394|18424|18394|18424|18394|1
1625485090000|2021-07-05 11:38:10|18423|18393|18415|18385|18423|18393|18411|18381|5
1625485100000|2021-07-05 11:38:20|18413|18383|18414|18384|18418|18388|18409|18379|6
1625485110000|2021-07-05 11:38:30|18413|18383|18413|18383|18413|18383|18411|18381|3
1625485120000|2021-07-05 11:38:40|18410|18380|18408|18378|18410|18380|18406|18376|4
1625485130000|2021-07-05 11:38:50|18406|18376|18401|18371|18406|18376|18398|18368|7
1625485140000|2021-07-05 11:39:00|18403|18373|18405|18375|18405|18375|18403|18373|2
1625485150000|2021-07-05 11:39:10|18403|18373|18403|18373|18403|18373|18403|18373|1
1625485180000|2021-07-05 11:39:40|18406|18376|18406|18376|18406|18376|18406|18376|1
1625485280000|2021-07-05 11:41:20|18412|18382|18416|18386|18416|18386|18411|18381|5
1625485290000|2021-07-05 11:41:30|18418|18388|18421|18391|18421|18391|18418|18388|2
1625485320000|2021-07-05 11:42:00|18427|18397|18421|18391|18427|18397|18421|18391|4
1625485330000|2021-07-05 11:42:10|18418|18388|18418|18388|18418|18388|18418|18388|1
1625485340000|2021-07-05 11:42:20|18421|18391|18421|18391|18421|18391|18421|18391|1
1625485350000|2021-07-05 11:42:30|18423|18393|18423|18393|18423|18393|18423|18393|1
1625485360000|2021-07-05 11:42:40|18421|18391|18421|18391|18421|18391|18421|18391|1
1625485380000|2021-07-05 11:43:00|18418|18388|18412|18382|18418|18388|18412|18382|3
1625485410000|2021-07-05 11:43:30|18410|18380|18410|18380|18410|18380|18410|18380|1
1625485420000|2021-07-05 11:43:40|18412|18382|18410|18380|18412|18382|18410|18380|4
1625485440000|2021-07-05 11:44:00|18408|18378|18412|18382|18412|18382|18408|18378|3
1625485450000|2021-07-05 11:44:10|18410|18380|18408|18378|18410|18380|18408|18378|2
1625485470000|2021-07-05 11:44:30|18405|18375|18403|18373|18405|18375|18403|18373|2
1625485480000|2021-07-05 11:44:40|18401|18371|18401|18371|18401|18371|18401|18371|1
1625485500000|2021-07-05 11:45:00|18407|18377|18407|18377|18407|18377|18407|18377|1
1625485510000|2021-07-05 11:45:10|18408|18378|18412|18382|18412|18382|18408|18378|5
1625485520000|2021-07-05 11:45:20|18413|18383|18415|18385|18415|18385|18413|18383|2
1625485580000|2021-07-05 11:46:20|18416|18386|18416|18386|18416|18386|18416|18386|1
1625485650000|2021-07-05 11:47:30|18413|18383|18413|18383|18413|18383|18411|18381|3
1625485660000|2021-07-05 11:47:40|18408|18378|18410|18380|18410|18380|18408|18378|2
1625485670000|2021-07-05 11:47:50|18408|18378|18408|18378|18408|18378|18404|18374|3
1625485680000|2021-07-05 11:48:00|18410|18380|18410|18380|18410|18380|18410|18380|1
1625485700000|2021-07-05 11:48:20|18409|18379|18411|18381|18411|18381|18409|18379|2
1625485710000|2021-07-05 11:48:30|18408|18378|18408|18378|18410|18380|18406|18376|4
1625485720000|2021-07-05 11:48:40|18406|18376|18404|18374|18406|18376|18404|18374|2
1625485730000|2021-07-05 11:48:50|18406|18376|18404|18374|18406|18376|18404|18374|2
1625485740000|2021-07-05 11:49:00|18406|18376|18406|18376|18406|18376|18406|18376|1
1625485750000|2021-07-05 11:49:10|18404|18374|18404|18374|18404|18374|18404|18374|1
1625485760000|2021-07-05 11:49:20|18406|18376|18402|18372|18406|18376|18400|18370|5
1625485780000|2021-07-05 11:49:40|18403|18373|18403|18373|18403|18373|18403|18373|1
1625485810000|2021-07-05 11:50:10|18401|18371|18393|18363|18401|18371|18391|18361|6
1625485820000|2021-07-05 11:50:20|18391|18361|18396|18366|18396|18366|18391|18361|4
1625485830000|2021-07-05 11:50:30|18398|18368|18394|18364|18398|18368|18394|18364|5
1625485840000|2021-07-05 11:50:40|18396|18366|18396|18366|18396|18366|18396|18366|1
1625485860000|2021-07-05 11:51:00|18398|18368|18398|18368|18398|18368|18396|18366|3
1625485880000|2021-07-05 11:51:20|18403|18373|18403|18373|18403|18373|18403|18373|1
1625485890000|2021-07-05 11:51:30|18401|18371|18401|18371|18401|18371|18398|18368|3
1625485950000|2021-07-05 11:52:30|18403|18373|18409|18379|18409|18379|18403|18373|2
1625485960000|2021-07-05 11:52:40|18408|18378|18413|18383|18413|18383|18408|18378|4
1625485970000|2021-07-05 11:52:50|18411|18381|18415|18385|18415|18385|18411|18381|2
1625486010000|2021-07-05 11:53:30|18418|18388|18418|18388|18418|18388|18418|18388|1
1625486020000|2021-07-05 11:53:40|18420|18390|18416|18386|18421|18391|18416|18386|5
1625486040000|2021-07-05 11:54:00|18414|18384|18409|18379|18414|18384|18409|18379|2
1625486050000|2021-07-05 11:54:10|18411|18381|18411|18381|18411|18381|18411|18381|1
1625486060000|2021-07-05 11:54:20|18410|18380|18408|18378|18410|18380|18408|18378|2
1625486080000|2021-07-05 11:54:40|18406|18376|18406|18376|18406|18376|18406|18376|1
1625486130000|2021-07-05 11:55:30|18403|18373|18401|18371|18403|18373|18397|18367|5
1625486190000|2021-07-05 11:56:30|18400|18370|18400|18370|18400|18370|18400|18370|1
1625486220000|2021-07-05 11:57:00|18398|18368|18395|18365|18398|18368|18395|18365|2
1625486230000|2021-07-05 11:57:10|18393|18363|18389|18359|18393|18363|18389|18359|2
1625486240000|2021-07-05 11:57:20|18388|18358|18391|18361|18393|18363|18388|18358|4
1625486250000|2021-07-05 11:57:30|18393|18363|18395|18365|18395|18365|18393|18363|2
1625486360000|2021-07-05 11:59:20|18396|18366|18396|18366|18396|18366|18396|18366|1
1625486410000|2021-07-05 12:00:10|18394|18364|18396|18366|18396|18366|18394|18364|2
1625486420000|2021-07-05 12:00:20|18398|18368|18398|18368|18399|18369|18398|18368|3
1625486430000|2021-07-05 12:00:30|18396|18366|18391|18361|18396|18366|18391|18361|3
1625486440000|2021-07-05 12:00:40|18389|18359|18393|18363|18393|18363|18389|18359|5
1625486450000|2021-07-05 12:00:50|18391|18361|18401|18371|18402|18372|18391|18361|3
1625486460000|2021-07-05 12:01:00|18399|18369|18396|18366|18399|18369|18396|18366|2
1625486470000|2021-07-05 12:01:10|18398|18368|18398|18368|18398|18368|18396|18366|3
1625486480000|2021-07-05 12:01:20|18396|18366|18389|18359|18401|18371|18389|18359|5
1625486490000|2021-07-05 12:01:30|18383|18353|18376|18346|18383|18353|18371|18341|4
1625486500000|2021-07-05 12:01:40|18378|18348|18378|18348|18378|18348|18378|18348|1
1625486520000|2021-07-05 12:02:00|18376|18346|18378|18348|18378|18348|18376|18346|2
1625486540000|2021-07-05 12:02:20|18371|18341|18371|18341|18371|18341|18371|18341|1
1625486550000|2021-07-05 12:02:30|18373|18343|18373|18343|18373|18343|18373|18343|1
1625486570000|2021-07-05 12:02:50|18371|18341|18373|18343|18373|18343|18371|18341|2
1625486580000|2021-07-05 12:03:00|18371|18341|18371|18341|18371|18341|18371|18341|1
1625486590000|2021-07-05 12:03:10|18373|18343|18373|18343|18373|18343|18373|18343|1
1625486600000|2021-07-05 12:03:20|18371|18341|18371|18341|18373|18343|18371|18341|5
1625486610000|2021-07-05 12:03:30|18373|18343|18373|18343|18373|18343|18373|18343|1
1625486630000|2021-07-05 12:03:50|18376|18346|18374|18344|18376|18346|18374|18344|6
1625486640000|2021-07-05 12:04:00|18376|18346|18374|18344|18376|18346|18374|18344|8
1625486650000|2021-07-05 12:04:10|18376|18346|18376|18346|18376|18346|18374|18344|5
1625486660000|2021-07-05 12:04:20|18378|18348|18381|18351|18381|18351|18378|18348|2
1625486670000|2021-07-05 12:04:30|18379|18349|18379|18349|18379|18349|18379|18349|1
1625486680000|2021-07-05 12:04:40|18381|18351|18376|18346|18381|18351|18376|18346|4
1625486700000|2021-07-05 12:05:00|18379|18349|18380|18350|18380|18350|18379|18349|2
1625486710000|2021-07-05 12:05:10|18379|18349|18378|18348|18379|18349|18378|18348|2
1625486760000|2021-07-05 12:06:00|18376|18346|18378|18348|18378|18348|18376|18346|2
1625486770000|2021-07-05 12:06:10|18379|18349|18383|18353|18383|18353|18379|18349|3
1625486800000|2021-07-05 12:06:40|18384|18354|18386|18356|18386|18356|18384|18354|2
1625486810000|2021-07-05 12:06:50|18388|18358|18388|18358|18388|18358|18388|18358|1
1625486820000|2021-07-05 12:07:00|18391|18361|18391|18361|18391|18361|18391|18361|1
1625486870000|2021-07-05 12:07:50|18393|18363|18393|18363|18393|18363|18393|18363|1
1625487000000|2021-07-05 12:10:00|18391|18361|18391|18361|18391|18361|18391|18361|1
1625487090000|2021-07-05 12:11:30|18388|18358|18388|18358|18388|18358|18388|18358|1
1625487130000|2021-07-05 12:12:10|18390|18360|18390|18360|18390|18360|18390|18360|1
1625487170000|2021-07-05 12:12:50|18391|18361|18391|18361|18391|18361|18391|18361|1
1625487180000|2021-07-05 12:13:00|18393|18363|18393|18363|18393|18363|18393|18363|1
1625487190000|2021-07-05 12:13:10|18391|18361|18391|18361|18391|18361|18391|18361|1
1625487250000|2021-07-05 12:14:10|18389|18359|18389|18359|18391|18361|18389|18359|3
1625487260000|2021-07-05 12:14:20|18388|18358|18388|18358|18388|18358|18388|18358|1
1625487290000|2021-07-05 12:14:50|18385|18355|18389|18359|18389|18359|18385|18355|3
1625487300000|2021-07-05 12:15:00|18388|18358|18388|18358|18388|18358|18388|18358|1
1625487310000|2021-07-05 12:15:10|18383|18353|18381|18351|18383|18353|18381|18351|2
1625487320000|2021-07-05 12:15:20|18383|18353|18383|18353|18383|18353|18383|18353|1
1625487340000|2021-07-05 12:15:40|18384|18354|18384|18354|18386|18356|18384|18354|3
1625487440000|2021-07-05 12:17:20|18383|18353|18383|18353|18383|18353|18383|18353|1
1625487450000|2021-07-05 12:17:30|18386|18356|18386|18356|18386|18356|18386|18356|1
1625487480000|2021-07-05 12:18:00|18388|18358|18388|18358|18388|18358|18388|18358|1
1625487510000|2021-07-05 12:18:30|18386|18356|18388|18358|18388|18358|18384|18354|4
1625487520000|2021-07-05 12:18:40|18386|18356|18386|18356|18386|18356|18386|18356|1
1625487580000|2021-07-05 12:19:40|18388|18358|18388|18358|18388|18358|18388|18358|1
1625487600000|2021-07-05 12:20:00|18391|18361|18391|18361|18391|18361|18391|18361|1
1625487650000|2021-07-05 12:20:50|18393|18363|18391|18361|18393|18363|18391|18361|2
1625487670000|2021-07-05 12:21:10|18393|18363|18391|18361|18393|18363|18391|18361|2
1625487700000|2021-07-05 12:21:40|18393|18363|18393|18363|18393|18363|18393|18363|1
1625487740000|2021-07-05 12:22:20|18394|18364|18396|18366|18396|18366|18394|18364|2
1625487750000|2021-07-05 12:22:30|18398|18368|18398|18368|18398|18368|18398|18368|1
1625487760000|2021-07-05 12:22:40|18399|18369|18401|18371|18401|18371|18399|18369|2
1625487840000|2021-07-05 12:24:00|18403|18373|18401|18371|18403|18373|18401|18371|2
1625487890000|2021-07-05 12:24:50|18403|18373|18401|18371|18403|18373|18401|18371|2
1625487940000|2021-07-05 12:25:40|18399|18369|18399|18369|18399|18369|18399|18369|1
1625487950000|2021-07-05 12:25:50|18401|18371|18401|18371|18401|18371|18401|18371|1
1625487960000|2021-07-05 12:26:00|18403|18373|18403|18373|18403|18373|18403|18373|1
1625487990000|2021-07-05 12:26:30|18405|18375|18405|18375|18405|18375|18405|18375|1
1625488040000|2021-07-05 12:27:20|18406|18376|18406|18376|18406|18376|18406|18376|1
1625488120000|2021-07-05 12:28:40|18409|18379|18409|18379|18409|18379|18409|18379|1
1625488140000|2021-07-05 12:29:00|18411|18381|18409|18379|18411|18381|18409|18379|2
1625488150000|2021-07-05 12:29:10|18411|18381|18411|18381|18411|18381|18411|18381|1
1625488200000|2021-07-05 12:30:00|18408|18378|18410|18380|18410|18380|18408|18378|2
1625488220000|2021-07-05 12:30:20|18411|18381|18411|18381|18411|18381|18411|18381|1
1625488260000|2021-07-05 12:31:00|18410|18380|18410|18380|18410|18380|18410|18380|1
1625488280000|2021-07-05 12:31:20|18408|18378|18405|18375|18408|18378|18405|18375|2
1625488290000|2021-07-05 12:31:30|18408|18378|18405|18375|18408|18378|18405|18375|2
1625488300000|2021-07-05 12:31:40|18404|18374|18404|18374|18404|18374|18404|18374|1
1625488350000|2021-07-05 12:32:30|18403|18373|18403|18373|18403|18373|18403|18373|1
1625488410000|2021-07-05 12:33:30|18400|18370|18398|18368|18400|18370|18398|18368|2
1625488420000|2021-07-05 12:33:40|18395|18365|18395|18365|18395|18365|18395|18365|1
1625488430000|2021-07-05 12:33:50|18398|18368|18400|18370|18400|18370|18398|18368|2
1625488490000|2021-07-05 12:34:50|18401|18371|18401|18371|18401|18371|18401|18371|1
1625488500000|2021-07-05 12:35:00|18408|18378|18410|18380|18410|18380|18408|18378|2
1625488510000|2021-07-05 12:35:10|18408|18378|18411|18381|18411|18381|18406|18376|3
1625488520000|2021-07-05 12:35:20|18410|18380|18410|18380|18410|18380|18410|18380|1
1625488540000|2021-07-05 12:35:40|18408|18378|18406|18376|18408|18378|18406|18376|2
1625488600000|2021-07-05 12:36:40|18405|18375|18400|18370|18405|18375|18400|18370|2
1625488610000|2021-07-05 12:36:50|18401|18371|18401|18371|18401|18371|18401|18371|1
1625488670000|2021-07-05 12:37:50|18403|18373|18408|18378|18408|18378|18403|18373|3
1625488700000|2021-07-05 12:38:20|18410|18380|18410|18380|18410|18380|18410|18380|1
1625488750000|2021-07-05 12:39:10|18408|18378|18410|18380|18410|18380|18408|18378|4
1625488790000|2021-07-05 12:39:50|18416|18386|18416|18386|18416|18386|18416|18386|1
1625488840000|2021-07-05 12:40:40|18415|18385|18415|18385|18415|18385|18415|18385|1
1625488990000|2021-07-05 12:43:10|18416|18386|18416|18386|18416|18386|18416|18386|1
1625489330000|2021-07-05 12:48:50|18415|18385|18415|18385|18415|18385|18415|18385|1
1625489440000|2021-07-05 12:50:40|18413|18383|18413|18383|18413|18383|18413|18383|1
1625489450000|2021-07-05 12:50:50|18415|18385|18415|18385|18415|18385|18413|18383|3
1625489480000|2021-07-05 12:51:20|18413|18383|18411|18381|18413|18383|18411|18381|2
1625489490000|2021-07-05 12:51:30|18408|18378|18406|18376|18408|18378|18406|18376|2
1625489500000|2021-07-05 12:51:40|18403|18373|18403|18373|18403|18373|18403|18373|1
1625489510000|2021-07-05 12:51:50|18401|18371|18401|18371|18401|18371|18399|18369|3
1625489570000|2021-07-05 12:52:50|18403|18373|18403|18373|18403|18373|18403|18373|1
1625489580000|2021-07-05 12:53:00|18401|18371|18401|18371|18403|18373|18401|18371|3
1625489590000|2021-07-05 12:53:10|18403|18373|18403|18373|18403|18373|18403|18373|1
1625489600000|2021-07-05 12:53:20|18406|18376|18404|18374|18406|18376|18404|18374|2
1625489620000|2021-07-05 12:53:40|18406|18376|18408|18378|18408|18378|18406|18376|2
1625489650000|2021-07-05 12:54:10|18405|18375|18401|18371|18405|18375|18401|18371|2
1625489670000|2021-07-05 12:54:30|18399|18369|18399|18369|18399|18369|18399|18369|1
1625489680000|2021-07-05 12:54:40|18401|18371|18401|18371|18401|18371|18401|18371|1
1625489710000|2021-07-05 12:55:10|18403|18373|18405|18375|18405|18375|18403|18373|2
1625489730000|2021-07-05 12:55:30|18403|18373|18403|18373|18403|18373|18403|18373|1
1625489760000|2021-07-05 12:56:00|18401|18371|18399|18369|18401|18371|18399|18369|4
1625489770000|2021-07-05 12:56:10|18401|18371|18401|18371|18401|18371|18401|18371|1
1625489790000|2021-07-05 12:56:30|18403|18373|18403|18373|18406|18376|18403|18373|3
1625489840000|2021-07-05 12:57:20|18401|18371|18401|18371|18401|18371|18401|18371|1
1625489860000|2021-07-05 12:57:40|18403|18373|18401|18371|18403|18373|18401|18371|2
1625489870000|2021-07-05 12:57:50|18398|18368|18401|18371|18401|18371|18398|18368|2
1625489910000|2021-07-05 12:58:30|18403|18373|18403|18373|18403|18373|18403|18373|1
1625489940000|2021-07-05 12:59:00|18405|18375|18400|18370|18405|18375|18400|18370|3
1625489990000|2021-07-05 12:59:50|18398|18368|18398|18368|18398|18368|18398|18368|1
1625490000000|2021-07-05 13:00:00|18401|18371|18431|18401|18438|18408|18401|18371|19
1625490010000|2021-07-05 13:00:10|18433|18403|18426|18396|18436|18406|18426|18396|12
1625490020000|2021-07-05 13:00:20|18425|18395|18428|18398|18429|18399|18425|18395|9
1625490030000|2021-07-05 13:00:30|18429|18399|18433|18403|18433|18403|18429|18399|5
1625490040000|2021-07-05 13:00:40|18431|18401|18431|18401|18436|18406|18428|18398|8
1625490050000|2021-07-05 13:00:50|18433|18403|18431|18401|18438|18408|18431|18401|7
1625490060000|2021-07-05 13:01:00|18434|18404|18421|18391|18436|18406|18421|18391|9
1625490070000|2021-07-05 13:01:10|18420|18390|18420|18390|18420|18390|18416|18386|7
1625490080000|2021-07-05 13:01:20|18423|18393|18428|18398|18428|18398|18420|18390|9
1625490090000|2021-07-05 13:01:30|18426|18396|18425|18395|18426|18396|18423|18393|4
1625490100000|2021-07-05 13:01:40|18426|18396|18426|18396|18430|18400|18426|18396|6
1625490110000|2021-07-05 13:01:50|18425|18395|18424|18394|18425|18395|18424|18394|2
1625490120000|2021-07-05 13:02:00|18426|18396|18421|18391|18426|18396|18421|18391|5
1625490130000|2021-07-05 13:02:10|18419|18389|18419|18389|18419|18389|18419|18389|1
1625490140000|2021-07-05 13:02:20|18418|18388|18408|18378|18418|18388|18408|18378|13
1625490150000|2021-07-05 13:02:30|18410|18380|18410|18380|18413|18383|18410|18380|7
1625490160000|2021-07-05 13:02:40|18408|18378|18408|18378|18408|18378|18403|18373|8
1625490170000|2021-07-05 13:02:50|18406|18376|18408|18378|18408|18378|18403|18373|8
1625490180000|2021-07-05 13:03:00|18406|18376|18405|18375|18406|18376|18401|18371|6
1625490190000|2021-07-05 13:03:10|18406|18376|18408|18378|18410|18380|18406|18376|4
1625490200000|2021-07-05 13:03:20|18410|18380|18406|18376|18410|18380|18406|18376|7
1625490210000|2021-07-05 13:03:30|18408|18378|18410|18380|18410|18380|18406|18376|8
1625490220000|2021-07-05 13:03:40|18408|18378|18410|18380|18413|18383|18408|18378|7
1625490230000|2021-07-05 13:03:50|18413|18383|18413|18383|18413|18383|18413|18383|1
1625490240000|2021-07-05 13:04:00|18416|18386|18416|18386|18416|18386|18416|18386|1
1625490250000|2021-07-05 13:04:10|18418|18388|18415|18385|18418|18388|18415|18385|2
1625490260000|2021-07-05 13:04:20|18413|18383|18416|18386|18416|18386|18410|18380|5
1625490270000|2021-07-05 13:04:30|18415|18385|18415|18385|18415|18385|18411|18381|5
1625490290000|2021-07-05 13:04:50|18416|18386|18416|18386|18416|18386|18416|18386|1
1625490300000|2021-07-05 13:05:00|18415|18385|18410|18380|18415|18385|18408|18378|9
1625490310000|2021-07-05 13:05:10|18408|18378|18405|18375|18408|18378|18403|18373|6
1625490320000|2021-07-05 13:05:20|18403|18373|18400|18370|18403|18373|18400|18370|3
1625490330000|2021-07-05 13:05:30|18398|18368|18403|18373|18403|18373|18398|18368|5
1625490340000|2021-07-05 13:05:40|18401|18371|18406|18376|18408|18378|18401|18371|12
1625490350000|2021-07-05 13:05:50|18408|18378|18405|18375|18408|18378|18405|18375|5
1625490360000|2021-07-05 13:06:00|18403|18373|18403|18373|18405|18375|18398|18368|9
1625490370000|2021-07-05 13:06:10|18405|18375|18406|18376|18411|18381|18405|18375|6
1625490380000|2021-07-05 13:06:20|18408|18378|18413|18383|18413|18383|18408|18378|5
1625490390000|2021-07-05 13:06:30|18415|18385|18411|18381|18415|18385|18411|18381|3
1625490400000|2021-07-05 13:06:40|18413|18383|18413|18383|18416|18386|18413|18383|4
1625490410000|2021-07-05 13:06:50|18411|18381|18411|18381|18413|18383|18411|18381|3
1625490420000|2021-07-05 13:07:00|18413|18383|18413|18383|18416|18386|18411|18381|7
1625490440000|2021-07-05 13:07:20|18415|18385|18415|18385|18416|18386|18415|18385|3
1625490450000|2021-07-05 13:07:30|18416|18386|18418|18388|18420|18390|18416|18386|4
1625490460000|2021-07-05 13:07:40|18415|18385|18421|18391|18421|18391|18415|18385|8
1625490470000|2021-07-05 13:07:50|18418|18388|18425|18395|18425|18395|18418|18388|5
1625490480000|2021-07-05 13:08:00|18423|18393|18421|18391|18425|18395|18421|18391|4
1625490490000|2021-07-05 13:08:10|18423|18393|18428|18398|18428|18398|18421|18391|8
1625490500000|2021-07-05 13:08:20|18426|18396|18428|18398|18433|18403|18426|18396|11
1625490510000|2021-07-05 13:08:30|18430|18400|18426|18396|18430|18400|18426|18396|5
1625490520000|2021-07-05 13:08:40|18425|18395|18425|18395|18425|18395|18423|18393|3
1625490530000|2021-07-05 13:08:50|18423|18393|18421|18391|18425|18395|18421|18391|4
1625490540000|2021-07-05 13:09:00|18423|18393|18411|18381|18425|18395|18411|18381|16
1625490550000|2021-07-05 13:09:10|18408|18378|18405|18375|18410|18380|18405|18375|6
1625490560000|2021-07-05 13:09:20|18403|18373|18405|18375|18408|18378|18403|18373|9
1625490570000|2021-07-05 13:09:30|18408|18378|18408|18378|18408|18378|18406|18376|3
1625490580000|2021-07-05 13:09:40|18406|18376|18408|18378|18408|18378|18406|18376|2
1625490590000|2021-07-05 13:09:50|18410|18380|18416|18386|18418|18388|18410|18380|7
1625490600000|2021-07-05 13:10:00|18415|18385|18413|18383|18415|18385|18411|18381|7
1625490610000|2021-07-05 13:10:10|18411|18381|18410|18380|18413|18383|18410|18380|4
1625490630000|2021-07-05 13:10:30|18411|18381|18406|18376|18413|18383|18406|18376|8
1625490640000|2021-07-05 13:10:40|18408|18378|18406|18376|18410|18380|18406|18376|6
1625490650000|2021-07-05 13:10:50|18408|18378|18413|18383|18415|18385|18406|18376|13
1625490660000|2021-07-05 13:11:00|18411|18381|18408|18378|18411|18381|18408|18378|3
1625490670000|2021-07-05 13:11:10|18410|18380|18410|18380|18411|18381|18406|18376|11
1625490680000|2021-07-05 13:11:20|18408|18378|18406|18376|18408|18378|18406|18376|4
1625490690000|2021-07-05 13:11:30|18408|18378|18410|18380|18410|18380|18408|18378|2
1625490700000|2021-07-05 13:11:40|18411|18381|18413|18383|18413|18383|18411|18381|4
1625490710000|2021-07-05 13:11:50|18415|18385|18411|18381|18415|18385|18411|18381|3
1625490720000|2021-07-05 13:12:00|18410|18380|18406|18376|18410|18380|18406|18376|7
1625490730000|2021-07-05 13:12:10|18405|18375|18403|18373|18405|18375|18399|18369|10
1625490740000|2021-07-05 13:12:20|18401|18371|18396|18366|18401|18371|18396|18366|7
1625490750000|2021-07-05 13:12:30|18393|18363|18403|18373|18403|18373|18393|18363|14
1625490760000|2021-07-05 13:12:40|18401|18371|18403|18373|18405|18375|18401|18371|8
1625490770000|2021-07-05 13:12:50|18401|18371|18401|18371|18401|18371|18401|18371|1
1625490780000|2021-07-05 13:13:00|18403|18373|18411|18381|18413|18383|18403|18373|8
1625490790000|2021-07-05 13:13:10|18413|18383|18410|18380|18415|18385|18410|18380|4
1625490800000|2021-07-05 13:13:20|18411|18381|18411|18381|18411|18381|18411|18381|1
1625490810000|2021-07-05 13:13:30|18410|18380|18410|18380|18410|18380|18408|18378|3
1625490820000|2021-07-05 13:13:40|18408|18378|18406|18376|18410|18380|18406|18376|4
1625490830000|2021-07-05 13:13:50|18405|18375|18405|18375|18405|18375|18403|18373|3
1625490840000|2021-07-05 13:14:00|18406|18376|18406|18376|18408|18378|18406|18376|3
1625490850000|2021-07-05 13:14:10|18408|18378|18398|18368|18408|18378|18398|18368|6
1625490860000|2021-07-05 13:14:20|18400|18370|18398|18368|18400|18370|18396|18366|6
1625490870000|2021-07-05 13:14:30|18401|18371|18400|18370|18401|18371|18400|18370|2
1625490880000|2021-07-05 13:14:40|18401|18371|18398|18368|18405|18375|18398|18368|12
1625490890000|2021-07-05 13:14:50|18396|18366|18396|18366|18398|18368|18396|18366|7
1625490900000|2021-07-05 13:15:00|18395|18365|18391|18361|18395|18365|18391|18361|3
1625490910000|2021-07-05 13:15:10|18388|18358|18388|18358|18390|18360|18384|18354|7
1625490920000|2021-07-05 13:15:20|18390|18360|18393|18363|18393|18363|18388|18358|9
1625490930000|2021-07-05 13:15:30|18395|18365|18396|18366|18396|18366|18395|18365|4
1625490940000|2021-07-05 13:15:40|18398|18368|18401|18371|18403|18373|18398|18368|5
1625490950000|2021-07-05 13:15:50|18398|18368|18401|18371|18401|18371|18398|18368|6
1625490970000|2021-07-05 13:16:10|18405|18375|18405|18375|18405|18375|18405|18375|1
1625490980000|2021-07-05 13:16:20|18403|18373|18401|18371|18408|18378|18401|18371|11
1625490990000|2021-07-05 13:16:30|18403|18373|18405|18375|18405|18375|18401|18371|6
1625491000000|2021-07-05 13:16:40|18406|18376|18406|18376|18406|18376|18406|18376|1
1625491010000|2021-07-05 13:16:50|18408|18378|18406|18376|18410|18380|18406|18376|8
1625491020000|2021-07-05 13:17:00|18408|18378|18411|18381|18413|18383|18406|18376|16
1625491030000|2021-07-05 13:17:10|18409|18379|18406|18376|18409|18379|18406|18376|3
1625491040000|2021-07-05 13:17:20|18405|18375|18405|18375|18405|18375|18405|18375|1
1625491050000|2021-07-05 13:17:30|18403|18373|18405|18375|18405|18375|18403|18373|16
1625491060000|2021-07-05 13:17:40|18403|18373|18409|18379|18409|18379|18403|18373|7
1625491070000|2021-07-05 13:17:50|18411|18381|18408|18378|18411|18381|18406|18376|9
1625491080000|2021-07-05 13:18:00|18410|18380|18411|18381|18411|18381|18406|18376|9
1625491090000|2021-07-05 13:18:10|18413|18383|18421|18391|18421|18391|18411|18381|6
1625491100000|2021-07-05 13:18:20|18419|18389|18416|18386|18419|18389|18416|18386|5
1625491110000|2021-07-05 13:18:30|18415|18385|18406|18376|18415|18385|18403|18373|7
1625491120000|2021-07-05 13:18:40|18408|18378|18406|18376|18408|18378|18406|18376|2
1625491130000|2021-07-05 13:18:50|18405|18375|18400|18370|18405|18375|18400|18370|4
1625491140000|2021-07-05 13:19:00|18398|18368|18401|18371|18401|18371|18396|18366|8
1625491150000|2021-07-05 13:19:10|18400|18370|18401|18371|18401|18371|18400|18370|2
1625491170000|2021-07-05 13:19:30|18403|18373|18403|18373|18406|18376|18403|18373|4
1625491180000|2021-07-05 13:19:40|18401|18371|18403|18373|18403|18373|18401|18371|4
1625491190000|2021-07-05 13:19:50|18405|18375|18405|18375|18405|18375|18405|18375|1
1625491200000|2021-07-05 13:20:00|18406|18376|18406|18376|18408|18378|18406|18376|3
1625491210000|2021-07-05 13:20:10|18408|18378|18408|18378|18408|18378|18406|18376|3
1625491230000|2021-07-05 13:20:30|18406|18376|18406|18376|18406|18376|18406|18376|1
1625491240000|2021-07-05 13:20:40|18405|18375|18405|18375|18405|18375|18403|18373|7
1625491250000|2021-07-05 13:20:50|18406|18376|18408|18378|18408|18378|18406|18376|2
1625491260000|2021-07-05 13:21:00|18410|18380|18408|18378|18413|18383|18408|18378|6
1625491270000|2021-07-05 13:21:10|18410|18380|18406|18376|18410|18380|18406|18376|3
1625491280000|2021-07-05 13:21:20|18405|18375|18405|18375|18405|18375|18405|18375|1
1625491290000|2021-07-05 13:21:30|18403|18373|18406|18376|18408|18378|18403|18373|5
1625491300000|2021-07-05 13:21:40|18405|18375|18405|18375|18405|18375|18405|18375|1
1625491310000|2021-07-05 13:21:50|18403|18373|18406|18376|18406|18376|18403|18373|6
1625491330000|2021-07-05 13:22:10|18408|18378|18416|18386|18416|18386|18408|18378|9
1625491340000|2021-07-05 13:22:20|18418|18388|18421|18391|18421|18391|18418|18388|3
1625491350000|2021-07-05 13:22:30|18418|18388|18416|18386|18418|18388|18416|18386|2
1625491370000|2021-07-05 13:22:50|18420|18390|18421|18391|18426|18396|18420|18390|10
1625491390000|2021-07-05 13:23:10|18420|18390|18420|18390|18420|18390|18418|18388|3
1625491400000|2021-07-05 13:23:20|18421|18391|18421|18391|18423|18393|18421|18391|3
1625491410000|2021-07-05 13:23:30|18420|18390|18425|18395|18425|18395|18420|18390|7
1625491420000|2021-07-05 13:23:40|18423|18393|18418|18388|18423|18393|18418|18388|5
1625491430000|2021-07-05 13:23:50|18416|18386|18420|18390|18420|18390|18416|18386|3
1625491450000|2021-07-05 13:24:10|18416|18386|18416|18386|18418|18388|18416|18386|3
1625491470000|2021-07-05 13:24:30|18415|18385|18411|18381|18415|18385|18411|18381|10
1625491480000|2021-07-05 13:24:40|18415|18385|18415|18385|18415|18385|18415|18385|1
1625491500000|2021-07-05 13:25:00|18416|18386|18416|18386|18418|18388|18416|18386|3
1625491510000|2021-07-05 13:25:10|18415|18385|18413|18383|18415|18385|18413|18383|2
1625491520000|2021-07-05 13:25:20|18411|18381|18415|18385|18415|18385|18411|18381|12
1625491530000|2021-07-05 13:25:30|18416|18386|18416|18386|18416|18386|18413|18383|4
1625491540000|2021-07-05 13:25:40|18418|18388|18421|18391|18421|18391|18418|18388|2
1625491550000|2021-07-05 13:25:50|18418|18388|18418|18388|18418|18388|18418|18388|1
1625491570000|2021-07-05 13:26:10|18416|18386|18419|18389|18421|18391|18416|18386|4
1625491580000|2021-07-05 13:26:20|18418|18388|18413|18383|18418|18388|18413|18383|3
1625491590000|2021-07-05 13:26:30|18411|18381|18411|18381|18413|18383|18406|18376|10
1625491600000|2021-07-05 13:26:40|18410|18380|18406|18376|18410|18380|18406|18376|3
1625491610000|2021-07-05 13:26:50|18408|18378|18406|18376|18408|18378|18406|18376|2
1625491630000|2021-07-05 13:27:10|18408|18378|18406|18376|18411|18381|18406|18376|4
1625491640000|2021-07-05 13:27:20|18408|18378|18411|18381|18411|18381|18408|18378|3
1625491660000|2021-07-05 13:27:40|18404|18374|18408|18378|18413|18383|18404|18374|7
1625491670000|2021-07-05 13:27:50|18406|18376|18406|18376|18408|18378|18406|18376|3
1625491680000|2021-07-05 13:28:00|18410|18380|18406|18376|18410|18380|18406|18376|9
1625491690000|2021-07-05 13:28:10|18408|18378|18406|18376|18408|18378|18406|18376|2
1625491700000|2021-07-05 13:28:20|18405|18375|18406|18376|18406|18376|18405|18375|2
1625491710000|2021-07-05 13:28:30|18405|18375|18405|18375|18405|18375|18405|18375|1
1625491730000|2021-07-05 13:28:50|18401|18371|18400|18370|18401|18371|18398|18368|5
1625491740000|2021-07-05 13:29:00|18398|18368|18400|18370|18400|18370|18395|18365|4
1625491750000|2021-07-05 13:29:10|18401|18371|18400|18370|18405|18375|18400|18370|5
1625491760000|2021-07-05 13:29:20|18398|18368|18398|18368|18400|18370|18396|18366|5
1625491770000|2021-07-05 13:29:30|18400|18370|18396|18366|18400|18370|18395|18365|4
1625491780000|2021-07-05 13:29:40|18398|18368|18405|18375|18405|18375|18398|18368|6
1625491790000|2021-07-05 13:29:50|18403|18373|18406|18376|18408|18378|18403|18373|5
1625491800000|2021-07-05 13:30:00|18405|18375|18403|18373|18407|18377|18403|18373|10
1625491810000|2021-07-05 13:30:10|18405|18375|18405|18375|18405|18375|18403|18373|7
1625491820000|2021-07-05 13:30:20|18406|18376|18406|18376|18406|18376|18406|18376|1
1625491830000|2021-07-05 13:30:30|18408|18378|18415|18385|18415|18385|18408|18378|7
1625491840000|2021-07-05 13:30:40|18416|18386|18413|18383|18416|18386|18413|18383|6
1625491850000|2021-07-05 13:30:50|18411|18381|18411|18381|18411|18381|18410|18380|3
1625491860000|2021-07-05 13:31:00|18413|18383|18408|18378|18413|18383|18408|18378|4
1625491870000|2021-07-05 13:31:10|18410|18380|18411|18381|18411|18381|18408|18378|4
1625491890000|2021-07-05 13:31:30|18413|18383|18413|18383|18413|18383|18413|18383|1
1625491900000|2021-07-05 13:31:40|18411|18381|18413|18383|18416|18386|18411|18381|5
1625491910000|2021-07-05 13:31:50|18415|18385|18411|18381|18415|18385|18411|18381|7
1625491920000|2021-07-05 13:32:00|18413|18383|18413|18383|18415|18385|18413|18383|3
1625491930000|2021-07-05 13:32:10|18411|18381|18413|18383|18413|18383|18411|18381|2
1625491940000|2021-07-05 13:32:20|18415|18385|18413|18383|18415|18385|18413|18383|2
1625491950000|2021-07-05 13:32:30|18411|18381|18416|18386|18416|18386|18411|18381|2
1625491960000|2021-07-05 13:32:40|18414|18384|18410|18380|18414|18384|18408|18378|8
1625491970000|2021-07-05 13:32:50|18408|18378|18405|18375|18408|18378|18405|18375|6
1625491980000|2021-07-05 13:33:00|18406|18376|18406|18376|18406|18376|18406|18376|1
1625492000000|2021-07-05 13:33:20|18408|18378|18406|18376|18408|18378|18406|18376|2
1625492010000|2021-07-05 13:33:30|18408|18378|18410|18380|18410|18380|18408|18378|2
1625492030000|2021-07-05 13:33:50|18408|18378|18406|18376|18408|18378|18406|18376|2
1625492040000|2021-07-05 13:34:00|18405|18375|18403|18373|18405|18375|18401|18371|6
1625492050000|2021-07-05 13:34:10|18401|18371|18406|18376|18406|18376|18401|18371|4
1625492060000|2021-07-05 13:34:20|18405|18375|18405|18375|18405|18375|18405|18375|1
1625492070000|2021-07-05 13:34:30|18403|18373|18401|18371|18403|18373|18401|18371|2
1625492080000|2021-07-05 13:34:40|18400|18370|18401|18371|18401|18371|18400|18370|2
1625492090000|2021-07-05 13:34:50|18400|18370|18400|18370|18400|18370|18400|18370|1
1625492100000|2021-07-05 13:35:00|18401|18371|18401|18371|18401|18371|18401|18371|1
1625492110000|2021-07-05 13:35:10|18399|18369|18401|18371|18401|18371|18399|18369|2
1625492120000|2021-07-05 13:35:20|18403|18373|18405|18375|18405|18375|18403|18373|4
1625492130000|2021-07-05 13:35:30|18403|18373|18401|18371|18403|18373|18401|18371|2
1625492140000|2021-07-05 13:35:40|18400|18370|18401|18371|18401|18371|18400|18370|2
1625492150000|2021-07-05 13:35:50|18403|18373|18401|18371|18403|18373|18401|18371|2
1625492160000|2021-07-05 13:36:00|18403|18373|18403|18373|18403|18373|18401|18371|5
1625492170000|2021-07-05 13:36:10|18401|18371|18401|18371|18403|18373|18401|18371|5
1625492180000|2021-07-05 13:36:20|18403|18373|18401|18371|18403|18373|18401|18371|2
1625492190000|2021-07-05 13:36:30|18403|18373|18401|18371|18403|18373|18401|18371|10
1625492200000|2021-07-05 13:36:40|18400|18370|18400|18370|18400|18370|18398|18368|5
1625492210000|2021-07-05 13:36:50|18398|18368|18400|18370|18400|18370|18398|18368|4
1625492220000|2021-07-05 13:37:00|18401|18371|18401|18371|18405|18375|18401|18371|3
1625492230000|2021-07-05 13:37:10|18400|18370|18400|18370|18400|18370|18400|18370|1
1625492240000|2021-07-05 13:37:20|18398|18368|18400|18370|18400|18370|18398|18368|2
1625492250000|2021-07-05 13:37:30|18398|18368|18400|18370|18400|18370|18398|18368|6
1625492260000|2021-07-05 13:37:40|18398|18368|18401|18371|18401|18371|18398|18368|7
1625492270000|2021-07-05 13:37:50|18403|18373|18401|18371|18405|18375|18401|18371|6
1625492280000|2021-07-05 13:38:00|18403|18373|18400|18370|18403|18373|18400|18370|11
1625492360000|2021-07-05 13:39:20|18401|18371|18401|18371|18403|18373|18401|18371|7
1625492370000|2021-07-05 13:39:30|18398|18368|18398|18368|18398|18368|18398|18368|1
1625492380000|2021-07-05 13:39:40|18401|18371|18401|18371|18401|18371|18401|18371|1
1625492390000|2021-07-05 13:39:50|18403|18373|18403|18373|18403|18373|18403|18373|1
1625492400000|2021-07-05 13:40:00|18401|18371|18401|18371|18401|18371|18401|18371|1
1625492410000|2021-07-05 13:40:10|18400|18370|18400|18370|18400|18370|18400|18370|1
1625492420000|2021-07-05 13:40:20|18398|18368|18391|18361|18398|18368|18391|18361|5
1625492440000|2021-07-05 13:40:40|18390|18360|18386|18356|18390|18360|18386|18356|3
1625492450000|2021-07-05 13:40:50|18385|18355|18370|18340|18385|18355|18365|18335|16
1625492460000|2021-07-05 13:41:00|18373|18343|18383|18353|18383|18353|18365|18335|13
1625492470000|2021-07-05 13:41:10|18381|18351|18385|18355|18385|18355|18381|18351|9
1625492480000|2021-07-05 13:41:20|18386|18356|18381|18351|18386|18356|18381|18351|3
1625492490000|2021-07-05 13:41:30|18383|18353|18385|18355|18385|18355|18381|18351|6
1625492500000|2021-07-05 13:41:40|18386|18356|18386|18356|18388|18358|18386|18356|3
1625492510000|2021-07-05 13:41:50|18388|18358|18391|18361|18391|18361|18388|18358|3
1625492520000|2021-07-05 13:42:00|18393|18363|18403|18373|18403|18373|18393|18363|9
1625492530000|2021-07-05 13:42:10|18401|18371|18408|18378|18408|18378|18401|18371|11
1625492540000|2021-07-05 13:42:20|18409|18379|18406|18376|18409|18379|18406|18376|3
1625492550000|2021-07-05 13:42:30|18408|18378|18410|18380|18410|18380|18408|18378|2
1625492560000|2021-07-05 13:42:40|18411|18381|18411|18381|18413|18383|18411|18381|7
1625492580000|2021-07-05 13:43:00|18408|18378|18406|18376|18408|18378|18406|18376|2
1625492590000|2021-07-05 13:43:10|18408|18378|18408|18378|18408|18378|18406|18376|3
1625492600000|2021-07-05 13:43:20|18406|18376|18406|18376|18406|18376|18406|18376|1
1625492620000|2021-07-05 13:43:40|18405|18375|18403|18373|18405|18375|18403|18373|2
1625492630000|2021-07-05 13:43:50|18406|18376|18406|18376|18406|18376|18406|18376|1
1625492640000|2021-07-05 13:44:00|18408|18378|18408|18378|18408|18378|18406|18376|3
1625492650000|2021-07-05 13:44:10|18411|18381|18411|18381|18411|18381|18411|18381|1
1625492660000|2021-07-05 13:44:20|18413|18383|18418|18388|18418|18388|18413|18383|9
1625492670000|2021-07-05 13:44:30|18416|18386|18418|18388|18418|18388|18416|18386|6
1625492680000|2021-07-05 13:44:40|18416|18386|18416|18386|18418|18388|18413|18383|5
1625492690000|2021-07-05 13:44:50|18418|18388|18418|18388|18419|18389|18416|18386|7
1625492700000|2021-07-05 13:45:00|18416|18386|18411|18381|18418|18388|18411|18381|7
1625492710000|2021-07-05 13:45:10|18413|18383|18411|18381|18413|18383|18411|18381|2
1625492720000|2021-07-05 13:45:20|18409|18379|18408|18378|18409|18379|18406|18376|3
1625492730000|2021-07-05 13:45:30|18410|18380|18411|18381|18411|18381|18410|18380|2
1625492740000|2021-07-05 13:45:40|18410|18380|18408|18378|18410|18380|18408|18378|2
1625492750000|2021-07-05 13:45:50|18410|18380|18408|18378|18410|18380|18408|18378|2
1625492760000|2021-07-05 13:46:00|18406|18376|18406|18376|18406|18376|18406|18376|1
1625492770000|2021-07-05 13:46:10|18408|18378|18408|18378|18408|18378|18408|18378|1
1625492780000|2021-07-05 13:46:20|18406|18376|18401|18371|18406|18376|18401|18371|4
1625492790000|2021-07-05 13:46:30|18403|18373|18403|18373|18403|18373|18403|18373|1
1625492800000|2021-07-05 13:46:40|18401|18371|18401|18371|18401|18371|18401|18371|1
1625492810000|2021-07-05 13:46:50|18403|18373|18403|18373|18403|18373|18403|18373|1
1625492820000|2021-07-05 13:47:00|18401|18371|18403|18373|18403|18373|18401|18371|2
1625492840000|2021-07-05 13:47:20|18401|18371|18401|18371|18401|18371|18401|18371|1
1625492850000|2021-07-05 13:47:30|18400|18370|18401|18371|18403|18373|18400|18370|4
1625492860000|2021-07-05 13:47:40|18400|18370|18398|18368|18400|18370|18398|18368|2
1625492880000|2021-07-05 13:48:00|18396|18366|18391|18361|18396|18366|18391|18361|5
1625492890000|2021-07-05 13:48:10|18393|18363|18398|18368|18398|18368|18393|18363|6
1625492900000|2021-07-05 13:48:20|18400|18370|18401|18371|18401|18371|18400|18370|2
1625492920000|2021-07-05 13:48:40|18400|18370|18398|18368|18400|18370|18398|18368|2
1625492930000|2021-07-05 13:48:50|18396|18366|18396|18366|18396|18366|18391|18361|10
1625492940000|2021-07-05 13:49:00|18394|18364|18391|18361|18394|18364|18391|18361|2
1625492950000|2021-07-05 13:49:10|18393|18363|18393|18363|18396|18366|18391|18361|5
1625492960000|2021-07-05 13:49:20|18396|18366|18396|18366|18396|18366|18396|18366|1
1625493000000|2021-07-05 13:50:00|18394|18364|18394|18364|18394|18364|18394|18364|1
1625493010000|2021-07-05 13:50:10|18393|18363|18391|18361|18393|18363|18391|18361|6
1625493020000|2021-07-05 13:50:20|18390|18360|18391|18361|18391|18361|18385|18355|9
1625493030000|2021-07-05 13:50:30|18393|18363|18391|18361|18400|18370|18390|18360|8
1625493050000|2021-07-05 13:50:50|18393|18363|18391|18361|18393|18363|18391|18361|2
1625493070000|2021-07-05 13:51:10|18393|18363|18391|18361|18396|18366|18391|18361|5
1625493080000|2021-07-05 13:51:20|18393|18363|18396|18366|18396|18366|18393|18363|3
1625493110000|2021-07-05 13:51:50|18393|18363|18396|18366|18396|18366|18393|18363|2
1625493120000|2021-07-05 13:52:00|18391|18361|18391|18361|18391|18361|18391|18361|1
1625493130000|2021-07-05 13:52:10|18393|18363|18391|18361|18393|18363|18391|18361|2
1625493140000|2021-07-05 13:52:20|18390|18360|18390|18360|18390|18360|18390|18360|1
1625493150000|2021-07-05 13:52:30|18388|18358|18388|18358|18388|18358|18388|18358|1
1625493160000|2021-07-05 13:52:40|18390|18360|18391|18361|18391|18361|18390|18360|2
1625493180000|2021-07-05 13:53:00|18390|18360|18390|18360|18390|18360|18390|18360|1
1625493190000|2021-07-05 13:53:10|18388|18358|18381|18351|18388|18358|18381|18351|5
1625493200000|2021-07-05 13:53:20|18380|18350|18378|18348|18380|18350|18373|18343|7
1625493210000|2021-07-05 13:53:30|18376|18346|18380|18350|18380|18350|18376|18346|2
1625493220000|2021-07-05 13:53:40|18381|18351|18383|18353|18383|18353|18381|18351|6
1625493230000|2021-07-05 13:53:50|18385|18355|18386|18356|18386|18356|18385|18355|2
1625493240000|2021-07-05 13:54:00|18385|18355|18383|18353|18385|18355|18383|18353|2
1625493250000|2021-07-05 13:54:10|18381|18351|18380|18350|18381|18351|18380|18350|2
1625493260000|2021-07-05 13:54:20|18381|18351|18380|18350|18383|18353|18380|18350|4
1625493270000|2021-07-05 13:54:30|18381|18351|18381|18351|18381|18351|18381|18351|1
1625493290000|2021-07-05 13:54:50|18383|18353|18383|18353|18383|18353|18383|18353|1
1625493300000|2021-07-05 13:55:00|18381|18351|18379|18349|18381|18351|18379|18349|2
1625493310000|2021-07-05 13:55:10|18381|18351|18381|18351|18381|18351|18381|18351|1
1625493320000|2021-07-05 13:55:20|18379|18349|18376|18346|18381|18351|18376|18346|5
1625493330000|2021-07-05 13:55:30|18373|18343|18375|18345|18375|18345|18371|18341|8
1625493340000|2021-07-05 13:55:40|18376|18346|18376|18346|18378|18348|18376|18346|3
1625493350000|2021-07-05 13:55:50|18378|18348|18378|18348|18380|18350|18376|18346|7
1625493360000|2021-07-05 13:56:00|18376|18346|18373|18343|18378|18348|18373|18343|5
1625493370000|2021-07-05 13:56:10|18375|18345|18370|18340|18375|18345|18370|18340|2
1625493380000|2021-07-05 13:56:20|18368|18338|18370|18340|18370|18340|18368|18338|2
1625493390000|2021-07-05 13:56:30|18368|18338|18363|18333|18368|18338|18363|18333|2
1625493400000|2021-07-05 13:56:40|18365|18335|18366|18336|18371|18341|18363|18333|11
1625493410000|2021-07-05 13:56:50|18365|18335|18365|18335|18366|18336|18363|18333|5
1625493420000|2021-07-05 13:57:00|18363|18333|18366|18336|18366|18336|18361|18331|6
1625493430000|2021-07-05 13:57:10|18368|18338|18371|18341|18373|18343|18368|18338|7
1625493440000|2021-07-05 13:57:20|18373|18343|18375|18345|18375|18345|18373|18343|2
1625493450000|2021-07-05 13:57:30|18373|18343|18371|18341|18373|18343|18371|18341|4
1625493470000|2021-07-05 13:57:50|18370|18340|18370|18340|18370|18340|18370|18340|1
1625493490000|2021-07-05 13:58:10|18371|18341|18371|18341|18376|18346|18371|18341|5
1625493510000|2021-07-05 13:58:30|18368|18338|18368|18338|18368|18338|18368|18338|1
1625493520000|2021-07-05 13:58:40|18370|18340|18368|18338|18371|18341|18366|18336|5
1625493530000|2021-07-05 13:58:50|18370|18340|18370|18340|18370|18340|18370|18340|1
1625493540000|2021-07-05 13:59:00|18371|18341|18376|18346|18376|18346|18371|18341|6
1625493550000|2021-07-05 13:59:10|18373|18343|18373|18343|18375|18345|18371|18341|4
1625493560000|2021-07-05 13:59:20|18371|18341|18371|18341|18371|18341|18371|18341|1
1625493570000|2021-07-05 13:59:30|18373|18343|18373|18343|18373|18343|18373|18343|1
1625493580000|2021-07-05 13:59:40|18375|18345|18375|18345|18375|18345|18375|18345|1
1625493590000|2021-07-05 13:59:50|18376|18346|18378|18348|18378|18348|18376|18346|2
1625493600000|2021-07-05 14:00:00|18380|18350|18383|18353|18385|18355|18378|18348|10
1625493610000|2021-07-05 14:00:10|18381|18351|18385|18355|18385|18355|18380|18350|5
1625493620000|2021-07-05 14:00:20|18386|18356|18380|18350|18386|18356|18378|18348|5
1625493630000|2021-07-05 14:00:30|18378|18348|18376|18346|18380|18350|18370|18340|11
1625493640000|2021-07-05 14:00:40|18378|18348|18385|18355|18385|18355|18378|18348|5
1625493650000|2021-07-05 14:00:50|18386|18356|18383|18353|18386|18356|18381|18351|7
1625493660000|2021-07-05 14:01:00|18385|18355|18385|18355|18388|18358|18383|18353|7
1625493670000|2021-07-05 14:01:10|18386|18356|18386|18356|18386|18356|18384|18354|3
1625493690000|2021-07-05 14:01:30|18384|18354|18385|18355|18385|18355|18383|18353|3
1625493700000|2021-07-05 14:01:40|18384|18354|18383|18353|18384|18354|18383|18353|2
1625493710000|2021-07-05 14:01:50|18381|18351|18378|18348|18381|18351|18378|18348|2
1625493720000|2021-07-05 14:02:00|18380|18350|18373|18343|18380|18350|18373|18343|5
1625493730000|2021-07-05 14:02:10|18371|18341|18371|18341|18371|18341|18366|18336|6
1625493740000|2021-07-05 14:02:20|18373|18343|18375|18345|18375|18345|18373|18343|2
1625493750000|2021-07-05 14:02:30|18373|18343|18373|18343|18373|18343|18373|18343|1
1625493760000|2021-07-05 14:02:40|18371|18341|18370|18340|18371|18341|18370|18340|2
1625493770000|2021-07-05 14:02:50|18368|18338|18370|18340|18370|18340|18366|18336|4
1625493780000|2021-07-05 14:03:00|18368|18338|18361|18331|18368|18338|18361|18331|7
1625493800000|2021-07-05 14:03:20|18360|18330|18345|18315|18360|18330|18340|18310|12
1625493810000|2021-07-05 14:03:30|18343|18313|18350|18320|18350|18320|18343|18313|7
1625493820000|2021-07-05 14:03:40|18348|18318|18346|18316|18348|18318|18343|18313|7
1625493830000|2021-07-05 14:03:50|18348|18318|18338|18308|18348|18318|18338|18308|7
1625493840000|2021-07-05 14:04:00|18336|18306|18338|18308|18338|18308|18336|18306|4
1625493850000|2021-07-05 14:04:10|18336|18306|18338|18308|18338|18308|18336|18306|4
1625493860000|2021-07-05 14:04:20|18336|18306|18338|18308|18341|18311|18336|18306|11
1625493870000|2021-07-05 14:04:30|18336|18306|18338|18308|18338|18308|18336|18306|4
1625493880000|2021-07-05 14:04:40|18334|18304|18336|18306|18338|18308|18334|18304|6
1625493900000|2021-07-05 14:05:00|18333|18303|18333|18303|18333|18303|18333|18303|1
1625493910000|2021-07-05 14:05:10|18331|18301|18331|18301|18337|18307|18328|18298|8
1625493920000|2021-07-05 14:05:20|18330|18300|18328|18298|18330|18300|18328|18298|2
1625493930000|2021-07-05 14:05:30|18326|18296|18326|18296|18326|18296|18323|18293|5
1625493940000|2021-07-05 14:05:40|18328|18298|18330|18300|18330|18300|18326|18296|4
1625493950000|2021-07-05 14:05:50|18331|18301|18331|18301|18333|18303|18331|18301|3
1625493960000|2021-07-05 14:06:00|18328|18298|18335|18305|18335|18305|18328|18298|4
1625493970000|2021-07-05 14:06:10|18333|18303|18338|18308|18338|18308|18333|18303|4
1625493980000|2021-07-05 14:06:20|18341|18311|18343|18313|18343|18313|18341|18311|8
1625493990000|2021-07-05 14:06:30|18341|18311|18341|18311|18341|18311|18341|18311|1
1625494000000|2021-07-05 14:06:40|18339|18309|18339|18309|18341|18311|18336|18306|7
1625494010000|2021-07-05 14:06:50|18341|18311|18336|18306|18341|18311|18336|18306|3
1625494020000|2021-07-05 14:07:00|18341|18311|18336|18306|18341|18311|18336|18306|5
1625494030000|2021-07-05 14:07:10|18338|18308|18338|18308|18338|18308|18338|18308|1
1625494040000|2021-07-05 14:07:20|18340|18310|18341|18311|18341|18311|18340|18310|2
1625494050000|2021-07-05 14:07:30|18343|18313|18348|18318|18348|18318|18343|18313|3
1625494060000|2021-07-05 14:07:40|18350|18320|18345|18315|18350|18320|18343|18313|8
1625494070000|2021-07-05 14:07:50|18348|18318|18343|18313|18348|18318|18343|18313|3
1625494080000|2021-07-05 14:08:00|18345|18315|18336|18306|18348|18318|18336|18306|8
1625494090000|2021-07-05 14:08:10|18338|18308|18336|18306|18338|18308|18336|18306|2
1625494100000|2021-07-05 14:08:20|18338|18308|18340|18310|18340|18310|18338|18308|2
1625494110000|2021-07-05 14:08:30|18338|18308|18340|18310|18340|18310|18336|18306|4
1625494120000|2021-07-05 14:08:40|18338|18308|18340|18310|18340|18310|18336|18306|6
1625494130000|2021-07-05 14:08:50|18338|18308|18336|18306|18338|18308|18335|18305|5
1625494140000|2021-07-05 14:09:00|18335|18305|18331|18301|18335|18305|18331|18301|3
1625494150000|2021-07-05 14:09:10|18333|18303|18326|18296|18333|18303|18325|18295|6
1625494160000|2021-07-05 14:09:20|18328|18298|18325|18295|18328|18298|18324|18294|9
1625494170000|2021-07-05 14:09:30|18324|18294|18330|18300|18330|18300|18323|18293|8
1625494180000|2021-07-05 14:09:40|18328|18298|18326|18296|18328|18298|18324|18294|8
1625494190000|2021-07-05 14:09:50|18323|18293|18321|18291|18323|18293|18319|18289|7
1625494200000|2021-07-05 14:10:00|18319|18289|18320|18290|18324|18294|18317|18287|8
1625494210000|2021-07-05 14:10:10|18318|18288|18318|18288|18318|18288|18318|18288|1
1625494220000|2021-07-05 14:10:20|18317|18287|18310|18280|18317|18287|18307|18277|6
1625494230000|2021-07-05 14:10:30|18312|18282|18307|18277|18312|18282|18307|18277|4
1625494240000|2021-07-05 14:10:40|18309|18279|18305|18275|18310|18280|18302|18272|10
1625494250000|2021-07-05 14:10:50|18303|18273|18307|18277|18310|18280|18303|18273|11
1625494260000|2021-07-05 14:11:00|18305|18275|18313|18283|18313|18283|18305|18275|6
1625494270000|2021-07-05 14:11:10|18315|18285|18315|18285|18315|18285|18315|18285|1
1625494280000|2021-07-05 14:11:20|18313|18283|18315|18285|18315|18285|18312|18282|4
1625494290000|2021-07-05 14:11:30|18312|18282|18311|18281|18315|18285|18310|18280|7
1625494300000|2021-07-05 14:11:40|18310|18280|18310|18280|18310|18280|18308|18278|3
1625494310000|2021-07-05 14:11:50|18308|18278|18310|18280|18310|18280|18303|18273|6
1625494320000|2021-07-05 14:12:00|18308|18278|18300|18270|18308|18278|18295|18265|6
1625494330000|2021-07-05 14:12:10|18302|18272|18310|18280|18310|18280|18300|18270|7
1625494340000|2021-07-05 14:12:20|18312|18282|18314|18284|18314|18284|18310|18280|4
1625494350000|2021-07-05 14:12:30|18312|18282|18317|18287|18317|18287|18312|18282|6
1625494360000|2021-07-05 14:12:40|18315|18285|18315|18285|18315|18285|18315|18285|1
1625494370000|2021-07-05 14:12:50|18317|18287|18315|18285|18317|18287|18313|18283|4
1625494380000|2021-07-05 14:13:00|18314|18284|18315|18285|18315|18285|18314|18284|2
1625494390000|2021-07-05 14:13:10|18317|18287|18320|18290|18320|18290|18317|18287|2
1625494400000|2021-07-05 14:13:20|18317|18287|18323|18293|18323|18293|18317|18287|4
1625494410000|2021-07-05 14:13:30|18325|18295|18322|18292|18325|18295|18322|18292|3
1625494420000|2021-07-05 14:13:40|18323|18293|18323|18293|18323|18293|18323|18293|1
1625494430000|2021-07-05 14:13:50|18325|18295|18330|18300|18330|18300|18325|18295|4
1625494440000|2021-07-05 14:14:00|18327|18297|18315|18285|18327|18297|18315|18285|8
1625494450000|2021-07-05 14:14:10|18317|18287|18319|18289|18319|18289|18317|18287|2
1625494460000|2021-07-05 14:14:20|18317|18287|18317|18287|18317|18287|18315|18285|3
1625494470000|2021-07-05 14:14:30|18320|18290|18320|18290|18320|18290|18320|18290|1
1625494480000|2021-07-05 14:14:40|18322|18292|18320|18290|18322|18292|18320|18290|2
1625494490000|2021-07-05 14:14:50|18317|18287|18315|18285|18317|18287|18315|18285|2
1625494500000|2021-07-05 14:15:00|18317|18287|18317|18287|18317|18287|18317|18287|1
1625494510000|2021-07-05 14:15:10|18320|18290|18320|18290|18320|18290|18320|18290|1
1625494520000|2021-07-05 14:15:20|18317|18287|18317|18287|18317|18287|18317|18287|1
1625494530000|2021-07-05 14:15:30|18320|18290|18320|18290|18320|18290|18320|18290|1
1625494540000|2021-07-05 14:15:40|18322|18292|18325|18295|18325|18295|18315|18285|9
1625494550000|2021-07-05 14:15:50|18328|18298|18328|18298|18328|18298|18328|18298|1
1625494560000|2021-07-05 14:16:00|18330|18300|18332|18302|18332|18302|18328|18298|8
1625494570000|2021-07-05 14:16:10|18330|18300|18335|18305|18335|18305|18330|18300|3
1625494580000|2021-07-05 14:16:20|18333|18303|18335|18305|18335|18305|18333|18303|2
1625494590000|2021-07-05 14:16:30|18333|18303|18334|18304|18334|18304|18333|18303|2
1625494600000|2021-07-05 14:16:40|18335|18305|18335|18305|18339|18309|18335|18305|5
1625494610000|2021-07-05 14:16:50|18337|18307|18338|18308|18338|18308|18335|18305|3
1625494620000|2021-07-05 14:17:00|18335|18305|18335|18305|18338|18308|18335|18305|6
1625494630000|2021-07-05 14:17:10|18333|18303|18333|18303|18333|18303|18333|18303|1
1625494640000|2021-07-05 14:17:20|18335|18305|18335|18305|18336|18306|18335|18305|3
1625494650000|2021-07-05 14:17:30|18338|18308|18336|18306|18338|18308|18336|18306|2
1625494660000|2021-07-05 14:17:40|18335|18305|18340|18310|18340|18310|18335|18305|4
1625494670000|2021-07-05 14:17:50|18338|18308|18338|18308|18338|18308|18338|18308|1
1625494680000|2021-07-05 14:18:00|18340|18310|18340|18310|18343|18313|18340|18310|4
1625494690000|2021-07-05 14:18:10|18339|18309|18335|18305|18339|18309|18335|18305|6
1625494710000|2021-07-05 14:18:30|18336|18306|18338|18308|18338|18308|18336|18306|2
1625494720000|2021-07-05 14:18:40|18340|18310|18340|18310|18340|18310|18340|18310|1
1625494730000|2021-07-05 14:18:50|18341|18311|18345|18315|18345|18315|18340|18310|5
1625494740000|2021-07-05 14:19:00|18343|18313|18340|18310|18343|18313|18340|18310|3
1625494780000|2021-07-05 14:19:40|18337|18307|18337|18307|18337|18307|18337|18307|1
1625494790000|2021-07-05 14:19:50|18340|18310|18340|18310|18340|18310|18340|18310|1
1625494800000|2021-07-05 14:20:00|18338|18308|18340|18310|18340|18310|18335|18305|6
1625494810000|2021-07-05 14:20:10|18337|18307|18337|18307|18337|18307|18337|18307|1
1625494820000|2021-07-05 14:20:20|18336|18306|18335|18305|18336|18306|18334|18304|4
1625494830000|2021-07-05 14:20:30|18337|18307|18335|18305|18337|18307|18335|18305|4
1625494840000|2021-07-05 14:20:40|18337|18307|18340|18310|18340|18310|18337|18307|2
1625494850000|2021-07-05 14:20:50|18342|18312|18344|18314|18344|18314|18342|18312|2
1625494860000|2021-07-05 14:21:00|18345|18315|18355|18325|18357|18327|18345|18315|8
1625494870000|2021-07-05 14:21:10|18354|18324|18352|18322|18354|18324|18350|18320|8
1625494880000|2021-07-05 14:21:20|18354|18324|18355|18325|18355|18325|18354|18324|2
1625494910000|2021-07-05 14:21:50|18356|18326|18360|18330|18362|18332|18356|18326|5
1625494920000|2021-07-05 14:22:00|18357|18327|18355|18325|18357|18327|18355|18325|2
1625494930000|2021-07-05 14:22:10|18352|18322|18355|18325|18355|18325|18352|18322|2
1625494940000|2021-07-05 14:22:20|18352|18322|18352|18322|18352|18322|18350|18320|5
1625494950000|2021-07-05 14:22:30|18350|18320|18350|18320|18352|18322|18348|18318|7
1625494960000|2021-07-05 14:22:40|18348|18318|18350|18320|18350|18320|18348|18318|4
1625494970000|2021-07-05 14:22:50|18352|18322|18352|18322|18352|18322|18352|18322|1
1625494980000|2021-07-05 14:23:00|18350|18320|18355|18325|18355|18325|18350|18320|4
1625495010000|2021-07-05 14:23:30|18352|18322|18355|18325|18355|18325|18352|18322|2
1625495040000|2021-07-05 14:24:00|18357|18327|18362|18332|18362|18332|18357|18327|3
1625495050000|2021-07-05 14:24:10|18365|18335|18362|18332|18365|18335|18362|18332|2
1625495070000|2021-07-05 14:24:30|18365|18335|18365|18335|18365|18335|18362|18332|3
1625495080000|2021-07-05 14:24:40|18362|18332|18360|18330|18362|18332|18360|18330|3
1625495100000|2021-07-05 14:25:00|18359|18329|18353|18323|18359|18329|18353|18323|3
1625495110000|2021-07-05 14:25:10|18355|18325|18355|18325|18355|18325|18355|18325|1
1625495120000|2021-07-05 14:25:20|18354|18324|18354|18324|18354|18324|18352|18322|5
1625495130000|2021-07-05 14:25:30|18355|18325|18360|18330|18360|18330|18355|18325|3
1625495150000|2021-07-05 14:25:50|18362|18332|18360|18330|18362|18332|18360|18330|2
1625495160000|2021-07-05 14:26:00|18358|18328|18358|18328|18358|18328|18358|18328|1
1625495170000|2021-07-05 14:26:10|18356|18326|18355|18325|18356|18326|18355|18325|2
1625495180000|2021-07-05 14:26:20|18356|18326|18355|18325|18356|18326|18355|18325|2
1625495210000|2021-07-05 14:26:50|18353|18323|18353|18323|18353|18323|18353|18323|1
1625495220000|2021-07-05 14:27:00|18355|18325|18360|18330|18360|18330|18355|18325|4
1625495230000|2021-07-05 14:27:10|18362|18332|18362|18332|18362|18332|18362|18332|1
1625495240000|2021-07-05 14:27:20|18360|18330|18360|18330|18360|18330|18360|18330|1
1625495260000|2021-07-05 14:27:40|18357|18327|18356|18326|18357|18327|18355|18325|4
1625495270000|2021-07-05 14:27:50|18358|18328|18355|18325|18358|18328|18355|18325|2
1625495290000|2021-07-05 14:28:10|18358|18328|18358|18328|18358|18328|18358|18328|1
1625495300000|2021-07-05 14:28:20|18360|18330|18355|18325|18360|18330|18355|18325|4
1625495310000|2021-07-05 14:28:30|18358|18328|18358|18328|18358|18328|18358|18328|1
1625495320000|2021-07-05 14:28:40|18360|18330|18360|18330|18360|18330|18360|18330|1
1625495340000|2021-07-05 14:29:00|18361|18331|18367|18337|18370|18340|18361|18331|7
1625495350000|2021-07-05 14:29:10|18369|18339|18365|18335|18369|18339|18365|18335|5
1625495360000|2021-07-05 14:29:20|18364|18334|18364|18334|18364|18334|18364|18334|1
1625495370000|2021-07-05 14:29:30|18367|18337|18365|18335|18367|18337|18365|18335|2
1625495400000|2021-07-05 14:30:00|18367|18337|18370|18340|18370|18340|18367|18337|2
1625495410000|2021-07-05 14:30:10|18368|18338|18358|18328|18368|18338|18358|18328|5
1625495420000|2021-07-05 14:30:20|18360|18330|18360|18330|18362|18332|18360|18330|3
1625495430000|2021-07-05 14:30:30|18358|18328|18358|18328|18358|18328|18355|18325|3
1625495440000|2021-07-05 14:30:40|18360|18330|18355|18325|18360|18330|18355|18325|3
1625495450000|2021-07-05 14:30:50|18354|18324|18354|18324|18354|18324|18354|18324|1
1625495460000|2021-07-05 14:31:00|18355|18325|18355|18325|18355|18325|18355|18325|1
1625495470000|2021-07-05 14:31:10|18357|18327|18360|18330|18360|18330|18357|18327|2
1625495480000|2021-07-05 14:31:20|18358|18328|18360|18330|18360|18330|18355|18325|4
1625495490000|2021-07-05 14:31:30|18358|18328|18360|18330|18360|18330|18355|18325|4
1625495500000|2021-07-05 14:31:40|18362|18332|18360|18330|18363|18333|18360|18330|4
1625495510000|2021-07-05 14:31:50|18361|18331|18360|18330|18361|18331|18360|18330|2
1625495540000|2021-07-05 14:32:20|18359|18329|18360|18330|18360|18330|18359|18329|2
1625495550000|2021-07-05 14:32:30|18362|18332|18362|18332|18362|18332|18362|18332|1
1625495560000|2021-07-05 14:32:40|18360|18330|18360|18330|18360|18330|18360|18330|1
1625495570000|2021-07-05 14:32:50|18359|18329|18359|18329|18359|18329|18359|18329|1
1625495580000|2021-07-05 14:33:00|18360|18330|18360|18330|18360|18330|18360|18330|1
1625495600000|2021-07-05 14:33:20|18362|18332|18362|18332|18362|18332|18360|18330|3
1625495610000|2021-07-05 14:33:30|18360|18330|18360|18330|18362|18332|18360|18330|7
1625495620000|2021-07-05 14:33:40|18362|18332|18360|18330|18362|18332|18360|18330|14
1625495630000|2021-07-05 14:33:50|18362|18332|18362|18332|18362|18332|18360|18330|23
1625495640000|2021-07-05 14:34:00|18363|18333|18365|18335|18365|18335|18363|18333|2
1625495650000|2021-07-05 14:34:10|18363|18333|18363|18333|18365|18335|18360|18330|12
1625495660000|2021-07-05 14:34:20|18365|18335|18370|18340|18370|18340|18365|18335|6
1625495670000|2021-07-05 14:34:30|18365|18335|18372|18342|18372|18342|18365|18335|10
1625495680000|2021-07-05 14:34:40|18370|18340|18373|18343|18373|18343|18370|18340|7
1625495690000|2021-07-05 14:34:50|18375|18345|18372|18342|18375|18345|18370|18340|5
1625495700000|2021-07-05 14:35:00|18370|18340|18370|18340|18373|18343|18370|18340|11
1625495710000|2021-07-05 14:35:10|18368|18338|18367|18337|18368|18338|18360|18330|7
1625495720000|2021-07-05 14:35:20|18365|18335|18368|18338|18372|18342|18365|18335|6
1625495730000|2021-07-05 14:35:30|18365|18335|18365|18335|18368|18338|18365|18335|3
1625495750000|2021-07-05 14:35:50|18367|18337|18370|18340|18370|18340|18367|18337|2
1625495760000|2021-07-05 14:36:00|18373|18343|18372|18342|18373|18343|18370|18340|6
1625495770000|2021-07-05 14:36:10|18370|18340|18368|18338|18372|18342|18368|18338|4
1625495780000|2021-07-05 14:36:20|18370|18340|18367|18337|18370|18340|18365|18335|4
1625495790000|2021-07-05 14:36:30|18368|18338|18370|18340|18373|18343|18368|18338|7
1625495800000|2021-07-05 14:36:40|18372|18342|18370|18340|18373|18343|18370|18340|6
1625495810000|2021-07-05 14:36:50|18373|18343|18370|18340|18373|18343|18370|18340|7
1625495820000|2021-07-05 14:37:00|18372|18342|18375|18345|18375|18345|18372|18342|3
1625495830000|2021-07-05 14:37:10|18377|18347|18375|18345|18378|18348|18375|18345|8
1625495840000|2021-07-05 14:37:20|18377|18347|18377|18347|18383|18353|18377|18347|8
1625495850000|2021-07-05 14:37:30|18378|18348|18377|18347|18380|18350|18375|18345|6
1625495860000|2021-07-05 14:37:40|18375|18345|18375|18345|18375|18345|18375|18345|1
1625495880000|2021-07-05 14:38:00|18373|18343|18370|18340|18373|18343|18370|18340|2
1625495890000|2021-07-05 14:38:10|18368|18338|18370|18340|18370|18340|18367|18337|4
1625495900000|2021-07-05 14:38:20|18369|18339|18365|18335|18369|18339|18365|18335|2
1625495910000|2021-07-05 14:38:30|18367|18337|18367|18337|18367|18337|18367|18337|1
1625495920000|2021-07-05 14:38:40|18368|18338|18370|18340|18370|18340|18368|18338|2
1625495930000|2021-07-05 14:38:50|18367|18337|18365|18335|18367|18337|18365|18335|2
1625495940000|2021-07-05 14:39:00|18363|18333|18365|18335|18365|18335|18360|18330|5
1625495950000|2021-07-05 14:39:10|18362|18332|18360|18330|18362|18332|18360|18330|2
1625495970000|2021-07-05 14:39:30|18363|18333|18365|18335|18365|18335|18363|18333|2
1625495980000|2021-07-05 14:39:40|18362|18332|18358|18328|18362|18332|18358|18328|3
1625495990000|2021-07-05 14:39:50|18360|18330|18360|18330|18360|18330|18358|18328|3
1625496000000|2021-07-05 14:40:00|18358|18328|18362|18332|18362|18332|18358|18328|5
1625496010000|2021-07-05 14:40:10|18360|18330|18368|18338|18368|18338|18360|18330|11
1625496020000|2021-07-05 14:40:20|18367|18337|18365|18335|18368|18338|18365|18335|4
1625496030000|2021-07-05 14:40:30|18367|18337|18365|18335|18368|18338|18365|18335|8
1625496040000|2021-07-05 14:40:40|18367|18337|18370|18340|18370|18340|18367|18337|2
1625496050000|2021-07-05 14:40:50|18371|18341|18375|18345|18375|18345|18371|18341|5
1625496060000|2021-07-05 14:41:00|18373|18343|18373|18343|18375|18345|18373|18343|3
1625496070000|2021-07-05 14:41:10|18375|18345|18375|18345|18375|18345|18373|18343|3
1625496080000|2021-07-05 14:41:20|18377|18347|18380|18350|18380|18350|18377|18347|3
1625496090000|2021-07-05 14:41:30|18382|18352|18375|18345|18382|18352|18375|18345|5
1625496100000|2021-07-05 14:41:40|18370|18340|18373|18343|18373|18343|18370|18340|5
1625496110000|2021-07-05 14:41:50|18375|18345|18375|18345|18375|18345|18375|18345|1
1625496120000|2021-07-05 14:42:00|18376|18346|18380|18350|18381|18351|18376|18346|8
1625496130000|2021-07-05 14:42:10|18378|18348|18381|18351|18381|18351|18378|18348|3
1625496140000|2021-07-05 14:42:20|18380|18350|18380|18350|18380|18350|18377|18347|4
1625496150000|2021-07-05 14:42:30|18378|18348|18378|18348|18378|18348|18378|18348|1
1625496160000|2021-07-05 14:42:40|18380|18350|18380|18350|18380|18350|18380|18350|1
1625496180000|2021-07-05 14:43:00|18382|18352|18385|18355|18385|18355|18382|18352|2
1625496190000|2021-07-05 14:43:10|18383|18353|18380|18350|18383|18353|18378|18348|5
1625496200000|2021-07-05 14:43:20|18377|18347|18377|18347|18377|18347|18377|18347|1
1625496210000|2021-07-05 14:43:30|18375|18345|18375|18345|18375|18345|18373|18343|3
1625496220000|2021-07-05 14:43:40|18377|18347|18375|18345|18377|18347|18375|18345|2
1625496230000|2021-07-05 14:43:50|18377|18347|18380|18350|18380|18350|18377|18347|2
1625496240000|2021-07-05 14:44:00|18381|18351|18380|18350|18383|18353|18380|18350|3
1625496250000|2021-07-05 14:44:10|18377|18347|18375|18345|18377|18347|18375|18345|2
1625496260000|2021-07-05 14:44:20|18378|18348|18380|18350|18380|18350|18378|18348|2
1625496270000|2021-07-05 14:44:30|18378|18348|18378|18348|18378|18348|18378|18348|1
1625496280000|2021-07-05 14:44:40|18380|18350|18380|18350|18380|18350|18380|18350|1
1625496290000|2021-07-05 14:44:50|18381|18351|18380|18350|18381|18351|18380|18350|2
1625496310000|2021-07-05 14:45:10|18381|18351|18385|18355|18385|18355|18381|18351|7
1625496320000|2021-07-05 14:45:20|18383|18353|18385|18355|18385|18355|18383|18353|4
1625496330000|2021-07-05 14:45:30|18383|18353|18383|18353|18385|18355|18381|18351|4
1625496340000|2021-07-05 14:45:40|18382|18352|18380|18350|18382|18352|18380|18350|2
1625496350000|2021-07-05 14:45:50|18378|18348|18378|18348|18378|18348|18378|18348|1
1625496360000|2021-07-05 14:46:00|18375|18345|18378|18348|18378|18348|18375|18345|2
1625496380000|2021-07-05 14:46:20|18380|18350|18380|18350|18380|18350|18380|18350|1
1625496390000|2021-07-05 14:46:30|18378|18348|18378|18348|18380|18350|18378|18348|3
1625496400000|2021-07-05 14:46:40|18375|18345|18375|18345|18375|18345|18375|18345|1
1625496430000|2021-07-05 14:47:10|18378|18348|18380|18350|18380|18350|18378|18348|2
1625496440000|2021-07-05 14:47:20|18377|18347|18380|18350|18380|18350|18377|18347|2
1625496450000|2021-07-05 14:47:30|18378|18348|18380|18350|18380|18350|18378|18348|2
1625496460000|2021-07-05 14:47:40|18381|18351|18380|18350|18385|18355|18380|18350|4
1625496480000|2021-07-05 14:48:00|18383|18353|18385|18355|18385|18355|18383|18353|2
1625496490000|2021-07-05 14:48:10|18383|18353|18385|18355|18385|18355|18383|18353|2
1625496500000|2021-07-05 14:48:20|18387|18357|18385|18355|18390|18360|18385|18355|6
1625496510000|2021-07-05 14:48:30|18386|18356|18390|18360|18390|18360|18385|18355|5
1625496520000|2021-07-05 14:48:40|18392|18362|18390|18360|18392|18362|18384|18354|10
1625496530000|2021-07-05 14:48:50|18387|18357|18385|18355|18388|18358|18385|18355|9
1625496540000|2021-07-05 14:49:00|18388|18358|18385|18355|18388|18358|18385|18355|4
1625496550000|2021-07-05 14:49:10|18383|18353|18382|18352|18385|18355|18382|18352|4
1625496560000|2021-07-05 14:49:20|18380|18350|18383|18353|18385|18355|18380|18350|5
1625496570000|2021-07-05 14:49:30|18380|18350|18380|18350|18383|18353|18380|18350|3
1625496580000|2021-07-05 14:49:40|18383|18353|18380|18350|18383|18353|18380|18350|2
1625496590000|2021-07-05 14:49:50|18382|18352|18380|18350|18382|18352|18380|18350|2
1625496600000|2021-07-05 14:50:00|18383|18353|18386|18356|18386|18356|18383|18353|3
1625496630000|2021-07-05 14:50:30|18388|18358|18386|18356|18388|18358|18386|18356|2
1625496660000|2021-07-05 14:51:00|18383|18353|18383|18353|18383|18353|18383|18353|1
1625496670000|2021-07-05 14:51:10|18382|18352|18381|18351|18382|18352|18380|18350|3
1625496690000|2021-07-05 14:51:30|18378|18348|18380|18350|18383|18353|18378|18348|8
1625496700000|2021-07-05 14:51:40|18383|18353|18385|18355|18385|18355|18380|18350|6
1625496710000|2021-07-05 14:51:50|18387|18357|18385|18355|18387|18357|18385|18355|2
1625496720000|2021-07-05 14:52:00|18388|18358|18385|18355|18390|18360|18385|18355|5
1625496730000|2021-07-05 14:52:10|18387|18357|18385|18355|18387|18357|18385|18355|2
1625496740000|2021-07-05 14:52:20|18387|18357|18385|18355|18387|18357|18385|18355|2
1625496750000|2021-07-05 14:52:30|18387|18357|18387|18357|18387|18357|18387|18357|1
1625496770000|2021-07-05 14:52:50|18390|18360|18393|18363|18393|18363|18388|18358|7
1625496780000|2021-07-05 14:53:00|18395|18365|18398|18368|18398|18368|18395|18365|2
1625496790000|2021-07-05 14:53:10|18395|18365|18395|18365|18395|18365|18395|18365|1
1625496800000|2021-07-05 14:53:20|18393|18363|18392|18362|18395|18365|18392|18362|6
1625496820000|2021-07-05 14:53:40|18393|18363|18390|18360|18393|18363|18390|18360|3
1625496830000|2021-07-05 14:53:50|18392|18362|18390|18360|18392|18362|18385|18355|6
1625496840000|2021-07-05 14:54:00|18392|18362|18390|18360|18392|18362|18390|18360|2
1625496850000|2021-07-05 14:54:10|18388|18358|18385|18355|18388|18358|18385|18355|3
1625496860000|2021-07-05 14:54:20|18387|18357|18385|18355|18387|18357|18385|18355|2
1625496870000|2021-07-05 14:54:30|18387|18357|18383|18353|18387|18357|18383|18353|7
1625496880000|2021-07-05 14:54:40|18385|18355|18385|18355|18385|18355|18380|18350|7
1625496890000|2021-07-05 14:54:50|18381|18351|18385|18355|18385|18355|18381|18351|4
1625496900000|2021-07-05 14:55:00|18387|18357|18390|18360|18393|18363|18385|18355|6
1625496910000|2021-07-05 14:55:10|18393|18363|18388|18358|18393|18363|18388|18358|3
1625496920000|2021-07-05 14:55:20|18387|18357|18390|18360|18392|18362|18385|18355|7
1625496930000|2021-07-05 14:55:30|18388|18358|18395|18365|18395|18365|18388|18358|3
1625496940000|2021-07-05 14:55:40|18393|18363|18390|18360|18393|18363|18390|18360|3
1625496950000|2021-07-05 14:55:50|18392|18362|18393|18363|18393|18363|18390|18360|12
1625496960000|2021-07-05 14:56:00|18392|18362|18392|18362|18392|18362|18392|18362|1
1625496970000|2021-07-05 14:56:10|18390|18360|18388|18358|18392|18362|18388|18358|4
1625496980000|2021-07-05 14:56:20|18390|18360|18385|18355|18390|18360|18383|18353|5
1625496990000|2021-07-05 14:56:30|18386|18356|18386|18356|18386|18356|18386|18356|1
1625497000000|2021-07-05 14:56:40|18387|18357|18385|18355|18387|18357|18385|18355|2
1625497010000|2021-07-05 14:56:50|18384|18354|18385|18355|18385|18355|18380|18350|4
1625497020000|2021-07-05 14:57:00|18383|18353|18387|18357|18387|18357|18380|18350|7
1625497030000|2021-07-05 14:57:10|18388|18358|18387|18357|18390|18360|18387|18357|5
1625497050000|2021-07-05 14:57:30|18385|18355|18387|18357|18387|18357|18385|18355|4
1625497060000|2021-07-05 14:57:40|18388|18358|18390|18360|18390|18360|18388|18358|4
1625497070000|2021-07-05 14:57:50|18388|18358|18390|18360|18392|18362|18388|18358|7
1625497100000|2021-07-05 14:58:20|18389|18359|18387|18357|18389|18359|18387|18357|4
1625497120000|2021-07-05 14:58:40|18385|18355|18387|18357|18387|18357|18385|18355|4
1625497130000|2021-07-05 14:58:50|18388|18358|18388|18358|18390|18360|18388|18358|3
1625497140000|2021-07-05 14:59:00|18387|18357|18387|18357|18387|18357|18387|18357|1
1625497150000|2021-07-05 14:59:10|18388|18358|18390|18360|18390|18360|18388|18358|2
1625497160000|2021-07-05 14:59:20|18392|18362|18395|18365|18395|18365|18392|18362|4
1625497170000|2021-07-05 14:59:30|18393|18363|18397|18367|18397|18367|18393|18363|6
1625497180000|2021-07-05 14:59:40|18395|18365|18400|18370|18402|18372|18395|18365|7
1625497190000|2021-07-05 14:59:50|18399|18369|18397|18367|18399|18369|18395|18365|4
1625497200000|2021-07-05 15:00:00|18399|18369|18394|18364|18400|18370|18394|18364|6
1625497210000|2021-07-05 15:00:10|18392|18362|18395|18365|18395|18365|18392|18362|2
1625497250000|2021-07-05 15:00:50|18400|18370|18400|18370|18400|18370|18397|18367|4
1625497260000|2021-07-05 15:01:00|18397|18367|18400|18370|18400|18370|18397|18367|4
1625497270000|2021-07-05 15:01:10|18398|18368|18400|18370|18400|18370|18398|18368|2
1625497280000|2021-07-05 15:01:20|18398|18368|18398|18368|18398|18368|18398|18368|1
1625497290000|2021-07-05 15:01:30|18397|18367|18397|18367|18397|18367|18395|18365|3
1625497300000|2021-07-05 15:01:40|18400|18370|18400|18370|18400|18370|18400|18370|1
1625497310000|2021-07-05 15:01:50|18398|18368|18400|18370|18400|18370|18398|18368|2
1625497350000|2021-07-05 15:02:30|18405|18375|18405|18375|18405|18375|18405|18375|1
1625497360000|2021-07-05 15:02:40|18407|18377|18410|18380|18410|18380|18407|18377|4
1625497380000|2021-07-05 15:03:00|18408|18378|18405|18375|18408|18378|18405|18375|3
1625497390000|2021-07-05 15:03:10|18407|18377|18409|18379|18409|18379|18407|18377|2
1625497400000|2021-07-05 15:03:20|18410|18380|18412|18382|18412|18382|18410|18380|2
1625497410000|2021-07-05 15:03:30|18410|18380|18410|18380|18412|18382|18407|18377|5
1625497420000|2021-07-05 15:03:40|18412|18382|18410|18380|18412|18382|18410|18380|4
1625497430000|2021-07-05 15:03:50|18412|18382|18412|18382|18412|18382|18412|18382|1
1625497440000|2021-07-05 15:04:00|18410|18380|18422|18392|18422|18392|18410|18380|12
1625497450000|2021-07-05 15:04:10|18423|18393|18427|18397|18432|18402|18422|18392|11
1625497460000|2021-07-05 15:04:20|18425|18395|18425|18395|18432|18402|18425|18395|9
1625497470000|2021-07-05 15:04:30|18427|18397|18427|18397|18427|18397|18425|18395|3
1625497480000|2021-07-05 15:04:40|18425|18395|18425|18395|18427|18397|18425|18395|7
1625497490000|2021-07-05 15:04:50|18427|18397|18429|18399|18429|18399|18425|18395|4
1625497500000|2021-07-05 15:05:00|18427|18397|18425|18395|18427|18397|18425|18395|2
1625497510000|2021-07-05 15:05:10|18424|18394|18425|18395|18425|18395|18422|18392|5
1625497570000|2021-07-05 15:06:10|18422|18392|18420|18390|18422|18392|18420|18390|2
1625497600000|2021-07-05 15:06:40|18422|18392|18422|18392|18422|18392|18422|18392|1
1625497610000|2021-07-05 15:06:50|18424|18394|18424|18394|18424|18394|18424|18394|1
1625497620000|2021-07-05 15:07:00|18422|18392|18422|18392|18422|18392|18422|18392|1
1625497630000|2021-07-05 15:07:10|18424|18394|18422|18392|18424|18394|18422|18392|2
1625497640000|2021-07-05 15:07:20|18420|18390|18420|18390|18420|18390|18420|18390|1
1625497660000|2021-07-05 15:07:40|18422|18392|18425|18395|18425|18395|18422|18392|2
1625497670000|2021-07-05 15:07:50|18422|18392|18420|18390|18422|18392|18420|18390|2
1625497680000|2021-07-05 15:08:00|18419|18389|18417|18387|18419|18389|18415|18385|4
1625497690000|2021-07-05 15:08:10|18419|18389|18419|18389|18419|18389|18417|18387|7
1625497700000|2021-07-05 15:08:20|18420|18390|18420|18390|18420|18390|18420|18390|1
1625497720000|2021-07-05 15:08:40|18422|18392|18422|18392|18424|18394|18420|18390|5
1625497730000|2021-07-05 15:08:50|18424|18394|18424|18394|18424|18394|18424|18394|1
1625497740000|2021-07-05 15:09:00|18422|18392|18420|18390|18422|18392|18420|18390|2
1625497750000|2021-07-05 15:09:10|18419|18389|18415|18385|18419|18389|18415|18385|7
1625497760000|2021-07-05 15:09:20|18413|18383|18414|18384|18414|18384|18410|18380|4
1625497780000|2021-07-05 15:09:40|18415|18385|18415|18385|18415|18385|18415|18385|1
1625497790000|2021-07-05 15:09:50|18412|18382|18410|18380|18412|18382|18408|18378|4
1625497800000|2021-07-05 15:10:00|18408|18378|18410|18380|18410|18380|18408|18378|2
1625497810000|2021-07-05 15:10:10|18412|18382|18415|18385|18415|18385|18412|18382|2
1625497830000|2021-07-05 15:10:30|18417|18387|18417|18387|18420|18390|18415|18385|7
1625497840000|2021-07-05 15:10:40|18415|18385|18415|18385|18415|18385|18415|18385|1
1625497870000|2021-07-05 15:11:10|18417|18387|18417|18387|18417|18387|18417|18387|1
1625497880000|2021-07-05 15:11:20|18419|18389|18417|18387|18419|18389|18415|18385|7
1625497890000|2021-07-05 15:11:30|18415|18385|18415|18385|18419|18389|18415|18385|4
1625497910000|2021-07-05 15:11:50|18413|18383|18408|18378|18413|18383|18408|18378|6
1625497920000|2021-07-05 15:12:00|18410|18380|18410|18380|18410|18380|18408|18378|7
1625497930000|2021-07-05 15:12:10|18412|18382|18410|18380|18412|18382|18410|18380|2
1625497940000|2021-07-05 15:12:20|18407|18377|18407|18377|18407|18377|18407|18377|1
1625497950000|2021-07-05 15:12:30|18405|18375|18407|18377|18407|18377|18405|18375|2
1625497960000|2021-07-05 15:12:40|18410|18380|18410|18380|18410|18380|18410|18380|1
1625497980000|2021-07-05 15:13:00|18407|18377|18407|18377|18407|18377|18407|18377|1
1625497990000|2021-07-05 15:13:10|18410|18380|18410|18380|18410|18380|18410|18380|1
1625498020000|2021-07-05 15:13:40|18412|18382|18412|18382|18412|18382|18412|18382|1
1625498030000|2021-07-05 15:13:50|18410|18380|18410|18380|18410|18380|18410|18380|1
1625498040000|2021-07-05 15:14:00|18409|18379|18409|18379|18409|18379|18409|18379|1
1625498050000|2021-07-05 15:14:10|18407|18377|18407|18377|18407|18377|18407|18377|1
1625498060000|2021-07-05 15:14:20|18405|18375|18405|18375|18405|18375|18405|18375|1
1625498070000|2021-07-05 15:14:30|18404|18374|18405|18375|18405|18375|18402|18372|3
1625498090000|2021-07-05 15:14:50|18403|18373|18405|18375|18405|18375|18403|18373|2
1625498100000|2021-07-05 15:15:00|18402|18372|18395|18365|18402|18372|18392|18362|7
1625498110000|2021-07-05 15:15:10|18397|18367|18397|18367|18400|18370|18395|18365|7
1625498120000|2021-07-05 15:15:20|18395|18365|18397|18367|18397|18367|18395|18365|2
1625498140000|2021-07-05 15:15:40|18395|18365|18397|18367|18397|18367|18395|18365|2
1625498150000|2021-07-05 15:15:50|18396|18366|18398|18368|18398|18368|18396|18366|2
1625498160000|2021-07-05 15:16:00|18400|18370|18398|18368|18400|18370|18398|18368|2
1625498170000|2021-07-05 15:16:10|18396|18366|18396|18366|18396|18366|18396|18366|1
1625498190000|2021-07-05 15:16:30|18395|18365|18392|18362|18395|18365|18392|18362|3
1625498200000|2021-07-05 15:16:40|18393|18363|18395|18365|18395|18365|18393|18363|2
1625498210000|2021-07-05 15:16:50|18393|18363|18393|18363|18393|18363|18393|18363|1
1625498220000|2021-07-05 15:17:00|18392|18362|18393|18363|18393|18363|18392|18362|2
1625498240000|2021-07-05 15:17:20|18392|18362|18392|18362|18392|18362|18390|18360|3
1625498250000|2021-07-05 15:17:30|18390|18360|18392|18362|18392|18362|18390|18360|4
1625498260000|2021-07-05 15:17:40|18390|18360|18390|18360|18392|18362|18390|18360|3
1625498270000|2021-07-05 15:17:50|18393|18363|18393|18363|18393|18363|18393|18363|1
1625498280000|2021-07-05 15:18:00|18394|18364|18395|18365|18395|18365|18394|18364|2
1625498290000|2021-07-05 15:18:10|18393|18363|18395|18365|18395|18365|18393|18363|2
1625498300000|2021-07-05 15:18:20|18396|18366|18402|18372|18402|18372|18396|18366|4
1625498310000|2021-07-05 15:18:30|18400|18370|18400|18370|18402|18372|18400|18370|3
1625498330000|2021-07-05 15:18:50|18402|18372|18402|18372|18402|18372|18402|18372|1
1625498340000|2021-07-05 15:19:00|18404|18374|18404|18374|18404|18374|18404|18374|1
1625498350000|2021-07-05 15:19:10|18402|18372|18405|18375|18405|18375|18402|18372|4
1625498360000|2021-07-05 15:19:20|18402|18372|18402|18372|18402|18372|18402|18372|1
1625498370000|2021-07-05 15:19:30|18404|18374|18404|18374|18404|18374|18404|18374|1
1625498380000|2021-07-05 15:19:40|18405|18375|18405|18375|18407|18377|18405|18375|3
1625498410000|2021-07-05 15:20:10|18404|18374|18404|18374|18404|18374|18404|18374|1
1625498430000|2021-07-05 15:20:30|18405|18375|18407|18377|18407|18377|18405|18375|2
1625498460000|2021-07-05 15:21:00|18409|18379|18409|18379|18409|18379|18409|18379|1
1625498470000|2021-07-05 15:21:10|18412|18382|18412|18382|18412|18382|18412|18382|1
1625498480000|2021-07-05 15:21:20|18413|18383|18415|18385|18420|18390|18413|18383|6
1625498490000|2021-07-05 15:21:30|18416|18386|18415|18385|18418|18388|18415|18385|3
1625498510000|2021-07-05 15:21:50|18418|18388|18415|18385|18418|18388|18415|18385|2
1625498530000|2021-07-05 15:22:10|18417|18387|18415|18385|18417|18387|18415|18385|2
1625498540000|2021-07-05 15:22:20|18413|18383|18410|18380|18413|18383|18408|18378|7
1625498550000|2021-07-05 15:22:30|18408|18378|18405|18375|18408|18378|18405|18375|7
1625498560000|2021-07-05 15:22:40|18408|18378|18405|18375|18408|18378|18405|18375|2
1625498570000|2021-07-05 15:22:50|18408|18378|18406|18376|18408|18378|18405|18375|5
1625498580000|2021-07-05 15:23:00|18408|18378|18405|18375|18408|18378|18405|18375|2
1625498600000|2021-07-05 15:23:20|18403|18373|18403|18373|18403|18373|18403|18373|1
1625498610000|2021-07-05 15:23:30|18405|18375|18405|18375|18405|18375|18405|18375|1
1625498620000|2021-07-05 15:23:40|18403|18373|18400|18370|18403|18373|18400|18370|4
1625498630000|2021-07-05 15:23:50|18398|18368|18395|18365|18398|18368|18395|18365|8
1625498640000|2021-07-05 15:24:00|18398|18368|18397|18367|18398|18368|18395|18365|3
1625498650000|2021-07-05 15:24:10|18395|18365|18395|18365|18397|18367|18395|18365|6
1625498660000|2021-07-05 15:24:20|18397|18367|18395|18365|18398|18368|18395|18365|8
1625498670000|2021-07-05 15:24:30|18396|18366|18397|18367|18397|18367|18396|18366|2
1625498680000|2021-07-05 15:24:40|18393|18363|18398|18368|18398|18368|18393|18363|2
1625498690000|2021-07-05 15:24:50|18395|18365|18395|18365|18397|18367|18395|18365|3
1625498700000|2021-07-05 15:25:00|18397|18367|18397|18367|18397|18367|18395|18365|3
1625498710000|2021-07-05 15:25:10|18395|18365|18395|18365|18395|18365|18395|18365|1
1625498740000|2021-07-05 15:25:40|18393|18363|18397|18367|18397|18367|18390|18360|6
1625498750000|2021-07-05 15:25:50|18395|18365|18397|18367|18397|18367|18395|18365|6
1625498760000|2021-07-05 15:26:00|18395|18365|18400|18370|18402|18372|18395|18365|5
1625498770000|2021-07-05 15:26:10|18401|18371|18402|18372|18403|18373|18400|18370|6
1625498780000|2021-07-05 15:26:20|18400|18370|18400|18370|18402|18372|18400|18370|3
1625498790000|2021-07-05 15:26:30|18407|18377|18408|18378|18408|18378|18407|18377|2
1625498800000|2021-07-05 15:26:40|18407|18377|18407|18377|18407|18377|18407|18377|1
1625498820000|2021-07-05 15:27:00|18408|18378|18408|18378|18410|18380|18407|18377|5
1625498830000|2021-07-05 15:27:10|18410|18380|18412|18382|18412|18382|18410|18380|2
1625498840000|2021-07-05 15:27:20|18410|18380|18412|18382|18412|18382|18408|18378|8
1625498850000|2021-07-05 15:27:30|18415|18385|18412|18382|18415|18385|18410|18380|4
1625498860000|2021-07-05 15:27:40|18414|18384|18414|18384|18414|18384|18414|18384|1
1625498870000|2021-07-05 15:27:50|18417|18387|18417|18387|18417|18387|18415|18385|3
1625498960000|2021-07-05 15:29:20|18418|18388|18422|18392|18422|18392|18418|18388|2
1625498970000|2021-07-05 15:29:30|18420|18390|18420|18390|18420|18390|18420|18390|1
1625499000000|2021-07-05 15:30:00|18418|18388|18420|18390|18420|18390|18418|18388|2
1625499050000|2021-07-05 15:30:50|18417|18387|18417|18387|18417|18387|18417|18387|1
1625499070000|2021-07-05 15:31:10|18419|18389|18419|18389|18419|18389|18419|18389|1
1625499080000|2021-07-05 15:31:20|18417|18387|18417|18387|18417|18387|18417|18387|1
1625499100000|2021-07-05 15:31:40|18415|18385|18417|18387|18417|18387|18415|18385|2
1625499120000|2021-07-05 15:32:00|18415|18385|18417|18387|18417|18387|18415|18385|2
1625499150000|2021-07-05 15:32:30|18418|18388|18422|18392|18422|18392|18418|18388|3
1625499210000|2021-07-05 15:33:30|18427|18397|18429|18399|18429|18399|18427|18397|2
1625499220000|2021-07-05 15:33:40|18432|18402|18432|18402|18432|18402|18432|18402|1
1625499230000|2021-07-05 15:33:50|18433|18403|18437|18407|18437|18407|18433|18403|2
1625499280000|2021-07-05 15:34:40|18435|18405|18430|18400|18435|18405|18430|18400|3
1625499300000|2021-07-05 15:35:00|18432|18402|18434|18404|18434|18404|18432|18402|6
1625499310000|2021-07-05 15:35:10|18432|18402|18432|18402|18434|18404|18432|18402|3
1625499320000|2021-07-05 15:35:20|18434|18404|18432|18402|18434|18404|18432|18402|4
1625499330000|2021-07-05 15:35:30|18434|18404|18432|18402|18434|18404|18432|18402|2
1625499350000|2021-07-05 15:35:50|18430|18400|18430|18400|18430|18400|18430|18400|1
1625499360000|2021-07-05 15:36:00|18423|18393|18429|18399|18429|18399|18423|18393|3
1625499390000|2021-07-05 15:36:30|18432|18402|18432|18402|18432|18402|18432|18402|1
1625499420000|2021-07-05 15:37:00|18434|18404|18432|18402|18434|18404|18432|18402|2
1625499430000|2021-07-05 15:37:10|18434|18404|18432|18402|18434|18404|18432|18402|6
1625499440000|2021-07-05 15:37:20|18434|18404|18437|18407|18437|18407|18434|18404|3
1625499450000|2021-07-05 15:37:30|18434|18404|18434|18404|18434|18404|18434|18404|1
1625499460000|2021-07-05 15:37:40|18437|18407|18437|18407|18437|18407|18434|18404|3
1625499470000|2021-07-05 15:37:50|18434|18404|18434|18404|18434|18404|18432|18402|3
1625499480000|2021-07-05 15:38:00|18432|18402|18434|18404|18434|18404|18432|18402|6
1625499490000|2021-07-05 15:38:10|18437|18407|18435|18405|18437|18407|18435|18405|2
1625499500000|2021-07-05 15:38:20|18437|18407|18435|18405|18437|18407|18434|18404|8
1625499510000|2021-07-05 15:38:30|18434|18404|18434|18404|18434|18404|18434|18404|1
1625499540000|2021-07-05 15:39:00|18437|18407|18435|18405|18437|18407|18434|18404|6
1625499550000|2021-07-05 15:39:10|18432|18402|18428|18398|18434|18404|18428|18398|4
1625499560000|2021-07-05 15:39:20|18430|18400|18430|18400|18430|18400|18430|18400|1
1625499570000|2021-07-05 15:39:30|18428|18398|18428|18398|18430|18400|18427|18397|4
1625499580000|2021-07-05 15:39:40|18430|18400|18430|18400|18430|18400|18430|18400|1
1625499590000|2021-07-05 15:39:50|18428|18398|18430|18400|18430|18400|18428|18398|2
1625499610000|2021-07-05 15:40:10|18428|18398|18428|18398|18430|18400|18428|18398|3
1625499630000|2021-07-05 15:40:30|18425|18395|18425|18395|18425|18395|18425|18395|1
1625499670000|2021-07-05 15:41:10|18428|18398|18428|18398|18428|18398|18428|18398|1
1625499680000|2021-07-05 15:41:20|18425|18395|18425|18395|18427|18397|18425|18395|3
1625499730000|2021-07-05 15:42:10|18427|18397|18425|18395|18428|18398|18425|18395|3
1625499740000|2021-07-05 15:42:20|18427|18397|18425|18395|18427|18397|18425|18395|8
1625499750000|2021-07-05 15:42:30|18423|18393|18420|18390|18423|18393|18420|18390|2
1625499780000|2021-07-05 15:43:00|18418|18388|18420|18390|18420|18390|18415|18385|6
1625499790000|2021-07-05 15:43:10|18418|18388|18416|18386|18418|18388|18416|18386|2
1625499800000|2021-07-05 15:43:20|18418|18388|18418|18388|18418|18388|18416|18386|5
1625499810000|2021-07-05 15:43:30|18415|18385|18418|18388|18418|18388|18415|18385|2
1625499820000|2021-07-05 15:43:40|18416|18386|18421|18391|18421|18391|18416|18386|5
1625499830000|2021-07-05 15:43:50|18418|18388|18421|18391|18422|18392|18418|18388|4
1625499840000|2021-07-05 15:44:00|18423|18393|18425|18395|18425|18395|18423|18393|2
1625499860000|2021-07-05 15:44:20|18426|18396|18426|18396|18426|18396|18426|18396|1
1625499870000|2021-07-05 15:44:30|18425|18395|18423|18393|18425|18395|18423|18393|2
1625499880000|2021-07-05 15:44:40|18425|18395|18425|18395|18425|18395|18425|18395|1
1625499900000|2021-07-05 15:45:00|18426|18396|18426|18396|18426|18396|18426|18396|1
1625499910000|2021-07-05 15:45:10|18428|18398|18427|18397|18428|18398|18425|18395|3
1625499920000|2021-07-05 15:45:20|18425|18395|18432|18402|18432|18402|18425|18395|6
1625499930000|2021-07-05 15:45:30|18430|18400|18430|18400|18432|18402|18430|18400|5
1625499940000|2021-07-05 15:45:40|18432|18402|18432|18402|18432|18402|18432|18402|1
1625499950000|2021-07-05 15:45:50|18430|18400|18430|18400|18432|18402|18430|18400|5
1625499970000|2021-07-05 15:46:10|18425|18395|18426|18396|18428|18398|18425|18395|3
1625499990000|2021-07-05 15:46:30|18425|18395|18425|18395|18425|18395|18423|18393|5
1625500010000|2021-07-05 15:46:50|18427|18397|18426|18396|18427|18397|18426|18396|2
1625500030000|2021-07-05 15:47:10|18425|18395|18425|18395|18425|18395|18425|18395|1
1625500110000|2021-07-05 15:48:30|18430|18400|18430|18400|18430|18400|18430|18400|1
1625500150000|2021-07-05 15:49:10|18428|18398|18427|18397|18428|18398|18427|18397|2
1625500160000|2021-07-05 15:49:20|18425|18395|18423|18393|18425|18395|18423|18393|2
1625500170000|2021-07-05 15:49:30|18425|18395|18425|18395|18425|18395|18425|18395|1
1625500220000|2021-07-05 15:50:20|18423|18393|18420|18390|18423|18393|18420|18390|4
1625500230000|2021-07-05 15:50:30|18423|18393|18423|18393|18425|18395|18423|18393|3
1625500240000|2021-07-05 15:50:40|18425|18395|18425|18395|18425|18395|18425|18395|1
1625500260000|2021-07-05 15:51:00|18427|18397|18427|18397|18427|18397|18427|18397|1
1625500270000|2021-07-05 15:51:10|18430|18400|18432|18402|18432|18402|18430|18400|2
1625500280000|2021-07-05 15:51:20|18433|18403|18435|18405|18437|18407|18433|18403|6
1625500290000|2021-07-05 15:51:30|18433|18403|18433|18403|18435|18405|18433|18403|3
1625500300000|2021-07-05 15:51:40|18435|18405|18433|18403|18435|18405|18433|18403|2
1625500320000|2021-07-05 15:52:00|18430|18400|18433|18403|18434|18404|18428|18398|12
1625500330000|2021-07-05 15:52:10|18437|18407|18437|18407|18437|18407|18437|18407|1
1625500340000|2021-07-05 15:52:20|18434|18404|18432|18402|18434|18404|18432|18402|2
1625500370000|2021-07-05 15:52:50|18430|18400|18432|18402|18432|18402|18430|18400|2
1625500380000|2021-07-05 15:53:00|18430|18400|18425|18395|18430|18400|18425|18395|4
1625500390000|2021-07-05 15:53:10|18427|18397|18425|18395|18427|18397|18425|18395|8
1625500420000|2021-07-05 15:53:40|18423|18393|18423|18393|18423|18393|18423|18393|1
1625500430000|2021-07-05 15:53:50|18425|18395|18428|18398|18428|18398|18425|18395|2
1625500440000|2021-07-05 15:54:00|18425|18395|18425|18395|18427|18397|18425|18395|3
1625500560000|2021-07-05 15:56:00|18427|18397|18432|18402|18432|18402|18427|18397|7
1625500580000|2021-07-05 15:56:20|18430|18400|18432|18402|18432|18402|18430|18400|2
1625500590000|2021-07-05 15:56:30|18430|18400|18430|18400|18430|18400|18430|18400|1
1625500600000|2021-07-05 15:56:40|18432|18402|18430|18400|18432|18402|18430|18400|4
1625500610000|2021-07-05 15:56:50|18428|18398|18428|18398|18428|18398|18428|18398|1
1625500620000|2021-07-05 15:57:00|18425|18395|18427|18397|18427|18397|18425|18395|2
1625500640000|2021-07-05 15:57:20|18428|18398|18428|18398|18428|18398|18428|18398|1
1625500650000|2021-07-05 15:57:30|18423|18393|18427|18397|18427|18397|18421|18391|5
1625500660000|2021-07-05 15:57:40|18428|18398|18428|18398|18428|18398|18428|18398|1
1625500680000|2021-07-05 15:58:00|18430|18400|18430|18400|18432|18402|18430|18400|3
1625500750000|2021-07-05 15:59:10|18432|18402|18432|18402|18432|18402|18432|18402|1
1625500760000|2021-07-05 15:59:20|18430|18400|18432|18402|18432|18402|18430|18400|4
1625500780000|2021-07-05 15:59:40|18430|18400|18434|18404|18434|18404|18430|18400|2
1625500790000|2021-07-05 15:59:50|18432|18402|18434|18404|18434|18404|18432|18402|2
1625500800000|2021-07-05 16:00:00|18437|18407|18437|18407|18437|18407|18437|18407|1
1625500810000|2021-07-05 16:00:10|18439|18409|18435|18405|18439|18409|18435|18405|7
1625500840000|2021-07-05 16:00:40|18432|18402|18430|18400|18432|18402|18430|18400|6
1625500850000|2021-07-05 16:00:50|18432|18402|18434|18404|18434|18404|18432|18402|2
1625500860000|2021-07-05 16:01:00|18432|18402|18432|18402|18432|18402|18432|18402|1
1625500890000|2021-07-05 16:01:30|18434|18404|18432|18402|18434|18404|18432|18402|2
1625500900000|2021-07-05 16:01:40|18430|18400|18430|18400|18430|18400|18430|18400|1
1625500930000|2021-07-05 16:02:10|18434|18404|18428|18398|18434|18404|18428|18398|8
1625500940000|2021-07-05 16:02:20|18427|18397|18427|18397|18427|18397|18427|18397|1
1625500970000|2021-07-05 16:02:50|18430|18400|18427|18397|18430|18400|18427|18397|2
1625500980000|2021-07-05 16:03:00|18429|18399|18428|18398|18429|18399|18428|18398|2
1625501030000|2021-07-05 16:03:50|18427|18397|18427|18397|18427|18397|18427|18397|1
1625501050000|2021-07-05 16:04:10|18425|18395|18423|18393|18425|18395|18423|18393|2
1625501060000|2021-07-05 16:04:20|18425|18395|18422|18392|18425|18395|18422|18392|2
1625501070000|2021-07-05 16:04:30|18420|18390|18413|18383|18420|18390|18413|18383|4
1625501080000|2021-07-05 16:04:40|18412|18382|18412|18382|18415|18385|18410|18380|9
1625501090000|2021-07-05 16:04:50|18410|18380|18412|18382|18412|18382|18410|18380|2
1625501100000|2021-07-05 16:05:00|18410|18380|18407|18377|18410|18380|18407|18377|4
1625501110000|2021-07-05 16:05:10|18409|18379|18412|18382|18418|18388|18409|18379|6
1625501120000|2021-07-05 16:05:20|18414|18384|18407|18377|18414|18384|18407|18377|4
1625501130000|2021-07-05 16:05:30|18410|18380|18412|18382|18414|18384|18408|18378|8
1625501140000|2021-07-05 16:05:40|18410|18380|18412|18382|18415|18385|18410|18380|6
1625501150000|2021-07-05 16:05:50|18415|18385|18413|18383|18415|18385|18413|18383|2
1625501160000|2021-07-05 16:06:00|18415|18385|18415|18385|18415|18385|18412|18382|3
1625501180000|2021-07-05 16:06:20|18417|18387|18417|18387|18417|18387|18417|18387|1
1625501190000|2021-07-05 16:06:30|18415|18385|18415|18385|18415|18385|18415|18385|1
1625501200000|2021-07-05 16:06:40|18413|18383|18413|18383|18414|18384|18412|18382|4
1625501210000|2021-07-05 16:06:50|18410|18380|18410|18380|18412|18382|18410|18380|3
1625501250000|2021-07-05 16:07:30|18412|18382|18412|18382|18412|18382|18412|18382|1
1625501280000|2021-07-05 16:08:00|18415|18385|18413|18383|18415|18385|18413|18383|2
1625501290000|2021-07-05 16:08:10|18415|18385|18413|18383|18415|18385|18413|18383|2
1625501300000|2021-07-05 16:08:20|18415|18385|18419|18389|18419|18389|18415|18385|3
1625501310000|2021-07-05 16:08:30|18417|18387|18419|18389|18419|18389|18417|18387|2
1625501320000|2021-07-05 16:08:40|18417|18387|18417|18387|18417|18387|18417|18387|1
1625501330000|2021-07-05 16:08:50|18415|18385|18415|18385|18419|18389|18415|18385|3
1625501340000|2021-07-05 16:09:00|18417|18387|18417|18387|18417|18387|18417|18387|1
1625501360000|2021-07-05 16:09:20|18415|18385|18417|18387|18417|18387|18415|18385|2
1625501370000|2021-07-05 16:09:30|18415|18385|18413|18383|18415|18385|18413|18383|2
1625501380000|2021-07-05 16:09:40|18412|18382|18410|18380|18412|18382|18410|18380|2
1625501390000|2021-07-05 16:09:50|18412|18382|18410|18380|18414|18384|18410|18380|6
1625501420000|2021-07-05 16:10:20|18412|18382|18410|18380|18412|18382|18410|18380|2
1625501430000|2021-07-05 16:10:30|18409|18379|18409|18379|18409|18379|18409|18379|1
1625501440000|2021-07-05 16:10:40|18407|18377|18409|18379|18409|18379|18407|18377|2
1625501450000|2021-07-05 16:10:50|18407|18377|18407|18377|18407|18377|18407|18377|1
1625501460000|2021-07-05 16:11:00|18405|18375|18405|18375|18405|18375|18405|18375|1
1625501470000|2021-07-05 16:11:10|18402|18372|18402|18372|18405|18375|18400|18370|6
1625501580000|2021-07-05 16:13:00|18400|18370|18400|18370|18400|18370|18400|18370|1
1625501590000|2021-07-05 16:13:10|18397|18367|18399|18369|18400|18370|18397|18367|4
1625501600000|2021-07-05 16:13:20|18400|18370|18397|18367|18400|18370|18397|18367|3
1625501650000|2021-07-05 16:14:10|18398|18368|18402|18372|18402|18372|18398|18368|2
1625501660000|2021-07-05 16:14:20|18407|18377|18407|18377|18407|18377|18407|18377|1
1625501700000|2021-07-05 16:15:00|18405|18375|18407|18377|18407|18377|18405|18375|4
1625501710000|2021-07-05 16:15:10|18409|18379|18409|18379|18409|18379|18409|18379|1
1625501720000|2021-07-05 16:15:20|18410|18380|18410|18380|18410|18380|18410|18380|1
1625501800000|2021-07-05 16:16:40|18409|18379|18409|18379|18409|18379|18409|18379|1
1625501810000|2021-07-05 16:16:50|18407|18377|18407|18377|18407|18377|18407|18377|1
1625501820000|2021-07-05 16:17:00|18409|18379|18409|18379|18409|18379|18407|18377|3
1625501850000|2021-07-05 16:17:30|18410|18380|18410|18380|18410|18380|18410|18380|1
1625501910000|2021-07-05 16:18:30|18412|18382|18412|18382|18412|18382|18412|18382|1
1625501960000|2021-07-05 16:19:20|18415|18385|18415|18385|18415|18385|18415|18385|1
1625501970000|2021-07-05 16:19:30|18413|18383|18413|18383|18415|18385|18413|18383|3
1625501980000|2021-07-05 16:19:40|18412|18382|18410|18380|18412|18382|18410|18380|2
1625501990000|2021-07-05 16:19:50|18408|18378|18408|18378|18408|18378|18408|18378|1
1625502010000|2021-07-05 16:20:10|18407|18377|18407|18377|18407|18377|18407|18377|1
1625502060000|2021-07-05 16:21:00|18408|18378|18408|18378|18408|18378|18408|18378|1
1625502070000|2021-07-05 16:21:10|18410|18380|18410|18380|18410|18380|18410|18380|1
1625502170000|2021-07-05 16:22:50|18405|18375|18405|18375|18405|18375|18405|18375|1
1625502220000|2021-07-05 16:23:40|18407|18377|18407|18377|18407|18377|18407|18377|1
1625502300000|2021-07-05 16:25:00|18412|18382|18412|18382|18414|18384|18412|18382|3
1625502310000|2021-07-05 16:25:10|18414|18384|18417|18387|18417|18387|18412|18382|4
1625502330000|2021-07-05 16:25:30|18415|18385|18412|18382|18415|18385|18412|18382|5
1625502380000|2021-07-05 16:26:20|18413|18383|18412|18382|18415|18385|18412|18382|3
1625502390000|2021-07-05 16:26:30|18410|18380|18410|18380|18410|18380|18410|18380|1
1625502420000|2021-07-05 16:27:00|18412|18382|18412|18382|18412|18382|18412|18382|1
1625502430000|2021-07-05 16:27:10|18410|18380|18410|18380|18410|18380|18410|18380|1
1625502450000|2021-07-05 16:27:30|18412|18382|18412|18382|18412|18382|18412|18382|1
1625502460000|2021-07-05 16:27:40|18410|18380|18412|18382|18412|18382|18410|18380|2
1625502480000|2021-07-05 16:28:00|18415|18385|18415|18385|18415|18385|18412|18382|3
1625502550000|2021-07-05 16:29:10|18413|18383|18410|18380|18413|18383|18410|18380|3
1625502560000|2021-07-05 16:29:20|18412|18382|18410|18380|18412|18382|18410|18380|2
1625502590000|2021-07-05 16:29:50|18412|18382|18412|18382|18412|18382|18410|18380|5
1625502600000|2021-07-05 16:30:00|18410|18380|18412|18382|18412|18382|18410|18380|6
1625502610000|2021-07-05 16:30:10|18410|18380|18412|18382|18412|18382|18410|18380|2
1625502620000|2021-07-05 16:30:20|18414|18384|18419|18389|18419|18389|18414|18384|4
1625502630000|2021-07-05 16:30:30|18420|18390|18420|18390|18420|18390|18420|18390|1
1625502640000|2021-07-05 16:30:40|18418|18388|18420|18390|18420|18390|18418|18388|2
1625502650000|2021-07-05 16:30:50|18418|18388|18418|18388|18418|18388|18418|18388|1
1625502660000|2021-07-05 16:31:00|18420|18390|18420|18390|18420|18390|18420|18390|1
1625502670000|2021-07-05 16:31:10|18418|18388|18422|18392|18422|18392|18418|18388|2
1625502690000|2021-07-05 16:31:30|18425|18395|18425|18395|18425|18395|18425|18395|1
1625502740000|2021-07-05 16:32:20|18422|18392|18422|18392|18422|18392|18422|18392|1
1625502880000|2021-07-05 16:34:40|18420|18390|18420|18390|18420|18390|18420|18390|1
1625502940000|2021-07-05 16:35:40|18422|18392|18422|18392|18422|18392|18422|18392|1
1625502950000|2021-07-05 16:35:50|18423|18393|18423|18393|18423|18393|18423|18393|1
1625502960000|2021-07-05 16:36:00|18425|18395|18425|18395|18425|18395|18425|18395|1
1625503030000|2021-07-05 16:37:10|18422|18392|18420|18390|18422|18392|18420|18390|2
1625503110000|2021-07-05 16:38:30|18418|18388|18416|18386|18418|18388|18416|18386|2
1625503130000|2021-07-05 16:38:50|18415|18385|18417|18387|18417|18387|18415|18385|2
1625503140000|2021-07-05 16:39:00|18415|18385|18415|18385|18415|18385|18415|18385|1
1625503150000|2021-07-05 16:39:10|18417|18387|18417|18387|18417|18387|18417|18387|1
1625503160000|2021-07-05 16:39:20|18415|18385|18415|18385|18417|18387|18415|18385|3
1625503180000|2021-07-05 16:39:40|18413|18383|18411|18381|18413|18383|18410|18380|4
1625503190000|2021-07-05 16:39:50|18413|18383|18415|18385|18415|18385|18413|18383|2
1625503210000|2021-07-05 16:40:10|18417|18387|18417|18387|18417|18387|18417|18387|1
1625503230000|2021-07-05 16:40:30|18415|18385|18417|18387|18417|18387|18415|18385|2
1625503280000|2021-07-05 16:41:20|18419|18389|18420|18390|18420|18390|18419|18389|2
1625503350000|2021-07-05 16:42:30|18422|18392|18420|18390|18422|18392|18420|18390|2
1625503640000|2021-07-05 16:47:20|18422|18392|18420|18390|18422|18392|18420|18390|2
1625503670000|2021-07-05 16:47:50|18419|18389|18419|18389|18419|18389|18419|18389|1
1625503690000|2021-07-05 16:48:10|18417|18387|18417|18387|18417|18387|18415|18385|3
1625503720000|2021-07-05 16:48:40|18415|18385|18417|18387|18417|18387|18415|18385|2
1625503850000|2021-07-05 16:50:50|18413|18383|18405|18375|18413|18383|18405|18375|3
1625503870000|2021-07-05 16:51:10|18403|18373|18405|18375|18405|18375|18403|18373|5
1625503880000|2021-07-05 16:51:20|18402|18372|18404|18374|18404|18374|18402|18372|2
1625503890000|2021-07-05 16:51:30|18405|18375|18405|18375|18405|18375|18405|18375|1
1625503950000|2021-07-05 16:52:30|18407|18377|18407|18377|18407|18377|18407|18377|1
1625503980000|2021-07-05 16:53:00|18410|18380|18412|18382|18412|18382|18410|18380|2
1625504060000|2021-07-05 16:54:20|18407|18377|18407|18377|18407|18377|18407|18377|1
1625504070000|2021-07-05 16:54:30|18405|18375|18405|18375|18405|18375|18402|18372|3
1625504080000|2021-07-05 16:54:40|18407|18377|18407|18377|18407|18377|18407|18377|1
1625504100000|2021-07-05 16:55:00|18407.5|18377.5|18407.5|18377.5|18407.5|18377.5|18407.5|18377.5|1
1625504160000|2021-07-05 16:56:00|18404.5|18374.5|18399.5|18369.5|18404.5|18374.5|18399.5|18369.5|3
1625504170000|2021-07-05 16:56:10|18397.5|18367.5|18400.5|18370.5|18400.5|18370.5|18397.5|18367.5|3
1625504180000|2021-07-05 16:56:20|18402.5|18372.5|18402.5|18372.5|18402.5|18372.5|18402.5|18372.5|1
1625504220000|2021-07-05 16:57:00|18399.5|18369.5|18400.5|18370.5|18402.5|18372.5|18399.5|18369.5|3
1625504280000|2021-07-05 16:58:00|18399.5|18369.5|18399.5|18369.5|18399.5|18369.5|18399.5|18369.5|1
1625504320000|2021-07-05 16:58:40|18397.5|18367.5|18386.5|18356.5|18399.5|18369.5|18384.5|18354.5|10
1625504330000|2021-07-05 16:58:50|18385.5|18355.5|18387.5|18357.5|18387.5|18357.5|18385.5|18355.5|2
1625504340000|2021-07-05 16:59:00|18385.5|18355.5|18387.5|18357.5|18387.5|18357.5|18385.5|18355.5|2
1625504350000|2021-07-05 16:59:10|18382.5|18352.5|18369.5|18339.5|18382.5|18352.5|18369.5|18339.5|4
1625529720000|2021-07-06 00:02:00|18424.5|18394.5|18424.5|18394.5|18424.5|18394.5|18424.5|18394.5|1
1625531350000|2021-07-06 00:29:10|18449.5|18419.5|18449.5|18419.5|18449.5|18419.5|18449.5|18419.5|1
1625531380000|2021-07-06 00:29:40|18450|18420|18450|18420|18450|18420|18450|18420|1
1625532200000|2021-07-06 00:43:20|18448|18418|18448|18418|18448|18418|18448|18418|1
1625532310000|2021-07-06 00:45:10|18443|18413|18443|18413|18443|18413|18443|18413|1
1625532320000|2021-07-06 00:45:20|18445.5|18415.5|18443|18413|18445.5|18415.5|18443|18413|2
1625532330000|2021-07-06 00:45:30|18442.5|18412.5|18442.5|18412.5|18442.5|18412.5|18442.5|18412.5|1
1625532360000|2021-07-06 00:46:00|18440|18410|18438|18408|18440|18410|18438|18408|2
1625532370000|2021-07-06 00:46:10|18435.5|18405.5|18435.5|18405.5|18435.5|18405.5|18435.5|18405.5|1
1625532380000|2021-07-06 00:46:20|18435|18405|18435|18405|18435|18405|18435|18405|1
1625532390000|2021-07-06 00:46:30|18430|18400|18430|18400|18430|18400|18430|18400|1
1625532400000|2021-07-06 00:46:40|18432|18402|18430.5|18400.5|18432|18402|18430.5|18400.5|2
1625532410000|2021-07-06 00:46:50|18433|18403|18430.5|18400.5|18433|18403|18430.5|18400.5|2
1625532420000|2021-07-06 00:47:00|18432.5|18402.5|18430|18400|18432.5|18402.5|18430|18400|2
1625532440000|2021-07-06 00:47:20|18432.5|18402.5|18430|18400|18437.5|18407.5|18430|18400|4
1625532470000|2021-07-06 00:47:50|18433|18403|18433|18403|18433|18403|18433|18403|1
1625532480000|2021-07-06 00:48:00|18430|18400|18430|18400|18430|18400|18430|18400|1
1625532500000|2021-07-06 00:48:20|18429.5|18399.5|18424.5|18394.5|18429.5|18399.5|18424.5|18394.5|2
1625532520000|2021-07-06 00:48:40|18427|18397|18427|18397|18427|18397|18427|18397|1
1625532660000|2021-07-06 00:51:00|18425|18395|18422.5|18392.5|18425|18395|18422.5|18392.5|2
1625532690000|2021-07-06 00:51:30|18420|18390|18420|18390|18420|18390|18420|18390|1
1625532730000|2021-07-06 00:52:10|18422.5|18392.5|18422.5|18392.5|18422.5|18392.5|18422.5|18392.5|1
1625532740000|2021-07-06 00:52:20|18418|18388|18417.5|18387.5|18418|18388|18417.5|18387.5|2
1625532750000|2021-07-06 00:52:30|18420|18390|18420|18390|18420|18390|18420|18390|1
1625532760000|2021-07-06 00:52:40|18422|18392|18422|18392|18422|18392|18422|18392|1
1625532770000|2021-07-06 00:52:50|18424.5|18394.5|18424.5|18394.5|18424.5|18394.5|18424.5|18394.5|1
1625532780000|2021-07-06 00:53:00|18422|18392|18422|18392|18422|18392|18422|18392|1
1625532830000|2021-07-06 00:53:50|18422.5|18392.5|18422.5|18392.5|18422.5|18392.5|18422.5|18392.5|1
1625532880000|2021-07-06 00:54:40|18420|18390|18420|18390|18420|18390|18420|18390|1
1625532890000|2021-07-06 00:54:50|18412.5|18382.5|18410|18380|18412.5|18382.5|18410|18380|2
1625532900000|2021-07-06 00:55:00|18407|18377|18409.5|18379.5|18409.5|18379.5|18407|18377|2
1625532920000|2021-07-06 00:55:20|18410|18380|18410|18380|18410|18380|18410|18380|1
1625532930000|2021-07-06 00:55:30|18412|18382|18415|18385|18415|18385|18412|18382|2
1625532980000|2021-07-06 00:56:20|18415.5|18385.5|18415.5|18385.5|18415.5|18385.5|18415.5|18385.5|1
1625533050000|2021-07-06 00:57:30|18418|18388|18418|18388|18418|18388|18418|18388|1
1625533200000|2021-07-06 01:00:00|18417|18387|18412.5|18382.5|18417|18387|18402.5|18372.5|16
1625533210000|2021-07-06 01:00:10|18405.5|18375.5|18382|18352|18405.5|18375.5|18382|18352|15
1625533220000|2021-07-06 01:00:20|18377.5|18347.5|18382.5|18352.5|18387|18357|18375|18345|12
1625533230000|2021-07-06 01:00:30|18385|18355|18394.5|18364.5|18394.5|18364.5|18385|18355|5
1625533240000|2021-07-06 01:00:40|18397|18367|18388|18358|18399|18369|18388|18358|6
1625533250000|2021-07-06 01:00:50|18385.5|18355.5|18380|18350|18387.5|18357.5|18377.5|18347.5|11
1625533260000|2021-07-06 01:01:00|18382|18352|18350|18320|18382|18352|18349.5|18319.5|15
1625533270000|2021-07-06 01:01:10|18352|18322|18350|18320|18352|18322|18342|18312|7
1625533280000|2021-07-06 01:01:20|18352|18322|18347|18317|18357|18327|18347|18317|10
1625533290000|2021-07-06 01:01:30|18349.5|18319.5|18347|18317|18349.5|18319.5|18342.5|18312.5|7
1625533300000|2021-07-06 01:01:40|18349.5|18319.5|18347|18317|18352|18322|18347|18317|11
1625533310000|2021-07-06 01:01:50|18349.5|18319.5|18350|18320|18354.5|18324.5|18349.5|18319.5|5
1625533320000|2021-07-06 01:02:00|18348|18318|18342.5|18312.5|18349.5|18319.5|18342.5|18312.5|8
1625533330000|2021-07-06 01:02:10|18340|18310|18354.5|18324.5|18354.5|18324.5|18340|18310|7
1625533340000|2021-07-06 01:02:20|18357.5|18327.5|18362|18332|18362|18332|18357|18327|8
1625533350000|2021-07-06 01:02:30|18363|18333|18370|18340|18370|18340|18363|18333|8
1625533360000|2021-07-06 01:02:40|18372.5|18342.5|18373|18343|18375|18345|18372|18342|7
1625533370000|2021-07-06 01:02:50|18375.5|18345.5|18380|18350|18382|18352|18375.5|18345.5|6
1625533380000|2021-07-06 01:03:00|18382.5|18352.5|18372.5|18342.5|18385|18355|18372.5|18342.5|11
1625533390000|2021-07-06 01:03:10|18375|18345|18375|18345|18375|18345|18375|18345|1
1625533400000|2021-07-06 01:03:20|18373|18343|18377|18347|18377|18347|18373|18343|3
1625533410000|2021-07-06 01:03:30|18375|18345|18372.5|18342.5|18375|18345|18372.5|18342.5|2
1625533420000|2021-07-06 01:03:40|18370|18340|18358|18328|18370|18340|18358|18328|5
1625533430000|2021-07-06 01:03:50|18357|18327|18359.5|18329.5|18359.5|18329.5|18357|18327|2
1625533440000|2021-07-06 01:04:00|18362|18332|18370|18340|18370|18340|18362|18332|6
1625533450000|2021-07-06 01:04:10|18372.5|18342.5|18372|18342|18372.5|18342.5|18370|18340|3
1625533460000|2021-07-06 01:04:20|18375|18345|18373|18343|18377.5|18347.5|18373|18343|5
1625533470000|2021-07-06 01:04:30|18370|18340|18368|18338|18370|18340|18368|18338|2
1625533480000|2021-07-06 01:04:40|18369.5|18339.5|18369.5|18339.5|18369.5|18339.5|18367.5|18337.5|3
1625533490000|2021-07-06 01:04:50|18367|18337|18372.5|18342.5|18372.5|18342.5|18367|18337|4
1625533500000|2021-07-06 01:05:00|18372|18342|18370|18340|18377|18347|18370|18340|7
1625533510000|2021-07-06 01:05:10|18367.5|18337.5|18367.5|18337.5|18367.5|18337.5|18367.5|18337.5|1
1625533520000|2021-07-06 01:05:20|18365|18335|18367|18337|18367|18337|18365|18335|2
1625533530000|2021-07-06 01:05:30|18370|18340|18372|18342|18372|18342|18370|18340|2
1625533540000|2021-07-06 01:05:40|18377.5|18347.5|18378|18348|18380|18350|18377.5|18347.5|5
1625533550000|2021-07-06 01:05:50|18380|18350|18385|18355|18387.5|18357.5|18380|18350|8
1625533560000|2021-07-06 01:06:00|18382.5|18352.5|18397.5|18367.5|18397.5|18367.5|18382.5|18352.5|11
1625533570000|2021-07-06 01:06:10|18402|18372|18395|18365|18402|18372|18395|18365|6
1625533580000|2021-07-06 01:06:20|18393|18363|18395|18365|18395|18365|18393|18363|2
1625533590000|2021-07-06 01:06:30|18397|18367|18397|18367|18397|18367|18397|18367|1
1625533600000|2021-07-06 01:06:40|18398|18368|18402.5|18372.5|18402.5|18372.5|18398|18368|3
1625533620000|2021-07-06 01:07:00|18400.5|18370.5|18392|18362|18400.5|18370.5|18388|18358|7
1625533630000|2021-07-06 01:07:10|18394.5|18364.5|18394.5|18364.5|18394.5|18364.5|18394.5|18364.5|1
1625533640000|2021-07-06 01:07:20|18392.5|18362.5|18392.5|18362.5|18392.5|18362.5|18392.5|18362.5|1
1625533660000|2021-07-06 01:07:40|18394.5|18364.5|18398|18368|18400|18370|18394.5|18364.5|7
1625533670000|2021-07-06 01:07:50|18400|18370|18397|18367|18400|18370|18395|18365|5
1625533700000|2021-07-06 01:08:20|18399.5|18369.5|18398|18368|18400.5|18370.5|18398|18368|6
1625533710000|2021-07-06 01:08:30|18397|18367|18397|18367|18397|18367|18397|18367|1
1625533730000|2021-07-06 01:08:50|18398|18368|18398|18368|18398|18368|18398|18368|1
1625533740000|2021-07-06 01:09:00|18400|18370|18408|18378|18408|18378|18400|18370|7
1625533750000|2021-07-06 01:09:10|18407|18377|18403|18373|18407|18377|18403|18373|3
1625533760000|2021-07-06 01:09:20|18405|18375|18407|18377|18407|18377|18405|18375|2
1625533770000|2021-07-06 01:09:30|18405|18375|18405|18375|18407|18377|18405|18375|3
1625533780000|2021-07-06 01:09:40|18407|18377|18407|18377|18407|18377|18407|18377|1
1625533790000|2021-07-06 01:09:50|18405|18375|18405|18375|18407|18377|18405|18375|3
1625533800000|2021-07-06 01:10:00|18407|18377|18407.5|18377.5|18410|18380|18405|18375|6
1625533810000|2021-07-06 01:10:10|18407|18377|18405|18375|18407|18377|18405|18375|2
1625533820000|2021-07-06 01:10:20|18402.5|18372.5|18402.5|18372.5|18402.5|18372.5|18402.5|18372.5|1
1625533830000|2021-07-06 01:10:30|18404.5|18374.5|18404.5|18374.5|18404.5|18374.5|18404.5|18374.5|1
1625533840000|2021-07-06 01:10:40|18407|18377|18410|18380|18410|18380|18407|18377|3
1625533850000|2021-07-06 01:10:50|18412.5|18382.5|18415|18385|18415.5|18385.5|18412|18382|6
1625533860000|2021-07-06 01:11:00|18413|18383|18415|18385|18418|18388|18413|18383|7
1625533870000|2021-07-06 01:11:10|18413|18383|18413|18383|18415|18385|18413|18383|3
1625533880000|2021-07-06 01:11:20|18410|18380|18407.5|18377.5|18410|18380|18407.5|18377.5|3
1625533890000|2021-07-06 01:11:30|18410|18380|18410|18380|18412|18382|18410|18380|3
1625533900000|2021-07-06 01:11:40|18408|18378|18410|18380|18410|18380|18408|18378|2
1625533910000|2021-07-06 01:11:50|18408|18378|18408|18378|18410|18380|18408|18378|3
1625533920000|2021-07-06 01:12:00|18410|18380|18408|18378|18410|18380|18408|18378|2
1625533950000|2021-07-06 01:12:30|18405|18375|18402.5|18372.5|18405|18375|18402.5|18372.5|3
1625533960000|2021-07-06 01:12:40|18400|18370|18402|18372|18402|18372|18398|18368|4
1625533970000|2021-07-06 01:12:50|18400|18370|18398|18368|18400|18370|18398|18368|2
1625533980000|2021-07-06 01:13:00|18400|18370|18398|18368|18402|18372|18398|18368|4
1625533990000|2021-07-06 01:13:10|18400|18370|18402|18372|18402|18372|18400|18370|2
1625534000000|2021-07-06 01:13:20|18400|18370|18398|18368|18400|18370|18398|18368|2
1625534010000|2021-07-06 01:13:30|18395|18365|18390|18360|18395|18365|18390|18360|4
1625534020000|2021-07-06 01:13:40|18392.5|18362.5|18392.5|18362.5|18392.5|18362.5|18392.5|18362.5|1
1625534030000|2021-07-06 01:13:50|18390|18360|18383|18353|18390|18360|18383|18353|4
1625534040000|2021-07-06 01:14:00|18385|18355|18390|18360|18390|18360|18385|18355|4
1625534050000|2021-07-06 01:14:10|18392|18362|18392|18362|18392|18362|18392|18362|1
1625534060000|2021-07-06 01:14:20|18393|18363|18393|18363|18393|18363|18393|18363|1
1625534070000|2021-07-06 01:14:30|18392|18362|18392|18362|18392|18362|18392|18362|1
1625534080000|2021-07-06 01:14:40|18390|18360|18392.5|18362.5|18392.5|18362.5|18390|18360|2
1625534090000|2021-07-06 01:14:50|18390|18360|18392.5|18362.5|18392.5|18362.5|18390|18360|4
1625534100000|2021-07-06 01:15:00|18390|18360|18390|18360|18390|18360|18390|18360|1
1625534110000|2021-07-06 01:15:10|18385|18355|18377|18347|18385|18355|18377|18347|5
1625534120000|2021-07-06 01:15:20|18375|18345|18377|18347|18377|18347|18375|18345|2
1625534140000|2021-07-06 01:15:40|18378|18348|18377.5|18347.5|18382|18352|18377.5|18347.5|3
1625534150000|2021-07-06 01:15:50|18377|18347|18372.5|18342.5|18377|18347|18370|18340|8
1625534170000|2021-07-06 01:16:10|18374.5|18344.5|18374.5|18344.5|18374.5|18344.5|18374.5|18344.5|1
1625534190000|2021-07-06 01:16:30|18377|18347|18382|18352|18382|18352|18377|18347|8
1625534210000|2021-07-06 01:16:50|18383|18353|18387.5|18357.5|18390|18360|18383|18353|6
1625534220000|2021-07-06 01:17:00|18385|18355|18378|18348|18385|18355|18378|18348|5
1625534230000|2021-07-06 01:17:10|18380|18350|18378|18348|18380|18350|18378|18348|2
1625534240000|2021-07-06 01:17:20|18375|18345|18377|18347|18377|18347|18375|18345|2
1625534250000|2021-07-06 01:17:30|18380|18350|18378|18348|18380|18350|18378|18348|2
1625534260000|2021-07-06 01:17:40|18377|18347|18375|18345|18377|18347|18373|18343|4
1625534270000|2021-07-06 01:17:50|18377|18347|18377|18347|18377|18347|18375|18345|7
1625534280000|2021-07-06 01:18:00|18375|18345|18375|18345|18377|18347|18373|18343|8
1625534300000|2021-07-06 01:18:20|18377|18347|18377|18347|18377|18347|18375|18345|3
1625534310000|2021-07-06 01:18:30|18375|18345|18377|18347|18377|18347|18375|18345|4
1625534320000|2021-07-06 01:18:40|18375|18345|18372.5|18342.5|18375|18345|18372.5|18342.5|2
1625534340000|2021-07-06 01:19:00|18370|18340|18365|18335|18370|18340|18362.5|18332.5|6
1625534350000|2021-07-06 01:19:10|18362.5|18332.5|18362.5|18332.5|18365|18335|18362.5|18332.5|5
1625534360000|2021-07-06 01:19:20|18365|18335|18362.5|18332.5|18365|18335|18362.5|18332.5|2
1625534370000|2021-07-06 01:19:30|18365|18335|18367|18337|18367|18337|18365|18335|2
1625534380000|2021-07-06 01:19:40|18365|18335|18367|18337|18367|18337|18365|18335|4
1625534400000|2021-07-06 01:20:00|18363|18333|18363|18333|18363|18333|18363|18333|1
1625534410000|2021-07-06 01:20:10|18365|18335|18369.5|18339.5|18369.5|18339.5|18362.5|18332.5|5
1625534420000|2021-07-06 01:20:20|18372|18342|18372|18342|18372|18342|18372|18342|1
1625534430000|2021-07-06 01:20:30|18370|18340|18368|18338|18370|18340|18368|18338|2
1625534450000|2021-07-06 01:20:50|18367|18337|18367|18337|18367|18337|18365|18335|3
1625534470000|2021-07-06 01:21:10|18370|18340|18368|18338|18372|18342|18368|18338|4
1625534480000|2021-07-06 01:21:20|18370|18340|18368|18338|18370|18340|18368|18338|4
1625534490000|2021-07-06 01:21:30|18370|18340|18372|18342|18372|18342|18370|18340|2
1625534500000|2021-07-06 01:21:40|18370|18340|18372|18342|18372|18342|18368|18338|4
1625534510000|2021-07-06 01:21:50|18372.5|18342.5|18372.5|18342.5|18372.5|18342.5|18372.5|18342.5|1
1625534530000|2021-07-06 01:22:10|18370|18340|18368|18338|18370|18340|18368|18338|2
1625534550000|2021-07-06 01:22:30|18367|18337|18362.5|18332.5|18367|18337|18360|18330|7
1625534560000|2021-07-06 01:22:40|18360|18330|18360|18330|18360|18330|18360|18330|1
1625534570000|2021-07-06 01:22:50|18362|18332|18355|18325|18362|18332|18355|18325|5
1625534580000|2021-07-06 01:23:00|18357.5|18327.5|18355.5|18325.5|18357.5|18327.5|18355.5|18325.5|2
1625534590000|2021-07-06 01:23:10|18357.5|18327.5|18362|18332|18362|18332|18357|18327|4
1625534600000|2021-07-06 01:23:20|18360|18330|18360|18330|18360|18330|18358|18328|3
1625534620000|2021-07-06 01:23:40|18362|18332|18357.5|18327.5|18362|18332|18357.5|18327.5|3
1625534640000|2021-07-06 01:24:00|18360|18330|18357.5|18327.5|18360|18330|18357.5|18327.5|2
1625534650000|2021-07-06 01:24:10|18359.5|18329.5|18359.5|18329.5|18359.5|18329.5|18357.5|18327.5|7
1625534660000|2021-07-06 01:24:20|18357.5|18327.5|18357.5|18327.5|18357.5|18327.5|18357.5|18327.5|1
1625534670000|2021-07-06 01:24:30|18359.5|18329.5|18359.5|18329.5|18359.5|18329.5|18357|18327|5
1625534680000|2021-07-06 01:24:40|18357|18327|18357|18327|18357|18327|18357|18327|1
1625534690000|2021-07-06 01:24:50|18355|18325|18357|18327|18357|18327|18353|18323|3
1625534700000|2021-07-06 01:25:00|18355|18325|18357|18327|18357|18327|18352.5|18322.5|5
1625534710000|2021-07-06 01:25:10|18355|18325|18357|18327|18357|18327|18355|18325|2
1625534720000|2021-07-06 01:25:20|18359.5|18329.5|18362.5|18332.5|18364.5|18334.5|18359.5|18329.5|4
1625534730000|2021-07-06 01:25:30|18364.5|18334.5|18370|18340|18370|18340|18364.5|18334.5|3
1625534740000|2021-07-06 01:25:40|18367.5|18337.5|18367.5|18337.5|18367.5|18337.5|18367.5|18337.5|1
1625534750000|2021-07-06 01:25:50|18370|18340|18370|18340|18370|18340|18370|18340|1
1625534760000|2021-07-06 01:26:00|18372|18342|18372|18342|18372|18342|18372|18342|1
1625534790000|2021-07-06 01:26:30|18374.5|18344.5|18374.5|18344.5|18374.5|18344.5|18374.5|18344.5|1
1625534800000|2021-07-06 01:26:40|18372.5|18342.5|18374.5|18344.5|18374.5|18344.5|18372.5|18342.5|2
1625534810000|2021-07-06 01:26:50|18372.5|18342.5|18373|18343|18375|18345|18372.5|18342.5|3
1625534820000|2021-07-06 01:27:00|18375|18345|18377|18347|18377|18347|18373|18343|3
1625534830000|2021-07-06 01:27:10|18380|18350|18377.5|18347.5|18380|18350|18377.5|18347.5|2
1625534840000|2021-07-06 01:27:20|18379.5|18349.5|18380|18350|18380|18350|18377.5|18347.5|3
1625534850000|2021-07-06 01:27:30|18382.5|18352.5|18382.5|18352.5|18382.5|18352.5|18382.5|18352.5|1
1625534870000|2021-07-06 01:27:50|18385|18355|18382.5|18352.5|18387|18357|18382.5|18352.5|6
1625534880000|2021-07-06 01:28:00|18384.5|18354.5|18382.5|18352.5|18384.5|18354.5|18382.5|18352.5|2
1625534890000|2021-07-06 01:28:10|18382|18352|18380|18350|18382|18352|18380|18350|2
1625534900000|2021-07-06 01:28:20|18382|18352|18382|18352|18382|18352|18382|18352|1
1625534920000|2021-07-06 01:28:40|18380|18350|18379.5|18349.5|18380|18350|18379.5|18349.5|2
1625534930000|2021-07-06 01:28:50|18380|18350|18382|18352|18382|18352|18380|18350|2
1625534940000|2021-07-06 01:29:00|18384.5|18354.5|18387|18357|18387|18357|18384.5|18354.5|2
1625534950000|2021-07-06 01:29:10|18384.5|18354.5|18382.5|18352.5|18384.5|18354.5|18382.5|18352.5|2
1625534980000|2021-07-06 01:29:40|18384.5|18354.5|18387|18357|18387|18357|18384.5|18354.5|2
1625535000000|2021-07-06 01:30:00|18388|18358|18389.5|18359.5|18390|18360|18387.5|18357.5|4
1625535010000|2021-07-06 01:30:10|18387|18357|18382.5|18352.5|18387|18357|18382.5|18352.5|4
1625535020000|2021-07-06 01:30:20|18382|18352|18375|18345|18382|18352|18372|18342|5
1625535030000|2021-07-06 01:30:30|18372.5|18342.5|18375|18345|18375|18345|18372.5|18342.5|2
1625535040000|2021-07-06 01:30:40|18372.5|18342.5|18370|18340|18372.5|18342.5|18370|18340|2
1625535050000|2021-07-06 01:30:50|18372.5|18342.5|18372.5|18342.5|18375|18345|18372.5|18342.5|3
1625535080000|2021-07-06 01:31:20|18375|18345|18379.5|18349.5|18379.5|18349.5|18375|18345|3
1625535090000|2021-07-06 01:31:30|18382|18352|18385|18355|18385|18355|18382|18352|2
1625535100000|2021-07-06 01:31:40|18387|18357|18388|18358|18388|18358|18387|18357|2
1625535110000|2021-07-06 01:31:50|18390|18360|18388|18358|18392|18362|18387.5|18357.5|5
1625535120000|2021-07-06 01:32:00|18390|18360|18392.5|18362.5|18397|18367|18390|18360|6
1625535130000|2021-07-06 01:32:10|18390|18360|18392|18362|18392|18362|18390|18360|2
1625535140000|2021-07-06 01:32:20|18390|18360|18388|18358|18390|18360|18388|18358|2
1625535150000|2021-07-06 01:32:30|18390|18360|18392|18362|18392|18362|18390|18360|2
1625535160000|2021-07-06 01:32:40|18390|18360|18390|18360|18390|18360|18388|18358|3
1625535170000|2021-07-06 01:32:50|18388|18358|18392|18362|18394.5|18364.5|18388|18358|5
1625535190000|2021-07-06 01:33:10|18394.5|18364.5|18397|18367|18397|18367|18392.5|18362.5|5
1625535200000|2021-07-06 01:33:20|18399.5|18369.5|18407|18377|18407|18377|18399.5|18369.5|6
1625535210000|2021-07-06 01:33:30|18405|18375|18402|18372|18405|18375|18402|18372|3
1625535230000|2021-07-06 01:33:50|18405|18375|18407|18377|18407|18377|18405|18375|2
1625535240000|2021-07-06 01:34:00|18405|18375|18407|18377|18407|18377|18403|18373|4
1625535250000|2021-07-06 01:34:10|18410|18380|18410|18380|18410|18380|18410|18380|1
1625535260000|2021-07-06 01:34:20|18412|18382|18432.5|18402.5|18432.5|18402.5|18412|18382|11
1625535280000|2021-07-06 01:34:40|18435|18405|18465.5|18435.5|18465.5|18435.5|18432.5|18402.5|15
1625535290000|2021-07-06 01:34:50|18467.5|18437.5|18509|18479|18509|18479|18467.5|18437.5|19
1625535300000|2021-07-06 01:35:00|18505|18475|18525.5|18495.5|18530|18500|18505|18475|18
1625535310000|2021-07-06 01:35:10|18523|18493|18517.5|18487.5|18523|18493|18515.5|18485.5|8
1625535320000|2021-07-06 01:35:20|18520|18490|18503|18473|18520|18490|18500.5|18470.5|10
1625535330000|2021-07-06 01:35:30|18505|18475|18483|18453|18507.5|18477.5|18483|18453|10
1625535340000|2021-07-06 01:35:40|18482.5|18452.5|18485|18455|18485|18455|18470.5|18440.5|15
1625535350000|2021-07-06 01:35:50|18487|18457|18520|18490|18520|18490|18487|18457|13
1625535360000|2021-07-06 01:36:00|18523|18493|18515|18485|18527.5|18497.5|18510.5|18480.5|17
1625535370000|2021-07-06 01:36:10|18512.5|18482.5|18500.5|18470.5|18512.5|18482.5|18500.5|18470.5|8
1625535380000|2021-07-06 01:36:20|18505|18475|18495|18465|18505|18475|18493|18463|7
1625535390000|2021-07-06 01:36:30|18497|18467|18483|18453|18499.5|18469.5|18483|18453|8
1625535400000|2021-07-06 01:36:40|18485.5|18455.5|18487.5|18457.5|18490|18460|18485.5|18455.5|3
1625535410000|2021-07-06 01:36:50|18490.5|18460.5|18493|18463|18500|18470|18490.5|18460.5|10
1625535420000|2021-07-06 01:37:00|18492.5|18462.5|18500|18470|18500|18470|18492.5|18462.5|3
1625535430000|2021-07-06 01:37:10|18502.5|18472.5|18497.5|18467.5|18505|18475|18497.5|18467.5|8
1625535440000|2021-07-06 01:37:20|18500|18470|18498|18468|18505|18475|18498|18468|5
1625535450000|2021-07-06 01:37:30|18500|18470|18505|18475|18505|18475|18500|18470|5
1625535460000|2021-07-06 01:37:40|18503|18473|18497.5|18467.5|18503|18473|18497.5|18467.5|4
1625535470000|2021-07-06 01:37:50|18500|18470|18495|18465|18500|18470|18495|18465|5
1625535480000|2021-07-06 01:38:00|18494.5|18464.5|18502.5|18472.5|18505|18475|18493|18463|9
1625535490000|2021-07-06 01:38:10|18505|18475|18505|18475|18505|18475|18503|18473|3
1625535500000|2021-07-06 01:38:20|18502.5|18472.5|18497|18467|18502.5|18472.5|18493|18463|7
1625535510000|2021-07-06 01:38:30|18498|18468|18498|18468|18498|18468|18498|18468|1
1625535520000|2021-07-06 01:38:40|18500|18470|18503.5|18473.5|18505.5|18475.5|18500|18470|6
1625535530000|2021-07-06 01:38:50|18505|18475|18520|18490|18523|18493|18505|18475|8
1625535540000|2021-07-06 01:39:00|18522.5|18492.5|18528|18498|18533|18503|18522.5|18492.5|14
1625535550000|2021-07-06 01:39:10|18530|18500|18534.5|18504.5|18539|18509|18530|18500|12
1625535560000|2021-07-06 01:39:20|18536.5|18506.5|18537|18507|18539|18509|18535|18505|10
1625535570000|2021-07-06 01:39:30|18539|18509|18537|18507|18539|18509|18537|18507|2
1625535580000|2021-07-06 01:39:40|18539|18509|18539|18509|18539|18509|18539|18509|1
1625535590000|2021-07-06 01:39:50|18541.5|18511.5|18548|18518|18550|18520|18541.5|18511.5|10
1625535600000|2021-07-06 01:40:00|18545|18515|18515|18485|18547|18517|18515|18485|16
1625535610000|2021-07-06 01:40:10|18517|18487|18518|18488|18522|18492|18517|18487|8
1625535620000|2021-07-06 01:40:20|18515|18485|18512|18482|18515|18485|18510|18480|8
1625535630000|2021-07-06 01:40:30|18510|18480|18508|18478|18512|18482|18508|18478|4
1625535640000|2021-07-06 01:40:40|18507|18477|18502.5|18472.5|18510|18480|18502.5|18472.5|8
1625535650000|2021-07-06 01:40:50|18505|18475|18515|18485|18515|18485|18505|18475|5
1625535660000|2021-07-06 01:41:00|18513|18483|18498|18468|18513|18483|18498|18468|9
1625535670000|2021-07-06 01:41:10|18493|18463|18495|18465|18495|18465|18493|18463|2
1625535680000|2021-07-06 01:41:20|18493|18463|18493|18463|18493|18463|18492|18462|3
1625535690000|2021-07-06 01:41:30|18494.5|18464.5|18494.5|18464.5|18494.5|18464.5|18494.5|18464.5|1
1625535700000|2021-07-06 01:41:40|18497|18467|18502|18472|18502|18472|18497|18467|3
1625535710000|2021-07-06 01:41:50|18505|18475|18507|18477|18507|18477|18505|18475|2
1625535720000|2021-07-06 01:42:00|18505|18475|18507|18477|18507|18477|18505|18475|2
1625535730000|2021-07-06 01:42:10|18512|18482|18503|18473|18514|18484|18503|18473|10
1625535740000|2021-07-06 01:42:20|18504.5|18474.5|18485|18455|18504.5|18474.5|18485|18455|8
1625535750000|2021-07-06 01:42:30|18482.5|18452.5|18462.5|18432.5|18482.5|18452.5|18457|18427|16
1625535760000|2021-07-06 01:42:40|18465|18435|18467|18437|18467|18437|18462|18432|7
1625535770000|2021-07-06 01:42:50|18468|18438|18472|18442|18472|18442|18468|18438|7
1625535780000|2021-07-06 01:43:00|18470|18440|18468|18438|18470|18440|18468|18438|2
1625535790000|2021-07-06 01:43:10|18470|18440|18467.5|18437.5|18470|18440|18465.5|18435.5|5
1625535800000|2021-07-06 01:43:20|18465.5|18435.5|18465|18435|18467.5|18437.5|18465|18435|3
1625535810000|2021-07-06 01:43:30|18467|18437|18467.5|18437.5|18470|18440|18465.5|18435.5|7
1625535820000|2021-07-06 01:43:40|18470|18440|18467.5|18437.5|18470|18440|18467.5|18437.5|2
1625535830000|2021-07-06 01:43:50|18470|18440|18472|18442|18472|18442|18468|18438|7
1625535840000|2021-07-06 01:44:00|18470.5|18440.5|18473|18443|18475|18445|18470.5|18440.5|6
1625535850000|2021-07-06 01:44:10|18475|18445|18475.5|18445.5|18480|18450|18475|18445|5
1625535860000|2021-07-06 01:44:20|18473|18443|18475|18445|18475|18445|18473|18443|2
1625535870000|2021-07-06 01:44:30|18473|18443|18470|18440|18475|18445|18470|18440|6
1625535880000|2021-07-06 01:44:40|18467.5|18437.5|18463|18433|18467.5|18437.5|18463|18433|2
1625535890000|2021-07-06 01:44:50|18465|18435|18462|18432|18465|18435|18458|18428|6
1625535900000|2021-07-06 01:45:00|18460|18430|18472.5|18442.5|18472.5|18442.5|18460|18430|10
1625535910000|2021-07-06 01:45:10|18470|18440|18473|18443|18475|18445|18470|18440|5
1625535920000|2021-07-06 01:45:20|18470|18440|18468|18438|18470|18440|18468|18438|4
1625535930000|2021-07-06 01:45:30|18467.5|18437.5|18463|18433|18467.5|18437.5|18463|18433|2
1625535940000|2021-07-06 01:45:40|18460.5|18430.5|18467|18437|18467|18437|18458|18428|5
1625535950000|2021-07-06 01:45:50|18468|18438|18468|18438|18468|18438|18468|18438|1
1625535960000|2021-07-06 01:46:00|18470|18440|18472.5|18442.5|18475|18445|18467.5|18437.5|11
1625535970000|2021-07-06 01:46:10|18470|18440|18470|18440|18470|18440|18470|18440|1
1625535980000|2021-07-06 01:46:20|18467.5|18437.5|18467|18437|18467.5|18437.5|18465|18435|5
1625535990000|2021-07-06 01:46:30|18465|18435|18458|18428|18465|18435|18455.5|18425.5|10
1625536000000|2021-07-06 01:46:40|18462.5|18432.5|18440|18410|18462.5|18432.5|18437.5|18407.5|11
1625536010000|2021-07-06 01:46:50|18437.5|18407.5|18385|18355|18440|18410|18379|18349|24
1625536020000|2021-07-06 01:47:00|18381|18351|18390|18360|18395|18365|18374.5|18344.5|19
1625536030000|2021-07-06 01:47:10|18392|18362|18395|18365|18407.5|18377.5|18390|18360|18
1625536040000|2021-07-06 01:47:20|18393|18363|18393|18363|18402|18372|18390|18360|11
1625536050000|2021-07-06 01:47:30|18395|18365|18397|18367|18399.5|18369.5|18390|18360|11
1625536060000|2021-07-06 01:47:40|18399.5|18369.5|18392|18362|18399.5|18369.5|18390|18360|7
1625536070000|2021-07-06 01:47:50|18394.5|18364.5|18382.5|18352.5|18397|18367|18382.5|18352.5|12
1625536080000|2021-07-06 01:48:00|18385|18355|18395|18365|18395|18365|18382.5|18352.5|9
1625536090000|2021-07-06 01:48:10|18397|18367|18397|18367|18400|18370|18395|18365|11
1625536100000|2021-07-06 01:48:20|18399|18369|18399|18369|18399|18369|18397|18367|3
1625536110000|2021-07-06 01:48:30|18400|18370|18402.5|18372.5|18404.5|18374.5|18400|18370|4
1625536120000|2021-07-06 01:48:40|18405|18375|18402|18372|18410|18380|18402|18372|9
1625536130000|2021-07-06 01:48:50|18404|18374|18405|18375|18412|18382|18402|18372|11
1625536140000|2021-07-06 01:49:00|18407|18377|18402|18372|18407|18377|18397.5|18367.5|12
1625536150000|2021-07-06 01:49:10|18400|18370|18412|18382|18412|18382|18398|18368|10
1625536160000|2021-07-06 01:49:20|18413|18383|18415|18385|18419.5|18389.5|18413|18383|11
1625536170000|2021-07-06 01:49:30|18412|18382|18417|18387|18417|18387|18412|18382|7
1625536180000|2021-07-06 01:49:40|18415|18385|18409.5|18379.5|18415|18385|18407.5|18377.5|6
1625536190000|2021-07-06 01:49:50|18411.5|18381.5|18407|18377|18412|18382|18403|18373|9
1625536200000|2021-07-06 01:50:00|18409.5|18379.5|18410|18380|18412.5|18382.5|18409.5|18379.5|3
1625536210000|2021-07-06 01:50:10|18403|18373|18400|18370|18409.5|18379.5|18400|18370|7
1625536220000|2021-07-06 01:50:20|18402|18372|18402|18372|18402|18372|18398|18368|9
1625536230000|2021-07-06 01:50:30|18400|18370|18403|18373|18409|18379|18400|18370|10
1625536240000|2021-07-06 01:50:40|18405|18375|18412|18382|18412|18382|18405|18375|4
1625536250000|2021-07-06 01:50:50|18414.5|18384.5|18422|18392|18422|18392|18414.5|18384.5|4
1625536260000|2021-07-06 01:51:00|18418|18388|18433|18403|18434.5|18404.5|18418|18388|10
1625536270000|2021-07-06 01:51:10|18432|18402|18430|18400|18432|18402|18430|18400|4
1625536280000|2021-07-06 01:51:20|18428|18398|18422|18392|18428|18398|18420.5|18390.5|7
1625536300000|2021-07-06 01:51:40|18425|18395|18432|18402|18432|18402|18423|18393|6
1625536310000|2021-07-06 01:51:50|18430|18400|18430|18400|18432|18402|18430|18400|3
1625536320000|2021-07-06 01:52:00|18432|18402|18430|18400|18432|18402|18430|18400|2
1625536330000|2021-07-06 01:52:10|18423|18393|18432|18402|18432|18402|18423|18393|4
1625536340000|2021-07-06 01:52:20|18433|18403|18435|18405|18435|18405|18433|18403|2
1625536350000|2021-07-06 01:52:30|18437.5|18407.5|18437|18407|18437.5|18407.5|18435.5|18405.5|3
1625536360000|2021-07-06 01:52:40|18435|18405|18440|18410|18440|18410|18435|18405|4
1625536370000|2021-07-06 01:52:50|18442|18412|18438|18408|18442|18412|18438|18408|8
1625536380000|2021-07-06 01:53:00|18440|18410|18450|18420|18450|18420|18440|18410|6
1625536390000|2021-07-06 01:53:10|18452|18422|18443|18413|18453|18423|18443|18413|7
1625536400000|2021-07-06 01:53:20|18445|18415|18452|18422|18452|18422|18445|18415|7
1625536410000|2021-07-06 01:53:30|18450|18420|18450|18420|18450|18420|18450|18420|1
1625536420000|2021-07-06 01:53:40|18447.5|18417.5|18445|18415|18447.5|18417.5|18443|18413|3
1625536430000|2021-07-06 01:53:50|18447|18417|18445|18415|18449.5|18419.5|18443|18413|5
1625536440000|2021-07-06 01:54:00|18447|18417|18453|18423|18453|18423|18447|18417|4
1625536450000|2021-07-06 01:54:10|18452|18422|18452.5|18422.5|18452.5|18422.5|18450|18420|3
1625536460000|2021-07-06 01:54:20|18455|18425|18458|18428|18458|18428|18455|18425|3
1625536470000|2021-07-06 01:54:30|18455|18425|18453|18423|18455|18425|18453|18423|2
1625536490000|2021-07-06 01:54:50|18452.5|18422.5|18452.5|18422.5|18452.5|18422.5|18452.5|18422.5|1
1625536500000|2021-07-06 01:55:00|18455|18425|18455|18425|18457|18427|18455|18425|3
1625536510000|2021-07-06 01:55:10|18453|18423|18452.5|18422.5|18457|18427|18452.5|18422.5|5
1625536520000|2021-07-06 01:55:20|18455|18425|18453|18423|18455|18425|18453|18423|2
1625536530000|2021-07-06 01:55:30|18452.5|18422.5|18452.5|18422.5|18452.5|18422.5|18452.5|18422.5|1
1625536540000|2021-07-06 01:55:40|18450|18420|18463|18433|18463|18433|18450|18420|7
1625536550000|2021-07-06 01:55:50|18465|18435|18472.5|18442.5|18472.5|18442.5|18463|18433|6
1625536560000|2021-07-06 01:56:00|18470|18440|18470|18440|18472|18442|18470|18440|3
1625536570000|2021-07-06 01:56:10|18469.5|18439.5|18465|18435|18469.5|18439.5|18465|18435|4
1625536580000|2021-07-06 01:56:20|18463|18433|18463|18433|18463|18433|18463|18433|1
1625536590000|2021-07-06 01:56:30|18462|18432|18458|18428|18462|18432|18458|18428|3
1625536600000|2021-07-06 01:56:40|18457|18427|18457|18427|18457|18427|18457|18427|1
1625536610000|2021-07-06 01:56:50|18453|18423|18455|18425|18455|18425|18453|18423|2
1625536620000|2021-07-06 01:57:00|18457|18427|18457|18427|18457|18427|18457|18427|1
1625536630000|2021-07-06 01:57:10|18460|18430|18460|18430|18460|18430|18460|18430|1
1625536640000|2021-07-06 01:57:20|18462|18432|18460|18430|18462|18432|18460|18430|2
1625536650000|2021-07-06 01:57:30|18462.5|18432.5|18458|18428|18462.5|18432.5|18458|18428|3
1625536660000|2021-07-06 01:57:40|18457|18427|18457|18427|18457|18427|18455|18425|3
1625536670000|2021-07-06 01:57:50|18460|18430|18460|18430|18460|18430|18460|18430|1
1625536680000|2021-07-06 01:58:00|18458|18428|18462.5|18432.5|18462.5|18432.5|18458|18428|3
1625536690000|2021-07-06 01:58:10|18463|18433|18462.5|18432.5|18463|18433|18462.5|18432.5|2
1625536720000|2021-07-06 01:58:40|18460|18430|18458|18428|18460|18430|18458|18428|2
1625536730000|2021-07-06 01:58:50|18460|18430|18462|18432|18462|18432|18460|18430|2
1625536740000|2021-07-06 01:59:00|18463|18433|18463|18433|18467|18437|18463|18433|5
1625536790000|2021-07-06 01:59:50|18465|18435|18465|18435|18465|18435|18465|18435|1
1625536800000|2021-07-06 02:00:00|18468|18438|18473|18443|18480.5|18450.5|18468|18438|11
1625536830000|2021-07-06 02:00:30|18470.5|18440.5|18472.5|18442.5|18472.5|18442.5|18470.5|18440.5|2
1625536850000|2021-07-06 02:00:50|18470|18440|18470|18440|18472|18442|18470|18440|3
1625536860000|2021-07-06 02:01:00|18472|18442|18472|18442|18472|18442|18470|18440|3
1625536870000|2021-07-06 02:01:10|18470|18440|18467|18437|18470|18440|18461|18431|5
1625536880000|2021-07-06 02:01:20|18465|18435|18457.5|18427.5|18465|18435|18455.5|18425.5|11
1625536890000|2021-07-06 02:01:30|18459.5|18429.5|18455.5|18425.5|18459.5|18429.5|18455.5|18425.5|9
1625536900000|2021-07-06 02:01:40|18457.5|18427.5|18455|18425|18457.5|18427.5|18455|18425|6
1625536910000|2021-07-06 02:01:50|18457|18427|18460|18430|18462|18432|18457|18427|4
1625536920000|2021-07-06 02:02:00|18462|18432|18462.5|18432.5|18464.5|18434.5|18462|18432|4
1625536930000|2021-07-06 02:02:10|18460|18430|18460|18430|18460|18430|18460|18430|1
1625536970000|2021-07-06 02:02:50|18462.5|18432.5|18460|18430|18462.5|18432.5|18460|18430|2
1625536980000|2021-07-06 02:03:00|18457.5|18427.5|18459.5|18429.5|18459.5|18429.5|18457.5|18427.5|2
1625536990000|2021-07-06 02:03:10|18457.5|18427.5|18454.5|18424.5|18457.5|18427.5|18454.5|18424.5|3
1625537000000|2021-07-06 02:03:20|18452.5|18422.5|18454.5|18424.5|18454.5|18424.5|18447.5|18417.5|8
1625537010000|2021-07-06 02:03:30|18455|18425|18454.5|18424.5|18457|18427|18452.5|18422.5|5
1625537030000|2021-07-06 02:03:50|18452.5|18422.5|18457|18427|18457|18427|18452.5|18422.5|7
1625537040000|2021-07-06 02:04:00|18455|18425|18452.5|18422.5|18457|18427|18452.5|18422.5|10
1625537050000|2021-07-06 02:04:10|18450.5|18420.5|18452.5|18422.5|18457|18427|18450|18420|10
1625537060000|2021-07-06 02:04:20|18455|18425|18452.5|18422.5|18455|18425|18452.5|18422.5|2
1625537070000|2021-07-06 02:04:30|18454.5|18424.5|18457.5|18427.5|18457.5|18427.5|18454.5|18424.5|2
1625537090000|2021-07-06 02:04:50|18458|18428|18458|18428|18458|18428|18458|18428|1
1625537100000|2021-07-06 02:05:00|18460|18430|18457.5|18427.5|18460|18430|18457.5|18427.5|2
1625537110000|2021-07-06 02:05:10|18460|18430|18462.5|18432.5|18462.5|18432.5|18460|18430|2
1625537120000|2021-07-06 02:05:20|18465|18435|18463|18433|18465|18435|18463|18433|6
1625537130000|2021-07-06 02:05:30|18465|18435|18462.5|18432.5|18467|18437|18460.5|18430.5|9
1625537140000|2021-07-06 02:05:40|18465|18435|18468|18438|18470|18440|18465|18435|7
1625537160000|2021-07-06 02:06:00|18470|18440|18467.5|18437.5|18470|18440|18467.5|18437.5|3
1625537190000|2021-07-06 02:06:30|18465|18435|18460|18430|18465|18435|18460|18430|6
1625537210000|2021-07-06 02:06:50|18458|18428|18458|18428|18458|18428|18458|18428|1
1625537220000|2021-07-06 02:07:00|18460|18430|18460|18430|18460|18430|18458|18428|3
1625537230000|2021-07-06 02:07:10|18462|18432|18462|18432|18463|18433|18460|18430|6
1625537240000|2021-07-06 02:07:20|18463|18433|18467|18437|18467|18437|18463|18433|3
1625537250000|2021-07-06 02:07:30|18468|18438|18468|18438|18468|18438|18468|18438|1
1625537260000|2021-07-06 02:07:40|18467.5|18437.5|18470.5|18440.5|18470.5|18440.5|18463|18433|7
1625537270000|2021-07-06 02:07:50|18472|18442|18478|18448|18478|18448|18472|18442|4
1625537280000|2021-07-06 02:08:00|18475.5|18445.5|18477.5|18447.5|18478|18448|18475.5|18445.5|4
1625537300000|2021-07-06 02:08:20|18475.5|18445.5|18475|18445|18477.5|18447.5|18475|18445|3
1625537310000|2021-07-06 02:08:30|18477.5|18447.5|18480|18450|18480|18450|18477.5|18447.5|3
1625537320000|2021-07-06 02:08:40|18477.5|18447.5|18477.5|18447.5|18477.5|18447.5|18477.5|18447.5|1
1625537330000|2021-07-06 02:08:50|18480|18450|18480|18450|18480|18450|18480|18450|1
1625537340000|2021-07-06 02:09:00|18482.5|18452.5|18488|18458|18490.5|18460.5|18482.5|18452.5|6
1625537370000|2021-07-06 02:09:30|18485|18455|18485|18455|18487|18457|18485|18455|3
1625537380000|2021-07-06 02:09:40|18487|18457|18487.5|18457.5|18489.5|18459.5|18487|18457|3
1625537390000|2021-07-06 02:09:50|18485|18455|18480|18450|18485|18455|18478.5|18448.5|5
1625537400000|2021-07-06 02:10:00|18482.5|18452.5|18487.5|18457.5|18487.5|18457.5|18482.5|18452.5|4
1625537410000|2021-07-06 02:10:10|18490|18460|18491|18461|18491|18461|18490|18460|2
1625537420000|2021-07-06 02:10:20|18492.5|18462.5|18492.5|18462.5|18492.5|18462.5|18492.5|18462.5|1
1625537430000|2021-07-06 02:10:30|18495|18465|18495|18465|18495|18465|18495|18465|1
1625537440000|2021-07-06 02:10:40|18495.5|18465.5|18495|18465|18495.5|18465.5|18495|18465|2
1625537460000|2021-07-06 02:11:00|18497.5|18467.5|18500|18470|18500|18470|18497.5|18467.5|3
1625537470000|2021-07-06 02:11:10|18502|18472|18507.5|18477.5|18507.5|18477.5|18500.5|18470.5|5
1625537480000|2021-07-06 02:11:20|18508|18478|18515|18485|18515|18485|18508|18478|3
1625537490000|2021-07-06 02:11:30|18517|18487|18515|18485|18517|18487|18515|18485|2
1625537500000|2021-07-06 02:11:40|18517.5|18487.5|18522|18492|18524|18494|18517.5|18487.5|9
1625537510000|2021-07-06 02:11:50|18520|18490|18524.5|18494.5|18524.5|18494.5|18520|18490|5
1625537520000|2021-07-06 02:12:00|18525|18495|18535|18505|18535|18505|18524.5|18494.5|15
1625537530000|2021-07-06 02:12:10|18533|18503|18544.5|18514.5|18544.5|18514.5|18533|18503|6
1625537540000|2021-07-06 02:12:20|18545.5|18515.5|18545|18515|18552.5|18522.5|18545|18515|9
1625537550000|2021-07-06 02:12:30|18543|18513|18547|18517|18547|18517|18537.5|18507.5|8
1625537560000|2021-07-06 02:12:40|18549.5|18519.5|18545.5|18515.5|18549.5|18519.5|18545.5|18515.5|4
1625537570000|2021-07-06 02:12:50|18543|18513|18547.5|18517.5|18547.5|18517.5|18543|18513|3
1625537580000|2021-07-06 02:13:00|18545.5|18515.5|18549.5|18519.5|18549.5|18519.5|18545.5|18515.5|5
1625537590000|2021-07-06 02:13:10|18550|18520|18550|18520|18554.5|18524.5|18550|18520|6
1625537600000|2021-07-06 02:13:20|18547.5|18517.5|18547.5|18517.5|18549.5|18519.5|18545|18515|5
1625537610000|2021-07-06 02:13:30|18549.5|18519.5|18552.5|18522.5|18557|18527|18549.5|18519.5|8
1625537630000|2021-07-06 02:13:50|18555|18525|18555|18525|18555|18525|18555|18525|1
1625537640000|2021-07-06 02:14:00|18557|18527|18578|18548|18580|18550|18557|18527|9
1625537650000|2021-07-06 02:14:10|18570.5|18540.5|18564.5|18534.5|18572.5|18542.5|18564.5|18534.5|10
1625537660000|2021-07-06 02:14:20|18562.5|18532.5|18555|18525|18564.5|18534.5|18554|18524|8
1625537670000|2021-07-06 02:14:30|18554|18524|18544.5|18514.5|18554|18524|18544.5|18514.5|4
1625537680000|2021-07-06 02:14:40|18542.5|18512.5|18540|18510|18542.5|18512.5|18538|18508|4
1625537690000|2021-07-06 02:14:50|18541|18511|18545|18515|18545|18515|18541|18511|2
1625537800000|2021-07-06 02:16:40|18549|18519|18549.5|18519.5|18549.5|18519.5|18547|18517|3
1625537920000|2021-07-06 02:18:40|18547|18517|18547|18517|18547|18517|18547|18517|1
1625537940000|2021-07-06 02:19:00|18544.5|18514.5|18544.5|18514.5|18544.5|18514.5|18544.5|18514.5|1
1625538360000|2021-07-06 02:26:00|18542|18512|18542|18512|18542|18512|18542|18512|1
1625538370000|2021-07-06 02:26:10|18539.5|18509.5|18539.5|18509.5|18539.5|18509.5|18539.5|18509.5|1
1625538380000|2021-07-06 02:26:20|18533|18503|18527|18497|18533|18503|18527|18497|2
1625538410000|2021-07-06 02:26:50|18522.5|18492.5|18529.5|18499.5|18529.5|18499.5|18522.5|18492.5|2
1625538460000|2021-07-06 02:27:40|18530|18500|18530|18500|18530|18500|18530|18500|1
1625538490000|2021-07-06 02:28:10|18527.5|18497.5|18527.5|18497.5|18527.5|18497.5|18527.5|18497.5|1
1625538560000|2021-07-06 02:29:20|18527|18497|18527|18497|18527|18497|18527|18497|1
1625538590000|2021-07-06 02:29:50|18522.5|18492.5|18524.5|18494.5|18524.5|18494.5|18522.5|18492.5|2
1625538600000|2021-07-06 02:30:00|18525|18495|18528|18498|18532.5|18502.5|18525|18495|6
1625538610000|2021-07-06 02:30:10|18525|18495|18525|18495|18525|18495|18523|18493|3
1625538620000|2021-07-06 02:30:20|18522.5|18492.5|18517|18487|18522.5|18492.5|18513|18483|8
1625538630000|2021-07-06 02:30:30|18520|18490|18518|18488|18522|18492|18518|18488|4
1625538640000|2021-07-06 02:30:40|18517.5|18487.5|18522|18492|18522|18492|18517.5|18487.5|3
1625538650000|2021-07-06 02:30:50|18523|18493|18525|18495|18527.5|18497.5|18523|18493|4
1625538660000|2021-07-06 02:31:00|18527.5|18497.5|18537.5|18507.5|18537.5|18507.5|18527.5|18497.5|5
1625538670000|2021-07-06 02:31:10|18535|18505|18534.5|18504.5|18535|18505|18534.5|18504.5|2
1625538680000|2021-07-06 02:31:20|18535|18505|18540|18510|18542|18512|18535|18505|5
1625538690000|2021-07-06 02:31:30|18538|18508|18538|18508|18538|18508|18538|18508|1
1625538700000|2021-07-06 02:31:40|18540|18510|18540|18510|18540|18510|18540|18510|1
1625538710000|2021-07-06 02:31:50|18538|18508|18538|18508|18538|18508|18538|18508|1
1625538730000|2021-07-06 02:32:10|18540|18510|18543|18513|18547|18517|18540|18510|6
1625538750000|2021-07-06 02:32:30|18545|18515|18543|18513|18545|18515|18543|18513|2
1625538760000|2021-07-06 02:32:40|18540.5|18510.5|18538|18508|18540.5|18510.5|18538|18508|2
1625538770000|2021-07-06 02:32:50|18535.5|18505.5|18525|18495|18535.5|18505.5|18525|18495|5
1625538780000|2021-07-06 02:33:00|18522.5|18492.5|18523|18493|18523|18493|18522.5|18492.5|2
1625538790000|2021-07-06 02:33:10|18525.5|18495.5|18532|18502|18532|18502|18525.5|18495.5|4
1625538800000|2021-07-06 02:33:20|18533|18503|18535|18505|18535.5|18505.5|18533|18503|4
1625538810000|2021-07-06 02:33:30|18537|18507|18538|18508|18540|18510|18537|18507|3
1625538820000|2021-07-06 02:33:40|18540|18510|18533|18503|18540|18510|18533|18503|4
1625538830000|2021-07-06 02:33:50|18535.5|18505.5|18537.5|18507.5|18537.5|18507.5|18535.5|18505.5|2
1625538840000|2021-07-06 02:34:00|18538|18508|18538|18508|18542|18512|18538|18508|4
1625538850000|2021-07-06 02:34:10|18533|18503|18533|18503|18533|18503|18533|18503|1
1625538870000|2021-07-06 02:34:30|18535|18505|18537|18507|18537|18507|18535|18505|2
1625538880000|2021-07-06 02:34:40|18535|18505|18530|18500|18535|18505|18530|18500|4
1625538890000|2021-07-06 02:34:50|18532|18502|18537|18507|18537|18507|18532|18502|4
1625538900000|2021-07-06 02:35:00|18538|18508|18537.5|18507.5|18540|18510|18537.5|18507.5|4
1625538910000|2021-07-06 02:35:10|18538|18508|18542|18512|18542|18512|18538|18508|3
1625538930000|2021-07-06 02:35:30|18540|18510|18540|18510|18540|18510|18540|18510|1
1625538940000|2021-07-06 02:35:40|18537.5|18507.5|18537.5|18507.5|18537.5|18507.5|18537.5|18507.5|1
1625538950000|2021-07-06 02:35:50|18540|18510|18532.5|18502.5|18542|18512|18532.5|18502.5|8
1625538960000|2021-07-06 02:36:00|18535|18505|18537.5|18507.5|18540|18510|18535|18505|5
1625538970000|2021-07-06 02:36:10|18540|18510|18542|18512|18542|18512|18540|18510|2
1625539000000|2021-07-06 02:36:40|18543|18513|18547.5|18517.5|18550|18520|18543|18513|5
1625539010000|2021-07-06 02:36:50|18550|18520|18547|18517|18550|18520|18547|18517|3
1625539020000|2021-07-06 02:37:00|18549.5|18519.5|18553|18523|18557|18527|18549.5|18519.5|7
1625539040000|2021-07-06 02:37:20|18552|18522|18550|18520|18552|18522|18550|18520|2
1625539060000|2021-07-06 02:37:40|18542.5|18512.5|18535.5|18505.5|18543|18513|18535.5|18505.5|8
1625539070000|2021-07-06 02:37:50|18535|18505|18535.5|18505.5|18535.5|18505.5|18533|18503|4
1625539080000|2021-07-06 02:38:00|18535|18505|18527.5|18497.5|18535|18505|18527.5|18497.5|3
1625539090000|2021-07-06 02:38:10|18530|18500|18527|18497|18530|18500|18525|18495|5
1625539100000|2021-07-06 02:38:20|18525|18495|18520|18490|18525|18495|18520|18490|3
1625539110000|2021-07-06 02:38:30|18522|18492|18522|18492|18522|18492|18522|18492|1
1625539130000|2021-07-06 02:38:50|18514|18484|18511|18481|18514|18484|18510|18480|7
1625539140000|2021-07-06 02:39:00|18513|18483|18520|18490|18520|18490|18513|18483|4
1625539150000|2021-07-06 02:39:10|18522.5|18492.5|18525|18495|18525|18495|18522.5|18492.5|2
1625539160000|2021-07-06 02:39:20|18527|18497|18527.5|18497.5|18527.5|18497.5|18527|18497|2
1625539190000|2021-07-06 02:39:50|18525|18495|18527|18497|18527|18497|18523|18493|4
1625539200000|2021-07-06 02:40:00|18528|18498|18530.5|18500.5|18530.5|18500.5|18528|18498|3
1625539210000|2021-07-06 02:40:10|18533|18503|18538|18508|18538|18508|18533|18503|6
1625539220000|2021-07-06 02:40:20|18536|18506|18543|18513|18543|18513|18535.5|18505.5|10
1625539230000|2021-07-06 02:40:30|18545|18515|18550|18520|18550.5|18520.5|18545|18515|5
1625539240000|2021-07-06 02:40:40|18541.5|18511.5|18537.5|18507.5|18541.5|18511.5|18535|18505|9
1625539250000|2021-07-06 02:40:50|18535|18505|18532|18502|18537|18507|18532|18502|7
1625539260000|2021-07-06 02:41:00|18535.5|18505.5|18540|18510|18540|18510|18535.5|18505.5|2
1625539270000|2021-07-06 02:41:10|18537.5|18507.5|18537.5|18507.5|18537.5|18507.5|18534.5|18504.5|5
1625539280000|2021-07-06 02:41:20|18533.5|18503.5|18533.5|18503.5|18533.5|18503.5|18533.5|18503.5|1
1625539300000|2021-07-06 02:41:40|18535.5|18505.5|18533.5|18503.5|18535.5|18505.5|18533.5|18503.5|4
1625539310000|2021-07-06 02:41:50|18533|18503|18530|18500|18533|18503|18525.5|18495.5|6
1625539320000|2021-07-06 02:42:00|18530.5|18500.5|18525.5|18495.5|18530.5|18500.5|18522.5|18492.5|7
1625539330000|2021-07-06 02:42:10|18527.5|18497.5|18520.5|18490.5|18530|18500|18520.5|18490.5|7
1625539340000|2021-07-06 02:42:20|18518|18488|18515|18485|18518|18488|18515|18485|2
1625539360000|2021-07-06 02:42:40|18514.5|18484.5|18512.5|18482.5|18514.5|18484.5|18512.5|18482.5|2
1625539370000|2021-07-06 02:42:50|18510.5|18480.5|18505.5|18475.5|18512|18482|18505.5|18475.5|9
1625539380000|2021-07-06 02:43:00|18503|18473|18510|18480|18512.5|18482.5|18500.5|18470.5|8
1625539390000|2021-07-06 02:43:10|18508|18478|18508|18478|18510|18480|18508|18478|3
1625539400000|2021-07-06 02:43:20|18507.5|18477.5|18505.5|18475.5|18507.5|18477.5|18505.5|18475.5|2
1625539410000|2021-07-06 02:43:30|18507.5|18477.5|18505|18475|18507.5|18477.5|18505|18475|4
1625539420000|2021-07-06 02:43:40|18507|18477|18505.5|18475.5|18507|18477|18505.5|18475.5|2
1625539430000|2021-07-06 02:43:50|18509.5|18479.5|18503|18473|18509.5|18479.5|18503|18473|10
1625539440000|2021-07-06 02:44:00|18505|18475|18501|18471|18505|18475|18501|18471|7
1625539450000|2021-07-06 02:44:10|18503|18473|18505|18475|18505|18475|18501|18471|4
1625539460000|2021-07-06 02:44:20|18503|18473|18503|18473|18505|18475|18503|18473|5
1625539480000|2021-07-06 02:44:40|18502.5|18472.5|18497.5|18467.5|18502.5|18472.5|18497.5|18467.5|4
1625539490000|2021-07-06 02:44:50|18495|18465|18497.5|18467.5|18497.5|18467.5|18495|18465|2
1625539500000|2021-07-06 02:45:00|18500|18470|18505|18475|18505|18475|18500|18470|3
1625539510000|2021-07-06 02:45:10|18503|18473|18505|18475|18505|18475|18503|18473|6
1625539520000|2021-07-06 02:45:20|18503|18473|18505|18475|18505|18475|18503|18473|2
1625539530000|2021-07-06 02:45:30|18507.5|18477.5|18515|18485|18515|18485|18507.5|18477.5|5
1625539540000|2021-07-06 02:45:40|18517|18487|18522.5|18492.5|18522.5|18492.5|18517|18487|5
1625539550000|2021-07-06 02:45:50|18520|18490|18515|18485|18520|18490|18515|18485|4
1625539560000|2021-07-06 02:46:00|18513|18483|18510|18480|18515|18485|18507.5|18477.5|9
1625539570000|2021-07-06 02:46:10|18510.5|18480.5|18513|18483|18513|18483|18510.5|18480.5|4
1625539580000|2021-07-06 02:46:20|18511|18481|18513|18483|18513|18483|18511|18481|6
1625539590000|2021-07-06 02:46:30|18511|18481|18508|18478|18513|18483|18508|18478|5
1625539600000|2021-07-06 02:46:40|18510|18480|18510.5|18480.5|18513|18483|18510|18480|10
1625539610000|2021-07-06 02:46:50|18513|18483|18520|18490|18520|18490|18511|18481|13
1625539620000|2021-07-06 02:47:00|18518|18488|18525|18495|18525|18495|18518|18488|11
1625539630000|2021-07-06 02:47:10|18528|18498|18526|18496|18528|18498|18525.5|18495.5|6
1625539640000|2021-07-06 02:47:20|18528|18498|18530|18500|18532.5|18502.5|18525.5|18495.5|10
1625539650000|2021-07-06 02:47:30|18528|18498|18523|18493|18528|18498|18523|18493|7
1625539660000|2021-07-06 02:47:40|18525|18495|18525|18495|18525|18495|18525|18495|1
1625539670000|2021-07-06 02:47:50|18525.5|18495.5|18527.5|18497.5|18527.5|18497.5|18525.5|18495.5|2
1625539680000|2021-07-06 02:48:00|18525|18495|18525|18495|18525|18495|18525|18495|1
1625539700000|2021-07-06 02:48:20|18523|18493|18525|18495|18525|18495|18523|18493|4
1625539720000|2021-07-06 02:48:40|18523|18493|18505.5|18475.5|18523|18493|18505|18475|6
1625539730000|2021-07-06 02:48:50|18502|18472|18500.5|18470.5|18504.5|18474.5|18500.5|18470.5|5
1625539740000|2021-07-06 02:49:00|18497.5|18467.5|18492.5|18462.5|18500|18470|18492.5|18462.5|7
1625539750000|2021-07-06 02:49:10|18485|18455|18477|18447|18485|18455|18460|18430|18
1625539760000|2021-07-06 02:49:20|18482|18452|18475|18445|18485|18455|18475|18445|9
1625539770000|2021-07-06 02:49:30|18477|18447|18477|18447|18478|18448|18470|18440|8
1625539780000|2021-07-06 02:49:40|18475|18445|18504.5|18474.5|18504.5|18474.5|18475|18445|6
1625539790000|2021-07-06 02:49:50|18509.5|18479.5|18516|18486|18517.5|18487.5|18507|18477|14
1625539800000|2021-07-06 02:50:00|18525|18495|18537|18507|18537|18507|18525|18495|9
1625539810000|2021-07-06 02:50:10|18527.5|18497.5|18523|18493|18530|18500|18515|18485|15
1625539820000|2021-07-06 02:50:20|18525|18495|18522.5|18492.5|18525|18495|18522.5|18492.5|8
1625539830000|2021-07-06 02:50:30|18525|18495|18522.5|18492.5|18525|18495|18522.5|18492.5|2
1625539840000|2021-07-06 02:50:40|18525|18495|18522.5|18492.5|18525|18495|18522.5|18492.5|4
1625539850000|2021-07-06 02:50:50|18525|18495|18524|18494|18525.5|18495.5|18517.5|18487.5|6
1625539860000|2021-07-06 02:51:00|18522.5|18492.5|18514.5|18484.5|18522.5|18492.5|18514.5|18484.5|10
1625539870000|2021-07-06 02:51:10|18517|18487|18515|18485|18517|18487|18515|18485|3
1625539880000|2021-07-06 02:51:20|18517|18487|18517.5|18487.5|18517.5|18487.5|18515|18485|3
1625539890000|2021-07-06 02:51:30|18519.5|18489.5|18517.5|18487.5|18520|18490|18517.5|18487.5|7
1625539900000|2021-07-06 02:51:40|18519.5|18489.5|18522|18492|18522|18492|18517.5|18487.5|4
1625539910000|2021-07-06 02:51:50|18522.5|18492.5|18523|18493|18527|18497|18522.5|18492.5|5
1625539920000|2021-07-06 02:52:00|18525|18495|18523|18493|18527|18497|18523|18493|4
1625539930000|2021-07-06 02:52:10|18524.5|18494.5|18525|18495|18525|18495|18522.5|18492.5|3
1625539940000|2021-07-06 02:52:20|18527|18497|18525|18495|18527|18497|18525|18495|2
1625539950000|2021-07-06 02:52:30|18523|18493|18528|18498|18532|18502|18523|18493|4
1625539960000|2021-07-06 02:52:40|18530|18500|18542|18512|18542|18512|18530|18500|9
1625539970000|2021-07-06 02:52:50|18540|18510|18540.5|18510.5|18540.5|18510.5|18540|18510|2
1625539980000|2021-07-06 02:53:00|18539.5|18509.5|18535|18505|18540|18510|18528|18498|8
1625539990000|2021-07-06 02:53:10|18535.5|18505.5|18525.5|18495.5|18540|18510|18525.5|18495.5|8
1625540000000|2021-07-06 02:53:20|18523|18493|18525|18495|18527|18497|18522.5|18492.5|9
1625540010000|2021-07-06 02:53:30|18527|18497|18528|18498|18534.5|18504.5|18527|18497|7
1625540020000|2021-07-06 02:53:40|18530|18500|18532|18502|18532|18502|18525.5|18495.5|8
1625540040000|2021-07-06 02:54:00|18534.5|18504.5|18534.5|18504.5|18537|18507|18534.5|18504.5|6
1625540050000|2021-07-06 02:54:10|18537|18507|18537|18507|18537|18507|18535|18505|3
1625540060000|2021-07-06 02:54:20|18535|18505|18539.5|18509.5|18541.5|18511.5|18535|18505|5
1625540070000|2021-07-06 02:54:30|18537.5|18507.5|18540|18510|18540|18510|18535.5|18505.5|4
1625540080000|2021-07-06 02:54:40|18537|18507|18537|18507|18537|18507|18537|18507|1
1625540120000|2021-07-06 02:55:20|18539.5|18509.5|18539.5|18509.5|18539.5|18509.5|18539.5|18509.5|1
1625540130000|2021-07-06 02:55:30|18537.5|18507.5|18537.5|18507.5|18537.5|18507.5|18537.5|18507.5|1
1625540170000|2021-07-06 02:56:10|18537|18507|18537|18507|18537|18507|18537|18507|1
1625540180000|2021-07-06 02:56:20|18534.5|18504.5|18534.5|18504.5|18534.5|18504.5|18534.5|18504.5|1
1625540190000|2021-07-06 02:56:30|18535|18505|18537|18507|18541.5|18511.5|18535|18505|6
1625540260000|2021-07-06 02:57:40|18539.5|18509.5|18542|18512|18542|18512|18539.5|18509.5|2
1625540270000|2021-07-06 02:57:50|18544|18514|18557|18527|18557|18527|18544|18514|9
1625540280000|2021-07-06 02:58:00|18559|18529|18559.5|18529.5|18562.5|18532.5|18555|18525|13
1625540290000|2021-07-06 02:58:10|18555|18525|18557|18527|18557|18527|18552.5|18522.5|6
1625540300000|2021-07-06 02:58:20|18555|18525|18555|18525|18556.5|18526.5|18550|18520|6
1625540310000|2021-07-06 02:58:30|18556.5|18526.5|18555|18525|18559|18529|18555|18525|8
1625540320000|2021-07-06 02:58:40|18550|18520|18554.5|18524.5|18554.5|18524.5|18550|18520|4
1625540330000|2021-07-06 02:58:50|18552.5|18522.5|18554.5|18524.5|18554.5|18524.5|18550|18520|7
1625540360000|2021-07-06 02:59:20|18557|18527|18555|18525|18557|18527|18555|18525|2
1625540390000|2021-07-06 02:59:50|18555.5|18525.5|18560|18530|18562|18532|18555.5|18525.5|5
1625540400000|2021-07-06 03:00:00|18562|18532|18562.5|18532.5|18565|18535|18560|18530|5
1625540410000|2021-07-06 03:00:10|18559.5|18529.5|18558|18528|18560.5|18530.5|18558|18528|3
1625540420000|2021-07-06 03:00:20|18560|18530|18562|18532|18562|18532|18560|18530|4
1625540430000|2021-07-06 03:00:30|18560|18530|18562|18532|18562|18532|18560|18530|2
1625540440000|2021-07-06 03:00:40|18564.5|18534.5|18562.5|18532.5|18564.5|18534.5|18562.5|18532.5|2
1625540450000|2021-07-06 03:00:50|18560|18530|18558|18528|18562|18532|18558|18528|4
1625540460000|2021-07-06 03:01:00|18560|18530|18565.5|18535.5|18572|18542|18560|18530|9
1625540470000|2021-07-06 03:01:10|18567.5|18537.5|18570|18540|18570|18540|18565.5|18535.5|6
1625540480000|2021-07-06 03:01:20|18572|18542|18574.5|18544.5|18578|18548|18572|18542|8
1625540490000|2021-07-06 03:01:30|18575|18545|18577.5|18547.5|18577.5|18547.5|18575|18545|8
1625540500000|2021-07-06 03:01:40|18580|18550|18580|18550|18580|18550|18577.5|18547.5|3
1625540510000|2021-07-06 03:01:50|18582|18552|18590|18560|18592|18562|18582|18552|7
1625540520000|2021-07-06 03:02:00|18592|18562|18602.5|18572.5|18602.5|18572.5|18592|18562|10
1625540530000|2021-07-06 03:02:10|18598|18568|18585|18555|18600|18570|18585|18555|10
1625540540000|2021-07-06 03:02:20|18585.5|18555.5|18587.5|18557.5|18587.5|18557.5|18585.5|18555.5|2
1625540550000|2021-07-06 03:02:30|18585.5|18555.5|18580.5|18550.5|18585.5|18555.5|18580.5|18550.5|6
1625540560000|2021-07-06 03:02:40|18583|18553|18582.5|18552.5|18583|18553|18580.5|18550.5|3
1625540570000|2021-07-06 03:02:50|18580.5|18550.5|18582.5|18552.5|18582.5|18552.5|18580.5|18550.5|2
1625540580000|2021-07-06 03:03:00|18583|18553|18590.5|18560.5|18592.5|18562.5|18583|18553|6
1625540590000|2021-07-06 03:03:10|18592.5|18562.5|18595|18565|18595|18565|18592.5|18562.5|2
1625540600000|2021-07-06 03:03:20|18593|18563|18593|18563|18593|18563|18593|18563|1
1625540610000|2021-07-06 03:03:30|18590.5|18560.5|18590.5|18560.5|18590.5|18560.5|18590.5|18560.5|1
1625540630000|2021-07-06 03:03:50|18588|18558|18580|18550|18588|18558|18580|18550|9
1625540640000|2021-07-06 03:04:00|18582|18552|18587|18557|18587.5|18557.5|18582|18552|6
1625540650000|2021-07-06 03:04:10|18589.5|18559.5|18582.5|18552.5|18589.5|18559.5|18580.5|18550.5|5
1625540660000|2021-07-06 03:04:20|18578|18548|18575|18545|18578|18548|18572.5|18542.5|8
1625540670000|2021-07-06 03:04:30|18577.5|18547.5|18580|18550|18580|18550|18575|18545|7
1625540690000|2021-07-06 03:04:50|18582.5|18552.5|18585|18555|18585|18555|18582.5|18552.5|2
1625540710000|2021-07-06 03:05:10|18582.5|18552.5|18580|18550|18582.5|18552.5|18580|18550|6
1625540720000|2021-07-06 03:05:20|18582|18552|18587.5|18557.5|18587.5|18557.5|18580|18550|6
1625540730000|2021-07-06 03:05:30|18585|18555|18585|18555|18585|18555|18585|18555|1
1625540750000|2021-07-06 03:05:50|18584.5|18554.5|18580|18550|18584.5|18554.5|18580|18550|3
1625540760000|2021-07-06 03:06:00|18582|18552|18582|18552|18582|18552|18582|18552|1
1625540770000|2021-07-06 03:06:10|18580|18550|18580|18550|18582|18552|18580|18550|3
1625540780000|2021-07-06 03:06:20|18574|18544|18580|18550|18580|18550|18574|18544|2
1625540790000|2021-07-06 03:06:30|18580.5|18550.5|18582.5|18552.5|18584.5|18554.5|18580|18550|6
1625540800000|2021-07-06 03:06:40|18583|18553|18590|18560|18590|18560|18583|18553|3
1625540810000|2021-07-06 03:06:50|18588|18558|18588|18558|18590|18560|18588|18558|3
1625540820000|2021-07-06 03:07:00|18583|18553|18593|18563|18595.5|18565.5|18583|18553|8
1625540830000|2021-07-06 03:07:10|18591|18561|18593|18563|18593|18563|18590.5|18560.5|4
1625540840000|2021-07-06 03:07:20|18590.5|18560.5|18592.5|18562.5|18592.5|18562.5|18590.5|18560.5|2
1625540850000|2021-07-06 03:07:30|18595|18565|18597.5|18567.5|18597.5|18567.5|18595|18565|2
1625540860000|2021-07-06 03:07:40|18600|18570|18597.5|18567.5|18600|18570|18597.5|18567.5|4
1625540870000|2021-07-06 03:07:50|18598|18568|18600|18570|18602|18572|18598|18568|4
1625540880000|2021-07-06 03:08:00|18602|18572|18602|18572|18602|18572|18602|18572|1
1625540890000|2021-07-06 03:08:10|18604|18574|18603|18573|18605|18575|18600.5|18570.5|15
1625540900000|2021-07-06 03:08:20|18602|18572|18599.5|18569.5|18602|18572|18597.5|18567.5|5
1625540920000|2021-07-06 03:08:40|18602|18572|18602|18572|18602|18572|18602|18572|1
1625540930000|2021-07-06 03:08:50|18600|18570|18600|18570|18600|18570|18600|18570|1
1625540940000|2021-07-06 03:09:00|18597.5|18567.5|18597|18567|18597.5|18567.5|18595.5|18565.5|3
1625540950000|2021-07-06 03:09:10|18595.5|18565.5|18597|18567|18599|18569|18595.5|18565.5|3
1625540960000|2021-07-06 03:09:20|18599.5|18569.5|18599.5|18569.5|18599.5|18569.5|18597|18567|3
1625540980000|2021-07-06 03:09:40|18600.5|18570.5|18601|18571|18602.5|18572.5|18600.5|18570.5|3
1625540990000|2021-07-06 03:09:50|18603|18573|18607|18577|18607|18577|18603|18573|3
1625541000000|2021-07-06 03:10:00|18610|18580|18598|18568|18612.5|18582.5|18598|18568|16
1625541010000|2021-07-06 03:10:10|18597|18567|18590|18560|18597|18567|18590|18560|9
1625541020000|2021-07-06 03:10:20|18587.5|18557.5|18580|18550|18587.5|18557.5|18580|18550|10
1625541030000|2021-07-06 03:10:30|18582|18552|18580|18550|18582.5|18552.5|18577.5|18547.5|9
1625541040000|2021-07-06 03:10:40|18577.5|18547.5|18580|18550|18580|18550|18572.5|18542.5|7
1625541060000|2021-07-06 03:11:00|18584.5|18554.5|18597.5|18567.5|18597.5|18567.5|18584.5|18554.5|8
1625541070000|2021-07-06 03:11:10|18595|18565|18590|18560|18595|18565|18590|18560|3
1625541080000|2021-07-06 03:11:20|18588|18558|18594.5|18564.5|18594.5|18564.5|18588|18558|6
1625541090000|2021-07-06 03:11:30|18592.5|18562.5|18587.5|18557.5|18592.5|18562.5|18587.5|18557.5|3
1625541100000|2021-07-06 03:11:40|18589.5|18559.5|18582.5|18552.5|18589.5|18559.5|18582.5|18552.5|4
1625541110000|2021-07-06 03:11:50|18584.5|18554.5|18580.5|18550.5|18584.5|18554.5|18580.5|18550.5|5
1625541120000|2021-07-06 03:12:00|18575.5|18545.5|18580|18550|18582|18552|18575.5|18545.5|5
1625541130000|2021-07-06 03:12:10|18577.5|18547.5|18574.5|18544.5|18577.5|18547.5|18573|18543|4
1625541140000|2021-07-06 03:12:20|18577|18547|18577|18547|18577|18547|18577|18547|1
1625541150000|2021-07-06 03:12:30|18577.5|18547.5|18572.5|18542.5|18577.5|18547.5|18572.5|18542.5|3
1625541160000|2021-07-06 03:12:40|18570|18540|18570|18540|18572|18542|18567.5|18537.5|7
1625541170000|2021-07-06 03:12:50|18567.5|18537.5|18572|18542|18572|18542|18567.5|18537.5|9
1625541180000|2021-07-06 03:13:00|18570|18540|18572|18542|18572|18542|18570|18540|2
1625541190000|2021-07-06 03:13:10|18572.5|18542.5|18577.5|18547.5|18577.5|18547.5|18572.5|18542.5|2
1625541200000|2021-07-06 03:13:20|18575|18545|18578|18548|18578|18548|18575|18545|5
1625541210000|2021-07-06 03:13:30|18575|18545|18580|18550|18580|18550|18575|18545|8
1625541220000|2021-07-06 03:13:40|18578|18548|18580|18550|18580|18550|18578|18548|2
1625541240000|2021-07-06 03:14:00|18582|18552|18590|18560|18590|18560|18580|18550|7
1625541250000|2021-07-06 03:14:10|18587.5|18557.5|18589.5|18559.5|18589.5|18559.5|18587.5|18557.5|2
1625541260000|2021-07-06 03:14:20|18587.5|18557.5|18592.5|18562.5|18592.5|18562.5|18587.5|18557.5|4
1625541270000|2021-07-06 03:14:30|18590|18560|18590|18560|18590|18560|18590|18560|1
1625541280000|2021-07-06 03:14:40|18589.5|18559.5|18589.5|18559.5|18589.5|18559.5|18589.5|18559.5|1
1625541290000|2021-07-06 03:14:50|18592|18562|18590.5|18560.5|18592|18562|18590|18560|3
1625541300000|2021-07-06 03:15:00|18593|18563|18595.5|18565.5|18597|18567|18593|18563|5
1625541310000|2021-07-06 03:15:10|18595|18565|18594.5|18564.5|18595|18565|18594.5|18564.5|2
1625541330000|2021-07-06 03:15:30|18595|18565|18602.5|18572.5|18602.5|18572.5|18595|18565|5
1625541340000|2021-07-06 03:15:40|18604.5|18574.5|18602.5|18572.5|18609.5|18579.5|18602.5|18572.5|9
1625541350000|2021-07-06 03:15:50|18604.5|18574.5|18604.5|18574.5|18604.5|18574.5|18604.5|18574.5|1
1625541360000|2021-07-06 03:16:00|18602.5|18572.5|18604.5|18574.5|18604.5|18574.5|18602.5|18572.5|2
1625541370000|2021-07-06 03:16:10|18602.5|18572.5|18597.5|18567.5|18602.5|18572.5|18597.5|18567.5|4
1625541380000|2021-07-06 03:16:20|18595|18565|18597|18567|18597|18567|18595|18565|2
1625541400000|2021-07-06 03:16:40|18595|18565|18595|18565|18595|18565|18595|18565|1
1625541410000|2021-07-06 03:16:50|18597|18567|18597|18567|18597|18567|18597|18567|1
1625541420000|2021-07-06 03:17:00|18594.5|18564.5|18597|18567|18597|18567|18594.5|18564.5|4
1625541440000|2021-07-06 03:17:20|18594.5|18564.5|18594.5|18564.5|18594.5|18564.5|18594.5|18564.5|1
1625541450000|2021-07-06 03:17:30|18592.5|18562.5|18594.5|18564.5|18594.5|18564.5|18592.5|18562.5|2
1625541460000|2021-07-06 03:17:40|18596.5|18566.5|18595|18565|18596.5|18566.5|18595|18565|2
1625541470000|2021-07-06 03:17:50|18592|18562|18592|18562|18592|18562|18592|18562|1
1625541480000|2021-07-06 03:18:00|18585.5|18555.5|18587.5|18557.5|18589.5|18559.5|18585|18555|6
1625541490000|2021-07-06 03:18:10|18585|18555|18582.5|18552.5|18585|18555|18582.5|18552.5|2
1625541500000|2021-07-06 03:18:20|18585|18555|18589.5|18559.5|18589.5|18559.5|18585|18555|2
1625541510000|2021-07-06 03:18:30|18587.5|18557.5|18587.5|18557.5|18587.5|18557.5|18585|18555|7
1625541520000|2021-07-06 03:18:40|18587|18557|18585|18555|18587|18557|18585|18555|2
1625541550000|2021-07-06 03:19:10|18592|18562|18582.5|18552.5|18592|18562|18582.5|18552.5|5
1625541560000|2021-07-06 03:19:20|18580.5|18550.5|18580.5|18550.5|18580.5|18550.5|18580.5|18550.5|1
1625541570000|2021-07-06 03:19:30|18582.5|18552.5|18582.5|18552.5|18582.5|18552.5|18580.5|18550.5|3
1625541580000|2021-07-06 03:19:40|18589|18559|18585.5|18555.5|18589|18559|18585.5|18555.5|3
1625541590000|2021-07-06 03:19:50|18587.5|18557.5|18582.5|18552.5|18587.5|18557.5|18582.5|18552.5|3
1625541600000|2021-07-06 03:20:00|18580.5|18550.5|18580|18550|18580.5|18550.5|18578|18548|3
1625541610000|2021-07-06 03:20:10|18575|18545|18572.5|18542.5|18575|18545|18570.5|18540.5|5
1625541620000|2021-07-06 03:20:20|18575|18545|18575|18545|18575|18545|18572.5|18542.5|3
1625541630000|2021-07-06 03:20:30|18577.5|18547.5|18575|18545|18577.5|18547.5|18572.5|18542.5|5
1625541640000|2021-07-06 03:20:40|18573|18543|18570|18540|18573|18543|18570|18540|2
1625541650000|2021-07-06 03:20:50|18567.5|18537.5|18564.5|18534.5|18569.5|18539.5|18564.5|18534.5|6
1625541660000|2021-07-06 03:21:00|18567.5|18537.5|18565.5|18535.5|18570|18540|18565.5|18535.5|4
1625541670000|2021-07-06 03:21:10|18565|18535|18565|18535|18565|18535|18565|18535|1
1625541680000|2021-07-06 03:21:20|18567.5|18537.5|18567.5|18537.5|18567.5|18537.5|18567.5|18537.5|1
1625541690000|2021-07-06 03:21:30|18565.5|18535.5|18567.5|18537.5|18567.5|18537.5|18565|18535|8
1625541700000|2021-07-06 03:21:40|18565|18535|18567.5|18537.5|18567.5|18537.5|18564.5|18534.5|3
1625541710000|2021-07-06 03:21:50|18564.5|18534.5|18560|18530|18564.5|18534.5|18560|18530|5
1625541720000|2021-07-06 03:22:00|18557.5|18527.5|18567|18537|18567|18537|18555|18525|5
1625541730000|2021-07-06 03:22:10|18570|18540|18570|18540|18574.5|18544.5|18570|18540|5
1625541740000|2021-07-06 03:22:20|18572|18542|18572|18542|18572|18542|18572|18542|1
1625541750000|2021-07-06 03:22:30|18570|18540|18569.5|18539.5|18570|18540|18567.5|18537.5|3
1625541760000|2021-07-06 03:22:40|18572|18542|18572|18542|18574.5|18544.5|18567.5|18537.5|5
1625541770000|2021-07-06 03:22:50|18572.5|18542.5|18577|18547|18577|18547|18572.5|18542.5|4
1625541780000|2021-07-06 03:23:00|18579.5|18549.5|18572|18542|18582|18552|18572|18542|6
1625541790000|2021-07-06 03:23:10|18567.5|18537.5|18572|18542|18572|18542|18567.5|18537.5|2
1625541800000|2021-07-06 03:23:20|18574|18544|18572|18542|18574|18544|18572|18542|2
1625541820000|2021-07-06 03:23:40|18574|18544|18577|18547|18577|18547|18574|18544|2
1625541830000|2021-07-06 03:23:50|18579.5|18549.5|18582.5|18552.5|18582.5|18552.5|18579.5|18549.5|10
1625541840000|2021-07-06 03:24:00|18585|18555|18585.5|18555.5|18592|18562|18585|18555|5
1625541850000|2021-07-06 03:24:10|18587.5|18557.5|18589.5|18559.5|18596|18566|18587.5|18557.5|7
1625541860000|2021-07-06 03:24:20|18588|18558|18587|18557|18588|18558|18585.5|18555.5|3
1625541870000|2021-07-06 03:24:30|18589.5|18559.5|18585|18555|18589.5|18559.5|18583|18553|5
1625541880000|2021-07-06 03:24:40|18587|18557|18582.5|18552.5|18587|18557|18582.5|18552.5|4
1625541890000|2021-07-06 03:24:50|18584.5|18554.5|18584.5|18554.5|18584.5|18554.5|18580.5|18550.5|5
1625541930000|2021-07-06 03:25:30|18582.5|18552.5|18580|18550|18582.5|18552.5|18580|18550|2
1625541940000|2021-07-06 03:25:40|18582.5|18552.5|18580|18550|18582.5|18552.5|18580|18550|2
1625541950000|2021-07-06 03:25:50|18578|18548|18578|18548|18578|18548|18578|18548|1
1625541960000|2021-07-06 03:26:00|18569.5|18539.5|18570|18540|18572|18542|18569.5|18539.5|3
1625541970000|2021-07-06 03:26:10|18567|18537|18565|18535|18567|18537|18565|18535|2
1625542020000|2021-07-06 03:27:00|18567.5|18537.5|18565|18535|18567.5|18537.5|18565|18535|2
1625542030000|2021-07-06 03:27:10|18567.5|18537.5|18567.5|18537.5|18567.5|18537.5|18567.5|18537.5|1
1625542040000|2021-07-06 03:27:20|18565.5|18535.5|18565.5|18535.5|18565.5|18535.5|18565.5|18535.5|1
1625542050000|2021-07-06 03:27:30|18567|18537|18569.5|18539.5|18569.5|18539.5|18567|18537|2
1625542080000|2021-07-06 03:28:00|18567.5|18537.5|18569.5|18539.5|18570|18540|18565.5|18535.5|7
1625542090000|2021-07-06 03:28:10|18570|18540|18567.5|18537.5|18570|18540|18567.5|18537.5|2
1625542100000|2021-07-06 03:28:20|18569.5|18539.5|18565|18535|18569.5|18539.5|18565|18535|3
1625542110000|2021-07-06 03:28:30|18567|18537|18565|18535|18567|18537|18565|18535|2
1625542140000|2021-07-06 03:29:00|18562.5|18532.5|18564.5|18534.5|18565|18535|18562|18532|4
1625542150000|2021-07-06 03:29:10|18567|18537|18567|18537|18567|18537|18567|18537|1
1625542160000|2021-07-06 03:29:20|18565|18535|18562.5|18532.5|18565|18535|18562.5|18532.5|2
1625542180000|2021-07-06 03:29:40|18559|18529|18555|18525|18559|18529|18555|18525|2
1625542190000|2021-07-06 03:29:50|18552.5|18522.5|18552|18522|18552.5|18522.5|18552|18522|2
1625542200000|2021-07-06 03:30:00|18554|18524|18555|18525|18555|18525|18554|18524|2
1625542220000|2021-07-06 03:30:20|18552|18522|18552|18522|18552|18522|18552|18522|1
1625542230000|2021-07-06 03:30:30|18548|18518|18538|18508|18548|18518|18538|18508|4
1625542240000|2021-07-06 03:30:40|18540|18510|18540|18510|18540|18510|18540|18510|1
1625542250000|2021-07-06 03:30:50|18542|18512|18547|18517|18547|18517|18542|18512|3
1625542260000|2021-07-06 03:31:00|18547.5|18517.5|18547.5|18517.5|18547.5|18517.5|18547.5|18517.5|1
1625542280000|2021-07-06 03:31:20|18545|18515|18545|18515|18545|18515|18545|18515|1
1625542300000|2021-07-06 03:31:40|18542|18512|18542|18512|18544.5|18514.5|18542|18512|3
1625542340000|2021-07-06 03:32:20|18544.5|18514.5|18540|18510|18544.5|18514.5|18540|18510|3
1625542350000|2021-07-06 03:32:30|18537|18507|18533|18503|18537|18507|18533|18503|2
1625542370000|2021-07-06 03:32:50|18536.5|18506.5|18536.5|18506.5|18536.5|18506.5|18536.5|18506.5|1
1625542380000|2021-07-06 03:33:00|18537|18507|18530.5|18500.5|18537|18507|18530.5|18500.5|3
1625542410000|2021-07-06 03:33:30|18532.5|18502.5|18537|18507|18537|18507|18532.5|18502.5|3
1625542420000|2021-07-06 03:33:40|18535|18505|18535|18505|18535|18505|18535|18505|1
1625542430000|2021-07-06 03:33:50|18533|18503|18533|18503|18533|18503|18533|18503|1
1625542460000|2021-07-06 03:34:20|18532.5|18502.5|18532.5|18502.5|18532.5|18502.5|18532.5|18502.5|1
1625542500000|2021-07-06 03:35:00|18530|18500|18530|18500|18530|18500|18530|18500|1
1625542510000|2021-07-06 03:35:10|18527.5|18497.5|18527.5|18497.5|18527.5|18497.5|18527.5|18497.5|1
1625542520000|2021-07-06 03:35:20|18525|18495|18524.5|18494.5|18525|18495|18524.5|18494.5|2
1625542540000|2021-07-06 03:35:40|18523|18493|18522.5|18492.5|18523|18493|18522.5|18492.5|2
1625542550000|2021-07-06 03:35:50|18525|18495|18525|18495|18525|18495|18525|18495|1
1625542580000|2021-07-06 03:36:20|18527.5|18497.5|18527.5|18497.5|18527.5|18497.5|18527.5|18497.5|1
1625542590000|2021-07-06 03:36:30|18530|18500|18530|18500|18530|18500|18530|18500|1
1625542630000|2021-07-06 03:37:10|18527.5|18497.5|18527.5|18497.5|18529.5|18499.5|18527.5|18497.5|3
1625542640000|2021-07-06 03:37:20|18530|18500|18527.5|18497.5|18530|18500|18527.5|18497.5|2
1625542650000|2021-07-06 03:37:30|18529.5|18499.5|18529.5|18499.5|18529.5|18499.5|18529.5|18499.5|1
1625542700000|2021-07-06 03:38:20|18528|18498|18529.5|18499.5|18529.5|18499.5|18528|18498|2
1625542810000|2021-07-06 03:40:10|18530|18500|18530|18500|18530|18500|18530|18500|1
1625543040000|2021-07-06 03:44:00|18532|18502|18532|18502|18532|18502|18532|18502|1
1625543050000|2021-07-06 03:44:10|18530|18500|18528|18498|18530|18500|18528|18498|2
1625543060000|2021-07-06 03:44:20|18529.5|18499.5|18529.5|18499.5|18529.5|18499.5|18529.5|18499.5|1
1625543070000|2021-07-06 03:44:30|18527.5|18497.5|18527.5|18497.5|18527.5|18497.5|18527.5|18497.5|1
1625543090000|2021-07-06 03:44:50|18523.5|18493.5|18523.5|18493.5|18523.5|18493.5|18523.5|18493.5|1
1625543140000|2021-07-06 03:45:40|18523|18493|18523|18493|18523|18493|18523|18493|1
1625543160000|2021-07-06 03:46:00|18527|18497|18527|18497|18527|18497|18527|18497|1
1625543220000|2021-07-06 03:47:00|18527.5|18497.5|18527.5|18497.5|18527.5|18497.5|18527.5|18497.5|1
1625543410000|2021-07-06 03:50:10|18529.5|18499.5|18534.5|18504.5|18534.5|18504.5|18529.5|18499.5|4
1625543470000|2021-07-06 03:51:10|18535|18505|18535|18505|18535|18505|18535|18505|1
1625543480000|2021-07-06 03:51:20|18532.5|18502.5|18532.5|18502.5|18532.5|18502.5|18532.5|18502.5|1
1625543500000|2021-07-06 03:51:40|18530|18500|18530|18500|18530|18500|18530|18500|1
1625543570000|2021-07-06 03:52:50|18532|18502|18532|18502|18532|18502|18532|18502|1
1625543630000|2021-07-06 03:53:50|18532.5|18502.5|18532.5|18502.5|18532.5|18502.5|18532.5|18502.5|1
1625543640000|2021-07-06 03:54:00|18530.5|18500.5|18530.5|18500.5|18530.5|18500.5|18530.5|18500.5|1
1625543650000|2021-07-06 03:54:10|18532.5|18502.5|18532.5|18502.5|18534.5|18504.5|18532.5|18502.5|3
1625543660000|2021-07-06 03:54:20|18534.5|18504.5|18534.5|18504.5|18534.5|18504.5|18534.5|18504.5|1
1625543750000|2021-07-06 03:55:50|18532.5|18502.5|18532.5|18502.5|18532.5|18502.5|18532.5|18502.5|1
1625543760000|2021-07-06 03:56:00|18535|18505|18535|18505|18535|18505|18535|18505|1
1625543830000|2021-07-06 03:57:10|18532.5|18502.5|18532.5|18502.5|18532.5|18502.5|18532.5|18502.5|1
1625543850000|2021-07-06 03:57:30|18530|18500|18530|18500|18530|18500|18530|18500|1
1625543940000|2021-07-06 03:59:00|18528.5|18498.5|18525|18495|18528.5|18498.5|18525|18495|2
1625543980000|2021-07-06 03:59:40|18523.5|18493.5|18513|18483|18523.5|18493.5|18513|18483|2
1625544040000|2021-07-06 04:00:40|18512|18482|18512|18482|18512|18482|18512|18482|1
1625544150000|2021-07-06 04:02:30|18512.5|18482.5|18512.5|18482.5|18512.5|18482.5|18512.5|18482.5|1
1625544200000|2021-07-06 04:03:20|18513|18483|18513|18483|18513|18483|18513|18483|1
1625544220000|2021-07-06 04:03:40|18515.5|18485.5|18515.5|18485.5|18515.5|18485.5|18515.5|18485.5|1
1625544320000|2021-07-06 04:05:20|18517.5|18487.5|18519.5|18489.5|18519.5|18489.5|18517.5|18487.5|2
1625544330000|2021-07-06 04:05:30|18522|18492|18522|18492|18522|18492|18522|18492|1
1625544340000|2021-07-06 04:05:40|18522.5|18492.5|18522.5|18492.5|18522.5|18492.5|18522.5|18492.5|1
1625544390000|2021-07-06 04:06:30|18523|18493|18523|18493|18523|18493|18523|18493|1
1625544580000|2021-07-06 04:09:40|18520.5|18490.5|18520.5|18490.5|18520.5|18490.5|18520.5|18490.5|1
1625544640000|2021-07-06 04:10:40|18520|18490|18520|18490|18520|18490|18520|18490|1
1625544740000|2021-07-06 04:12:20|18522.5|18492.5|18523|18493|18523|18493|18522.5|18492.5|2
1625544790000|2021-07-06 04:13:10|18525.5|18495.5|18525.5|18495.5|18525.5|18495.5|18525.5|18495.5|1
1625544840000|2021-07-06 04:14:00|18527.5|18497.5|18527.5|18497.5|18527.5|18497.5|18527.5|18497.5|1
1625544870000|2021-07-06 04:14:30|18525.5|18495.5|18525.5|18495.5|18525.5|18495.5|18525.5|18495.5|1
1625545080000|2021-07-06 04:18:00|18528|18498|18528|18498|18528|18498|18528|18498|1
1625545150000|2021-07-06 04:19:10|18530.5|18500.5|18532.5|18502.5|18532.5|18502.5|18530.5|18500.5|2
1625545170000|2021-07-06 04:19:30|18535|18505|18535.5|18505.5|18535.5|18505.5|18535|18505|2
1625545180000|2021-07-06 04:19:40|18533|18503|18533|18503|18533|18503|18533|18503|1
1625545240000|2021-07-06 04:20:40|18532.5|18502.5|18532.5|18502.5|18532.5|18502.5|18532.5|18502.5|1
1625546340000|2021-07-06 04:39:00|18532|18502|18532|18502|18532|18502|18532|18502|1
1625546560000|2021-07-06 04:42:40|18530|18500|18528|18498|18530|18500|18528|18498|2
1625546620000|2021-07-06 04:43:40|18527.5|18497.5|18527.5|18497.5|18527.5|18497.5|18527.5|18497.5|1
1625546720000|2021-07-06 04:45:20|18530|18500|18530|18500|18530|18500|18530|18500|1
1625546830000|2021-07-06 04:47:10|18528|18498|18528|18498|18528|18498|18528|18498|1
1625547050000|2021-07-06 04:50:50|18527.5|18497.5|18527.5|18497.5|18527.5|18497.5|18527.5|18497.5|1
1625547100000|2021-07-06 04:51:40|18530|18500|18530|18500|18530|18500|18530|18500|1
1625547210000|2021-07-06 04:53:30|18529.5|18499.5|18529.5|18499.5|18529.5|18499.5|18529.5|18499.5|1
1625547600000|2021-07-06 05:00:00|18530.5|18500.5|18532.5|18502.5|18532.5|18502.5|18530.5|18500.5|2
1625547610000|2021-07-06 05:00:10|18535|18505|18543|18513|18547|18517|18535|18505|6
1625547650000|2021-07-06 05:00:50|18544.5|18514.5|18544.5|18514.5|18544.5|18514.5|18544.5|18514.5|1
1625547660000|2021-07-06 05:01:00|18547|18517|18547|18517|18547|18517|18547|18517|1
1625547670000|2021-07-06 05:01:10|18549.5|18519.5|18549.5|18519.5|18549.5|18519.5|18549.5|18519.5|1
1625547690000|2021-07-06 05:01:30|18550.5|18520.5|18550.5|18520.5|18550.5|18520.5|18550.5|18520.5|1
1625547720000|2021-07-06 05:02:00|18552.5|18522.5|18552.5|18522.5|18552.5|18522.5|18552.5|18522.5|1
1625547830000|2021-07-06 05:03:50|18550.5|18520.5|18550.5|18520.5|18550.5|18520.5|18550.5|18520.5|1
1625547840000|2021-07-06 05:04:00|18552.5|18522.5|18552.5|18522.5|18552.5|18522.5|18552.5|18522.5|1
1625547850000|2021-07-06 05:04:10|18550.5|18520.5|18550|18520|18552.5|18522.5|18550|18520|3
1625547860000|2021-07-06 05:04:20|18552.5|18522.5|18552.5|18522.5|18552.5|18522.5|18552.5|18522.5|1
1625547880000|2021-07-06 05:04:40|18548|18518|18548|18518|18548|18518|18548|18518|1
1625547890000|2021-07-06 05:04:50|18550|18520|18550|18520|18550|18520|18550|18520|1
1625547930000|2021-07-06 05:05:30|18548|18518|18550|18520|18550|18520|18548|18518|2
1625547940000|2021-07-06 05:05:40|18552.5|18522.5|18552.5|18522.5|18552.5|18522.5|18552.5|18522.5|1
1625547980000|2021-07-06 05:06:20|18555|18525|18555|18525|18555|18525|18553|18523|3
1625548010000|2021-07-06 05:06:50|18553|18523|18553|18523|18555.5|18525.5|18553|18523|3
1625548020000|2021-07-06 05:07:00|18555.5|18525.5|18555.5|18525.5|18555.5|18525.5|18555.5|18525.5|1
1625548070000|2021-07-06 05:07:50|18553|18523|18555.5|18525.5|18555.5|18525.5|18553|18523|2
1625548130000|2021-07-06 05:08:50|18555|18525|18555|18525|18555|18525|18555|18525|1
1625548180000|2021-07-06 05:09:40|18555.5|18525.5|18555.5|18525.5|18555.5|18525.5|18555.5|18525.5|1
1625548270000|2021-07-06 05:11:10|18558|18528|18558|18528|18558|18528|18558|18528|1
1625548280000|2021-07-06 05:11:20|18560|18530|18560|18530|18560|18530|18560|18530|1
1625548290000|2021-07-06 05:11:30|18563|18533|18563|18533|18563|18533|18563|18533|1
1625548310000|2021-07-06 05:11:50|18566.5|18536.5|18563|18533|18566.5|18536.5|18563|18533|3
1625548510000|2021-07-06 05:15:10|18565|18535|18565|18535|18565|18535|18565|18535|1
1625548530000|2021-07-06 05:15:30|18567.5|18537.5|18570|18540|18570|18540|18567.5|18537.5|2
1625548560000|2021-07-06 05:16:00|18570.5|18540.5|18570.5|18540.5|18570.5|18540.5|18570.5|18540.5|1
1625548670000|2021-07-06 05:17:50|18573|18543|18573|18543|18573|18543|18573|18543|1
1625548730000|2021-07-06 05:18:50|18575.5|18545.5|18575.5|18545.5|18575.5|18545.5|18575.5|18545.5|1
1625548750000|2021-07-06 05:19:10|18573|18543|18572|18542|18573|18543|18572|18542|2
1625548790000|2021-07-06 05:19:50|18570|18540|18570|18540|18570|18540|18570|18540|1
1625548970000|2021-07-06 05:22:50|18572.5|18542.5|18572.5|18542.5|18572.5|18542.5|18572.5|18542.5|1
1625548990000|2021-07-06 05:23:10|18570|18540|18570|18540|18570|18540|18570|18540|1
1625549010000|2021-07-06 05:23:30|18572|18542|18572|18542|18572|18542|18572|18542|1
1625549020000|2021-07-06 05:23:40|18570|18540|18570|18540|18570|18540|18570|18540|1
1625549240000|2021-07-06 05:27:20|18569.5|18539.5|18569.5|18539.5|18569.5|18539.5|18569.5|18539.5|1
1625549270000|2021-07-06 05:27:50|18572|18542|18572|18542|18572|18542|18572|18542|1
1625549280000|2021-07-06 05:28:00|18570|18540|18570|18540|18570|18540|18570|18540|1
1625549300000|2021-07-06 05:28:20|18567|18537|18555.5|18525.5|18567|18537|18555.5|18525.5|3
1625549310000|2021-07-06 05:28:30|18554.5|18524.5|18554.5|18524.5|18554.5|18524.5|18554.5|18524.5|1
1625549400000|2021-07-06 05:30:00|18558|18528|18580|18550|18582.5|18552.5|18558|18528|12
1625549410000|2021-07-06 05:30:10|18582.5|18552.5|18577.5|18547.5|18582.5|18552.5|18577.5|18547.5|9
1625549420000|2021-07-06 05:30:20|18579.5|18549.5|18574.5|18544.5|18579.5|18549.5|18572.5|18542.5|7
1625549430000|2021-07-06 05:30:30|18577|18547|18577|18547|18579.5|18549.5|18575|18545|9
1625549440000|2021-07-06 05:30:40|18575|18545|18572|18542|18575|18545|18572|18542|3
1625549450000|2021-07-06 05:30:50|18570|18540|18567.5|18537.5|18570|18540|18567.5|18537.5|4
1625549460000|2021-07-06 05:31:00|18569.5|18539.5|18567.5|18537.5|18569.5|18539.5|18567.5|18537.5|2
1625549470000|2021-07-06 05:31:10|18567|18537|18569.5|18539.5|18569.5|18539.5|18562.5|18532.5|6
1625549480000|2021-07-06 05:31:20|18567.5|18537.5|18570|18540|18570|18540|18567.5|18537.5|2
1625549490000|2021-07-06 05:31:30|18567.5|18537.5|18567.5|18537.5|18567.5|18537.5|18567.5|18537.5|1
1625549500000|2021-07-06 05:31:40|18567|18537|18567|18537|18567|18537|18567|18537|1
1625549510000|2021-07-06 05:31:50|18564.5|18534.5|18564.5|18534.5|18564.5|18534.5|18564.5|18534.5|1
1625549530000|2021-07-06 05:32:10|18562|18532|18562|18532|18562|18532|18562|18532|1
1625549570000|2021-07-06 05:32:50|18559.5|18529.5|18555|18525|18559.5|18529.5|18555|18525|2
1625549580000|2021-07-06 05:33:00|18552.5|18522.5|18552|18522|18552.5|18522.5|18549.5|18519.5|5
1625549590000|2021-07-06 05:33:10|18554.5|18524.5|18558|18528|18558|18528|18552.5|18522.5|7
1625549600000|2021-07-06 05:33:20|18555|18525|18555|18525|18557|18527|18555|18525|3
1625549610000|2021-07-06 05:33:30|18557.5|18527.5|18553|18523|18557.5|18527.5|18553|18523|3
1625549620000|2021-07-06 05:33:40|18554.5|18524.5|18554.5|18524.5|18554.5|18524.5|18554.5|18524.5|1
1625549650000|2021-07-06 05:34:10|18557|18527|18559.5|18529.5|18559.5|18529.5|18557|18527|2
1625549660000|2021-07-06 05:34:20|18562|18532|18567|18537|18567|18537|18562|18532|4
1625549670000|2021-07-06 05:34:30|18564.5|18534.5|18564.5|18534.5|18564.5|18534.5|18564.5|18534.5|1
1625549690000|2021-07-06 05:34:50|18562.5|18532.5|18562.5|18532.5|18562.5|18532.5|18562.5|18532.5|1
1625549700000|2021-07-06 05:35:00|18562|18532|18552.5|18522.5|18562|18532|18552.5|18522.5|6
1625549710000|2021-07-06 05:35:10|18552|18522|18552|18522|18552|18522|18552|18522|1
1625549740000|2021-07-06 05:35:40|18549.5|18519.5|18547|18517|18549.5|18519.5|18542.5|18512.5|5
1625549760000|2021-07-06 05:36:00|18549|18519|18552|18522|18552|18522|18549|18519|3
1625549780000|2021-07-06 05:36:20|18554.5|18524.5|18555|18525|18555|18525|18554.5|18524.5|2
1625549790000|2021-07-06 05:36:30|18552.5|18522.5|18552.5|18522.5|18552.5|18522.5|18552.5|18522.5|1
1625549800000|2021-07-06 05:36:40|18554.5|18524.5|18555|18525|18555|18525|18554.5|18524.5|2
1625549810000|2021-07-06 05:36:50|18557|18527|18555|18525|18557|18527|18555|18525|2
1625549850000|2021-07-06 05:37:30|18552.5|18522.5|18552.5|18522.5|18552.5|18522.5|18552.5|18522.5|1
1625549860000|2021-07-06 05:37:40|18554.5|18524.5|18557|18527|18557|18527|18554.5|18524.5|2
1625549870000|2021-07-06 05:37:50|18559.5|18529.5|18569.5|18539.5|18569.5|18539.5|18559.5|18529.5|5
1625549880000|2021-07-06 05:38:00|18567.5|18537.5|18567|18537|18569.5|18539.5|18564.5|18534.5|6
1625549900000|2021-07-06 05:38:20|18564.5|18534.5|18564.5|18534.5|18566.5|18536.5|18564.5|18534.5|5
1625549920000|2021-07-06 05:38:40|18566.5|18536.5|18562|18532|18566.5|18536.5|18562|18532|3
1625549950000|2021-07-06 05:39:10|18564.5|18534.5|18564.5|18534.5|18564.5|18534.5|18562.5|18532.5|3
1625549960000|2021-07-06 05:39:20|18562|18532|18562|18532|18562|18532|18562|18532|1
1625549980000|2021-07-06 05:39:40|18559.5|18529.5|18559.5|18529.5|18559.5|18529.5|18559.5|18529.5|1
1625549990000|2021-07-06 05:39:50|18557|18527|18552|18522|18557|18527|18552|18522|6
1625550000000|2021-07-06 05:40:00|18549.5|18519.5|18551.5|18521.5|18552|18522|18549.5|18519.5|4
1625550010000|2021-07-06 05:40:10|18554.5|18524.5|18554.5|18524.5|18554.5|18524.5|18554.5|18524.5|1
1625550020000|2021-07-06 05:40:20|18552.5|18522.5|18552.5|18522.5|18554.5|18524.5|18552.5|18522.5|3
1625550030000|2021-07-06 05:40:30|18554.5|18524.5|18554.5|18524.5|18554.5|18524.5|18554.5|18524.5|1
1625550050000|2021-07-06 05:40:50|18555|18525|18555|18525|18555|18525|18555|18525|1
1625550060000|2021-07-06 05:41:00|18552.5|18522.5|18552.5|18522.5|18552.5|18522.5|18552.5|18522.5|1
1625550070000|2021-07-06 05:41:10|18554.5|18524.5|18554.5|18524.5|18554.5|18524.5|18552.5|18522.5|3
1625550080000|2021-07-06 05:41:20|18557|18527|18557|18527|18557|18527|18555|18525|3
1625550090000|2021-07-06 05:41:30|18555.5|18525.5|18555|18525|18559.5|18529.5|18555|18525|4
1625550100000|2021-07-06 05:41:40|18557|18527|18560|18530|18562|18532|18557|18527|4
1625550130000|2021-07-06 05:42:10|18562|18532|18562|18532|18562|18532|18562|18532|1
1625550140000|2021-07-06 05:42:20|18564.5|18534.5|18564.5|18534.5|18564.5|18534.5|18564.5|18534.5|1
1625550150000|2021-07-06 05:42:30|18565|18535|18570|18540|18570|18540|18565|18535|4
1625550160000|2021-07-06 05:42:40|18572|18542|18567.5|18537.5|18572|18542|18567.5|18537.5|3
1625550170000|2021-07-06 05:42:50|18570|18540|18567.5|18537.5|18570|18540|18567.5|18537.5|2
1625550180000|2021-07-06 05:43:00|18569.5|18539.5|18569.5|18539.5|18569.5|18539.5|18569.5|18539.5|1
1625550190000|2021-07-06 05:43:10|18567.5|18537.5|18569.5|18539.5|18569.5|18539.5|18567.5|18537.5|2
1625550200000|2021-07-06 05:43:20|18567.5|18537.5|18567.5|18537.5|18567.5|18537.5|18567.5|18537.5|1
1625550210000|2021-07-06 05:43:30|18569.5|18539.5|18569.5|18539.5|18569.5|18539.5|18569.5|18539.5|1
1625550270000|2021-07-06 05:44:30|18565|18535|18567|18537|18567|18537|18562.5|18532.5|4
1625550280000|2021-07-06 05:44:40|18565|18535|18562.5|18532.5|18565|18535|18562.5|18532.5|2
1625550290000|2021-07-06 05:44:50|18564.5|18534.5|18564.5|18534.5|18564.5|18534.5|18564.5|18534.5|1
1625550300000|2021-07-06 05:45:00|18562.5|18532.5|18562.5|18532.5|18564.5|18534.5|18562.5|18532.5|5
1625550310000|2021-07-06 05:45:10|18560|18530|18560|18530|18560|18530|18560|18530|1
1625550320000|2021-07-06 05:45:20|18559.5|18529.5|18557|18527|18559.5|18529.5|18555|18525|3
1625550340000|2021-07-06 05:45:40|18555|18525|18555|18525|18559.5|18529.5|18555|18525|7
1625550350000|2021-07-06 05:45:50|18557|18527|18557|18527|18557|18527|18557|18527|1
1625550360000|2021-07-06 05:46:00|18555|18525|18555|18525|18557.5|18527.5|18555|18525|7
1625550380000|2021-07-06 05:46:20|18557|18527|18560|18530|18560|18530|18555|18525|5
1625550390000|2021-07-06 05:46:30|18558|18528|18560.5|18530.5|18562.5|18532.5|18558|18528|6
1625550400000|2021-07-06 05:46:40|18562.5|18532.5|18564.5|18534.5|18564.5|18534.5|18562.5|18532.5|2
1625550410000|2021-07-06 05:46:50|18565|18535|18565|18535|18567.5|18537.5|18565|18535|3
1625550420000|2021-07-06 05:47:00|18567.5|18537.5|18565|18535|18569.5|18539.5|18565|18535|6
1625550430000|2021-07-06 05:47:10|18567|18537|18565|18535|18569.5|18539.5|18565|18535|9
1625550470000|2021-07-06 05:47:50|18567.5|18537.5|18569.5|18539.5|18569.5|18539.5|18567.5|18537.5|2
1625550480000|2021-07-06 05:48:00|18570|18540|18570.5|18540.5|18572.5|18542.5|18570|18540|5
1625550510000|2021-07-06 05:48:30|18567.5|18537.5|18569.5|18539.5|18569.5|18539.5|18567.5|18537.5|2
1625550520000|2021-07-06 05:48:40|18572|18542|18575|18545|18575|18545|18572|18542|3
1625550530000|2021-07-06 05:48:50|18572.5|18542.5|18574.5|18544.5|18574.5|18544.5|18572.5|18542.5|4
1625550540000|2021-07-06 05:49:00|18577|18547|18575|18545|18577|18547|18575|18545|4
1625550560000|2021-07-06 05:49:20|18572.5|18542.5|18574.5|18544.5|18574.5|18544.5|18572.5|18542.5|2
1625550570000|2021-07-06 05:49:30|18572.5|18542.5|18572.5|18542.5|18574.5|18544.5|18572.5|18542.5|3
1625550580000|2021-07-06 05:49:40|18574.5|18544.5|18574.5|18544.5|18574.5|18544.5|18572.5|18542.5|3
1625550590000|2021-07-06 05:49:50|18577|18547|18575.5|18545.5|18577.5|18547.5|18575|18545|6
1625550600000|2021-07-06 05:50:00|18577.5|18547.5|18575|18545|18582|18552|18575|18545|7
1625550620000|2021-07-06 05:50:20|18577|18547|18575.5|18545.5|18577.5|18547.5|18575|18545|4
1625550630000|2021-07-06 05:50:30|18577.5|18547.5|18575|18545|18577.5|18547.5|18575|18545|2
1625550640000|2021-07-06 05:50:40|18577.5|18547.5|18577.5|18547.5|18577.5|18547.5|18577.5|18547.5|1
1625550650000|2021-07-06 05:50:50|18580|18550|18582.5|18552.5|18582.5|18552.5|18580|18550|6
1625550660000|2021-07-06 05:51:00|18587|18557|18584|18554|18587.5|18557.5|18582.5|18552.5|7
1625550670000|2021-07-06 05:51:10|18582|18552|18584.5|18554.5|18584.5|18554.5|18582|18552|6
1625550680000|2021-07-06 05:51:20|18585|18555|18585|18555|18585|18555|18585|18555|1
1625550690000|2021-07-06 05:51:30|18587.5|18557.5|18585|18555|18587.5|18557.5|18585|18555|4
1625550710000|2021-07-06 05:51:50|18587|18557|18587|18557|18587|18557|18587|18557|1
1625550720000|2021-07-06 05:52:00|18585|18555|18582.5|18552.5|18585|18555|18582.5|18552.5|2
1625550730000|2021-07-06 05:52:10|18584.5|18554.5|18584.5|18554.5|18584.5|18554.5|18584.5|18554.5|1
1625550740000|2021-07-06 05:52:20|18587|18557|18595|18565|18595|18565|18587|18557|5
1625550750000|2021-07-06 05:52:30|18596.5|18566.5|18600|18570|18600|18570|18596.5|18566.5|2
1625550760000|2021-07-06 05:52:40|18598|18568|18599.5|18569.5|18600|18570|18597.5|18567.5|4
1625550770000|2021-07-06 05:52:50|18597|18567|18597|18567|18597|18567|18597|18567|1
1625550780000|2021-07-06 05:53:00|18595|18565|18595|18565|18597|18567|18595|18565|3
1625550790000|2021-07-06 05:53:10|18597|18567|18599|18569|18599|18569|18597|18567|6
1625550800000|2021-07-06 05:53:20|18597|18567|18597|18567|18601.5|18571.5|18597|18567|7
1625550810000|2021-07-06 05:53:30|18599|18569|18595|18565|18599|18569|18595|18565|3
1625550830000|2021-07-06 05:53:50|18592.5|18562.5|18594.5|18564.5|18594.5|18564.5|18590|18560|3
1625550850000|2021-07-06 05:54:10|18597|18567|18594.5|18564.5|18597|18567|18594.5|18564.5|2
1625550870000|2021-07-06 05:54:30|18592.5|18562.5|18594.5|18564.5|18594.5|18564.5|18592.5|18562.5|2
1625550890000|2021-07-06 05:54:50|18597|18567|18599.5|18569.5|18599.5|18569.5|18597|18567|2
1625550900000|2021-07-06 05:55:00|18597|18567|18595|18565|18599|18569|18595|18565|4
1625550910000|2021-07-06 05:55:10|18592.5|18562.5|18589.5|18559.5|18592.5|18562.5|18587.5|18557.5|4
1625550920000|2021-07-06 05:55:20|18590|18560|18589.5|18559.5|18590|18560|18585.5|18555.5|7
1625550930000|2021-07-06 05:55:30|18590|18560|18588|18558|18590|18560|18588|18558|2
1625550940000|2021-07-06 05:55:40|18590|18560|18590|18560|18590|18560|18590|18560|1
1625550960000|2021-07-06 05:56:00|18592.5|18562.5|18590|18560|18592.5|18562.5|18590|18560|2
1625550970000|2021-07-06 05:56:10|18592.5|18562.5|18590|18560|18592.5|18562.5|18590|18560|6
1625550980000|2021-07-06 05:56:20|18592.5|18562.5|18587.5|18557.5|18592.5|18562.5|18587.5|18557.5|4
1625551000000|2021-07-06 05:56:40|18589.5|18559.5|18589.5|18559.5|18589.5|18559.5|18589.5|18559.5|1
1625551010000|2021-07-06 05:56:50|18583.5|18553.5|18589.5|18559.5|18589.5|18559.5|18583.5|18553.5|2
1625551030000|2021-07-06 05:57:10|18590|18560|18590|18560|18590|18560|18590|18560|1
1625551040000|2021-07-06 05:57:20|18587.5|18557.5|18582|18552|18589.5|18559.5|18580.5|18550.5|6
1625551050000|2021-07-06 05:57:30|18584.5|18554.5|18587|18557|18587|18557|18584.5|18554.5|2
1625551060000|2021-07-06 05:57:40|18589.5|18559.5|18590|18560|18590|18560|18589.5|18559.5|2
1625551070000|2021-07-06 05:57:50|18587.5|18557.5|18589.5|18559.5|18589.5|18559.5|18587.5|18557.5|2
1625551080000|2021-07-06 05:58:00|18590|18560|18590|18560|18590|18560|18590|18560|1
1625551090000|2021-07-06 05:58:10|18592.5|18562.5|18599|18569|18599|18569|18592.5|18562.5|6
1625551100000|2021-07-06 05:58:20|18597.5|18567.5|18597.5|18567.5|18597.5|18567.5|18597.5|18567.5|1
1625551110000|2021-07-06 05:58:30|18599|18569|18597|18567|18599|18569|18597|18567|4
1625551120000|2021-07-06 05:58:40|18599|18569|18597|18567|18599|18569|18597|18567|8
1625551130000|2021-07-06 05:58:50|18599|18569|18597|18567|18599|18569|18597|18567|2
1625551140000|2021-07-06 05:59:00|18599|18569|18599|18569|18599|18569|18599|18569|1
1625551150000|2021-07-06 05:59:10|18600|18570|18600|18570|18600|18570|18600|18570|1
1625551160000|2021-07-06 05:59:20|18602|18572|18602|18572|18602|18572|18602|18572|1
1625551170000|2021-07-06 05:59:30|18604.5|18574.5|18604.5|18574.5|18604.5|18574.5|18604.5|18574.5|1
1625551180000|2021-07-06 05:59:40|18602.5|18572.5|18609|18579|18609|18579|18602.5|18572.5|4
1625551200000|2021-07-06 06:00:00|18607|18577|18607|18577|18607|18577|18607|18577|1
1625551230000|2021-07-06 06:00:30|18604.5|18574.5|18597|18567|18604.5|18574.5|18597|18567|5
1625551250000|2021-07-06 06:00:50|18598|18568|18602|18572|18602|18572|18598|18568|3
1625551300000|2021-07-06 06:01:40|18600|18570|18600|18570|18600|18570|18600|18570|1
1625551310000|2021-07-06 06:01:50|18597.5|18567.5|18595|18565|18597.5|18567.5|18595|18565|2
1625551320000|2021-07-06 06:02:00|18592.5|18562.5|18583|18553|18592.5|18562.5|18583|18553|3
1625551330000|2021-07-06 06:02:10|18585|18555|18582|18552|18589|18559|18580|18550|11
1625551340000|2021-07-06 06:02:20|18580|18550|18582|18552|18582|18552|18580|18550|2
1625551390000|2021-07-06 06:03:10|18584.5|18554.5|18590|18560|18590|18560|18584.5|18554.5|4
1625551400000|2021-07-06 06:03:20|18592|18562|18590|18560|18592|18562|18590|18560|2
1625551410000|2021-07-06 06:03:30|18592|18562|18592|18562|18592|18562|18592|18562|1
1625551430000|2021-07-06 06:03:50|18593|18563|18593|18563|18593|18563|18593|18563|1
1625551440000|2021-07-06 06:04:00|18595|18565|18592.5|18562.5|18595|18565|18592.5|18562.5|2
1625551480000|2021-07-06 06:04:40|18595|18565|18595|18565|18595|18565|18595|18565|1
1625551490000|2021-07-06 06:04:50|18597|18567|18597|18567|18597|18567|18597|18567|1
1625551530000|2021-07-06 06:05:30|18600|18570|18604.5|18574.5|18604.5|18574.5|18600|18570|3
1625551540000|2021-07-06 06:05:40|18602.5|18572.5|18602.5|18572.5|18602.5|18572.5|18602.5|18572.5|1
1625551550000|2021-07-06 06:05:50|18604.5|18574.5|18604.5|18574.5|18604.5|18574.5|18604.5|18574.5|1
1625551560000|2021-07-06 06:06:00|18602.5|18572.5|18602.5|18572.5|18602.5|18572.5|18602.5|18572.5|1
1625551570000|2021-07-06 06:06:10|18600|18570|18600|18570|18600|18570|18600|18570|1
1625551580000|2021-07-06 06:06:20|18602|18572|18604.5|18574.5|18604.5|18574.5|18602|18572|2
1625551610000|2021-07-06 06:06:50|18602|18572|18597.5|18567.5|18602|18572|18597.5|18567.5|3
1625551620000|2021-07-06 06:07:00|18595|18565|18597|18567|18597|18567|18595|18565|2
1625551630000|2021-07-06 06:07:10|18595|18565|18597|18567|18597|18567|18595|18565|2
1625551660000|2021-07-06 06:07:40|18599.5|18569.5|18599.5|18569.5|18599.5|18569.5|18599.5|18569.5|1
1625551670000|2021-07-06 06:07:50|18602|18572|18602|18572|18602|18572|18602|18572|1
1625551690000|2021-07-06 06:08:10|18604.5|18574.5|18604.5|18574.5|18604.5|18574.5|18604.5|18574.5|1
1625551700000|2021-07-06 06:08:20|18607|18577|18609|18579|18609|18579|18607|18577|2
1625551710000|2021-07-06 06:08:30|18612|18582|18610|18580|18612.5|18582.5|18610|18580|3
1625551720000|2021-07-06 06:08:40|18607|18577|18607|18577|18609|18579|18607|18577|5
1625551730000|2021-07-06 06:08:50|18605|18575|18609|18579|18609|18579|18605|18575|3
1625551740000|2021-07-06 06:09:00|18607|18577|18607|18577|18607|18577|18607|18577|1
1625551750000|2021-07-06 06:09:10|18609|18579|18609|18579|18609|18579|18609|18579|1
1625551760000|2021-07-06 06:09:20|18610|18580|18610|18580|18610|18580|18610|18580|1
1625551800000|2021-07-06 06:10:00|18609.5|18579.5|18610|18580|18610|18580|18609.5|18579.5|2
1625551820000|2021-07-06 06:10:20|18612.5|18582.5|18607|18577|18612.5|18582.5|18605|18575|4
1625551830000|2021-07-06 06:10:30|18605.5|18575.5|18605.5|18575.5|18605.5|18575.5|18605.5|18575.5|1
1625551860000|2021-07-06 06:11:00|18604.5|18574.5|18604.5|18574.5|18604.5|18574.5|18604.5|18574.5|1
1625551880000|2021-07-06 06:11:20|18602|18572|18600|18570|18602|18572|18600|18570|2
1625551890000|2021-07-06 06:11:30|18599.5|18569.5|18597|18567|18599.5|18569.5|18595|18565|4
1625551920000|2021-07-06 06:12:00|18597.5|18567.5|18597.5|18567.5|18597.5|18567.5|18597.5|18567.5|1
1625551940000|2021-07-06 06:12:20|18595|18565|18597|18567|18597|18567|18595|18565|4
1625551950000|2021-07-06 06:12:30|18595|18565|18592.5|18562.5|18595|18565|18592.5|18562.5|2
1625551970000|2021-07-06 06:12:50|18594.5|18564.5|18594.5|18564.5|18594.5|18564.5|18594.5|18564.5|1
1625551980000|2021-07-06 06:13:00|18593|18563|18595|18565|18595|18565|18593|18563|2
1625551990000|2021-07-06 06:13:10|18597|18567|18597|18567|18597|18567|18597|18567|1
1625552010000|2021-07-06 06:13:30|18599.5|18569.5|18597.5|18567.5|18599.5|18569.5|18597.5|18567.5|2
1625552020000|2021-07-06 06:13:40|18595|18565|18595|18565|18595|18565|18595|18565|1
1625552040000|2021-07-06 06:14:00|18597|18567|18597|18567|18597|18567|18597|18567|1
1625552050000|2021-07-06 06:14:10|18595|18565|18595|18565|18595|18565|18595|18565|1
1625552060000|2021-07-06 06:14:20|18597|18567|18597|18567|18597|18567|18595|18565|3
1625552070000|2021-07-06 06:14:30|18595|18565|18597|18567|18597|18567|18595|18565|2
1625552080000|2021-07-06 06:14:40|18599|18569|18600|18570|18600|18570|18599|18569|2
1625552090000|2021-07-06 06:14:50|18602|18572|18607.5|18577.5|18609.5|18579.5|18602|18572|8
1625552100000|2021-07-06 06:15:00|18609.5|18579.5|18609.5|18579.5|18612|18582|18607.5|18577.5|5
1625552110000|2021-07-06 06:15:10|18607.5|18577.5|18606.5|18576.5|18607.5|18577.5|18606.5|18576.5|2
1625552120000|2021-07-06 06:15:20|18605|18575|18600|18570|18605|18575|18600|18570|3
1625552130000|2021-07-06 06:15:30|18597.5|18567.5|18594.5|18564.5|18597.5|18567.5|18590|18560|5
1625552140000|2021-07-06 06:15:40|18592|18562|18592|18562|18592|18562|18589.5|18559.5|4
1625552160000|2021-07-06 06:16:00|18590|18560|18589.5|18559.5|18590|18560|18587.5|18557.5|3
1625552170000|2021-07-06 06:16:10|18587.5|18557.5|18584.5|18554.5|18589.5|18559.5|18582.5|18552.5|9
1625552180000|2021-07-06 06:16:20|18582.5|18552.5|18579.5|18549.5|18582.5|18552.5|18578|18548|4
1625552190000|2021-07-06 06:16:30|18577.5|18547.5|18577|18547|18577.5|18547.5|18575|18545|3
1625552200000|2021-07-06 06:16:40|18575|18545|18575|18545|18577.5|18547.5|18575|18545|7
1625552210000|2021-07-06 06:16:50|18577|18547|18575|18545|18577|18547|18575|18545|4
1625552220000|2021-07-06 06:17:00|18577|18547|18575|18545|18577|18547|18575|18545|2
1625552230000|2021-07-06 06:17:10|18577|18547|18577|18547|18577|18547|18577|18547|1
1625552240000|2021-07-06 06:17:20|18575|18545|18570|18540|18577|18547|18570|18540|5
1625552250000|2021-07-06 06:17:30|18572|18542|18575|18545|18577|18547|18572|18542|4
1625552260000|2021-07-06 06:17:40|18577|18547|18577|18547|18577|18547|18577|18547|1
1625552270000|2021-07-06 06:17:50|18574.5|18544.5|18561.5|18531.5|18574.5|18544.5|18561.5|18531.5|5
1625552280000|2021-07-06 06:18:00|18562|18532|18567|18537|18569.5|18539.5|18562|18532|9
1625552290000|2021-07-06 06:18:10|18569.5|18539.5|18565|18535|18569.5|18539.5|18565|18535|5
1625552300000|2021-07-06 06:18:20|18562|18532|18566.5|18536.5|18566.5|18536.5|18560|18530|5
1625552310000|2021-07-06 06:18:30|18567|18537|18567.5|18537.5|18569.5|18539.5|18567|18537|5
1625552320000|2021-07-06 06:18:40|18569.5|18539.5|18567.5|18537.5|18569.5|18539.5|18567|18537|6
1625552330000|2021-07-06 06:18:50|18569.5|18539.5|18572|18542|18572|18542|18569.5|18539.5|5
1625552340000|2021-07-06 06:19:00|18570|18540|18570|18540|18572|18542|18570|18540|3
1625552350000|2021-07-06 06:19:10|18572.5|18542.5|18574.5|18544.5|18574.5|18544.5|18572|18542|4
1625552360000|2021-07-06 06:19:20|18572.5|18542.5|18574.5|18544.5|18574.5|18544.5|18572.5|18542.5|2
1625552370000|2021-07-06 06:19:30|18577|18547|18577|18547|18582|18552|18575|18545|7
1625552400000|2021-07-06 06:20:00|18579.5|18549.5|18579.5|18549.5|18579.5|18549.5|18579.5|18549.5|1
1625552410000|2021-07-06 06:20:10|18580|18550|18585|18555|18587|18557|18580|18550|8
1625552450000|2021-07-06 06:20:50|18582.5|18552.5|18579.5|18549.5|18582.5|18552.5|18579.5|18549.5|3
1625552460000|2021-07-06 06:21:00|18577.5|18547.5|18577|18547|18579.5|18549.5|18577|18547|4
1625552480000|2021-07-06 06:21:20|18579.5|18549.5|18580|18550|18580|18550|18579.5|18549.5|2
1625552490000|2021-07-06 06:21:30|18582|18552|18582|18552|18582|18552|18580|18550|5
1625552500000|2021-07-06 06:21:40|18584.5|18554.5|18585|18555|18585|18555|18584.5|18554.5|2
1625552510000|2021-07-06 06:21:50|18587|18557|18587|18557|18587|18557|18585|18555|3
1625552520000|2021-07-06 06:22:00|18585.5|18555.5|18584.5|18554.5|18587|18557|18584.5|18554.5|4
1625552560000|2021-07-06 06:22:40|18587|18557|18590|18560|18592|18562|18587|18557|5
1625552570000|2021-07-06 06:22:50|18592|18562|18590|18560|18592|18562|18590|18560|2
1625552590000|2021-07-06 06:23:10|18592|18562|18590|18560|18592|18562|18590|18560|2
1625552600000|2021-07-06 06:23:20|18592|18562|18600|18570|18602.5|18572.5|18592|18562|6
1625552610000|2021-07-06 06:23:30|18602.5|18572.5|18604.5|18574.5|18604.5|18574.5|18600|18570|6
1625552620000|2021-07-06 06:23:40|18602|18572|18602|18572|18604|18574|18602|18572|5
1625552630000|2021-07-06 06:23:50|18604|18574|18604|18574|18604|18574|18602|18572|3
1625552640000|2021-07-06 06:24:00|18605|18575|18604|18574|18605|18575|18602|18572|5
1625552650000|2021-07-06 06:24:10|18602|18572|18602|18572|18604|18574|18602|18572|3
1625552660000|2021-07-06 06:24:20|18600|18570|18597.5|18567.5|18600|18570|18597.5|18567.5|2
1625552670000|2021-07-06 06:24:30|18597|18567|18597.5|18567.5|18597.5|18567.5|18597|18567|2
1625552710000|2021-07-06 06:25:10|18595|18565|18592.5|18562.5|18595|18565|18592.5|18562.5|2
1625552730000|2021-07-06 06:25:30|18595|18565|18599.5|18569.5|18599.5|18569.5|18595|18565|3
1625552740000|2021-07-06 06:25:40|18602|18572|18602|18572|18605|18575|18602|18572|4
1625552750000|2021-07-06 06:25:50|18601.5|18571.5|18604|18574|18604|18574|18599.5|18569.5|4
1625552760000|2021-07-06 06:26:00|18602.5|18572.5|18602.5|18572.5|18604.5|18574.5|18602.5|18572.5|3
1625552770000|2021-07-06 06:26:10|18597.5|18567.5|18597|18567|18597.5|18567.5|18597|18567|2
1625552780000|2021-07-06 06:26:20|18599.5|18569.5|18602|18572|18604|18574|18599.5|18569.5|3
1625552790000|2021-07-06 06:26:30|18604|18574|18604|18574|18604|18574|18602|18572|3
1625552800000|2021-07-06 06:26:40|18602|18572|18604|18574|18604|18574|18602|18572|6
1625552810000|2021-07-06 06:26:50|18605|18575|18605|18575|18605|18575|18605|18575|1
1625552820000|2021-07-06 06:27:00|18607|18577|18607|18577|18609.5|18579.5|18607|18577|3
1625552830000|2021-07-06 06:27:10|18605|18575|18605|18575|18605|18575|18605|18575|1
1625552840000|2021-07-06 06:27:20|18602|18572|18604.5|18574.5|18606.5|18576.5|18602|18572|3
1625552860000|2021-07-06 06:27:40|18602.5|18572.5|18595|18565|18602.5|18572.5|18595|18565|4
1625552880000|2021-07-06 06:28:00|18597|18567|18600|18570|18602|18572|18597|18567|3
1625552890000|2021-07-06 06:28:10|18602|18572|18600|18570|18602|18572|18600|18570|2
1625552900000|2021-07-06 06:28:20|18602|18572|18604|18574|18604|18574|18602|18572|2
1625552910000|2021-07-06 06:28:30|18602|18572|18607|18577|18607|18577|18602|18572|3
1625553000000|2021-07-06 06:30:00|18605|18575|18605|18575|18609|18579|18605|18575|4
1625553010000|2021-07-06 06:30:10|18607|18577|18609|18579|18609|18579|18607|18577|4
1625553020000|2021-07-06 06:30:20|18607|18577|18609|18579|18609|18579|18605|18575|3
1625553030000|2021-07-06 06:30:30|18607|18577|18605|18575|18607|18577|18605|18575|2
1625553040000|2021-07-06 06:30:40|18602|18572|18602|18572|18602|18572|18602|18572|1
1625553070000|2021-07-06 06:31:10|18600|18570|18597.5|18567.5|18600|18570|18597.5|18567.5|2
1625553090000|2021-07-06 06:31:30|18599.5|18569.5|18597|18567|18599.5|18569.5|18597|18567|2
1625553110000|2021-07-06 06:31:50|18595|18565|18594.5|18564.5|18595|18565|18594.5|18564.5|2
1625553120000|2021-07-06 06:32:00|18597|18567|18599.5|18569.5|18599.5|18569.5|18595|18565|4
1625553130000|2021-07-06 06:32:10|18597|18567|18604.5|18574.5|18604.5|18574.5|18597|18567|5
1625553140000|2021-07-06 06:32:20|18602|18572|18602|18572|18602|18572|18602|18572|1
1625553150000|2021-07-06 06:32:30|18600|18570|18597.5|18567.5|18600|18570|18597.5|18567.5|2
1625553180000|2021-07-06 06:33:00|18595|18565|18594.5|18564.5|18595|18565|18594.5|18564.5|2
1625553190000|2021-07-06 06:33:10|18592|18562|18590|18560|18592|18562|18590|18560|2
1625553200000|2021-07-06 06:33:20|18589|18559|18587|18557|18589|18559|18587|18557|2
1625553210000|2021-07-06 06:33:30|18584.5|18554.5|18584.5|18554.5|18584.5|18554.5|18582.5|18552.5|3
1625553220000|2021-07-06 06:33:40|18587|18557|18587|18557|18587|18557|18587|18557|1
1625553230000|2021-07-06 06:33:50|18589|18559|18589|18559|18589|18559|18589|18559|1
1625553240000|2021-07-06 06:34:00|18592|18562|18594.5|18564.5|18594.5|18564.5|18592|18562|2
1625553250000|2021-07-06 06:34:10|18597|18567|18600|18570|18600|18570|18597|18567|3
1625553290000|2021-07-06 06:34:50|18602|18572|18604.5|18574.5|18604.5|18574.5|18602|18572|3
1625553300000|2021-07-06 06:35:00|18607|18577|18609.5|18579.5|18609.5|18579.5|18607|18577|2
1625553330000|2021-07-06 06:35:30|18607.5|18577.5|18607.5|18577.5|18607.5|18577.5|18607.5|18577.5|1
1625553350000|2021-07-06 06:35:50|18610|18580|18609.5|18579.5|18610|18580|18609.5|18579.5|2
1625553360000|2021-07-06 06:36:00|18607.5|18577.5|18607.5|18577.5|18607.5|18577.5|18607.5|18577.5|1
1625553370000|2021-07-06 06:36:10|18603.5|18573.5|18607|18577|18607|18577|18603.5|18573.5|2
1625553410000|2021-07-06 06:36:50|18605.5|18575.5|18605.5|18575.5|18605.5|18575.5|18605.5|18575.5|1
1625553430000|2021-07-06 06:37:10|18607.5|18577.5|18612.5|18582.5|18613.5|18583.5|18607.5|18577.5|6
1625553440000|2021-07-06 06:37:20|18610.5|18580.5|18612.5|18582.5|18614.5|18584.5|18607.5|18577.5|8
1625553450000|2021-07-06 06:37:30|18614.5|18584.5|18618|18588|18622.5|18592.5|18614.5|18584.5|8
1625553460000|2021-07-06 06:37:40|18620|18590|18620|18590|18622.5|18592.5|18617.5|18587.5|15
1625553470000|2021-07-06 06:37:50|18622.5|18592.5|18617.5|18587.5|18624.5|18594.5|18617.5|18587.5|13
1625553480000|2021-07-06 06:38:00|18620|18590|18622.5|18592.5|18624.5|18594.5|18617.5|18587.5|17
1625553490000|2021-07-06 06:38:10|18624.5|18594.5|18623.5|18593.5|18625.5|18595.5|18623|18593|11
1625553500000|2021-07-06 06:38:20|18625.5|18595.5|18623.5|18593.5|18625.5|18595.5|18623.5|18593.5|2
1625553510000|2021-07-06 06:38:30|18627.5|18597.5|18627.5|18597.5|18633|18603|18627.5|18597.5|7
1625553520000|2021-07-06 06:38:40|18629.5|18599.5|18627|18597|18629.5|18599.5|18624.5|18594.5|6
1625553530000|2021-07-06 06:38:50|18625.5|18595.5|18627.5|18597.5|18627.5|18597.5|18625.5|18595.5|2
1625553540000|2021-07-06 06:39:00|18625.5|18595.5|18622.5|18592.5|18625.5|18595.5|18622|18592|5
1625553560000|2021-07-06 06:39:20|18622|18592|18610.5|18580.5|18624.5|18594.5|18610.5|18580.5|7
1625553570000|2021-07-06 06:39:30|18611|18581|18610|18580|18613|18583|18610|18580|4
1625553580000|2021-07-06 06:39:40|18612.5|18582.5|18615.5|18585.5|18615.5|18585.5|18612.5|18582.5|3
1625553590000|2021-07-06 06:39:50|18617.5|18587.5|18617.5|18587.5|18617.5|18587.5|18617.5|18587.5|1
1625553600000|2021-07-06 06:40:00|18618|18588|18619.5|18589.5|18619.5|18589.5|18618|18588|2
1625553610000|2021-07-06 06:40:10|18618|18588|18612.5|18582.5|18618|18588|18612.5|18582.5|4
1625553620000|2021-07-06 06:40:20|18610|18580|18609.5|18579.5|18611.5|18581.5|18609.5|18579.5|3
1625553690000|2021-07-06 06:41:30|18610.5|18580.5|18613.5|18583.5|18613.5|18583.5|18610.5|18580.5|3
1625553700000|2021-07-06 06:41:40|18617.5|18587.5|18614.5|18584.5|18619.5|18589.5|18612.5|18582.5|7
1625553710000|2021-07-06 06:41:50|18612.5|18582.5|18612.5|18582.5|18612.5|18582.5|18612.5|18582.5|1
1625553720000|2021-07-06 06:42:00|18610|18580|18607.5|18577.5|18610|18580|18607.5|18577.5|3
1625553740000|2021-07-06 06:42:20|18599|18569|18595.5|18565.5|18599|18569|18594.5|18564.5|4
1625553750000|2021-07-06 06:42:30|18592.5|18562.5|18590|18560|18594.5|18564.5|18587.5|18557.5|7
1625553760000|2021-07-06 06:42:40|18592.5|18562.5|18592.5|18562.5|18592.5|18562.5|18592.5|18562.5|1
1625553770000|2021-07-06 06:42:50|18594.5|18564.5|18594.5|18564.5|18594.5|18564.5|18594.5|18564.5|1
1625553780000|2021-07-06 06:43:00|18595.5|18565.5|18595.5|18565.5|18597.5|18567.5|18595.5|18565.5|3
1625553790000|2021-07-06 06:43:10|18597.5|18567.5|18597.5|18567.5|18597.5|18567.5|18595.5|18565.5|3
1625553800000|2021-07-06 06:43:20|18595.5|18565.5|18595.5|18565.5|18595.5|18565.5|18595.5|18565.5|1
1625553810000|2021-07-06 06:43:30|18597.5|18567.5|18607.5|18577.5|18607.5|18577.5|18597.5|18567.5|5
1625553840000|2021-07-06 06:44:00|18609.5|18579.5|18610|18580|18612|18582|18609.5|18579.5|3
1625553850000|2021-07-06 06:44:10|18610.5|18580.5|18614.5|18584.5|18614.5|18584.5|18610.5|18580.5|3
1625553860000|2021-07-06 06:44:20|18615.5|18585.5|18617|18587|18617|18587|18615.5|18585.5|2
1625553870000|2021-07-06 06:44:30|18615|18585|18615.5|18585.5|18617.5|18587.5|18615|18585|3
1625553880000|2021-07-06 06:44:40|18612.5|18582.5|18610.5|18580.5|18612.5|18582.5|18610.5|18580.5|2
1625553890000|2021-07-06 06:44:50|18609.5|18579.5|18607.5|18577.5|18609.5|18579.5|18607.5|18577.5|2
1625553900000|2021-07-06 06:45:00|18605.5|18575.5|18602.5|18572.5|18605.5|18575.5|18602.5|18572.5|3
1625553910000|2021-07-06 06:45:10|18604.5|18574.5|18607|18577|18609.5|18579.5|18604.5|18574.5|5
1625553920000|2021-07-06 06:45:20|18609.5|18579.5|18607|18577|18609.5|18579.5|18607|18577|2
1625553940000|2021-07-06 06:45:40|18604.5|18574.5|18604.5|18574.5|18604.5|18574.5|18604.5|18574.5|1
1625553960000|2021-07-06 06:46:00|18606.5|18576.5|18595.5|18565.5|18606.5|18576.5|18595.5|18565.5|5
1625553970000|2021-07-06 06:46:10|18595|18565|18595.5|18565.5|18597.5|18567.5|18595|18565|4
1625553980000|2021-07-06 06:46:20|18594.5|18564.5|18594.5|18564.5|18594.5|18564.5|18592.5|18562.5|5
1625553990000|2021-07-06 06:46:30|18592.5|18562.5|18589.5|18559.5|18592.5|18562.5|18589.5|18559.5|3
1625554000000|2021-07-06 06:46:40|18585.5|18555.5|18582|18552|18585.5|18555.5|18582|18552|3
1625554010000|2021-07-06 06:46:50|18580.5|18550.5|18584.5|18554.5|18584.5|18554.5|18580.5|18550.5|3
1625554020000|2021-07-06 06:47:00|18582|18552|18582|18552|18582|18552|18582|18552|1
1625554060000|2021-07-06 06:47:40|18580|18550|18580|18550|18580|18550|18580|18550|1
1625554070000|2021-07-06 06:47:50|18581.5|18551.5|18581.5|18551.5|18581.5|18551.5|18581.5|18551.5|1
1625554100000|2021-07-06 06:48:20|18579.5|18549.5|18579.5|18549.5|18579.5|18549.5|18579.5|18549.5|1
1625554140000|2021-07-06 06:49:00|18584|18554|18584|18554|18584|18554|18584|18554|1
1625554150000|2021-07-06 06:49:10|18582|18552|18579.5|18549.5|18582|18552|18579.5|18549.5|2
1625554160000|2021-07-06 06:49:20|18580.5|18550.5|18580.5|18550.5|18580.5|18550.5|18580.5|18550.5|1
1625554170000|2021-07-06 06:49:30|18577.5|18547.5|18575.5|18545.5|18577.5|18547.5|18575.5|18545.5|2
1625554180000|2021-07-06 06:49:40|18577.5|18547.5|18577.5|18547.5|18577.5|18547.5|18577.5|18547.5|1
1625554200000|2021-07-06 06:50:00|18575.5|18545.5|18573|18543|18577.5|18547.5|18570.5|18540.5|7
1625554210000|2021-07-06 06:50:10|18579.5|18549.5|18575.5|18545.5|18579.5|18549.5|18575.5|18545.5|5
1625554220000|2021-07-06 06:50:20|18578|18548|18578.5|18548.5|18578.5|18548.5|18578|18548|2
1625554230000|2021-07-06 06:50:30|18580.5|18550.5|18580.5|18550.5|18580.5|18550.5|18580.5|18550.5|1
1625554240000|2021-07-06 06:50:40|18581|18551|18587.5|18557.5|18587.5|18557.5|18581|18551|4
1625554300000|2021-07-06 06:51:40|18588.5|18558.5|18593.5|18563.5|18595.5|18565.5|18588.5|18558.5|6
1625554310000|2021-07-06 06:51:50|18595.5|18565.5|18595.5|18565.5|18595.5|18565.5|18595.5|18565.5|1
1625554320000|2021-07-06 06:52:00|18593|18563|18592.5|18562.5|18593|18563|18590.5|18560.5|3
1625554370000|2021-07-06 06:52:50|18590.5|18560.5|18590.5|18560.5|18590.5|18560.5|18590.5|18560.5|1
1625554390000|2021-07-06 06:53:10|18587.5|18557.5|18582.5|18552.5|18587.5|18557.5|18582.5|18552.5|4
1625554410000|2021-07-06 06:53:30|18580.5|18550.5|18580.5|18550.5|18580.5|18550.5|18580.5|18550.5|1
1625554430000|2021-07-06 06:53:50|18577.5|18547.5|18575.5|18545.5|18577.5|18547.5|18573.5|18543.5|4
1625554440000|2021-07-06 06:54:00|18573|18543|18569.5|18539.5|18573|18543|18569.5|18539.5|4
1625554450000|2021-07-06 06:54:10|18567.5|18537.5|18545.5|18515.5|18567.5|18537.5|18543.5|18513.5|5
1625554460000|2021-07-06 06:54:20|18547.5|18517.5|18548|18518|18552|18522|18547.5|18517.5|6
1625554470000|2021-07-06 06:54:30|18548.5|18518.5|18550.5|18520.5|18550.5|18520.5|18548.5|18518.5|2
1625554490000|2021-07-06 06:54:50|18548.5|18518.5|18545.5|18515.5|18550.5|18520.5|18545.5|18515.5|5
1625554500000|2021-07-06 06:55:00|18543.5|18513.5|18540|18510|18545|18515|18537.5|18507.5|8
1625554510000|2021-07-06 06:55:10|18538|18508|18533|18503|18538|18508|18533|18503|4
1625554520000|2021-07-06 06:55:20|18531|18501|18536|18506|18536|18506|18530|18500|4
1625554530000|2021-07-06 06:55:30|18538|18508|18541|18511|18541|18511|18538|18508|2
1625554540000|2021-07-06 06:55:40|18543|18513|18544|18514|18546|18516|18543|18513|5
1625554550000|2021-07-06 06:55:50|18546|18516|18545|18515|18546|18516|18545|18515|2
1625554560000|2021-07-06 06:56:00|18548|18518|18548|18518|18548|18518|18548|18518|1
1625554570000|2021-07-06 06:56:10|18550|18520|18548|18518|18550|18520|18548|18518|2
1625554590000|2021-07-06 06:56:30|18550|18520|18548|18518|18550|18520|18548|18518|2
1625554610000|2021-07-06 06:56:50|18550|18520|18550|18520|18550|18520|18550|18520|1
1625554620000|2021-07-06 06:57:00|18548|18518|18548|18518|18548|18518|18548|18518|1
1625554630000|2021-07-06 06:57:10|18546|18516|18545|18515|18546|18516|18545|18515|2
1625554650000|2021-07-06 06:57:30|18543|18513|18543|18513|18543|18513|18543|18513|1
1625554660000|2021-07-06 06:57:40|18545|18515|18545|18515|18545|18515|18545|18515|1
1625554680000|2021-07-06 06:58:00|18543|18513|18541|18511|18543|18513|18540|18510|3
1625554690000|2021-07-06 06:58:10|18543|18513|18546|18516|18546|18516|18543|18513|2
1625554700000|2021-07-06 06:58:20|18549|18519|18553|18523|18553|18523|18549|18519|4
1625554710000|2021-07-06 06:58:30|18551|18521|18558|18528|18558|18528|18551|18521|4
1625554720000|2021-07-06 06:58:40|18555|18525|18558|18528|18560|18530|18555|18525|7
1625554740000|2021-07-06 06:59:00|18557|18527|18557|18527|18557|18527|18557|18527|1
1625554750000|2021-07-06 06:59:10|18558|18528|18558|18528|18558|18528|18558|18528|1
1625554770000|2021-07-06 06:59:30|18555|18525|18555|18525|18555|18525|18555|18525|1
1625554800000|2021-07-06 07:00:00|18558|18528|18559|18529|18559|18529|18558|18528|2
1625554810000|2021-07-06 07:00:10|18548|18518|18560|18530|18560|18530|18548|18518|4
1625554820000|2021-07-06 07:00:20|18562|18532|18563|18533|18563|18533|18562|18532|2
1625554830000|2021-07-06 07:00:30|18565|18535|18560|18530|18565|18535|18560|18530|2
1625554840000|2021-07-06 07:00:40|18557|18527|18560|18530|18560|18530|18557|18527|3
1625554850000|2021-07-06 07:00:50|18557|18527|18560|18530|18560|18530|18557|18527|3
1625554860000|2021-07-06 07:01:00|18557|18527|18557|18527|18557|18527|18557|18527|1
1625554880000|2021-07-06 07:01:20|18559|18529|18560|18530|18560|18530|18559|18529|2
1625554890000|2021-07-06 07:01:30|18557|18527|18557|18527|18557|18527|18557|18527|1
1625554900000|2021-07-06 07:01:40|18559|18529|18559|18529|18559|18529|18559|18529|1
1625554910000|2021-07-06 07:01:50|18557|18527|18557|18527|18557|18527|18557|18527|1
1625554950000|2021-07-06 07:02:30|18555|18525|18549|18519|18555|18525|18547|18517|5
1625554960000|2021-07-06 07:02:40|18550|18520|18550|18520|18550|18520|18550|18520|1
1625554970000|2021-07-06 07:02:50|18547|18517|18549|18519|18549|18519|18547|18517|2
1625554990000|2021-07-06 07:03:10|18550|18520|18555|18525|18555|18525|18550|18520|2
1625555000000|2021-07-06 07:03:20|18557|18527|18557|18527|18558|18528|18557|18527|3
1625555010000|2021-07-06 07:03:30|18555|18525|18552|18522|18555|18525|18552|18522|2
1625555020000|2021-07-06 07:03:40|18550|18520|18549|18519|18550|18520|18547|18517|3
1625555030000|2021-07-06 07:03:50|18547|18517|18547|18517|18547|18517|18547|18517|1
1625555040000|2021-07-06 07:04:00|18545|18515|18545|18515|18545|18515|18542|18512|3
1625555060000|2021-07-06 07:04:20|18543|18513|18547|18517|18547|18517|18542|18512|3
1625555070000|2021-07-06 07:04:30|18545|18515|18542|18512|18545|18515|18542|18512|3
1625555100000|2021-07-06 07:05:00|18540|18510|18543|18513|18543|18513|18540|18510|3
1625555110000|2021-07-06 07:05:10|18545|18515|18545|18515|18545|18515|18545|18515|1
1625555120000|2021-07-06 07:05:20|18547|18517|18547|18517|18547|18517|18547|18517|1
1625555130000|2021-07-06 07:05:30|18545|18515|18542|18512|18545|18515|18542|18512|3
1625555150000|2021-07-06 07:05:50|18543|18513|18543|18513|18543|18513|18543|18513|1
1625555170000|2021-07-06 07:06:10|18542|18512|18542|18512|18542|18512|18542|18512|1
1625555200000|2021-07-06 07:06:40|18543|18513|18542|18512|18543|18513|18542|18512|2
1625555230000|2021-07-06 07:07:10|18543|18513|18543|18513|18543|18513|18543|18513|1
1625555260000|2021-07-06 07:07:40|18540|18510|18540|18510|18540|18510|18540|18510|1
1625555280000|2021-07-06 07:08:00|18543|18513|18542|18512|18543|18513|18542|18512|2
1625555290000|2021-07-06 07:08:10|18543|18513|18543|18513|18543|18513|18543|18513|1
1625555310000|2021-07-06 07:08:30|18542|18512|18542|18512|18542|18512|18542|18512|1
1625555320000|2021-07-06 07:08:40|18543|18513|18543|18513|18543|18513|18543|18513|1
1625555330000|2021-07-06 07:08:50|18542|18512|18542|18512|18542|18512|18542|18512|1
1625555340000|2021-07-06 07:09:00|18543|18513|18543|18513|18543|18513|18543|18513|1
1625555350000|2021-07-06 07:09:10|18545|18515|18543|18513|18545|18515|18542|18512|4
1625555370000|2021-07-06 07:09:30|18542|18512|18543|18513|18543|18513|18542|18512|2
1625555390000|2021-07-06 07:09:50|18548|18518|18553|18523|18553|18523|18548|18518|4
1625555400000|2021-07-06 07:10:00|18552|18522|18552|18522|18552|18522|18543|18513|8
1625555430000|2021-07-06 07:10:30|18550|18520|18548|18518|18550|18520|18548|18518|2
1625555440000|2021-07-06 07:10:40|18547|18517|18542|18512|18547|18517|18542|18512|4
1625555470000|2021-07-06 07:11:10|18543|18513|18547|18517|18547|18517|18543|18513|3
1625555480000|2021-07-06 07:11:20|18545|18515|18545|18515|18545|18515|18545|18515|1
1625555510000|2021-07-06 07:11:50|18547|18517|18548|18518|18548|18518|18547|18517|2
1625555530000|2021-07-06 07:12:10|18547|18517|18547|18517|18547|18517|18547|18517|1
1625555540000|2021-07-06 07:12:20|18548|18518|18547|18517|18548|18518|18547|18517|2
1625555550000|2021-07-06 07:12:30|18548|18518|18543|18513|18548|18518|18543|18513|2
1625555560000|2021-07-06 07:12:40|18545|18515|18545|18515|18545|18515|18545|18515|1
1625555570000|2021-07-06 07:12:50|18542|18512|18537|18507|18542|18512|18537|18507|3
1625555580000|2021-07-06 07:13:00|18538|18508|18540|18510|18540|18510|18538|18508|2
1625555590000|2021-07-06 07:13:10|18537|18507|18537|18507|18537|18507|18537|18507|1
1625555620000|2021-07-06 07:13:40|18535|18505|18535|18505|18537|18507|18535|18505|3
1625555630000|2021-07-06 07:13:50|18532|18502|18532|18502|18532|18502|18532|18502|1
1625555650000|2021-07-06 07:14:10|18530|18500|18532|18502|18532|18502|18530|18500|2
1625555660000|2021-07-06 07:14:20|18533|18503|18533|18503|18535|18505|18533|18503|3
1625555670000|2021-07-06 07:14:30|18532|18502|18532|18502|18532|18502|18532|18502|1
1625555680000|2021-07-06 07:14:40|18535|18505|18534|18504|18535|18505|18532|18502|3
1625555690000|2021-07-06 07:14:50|18538|18508|18538|18508|18538|18508|18538|18508|1
1625555720000|2021-07-06 07:15:20|18540|18510|18542|18512|18543|18513|18540|18510|3
1625555730000|2021-07-06 07:15:30|18540|18510|18535|18505|18540|18510|18535|18505|2
1625555740000|2021-07-06 07:15:40|18538|18508|18538|18508|18538|18508|18538|18508|1
1625555750000|2021-07-06 07:15:50|18535|18505|18535|18505|18535|18505|18535|18505|1
1625555790000|2021-07-06 07:16:30|18538|18508|18538|18508|18538|18508|18538|18508|1
1625555830000|2021-07-06 07:17:10|18535|18505|18535|18505|18535|18505|18535|18505|1
1625555840000|2021-07-06 07:17:20|18533|18503|18533|18503|18533|18503|18533|18503|1
1625555850000|2021-07-06 07:17:30|18534|18504|18538|18508|18538|18508|18534|18504|2
1625555860000|2021-07-06 07:17:40|18535|18505|18533|18503|18535|18505|18533|18503|2
1625555870000|2021-07-06 07:17:50|18535|18505|18539|18509|18539|18509|18535|18505|3
1625555940000|2021-07-06 07:19:00|18537|18507|18539|18509|18539|18509|18537|18507|2
1625555960000|2021-07-06 07:19:20|18537|18507|18540|18510|18540|18510|18537|18507|3
1625556010000|2021-07-06 07:20:10|18542|18512|18542|18512|18542|18512|18542|18512|1
1625556020000|2021-07-06 07:20:20|18540|18510|18540|18510|18540|18510|18540|18510|1
1625556040000|2021-07-06 07:20:40|18542|18512|18542|18512|18542|18512|18542|18512|1
1625556050000|2021-07-06 07:20:50|18540|18510|18540|18510|18540|18510|18540|18510|1
1625556070000|2021-07-06 07:21:10|18542|18512|18545|18515|18545|18515|18542|18512|3
1625556090000|2021-07-06 07:21:30|18547|18517|18548|18518|18548|18518|18547|18517|2
1625556100000|2021-07-06 07:21:40|18550|18520|18550|18520|18550|18520|18550|18520|1
1625556120000|2021-07-06 07:22:00|18555|18525|18555|18525|18555|18525|18555|18525|1
1625556150000|2021-07-06 07:22:30|18560|18530|18560|18530|18560|18530|18560|18530|1
1625556210000|2021-07-06 07:23:30|18562|18532|18562|18532|18562|18532|18562|18532|1
1625556290000|2021-07-06 07:24:50|18565|18535|18565|18535|18565|18535|18565|18535|1
1625556310000|2021-07-06 07:25:10|18564|18534|18559|18529|18564|18534|18559|18529|2
1625556320000|2021-07-06 07:25:20|18562|18532|18556|18526|18562|18532|18556|18526|3
1625556340000|2021-07-06 07:25:40|18558|18528|18556|18526|18560|18530|18556|18526|4
1625556350000|2021-07-06 07:25:50|18560|18530|18560|18530|18560|18530|18560|18530|1
1625556380000|2021-07-06 07:26:20|18556|18526|18556|18526|18556|18526|18556|18526|1
1625556490000|2021-07-06 07:28:10|18555|18525|18555|18525|18555|18525|18555|18525|1
1625556510000|2021-07-06 07:28:30|18548|18518|18548|18518|18548|18518|18548|18518|1
1625556560000|2021-07-06 07:29:20|18546|18516|18546|18516|18546|18516|18546|18516|1
1625556600000|2021-07-06 07:30:00|18548|18518|18546|18516|18548|18518|18546|18516|2
1625556630000|2021-07-06 07:30:30|18548|18518|18546|18516|18548|18518|18546|18516|2
1625556650000|2021-07-06 07:30:50|18548|18518|18548|18518|18548|18518|18548|18518|1
1625556690000|2021-07-06 07:31:30|18546|18516|18546|18516|18546|18516|18546|18516|1
1625556710000|2021-07-06 07:31:50|18548|18518|18548|18518|18548|18518|18548|18518|1
1625556720000|2021-07-06 07:32:00|18546|18516|18546|18516|18546|18516|18546|18516|1
1625556750000|2021-07-06 07:32:30|18548|18518|18546|18516|18548|18518|18546|18516|2
1625556790000|2021-07-06 07:33:10|18543|18513|18538|18508|18543|18513|18538|18508|2
1625556800000|2021-07-06 07:33:20|18541|18511|18541|18511|18541|18511|18541|18511|1
1625556810000|2021-07-06 07:33:30|18548|18518|18548|18518|18548|18518|18548|18518|1
1625556820000|2021-07-06 07:33:40|18549|18519|18548|18518|18549|18519|18548|18518|2
1625556830000|2021-07-06 07:33:50|18549|18519|18555|18525|18555|18525|18549|18519|3
1625556850000|2021-07-06 07:34:10|18558|18528|18556|18526|18558|18528|18556|18526|2
1625556860000|2021-07-06 07:34:20|18558|18528|18558|18528|18558|18528|18558|18528|1
1625556870000|2021-07-06 07:34:30|18560|18530|18560|18530|18560|18530|18560|18530|1
1625556880000|2021-07-06 07:34:40|18558|18528|18555|18525|18558|18528|18555|18525|2
1625556930000|2021-07-06 07:35:30|18553|18523|18550|18520|18553|18523|18550|18520|2
1625557030000|2021-07-06 07:37:10|18551|18521|18553|18523|18553|18523|18551|18521|2
1625557050000|2021-07-06 07:37:30|18551|18521|18551|18521|18551|18521|18551|18521|1
1625557080000|2021-07-06 07:38:00|18552|18522|18550|18520|18552|18522|18550|18520|2
1625557100000|2021-07-06 07:38:20|18551|18521|18551|18521|18551|18521|18551|18521|1
1625557170000|2021-07-06 07:39:30|18553|18523|18553|18523|18553|18523|18553|18523|1
1625557180000|2021-07-06 07:39:40|18555|18525|18555|18525|18555|18525|18555|18525|1
1625557200000|2021-07-06 07:40:00|18556|18526|18556|18526|18556|18526|18556|18526|1
1625557220000|2021-07-06 07:40:20|18558|18528|18558|18528|18558|18528|18558|18528|1
1625557230000|2021-07-06 07:40:30|18556|18526|18553|18523|18556|18526|18553|18523|2
1625557240000|2021-07-06 07:40:40|18551|18521|18551|18521|18551|18521|18551|18521|1
1625557270000|2021-07-06 07:41:10|18550|18520|18550|18520|18550|18520|18550|18520|1
1625557280000|2021-07-06 07:41:20|18546|18516|18545|18515|18546|18516|18545|18515|2
1625557290000|2021-07-06 07:41:30|18547|18517|18547|18517|18547|18517|18547|18517|1
1625557310000|2021-07-06 07:41:50|18548|18518|18541|18511|18548|18518|18541|18511|3
1625557320000|2021-07-06 07:42:00|18543|18513|18543|18513|18543|18513|18543|18513|1
1625557330000|2021-07-06 07:42:10|18546|18516|18548|18518|18548|18518|18546|18516|2
1625557340000|2021-07-06 07:42:20|18550|18520|18550|18520|18550|18520|18550|18520|1
1625557350000|2021-07-06 07:42:30|18553|18523|18551|18521|18553|18523|18551|18521|2
1625557400000|2021-07-06 07:43:20|18553|18523|18553|18523|18553|18523|18553|18523|1
1625557410000|2021-07-06 07:43:30|18551|18521|18551|18521|18551|18521|18551|18521|1
1625557430000|2021-07-06 07:43:50|18560|18530|18560|18530|18560|18530|18560|18530|1
1625557450000|2021-07-06 07:44:10|18558|18528|18558|18528|18558|18528|18558|18528|1
1625557460000|2021-07-06 07:44:20|18555|18525|18555|18525|18555|18525|18551|18521|3
1625557500000|2021-07-06 07:45:00|18553|18523|18550|18520|18553|18523|18550|18520|3
1625557610000|2021-07-06 07:46:50|18551|18521|18551|18521|18551|18521|18551|18521|1
1625557620000|2021-07-06 07:47:00|18553|18523|18553|18523|18553|18523|18553|18523|1
1625557710000|2021-07-06 07:48:30|18550|18520|18550|18520|18550|18520|18550|18520|1
1625557740000|2021-07-06 07:49:00|18551|18521|18551|18521|18551|18521|18551|18521|1
1625557760000|2021-07-06 07:49:20|18550|18520|18550|18520|18550|18520|18550|18520|1
1625557790000|2021-07-06 07:49:50|18551|18521|18553|18523|18553|18523|18551|18521|2
1625557800000|2021-07-06 07:50:00|18551|18521|18551|18521|18551|18521|18551|18521|1
1625557830000|2021-07-06 07:50:30|18548|18518|18546|18516|18548|18518|18546|18516|2
1625557840000|2021-07-06 07:50:40|18548|18518|18548|18518|18548|18518|18548|18518|1
1625557860000|2021-07-06 07:51:00|18549|18519|18551|18521|18551|18521|18549|18519|2
1625558040000|2021-07-06 07:54:00|18553|18523|18553|18523|18553|18523|18553|18523|1
1625558070000|2021-07-06 07:54:30|18551|18521|18551|18521|18551|18521|18551|18521|1
1625558080000|2021-07-06 07:54:40|18550|18520|18548|18518|18550|18520|18548|18518|2
1625558110000|2021-07-06 07:55:10|18546|18516|18546|18516|18546|18516|18546|18516|1
1625558120000|2021-07-06 07:55:20|18548|18518|18548|18518|18548|18518|18548|18518|1
1625558160000|2021-07-06 07:56:00|18546|18516|18546|18516|18546|18516|18546|18516|1
1625558180000|2021-07-06 07:56:20|18548|18518|18548|18518|18548|18518|18548|18518|1
1625558190000|2021-07-06 07:56:30|18546|18516|18546|18516|18546|18516|18546|18516|1
1625558230000|2021-07-06 07:57:10|18544|18514|18540|18510|18544|18514|18540|18510|2
1625558240000|2021-07-06 07:57:20|18538|18508|18538|18508|18538|18508|18538|18508|1
1625558310000|2021-07-06 07:58:30|18541|18511|18541|18511|18541|18511|18541|18511|1
1625558330000|2021-07-06 07:58:50|18543|18513|18541|18511|18543|18513|18541|18511|2
1625558340000|2021-07-06 07:59:00|18543|18513|18543|18513|18543|18513|18543|18513|1
1625558370000|2021-07-06 07:59:30|18544|18514|18544|18514|18544|18514|18544|18514|1
1625558390000|2021-07-06 07:59:50|18546|18516|18548|18518|18548|18518|18546|18516|2
1625558400000|2021-07-06 08:00:00|18546|18516|18546|18516|18546|18516|18546|18516|1
1625558450000|2021-07-06 08:00:50|18544|18514|18543|18513|18544|18514|18543|18513|2
1625558480000|2021-07-06 08:01:20|18544|18514|18546|18516|18546|18516|18544|18514|2
1625558550000|2021-07-06 08:02:30|18548|18518|18550|18520|18550|18520|18548|18518|2
1625558590000|2021-07-06 08:03:10|18551|18521|18556|18526|18556|18526|18551|18521|2
1625558670000|2021-07-06 08:04:30|18558|18528|18555|18525|18558|18528|18555|18525|2
1625558690000|2021-07-06 08:04:50|18556|18526|18556|18526|18556|18526|18556|18526|1
1625558790000|2021-07-06 08:06:30|18558|18528|18558|18528|18558|18528|18558|18528|1
1625558820000|2021-07-06 08:07:00|18561|18531|18561|18531|18561|18531|18561|18531|1
1625558860000|2021-07-06 08:07:40|18559|18529|18558|18528|18559|18529|18558|18528|2
1625558890000|2021-07-06 08:08:10|18557|18527|18550|18520|18557|18527|18550|18520|2
1625558900000|2021-07-06 08:08:20|18551|18521|18553|18523|18553|18523|18551|18521|2
1625558910000|2021-07-06 08:08:30|18555|18525|18555|18525|18555|18525|18555|18525|1
1625558920000|2021-07-06 08:08:40|18556|18526|18558|18528|18558|18528|18556|18526|2
1625559040000|2021-07-06 08:10:40|18555|18525|18557|18527|18557|18527|18555|18525|2
1625559060000|2021-07-06 08:11:00|18555|18525|18558|18528|18558|18528|18555|18525|3
1625559100000|2021-07-06 08:11:40|18560|18530|18560|18530|18560|18530|18560|18530|1
1625559120000|2021-07-06 08:12:00|18558|18528|18558|18528|18558|18528|18558|18528|1
1625559130000|2021-07-06 08:12:10|18557|18527|18557|18527|18557|18527|18557|18527|1
1625559140000|2021-07-06 08:12:20|18558|18528|18558|18528|18558|18528|18558|18528|1
1625559150000|2021-07-06 08:12:30|18560|18530|18560|18530|18560|18530|18560|18530|1
1625559180000|2021-07-06 08:13:00|18558|18528|18558|18528|18558|18528|18558|18528|1
1625559190000|2021-07-06 08:13:10|18557|18527|18557|18527|18557|18527|18555|18525|3
1625559200000|2021-07-06 08:13:20|18558|18528|18558|18528|18558|18528|18558|18528|1
1625559340000|2021-07-06 08:15:40|18550|18520|18543|18513|18550|18520|18543|18513|3
1625559380000|2021-07-06 08:16:20|18545|18515|18553|18523|18553|18523|18545|18515|4
1625559390000|2021-07-06 08:16:30|18551|18521|18548|18518|18551|18521|18548|18518|2
1625559400000|2021-07-06 08:16:40|18550|18520|18550|18520|18550|18520|18550|18520|1
1625559410000|2021-07-06 08:16:50|18551|18521|18551|18521|18551|18521|18551|18521|1
1625559480000|2021-07-06 08:18:00|18558|18528|18558|18528|18558|18528|18558|18528|1
1625559500000|2021-07-06 08:18:20|18560|18530|18559|18529|18560|18530|18559|18529|2
1625559510000|2021-07-06 08:18:30|18558|18528|18558|18528|18558|18528|18558|18528|1
1625559580000|2021-07-06 08:19:40|18560|18530|18560|18530|18560|18530|18560|18530|1
1625559610000|2021-07-06 08:20:10|18563|18533|18561|18531|18563|18533|18561|18531|2
1625559640000|2021-07-06 08:20:40|18563|18533|18563|18533|18563|18533|18563|18533|1
1625559650000|2021-07-06 08:20:50|18561|18531|18561|18531|18561|18531|18561|18531|1
1625559670000|2021-07-06 08:21:10|18563|18533|18563|18533|18563|18533|18563|18533|1
1625559680000|2021-07-06 08:21:20|18565|18535|18570|18540|18570|18540|18565|18535|2
1625559700000|2021-07-06 08:21:40|18568|18538|18568|18538|18568|18538|18568|18538|1
1625559720000|2021-07-06 08:22:00|18566|18536|18565|18535|18566|18536|18565|18535|2
1625559730000|2021-07-06 08:22:10|18560|18530|18558|18528|18560|18530|18558|18528|2
1625559750000|2021-07-06 08:22:30|18557|18527|18557|18527|18557|18527|18557|18527|1
1625559760000|2021-07-06 08:22:40|18553|18523|18553|18523|18553|18523|18553|18523|1
1625559770000|2021-07-06 08:22:50|18551|18521|18553|18523|18553|18523|18551|18521|2
1625559790000|2021-07-06 08:23:10|18552|18522|18552|18522|18552|18522|18552|18522|1
1625559800000|2021-07-06 08:23:20|18550|18520|18552|18522|18552|18522|18550|18520|2
1625559820000|2021-07-06 08:23:40|18548|18518|18550|18520|18550|18520|18548|18518|2
1625559890000|2021-07-06 08:24:50|18551|18521|18560|18530|18560|18530|18551|18521|2
1625559980000|2021-07-06 08:26:20|18558|18528|18558|18528|18558|18528|18558|18528|1
1625560000000|2021-07-06 08:26:40|18560|18530|18560|18530|18560|18530|18560|18530|1
1625560020000|2021-07-06 08:27:00|18563|18533|18565|18535|18565|18535|18563|18533|2
1625560050000|2021-07-06 08:27:30|18567|18537|18567|18537|18567|18537|18567|18537|1
1625560090000|2021-07-06 08:28:10|18568|18538|18569|18539|18569|18539|18568|18538|2
1625560100000|2021-07-06 08:28:20|18571|18541|18571|18541|18571|18541|18571|18541|1
1625560200000|2021-07-06 08:30:00|18570|18540|18570|18540|18570|18540|18570|18540|1
1625560240000|2021-07-06 08:30:40|18568|18538|18568|18538|18568|18538|18568|18538|1
1625560290000|2021-07-06 08:31:30|18565|18535|18565|18535|18565|18535|18565|18535|1
1625560330000|2021-07-06 08:32:10|18566|18536|18568|18538|18568|18538|18566|18536|2
1625560340000|2021-07-06 08:32:20|18566|18536|18566|18536|18566|18536|18566|18536|1
1625560460000|2021-07-06 08:34:20|18568|18538|18568|18538|18568|18538|18568|18538|1
1625560480000|2021-07-06 08:34:40|18565|18535|18565|18535|18565|18535|18565|18535|1
1625560510000|2021-07-06 08:35:10|18563|18533|18563|18533|18563|18533|18563|18533|1
1625560580000|2021-07-06 08:36:20|18561|18531|18561|18531|18561|18531|18558|18528|3
1625560600000|2021-07-06 08:36:40|18563|18533|18566|18536|18566|18536|18563|18533|2
1625560610000|2021-07-06 08:36:50|18563|18533|18565|18535|18565|18535|18563|18533|2
1625560620000|2021-07-06 08:37:00|18566|18536|18566|18536|18566|18536|18566|18536|1
1625560650000|2021-07-06 08:37:30|18564|18534|18566|18536|18566|18536|18564|18534|2
1625560680000|2021-07-06 08:38:00|18565|18535|18565|18535|18565|18535|18565|18535|1
1625560730000|2021-07-06 08:38:50|18563|18533|18561|18531|18563|18533|18561|18531|2
1625560740000|2021-07-06 08:39:00|18560|18530|18560|18530|18560|18530|18560|18530|1
1625560750000|2021-07-06 08:39:10|18561|18531|18563|18533|18563|18533|18561|18531|4
1625560770000|2021-07-06 08:39:30|18565|18535|18570|18540|18570|18540|18565|18535|3
1625560780000|2021-07-06 08:39:40|18568|18538|18568|18538|18568|18538|18568|18538|1
1625560790000|2021-07-06 08:39:50|18566|18536|18570|18540|18570|18540|18566|18536|2
1625560820000|2021-07-06 08:40:20|18568|18538|18570|18540|18570|18540|18568|18538|2
1625560890000|2021-07-06 08:41:30|18571|18541|18571|18541|18571|18541|18571|18541|1
1625560900000|2021-07-06 08:41:40|18573|18543|18575|18545|18575|18545|18573|18543|2
1625560910000|2021-07-06 08:41:50|18573|18543|18573|18543|18573|18543|18573|18543|1
1625560960000|2021-07-06 08:42:40|18575|18545|18575|18545|18575|18545|18575|18545|1
1625560980000|2021-07-06 08:43:00|18573|18543|18575|18545|18575|18545|18573|18543|2
1625561070000|2021-07-06 08:44:30|18573|18543|18573|18543|18573|18543|18573|18543|1
1625561110000|2021-07-06 08:45:10|18570|18540|18570|18540|18571|18541|18570|18540|3
1625561160000|2021-07-06 08:46:00|18571|18541|18575|18545|18575|18545|18571|18541|2
1625561230000|2021-07-06 08:47:10|18571|18541|18575|18545|18575|18545|18571|18541|3
1625561250000|2021-07-06 08:47:30|18578|18548|18576|18546|18578|18548|18576|18546|2
1625561260000|2021-07-06 08:47:40|18575|18545|18571|18541|18575|18545|18571|18541|2
1625561280000|2021-07-06 08:48:00|18573|18543|18575|18545|18575|18545|18573|18543|2
1625561480000|2021-07-06 08:51:20|18573|18543|18576|18546|18576|18546|18573|18543|2
1625561540000|2021-07-06 08:52:20|18575|18545|18575|18545|18575|18545|18575|18545|1
1625561580000|2021-07-06 08:53:00|18580|18550|18580|18550|18580|18550|18580|18550|1
1625561630000|2021-07-06 08:53:50|18583|18553|18583|18553|18583|18553|18583|18553|1
1625561670000|2021-07-06 08:54:30|18578|18548|18577|18547|18578|18548|18577|18547|2
1625561700000|2021-07-06 08:55:00|18578|18548|18578|18548|18578|18548|18578|18548|1
1625561880000|2021-07-06 08:58:00|18575|18545|18575|18545|18575|18545|18575|18545|1
1625561900000|2021-07-06 08:58:20|18573|18543|18573|18543|18573|18543|18573|18543|1
1625561960000|2021-07-06 08:59:20|18575|18545|18573|18543|18575|18545|18573|18543|2
1625561970000|2021-07-06 08:59:30|18575|18545|18575|18545|18575|18545|18575|18545|1
1625561980000|2021-07-06 08:59:40|18576|18546|18576|18546|18576|18546|18576|18546|1
1625562010000|2021-07-06 09:00:10|18578|18548|18585|18555|18585|18555|18578|18548|2
1625562030000|2021-07-06 09:00:30|18583|18553|18583|18553|18583|18553|18583|18553|1
1625562050000|2021-07-06 09:00:50|18585|18555|18585|18555|18585|18555|18585|18555|1
1625562140000|2021-07-06 09:02:20|18587|18557|18585|18555|18587|18557|18585|18555|2
1625562160000|2021-07-06 09:02:40|18583|18553|18585|18555|18585|18555|18583|18553|2
1625562250000|2021-07-06 09:04:10|18587|18557|18588|18558|18588|18558|18587|18557|2
1625562270000|2021-07-06 09:04:30|18585|18555|18585|18555|18585|18555|18585|18555|1
1625562420000|2021-07-06 09:07:00|18583|18553|18578|18548|18583|18553|18578|18548|2
1625562470000|2021-07-06 09:07:50|18575|18545|18575|18545|18575|18545|18575|18545|1
1625562560000|2021-07-06 09:09:20|18578|18548|18578|18548|18578|18548|18578|18548|1
1625562570000|2021-07-06 09:09:30|18575|18545|18575|18545|18575|18545|18575|18545|1
1625562620000|2021-07-06 09:10:20|18573|18543|18572|18542|18573|18543|18572|18542|2
1625562630000|2021-07-06 09:10:30|18570|18540|18570|18540|18570|18540|18570|18540|1
1625562720000|2021-07-06 09:12:00|18568|18538|18568|18538|18568|18538|18568|18538|1
1625562730000|2021-07-06 09:12:10|18565|18535|18565|18535|18565|18535|18565|18535|1
1625562740000|2021-07-06 09:12:20|18568|18538|18568|18538|18568|18538|18568|18538|1
1625562760000|2021-07-06 09:12:40|18566|18536|18566|18536|18566|18536|18566|18536|1
1625562770000|2021-07-06 09:12:50|18564|18534|18560|18530|18564|18534|18560|18530|3
1625562780000|2021-07-06 09:13:00|18563|18533|18563|18533|18563|18533|18563|18533|1
1625562810000|2021-07-06 09:13:30|18560|18530|18558|18528|18560|18530|18558|18528|2
1625562910000|2021-07-06 09:15:10|18557|18527|18557|18527|18557|18527|18557|18527|1
1625562940000|2021-07-06 09:15:40|18555|18525|18555|18525|18555|18525|18555|18525|1
1625563010000|2021-07-06 09:16:50|18553|18523|18553|18523|18553|18523|18553|18523|1
1625563150000|2021-07-06 09:19:10|18551|18521|18550|18520|18551|18521|18550|18520|2
1625563160000|2021-07-06 09:19:20|18553|18523|18553|18523|18553|18523|18553|18523|1
1625563170000|2021-07-06 09:19:30|18551|18521|18551|18521|18551|18521|18551|18521|1
1625563200000|2021-07-06 09:20:00|18553|18523|18553|18523|18553|18523|18553|18523|1
1625563210000|2021-07-06 09:20:10|18551|18521|18550|18520|18553|18523|18550|18520|3
1625563310000|2021-07-06 09:21:50|18551|18521|18551|18521|18551|18521|18551|18521|1
1625563370000|2021-07-06 09:22:50|18550|18520|18550|18520|18550|18520|18550|18520|1
1625563390000|2021-07-06 09:23:10|18553|18523|18553|18523|18553|18523|18553|18523|1
1625563440000|2021-07-06 09:24:00|18550|18520|18550|18520|18550|18520|18550|18520|1
1625563470000|2021-07-06 09:24:30|18552|18522|18552|18522|18552|18522|18552|18522|1
1625563480000|2021-07-06 09:24:40|18553|18523|18556|18526|18556|18526|18553|18523|2
1625563500000|2021-07-06 09:25:00|18555|18525|18551|18521|18555|18525|18551|18521|3
1625563550000|2021-07-06 09:25:50|18553|18523|18553|18523|18553|18523|18553|18523|1
1625563560000|2021-07-06 09:26:00|18555|18525|18555|18525|18555|18525|18555|18525|1
1625563570000|2021-07-06 09:26:10|18553|18523|18551|18521|18553|18523|18551|18521|2
1625563590000|2021-07-06 09:26:30|18549|18519|18549|18519|18549|18519|18549|18519|1
1625563600000|2021-07-06 09:26:40|18551|18521|18551|18521|18551|18521|18551|18521|1
1625563640000|2021-07-06 09:27:20|18553|18523|18553|18523|18553|18523|18553|18523|1
1625563680000|2021-07-06 09:28:00|18554|18524|18554|18524|18554|18524|18554|18524|1
1625563810000|2021-07-06 09:30:10|18553|18523|18553|18523|18553|18523|18553|18523|1
1625563850000|2021-07-06 09:30:50|18552|18522|18548|18518|18552|18522|18548|18518|2
1625563870000|2021-07-06 09:31:10|18546|18516|18543|18513|18546|18516|18543|18513|3
1625563880000|2021-07-06 09:31:20|18538|18508|18538|18508|18538|18508|18538|18508|1
1625563890000|2021-07-06 09:31:30|18533|18503|18536|18506|18536|18506|18533|18503|2
1625563950000|2021-07-06 09:32:30|18538|18508|18538|18508|18538|18508|18538|18508|1
1625563990000|2021-07-06 09:33:10|18536|18506|18536|18506|18536|18506|18536|18506|1
1625564020000|2021-07-06 09:33:40|18543|18513|18543|18513|18543|18513|18543|18513|1
1625564140000|2021-07-06 09:35:40|18541|18511|18541|18511|18541|18511|18541|18511|1
1625564230000|2021-07-06 09:37:10|18538|18508|18536|18506|18538|18508|18536|18506|2
1625564240000|2021-07-06 09:37:20|18540|18510|18540|18510|18540|18510|18540|18510|1
1625564270000|2021-07-06 09:37:50|18538|18508|18536|18506|18538|18508|18536|18506|2
1625564280000|2021-07-06 09:38:00|18538|18508|18540|18510|18540|18510|18538|18508|2
1625564440000|2021-07-06 09:40:40|18538|18508|18538|18508|18538|18508|18538|18508|1
1625564450000|2021-07-06 09:40:50|18540|18510|18540|18510|18540|18510|18540|18510|1
1625564460000|2021-07-06 09:41:00|18543|18513|18543|18513|18543|18513|18543|18513|1
1625564550000|2021-07-06 09:42:30|18541|18511|18541|18511|18541|18511|18541|18511|1
1625564600000|2021-07-06 09:43:20|18543|18513|18543|18513|18543|18513|18543|18513|1
1625564680000|2021-07-06 09:44:40|18545|18515|18550|18520|18553|18523|18545|18515|3
1625564740000|2021-07-06 09:45:40|18551|18521|18551|18521|18551|18521|18551|18521|1
1625564790000|2021-07-06 09:46:30|18553|18523|18553|18523|18553|18523|18553|18523|1
1625564800000|2021-07-06 09:46:40|18556|18526|18556|18526|18556|18526|18556|18526|1
1625564850000|2021-07-06 09:47:30|18558|18528|18558|18528|18558|18528|18558|18528|1
1625564880000|2021-07-06 09:48:00|18559|18529|18559|18529|18559|18529|18559|18529|1
1625564900000|2021-07-06 09:48:20|18561|18531|18564|18534|18564|18534|18561|18531|3
1625564940000|2021-07-06 09:49:00|18566|18536|18568|18538|18568|18538|18566|18536|2
1625564980000|2021-07-06 09:49:40|18569|18539|18569|18539|18569|18539|18569|18539|1
1625565000000|2021-07-06 09:50:00|18571|18541|18573|18543|18573|18543|18571|18541|2
1625565010000|2021-07-06 09:50:10|18574|18544|18574|18544|18574|18544|18574|18544|1
1625565040000|2021-07-06 09:50:40|18573|18543|18566|18536|18573|18543|18565|18535|3
1625565050000|2021-07-06 09:50:50|18568|18538|18565|18535|18568|18538|18565|18535|2
1625565090000|2021-07-06 09:51:30|18568|18538|18568|18538|18568|18538|18568|18538|1
1625565100000|2021-07-06 09:51:40|18565|18535|18565|18535|18565|18535|18565|18535|1
1625565120000|2021-07-06 09:52:00|18568|18538|18568|18538|18568|18538|18568|18538|1
1625565130000|2021-07-06 09:52:10|18566|18536|18566|18536|18566|18536|18566|18536|1
1625565180000|2021-07-06 09:53:00|18565|18535|18565|18535|18565|18535|18565|18535|1
1625565240000|2021-07-06 09:54:00|18555|18525|18555|18525|18555|18525|18555|18525|1
1625565320000|2021-07-06 09:55:20|18550|18520|18555|18525|18555|18525|18550|18520|3
1625565380000|2021-07-06 09:56:20|18558|18528|18558|18528|18558|18528|18558|18528|1
1625565430000|2021-07-06 09:57:10|18561|18531|18561|18531|18561|18531|18561|18531|1
1625565560000|2021-07-06 09:59:20|18560|18530|18560|18530|18560|18530|18560|18530|1
1625565620000|2021-07-06 10:00:20|18563|18533|18563|18533|18563|18533|18563|18533|1
1625565720000|2021-07-06 10:02:00|18564|18534|18564|18534|18564|18534|18564|18534|1
1625565730000|2021-07-06 10:02:10|18566|18536|18566|18536|18566|18536|18566|18536|1
1625565750000|2021-07-06 10:02:30|18565|18535|18565|18535|18565|18535|18565|18535|1
1625565790000|2021-07-06 10:03:10|18563|18533|18560|18530|18563|18533|18560|18530|2
1625565840000|2021-07-06 10:04:00|18558|18528|18560|18530|18560|18530|18558|18528|2
1625565900000|2021-07-06 10:05:00|18561|18531|18561|18531|18561|18531|18561|18531|1
1625565910000|2021-07-06 10:05:10|18563|18533|18566|18536|18566|18536|18563|18533|2
1625565930000|2021-07-06 10:05:30|18568|18538|18566|18536|18568|18538|18566|18536|2
1625565960000|2021-07-06 10:06:00|18564|18534|18564|18534|18564|18534|18564|18534|1
1625565970000|2021-07-06 10:06:10|18563|18533|18566|18536|18566|18536|18563|18533|2
1625566040000|2021-07-06 10:07:20|18568|18538|18568|18538|18568|18538|18568|18538|1
1625566060000|2021-07-06 10:07:40|18569|18539|18571|18541|18571|18541|18569|18539|2
1625566090000|2021-07-06 10:08:10|18568|18538|18568|18538|18568|18538|18568|18538|1
1625566100000|2021-07-06 10:08:20|18571|18541|18571|18541|18571|18541|18571|18541|1
1625566140000|2021-07-06 10:09:00|18568|18538|18568|18538|18568|18538|18568|18538|1
1625566150000|2021-07-06 10:09:10|18566|18536|18566|18536|18566|18536|18566|18536|1
1625566160000|2021-07-06 10:09:20|18563|18533|18563|18533|18563|18533|18563|18533|1
1625566170000|2021-07-06 10:09:30|18565|18535|18565|18535|18565|18535|18565|18535|1
1625566360000|2021-07-06 10:12:40|18563|18533|18560|18530|18563|18533|18560|18530|2
1625566450000|2021-07-06 10:14:10|18561|18531|18561|18531|18561|18531|18561|18531|1
1625566510000|2021-07-06 10:15:10|18563|18533|18565|18535|18565|18535|18563|18533|2
1625566520000|2021-07-06 10:15:20|18567|18537|18570|18540|18570|18540|18567|18537|2
1625566670000|2021-07-06 10:17:50|18571|18541|18573|18543|18573|18543|18571|18541|2
1625567110000|2021-07-06 10:25:10|18572|18542|18572|18542|18572|18542|18572|18542|1
1625567180000|2021-07-06 10:26:20|18570|18540|18570|18540|18570|18540|18570|18540|1
1625567190000|2021-07-06 10:26:30|18565|18535|18561|18531|18565|18535|18561|18531|5
1625567200000|2021-07-06 10:26:40|18560|18530|18558|18528|18560|18530|18558|18528|2
1625567220000|2021-07-06 10:27:00|18555|18525|18555|18525|18555|18525|18555|18525|1
1625567270000|2021-07-06 10:27:50|18553|18523|18555|18525|18555|18525|18553|18523|2
1625567280000|2021-07-06 10:28:00|18553|18523|18551|18521|18553|18523|18551|18521|2
1625567350000|2021-07-06 10:29:10|18550|18520|18550|18520|18550|18520|18550|18520|1
1625567360000|2021-07-06 10:29:20|18551|18521|18553|18523|18553|18523|18551|18521|2
1625567380000|2021-07-06 10:29:40|18550|18520|18551|18521|18551|18521|18550|18520|2
1625567440000|2021-07-06 10:30:40|18550|18520|18550|18520|18550|18520|18550|18520|1
1625567480000|2021-07-06 10:31:20|18553|18523|18553|18523|18553|18523|18553|18523|1
1625567520000|2021-07-06 10:32:00|18551|18521|18551|18521|18551|18521|18551|18521|1
1625567530000|2021-07-06 10:32:10|18550|18520|18550|18520|18550|18520|18550|18520|1
1625567580000|2021-07-06 10:33:00|18553|18523|18553|18523|18553|18523|18553|18523|1
1625567590000|2021-07-06 10:33:10|18551|18521|18551|18521|18551|18521|18551|18521|1
1625567610000|2021-07-06 10:33:30|18550|18520|18550|18520|18550|18520|18550|18520|1
1625567690000|2021-07-06 10:34:50|18548|18518|18547|18517|18548|18518|18547|18517|2
1625567720000|2021-07-06 10:35:20|18548|18518|18547|18517|18548|18518|18547|18517|2
1625567750000|2021-07-06 10:35:50|18545|18515|18545|18515|18545|18515|18545|18515|1
1625567830000|2021-07-06 10:37:10|18548|18518|18548|18518|18548|18518|18548|18518|1
1625567880000|2021-07-06 10:38:00|18545|18515|18545|18515|18545|18515|18545|18515|1
1625567910000|2021-07-06 10:38:30|18546|18516|18549|18519|18549|18519|18546|18516|2
1625567920000|2021-07-06 10:38:40|18546|18516|18546|18516|18546|18516|18546|18516|1
1625568090000|2021-07-06 10:41:30|18548|18518|18548|18518|18548|18518|18548|18518|1
1625568130000|2021-07-06 10:42:10|18553|18523|18553|18523|18553|18523|18553|18523|1
1625568140000|2021-07-06 10:42:20|18554|18524|18554|18524|18554|18524|18554|18524|1
1625568160000|2021-07-06 10:42:40|18553|18523|18553|18523|18553|18523|18553|18523|1
1625568170000|2021-07-06 10:42:50|18549|18519|18549|18519|18549|18519|18549|18519|1
1625568200000|2021-07-06 10:43:20|18551|18521|18551|18521|18551|18521|18551|18521|1
1625568260000|2021-07-06 10:44:20|18550|18520|18550|18520|18550|18520|18550|18520|1
1625568300000|2021-07-06 10:45:00|18551|18521|18551|18521|18551|18521|18551|18521|1
1625568420000|2021-07-06 10:47:00|18548|18518|18544|18514|18548|18518|18544|18514|2
1625568450000|2021-07-06 10:47:30|18543|18513|18545|18515|18545|18515|18543|18513|2
1625568580000|2021-07-06 10:49:40|18543|18513|18546|18516|18546|18516|18543|18513|2
1625568690000|2021-07-06 10:51:30|18545|18515|18545|18515|18545|18515|18545|18515|1
1625568740000|2021-07-06 10:52:20|18544|18514|18544|18514|18544|18514|18544|18514|1
1625568790000|2021-07-06 10:53:10|18543|18513|18543|18513|18543|18513|18543|18513|1
1625568820000|2021-07-06 10:53:40|18549|18519|18549|18519|18549|18519|18549|18519|1
1625568900000|2021-07-06 10:55:00|18548|18518|18548|18518|18548|18518|18548|18518|1
1625568960000|2021-07-06 10:56:00|18549|18519|18549|18519|18549|18519|18549|18519|1
1625569010000|2021-07-06 10:56:50|18548|18518|18548|18518|18548|18518|18548|18518|1
1625569080000|2021-07-06 10:58:00|18546|18516|18543|18513|18546|18516|18543|18513|2
1625569100000|2021-07-06 10:58:20|18545|18515|18545|18515|18545|18515|18545|18515|1
1625569160000|2021-07-06 10:59:20|18546|18516|18546|18516|18546|18516|18546|18516|1
1625569210000|2021-07-06 11:00:10|18545|18515|18545|18515|18545|18515|18545|18515|1
1625569220000|2021-07-06 11:00:20|18546|18516|18546|18516|18546|18516|18546|18516|1
1625569260000|2021-07-06 11:01:00|18545|18515|18545|18515|18545|18515|18545|18515|1
1625569270000|2021-07-06 11:01:10|18543|18513|18543|18513|18543|18513|18543|18513|1
1625569300000|2021-07-06 11:01:40|18541|18511|18541|18511|18541|18511|18541|18511|1
1625569310000|2021-07-06 11:01:50|18540|18510|18540|18510|18540|18510|18540|18510|1
1625569380000|2021-07-06 11:03:00|18538|18508|18538|18508|18538|18508|18538|18508|1
1625569410000|2021-07-06 11:03:30|18541|18511|18541|18511|18541|18511|18541|18511|1
1625569430000|2021-07-06 11:03:50|18538|18508|18534|18504|18538|18508|18534|18504|2
1625569450000|2021-07-06 11:04:10|18533|18503|18530|18500|18533|18503|18530|18500|2
1625569480000|2021-07-06 11:04:40|18531|18501|18531|18501|18531|18501|18531|18501|1
1625569490000|2021-07-06 11:04:50|18533|18503|18531|18501|18533|18503|18531|18501|2
1625569510000|2021-07-06 11:05:10|18528|18498|18528|18498|18528|18498|18528|18498|1
1625569520000|2021-07-06 11:05:20|18531|18501|18531|18501|18531|18501|18531|18501|1
1625569530000|2021-07-06 11:05:30|18528|18498|18531|18501|18531|18501|18528|18498|2
1625569550000|2021-07-06 11:05:50|18533|18503|18531|18501|18533|18503|18531|18501|2
1625569690000|2021-07-06 11:08:10|18528|18498|18526|18496|18528|18498|18526|18496|2
1625569710000|2021-07-06 11:08:30|18524|18494|18523|18493|18524|18494|18523|18493|2
1625569770000|2021-07-06 11:09:30|18524|18494|18524|18494|18524|18494|18524|18494|1
1625569790000|2021-07-06 11:09:50|18523|18493|18523|18493|18523|18493|18523|18493|1
1625569840000|2021-07-06 11:10:40|18524|18494|18530|18500|18530|18500|18524|18494|2
1625569850000|2021-07-06 11:10:50|18533|18503|18533|18503|18533|18503|18533|18503|1
1625569860000|2021-07-06 11:11:00|18530|18500|18530|18500|18530|18500|18530|18500|1
1625569920000|2021-07-06 11:12:00|18526|18496|18526|18496|18526|18496|18526|18496|1
1625569950000|2021-07-06 11:12:30|18528|18498|18528|18498|18528|18498|18528|18498|1
1625569960000|2021-07-06 11:12:40|18524|18494|18524|18494|18524|18494|18524|18494|1
1625570000000|2021-07-06 11:13:20|18523|18493|18523|18493|18523|18493|18523|18493|1
1625570040000|2021-07-06 11:14:00|18524|18494|18524|18494|18524|18494|18524|18494|1
1625570050000|2021-07-06 11:14:10|18526|18496|18526|18496|18526|18496|18524|18494|3
1625570060000|2021-07-06 11:14:20|18528|18498|18528|18498|18528|18498|18528|18498|1
1625570070000|2021-07-06 11:14:30|18526|18496|18526|18496|18526|18496|18526|18496|1
1625570090000|2021-07-06 11:14:50|18528|18498|18526|18496|18528|18498|18526|18496|2
1625570160000|2021-07-06 11:16:00|18524|18494|18526|18496|18526|18496|18524|18494|2
1625570190000|2021-07-06 11:16:30|18528|18498|18528|18498|18528|18498|18528|18498|1
1625570200000|2021-07-06 11:16:40|18526|18496|18528|18498|18528|18498|18524|18494|5
1625570230000|2021-07-06 11:17:10|18526|18496|18526|18496|18526|18496|18526|18496|1
1625570250000|2021-07-06 11:17:30|18528|18498|18528|18498|18528|18498|18528|18498|1
1625570270000|2021-07-06 11:17:50|18526|18496|18526|18496|18526|18496|18526|18496|1
1625570300000|2021-07-06 11:18:20|18528|18498|18526|18496|18528|18498|18526|18496|2
1625570310000|2021-07-06 11:18:30|18528|18498|18528|18498|18528|18498|18528|18498|1
1625570320000|2021-07-06 11:18:40|18529|18499|18533|18503|18533|18503|18529|18499|3
1625570330000|2021-07-06 11:18:50|18531|18501|18531|18501|18531|18501|18531|18501|1
1625570390000|2021-07-06 11:19:50|18533|18503|18533|18503|18533|18503|18533|18503|1
1625570400000|2021-07-06 11:20:00|18534|18504|18534|18504|18534|18504|18534|18504|1
1625570430000|2021-07-06 11:20:30|18533|18503|18533|18503|18533|18503|18533|18503|1
1625570450000|2021-07-06 11:20:50|18534|18504|18533|18503|18534|18504|18533|18503|2
1625570490000|2021-07-06 11:21:30|18531|18501|18528|18498|18531|18501|18528|18498|2
1625570560000|2021-07-06 11:22:40|18529|18499|18533|18503|18533|18503|18529|18499|3
1625570570000|2021-07-06 11:22:50|18534|18504|18533|18503|18534|18504|18533|18503|2
1625570580000|2021-07-06 11:23:00|18534|18504|18539|18509|18539|18509|18534|18504|4
1625570590000|2021-07-06 11:23:10|18541|18511|18541|18511|18541|18511|18541|18511|1
1625570640000|2021-07-06 11:24:00|18540|18510|18538|18508|18540|18510|18538|18508|2
1625570660000|2021-07-06 11:24:20|18533|18503|18526|18496|18533|18503|18526|18496|4
1625570700000|2021-07-06 11:25:00|18528|18498|18531|18501|18531|18501|18528|18498|2
1625570740000|2021-07-06 11:25:40|18528|18498|18528|18498|18528|18498|18528|18498|1
1625570750000|2021-07-06 11:25:50|18526|18496|18526|18496|18526|18496|18526|18496|1
1625570760000|2021-07-06 11:26:00|18528|18498|18526|18496|18528|18498|18526|18496|2
1625570780000|2021-07-06 11:26:20|18528|18498|18528|18498|18528|18498|18528|18498|1
1625570790000|2021-07-06 11:26:30|18526|18496|18528|18498|18528|18498|18526|18496|2
1625570800000|2021-07-06 11:26:40|18526|18496|18528|18498|18528|18498|18526|18496|2
1625570840000|2021-07-06 11:27:20|18526|18496|18526|18496|18526|18496|18526|18496|1
1625570870000|2021-07-06 11:27:50|18528|18498|18528|18498|18528|18498|18528|18498|1
1625570880000|2021-07-06 11:28:00|18526|18496|18526|18496|18526|18496|18526|18496|1
1625570900000|2021-07-06 11:28:20|18528|18498|18526|18496|18528|18498|18526|18496|2
1625570910000|2021-07-06 11:28:30|18528|18498|18528|18498|18528|18498|18528|18498|1
1625570930000|2021-07-06 11:28:50|18526|18496|18526|18496|18526|18496|18526|18496|1
1625570950000|2021-07-06 11:29:10|18528|18498|18528|18498|18528|18498|18528|18498|1
1625571000000|2021-07-06 11:30:00|18530|18500|18530|18500|18530|18500|18530|18500|1
1625571010000|2021-07-06 11:30:10|18528|18498|18530|18500|18530|18500|18526|18496|6
1625571020000|2021-07-06 11:30:20|18528|18498|18530|18500|18530|18500|18526|18496|4
1625571030000|2021-07-06 11:30:30|18528|18498|18528|18498|18528|18498|18528|18498|1
1625571040000|2021-07-06 11:30:40|18526|18496|18526|18496|18526|18496|18526|18496|1
1625571050000|2021-07-06 11:30:50|18528|18498|18528|18498|18528|18498|18528|18498|1
1625571070000|2021-07-06 11:31:10|18526|18496|18526|18496|18526|18496|18526|18496|1
1625571100000|2021-07-06 11:31:40|18524|18494|18524|18494|18524|18494|18524|18494|1
1625571110000|2021-07-06 11:31:50|18523|18493|18523|18493|18523|18493|18523|18493|1
1625571140000|2021-07-06 11:32:20|18524|18494|18524|18494|18524|18494|18524|18494|1
1625571150000|2021-07-06 11:32:30|18526|18496|18531|18501|18531|18501|18526|18496|2
1625571160000|2021-07-06 11:32:40|18530|18500|18526|18496|18530|18500|18526|18496|2
1625571180000|2021-07-06 11:33:00|18528|18498|18533|18503|18533|18503|18528|18498|3
1625571190000|2021-07-06 11:33:10|18530|18500|18530|18500|18530|18500|18530|18500|1
1625571240000|2021-07-06 11:34:00|18531|18501|18531|18501|18531|18501|18531|18501|1
1625571300000|2021-07-06 11:35:00|18533|18503|18533|18503|18533|18503|18533|18503|1
1625571390000|2021-07-06 11:36:30|18532|18502|18528|18498|18532|18502|18528|18498|3
1625571430000|2021-07-06 11:37:10|18526|18496|18524|18494|18526|18496|18524|18494|2
1625571450000|2021-07-06 11:37:30|18523|18493|18523|18493|18523|18493|18523|18493|1
1625571480000|2021-07-06 11:38:00|18526|18496|18526|18496|18526|18496|18526|18496|1
1625571530000|2021-07-06 11:38:50|18525|18495|18525|18495|18525|18495|18525|18495|1
1625571590000|2021-07-06 11:39:50|18526|18496|18526|18496|18526|18496|18526|18496|1
1625571690000|2021-07-06 11:41:30|18528|18498|18528|18498|18528|18498|18528|18498|1
1625571810000|2021-07-06 11:43:30|18526|18496|18525|18495|18526|18496|18525|18495|2
1625571820000|2021-07-06 11:43:40|18526|18496|18528|18498|18530|18500|18526|18496|5
1625571830000|2021-07-06 11:43:50|18526|18496|18526|18496|18526|18496|18526|18496|1
1625571850000|2021-07-06 11:44:10|18523|18493|18523|18493|18523|18493|18523|18493|1
1625571880000|2021-07-06 11:44:40|18521|18491|18523|18493|18523|18493|18521|18491|2
1625571900000|2021-07-06 11:45:00|18521|18491|18521|18491|18521|18491|18521|18491|1
1625571910000|2021-07-06 11:45:10|18518|18488|18521|18491|18521|18491|18518|18488|3
1625571920000|2021-07-06 11:45:20|18519|18489|18519|18489|18519|18489|18519|18489|1
1625571940000|2021-07-06 11:45:40|18518|18488|18518|18488|18518|18488|18518|18488|1
1625572030000|2021-07-06 11:47:10|18519|18489|18523|18493|18523|18493|18519|18489|2
1625572040000|2021-07-06 11:47:20|18521|18491|18523|18493|18523|18493|18521|18491|2
1625572050000|2021-07-06 11:47:30|18521|18491|18521|18491|18521|18491|18521|18491|1
1625572070000|2021-07-06 11:47:50|18519|18489|18518|18488|18519|18489|18518|18488|2
1625572080000|2021-07-06 11:48:00|18514|18484|18515|18485|18515|18485|18514|18484|2
1625572140000|2021-07-06 11:49:00|18516|18486|18516|18486|18516|18486|18516|18486|1
1625572230000|2021-07-06 11:50:30|18512|18482|18512|18482|18512|18482|18510|18480|3
1625572240000|2021-07-06 11:50:40|18513|18483|18516|18486|18516|18486|18513|18483|2
1625572250000|2021-07-06 11:50:50|18514|18484|18516|18486|18516|18486|18514|18484|2
1625572260000|2021-07-06 11:51:00|18518|18488|18521|18491|18521|18491|18518|18488|2
1625572280000|2021-07-06 11:51:20|18524|18494|18520|18490|18524|18494|18520|18490|2
1625572290000|2021-07-06 11:51:30|18521|18491|18528|18498|18528|18498|18521|18491|3
1625572300000|2021-07-06 11:51:40|18533|18503|18533|18503|18533|18503|18533|18503|1
1625572310000|2021-07-06 11:51:50|18531|18501|18528|18498|18531|18501|18528|18498|2
1625572360000|2021-07-06 11:52:40|18533|18503|18533|18503|18533|18503|18533|18503|1
1625572370000|2021-07-06 11:52:50|18535|18505|18531|18501|18535|18505|18531|18501|3
1625572390000|2021-07-06 11:53:10|18535|18505|18535|18505|18535|18505|18535|18505|1
1625572410000|2021-07-06 11:53:30|18533|18503|18535|18505|18535|18505|18533|18503|2
1625572420000|2021-07-06 11:53:40|18533|18503|18538|18508|18538|18508|18533|18503|3
1625572450000|2021-07-06 11:54:10|18540|18510|18538|18508|18540|18510|18538|18508|2
1625572480000|2021-07-06 11:54:40|18540|18510|18540|18510|18540|18510|18538|18508|3
1625572500000|2021-07-06 11:55:00|18538|18508|18538|18508|18538|18508|18538|18508|1
1625572510000|2021-07-06 11:55:10|18535|18505|18533|18503|18535|18505|18533|18503|2
1625572530000|2021-07-06 11:55:30|18530|18500|18535|18505|18535|18505|18530|18500|6
1625572540000|2021-07-06 11:55:40|18536|18506|18536|18506|18536|18506|18536|18506|1
1625572560000|2021-07-06 11:56:00|18538|18508|18538|18508|18538|18508|18538|18508|1
1625572590000|2021-07-06 11:56:30|18535|18505|18535|18505|18535|18505|18535|18505|1
1625572640000|2021-07-06 11:57:20|18538|18508|18542|18512|18542|18512|18538|18508|2
1625572650000|2021-07-06 11:57:30|18540|18510|18535|18505|18540|18510|18535|18505|3
1625572680000|2021-07-06 11:58:00|18533|18503|18535|18505|18535|18505|18533|18503|2
1625572720000|2021-07-06 11:58:40|18537|18507|18537|18507|18537|18507|18537|18507|1
1625572730000|2021-07-06 11:58:50|18538|18508|18544|18514|18544|18514|18538|18508|2
1625572750000|2021-07-06 11:59:10|18551|18521|18551|18521|18551|18521|18551|18521|1
1625572760000|2021-07-06 11:59:20|18549|18519|18553|18523|18553|18523|18549|18519|2
1625572770000|2021-07-06 11:59:30|18550|18520|18548|18518|18550|18520|18548|18518|2
1625572780000|2021-07-06 11:59:40|18546|18516|18546|18516|18548|18518|18546|18516|3
1625572800000|2021-07-06 12:00:00|18540|18510|18541|18511|18541|18511|18540|18510|2
1625572810000|2021-07-06 12:00:10|18543|18513|18553|18523|18553|18523|18543|18513|5
1625572820000|2021-07-06 12:00:20|18555|18525|18555|18525|18555|18525|18555|18525|1
1625572830000|2021-07-06 12:00:30|18557|18527|18563|18533|18563|18533|18557|18527|4
1625572840000|2021-07-06 12:00:40|18564|18534|18573|18543|18573|18543|18564|18534|4
1625572850000|2021-07-06 12:00:50|18574|18544|18576|18546|18578|18548|18573|18543|5
1625572860000|2021-07-06 12:01:00|18578|18548|18576|18546|18583|18553|18576|18546|7
1625572870000|2021-07-06 12:01:10|18573|18543|18571|18541|18573|18543|18571|18541|6
1625572880000|2021-07-06 12:01:20|18570|18540|18565|18535|18570|18540|18565|18535|3
1625572890000|2021-07-06 12:01:30|18563|18533|18560|18530|18563|18533|18560|18530|3
1625572900000|2021-07-06 12:01:40|18558|18528|18562|18532|18562|18532|18558|18528|3
1625572910000|2021-07-06 12:01:50|18563|18533|18573|18543|18573|18543|18563|18533|9
1625572920000|2021-07-06 12:02:00|18570|18540|18568|18538|18570|18540|18568|18538|6
1625572930000|2021-07-06 12:02:10|18565|18535|18565|18535|18568|18538|18563|18533|5
1625572940000|2021-07-06 12:02:20|18568|18538|18563|18533|18568|18538|18562|18532|6
1625572950000|2021-07-06 12:02:30|18561|18531|18563|18533|18565|18535|18560|18530|8
1625572960000|2021-07-06 12:02:40|18565|18535|18563|18533|18565|18535|18563|18533|2
1625572970000|2021-07-06 12:02:50|18561|18531|18555|18525|18563|18533|18555|18525|6
1625572980000|2021-07-06 12:03:00|18558|18528|18563|18533|18563|18533|18558|18528|6
1625573000000|2021-07-06 12:03:20|18560|18530|18561|18531|18561|18531|18558|18528|3
1625573010000|2021-07-06 12:03:30|18558|18528|18563|18533|18563|18533|18558|18528|3
1625573020000|2021-07-06 12:03:40|18561|18531|18558|18528|18561|18531|18558|18528|3
1625573030000|2021-07-06 12:03:50|18560|18530|18558|18528|18563|18533|18558|18528|5
1625573040000|2021-07-06 12:04:00|18561|18531|18561|18531|18561|18531|18561|18531|1
1625573050000|2021-07-06 12:04:10|18558|18528|18558|18528|18561|18531|18558|18528|3
1625573060000|2021-07-06 12:04:20|18561|18531|18561|18531|18561|18531|18560|18530|3
1625573070000|2021-07-06 12:04:30|18559|18529|18560|18530|18561|18531|18559|18529|3
1625573080000|2021-07-06 12:04:40|18558|18528|18558|18528|18558|18528|18558|18528|1
1625573090000|2021-07-06 12:04:50|18561|18531|18560|18530|18561|18531|18560|18530|2
1625573100000|2021-07-06 12:05:00|18558|18528|18555|18525|18558|18528|18555|18525|2
1625573140000|2021-07-06 12:05:40|18558|18528|18558|18528|18558|18528|18558|18528|1
1625573160000|2021-07-06 12:06:00|18560|18530|18560|18530|18560|18530|18560|18530|1
1625573180000|2021-07-06 12:06:20|18558|18528|18558|18528|18558|18528|18558|18528|1
1625573190000|2021-07-06 12:06:30|18560|18530|18560|18530|18560|18530|18558|18528|3
1625573220000|2021-07-06 12:07:00|18558|18528|18561|18531|18561|18531|18558|18528|2
1625573260000|2021-07-06 12:07:40|18558|18528|18560|18530|18561|18531|18558|18528|4
1625573270000|2021-07-06 12:07:50|18558|18528|18560|18530|18560|18530|18558|18528|2
1625573290000|2021-07-06 12:08:10|18558|18528|18545|18515|18558|18528|18545|18515|2
1625573300000|2021-07-06 12:08:20|18543|18513|18540|18510|18543|18513|18540|18510|2
1625573340000|2021-07-06 12:09:00|18538|18508|18535|18505|18538|18508|18535|18505|3
1625573350000|2021-07-06 12:09:10|18541|18511|18541|18511|18541|18511|18541|18511|1
1625573370000|2021-07-06 12:09:30|18540|18510|18540|18510|18540|18510|18540|18510|1
1625573380000|2021-07-06 12:09:40|18541|18511|18545|18515|18545|18515|18541|18511|2
1625573400000|2021-07-06 12:10:00|18548|18518|18551|18521|18551|18521|18548|18518|3
1625573430000|2021-07-06 12:10:30|18548|18518|18546|18516|18548|18518|18546|18516|2
1625573440000|2021-07-06 12:10:40|18545|18515|18545|18515|18545|18515|18545|18515|1
1625573450000|2021-07-06 12:10:50|18543|18513|18550|18520|18550|18520|18543|18513|4
1625573470000|2021-07-06 12:11:10|18548|18518|18550|18520|18550|18520|18548|18518|2
1625573500000|2021-07-06 12:11:40|18548|18518|18550|18520|18550|18520|18548|18518|2
1625573510000|2021-07-06 12:11:50|18552|18522|18550|18520|18552|18522|18550|18520|2
1625573520000|2021-07-06 12:12:00|18548|18518|18548|18518|18548|18518|18548|18518|1
1625573540000|2021-07-06 12:12:20|18551|18521|18551|18521|18551|18521|18551|18521|1
1625573560000|2021-07-06 12:12:40|18550|18520|18553|18523|18553|18523|18548|18518|3
1625573570000|2021-07-06 12:12:50|18554|18524|18554|18524|18554|18524|18554|18524|1
1625573580000|2021-07-06 12:13:00|18556|18526|18556|18526|18558|18528|18556|18526|3
1625573590000|2021-07-06 12:13:10|18558|18528|18560|18530|18560|18530|18558|18528|2
1625573600000|2021-07-06 12:13:20|18558|18528|18560|18530|18560|18530|18558|18528|2
1625573700000|2021-07-06 12:15:00|18562|18532|18563|18533|18563|18533|18562|18532|2
1625573710000|2021-07-06 12:15:10|18560|18530|18560|18530|18560|18530|18560|18530|1
1625573730000|2021-07-06 12:15:30|18562|18532|18562|18532|18562|18532|18562|18532|1
1625573740000|2021-07-06 12:15:40|18563|18533|18562|18532|18563|18533|18562|18532|2
1625573780000|2021-07-06 12:16:20|18560|18530|18560|18530|18560|18530|18560|18530|1
1625573790000|2021-07-06 12:16:30|18558|18528|18560|18530|18560|18530|18558|18528|2
1625573800000|2021-07-06 12:16:40|18558|18528|18560|18530|18560|18530|18558|18528|2
1625573820000|2021-07-06 12:17:00|18558|18528|18560|18530|18562|18532|18557|18527|6
1625573830000|2021-07-06 12:17:10|18558|18528|18555|18525|18558|18528|18555|18525|2
1625573850000|2021-07-06 12:17:30|18560|18530|18560|18530|18560|18530|18560|18530|1
1625573860000|2021-07-06 12:17:40|18558|18528|18560|18530|18560|18530|18555|18525|4
1625573960000|2021-07-06 12:19:20|18562|18532|18562|18532|18562|18532|18562|18532|1
1625573970000|2021-07-06 12:19:30|18570|18540|18570|18540|18570|18540|18568|18538|3
1625574000000|2021-07-06 12:20:00|18572|18542|18571|18541|18572|18542|18570|18540|3
1625574010000|2021-07-06 12:20:10|18573|18543|18575|18545|18575|18545|18573|18543|2
1625574020000|2021-07-06 12:20:20|18573|18543|18573|18543|18573|18543|18573|18543|1
1625574030000|2021-07-06 12:20:30|18575|18545|18575|18545|18575|18545|18575|18545|1
1625574040000|2021-07-06 12:20:40|18573|18543|18575|18545|18575|18545|18573|18543|2
1625574050000|2021-07-06 12:20:50|18573|18543|18577|18547|18577|18547|18573|18543|2
1625574060000|2021-07-06 12:21:00|18575|18545|18570|18540|18575|18545|18570|18540|3
1625574090000|2021-07-06 12:21:30|18572|18542|18573|18543|18573|18543|18572|18542|2
1625574100000|2021-07-06 12:21:40|18574|18544|18574|18544|18574|18544|18573|18543|3
1625574110000|2021-07-06 12:21:50|18573|18543|18574|18544|18574|18544|18573|18543|2
1625574120000|2021-07-06 12:22:00|18573|18543|18573|18543|18573|18543|18573|18543|1
1625574130000|2021-07-06 12:22:10|18578|18548|18578|18548|18578|18548|18578|18548|1
1625574140000|2021-07-06 12:22:20|18580|18550|18580|18550|18580|18550|18580|18550|1
1625574160000|2021-07-06 12:22:40|18578|18548|18580|18550|18580|18550|18578|18548|2
1625574170000|2021-07-06 12:22:50|18578|18548|18575|18545|18578|18548|18575|18545|2
1625574250000|2021-07-06 12:24:10|18578|18548|18580|18550|18580|18550|18578|18548|2
1625574270000|2021-07-06 12:24:30|18578|18548|18578|18548|18578|18548|18578|18548|1
1625574310000|2021-07-06 12:25:10|18580|18550|18578|18548|18580|18550|18578|18548|2
1625574320000|2021-07-06 12:25:20|18584|18554|18585|18555|18586|18556|18583|18553|5
1625574330000|2021-07-06 12:25:30|18583|18553|18583|18553|18585|18555|18583|18553|3
1625574370000|2021-07-06 12:26:10|18585|18555|18588|18558|18588|18558|18585|18555|2
1625574380000|2021-07-06 12:26:20|18585|18555|18583|18553|18585|18555|18582|18552|7
1625574550000|2021-07-06 12:29:10|18573|18543|18573|18543|18573|18543|18573|18543|1
1625574570000|2021-07-06 12:29:30|18571|18541|18570|18540|18571|18541|18570|18540|2
1625574600000|2021-07-06 12:30:00|18572|18542|18573|18543|18573|18543|18572|18542|2
1625574610000|2021-07-06 12:30:10|18570|18540|18570|18540|18570|18540|18570|18540|1
1625574620000|2021-07-06 12:30:20|18568|18538|18570|18540|18570|18540|18568|18538|2
1625574630000|2021-07-06 12:30:30|18572|18542|18573|18543|18573|18543|18572|18542|2
1625574640000|2021-07-06 12:30:40|18570|18540|18570|18540|18570|18540|18570|18540|1
1625574650000|2021-07-06 12:30:50|18573|18543|18573|18543|18573|18543|18573|18543|1
1625574660000|2021-07-06 12:31:00|18575|18545|18578|18548|18578|18548|18575|18545|2
1625574740000|2021-07-06 12:32:20|18571|18541|18575|18545|18575|18545|18571|18541|2
1625574750000|2021-07-06 12:32:30|18573|18543|18573|18543|18573|18543|18573|18543|1
1625574760000|2021-07-06 12:32:40|18570|18540|18570|18540|18570|18540|18570|18540|1
1625574770000|2021-07-06 12:32:50|18568|18538|18568|18538|18568|18538|18568|18538|1
1625574780000|2021-07-06 12:33:00|18565|18535|18565|18535|18565|18535|18565|18535|1
1625574820000|2021-07-06 12:33:40|18568|18538|18568|18538|18568|18538|18568|18538|1
1625574830000|2021-07-06 12:33:50|18570|18540|18570|18540|18570|18540|18570|18540|1
1625574840000|2021-07-06 12:34:00|18568|18538|18568|18538|18570|18540|18568|18538|3
1625574850000|2021-07-06 12:34:10|18570|18540|18570|18540|18570|18540|18570|18540|1
1625574900000|2021-07-06 12:35:00|18573|18543|18573|18543|18573|18543|18573|18543|1
1625574940000|2021-07-06 12:35:40|18572|18542|18573|18543|18573|18543|18572|18542|2
1625574960000|2021-07-06 12:36:00|18570|18540|18568|18538|18570|18540|18568|18538|2
1625574970000|2021-07-06 12:36:10|18572|18542|18570|18540|18572|18542|18570|18540|2
1625574990000|2021-07-06 12:36:30|18568|18538|18570|18540|18570|18540|18568|18538|2
1625575030000|2021-07-06 12:37:10|18568|18538|18568|18538|18568|18538|18568|18538|1
1625575040000|2021-07-06 12:37:20|18570|18540|18570|18540|18570|18540|18568|18538|3
1625575060000|2021-07-06 12:37:40|18568|18538|18570|18540|18570|18540|18568|18538|2
1625575080000|2021-07-06 12:38:00|18568|18538|18568|18538|18568|18538|18568|18538|1
1625575090000|2021-07-06 12:38:10|18565|18535|18565|18535|18565|18535|18565|18535|1
1625575110000|2021-07-06 12:38:30|18567|18537|18567|18537|18567|18537|18567|18537|1
1625575120000|2021-07-06 12:38:40|18568|18538|18568|18538|18568|18538|18568|18538|1
1625575130000|2021-07-06 12:38:50|18570|18540|18570|18540|18573|18543|18570|18540|3
1625575140000|2021-07-06 12:39:00|18568|18538|18565|18535|18568|18538|18565|18535|2
1625575200000|2021-07-06 12:40:00|18567|18537|18568|18538|18568|18538|18567|18537|2
1625575210000|2021-07-06 12:40:10|18570|18540|18570|18540|18570|18540|18570|18540|1
1625575220000|2021-07-06 12:40:20|18573|18543|18573|18543|18576|18546|18573|18543|5
1625575260000|2021-07-06 12:41:00|18570|18540|18570|18540|18570|18540|18570|18540|1
1625575280000|2021-07-06 12:41:20|18568|18538|18567|18537|18568|18538|18565|18535|3
1625575300000|2021-07-06 12:41:40|18568|18538|18570|18540|18570|18540|18568|18538|2
1625575350000|2021-07-06 12:42:30|18573|18543|18573|18543|18573|18543|18573|18543|1
1625575410000|2021-07-06 12:43:30|18570|18540|18570|18540|18570|18540|18570|18540|1
1625575420000|2021-07-06 12:43:40|18568|18538|18568|18538|18568|18538|18568|18538|1
1625575430000|2021-07-06 12:43:50|18565|18535|18567|18537|18567|18537|18565|18535|2
1625575440000|2021-07-06 12:44:00|18568|18538|18568|18538|18568|18538|18568|18538|1
1625575450000|2021-07-06 12:44:10|18565|18535|18565|18535|18565|18535|18565|18535|1
1625575470000|2021-07-06 12:44:30|18563|18533|18555|18525|18563|18533|18555|18525|4
1625575480000|2021-07-06 12:44:40|18557|18527|18557|18527|18557|18527|18557|18527|1
1625575490000|2021-07-06 12:44:50|18555|18525|18555|18525|18555|18525|18555|18525|1
1625575500000|2021-07-06 12:45:00|18558|18528|18561|18531|18561|18531|18558|18528|2
1625575660000|2021-07-06 12:47:40|18563|18533|18563|18533|18563|18533|18563|18533|1
1625575710000|2021-07-06 12:48:30|18561|18531|18558|18528|18561|18531|18558|18528|6
1625575720000|2021-07-06 12:48:40|18556|18526|18556|18526|18556|18526|18556|18526|1
1625575730000|2021-07-06 12:48:50|18558|18528|18545|18515|18558|18528|18545|18515|7
1625575740000|2021-07-06 12:49:00|18547|18517|18548|18518|18548|18518|18547|18517|2
1625575780000|2021-07-06 12:49:40|18549|18519|18545|18515|18550|18520|18545|18515|4
1625575790000|2021-07-06 12:49:50|18543|18513|18540|18510|18543|18513|18540|18510|3
1625575840000|2021-07-06 12:50:40|18542|18512|18545|18515|18545|18515|18542|18512|4
1625575860000|2021-07-06 12:51:00|18547|18517|18548|18518|18548|18518|18547|18517|2
1625575870000|2021-07-06 12:51:10|18545|18515|18545|18515|18545|18515|18545|18515|1
1625575890000|2021-07-06 12:51:30|18543|18513|18540|18510|18543|18513|18540|18510|3
1625575900000|2021-07-06 12:51:40|18542|18512|18550|18520|18550|18520|18542|18512|2
1625575930000|2021-07-06 12:52:10|18545|18515|18545|18515|18545|18515|18545|18515|1
1625575940000|2021-07-06 12:52:20|18543|18513|18543|18513|18543|18513|18543|18513|1
1625575970000|2021-07-06 12:52:50|18536|18506|18540|18510|18540|18510|18536|18506|3
1625575990000|2021-07-06 12:53:10|18538|18508|18533|18503|18538|18508|18533|18503|3
1625576000000|2021-07-06 12:53:20|18531|18501|18533|18503|18533|18503|18531|18501|2
1625576010000|2021-07-06 12:53:30|18536|18506|18543|18513|18545|18515|18536|18506|4
1625576020000|2021-07-06 12:53:40|18541|18511|18540|18510|18541|18511|18540|18510|2
1625576030000|2021-07-06 12:53:50|18543|18513|18548|18518|18548|18518|18543|18513|2
1625576040000|2021-07-06 12:54:00|18550|18520|18548|18518|18550|18520|18548|18518|2
1625576050000|2021-07-06 12:54:10|18550|18520|18550|18520|18550|18520|18550|18520|1
1625576060000|2021-07-06 12:54:20|18548|18518|18548|18518|18550|18520|18548|18518|3
1625576130000|2021-07-06 12:55:30|18546|18516|18546|18516|18546|18516|18546|18516|1
1625576150000|2021-07-06 12:55:50|18543|18513|18546|18516|18546|18516|18543|18513|3
1625576170000|2021-07-06 12:56:10|18544|18514|18543|18513|18544|18514|18541|18511|4
1625576180000|2021-07-06 12:56:20|18541|18511|18538|18508|18541|18511|18538|18508|2
1625576190000|2021-07-06 12:56:30|18536|18506|18539|18509|18539|18509|18536|18506|3
1625576220000|2021-07-06 12:57:00|18541|18511|18541|18511|18541|18511|18541|18511|1
1625576230000|2021-07-06 12:57:10|18543|18513|18545|18515|18545|18515|18543|18513|2
1625576240000|2021-07-06 12:57:20|18543|18513|18540|18510|18543|18513|18540|18510|2
1625576280000|2021-07-06 12:58:00|18538|18508|18535|18505|18538|18508|18535|18505|3
1625576300000|2021-07-06 12:58:20|18533|18503|18528|18498|18533|18503|18528|18498|4
1625576310000|2021-07-06 12:58:30|18527|18497|18525|18495|18527|18497|18525|18495|2
1625576330000|2021-07-06 12:58:50|18527|18497|18525|18495|18527|18497|18525|18495|2
1625576340000|2021-07-06 12:59:00|18527|18497|18544|18514|18544|18514|18527|18497|7
1625576350000|2021-07-06 12:59:10|18546|18516|18546|18516|18548|18518|18546|18516|5
1625576360000|2021-07-06 12:59:20|18548|18518|18541|18511|18553|18523|18541|18511|5
1625576370000|2021-07-06 12:59:30|18538|18508|18538|18508|18538|18508|18538|18508|1
1625576380000|2021-07-06 12:59:40|18536|18506|18535|18505|18536|18506|18535|18505|2
1625576400000|2021-07-06 13:00:00|18530|18500|18516|18486|18530|18500|18516|18486|24
1625576410000|2021-07-06 13:00:10|18513|18483|18506|18476|18513|18483|18503|18473|18
1625576420000|2021-07-06 13:00:20|18508|18478|18506|18476|18510|18480|18505|18475|5
1625576430000|2021-07-06 13:00:30|18503|18473|18494|18464|18503|18473|18494|18464|14
1625576440000|2021-07-06 13:00:40|18496|18466|18491|18461|18500|18470|18479|18449|22
1625576450000|2021-07-06 13:00:50|18493|18463|18495|18465|18498|18468|18493|18463|6
1625576460000|2021-07-06 13:01:00|18498|18468|18486|18456|18503|18473|18486|18456|12
1625576470000|2021-07-06 13:01:10|18488|18458|18479|18449|18488|18458|18479|18449|4
1625576480000|2021-07-06 13:01:20|18481|18451|18481|18451|18483|18453|18481|18451|5
1625576490000|2021-07-06 13:01:30|18479|18449|18476|18446|18483|18453|18473|18443|13
1625576500000|2021-07-06 13:01:40|18473|18443|18459|18429|18473|18443|18459|18429|11
1625576510000|2021-07-06 13:01:50|18458|18428|18450|18420|18460|18430|18443|18413|20
1625576520000|2021-07-06 13:02:00|18453|18423|18450|18420|18458|18428|18446|18416|13
1625576530000|2021-07-06 13:02:10|18455|18425|18451|18421|18456|18426|18448|18418|13
1625576540000|2021-07-06 13:02:20|18453|18423|18456|18426|18463|18433|18453|18423|14
1625576550000|2021-07-06 13:02:30|18455|18425|18456|18426|18463|18433|18455|18425|7
1625576560000|2021-07-06 13:02:40|18458|18428|18460|18430|18460|18430|18458|18428|4
1625576570000|2021-07-06 13:02:50|18458|18428|18455|18425|18463|18433|18455|18425|9
1625576580000|2021-07-06 13:03:00|18453|18423|18441|18411|18455|18425|18441|18411|15
1625576590000|2021-07-06 13:03:10|18439|18409|18428|18398|18443|18413|18428|18398|8
1625576600000|2021-07-06 13:03:20|18431|18401|18443|18413|18443|18413|18428|18398|13
1625576610000|2021-07-06 13:03:30|18442|18412|18440|18410|18442|18412|18438|18408|11
1625576620000|2021-07-06 13:03:40|18438|18408|18440|18410|18446|18416|18438|18408|10
1625576630000|2021-07-06 13:03:50|18438|18408|18438|18408|18440|18410|18438|18408|3
1625576640000|2021-07-06 13:04:00|18436|18406|18435|18405|18436|18406|18426|18396|14
1625576650000|2021-07-06 13:04:10|18433|18403|18441|18411|18441|18411|18433|18403|5
1625576660000|2021-07-06 13:04:20|18443|18413|18440|18410|18443|18413|18436|18406|6
1625576670000|2021-07-06 13:04:30|18438|18408|18440|18410|18443|18413|18438|18408|7
1625576680000|2021-07-06 13:04:40|18443|18413|18445|18415|18445|18415|18443|18413|4
1625576690000|2021-07-06 13:04:50|18443|18413|18441|18411|18443|18413|18438|18408|7
1625576700000|2021-07-06 13:05:00|18440|18410|18428|18398|18443|18413|18426|18396|13
1625576710000|2021-07-06 13:05:10|18426|18396|18419|18389|18428|18398|18414|18384|17
1625576720000|2021-07-06 13:05:20|18418|18388|18426|18396|18426|18396|18411|18381|14
1625576730000|2021-07-06 13:05:30|18423|18393|18421|18391|18423|18393|18416|18386|8
1625576740000|2021-07-06 13:05:40|18425|18395|18416|18386|18425|18395|18416|18386|6
1625576750000|2021-07-06 13:05:50|18414|18384|18420|18390|18420|18390|18408|18378|13
1625576760000|2021-07-06 13:06:00|18416|18386|18408|18378|18416|18386|18405|18375|11
1625576770000|2021-07-06 13:06:10|18411|18381|18416|18386|18416|18386|18409|18379|6
1625576780000|2021-07-06 13:06:20|18411|18381|18405|18375|18411|18381|18405|18375|7
1625576790000|2021-07-06 13:06:30|18403|18373|18408|18378|18408|18378|18398|18368|7
1625576800000|2021-07-06 13:06:40|18410|18380|18410|18380|18413|18383|18403|18373|10
1625576810000|2021-07-06 13:06:50|18408|18378|18410|18380|18412|18382|18408|18378|8
1625576820000|2021-07-06 13:07:00|18408|18378|18410|18380|18410|18380|18405|18375|6
1625576830000|2021-07-06 13:07:10|18408|18378|18410|18380|18412|18382|18406|18376|8
1625576840000|2021-07-06 13:07:20|18408|18378|18403|18373|18408|18378|18403|18373|5
1625576850000|2021-07-06 13:07:30|18405|18375|18408|18378|18408|18378|18401|18371|7
1625576860000|2021-07-06 13:07:40|18407|18377|18393|18363|18407|18377|18393|18363|16
1625576870000|2021-07-06 13:07:50|18392|18362|18385|18355|18392|18362|18378|18348|16
1625576880000|2021-07-06 13:08:00|18383|18353|18388|18358|18388|18358|18379|18349|7
1625576890000|2021-07-06 13:08:10|18386|18356|18390|18360|18391|18361|18386|18356|10
1625576900000|2021-07-06 13:08:20|18388|18358|18386|18356|18388|18358|18386|18356|4
1625576920000|2021-07-06 13:08:40|18384|18354|18381|18351|18386|18356|18381|18351|5
1625576930000|2021-07-06 13:08:50|18379|18349|18370|18340|18379|18349|18368|18338|9
1625576940000|2021-07-06 13:09:00|18373|18343|18368|18338|18375|18345|18360|18330|15
1625576950000|2021-07-06 13:09:10|18366|18336|18376|18346|18376|18346|18365|18335|9
1625576960000|2021-07-06 13:09:20|18378|18348|18385|18355|18385|18355|18376|18346|6
1625576970000|2021-07-06 13:09:30|18383|18353|18383|18353|18386|18356|18383|18353|6
1625576980000|2021-07-06 13:09:40|18385|18355|18386|18356|18388|18358|18385|18355|4
1625576990000|2021-07-06 13:09:50|18388|18358|18381|18351|18388|18358|18381|18351|9
1625577000000|2021-07-06 13:10:00|18383|18353|18391|18361|18391|18361|18383|18353|12
1625577010000|2021-07-06 13:10:10|18386|18356|18391|18361|18397|18367|18386|18356|9
1625577020000|2021-07-06 13:10:20|18393|18363|18391|18361|18396|18366|18391|18361|5
1625577030000|2021-07-06 13:10:30|18388|18358|18384|18354|18388|18358|18381|18351|7
1625577040000|2021-07-06 13:10:40|18383|18353|18379|18349|18383|18353|18376|18346|8
1625577050000|2021-07-06 13:10:50|18378|18348|18376|18346|18378|18348|18371|18341|8
1625577060000|2021-07-06 13:11:00|18374|18344|18370|18340|18374|18344|18363|18333|10
1625577070000|2021-07-06 13:11:10|18368|18338|18365|18335|18368|18338|18365|18335|3
1625577080000|2021-07-06 13:11:20|18363|18333|18361|18331|18363|18333|18359|18329|4
1625577090000|2021-07-06 13:11:30|18363|18333|18365|18335|18366|18336|18363|18333|4
1625577100000|2021-07-06 13:11:40|18366|18336|18365|18335|18370|18340|18365|18335|5
1625577110000|2021-07-06 13:11:50|18363|18333|18368|18338|18373|18343|18359|18329|11
1625577120000|2021-07-06 13:12:00|18370|18340|18371|18341|18373|18343|18361|18331|13
1625577130000|2021-07-06 13:12:10|18370|18340|18378|18348|18378|18348|18370|18340|6
1625577140000|2021-07-06 13:12:20|18381|18351|18383|18353|18383|18353|18376|18346|11
1625577150000|2021-07-06 13:12:30|18385|18355|18383|18353|18386|18356|18383|18353|7
1625577160000|2021-07-06 13:12:40|18385|18355|18381|18351|18385|18355|18380|18350|5
1625577170000|2021-07-06 13:12:50|18380|18350|18373|18343|18380|18350|18371|18341|9
1625577180000|2021-07-06 13:13:00|18368|18338|18368|18338|18368|18338|18354|18324|19
1625577190000|2021-07-06 13:13:10|18371|18341|18371|18341|18378|18348|18370|18340|11
1625577200000|2021-07-06 13:13:20|18370|18340|18370|18340|18373|18343|18370|18340|3
1625577210000|2021-07-06 13:13:30|18368|18338|18368|18338|18368|18338|18366|18336|3
1625577220000|2021-07-06 13:13:40|18371|18341|18361|18331|18375|18345|18361|18331|13
1625577230000|2021-07-06 13:13:50|18363|18333|18366|18336|18370|18340|18363|18333|5
1625577240000|2021-07-06 13:14:00|18365|18335|18361|18331|18365|18335|18358|18328|10
1625577250000|2021-07-06 13:14:10|18360|18330|18330|18300|18360|18330|18330|18300|11
1625577260000|2021-07-06 13:14:20|18326|18296|18341|18311|18341|18311|18325|18295|10
1625577270000|2021-07-06 13:14:30|18338|18308|18335|18305|18338|18308|18333|18303|15
1625577280000|2021-07-06 13:14:40|18336|18306|18341|18311|18345|18315|18336|18306|8
1625577290000|2021-07-06 13:14:50|18339|18309|18335|18305|18342|18312|18335|18305|8
1625577300000|2021-07-06 13:15:00|18333|18303|18335|18305|18335|18305|18321|18291|13
1625577310000|2021-07-06 13:15:10|18333|18303|18350|18320|18350|18320|18331|18301|17
1625577320000|2021-07-06 13:15:20|18348|18318|18346|18316|18348|18318|18343|18313|6
1625577330000|2021-07-06 13:15:30|18350|18320|18350|18320|18353|18323|18348|18318|10
1625577340000|2021-07-06 13:15:40|18357|18327|18358|18328|18360|18330|18357|18327|8
1625577350000|2021-07-06 13:15:50|18360|18330|18356|18326|18360|18330|18353|18323|9
1625577360000|2021-07-06 13:16:00|18353|18323|18353|18323|18353|18323|18340|18310|13
1625577370000|2021-07-06 13:16:10|18351|18321|18366|18336|18370|18340|18351|18321|17
1625577380000|2021-07-06 13:16:20|18368|18338|18366|18336|18368|18338|18361|18331|8
1625577390000|2021-07-06 13:16:30|18363|18333|18366|18336|18366|18336|18361|18331|10
1625577400000|2021-07-06 13:16:40|18365|18335|18360|18330|18365|18335|18355|18325|7
1625577410000|2021-07-06 13:16:50|18358|18328|18350|18320|18358|18328|18350|18320|3
1625577420000|2021-07-06 13:17:00|18348|18318|18341|18311|18348|18318|18340|18310|8
1625577430000|2021-07-06 13:17:10|18340|18310|18340|18310|18341|18311|18331|18301|13
1625577440000|2021-07-06 13:17:20|18341|18311|18345|18315|18346|18316|18341|18311|16
1625577450000|2021-07-06 13:17:30|18346|18316|18346|18316|18350|18320|18346|18316|8
1625577460000|2021-07-06 13:17:40|18348|18318|18351|18321|18351|18321|18346|18316|6
1625577470000|2021-07-06 13:17:50|18353|18323|18345|18315|18353|18323|18345|18315|12
1625577480000|2021-07-06 13:18:00|18348|18318|18336|18306|18348|18318|18333|18303|9
1625577490000|2021-07-06 13:18:10|18335|18305|18333|18303|18336|18306|18328|18298|18
1625577500000|2021-07-06 13:18:20|18335|18305|18335|18305|18335|18305|18331|18301|25
1625577510000|2021-07-06 13:18:30|18333|18303|18336|18306|18341|18311|18333|18303|16
1625577520000|2021-07-06 13:18:40|18338|18308|18336|18306|18340|18310|18335|18305|9
1625577530000|2021-07-06 13:18:50|18335|18305|18335|18305|18335|18305|18333|18303|23
1625577540000|2021-07-06 13:19:00|18333|18303|18335|18305|18335|18305|18333|18303|22
1625577550000|2021-07-06 13:19:10|18336|18306|18341|18311|18341|18311|18333|18303|7
1625577560000|2021-07-06 13:19:20|18334|18304|18341|18311|18341|18311|18334|18304|7
1625577570000|2021-07-06 13:19:30|18339|18309|18335|18305|18341|18311|18333|18303|9
1625577580000|2021-07-06 13:19:40|18333|18303|18315|18285|18335|18305|18315|18285|19
1625577590000|2021-07-06 13:19:50|18316|18286|18306|18276|18316|18286|18306|18276|8
1625577600000|2021-07-06 13:20:00|18304|18274|18299|18269|18304|18274|18298|18268|15
1625577610000|2021-07-06 13:20:10|18301|18271|18298|18268|18303|18273|18298|18268|6
1625577620000|2021-07-06 13:20:20|18291|18261|18280|18250|18293|18263|18277|18247|16
1625577630000|2021-07-06 13:20:30|18282|18252|18280|18250|18285|18255|18278|18248|9
1625577640000|2021-07-06 13:20:40|18283|18253|18280|18250|18283|18253|18280|18250|2
1625577650000|2021-07-06 13:20:50|18278|18248|18278|18248|18280|18250|18278|18248|3
1625577660000|2021-07-06 13:21:00|18280|18250|18295|18265|18295|18265|18280|18250|7
1625577670000|2021-07-06 13:21:10|18293|18263|18291|18261|18295|18265|18291|18261|12
1625577680000|2021-07-06 13:21:20|18293|18263|18300|18270|18306|18276|18293|18263|13
1625577690000|2021-07-06 13:21:30|18303|18273|18315|18285|18315|18285|18300|18270|13
1625577700000|2021-07-06 13:21:40|18313|18283|18321|18291|18328|18298|18313|18283|20
1625577710000|2021-07-06 13:21:50|18318|18288|18327|18297|18327|18297|18318|18288|5
1625577720000|2021-07-06 13:22:00|18333|18303|18330|18300|18336|18306|18330|18300|10
1625577730000|2021-07-06 13:22:10|18328|18298|18323|18293|18330|18300|18321|18291|7
1625577740000|2021-07-06 13:22:20|18321|18291|18314|18284|18323|18293|18314|18284|12
1625577750000|2021-07-06 13:22:30|18316|18286|18316|18286|18321|18291|18314|18284|12
1625577760000|2021-07-06 13:22:40|18318|18288|18323|18293|18323|18293|18318|18288|4
1625577770000|2021-07-06 13:22:50|18324|18294|18321|18291|18329|18299|18321|18291|12
1625577780000|2021-07-06 13:23:00|18320|18290|18311|18281|18321|18291|18311|18281|8
1625577790000|2021-07-06 13:23:10|18313|18283|18316|18286|18318|18288|18311|18281|13
1625577800000|2021-07-06 13:23:20|18318|18288|18323|18293|18323|18293|18318|18288|5
1625577810000|2021-07-06 13:23:30|18324|18294|18326|18296|18326|18296|18321|18291|11
1625577820000|2021-07-06 13:23:40|18328|18298|18359|18329|18361|18331|18320|18290|13
1625577830000|2021-07-06 13:23:50|18358|18328|18353|18323|18358|18328|18351|18321|6
1625577840000|2021-07-06 13:24:00|18350|18320|18338|18308|18350|18320|18336|18306|8
1625577850000|2021-07-06 13:24:10|18340|18310|18338|18308|18343|18313|18334|18304|9
1625577860000|2021-07-06 13:24:20|18336|18306|18328|18298|18336|18306|18328|18298|5
1625577870000|2021-07-06 13:24:30|18331|18301|18331|18301|18333|18303|18330|18300|9
1625577880000|2021-07-06 13:24:40|18330|18300|18331|18301|18331|18301|18328|18298|3
1625577890000|2021-07-06 13:24:50|18328|18298|18331|18301|18331|18301|18323|18293|9
1625577900000|2021-07-06 13:25:00|18330|18300|18328|18298|18330|18300|18326|18296|6
1625577910000|2021-07-06 13:25:10|18326|18296|18330|18300|18330|18300|18326|18296|5
1625577920000|2021-07-06 13:25:20|18328|18298|18328|18298|18328|18298|18326|18296|3
1625577930000|2021-07-06 13:25:30|18332|18302|18335|18305|18335|18305|18332|18302|3
1625577940000|2021-07-06 13:25:40|18333|18303|18333|18303|18333|18303|18333|18303|1
1625577950000|2021-07-06 13:25:50|18335|18305|18333|18303|18338|18308|18333|18303|5
1625577960000|2021-07-06 13:26:00|18332|18302|18332|18302|18332|18302|18328|18298|5
1625577970000|2021-07-06 13:26:10|18330|18300|18333|18303|18333|18303|18328|18298|6
1625577990000|2021-07-06 13:26:30|18335|18305|18335|18305|18335|18305|18335|18305|1
1625578000000|2021-07-06 13:26:40|18337|18307|18338|18308|18342|18312|18335|18305|7
1625578010000|2021-07-06 13:26:50|18340|18310|18333|18303|18340|18310|18333|18303|5
1625578020000|2021-07-06 13:27:00|18331|18301|18352|18322|18352|18322|18318|18288|17
1625578030000|2021-07-06 13:27:10|18348|18318|18363|18333|18366|18336|18343|18313|10
1625578040000|2021-07-06 13:27:20|18361|18331|18361|18331|18363|18333|18358|18328|10
1625578050000|2021-07-06 13:27:30|18359|18329|18361|18331|18361|18331|18355|18325|8
1625578060000|2021-07-06 13:27:40|18363|18333|18361|18331|18363|18333|18361|18331|2
1625578070000|2021-07-06 13:27:50|18360|18330|18348|18318|18360|18330|18348|18318|9
1625578080000|2021-07-06 13:28:00|18346|18316|18341|18311|18346|18316|18338|18308|5
1625578090000|2021-07-06 13:28:10|18340|18310|18333|18303|18340|18310|18333|18303|7
1625578100000|2021-07-06 13:28:20|18331|18301|18331|18301|18333|18303|18331|18301|3
1625578110000|2021-07-06 13:28:30|18330|18300|18340|18310|18340|18310|18330|18300|12
1625578120000|2021-07-06 13:28:40|18343|18313|18350|18320|18350|18320|18343|18313|11
1625578130000|2021-07-06 13:28:50|18348|18318|18336|18306|18348|18318|18336|18306|10
1625578140000|2021-07-06 13:29:00|18333|18303|18333|18303|18341|18311|18333|18303|7
1625578150000|2021-07-06 13:29:10|18331|18301|18328|18298|18331|18301|18323|18293|10
1625578160000|2021-07-06 13:29:20|18330|18300|18325|18295|18330|18300|18325|18295|6
1625578170000|2021-07-06 13:29:30|18323|18293|18325|18295|18328|18298|18323|18293|8
1625578180000|2021-07-06 13:29:40|18323|18293|18323|18293|18326|18296|18323|18293|4
1625578190000|2021-07-06 13:29:50|18325|18295|18325|18295|18325|18295|18325|18295|1
1625578200000|2021-07-06 13:30:00|18326|18296|18323|18293|18326|18296|18323|18293|2
1625578210000|2021-07-06 13:30:10|18325|18295|18325|18295|18325|18295|18325|18295|1
1625578220000|2021-07-06 13:30:20|18326|18296|18326|18296|18331|18301|18326|18296|5
1625578230000|2021-07-06 13:30:30|18325|18295|18323|18293|18325|18295|18323|18293|2
1625578240000|2021-07-06 13:30:40|18326|18296|18326|18296|18326|18296|18326|18296|1
1625578250000|2021-07-06 13:30:50|18323|18293|18321|18291|18323|18293|18318|18288|4
1625578260000|2021-07-06 13:31:00|18318|18288|18313|18283|18318|18288|18313|18283|3
1625578270000|2021-07-06 13:31:10|18311|18281|18306|18276|18311|18281|18301|18271|11
1625578280000|2021-07-06 13:31:20|18304|18274|18301|18271|18304|18274|18301|18271|3
1625578290000|2021-07-06 13:31:30|18303|18273|18303|18273|18306|18276|18303|18273|3
1625578300000|2021-07-06 13:31:40|18306|18276|18301|18271|18306|18276|18301|18271|3
1625578310000|2021-07-06 13:31:50|18300|18270|18298|18268|18300|18270|18298|18268|3
1625578320000|2021-07-06 13:32:00|18296|18266|18305|18275|18305|18275|18294|18264|9
1625578330000|2021-07-06 13:32:10|18303|18273|18309|18279|18313|18283|18301|18271|9
1625578340000|2021-07-06 13:32:20|18308|18278|18311|18281|18313|18283|18308|18278|6
1625578350000|2021-07-06 13:32:30|18313|18283|18316|18286|18318|18288|18311|18281|5
1625578360000|2021-07-06 13:32:40|18318|18288|18316|18286|18320|18290|18316|18286|4
1625578370000|2021-07-06 13:32:50|18314|18284|18313|18283|18316|18286|18313|18283|4
1625578380000|2021-07-06 13:33:00|18316|18286|18306|18276|18316|18286|18306|18276|15
1625578390000|2021-07-06 13:33:10|18308|18278|18313|18283|18315|18285|18308|18278|8
1625578400000|2021-07-06 13:33:20|18315|18285|18321|18291|18323|18293|18315|18285|5
1625578410000|2021-07-06 13:33:30|18323|18293|18326|18296|18328|18298|18321|18291|11
1625578420000|2021-07-06 13:33:40|18328|18298|18321|18291|18328|18298|18319|18289|6
1625578430000|2021-07-06 13:33:50|18323|18293|18323|18293|18323|18293|18323|18293|1
1625578440000|2021-07-06 13:34:00|18321|18291|18315|18285|18321|18291|18315|18285|5
1625578450000|2021-07-06 13:34:10|18337.5|18307.5|18348|18318|18351|18321|18337.5|18307.5|13
1625578460000|2021-07-06 13:34:20|18357|18327|18364|18334|18364|18334|18357|18327|10
1625578470000|2021-07-06 13:34:30|18363|18333|18361|18331|18363|18333|18358|18328|4
1625578480000|2021-07-06 13:34:40|18358|18328|18356|18326|18358|18328|18356|18326|6
1625578490000|2021-07-06 13:34:50|18354|18324|18348|18318|18358|18328|18346|18316|7
1625578500000|2021-07-06 13:35:00|18351|18321|18345|18315|18351|18321|18345|18315|4
1625578510000|2021-07-06 13:35:10|18346|18316|18354|18324|18354|18324|18346|18316|6
1625578520000|2021-07-06 13:35:20|18362|18332|18356|18326|18362|18332|18356|18326|7
1625578530000|2021-07-06 13:35:30|18353|18323|18351|18321|18353|18323|18351|18321|4
1625578540000|2021-07-06 13:35:40|18349|18319|18346|18316|18349|18319|18346|18316|2
1625578550000|2021-07-06 13:35:50|18344|18314|18343|18313|18346|18316|18343|18313|4
1625578560000|2021-07-06 13:36:00|18341|18311|18343|18313|18343|18313|18341|18311|6
1625578570000|2021-07-06 13:36:10|18344|18314|18344|18314|18350|18320|18343|18313|13
1625578580000|2021-07-06 13:36:20|18343|18313|18341|18311|18343|18313|18341|18311|2
1625578590000|2021-07-06 13:36:30|18339|18309|18338|18308|18339|18309|18334|18304|5
1625578610000|2021-07-06 13:36:50|18336|18306|18336|18306|18336|18306|18336|18306|1
1625578620000|2021-07-06 13:37:00|18331|18301|18326|18296|18333|18303|18326|18296|5
1625578630000|2021-07-06 13:37:10|18329|18299|18326|18296|18329|18299|18326|18296|2
1625578640000|2021-07-06 13:37:20|18323|18293|18323|18293|18323|18293|18323|18293|1
1625578650000|2021-07-06 13:37:30|18321|18291|18321|18291|18321|18291|18321|18291|1
1625578660000|2021-07-06 13:37:40|18314|18284|18321|18291|18321|18291|18313|18283|10
1625578670000|2021-07-06 13:37:50|18319|18289|18318|18288|18319|18289|18316|18286|4
1625578680000|2021-07-06 13:38:00|18316|18286|18320|18290|18320|18290|18308|18278|11
1625578690000|2021-07-06 13:38:10|18322|18292|18320|18290|18323|18293|18318|18288|8
1625578700000|2021-07-06 13:38:20|18322|18292|18325|18295|18328|18298|18320|18290|8
1625578710000|2021-07-06 13:38:30|18328|18298|18333|18303|18333|18303|18328|18298|6
1625578720000|2021-07-06 13:38:40|18332|18302|18340|18310|18343|18313|18332|18302|8
1625578730000|2021-07-06 13:38:50|18343|18313|18340|18310|18343|18313|18340|18310|3
1625578740000|2021-07-06 13:39:00|18338|18308|18315|18285|18338|18308|18315|18285|10
1625578750000|2021-07-06 13:39:10|18316|18286|18316|18286|18316|18286|18316|18286|1
1625578760000|2021-07-06 13:39:20|18315|18285|18315|18285|18315|18285|18315|18285|1
1625578770000|2021-07-06 13:39:30|18320|18290|18323|18293|18323|18293|18320|18290|2
1625578780000|2021-07-06 13:39:40|18321|18291|18323|18293|18323|18293|18321|18291|4
1625578790000|2021-07-06 13:39:50|18326|18296|18335|18305|18337|18307|18325|18295|9
1625578800000|2021-07-06 13:40:00|18332|18302|18323|18293|18332|18302|18321|18291|8
1625578810000|2021-07-06 13:40:10|18321|18291|18320|18290|18323|18293|18320|18290|9
1625578820000|2021-07-06 13:40:20|18319|18289|18312|18282|18319|18289|18310|18280|9
1625578830000|2021-07-06 13:40:30|18315|18285|18312|18282|18315|18285|18310|18280|12
1625578840000|2021-07-06 13:40:40|18310|18280|18310|18280|18312|18282|18310|18280|3
1625578850000|2021-07-06 13:40:50|18312|18282|18322|18292|18322|18292|18310|18280|8
1625578860000|2021-07-06 13:41:00|18320|18290|18316|18286|18320|18290|18316|18286|7
1625578870000|2021-07-06 13:41:10|18315|18285|18316|18286|18316|18286|18315|18285|2
1625578880000|2021-07-06 13:41:20|18315|18285|18316|18286|18318|18288|18315|18285|6
1625578890000|2021-07-06 13:41:30|18318|18288|18318|18288|18320|18290|18317|18287|5
1625578900000|2021-07-06 13:41:40|18315|18285|18318|18288|18318|18288|18315|18285|2
1625578920000|2021-07-06 13:42:00|18317|18287|18310|18280|18317|18287|18308|18278|6
1625578930000|2021-07-06 13:42:10|18308|18278|18308|18278|18310|18280|18307|18277|5
1625578950000|2021-07-06 13:42:30|18306|18276|18306|18276|18306|18276|18305|18275|3
1625578970000|2021-07-06 13:42:50|18308|18278|18312|18282|18313|18283|18304|18274|9
1625578980000|2021-07-06 13:43:00|18311|18281|18313|18283|18313|18283|18310|18280|6
1625578990000|2021-07-06 13:43:10|18315|18285|18315|18285|18315|18285|18315|18285|1
1625579000000|2021-07-06 13:43:20|18316|18286|18313|18283|18316|18286|18313|18283|4
1625579010000|2021-07-06 13:43:30|18311|18281|18311|18281|18311|18281|18311|18281|1
1625579020000|2021-07-06 13:43:40|18310|18280|18308|18278|18310|18280|18306|18276|4
1625579030000|2021-07-06 13:43:50|18310|18280|18311|18281|18311|18281|18310|18280|2
1625579040000|2021-07-06 13:44:00|18309|18279|18305|18275|18309|18279|18305|18275|3
1625579050000|2021-07-06 13:44:10|18303|18273|18300|18270|18305|18275|18300|18270|8
1625579060000|2021-07-06 13:44:20|18298|18268|18296|18266|18298|18268|18294|18264|3
1625579070000|2021-07-06 13:44:30|18294|18264|18293|18263|18296|18266|18291|18261|5
1625579100000|2021-07-06 13:45:00|18289|18259|18283|18253|18289|18259|18278|18248|9
1625579110000|2021-07-06 13:45:10|18285|18255|18291|18261|18293|18263|18285|18255|6
1625579120000|2021-07-06 13:45:20|18290|18260|18285|18255|18290|18260|18283|18253|6
1625579130000|2021-07-06 13:45:30|18286|18256|18290|18260|18295|18265|18286|18256|9
1625579140000|2021-07-06 13:45:40|18293|18263|18308|18278|18308|18278|18293|18263|11
1625579150000|2021-07-06 13:45:50|18310|18280|18303|18273|18310|18280|18303|18273|5
1625579160000|2021-07-06 13:46:00|18301|18271|18298|18268|18301|18271|18298|18268|10
1625579170000|2021-07-06 13:46:10|18300|18270|18298|18268|18300|18270|18298|18268|6
1625579180000|2021-07-06 13:46:20|18297|18267|18285|18255|18297|18267|18283|18253|10
1625579190000|2021-07-06 13:46:30|18283|18253|18281|18251|18283|18253|18278|18248|7
1625579200000|2021-07-06 13:46:40|18283|18253|18288|18258|18288|18258|18283|18253|5
1625579210000|2021-07-06 13:46:50|18290|18260|18285|18255|18290|18260|18285|18255|6
1625579220000|2021-07-06 13:47:00|18287|18257|18288|18258|18288|18258|18287|18257|2
1625579230000|2021-07-06 13:47:10|18291|18261|18298|18268|18298|18268|18291|18261|4
1625579240000|2021-07-06 13:47:20|18300|18270|18300|18270|18303|18273|18300|18270|6
1625579250000|2021-07-06 13:47:30|18303|18273|18311|18281|18311|18281|18303|18273|4
1625579260000|2021-07-06 13:47:40|18313|18283|18310|18280|18313|18283|18310|18280|3
1625579270000|2021-07-06 13:47:50|18311|18281|18305|18275|18311|18281|18305|18275|5
1625579280000|2021-07-06 13:48:00|18303|18273|18300|18270|18303|18273|18298|18268|7
1625579290000|2021-07-06 13:48:10|18298|18268|18298|18268|18298|18268|18298|18268|1
1625579300000|2021-07-06 13:48:20|18296|18266|18296|18266|18298|18268|18291|18261|7
1625579310000|2021-07-06 13:48:30|18294|18264|18291|18261|18294|18264|18291|18261|2
1625579320000|2021-07-06 13:48:40|18293|18263|18300|18270|18300|18270|18293|18263|5
1625579330000|2021-07-06 13:48:50|18298|18268|18295|18265|18298|18268|18293|18263|4
1625579340000|2021-07-06 13:49:00|18296|18266|18290|18260|18296|18266|18288|18258|6
1625579350000|2021-07-06 13:49:10|18293|18263|18298|18268|18298|18268|18293|18263|6
1625579360000|2021-07-06 13:49:20|18296|18266|18303|18273|18303|18273|18296|18266|3
1625579370000|2021-07-06 13:49:30|18301|18271|18293|18263|18301|18271|18293|18263|4
1625579380000|2021-07-06 13:49:40|18295|18265|18291|18261|18295|18265|18291|18261|5
1625579390000|2021-07-06 13:49:50|18293|18263|18291|18261|18293|18263|18291|18261|2
1625579400000|2021-07-06 13:50:00|18290|18260|18291|18261|18291|18261|18288|18258|4
1625579410000|2021-07-06 13:50:10|18293|18263|18288|18258|18293|18263|18288|18258|3
1625579420000|2021-07-06 13:50:20|18287|18257|18278|18248|18287|18257|18273|18243|13
1625579430000|2021-07-06 13:50:30|18281|18251|18280|18250|18283|18253|18278|18248|6
1625579440000|2021-07-06 13:50:40|18278|18248|18274|18244|18278|18248|18273|18243|10
1625579450000|2021-07-06 13:50:50|18273|18243|18276|18246|18278|18248|18269|18239|12
1625579460000|2021-07-06 13:51:00|18273|18243|18273|18243|18275|18245|18271|18241|7
1625579470000|2021-07-06 13:51:10|18271|18241|18271|18241|18273|18243|18268|18238|9
1625579480000|2021-07-06 13:51:20|18268|18238|18270|18240|18270|18240|18263|18233|12
1625579490000|2021-07-06 13:51:30|18268|18238|18273|18243|18273|18243|18264|18234|9
1625579500000|2021-07-06 13:51:40|18271|18241|18273|18243|18273|18243|18271|18241|2
1625579510000|2021-07-06 13:51:50|18275|18245|18276|18246|18281|18251|18275|18245|6
1625579520000|2021-07-06 13:52:00|18273|18243|18270|18240|18273|18243|18266|18236|9
1625579530000|2021-07-06 13:52:10|18268|18238|18265|18235|18268|18238|18263|18233|4
1625579540000|2021-07-06 13:52:20|18266|18236|18263|18233|18270|18240|18263|18233|5
1625579550000|2021-07-06 13:52:30|18265|18235|18263|18233|18268|18238|18261|18231|6
1625579560000|2021-07-06 13:52:40|18265|18235|18254|18224|18265|18235|18254|18224|4
1625579570000|2021-07-06 13:52:50|18253|18223|18256|18226|18256|18226|18249|18219|12
1625579580000|2021-07-06 13:53:00|18258|18228|18266|18236|18268|18238|18258|18228|6
1625579590000|2021-07-06 13:53:10|18268|18238|18263|18233|18273|18243|18263|18233|8
1625579600000|2021-07-06 13:53:20|18264|18234|18273|18243|18275|18245|18264|18234|8
1625579610000|2021-07-06 13:53:30|18271|18241|18280|18250|18280|18250|18271|18241|7
1625579620000|2021-07-06 13:53:40|18278|18248|18280|18250|18280|18250|18275|18245|5
1625579640000|2021-07-06 13:54:00|18278|18248|18270|18240|18278|18248|18270|18240|6
1625579650000|2021-07-06 13:54:10|18271|18241|18271|18241|18275|18245|18271|18241|4
1625579660000|2021-07-06 13:54:20|18270|18240|18278|18248|18278|18248|18268|18238|9
1625579670000|2021-07-06 13:54:30|18279|18249|18286|18256|18286|18256|18279|18249|7
1625579680000|2021-07-06 13:54:40|18283|18253|18281|18251|18290|18260|18281|18251|7
1625579690000|2021-07-06 13:54:50|18283|18253|18276|18246|18283|18253|18276|18246|5
1625579700000|2021-07-06 13:55:00|18278|18248|18273|18243|18278|18248|18271|18241|7
1625579710000|2021-07-06 13:55:10|18275|18245|18280|18250|18280|18250|18275|18245|4
1625579720000|2021-07-06 13:55:20|18278|18248|18280|18250|18280|18250|18276|18246|4
1625579730000|2021-07-06 13:55:30|18281|18251|18281|18251|18286|18256|18281|18251|4
1625579740000|2021-07-06 13:55:40|18278|18248|18278|18248|18278|18248|18278|18248|1
1625579750000|2021-07-06 13:55:50|18274|18244|18283|18253|18283|18253|18273|18243|9
1625579760000|2021-07-06 13:56:00|18281|18251|18281|18251|18281|18251|18281|18251|1
1625579770000|2021-07-06 13:56:10|18283|18253|18281|18251|18283|18253|18280|18250|4
1625579780000|2021-07-06 13:56:20|18280|18250|18278|18248|18280|18250|18278|18248|2
1625579790000|2021-07-06 13:56:30|18276|18246|18276|18246|18276|18246|18273|18243|5
1625579800000|2021-07-06 13:56:40|18281|18251|18281|18251|18281|18251|18281|18251|1
1625579810000|2021-07-06 13:56:50|18283|18253|18281|18251|18285|18255|18281|18251|4
1625579820000|2021-07-06 13:57:00|18280|18250|18273|18243|18280|18250|18273|18243|3
1625579830000|2021-07-06 13:57:10|18270|18240|18278|18248|18278|18248|18270|18240|4
1625579850000|2021-07-06 13:57:30|18275|18245|18281|18251|18281|18251|18275|18245|4
1625579860000|2021-07-06 13:57:40|18280|18250|18275|18245|18280|18250|18275|18245|4
1625579870000|2021-07-06 13:57:50|18276|18246|18276|18246|18276|18246|18276|18246|1
1625579880000|2021-07-06 13:58:00|18275|18245|18290|18260|18291|18261|18275|18245|11
1625579890000|2021-07-06 13:58:10|18288|18258|18291|18261|18291|18261|18288|18258|2
1625579900000|2021-07-06 13:58:20|18293|18263|18293|18263|18293|18263|18293|18263|1
1625579920000|2021-07-06 13:58:40|18291|18261|18291|18261|18291|18261|18291|18261|1
1625579930000|2021-07-06 13:58:50|18293|18263|18298|18268|18298|18268|18293|18263|4
1625579940000|2021-07-06 13:59:00|18296|18266|18293|18263|18296|18266|18293|18263|3
1625579960000|2021-07-06 13:59:20|18291|18261|18288|18258|18291|18261|18286|18256|7
1625579970000|2021-07-06 13:59:30|18289|18259|18286|18256|18291|18261|18286|18256|10
1625579980000|2021-07-06 13:59:40|18283|18253|18283|18253|18283|18253|18283|18253|1
1625579990000|2021-07-06 13:59:50|18281|18251|18279|18249|18281|18251|18278|18248|4
1625580000000|2021-07-06 14:00:00|18276|18246|18266|18236|18276|18246|18263|18233|12
1625580010000|2021-07-06 14:00:10|18268|18238|18265|18235|18268|18238|18263|18233|5
1625580020000|2021-07-06 14:00:20|18266|18236|18265|18235|18266|18236|18263|18233|4
1625580030000|2021-07-06 14:00:30|18263|18233|18260|18230|18265|18235|18258|18228|11
1625580040000|2021-07-06 14:00:40|18262|18232|18261|18231|18263|18233|18261|18231|3
1625580050000|2021-07-06 14:00:50|18263|18233|18273|18243|18273|18243|18261|18231|8
1625580060000|2021-07-06 14:01:00|18271|18241|18265|18235|18273|18243|18265|18235|6
1625580070000|2021-07-06 14:01:10|18266|18236|18265|18235|18266|18236|18261|18231|7
1625580080000|2021-07-06 14:01:20|18263|18233|18263|18233|18263|18233|18256|18226|9
1625580090000|2021-07-06 14:01:30|18261|18231|18273|18243|18273|18243|18261|18231|9
1625580100000|2021-07-06 14:01:40|18274|18244|18271|18241|18278|18248|18271|18241|8
1625580110000|2021-07-06 14:01:50|18273|18243|18276|18246|18277|18247|18271|18241|8
1625580120000|2021-07-06 14:02:00|18274|18244|18270|18240|18276|18246|18268|18238|11
1625580130000|2021-07-06 14:02:10|18266|18236|18266|18236|18268|18238|18263|18233|7
1625580140000|2021-07-06 14:02:20|18263|18233|18268|18238|18268|18238|18261|18231|7
1625580150000|2021-07-06 14:02:30|18265|18235|18256|18226|18265|18235|18256|18226|7
1625580160000|2021-07-06 14:02:40|18258|18228|18261|18231|18261|18231|18256|18226|4
1625580170000|2021-07-06 14:02:50|18263|18233|18261|18231|18265|18235|18261|18231|5
1625580180000|2021-07-06 14:03:00|18256|18226|18263|18233|18263|18233|18256|18226|6
1625580190000|2021-07-06 14:03:10|18261|18231|18261|18231|18261|18231|18256|18226|4
1625580200000|2021-07-06 14:03:20|18258|18228|18261|18231|18261|18231|18256|18226|4
1625580210000|2021-07-06 14:03:30|18263|18233|18263|18233|18266|18236|18263|18233|5
1625580220000|2021-07-06 14:03:40|18261|18231|18251|18221|18261|18231|18251|18221|9
1625580230000|2021-07-06 14:03:50|18249|18219|18256|18226|18256|18226|18248|18218|16
1625580240000|2021-07-06 14:04:00|18254|18224|18246|18216|18254|18224|18246|18216|15
1625580250000|2021-07-06 14:04:10|18248|18218|18248|18218|18248|18218|18246|18216|5
1625580260000|2021-07-06 14:04:20|18246|18216|18251|18221|18251|18221|18238|18208|12
1625580270000|2021-07-06 14:04:30|18249|18219|18246|18216|18249|18219|18244|18214|4
1625580280000|2021-07-06 14:04:40|18244|18214|18246|18216|18246|18216|18244|18214|2
1625580290000|2021-07-06 14:04:50|18244|18214|18244|18214|18244|18214|18244|18214|1
1625580300000|2021-07-06 14:05:00|18243|18213|18251|18221|18251|18221|18241|18211|8
1625580310000|2021-07-06 14:05:10|18248|18218|18249|18219|18256|18226|18248|18218|10
1625580320000|2021-07-06 14:05:20|18248|18218|18241|18211|18248|18218|18241|18211|4
1625580330000|2021-07-06 14:05:30|18239|18209|18236|18206|18239|18209|18236|18206|5
1625580340000|2021-07-06 14:05:40|18235|18205|18231|18201|18236|18206|18226|18196|17
1625580350000|2021-07-06 14:05:50|18229|18199|18233|18203|18233|18203|18226|18196|17
1625580360000|2021-07-06 14:06:00|18231|18201|18231|18201|18236|18206|18231|18201|6
1625580370000|2021-07-06 14:06:10|18229|18199|18226|18196|18233|18203|18226|18196|8
1625580380000|2021-07-06 14:06:20|18228|18198|18226|18196|18228|18198|18223|18193|10
1625580390000|2021-07-06 14:06:30|18223|18193|18228|18198|18233|18203|18223|18193|8
1625580400000|2021-07-06 14:06:40|18230|18200|18228|18198|18233|18203|18228|18198|8
1625580410000|2021-07-06 14:06:50|18230|18200|18233|18203|18235|18205|18230|18200|12
1625580420000|2021-07-06 14:07:00|18231|18201|18238|18208|18241|18211|18229|18199|10
1625580430000|2021-07-06 14:07:10|18236|18206|18241|18211|18241|18211|18236|18206|3
1625580450000|2021-07-06 14:07:30|18243|18213|18241|18211|18243|18213|18241|18211|4
1625580460000|2021-07-06 14:07:40|18238|18208|18236|18206|18238|18208|18236|18206|2
1625580470000|2021-07-06 14:07:50|18235|18205|18228|18198|18235|18205|18228|18198|5
1625580480000|2021-07-06 14:08:00|18226|18196|18219|18189|18226|18196|18219|18189|8
1625580490000|2021-07-06 14:08:10|18221|18191|18230|18200|18230|18200|18221|18191|8
1625580500000|2021-07-06 14:08:20|18228|18198|18230|18200|18230|18200|18226|18196|6
1625580510000|2021-07-06 14:08:30|18228|18198|18230|18200|18230|18200|18228|18198|2
1625580520000|2021-07-06 14:08:40|18228|18198|18218|18188|18228|18198|18218|18188|6
1625580530000|2021-07-06 14:08:50|18216|18186|18218|18188|18218|18188|18210|18180|12
1625580540000|2021-07-06 14:09:00|18216|18186|18201|18171|18216|18186|18201|18171|8
1625580550000|2021-07-06 14:09:10|18203|18173|18211|18181|18217|18187|18203|18173|11
1625580560000|2021-07-06 14:09:20|18214|18184|18215|18185|18217|18187|18212|18182|9
1625580570000|2021-07-06 14:09:30|18217|18187|18220|18190|18222|18192|18217|18187|4
1625580580000|2021-07-06 14:09:40|18226|18196|18230|18200|18230|18200|18223|18193|12
1625580590000|2021-07-06 14:09:50|18232|18202|18226|18196|18233|18203|18225|18195|12
1625580600000|2021-07-06 14:10:00|18227|18197|18225|18195|18230|18200|18222|18192|16
1625580610000|2021-07-06 14:10:10|18227|18197|18217|18187|18227|18197|18217|18187|7
1625580620000|2021-07-06 14:10:20|18220|18190|18220|18190|18222|18192|18220|18190|3
1625580630000|2021-07-06 14:10:30|18218|18188|18217|18187|18222|18192|18217|18187|10
1625580640000|2021-07-06 14:10:40|18218|18188|18220|18190|18222|18192|18218|18188|8
1625580650000|2021-07-06 14:10:50|18218|18188|18220|18190|18220|18190|18217|18187|3
1625580660000|2021-07-06 14:11:00|18222|18192|18227|18197|18227|18197|18222|18192|7
1625580670000|2021-07-06 14:11:10|18228|18198|18230|18200|18230|18200|18225|18195|6
1625580680000|2021-07-06 14:11:20|18232|18202|18227|18197|18232|18202|18227|18197|4
1625580690000|2021-07-06 14:11:30|18225|18195|18230|18200|18232|18202|18225|18195|10
1625580700000|2021-07-06 14:11:40|18228|18198|18240|18210|18240|18210|18227|18197|8
1625580710000|2021-07-06 14:11:50|18235|18205|18242|18212|18242|18212|18235|18205|3
1625580720000|2021-07-06 14:12:00|18240|18210|18225|18195|18240|18210|18225|18195|13
1625580730000|2021-07-06 14:12:10|18227|18197|18225|18195|18230|18200|18223|18193|9
1625580740000|2021-07-06 14:12:20|18223|18193|18235|18205|18235|18205|18220|18190|7
1625580750000|2021-07-06 14:12:30|18237|18207|18240|18210|18242|18212|18237|18207|7
1625580760000|2021-07-06 14:12:40|18242|18212|18242|18212|18244|18214|18240|18210|4
1625580770000|2021-07-06 14:12:50|18240|18210|18245|18215|18247|18217|18240|18210|8
1625580780000|2021-07-06 14:13:00|18247|18217|18250|18220|18253|18223|18245|18215|11
1625580790000|2021-07-06 14:13:10|18249|18219|18250|18220|18250|18220|18247|18217|3
1625580800000|2021-07-06 14:13:20|18247|18217|18242|18212|18249|18219|18242|18212|10
1625580810000|2021-07-06 14:13:30|18239|18209|18244|18214|18247|18217|18239|18209|6
1625580820000|2021-07-06 14:13:40|18242|18212|18240|18210|18243|18213|18240|18210|8
1625580830000|2021-07-06 14:13:50|18238|18208|18240|18210|18243|18213|18238|18208|8
1625580840000|2021-07-06 14:14:00|18238|18208|18233|18203|18239|18209|18232|18202|8
1625580850000|2021-07-06 14:14:10|18235|18205|18235|18205|18237|18207|18235|18205|3
1625580860000|2021-07-06 14:14:20|18237|18207|18232|18202|18237|18207|18230|18200|5
1625580870000|2021-07-06 14:14:30|18233|18203|18235|18205|18237|18207|18233|18203|4
1625580880000|2021-07-06 14:14:40|18233|18203|18230|18200|18233|18203|18230|18200|3
1625580890000|2021-07-06 14:14:50|18234|18204|18238|18208|18238|18208|18234|18204|3
1625580900000|2021-07-06 14:15:00|18235|18205|18226|18196|18235|18205|18226|18196|6
1625580910000|2021-07-06 14:15:10|18227|18197|18222|18192|18227|18197|18222|18192|4
1625580920000|2021-07-06 14:15:20|18220|18190|18222|18192|18223|18193|18220|18190|6
1625580930000|2021-07-06 14:15:30|18223|18193|18215|18185|18225|18195|18213|18183|8
1625580940000|2021-07-06 14:15:40|18217|18187|18220|18190|18221|18191|18217|18187|5
1625580950000|2021-07-06 14:15:50|18218|18188|18220|18190|18225|18195|18215|18185|15
1625580960000|2021-07-06 14:16:00|18223|18193|18220|18190|18225|18195|18218|18188|11
1625580970000|2021-07-06 14:16:10|18222|18192|18220|18190|18222|18192|18220|18190|4
1625580980000|2021-07-06 14:16:20|18218|18188|18220|18190|18227|18197|18218|18188|6
1625580990000|2021-07-06 14:16:30|18218|18188|18220|18190|18225|18195|18218|18188|5
1625581000000|2021-07-06 14:16:40|18223|18193|18225|18195|18230|18200|18223|18193|9
1625581010000|2021-07-06 14:16:50|18227|18197|18227|18197|18227|18197|18225|18195|3
1625581020000|2021-07-06 14:17:00|18230|18200|18231|18201|18232|18202|18228|18198|8
1625581030000|2021-07-06 14:17:10|18230|18200|18227|18197|18230|18200|18227|18197|5
1625581040000|2021-07-06 14:17:20|18228|18198|18230|18200|18235|18205|18228|18198|6
1625581050000|2021-07-06 14:17:30|18228|18198|18228|18198|18230|18200|18227|18197|4
1625581060000|2021-07-06 14:17:40|18230|18200|18228|18198|18230|18200|18228|18198|2
1625581070000|2021-07-06 14:17:50|18227|18197|18223|18193|18227|18197|18223|18193|3
1625581080000|2021-07-06 14:18:00|18220|18190|18217|18187|18220|18190|18215|18185|5
1625581090000|2021-07-06 14:18:10|18215|18185|18218|18188|18220|18190|18212|18182|12
1625581100000|2021-07-06 14:18:20|18220|18190|18217|18187|18220|18190|18215|18185|9
1625581110000|2021-07-06 14:18:30|18218|18188|18220|18190|18222|18192|18218|18188|6
1625581130000|2021-07-06 14:18:50|18218|18188|18215|18185|18218|18188|18213|18183|4
1625581140000|2021-07-06 14:19:00|18213|18183|18207|18177|18215|18185|18207|18177|8
1625581150000|2021-07-06 14:19:10|18210|18180|18210|18180|18210|18180|18208|18178|5
1625581160000|2021-07-06 14:19:20|18212|18182|18208|18178|18212|18182|18203|18173|14
1625581170000|2021-07-06 14:19:30|18205|18175|18205|18175|18208|18178|18205|18175|5
1625581180000|2021-07-06 14:19:40|18203|18173|18207|18177|18207|18177|18203|18173|7
1625581190000|2021-07-06 14:19:50|18205|18175|18203|18173|18205|18175|18203|18173|6
1625581200000|2021-07-06 14:20:00|18198|18168|18195|18165|18200|18170|18193|18163|6
1625581210000|2021-07-06 14:20:10|18193|18163|18195|18165|18200|18170|18190|18160|12
1625581220000|2021-07-06 14:20:20|18197|18167|18195|18165|18200|18170|18193|18163|10
1625581240000|2021-07-06 14:20:40|18193|18163|18197|18167|18197|18167|18192|18162|5
1625581250000|2021-07-06 14:20:50|18198|18168|18205|18175|18207|18177|18198|18168|6
1625581270000|2021-07-06 14:21:10|18203|18173|18193|18163|18203|18173|18193|18163|5
1625581280000|2021-07-06 14:21:20|18195|18165|18200|18170|18202|18172|18195|18165|4
1625581290000|2021-07-06 14:21:30|18203|18173|18200|18170|18203|18173|18200|18170|3
1625581300000|2021-07-06 14:21:40|18202|18172|18195|18165|18205|18175|18195|18165|6
1625581310000|2021-07-06 14:21:50|18197|18167|18192|18162|18197|18167|18192|18162|4
1625581320000|2021-07-06 14:22:00|18194|18164|18205|18175|18205|18175|18194|18164|12
1625581340000|2021-07-06 14:22:20|18207|18177|18207|18177|18207|18177|18205|18175|3
1625581350000|2021-07-06 14:22:30|18205|18175|18207|18177|18210|18180|18205|18175|7
1625581360000|2021-07-06 14:22:40|18203|18173|18205|18175|18205|18175|18199|18169|7
1625581370000|2021-07-06 14:22:50|18207|18177|18214|18184|18214|18184|18205|18175|9
1625581380000|2021-07-06 14:23:00|18215|18185|18210|18180|18217|18187|18210|18180|8
1625581390000|2021-07-06 14:23:10|18208|18178|18204|18174|18208|18178|18202|18172|6
1625581400000|2021-07-06 14:23:20|18202|18172|18198|18168|18203|18173|18198|18168|13
1625581410000|2021-07-06 14:23:30|18200|18170|18195|18165|18200|18170|18195|18165|13
1625581420000|2021-07-06 14:23:40|18197|18167|18200|18170|18204|18174|18195|18165|6
1625581430000|2021-07-06 14:23:50|18202|18172|18195|18165|18205|18175|18195|18165|9
1625581440000|2021-07-06 14:24:00|18197|18167|18195|18165|18200|18170|18190|18160|10
1625581450000|2021-07-06 14:24:10|18191|18161|18193|18163|18193|18163|18191|18161|2
1625581460000|2021-07-06 14:24:20|18195|18165|18195|18165|18195|18165|18195|18165|1
1625581470000|2021-07-06 14:24:30|18196|18166|18198|18168|18198|18168|18196|18166|2
1625581480000|2021-07-06 14:24:40|18197|18167|18195|18165|18197|18167|18192|18162|6
1625581490000|2021-07-06 14:24:50|18198|18168|18200|18170|18205|18175|18196|18166|9
1625581500000|2021-07-06 14:25:00|18198|18168|18195|18165|18198|18168|18193|18163|4
1625581510000|2021-07-06 14:25:10|18193|18163|18192|18162|18193|18163|18192|18162|2
1625581520000|2021-07-06 14:25:20|18190|18160|18190|18160|18190|18160|18187|18157|7
1625581530000|2021-07-06 14:25:30|18192|18162|18188|18158|18192|18162|18188|18158|3
1625581540000|2021-07-06 14:25:40|18187|18157|18178|18148|18187|18157|18178|18148|6
1625581550000|2021-07-06 14:25:50|18181|18151|18178|18148|18182|18152|18178|18148|6
1625581560000|2021-07-06 14:26:00|18180|18150|18185|18155|18185|18155|18180|18150|4
1625581580000|2021-07-06 14:26:20|18181|18151|18178|18148|18181|18151|18178|18148|2
1625581590000|2021-07-06 14:26:30|18180|18150|18185|18155|18185|18155|18180|18150|2
1625581600000|2021-07-06 14:26:40|18187|18157|18185|18155|18187|18157|18183|18153|6
1625581610000|2021-07-06 14:26:50|18187|18157|18188|18158|18190|18160|18187|18157|3
1625581620000|2021-07-06 14:27:00|18187|18157|18185|18155|18187|18157|18185|18155|4
1625581630000|2021-07-06 14:27:10|18183|18153|18182|18152|18183|18153|18180|18150|4
1625581640000|2021-07-06 14:27:20|18181|18151|18179|18149|18181|18151|18177|18147|8
1625581650000|2021-07-06 14:27:30|18177|18147|18179|18149|18181|18151|18177|18147|4
1625581660000|2021-07-06 14:27:40|18181|18151|18177|18147|18181|18151|18177|18147|3
1625581670000|2021-07-06 14:27:50|18179|18149|18181|18151|18181|18151|18177|18147|4
1625581680000|2021-07-06 14:28:00|18184|18154|18177|18147|18184|18154|18177|18147|9
1625581690000|2021-07-06 14:28:10|18176|18146|18180|18150|18180|18150|18176|18146|6
1625581710000|2021-07-06 14:28:30|18182|18152|18178|18148|18185|18155|18178|18148|6
1625581720000|2021-07-06 14:28:40|18180|18150|18183|18153|18183|18153|18180|18150|3
1625581730000|2021-07-06 14:28:50|18185|18155|18185|18155|18185|18155|18181|18151|4
1625581740000|2021-07-06 14:29:00|18183|18153|18180|18150|18183|18153|18180|18150|5
1625581750000|2021-07-06 14:29:10|18178|18148|18178|18148|18180|18150|18177|18147|6
1625581770000|2021-07-06 14:29:30|18177|18147|18177|18147|18177|18147|18177|18147|1
1625581780000|2021-07-06 14:29:40|18173|18143|18173|18143|18175|18145|18173|18143|3
1625581790000|2021-07-06 14:29:50|18168|18138|18160|18130|18168|18138|18160|18130|7
1625581800000|2021-07-06 14:30:00|18162|18132|18145|18115|18162|18132|18143|18113|11
1625581810000|2021-07-06 14:30:10|18143|18113|18136|18106|18145|18115|18136|18106|12
1625581820000|2021-07-06 14:30:20|18135|18105|18135|18105|18135|18105|18133|18103|3
1625581830000|2021-07-06 14:30:30|18136|18106|18151|18121|18151|18121|18136|18106|10
1625581840000|2021-07-06 14:30:40|18150|18120|18151|18121|18151|18121|18146|18116|4
1625581850000|2021-07-06 14:30:50|18149|18119|18151|18121|18151|18121|18149|18119|4
1625581860000|2021-07-06 14:31:00|18148|18118|18151|18121|18151|18121|18146|18116|5
1625581880000|2021-07-06 14:31:20|18153|18123|18158|18128|18163|18133|18153|18123|7
1625581890000|2021-07-06 14:31:30|18156|18126|18143|18113|18156|18126|18143|18113|9
1625581900000|2021-07-06 14:31:40|18145|18115|18143|18113|18145|18115|18143|18113|2
1625581910000|2021-07-06 14:31:50|18138|18108|18140|18110|18140|18110|18136|18106|4
1625581920000|2021-07-06 14:32:00|18138|18108|18134|18104|18138|18108|18131|18101|11
1625581930000|2021-07-06 14:32:10|18131|18101|18131|18101|18131|18101|18128|18098|4
1625581940000|2021-07-06 14:32:20|18129|18099|18123|18093|18129|18099|18123|18093|3
1625581950000|2021-07-06 14:32:30|18126|18096|18128|18098|18128|18098|18126|18096|2
1625581960000|2021-07-06 14:32:40|18131|18101|18128|18098|18131|18101|18128|18098|6
1625581970000|2021-07-06 14:32:50|18130|18100|18128|18098|18130|18100|18126|18096|6
1625581980000|2021-07-06 14:33:00|18126|18096|18123|18093|18128|18098|18123|18093|7
1625581990000|2021-07-06 14:33:10|18121|18091|18109|18079|18121|18091|18109|18079|5
1625582000000|2021-07-06 14:33:20|18108|18078|18116|18086|18116|18086|18106|18076|10
1625582010000|2021-07-06 14:33:30|18118|18088|18111|18081|18118|18088|18111|18081|4
1625582020000|2021-07-06 14:33:40|18113|18083|18113|18083|18118|18088|18113|18083|5
1625582030000|2021-07-06 14:33:50|18112|18082|18109|18079|18112|18082|18109|18079|3
1625582040000|2021-07-06 14:34:00|18108|18078|18098|18068|18108|18078|18096|18066|12
1625582050000|2021-07-06 14:34:10|18096|18066|18088|18058|18096|18066|18084|18054|12
1625582060000|2021-07-06 14:34:20|18086|18056|18086|18056|18088|18058|18086|18056|3
1625582070000|2021-07-06 14:34:30|18084|18054|18079|18049|18084|18054|18074|18044|11
1625582080000|2021-07-06 14:34:40|18081|18051|18084|18054|18084|18054|18081|18051|4
1625582090000|2021-07-06 14:34:50|18082|18052|18092|18062|18094|18064|18082|18052|6
1625582100000|2021-07-06 14:35:00|18094|18064|18085|18055|18095|18065|18085|18055|11
1625582110000|2021-07-06 14:35:10|18084|18054|18084|18054|18089|18059|18082|18052|8
1625582120000|2021-07-06 14:35:20|18082|18052|18071|18041|18082|18052|18070|18040|9
1625582130000|2021-07-06 14:35:30|18068|18038|18060|18030|18070|18040|18058|18028|13
1625582140000|2021-07-06 14:35:40|18061|18031|18061|18031|18065|18035|18061|18031|7
1625582150000|2021-07-06 14:35:50|18063|18033|18065|18035|18065|18035|18061|18031|6
1625582160000|2021-07-06 14:36:00|18070|18040|18080|18050|18082|18052|18070|18040|12
1625582170000|2021-07-06 14:36:10|18077|18047|18070|18040|18077|18047|18070|18040|6
1625582180000|2021-07-06 14:36:20|18068|18038|18070|18040|18070|18040|18065|18035|7
1625582190000|2021-07-06 14:36:30|18072|18042|18070|18040|18077|18047|18070|18040|7
1625582200000|2021-07-06 14:36:40|18072|18042|18070|18040|18075|18045|18070|18040|11
1625582210000|2021-07-06 14:36:50|18074|18044|18065|18035|18074|18044|18065|18035|8
1625582220000|2021-07-06 14:37:00|18059|18029|18063|18033|18063|18033|18052|18022|8
1625582230000|2021-07-06 14:37:10|18065|18035|18077|18047|18077|18047|18065|18035|6
1625582240000|2021-07-06 14:37:20|18075|18045|18082|18052|18082|18052|18075|18045|5
1625582250000|2021-07-06 14:37:30|18085|18055|18094|18064|18095|18065|18085|18055|6
1625582260000|2021-07-06 14:37:40|18092|18062|18098|18068|18098|18068|18087|18057|10
1625582270000|2021-07-06 14:37:50|18097|18067|18092|18062|18097|18067|18092|18062|4
1625582280000|2021-07-06 14:38:00|18090|18060|18094|18064|18094|18064|18085|18055|8
1625582290000|2021-07-06 14:38:10|18095|18065|18099|18069|18100|18070|18095|18065|9
1625582300000|2021-07-06 14:38:20|18100|18070|18120|18090|18120|18090|18100|18070|14
1625582310000|2021-07-06 14:38:30|18118|18088|18118|18088|18120|18090|18117|18087|10
1625582320000|2021-07-06 14:38:40|18120|18090|18120|18090|18125|18095|18118|18088|9
1625582330000|2021-07-06 14:38:50|18122|18092|18115|18085|18123|18093|18112|18082|11
1625582340000|2021-07-06 14:39:00|18113|18083|18117|18087|18117|18087|18113|18083|6
1625582350000|2021-07-06 14:39:10|18118|18088|18133|18103|18135|18105|18118|18088|8
1625582360000|2021-07-06 14:39:20|18135|18105|18135|18105|18135|18105|18127|18097|13
1625582370000|2021-07-06 14:39:30|18136|18106|18130|18100|18136|18106|18130|18100|4
1625582380000|2021-07-06 14:39:40|18132|18102|18125|18095|18132|18102|18125|18095|4
1625582390000|2021-07-06 14:39:50|18127|18097|18128|18098|18130|18100|18127|18097|6
1625582400000|2021-07-06 14:40:00|18125|18095|18117|18087|18125|18095|18117|18087|10
1625582410000|2021-07-06 14:40:10|18115|18085|18102|18072|18115|18085|18097|18067|8
1625582420000|2021-07-06 14:40:20|18100|18070|18104|18074|18104|18074|18095|18065|7
1625582430000|2021-07-06 14:40:30|18103|18073|18100|18070|18104|18074|18100|18070|6
1625582440000|2021-07-06 14:40:40|18095|18065|18095|18065|18095|18065|18095|18065|1
1625582450000|2021-07-06 14:40:50|18088|18058|18092|18062|18093|18063|18088|18058|6
1625582460000|2021-07-06 14:41:00|18087|18057|18087|18057|18087|18057|18087|18057|1
1625582470000|2021-07-06 14:41:10|18084|18054|18082|18052|18084|18054|18082|18052|2
1625582480000|2021-07-06 14:41:20|18084|18054|18080|18050|18087|18057|18080|18050|4
1625582490000|2021-07-06 14:41:30|18082|18052|18082|18052|18082|18052|18080|18050|5
1625582500000|2021-07-06 14:41:40|18083|18053|18098|18068|18098|18068|18083|18053|5
1625582510000|2021-07-06 14:41:50|18100|18070|18108|18078|18108|18078|18100|18070|5
1625582520000|2021-07-06 14:42:00|18105|18075|18105|18075|18105|18075|18098|18068|7
1625582530000|2021-07-06 14:42:10|18113|18083|18117|18087|18118|18088|18110|18080|10
1625582540000|2021-07-06 14:42:20|18118|18088|18120|18090|18123|18093|18118|18088|4
1625582550000|2021-07-06 14:42:30|18122|18092|18123|18093|18128|18098|18122|18092|7
1625582560000|2021-07-06 14:42:40|18125|18095|18128|18098|18133|18103|18125|18095|9
1625582570000|2021-07-06 14:42:50|18127|18097|18122|18092|18127|18097|18122|18092|5
1625582580000|2021-07-06 14:43:00|18120|18090|18118|18088|18120|18090|18118|18088|4
1625582590000|2021-07-06 14:43:10|18115|18085|18125|18095|18126|18096|18115|18085|8
1625582600000|2021-07-06 14:43:20|18132|18102|18130|18100|18133|18103|18128|18098|4
1625582610000|2021-07-06 14:43:30|18127|18097|18135|18105|18135|18105|18127|18097|6
1625582620000|2021-07-06 14:43:40|18137|18107|18137|18107|18138|18108|18135|18105|4
1625582630000|2021-07-06 14:43:50|18135|18105|18135|18105|18138|18108|18135|18105|3
1625582640000|2021-07-06 14:44:00|18133|18103|18135|18105|18135|18105|18130|18100|7
1625582650000|2021-07-06 14:44:10|18141|18111|18135|18105|18141|18111|18135|18105|3
1625582660000|2021-07-06 14:44:20|18133|18103|18135|18105|18135|18105|18133|18103|2
1625582670000|2021-07-06 14:44:30|18132|18102|18142|18112|18144|18114|18130|18100|9
1625582680000|2021-07-06 14:44:40|18140|18110|18137|18107|18140|18110|18137|18107|3
1625582690000|2021-07-06 14:44:50|18135|18105|18122|18092|18135|18105|18122|18092|6
1625582700000|2021-07-06 14:45:00|18120|18090|18110|18080|18120|18090|18110|18080|6
1625582710000|2021-07-06 14:45:10|18112|18082|18108|18078|18117|18087|18108|18078|8
1625582720000|2021-07-06 14:45:20|18105|18075|18105|18075|18105|18075|18105|18075|1
1625582730000|2021-07-06 14:45:30|18110|18080|18110|18080|18110|18080|18110|18080|1
1625582740000|2021-07-06 14:45:40|18108|18078|18110|18080|18110|18080|18103|18073|9
1625582750000|2021-07-06 14:45:50|18108|18078|18108|18078|18110|18080|18108|18078|3
1625582760000|2021-07-06 14:46:00|18105|18075|18107|18077|18107|18077|18098|18068|9
1625582770000|2021-07-06 14:46:10|18110|18080|18115|18085|18115|18085|18110|18080|3
1625582780000|2021-07-06 14:46:20|18117|18087|18108|18078|18117|18087|18108|18078|5
1625582790000|2021-07-06 14:46:30|18112|18082|18112|18082|18115|18085|18110|18080|8
1625582800000|2021-07-06 14:46:40|18114|18084|18115|18085|18115|18085|18114|18084|2
1625582810000|2021-07-06 14:46:50|18108|18078|18110|18080|18115|18085|18108|18078|5
1625582820000|2021-07-06 14:47:00|18112|18082|18115|18085|18117|18087|18112|18082|4
1625582830000|2021-07-06 14:47:10|18117|18087|18123|18093|18130|18100|18117|18087|10
1625582840000|2021-07-06 14:47:20|18125|18095|18127|18097|18127|18097|18122|18092|8
1625582850000|2021-07-06 14:47:30|18125|18095|18128|18098|18130|18100|18125|18095|4
1625582860000|2021-07-06 14:47:40|18130|18100|18125|18095|18130|18100|18123|18093|9
1625582870000|2021-07-06 14:47:50|18127|18097|18125|18095|18130|18100|18125|18095|6
1625582880000|2021-07-06 14:48:00|18123|18093|18120|18090|18125|18095|18120|18090|8
1625582890000|2021-07-06 14:48:10|18122|18092|18122|18092|18122|18092|18120|18090|5
1625582900000|2021-07-06 14:48:20|18123|18093|18132|18102|18135|18105|18123|18093|8
1625582910000|2021-07-06 14:48:30|18130|18100|18133|18103|18137|18107|18130|18100|10
1625582920000|2021-07-06 14:48:40|18135|18105|18130|18100|18135|18105|18130|18100|3
1625582930000|2021-07-06 14:48:50|18132|18102|18125|18095|18132|18102|18125|18095|4
1625582950000|2021-07-06 14:49:10|18127|18097|18128|18098|18128|18098|18125|18095|4
1625583000000|2021-07-06 14:50:00|18125|18095|18125|18095|18125|18095|18125|18095|1
1625583010000|2021-07-06 14:50:10|18123|18093|18118|18088|18123|18093|18118|18088|6
1625583020000|2021-07-06 14:50:20|18117|18087|18115|18085|18117|18087|18115|18085|2
1625583030000|2021-07-06 14:50:30|18113|18083|18108|18078|18113|18083|18108|18078|3
1625583040000|2021-07-06 14:50:40|18110|18080|18115|18085|18115|18085|18110|18080|4
1625583060000|2021-07-06 14:51:00|18118|18088|18118|18088|18118|18088|18118|18088|1
1625583070000|2021-07-06 14:51:10|18120|18090|18129|18099|18129|18099|18120|18090|6
1625583080000|2021-07-06 14:51:20|18128|18098|18120|18090|18128|18098|18118|18088|8
1625583090000|2021-07-06 14:51:30|18117|18087|18117|18087|18117|18087|18117|18087|1
1625583100000|2021-07-06 14:51:40|18115|18085|18113|18083|18115|18085|18113|18083|2
1625583110000|2021-07-06 14:51:50|18110|18080|18110|18080|18110|18080|18110|18080|1
1625583120000|2021-07-06 14:52:00|18108|18078|18112|18082|18112|18082|18108|18078|5
1625583130000|2021-07-06 14:52:10|18113|18083|18115|18085|18117|18087|18113|18083|4
1625583140000|2021-07-06 14:52:20|18118|18088|18120|18090|18122|18092|18118|18088|4
1625583150000|2021-07-06 14:52:30|18118|18088|18115|18085|18118|18088|18115|18085|2
1625583160000|2021-07-06 14:52:40|18113|18083|18115|18085|18115|18085|18113|18083|2
1625583170000|2021-07-06 14:52:50|18113|18083|18110|18080|18113|18083|18110|18080|3
1625583180000|2021-07-06 14:53:00|18108|18078|18106|18076|18108|18078|18106|18076|2
1625583190000|2021-07-06 14:53:10|18108|18078|18110|18080|18110|18080|18108|18078|2
1625583200000|2021-07-06 14:53:20|18111|18081|18112|18082|18115|18085|18111|18081|5
1625583210000|2021-07-06 14:53:30|18113|18083|18111|18081|18113|18083|18111|18081|2
1625583220000|2021-07-06 14:53:40|18109|18079|18111|18081|18111|18081|18108|18078|4
1625583230000|2021-07-06 14:53:50|18113|18083|18113|18083|18114|18084|18111|18081|5
1625583240000|2021-07-06 14:54:00|18116|18086|18121|18091|18121|18091|18116|18086|6
1625583250000|2021-07-06 14:54:10|18123|18093|18121|18091|18126|18096|18121|18091|5
1625583260000|2021-07-06 14:54:20|18123|18093|18126|18096|18126|18096|18123|18093|2
1625583270000|2021-07-06 14:54:30|18123|18093|18126|18096|18126|18096|18121|18091|8
1625583290000|2021-07-06 14:54:50|18128|18098|18128|18098|18128|18098|18126|18096|3
1625583300000|2021-07-06 14:55:00|18126|18096|18116|18086|18126|18096|18116|18086|6
1625583310000|2021-07-06 14:55:10|18113|18083|18111|18081|18113|18083|18111|18081|2
1625583320000|2021-07-06 14:55:20|18113|18083|18113|18083|18116|18086|18113|18083|3
1625583330000|2021-07-06 14:55:30|18114|18084|18114|18084|18116|18086|18114|18084|3
1625583340000|2021-07-06 14:55:40|18113|18083|18113|18083|18113|18083|18113|18083|1
1625583350000|2021-07-06 14:55:50|18116|18086|18111|18081|18116|18086|18111|18081|5
1625583360000|2021-07-06 14:56:00|18109|18079|18106|18076|18110|18080|18106|18076|6
1625583370000|2021-07-06 14:56:10|18108|18078|18103|18073|18108|18078|18103|18073|3
1625583380000|2021-07-06 14:56:20|18101|18071|18101|18071|18103|18073|18098|18068|7
1625583390000|2021-07-06 14:56:30|18103|18073|18103|18073|18103|18073|18103|18073|1
1625583400000|2021-07-06 14:56:40|18101|18071|18101|18071|18103|18073|18101|18071|5
1625583410000|2021-07-06 14:56:50|18099|18069|18101|18071|18101|18071|18098|18068|3
1625583420000|2021-07-06 14:57:00|18098|18068|18098|18068|18098|18068|18094|18064|5
1625583430000|2021-07-06 14:57:10|18096|18066|18103|18073|18103|18073|18096|18066|8
1625583440000|2021-07-06 14:57:20|18106|18076|18101|18071|18108|18078|18101|18071|6
1625583450000|2021-07-06 14:57:30|18099|18069|18096|18066|18099|18069|18094|18064|5
1625583460000|2021-07-06 14:57:40|18094|18064|18091|18061|18094|18064|18089|18059|4
1625583470000|2021-07-06 14:57:50|18093|18063|18098|18068|18098|18068|18093|18063|6
1625583480000|2021-07-06 14:58:00|18096|18066|18091|18061|18096|18066|18086|18056|12
1625583490000|2021-07-06 14:58:10|18093|18063|18091|18061|18093|18063|18091|18061|2
1625583500000|2021-07-06 14:58:20|18093|18063|18096|18066|18096|18066|18091|18061|7
1625583510000|2021-07-06 14:58:30|18098|18068|18098|18068|18100|18070|18098|18068|3
1625583520000|2021-07-06 14:58:40|18096|18066|18098|18068|18098|18068|18093|18063|5
1625583530000|2021-07-06 14:58:50|18096|18066|18096|18066|18098|18068|18096|18066|3
1625583540000|2021-07-06 14:59:00|18089|18059|18093|18063|18093|18063|18086|18056|8
1625583550000|2021-07-06 14:59:10|18096|18066|18101|18071|18103|18073|18096|18066|7
1625583560000|2021-07-06 14:59:20|18098|18068|18098|18068|18103|18073|18098|18068|8
1625583570000|2021-07-06 14:59:30|18100|18070|18103|18073|18103|18073|18098|18068|4
1625583580000|2021-07-06 14:59:40|18104|18074|18103|18073|18106|18076|18103|18073|4
1625583590000|2021-07-06 14:59:50|18101|18071|18101|18071|18101|18071|18096|18066|6
1625583600000|2021-07-06 15:00:00|18099|18069|18091|18061|18099|18069|18086|18056|9
1625583610000|2021-07-06 15:00:10|18098|18068|18101|18071|18101|18071|18098|18068|7
1625583620000|2021-07-06 15:00:20|18103|18073|18111|18081|18113|18083|18103|18073|9
1625583630000|2021-07-06 15:00:30|18116|18086|18121|18091|18121|18091|18113|18083|6
1625583640000|2021-07-06 15:00:40|18123|18093|18121|18091|18123|18093|18118|18088|7
1625583660000|2021-07-06 15:01:00|18119|18089|18113|18083|18119|18089|18113|18083|5
1625583670000|2021-07-06 15:01:10|18111|18081|18111|18081|18111|18081|18104|18074|9
1625583700000|2021-07-06 15:01:40|18109|18079|18111|18081|18113|18083|18109|18079|4
1625583710000|2021-07-06 15:01:50|18113|18083|18116|18086|18116|18086|18113|18083|3
1625583720000|2021-07-06 15:02:00|18114|18084|18119|18089|18119|18089|18113|18083|5
1625583730000|2021-07-06 15:02:10|18118|18088|18118|18088|18118|18088|18116|18086|5
1625583750000|2021-07-06 15:02:30|18116|18086|18114|18084|18116|18086|18114|18084|2
1625583760000|2021-07-06 15:02:40|18116|18086|18116|18086|18123|18093|18113|18083|9
1625583770000|2021-07-06 15:02:50|18118|18088|18119|18089|18121|18091|18116|18086|9
1625583780000|2021-07-06 15:03:00|18118|18088|18123|18093|18123|18093|18118|18088|7
1625583790000|2021-07-06 15:03:10|18121|18091|18118|18088|18121|18091|18117|18087|9
1625583800000|2021-07-06 15:03:20|18117|18087|18108|18078|18117|18087|18108|18078|4
1625583810000|2021-07-06 15:03:30|18109|18079|18116|18086|18116|18086|18109|18079|5
1625583820000|2021-07-06 15:03:40|18113|18083|18110|18080|18116|18086|18108|18078|6
1625583830000|2021-07-06 15:03:50|18113|18083|18113|18083|18113|18083|18113|18083|1
1625583840000|2021-07-06 15:04:00|18108|18078|18104|18074|18109|18079|18103|18073|10
1625583850000|2021-07-06 15:04:10|18106|18076|18106|18076|18106|18076|18106|18076|1
1625583860000|2021-07-06 15:04:20|18105|18075|18111|18081|18113|18083|18103|18073|8
1625583870000|2021-07-06 15:04:30|18113|18083|18113|18083|18115|18085|18113|18083|3
1625583880000|2021-07-06 15:04:40|18115|18085|18115|18085|18115|18085|18113|18083|5
1625583890000|2021-07-06 15:04:50|18113|18083|18113|18083|18115|18085|18113|18083|5
1625583900000|2021-07-06 15:05:00|18115|18085|18115|18085|18115|18085|18115|18085|1
1625583910000|2021-07-06 15:05:10|18113|18083|18113|18083|18115|18085|18113|18083|5
1625583920000|2021-07-06 15:05:20|18111|18081|18116|18086|18116|18086|18109|18079|6
1625583930000|2021-07-06 15:05:30|18114|18084|18114|18084|18116|18086|18113|18083|5
1625583940000|2021-07-06 15:05:40|18116|18086|18111|18081|18116|18086|18109|18079|10
1625583950000|2021-07-06 15:05:50|18114|18084|18116|18086|18116|18086|18111|18081|4
1625583960000|2021-07-06 15:06:00|18114|18084|18114|18084|18114|18084|18111|18081|6
1625583970000|2021-07-06 15:06:10|18111|18081|18114|18084|18114|18084|18111|18081|2
1625583980000|2021-07-06 15:06:20|18111|18081|18111|18081|18111|18081|18111|18081|1
1625583990000|2021-07-06 15:06:30|18113|18083|18108|18078|18113|18083|18108|18078|4
1625584010000|2021-07-06 15:06:50|18109|18079|18121|18091|18121|18091|18109|18079|8
1625584020000|2021-07-06 15:07:00|18123|18093|18118|18088|18123|18093|18118|18088|8
1625584030000|2021-07-06 15:07:10|18116|18086|18114|18084|18118|18088|18114|18084|6
1625584040000|2021-07-06 15:07:20|18116|18086|18116|18086|18116|18086|18116|18086|1
1625584050000|2021-07-06 15:07:30|18114|18084|18113|18083|18114|18084|18113|18083|2
1625584060000|2021-07-06 15:07:40|18111|18081|18109|18079|18111|18081|18108|18078|4
1625584070000|2021-07-06 15:07:50|18108|18078|18103|18073|18108|18078|18103|18073|3
1625584090000|2021-07-06 15:08:10|18101|18071|18105|18075|18105|18075|18098|18068|7
1625584100000|2021-07-06 15:08:20|18106|18076|18111|18081|18111|18081|18106|18076|3
1625584110000|2021-07-06 15:08:30|18108|18078|18110|18080|18110|18080|18108|18078|2
1625584120000|2021-07-06 15:08:40|18108|18078|18108|18078|18108|18078|18108|18078|1
1625584130000|2021-07-06 15:08:50|18110|18080|18110|18080|18110|18080|18110|18080|1
1625584150000|2021-07-06 15:09:10|18108|18078|18108|18078|18108|18078|18108|18078|1
1625584160000|2021-07-06 15:09:20|18106|18076|18108|18078|18108|18078|18105|18075|3
1625584170000|2021-07-06 15:09:30|18110|18080|18111|18081|18111|18081|18108|18078|4
1625584180000|2021-07-06 15:09:40|18113|18083|18115|18085|18115|18085|18113|18083|4
1625584190000|2021-07-06 15:09:50|18118|18088|18118|18088|18120|18090|18118|18088|3
1625584200000|2021-07-06 15:10:00|18113|18083|18113|18083|18115|18085|18113|18083|3
1625584210000|2021-07-06 15:10:10|18111|18081|18108|18078|18111|18081|18108|18078|2
1625584230000|2021-07-06 15:10:30|18110|18080|18103|18073|18110|18080|18101|18071|7
1625584240000|2021-07-06 15:10:40|18101|18071|18105|18075|18105|18075|18101|18071|3
1625584260000|2021-07-06 15:11:00|18106|18076|18105|18075|18106|18076|18103|18073|4
1625584280000|2021-07-06 15:11:20|18118|18088|18119|18089|18119|18089|18114|18084|6
1625584290000|2021-07-06 15:11:30|18121|18091|18121|18091|18126|18096|18121|18091|6
1625584310000|2021-07-06 15:11:50|18119|18089|18119|18089|18119|18089|18119|18089|1
1625584320000|2021-07-06 15:12:00|18118|18088|18108|18078|18118|18088|18108|18078|6
1625584330000|2021-07-06 15:12:10|18111|18081|18115|18085|18115|18085|18111|18081|2
1625584350000|2021-07-06 15:12:30|18118|18088|18123|18093|18123|18093|18118|18088|5
1625584360000|2021-07-06 15:12:40|18125|18095|18121|18091|18125|18095|18121|18091|5
1625584370000|2021-07-06 15:12:50|18118|18088|18118|18088|18121|18091|18118|18088|4
1625584380000|2021-07-06 15:13:00|18115|18085|18111|18081|18115|18085|18111|18081|2
1625584390000|2021-07-06 15:13:10|18113|18083|18115|18085|18115|18085|18113|18083|4
1625584400000|2021-07-06 15:13:20|18113|18083|18113|18083|18113|18083|18113|18083|1
1625584410000|2021-07-06 15:13:30|18115|18085|18115|18085|18115|18085|18115|18085|1
1625584420000|2021-07-06 15:13:40|18113|18083|18115|18085|18115|18085|18113|18083|4
1625584430000|2021-07-06 15:13:50|18113|18083|18113|18083|18113|18083|18113|18083|1
1625584440000|2021-07-06 15:14:00|18115|18085|18115|18085|18115|18085|18115|18085|1
1625584450000|2021-07-06 15:14:10|18113|18083|18113|18083|18113|18083|18113|18083|1
1625584470000|2021-07-06 15:14:30|18112|18082|18110|18080|18112|18082|18110|18080|2
1625584480000|2021-07-06 15:14:40|18108|18078|18107|18077|18108|18078|18107|18077|2
1625584490000|2021-07-06 15:14:50|18105|18075|18105|18075|18105|18075|18105|18075|1
1625584500000|2021-07-06 15:15:00|18103|18073|18108|18078|18115|18085|18103|18073|10
1625584520000|2021-07-06 15:15:20|18110|18080|18110|18080|18110|18080|18110|18080|1
1625584530000|2021-07-06 15:15:30|18109|18079|18109|18079|18109|18079|18105|18075|3
1625584540000|2021-07-06 15:15:40|18107|18077|18105|18075|18107|18077|18103|18073|3
1625584550000|2021-07-06 15:15:50|18107|18077|18107|18077|18107|18077|18107|18077|1
1625584560000|2021-07-06 15:16:00|18105|18075|18105|18075|18105|18075|18105|18075|1
1625584580000|2021-07-06 15:16:20|18103|18073|18105|18075|18105|18075|18103|18073|2
1625584590000|2021-07-06 15:16:30|18103|18073|18103|18073|18105|18075|18103|18073|3
1625584600000|2021-07-06 15:16:40|18105|18075|18103|18073|18105|18075|18103|18073|2
1625584610000|2021-07-06 15:16:50|18105|18075|18107|18077|18107|18077|18102|18072|7
1625584620000|2021-07-06 15:17:00|18102|18072|18105|18075|18107|18077|18102|18072|5
1625584630000|2021-07-06 15:17:10|18107|18077|18107|18077|18107|18077|18107|18077|1
1625584650000|2021-07-06 15:17:30|18105|18075|18107|18077|18107|18077|18105|18075|2
1625584660000|2021-07-06 15:17:40|18105|18075|18107|18077|18107|18077|18103|18073|4
1625584690000|2021-07-06 15:18:10|18110|18080|18110|18080|18110|18080|18110|18080|1
1625584700000|2021-07-06 15:18:20|18112|18082|18108|18078|18112|18082|18108|18078|2
1625584710000|2021-07-06 15:18:30|18110|18080|18107|18077|18110|18080|18107|18077|3
1625584720000|2021-07-06 15:18:40|18110|18080|18110|18080|18112|18082|18108|18078|6
1625584780000|2021-07-06 15:19:40|18108|18078|18107|18077|18108|18078|18105|18075|4
1625584790000|2021-07-06 15:19:50|18105|18075|18105|18075|18105|18075|18103|18073|3
1625584800000|2021-07-06 15:20:00|18103|18073|18105|18075|18105|18075|18100|18070|6
1625584850000|2021-07-06 15:20:50|18098|18068|18100|18070|18104|18074|18098|18068|4
1625584860000|2021-07-06 15:21:00|18098|18068|18090|18060|18098|18068|18090|18060|5
1625584870000|2021-07-06 15:21:10|18088|18058|18095|18065|18095|18065|18088|18058|6
1625584880000|2021-07-06 15:21:20|18097|18067|18097|18067|18098|18068|18097|18067|3
1625584910000|2021-07-06 15:21:50|18092|18062|18095|18065|18095|18065|18092|18062|2
1625584920000|2021-07-06 15:22:00|18097|18067|18095|18065|18100|18070|18093|18063|8
1625584930000|2021-07-06 15:22:10|18093|18063|18090|18060|18095|18065|18090|18060|6
1625584940000|2021-07-06 15:22:20|18087|18057|18088|18058|18088|18058|18087|18057|2
1625584950000|2021-07-06 15:22:30|18090|18060|18095|18065|18095|18065|18090|18060|4
1625584960000|2021-07-06 15:22:40|18093|18063|18092|18062|18093|18063|18092|18062|2
1625584970000|2021-07-06 15:22:50|18093|18063|18097|18067|18097|18067|18093|18063|2
1625584980000|2021-07-06 15:23:00|18093|18063|18095|18065|18095|18065|18093|18063|4
1625584990000|2021-07-06 15:23:10|18097|18067|18097|18067|18097|18067|18095|18065|5
1625585000000|2021-07-06 15:23:20|18095|18065|18092|18062|18095|18065|18092|18062|2
1625585030000|2021-07-06 15:23:50|18097|18067|18085|18055|18097|18067|18085|18055|8
1625585040000|2021-07-06 15:24:00|18090|18060|18085|18055|18090|18060|18085|18055|3
1625585050000|2021-07-06 15:24:10|18083|18053|18083|18053|18083|18053|18083|18053|1
1625585060000|2021-07-06 15:24:20|18080|18050|18085|18055|18085|18055|18080|18050|9
1625585070000|2021-07-06 15:24:30|18087|18057|18087|18057|18087|18057|18087|18057|1
1625585080000|2021-07-06 15:24:40|18088|18058|18090|18060|18090|18060|18088|18058|4
1625585090000|2021-07-06 15:24:50|18092|18062|18095|18065|18095|18065|18092|18062|3
1625585100000|2021-07-06 15:25:00|18093|18063|18092|18062|18095|18065|18092|18062|4
1625585110000|2021-07-06 15:25:10|18090|18060|18095|18065|18095|18065|18087|18057|5
1625585120000|2021-07-06 15:25:20|18093|18063|18090|18060|18093|18063|18090|18060|2
1625585130000|2021-07-06 15:25:30|18088|18058|18088|18058|18088|18058|18088|18058|1
1625585140000|2021-07-06 15:25:40|18087|18057|18082|18052|18087|18057|18082|18052|4
1625585150000|2021-07-06 15:25:50|18083|18053|18088|18058|18088|18058|18083|18053|4
1625585160000|2021-07-06 15:26:00|18090|18060|18087|18057|18090|18060|18085|18055|7
1625585170000|2021-07-06 15:26:10|18085|18055|18080|18050|18085|18055|18080|18050|3
1625585180000|2021-07-06 15:26:20|18083|18053|18081|18051|18083|18053|18081|18051|2
1625585190000|2021-07-06 15:26:30|18082|18052|18085|18055|18085|18055|18082|18052|2
1625585210000|2021-07-06 15:26:50|18083|18053|18081|18051|18083|18053|18078|18048|6
1625585220000|2021-07-06 15:27:00|18083|18053|18082|18052|18083|18053|18081|18051|3
1625585230000|2021-07-06 15:27:10|18081|18051|18083|18053|18083|18053|18081|18051|4
1625585250000|2021-07-06 15:27:30|18085|18055|18087|18057|18090|18060|18085|18055|4
1625585260000|2021-07-06 15:27:40|18085|18055|18085|18055|18085|18055|18085|18055|1
1625585280000|2021-07-06 15:28:00|18087|18057|18081|18051|18088|18058|18081|18051|7
1625585290000|2021-07-06 15:28:10|18083|18053|18081|18051|18086|18056|18081|18051|4
1625585300000|2021-07-06 15:28:20|18083|18053|18086|18056|18086|18056|18083|18053|2
1625585310000|2021-07-06 15:28:30|18088|18058|18090|18060|18090|18060|18088|18058|2
1625585320000|2021-07-06 15:28:40|18091|18061|18086|18056|18091|18061|18086|18056|4
1625585330000|2021-07-06 15:28:50|18084|18054|18084|18054|18084|18054|18084|18054|1
1625585340000|2021-07-06 15:29:00|18086|18056|18086|18056|18086|18056|18086|18056|1
1625585350000|2021-07-06 15:29:10|18088|18058|18086|18056|18088|18058|18086|18056|2
1625585360000|2021-07-06 15:29:20|18084|18054|18084|18054|18084|18054|18084|18054|1
1625585380000|2021-07-06 15:29:40|18086|18056|18081|18051|18086|18056|18081|18051|3
1625585390000|2021-07-06 15:29:50|18083|18053|18081|18051|18083|18053|18081|18051|2
1625585400000|2021-07-06 15:30:00|18083|18053|18081|18051|18083|18053|18076|18046|7
1625585410000|2021-07-06 15:30:10|18083|18053|18084|18054|18084|18054|18083|18053|2
1625585420000|2021-07-06 15:30:20|18083|18053|18086|18056|18086|18056|18083|18053|3
1625585440000|2021-07-06 15:30:40|18088|18058|18083|18053|18088|18058|18081|18051|4
1625585450000|2021-07-06 15:30:50|18086|18056|18086|18056|18086|18056|18086|18056|1
1625585460000|2021-07-06 15:31:00|18088|18058|18091|18061|18091|18061|18088|18058|3
1625585470000|2021-07-06 15:31:10|18093|18063|18098|18068|18098|18068|18093|18063|6
1625585480000|2021-07-06 15:31:20|18099|18069|18098|18068|18099|18069|18098|18068|2
1625585490000|2021-07-06 15:31:30|18101|18071|18104|18074|18107|18077|18101|18071|4
1625585500000|2021-07-06 15:31:40|18103|18073|18099|18069|18103|18073|18098|18068|6
1625585510000|2021-07-06 15:31:50|18098|18068|18096|18066|18098|18068|18096|18066|2
1625585520000|2021-07-06 15:32:00|18094|18064|18099|18069|18099|18069|18093|18063|5
1625585530000|2021-07-06 15:32:10|18101|18071|18101|18071|18101|18071|18101|18071|1
1625585540000|2021-07-06 15:32:20|18103|18073|18103|18073|18103|18073|18101|18071|3
1625585550000|2021-07-06 15:32:30|18101|18071|18103|18073|18103|18073|18101|18071|2
1625585560000|2021-07-06 15:32:40|18101|18071|18101|18071|18103|18073|18101|18071|3
1625585580000|2021-07-06 15:33:00|18099|18069|18098|18068|18099|18069|18098|18068|2
1625585590000|2021-07-06 15:33:10|18101|18071|18104|18074|18104|18074|18101|18071|3
1625585600000|2021-07-06 15:33:20|18101|18071|18101|18071|18101|18071|18101|18071|1
1625585610000|2021-07-06 15:33:30|18103|18073|18106|18076|18106|18076|18103|18073|2
1625585620000|2021-07-06 15:33:40|18103|18073|18101|18071|18103|18073|18098|18068|6
1625585640000|2021-07-06 15:34:00|18099|18069|18111|18081|18116|18086|18099|18069|9
1625585650000|2021-07-06 15:34:10|18113|18083|18126|18096|18126|18096|18113|18083|4
1625585660000|2021-07-06 15:34:20|18125|18095|18123|18093|18125|18095|18123|18093|2
1625585670000|2021-07-06 15:34:30|18121|18091|18118|18088|18121|18091|18118|18088|2
1625585680000|2021-07-06 15:34:40|18116|18086|18116|18086|18116|18086|18116|18086|1
1625585690000|2021-07-06 15:34:50|18118|18088|18119|18089|18119|18089|18116|18086|4
1625585700000|2021-07-06 15:35:00|18118|18088|18116|18086|18119|18089|18116|18086|6
1625585710000|2021-07-06 15:35:10|18115|18085|18113|18083|18115|18085|18110|18080|7
1625585720000|2021-07-06 15:35:20|18112|18082|18108|18078|18112|18082|18106|18076|6
1625585730000|2021-07-06 15:35:30|18106|18076|18106|18076|18106|18076|18106|18076|1
1625585740000|2021-07-06 15:35:40|18108|18078|18103|18073|18108|18078|18103|18073|3
1625585750000|2021-07-06 15:35:50|18102|18072|18100|18070|18102|18072|18098|18068|3
1625585770000|2021-07-06 15:36:10|18102|18072|18103|18073|18106|18076|18102|18072|4
1625585780000|2021-07-06 15:36:20|18102|18072|18099|18069|18102|18072|18098|18068|4
1625585790000|2021-07-06 15:36:30|18098|18068|18093|18063|18098|18068|18093|18063|4
1625585800000|2021-07-06 15:36:40|18096|18066|18098|18068|18098|18068|18096|18066|2
1625585820000|2021-07-06 15:37:00|18101|18071|18101|18071|18101|18071|18101|18071|1
1625585830000|2021-07-06 15:37:10|18099|18069|18101|18071|18101|18071|18099|18069|2
1625585840000|2021-07-06 15:37:20|18102|18072|18106|18076|18106|18076|18102|18072|2
1625585850000|2021-07-06 15:37:30|18104|18074|18101|18071|18104|18074|18101|18071|3
1625585870000|2021-07-06 15:37:50|18098|18068|18101|18071|18106|18076|18098|18068|8
1625585880000|2021-07-06 15:38:00|18099|18069|18101|18071|18101|18071|18099|18069|2
1625585890000|2021-07-06 15:38:10|18098|18068|18105|18075|18105|18075|18098|18068|4
1625585900000|2021-07-06 15:38:20|18104|18074|18103|18073|18104|18074|18103|18073|2
1625585910000|2021-07-06 15:38:30|18101|18071|18101|18071|18101|18071|18101|18071|1
1625585920000|2021-07-06 15:38:40|18098|18068|18101|18071|18101|18071|18098|18068|2
1625585940000|2021-07-06 15:39:00|18103|18073|18101|18071|18104|18074|18101|18071|4
1625585950000|2021-07-06 15:39:10|18100|18070|18096|18066|18101|18071|18096|18066|7
1625585960000|2021-07-06 15:39:20|18093|18063|18091|18061|18093|18063|18091|18061|2
1625585970000|2021-07-06 15:39:30|18093|18063|18091|18061|18093|18063|18091|18061|2
1625586000000|2021-07-06 15:40:00|18088|18058|18089|18059|18089|18059|18088|18058|2
1625586010000|2021-07-06 15:40:10|18088|18058|18083|18053|18088|18058|18083|18053|4
1625586020000|2021-07-06 15:40:20|18081|18051|18084|18054|18086|18056|18081|18051|7
1625586030000|2021-07-06 15:40:30|18086|18056|18086|18056|18090|18060|18084|18054|7
1625586040000|2021-07-06 15:40:40|18084|18054|18081|18051|18086|18056|18081|18051|5
1625586050000|2021-07-06 15:40:50|18083|18053|18086|18056|18086|18056|18083|18053|6
1625586060000|2021-07-06 15:41:00|18084|18054|18084|18054|18086|18056|18083|18053|6
1625586070000|2021-07-06 15:41:10|18086|18056|18086|18056|18086|18056|18083|18053|5
1625586080000|2021-07-06 15:41:20|18083|18053|18086|18056|18086|18056|18083|18053|2
1625586090000|2021-07-06 15:41:30|18084|18054|18081|18051|18084|18054|18081|18051|3
1625586100000|2021-07-06 15:41:40|18079|18049|18081|18051|18081|18051|18076|18046|5
1625586110000|2021-07-06 15:41:50|18078|18048|18081|18051|18081|18051|18073|18043|9
1625586120000|2021-07-06 15:42:00|18078|18048|18081|18051|18081|18051|18076|18046|6
1625586140000|2021-07-06 15:42:20|18083|18053|18086|18056|18086|18056|18083|18053|2
1625586150000|2021-07-06 15:42:30|18090|18060|18090|18060|18091|18061|18090|18060|3
1625586160000|2021-07-06 15:42:40|18088|18058|18086|18056|18090|18060|18084|18054|5
1625586170000|2021-07-06 15:42:50|18084|18054|18086|18056|18086|18056|18081|18051|4
1625586180000|2021-07-06 15:43:00|18084|18054|18081|18051|18084|18054|18081|18051|5
1625586190000|2021-07-06 15:43:10|18078|18048|18078|18048|18079|18049|18076|18046|5
1625586200000|2021-07-06 15:43:20|18080|18050|18081|18051|18081|18051|18078|18048|3
1625586210000|2021-07-06 15:43:30|18078|18048|18076|18046|18081|18051|18076|18046|3
1625586220000|2021-07-06 15:43:40|18073|18043|18076|18046|18076|18046|18071|18041|6
1625586230000|2021-07-06 15:43:50|18074|18044|18081|18051|18081|18051|18074|18044|6
1625586240000|2021-07-06 15:44:00|18083|18053|18095|18065|18095|18065|18083|18053|6
1625586250000|2021-07-06 15:44:10|18091|18061|18100|18070|18100|18070|18091|18061|4
1625586260000|2021-07-06 15:44:20|18098|18068|18095|18065|18098|18068|18095|18065|3
1625586270000|2021-07-06 15:44:30|18093|18063|18095|18065|18095|18065|18090|18060|5
1625586300000|2021-07-06 15:45:00|18093|18063|18091|18061|18093|18063|18091|18061|2
1625586310000|2021-07-06 15:45:10|18090|18060|18086|18056|18090|18060|18086|18056|2
1625586320000|2021-07-06 15:45:20|18085|18055|18085|18055|18085|18055|18085|18055|1
1625586340000|2021-07-06 15:45:40|18083|18053|18081|18051|18084|18054|18081|18051|6
1625586350000|2021-07-06 15:45:50|18078|18048|18073|18043|18078|18048|18073|18043|9
1625586360000|2021-07-06 15:46:00|18071|18041|18078|18048|18078|18048|18071|18041|9
1625586370000|2021-07-06 15:46:10|18079|18049|18076|18046|18084|18054|18076|18046|8
1625586380000|2021-07-06 15:46:20|18078|18048|18080|18050|18080|18050|18078|18048|2
1625586390000|2021-07-06 15:46:30|18078|18048|18083|18053|18083|18053|18076|18046|6
1625586400000|2021-07-06 15:46:40|18084|18054|18086|18056|18086|18056|18084|18054|2
1625586410000|2021-07-06 15:46:50|18088|18058|18088|18058|18090|18060|18088|18058|5
1625586420000|2021-07-06 15:47:00|18086|18056|18091|18061|18091|18061|18086|18056|5
1625586430000|2021-07-06 15:47:10|18090|18060|18091|18061|18093|18063|18090|18060|4
1625586440000|2021-07-06 15:47:20|18093|18063|18093|18063|18093|18063|18091|18061|5
1625586450000|2021-07-06 15:47:30|18091|18061|18095|18065|18095|18065|18091|18061|5
1625586460000|2021-07-06 15:47:40|18097|18067|18106|18076|18108|18078|18097|18067|12
1625586470000|2021-07-06 15:47:50|18105|18075|18105|18075|18105|18075|18105|18075|1
1625586480000|2021-07-06 15:48:00|18103|18073|18093|18063|18103|18073|18093|18063|7
1625586490000|2021-07-06 15:48:10|18091|18061|18095|18065|18100|18070|18091|18061|12
1625586500000|2021-07-06 15:48:20|18093|18063|18093|18063|18095|18065|18091|18061|7
1625586510000|2021-07-06 15:48:30|18095|18065|18097|18067|18098|18068|18095|18065|3
1625586520000|2021-07-06 15:48:40|18098|18068|18103|18073|18103|18073|18098|18068|5
1625586530000|2021-07-06 15:48:50|18100|18070|18103|18073|18103|18073|18100|18070|3
1625586540000|2021-07-06 15:49:00|18098|18068|18103|18073|18103|18073|18098|18068|6
1625586550000|2021-07-06 15:49:10|18098|18068|18098|18068|18098|18068|18098|18068|1
1625586560000|2021-07-06 15:49:20|18100|18070|18093|18063|18100|18070|18093|18063|2
1625586570000|2021-07-06 15:49:30|18091|18061|18093|18063|18093|18063|18091|18061|2
1625586600000|2021-07-06 15:50:00|18089|18059|18083|18053|18089|18059|18083|18053|4
1625586610000|2021-07-06 15:50:10|18078|18048|18079|18049|18083|18053|18078|18048|5
1625586620000|2021-07-06 15:50:20|18078|18048|18076|18046|18078|18048|18076|18046|2
1625586630000|2021-07-06 15:50:30|18074|18044|18074|18044|18078|18048|18074|18044|10
1625586640000|2021-07-06 15:50:40|18076|18046|18071|18041|18076|18046|18061|18031|11
1625586650000|2021-07-06 15:50:50|18073|18043|18051|18021|18073|18043|18049|18019|14
1625586660000|2021-07-06 15:51:00|18053|18023|18056|18026|18058|18028|18053|18023|11
1625586670000|2021-07-06 15:51:10|18060|18030|18061|18031|18061|18031|18060|18030|2
1625586680000|2021-07-06 15:51:20|18063|18033|18068|18038|18068|18038|18063|18033|4
1625586690000|2021-07-06 15:51:30|18066|18036|18063|18033|18066|18036|18063|18033|4
1625586700000|2021-07-06 15:51:40|18065|18035|18066|18036|18066|18036|18065|18035|2
1625586710000|2021-07-06 15:51:50|18068|18038|18068|18038|18068|18038|18068|18038|1
1625586720000|2021-07-06 15:52:00|18065|18035|18066|18036|18066|18036|18065|18035|2
1625586730000|2021-07-06 15:52:10|18063|18033|18063|18033|18063|18033|18063|18033|1
1625586740000|2021-07-06 15:52:20|18061|18031|18061|18031|18061|18031|18061|18031|1
1625586750000|2021-07-06 15:52:30|18063|18033|18058|18028|18063|18033|18058|18028|3
1625586780000|2021-07-06 15:53:00|18055|18025|18053|18023|18055|18025|18051|18021|4
1625586790000|2021-07-06 15:53:10|18051|18021|18048|18018|18053|18023|18048|18018|4
1625586800000|2021-07-06 15:53:20|18051|18021|18055|18025|18055|18025|18051|18021|3
1625586810000|2021-07-06 15:53:30|18056|18026|18054|18024|18056|18026|18054|18024|2
1625586820000|2021-07-06 15:53:40|18051|18021|18048|18018|18051|18021|18048|18018|3
1625586830000|2021-07-06 15:53:50|18046|18016|18048|18018|18048|18018|18046|18016|2
1625586840000|2021-07-06 15:54:00|18044|18014|18041|18011|18046|18016|18041|18011|5
1625586850000|2021-07-06 15:54:10|18039|18009|18041|18011|18041|18011|18039|18009|2
1625586860000|2021-07-06 15:54:20|18039|18009|18036|18006|18039|18009|18036|18006|2
1625586870000|2021-07-06 15:54:30|18038|18008|18038|18008|18038|18008|18038|18008|1
1625586880000|2021-07-06 15:54:40|18036|18006|18036|18006|18036|18006|18036|18006|1
1625586890000|2021-07-06 15:54:50|18038|18008|18046|18016|18046|18016|18036|18006|5
1625586900000|2021-07-06 15:55:00|18044|18014|18051|18021|18051|18021|18044|18014|4
1625586910000|2021-07-06 15:55:10|18049|18019|18049|18019|18051|18021|18049|18019|5
1625586920000|2021-07-06 15:55:20|18046|18016|18046|18016|18046|18016|18046|18016|1
1625586930000|2021-07-06 15:55:30|18045|18015|18038|18008|18045|18015|18038|18008|4
1625586940000|2021-07-06 15:55:40|18036|18006|18028|17998|18036|18006|18026|17996|5
1625586950000|2021-07-06 15:55:50|18026|17996|18011|17981|18028|17998|18007|17977|15
1625586960000|2021-07-06 15:56:00|18009|17979|17994|17964|18009|17979|17991|17961|13
1625586970000|2021-07-06 15:56:10|17996|17966|17981|17951|17996|17966|17978|17948|18
1625586980000|2021-07-06 15:56:20|17983|17953|17981|17951|17986|17956|17974|17944|10
1625586990000|2021-07-06 15:56:30|17983|17953|17993|17963|17993|17963|17979|17949|8
1625587000000|2021-07-06 15:56:40|17991|17961|17991|17961|17991|17961|17988|17958|7
1625587010000|2021-07-06 15:56:50|17993|17963|17998|17968|17998|17968|17993|17963|2
1625587020000|2021-07-06 15:57:00|18000|17970|17998|17968|18000|17970|17998|17968|4
1625587030000|2021-07-06 15:57:10|17994|17964|18005|17975|18005|17975|17993|17963|9
1625587040000|2021-07-06 15:57:20|18003|17973|18003|17973|18003|17973|18003|17973|1
1625587050000|2021-07-06 15:57:30|18005|17975|18005|17975|18005|17975|18003|17973|3
1625587060000|2021-07-06 15:57:40|18003|17973|18005|17975|18005|17975|18003|17973|4
1625587070000|2021-07-06 15:57:50|18006|17976|18013|17983|18013|17983|18006|17976|6
1625587080000|2021-07-06 15:58:00|18010|17980|18011|17981|18011|17981|18008|17978|8
1625587090000|2021-07-06 15:58:10|18013|17983|18013|17983|18017|17987|18013|17983|6
1625587100000|2021-07-06 15:58:20|18015|17985|18015|17985|18015|17985|18015|17985|1
1625587110000|2021-07-06 15:58:30|18013|17983|18013|17983|18015|17985|18013|17983|3
1625587120000|2021-07-06 15:58:40|18015|17985|18013|17983|18015|17985|18013|17983|2
1625587130000|2021-07-06 15:58:50|18015|17985|18016|17986|18016|17986|18015|17985|2
1625587140000|2021-07-06 15:59:00|18013|17983|18021|17991|18021|17991|18013|17983|7
1625587150000|2021-07-06 15:59:10|18018|17988|18016|17986|18018|17988|18015|17985|6
1625587160000|2021-07-06 15:59:20|18018|17988|18026|17996|18029|17999|18018|17988|11
1625587170000|2021-07-06 15:59:30|18025|17995|18036|18006|18036|18006|18025|17995|7
1625587180000|2021-07-06 15:59:40|18038|18008|18031|18001|18040|18010|18029|17999|10
1625587190000|2021-07-06 15:59:50|18033|18003|18036|18006|18038|18008|18031|18001|7
1625587200000|2021-07-06 16:00:00|18035|18005|18023|17993|18035|18005|18023|17993|8
1625587210000|2021-07-06 16:00:10|18021|17991|18015|17985|18021|17991|18015|17985|3
1625587220000|2021-07-06 16:00:20|18013|17983|18013|17983|18015|17985|18013|17983|3
1625587230000|2021-07-06 16:00:30|18015|17985|18015|17985|18015|17985|18015|17985|1
1625587280000|2021-07-06 16:01:20|18017|17987|18023|17993|18023|17993|18017|17987|5
1625587300000|2021-07-06 16:01:40|18025|17995|18026|17996|18026|17996|18025|17995|2
1625587320000|2021-07-06 16:02:00|18023|17993|18026|17996|18026|17996|18023|17993|3
1625587330000|2021-07-06 16:02:10|18024|17994|18026|17996|18026|17996|18024|17994|2
1625587350000|2021-07-06 16:02:30|18023|17993|18023|17993|18023|17993|18023|17993|1
1625587360000|2021-07-06 16:02:40|18018|17988|18016|17986|18018|17988|18016|17986|2
1625587370000|2021-07-06 16:02:50|18018|17988|18016|17986|18018|17988|18016|17986|2
1625587380000|2021-07-06 16:03:00|18018|17988|18016|17986|18018|17988|18016|17986|2
1625587390000|2021-07-06 16:03:10|18013|17983|18016|17986|18016|17986|18011|17981|5
1625587400000|2021-07-06 16:03:20|18018|17988|18016|17986|18018|17988|18016|17986|2
1625587410000|2021-07-06 16:03:30|18009|17979|18011|17981|18011|17981|18008|17978|4
1625587420000|2021-07-06 16:03:40|18013|17983|18013|17983|18013|17983|18013|17983|1
1625587450000|2021-07-06 16:04:10|18018|17988|18018|17988|18018|17988|18018|17988|1
1625587490000|2021-07-06 16:04:50|18020|17990|18018|17988|18020|17990|18018|17988|2
1625587500000|2021-07-06 16:05:00|18020|17990|18023|17993|18023|17993|18020|17990|3
1625587510000|2021-07-06 16:05:10|18021|17991|18021|17991|18021|17991|18021|17991|1
1625587590000|2021-07-06 16:06:30|18023|17993|18026|17996|18026|17996|18023|17993|3
1625587610000|2021-07-06 16:06:50|18025|17995|18021|17991|18025|17995|18021|17991|2
1625587650000|2021-07-06 16:07:30|18023|17993|18023|17993|18023|17993|18023|17993|1
1625587660000|2021-07-06 16:07:40|18021|17991|18018|17988|18021|17991|18018|17988|2
1625587670000|2021-07-06 16:07:50|18016|17986|18018|17988|18018|17988|18015|17985|4
1625587680000|2021-07-06 16:08:00|18020|17990|18020|17990|18021|17991|18020|17990|3
1625587700000|2021-07-06 16:08:20|18018|17988|18020|17990|18020|17990|18018|17988|2
1625587730000|2021-07-06 16:08:50|18018|17988|18020|17990|18020|17990|18018|17988|4
1625587740000|2021-07-06 16:09:00|18018|17988|18020|17990|18020|17990|18018|17988|6
1625587750000|2021-07-06 16:09:10|18021|17991|18021|17991|18021|17991|18019|17989|3
1625587780000|2021-07-06 16:09:40|18018|17988|18016|17986|18018|17988|18016|17986|2
1625587790000|2021-07-06 16:09:50|18014|17984|18011|17981|18014|17984|18011|17981|2
1625587860000|2021-07-06 16:11:00|18008|17978|18010|17980|18010|17980|18008|17978|2
1625587870000|2021-07-06 16:11:10|18004|17974|18001|17971|18004|17974|17999|17969|5
1625587880000|2021-07-06 16:11:20|18003|17973|18003|17973|18003|17973|18003|17973|1
1625587890000|2021-07-06 16:11:30|18001|17971|18003|17973|18003|17973|18001|17971|2
1625587910000|2021-07-06 16:11:50|18001|17971|18003|17973|18003|17973|18001|17971|2
1625587920000|2021-07-06 16:12:00|18001|17971|17999|17969|18001|17971|17999|17969|2
1625587930000|2021-07-06 16:12:10|17998|17968|17998|17968|17998|17968|17998|17968|1
1625587940000|2021-07-06 16:12:20|17996|17966|17995|17965|17996|17966|17995|17965|2
1625587950000|2021-07-06 16:12:30|17998|17968|17998|17968|17998|17968|17995|17965|5
1625587960000|2021-07-06 16:12:40|17996|17966|17998|17968|17998|17968|17996|17966|2
1625587970000|2021-07-06 16:12:50|18001|17971|18001|17971|18001|17971|18001|17971|1
1625587980000|2021-07-06 16:13:00|18003|17973|18008|17978|18008|17978|18003|17973|3
1625588000000|2021-07-06 16:13:20|18006|17976|18004|17974|18006|17976|18004|17974|2
1625588010000|2021-07-06 16:13:30|18006|17976|18006|17976|18006|17976|18006|17976|1
1625588030000|2021-07-06 16:13:50|18008|17978|18008|17978|18008|17978|18008|17978|1
1625588040000|2021-07-06 16:14:00|18006|17976|18006|17976|18006|17976|18003|17973|4
1625588050000|2021-07-06 16:14:10|18004|17974|18004|17974|18006|17976|18003|17973|6
1625588060000|2021-07-06 16:14:20|18003|17973|18003|17973|18003|17973|18003|17973|1
1625588080000|2021-07-06 16:14:40|18001|17971|18003|17973|18003|17973|18001|17971|2
1625588090000|2021-07-06 16:14:50|18001|17971|18000|17970|18001|17971|17998|17968|6
1625588100000|2021-07-06 16:15:00|17998|17968|18001|17971|18001|17971|17996|17966|5
1625588140000|2021-07-06 16:15:40|18003|17973|18005|17975|18005|17975|18003|17973|4
1625588150000|2021-07-06 16:15:50|18003|17973|18008|17978|18012|17982|18003|17973|5
1625588170000|2021-07-06 16:16:10|18010|17980|18011|17981|18011|17981|18010|17980|2
1625588190000|2021-07-06 16:16:30|18013|17983|18020|17990|18020|17990|18013|17983|3
1625588200000|2021-07-06 16:16:40|18018|17988|18015|17985|18018|17988|18015|17985|2
1625588210000|2021-07-06 16:16:50|18013|17983|18015|17985|18015|17985|18013|17983|4
1625588230000|2021-07-06 16:17:10|18018|17988|18018|17988|18018|17988|18018|17988|1
1625588260000|2021-07-06 16:17:40|18015|17985|18018|17988|18018|17988|18015|17985|4
1625588280000|2021-07-06 16:18:00|18020|17990|18020|17990|18020|17990|18020|17990|1
1625588290000|2021-07-06 16:18:10|18018|17988|18018|17988|18018|17988|18018|17988|1
1625588300000|2021-07-06 16:18:20|18016|17986|18018|17988|18018|17988|18015|17985|4
1625588310000|2021-07-06 16:18:30|18015|17985|18011|17981|18015|17985|18011|17981|5
1625588330000|2021-07-06 16:18:50|18009|17979|18008|17978|18009|17979|18008|17978|2
1625588340000|2021-07-06 16:19:00|18010|17980|18013|17983|18013|17983|18008|17978|6
1625588350000|2021-07-06 16:19:10|18011|17981|18013|17983|18013|17983|18011|17981|2
1625588360000|2021-07-06 16:19:20|18010|17980|18011|17981|18011|17981|18010|17980|2
1625588370000|2021-07-06 16:19:30|18010|17980|18010|17980|18010|17980|18008|17978|3
1625588380000|2021-07-06 16:19:40|18008|17978|18010|17980|18010|17980|18008|17978|2
1625588390000|2021-07-06 16:19:50|18008|17978|18010|17980|18010|17980|18008|17978|2
1625588400000|2021-07-06 16:20:00|18008|17978|18010|17980|18010|17980|18008|17978|2
1625588410000|2021-07-06 16:20:10|18008|17978|18008|17978|18010|17980|18008|17978|3
1625588420000|2021-07-06 16:20:20|18010|17980|18011|17981|18011|17981|18010|17980|2
1625588430000|2021-07-06 16:20:30|18010|17980|18010|17980|18010|17980|18010|17980|1
1625588440000|2021-07-06 16:20:40|18011|17981|18011|17981|18011|17981|18011|17981|1
1625588450000|2021-07-06 16:20:50|18010|17980|18010|17980|18010|17980|18010|17980|1
1625588460000|2021-07-06 16:21:00|18011|17981|18011|17981|18011|17981|18011|17981|1
1625588470000|2021-07-06 16:21:10|18016|17986|18018|17988|18020|17990|18016|17986|4
1625588480000|2021-07-06 16:21:20|18015|17985|18005|17975|18015|17985|18005|17975|5
1625588490000|2021-07-06 16:21:30|18008|17978|18008|17978|18008|17978|18008|17978|1
1625588500000|2021-07-06 16:21:40|18006|17976|18005|17975|18006|17976|18005|17975|2
1625588510000|2021-07-06 16:21:50|18006|17976|18008|17978|18008|17978|18006|17976|2
1625588520000|2021-07-06 16:22:00|18006|17976|18010|17980|18010|17980|18006|17976|3
1625588540000|2021-07-06 16:22:20|18011|17981|18013|17983|18013|17983|18011|17981|2
1625588550000|2021-07-06 16:22:30|18015|17985|18015|17985|18015|17985|18013|17983|5
1625588560000|2021-07-06 16:22:40|18016|17986|18016|17986|18016|17986|18016|17986|1
1625588580000|2021-07-06 16:23:00|18018|17988|18018|17988|18018|17988|18018|17988|1
1625588620000|2021-07-06 16:23:40|18020|17990|18018|17988|18023|17993|18018|17988|5
1625588630000|2021-07-06 16:23:50|18020|17990|18018|17988|18020|17990|18018|17988|2
1625588640000|2021-07-06 16:24:00|18020|17990|18018|17988|18020|17990|18018|17988|2
1625588650000|2021-07-06 16:24:10|18020|17990|18018|17988|18020|17990|18018|17988|2
1625588660000|2021-07-06 16:24:20|18020|17990|18023|17993|18023|17993|18020|17990|2
1625588700000|2021-07-06 16:25:00|18020|17990|18020|17990|18020|17990|18020|17990|1
1625588710000|2021-07-06 16:25:10|18022|17992|18020|17990|18022|17992|18020|17990|2
1625588740000|2021-07-06 16:25:40|18018|17988|18020|17990|18020|17990|18018|17988|4
1625588750000|2021-07-06 16:25:50|18018|17988|18018|17988|18018|17988|18018|17988|1
1625588780000|2021-07-06 16:26:20|18017|17987|18013|17983|18017|17987|18013|17983|4
1625588800000|2021-07-06 16:26:40|18015|17985|18013|17983|18015|17985|18013|17983|2
1625588810000|2021-07-06 16:26:50|18015|17985|18013|17983|18015|17985|18013|17983|2
1625588820000|2021-07-06 16:27:00|18008|17978|18001|17971|18008|17978|18001|17971|3
1625588840000|2021-07-06 16:27:20|18007|17977|18003|17973|18007|17977|18003|17973|2
1625588850000|2021-07-06 16:27:30|18005|17975|18006|17976|18006|17976|18005|17975|2
1625588860000|2021-07-06 16:27:40|18008|17978|18010|17980|18010|17980|18008|17978|2
1625588870000|2021-07-06 16:27:50|18011|17981|18016|17986|18016|17986|18011|17981|6
1625588890000|2021-07-06 16:28:10|18018|17988|18014|17984|18018|17988|18014|17984|3
1625588900000|2021-07-06 16:28:20|18013|17983|18013|17983|18013|17983|18013|17983|1
1625588920000|2021-07-06 16:28:40|18016|17986|18016|17986|18016|17986|18016|17986|1
1625588940000|2021-07-06 16:29:00|18015|17985|18013|17983|18015|17985|18013|17983|2
1625588950000|2021-07-06 16:29:10|18015|17985|18015|17985|18015|17985|18015|17985|1
1625588960000|2021-07-06 16:29:20|18016|17986|18018|17988|18018|17988|18016|17986|2
1625588970000|2021-07-06 16:29:30|18020|17990|18018|17988|18020|17990|18018|17988|2
1625588980000|2021-07-06 16:29:40|18020|17990|18018|17988|18020|17990|18018|17988|2
1625588990000|2021-07-06 16:29:50|18020|17990|18028|17998|18028|17998|18018|17988|7
1625589000000|2021-07-06 16:30:00|18030|18000|18025|17995|18031|18001|18025|17995|5
1625589010000|2021-07-06 16:30:10|18028|17998|18028|17998|18028|17998|18028|17998|1
1625589020000|2021-07-06 16:30:20|18025|17995|18026|17996|18028|17998|18025|17995|3
1625589030000|2021-07-06 16:30:30|18025|17995|18025|17995|18025|17995|18025|17995|1
1625589070000|2021-07-06 16:31:10|18026|17996|18026|17996|18026|17996|18026|17996|1
1625589090000|2021-07-06 16:31:30|18028|17998|18028|17998|18028|17998|18028|17998|1
1625589100000|2021-07-06 16:31:40|18032|18002|18033|18003|18033|18003|18032|18002|2
1625589110000|2021-07-06 16:31:50|18035|18005|18035|18005|18035|18005|18035|18005|1
1625589140000|2021-07-06 16:32:20|18036|18006|18051|18021|18051|18021|18036|18006|16
1625589150000|2021-07-06 16:32:30|18050|18020|18048|18018|18051|18021|18048|18018|4
1625589160000|2021-07-06 16:32:40|18046|18016|18045|18015|18046|18016|18045|18015|2
1625589170000|2021-07-06 16:32:50|18046|18016|18046|18016|18046|18016|18046|18016|1
1625589180000|2021-07-06 16:33:00|18045|18015|18040|18010|18045|18015|18040|18010|3
1625589190000|2021-07-06 16:33:10|18038|18008|18033|18003|18038|18008|18033|18003|7
1625589200000|2021-07-06 16:33:20|18038|18008|18038|18008|18038|18008|18038|18008|1
1625589220000|2021-07-06 16:33:40|18040|18010|18041|18011|18041|18011|18040|18010|2
1625589240000|2021-07-06 16:34:00|18043|18013|18046|18016|18046|18016|18043|18013|5
1625589250000|2021-07-06 16:34:10|18048|18018|18043|18013|18048|18018|18043|18013|4
1625589260000|2021-07-06 16:34:20|18041|18011|18040|18010|18041|18011|18040|18010|2
1625589280000|2021-07-06 16:34:40|18038|18008|18040|18010|18040|18010|18038|18008|4
1625589290000|2021-07-06 16:34:50|18034|18004|18033|18003|18034|18004|18033|18003|2
1625589300000|2021-07-06 16:35:00|18035|18005|18031|18001|18035|18005|18031|18001|3
1625589310000|2021-07-06 16:35:10|18033|18003|18038|18008|18038|18008|18033|18003|2
1625589320000|2021-07-06 16:35:20|18043|18013|18043|18013|18043|18013|18043|18013|1
1625589330000|2021-07-06 16:35:30|18041|18011|18040|18010|18041|18011|18040|18010|2
1625589340000|2021-07-06 16:35:40|18041|18011|18041|18011|18041|18011|18041|18011|1
1625589360000|2021-07-06 16:36:00|18040|18010|18040|18010|18040|18010|18040|18010|1
1625589390000|2021-07-06 16:36:30|18041|18011|18041|18011|18041|18011|18041|18011|1
1625589400000|2021-07-06 16:36:40|18043|18013|18041|18011|18043|18013|18041|18011|2
1625589410000|2021-07-06 16:36:50|18043|18013|18041|18011|18043|18013|18041|18011|2
1625589430000|2021-07-06 16:37:10|18038|18008|18038|18008|18038|18008|18038|18008|1
1625589450000|2021-07-06 16:37:30|18040|18010|18040|18010|18040|18010|18040|18010|1
1625589470000|2021-07-06 16:37:50|18043|18013|18041|18011|18043|18013|18041|18011|2
1625589480000|2021-07-06 16:38:00|18043|18013|18041|18011|18043|18013|18041|18011|2
1625589490000|2021-07-06 16:38:10|18043|18013|18043|18013|18043|18013|18041|18011|5
1625589500000|2021-07-06 16:38:20|18041|18011|18043|18013|18043|18013|18041|18011|2
1625589520000|2021-07-06 16:38:40|18046|18016|18043|18013|18046|18016|18043|18013|4
1625589530000|2021-07-06 16:38:50|18045|18015|18046|18016|18046|18016|18045|18015|2
1625589540000|2021-07-06 16:39:00|18048|18018|18048|18018|18049|18019|18048|18018|3
1625589550000|2021-07-06 16:39:10|18046|18016|18046|18016|18046|18016|18046|18016|1
1625589560000|2021-07-06 16:39:20|18048|18018|18046|18016|18048|18018|18046|18016|2
1625589570000|2021-07-06 16:39:30|18045|18015|18045|18015|18045|18015|18045|18015|1
1625589580000|2021-07-06 16:39:40|18046|18016|18046|18016|18046|18016|18046|18016|1
1625589600000|2021-07-06 16:40:00|18043|18013|18043|18013|18043|18013|18043|18013|1
1625589680000|2021-07-06 16:41:20|18041|18011|18041|18011|18041|18011|18041|18011|1
1625589700000|2021-07-06 16:41:40|18038|18008|18038|18008|18038|18008|18038|18008|1
1625589730000|2021-07-06 16:42:10|18041|18011|18041|18011|18041|18011|18041|18011|1
1625589740000|2021-07-06 16:42:20|18036|18006|18033|18003|18036|18006|18033|18003|2
1625589750000|2021-07-06 16:42:30|18034|18004|18034|18004|18034|18004|18034|18004|1
1625589810000|2021-07-06 16:43:30|18033|18003|18033|18003|18033|18003|18033|18003|1
1625589850000|2021-07-06 16:44:10|18031|18001|18021|17991|18031|18001|18021|17991|8
1625589860000|2021-07-06 16:44:20|18024|17994|18024|17994|18024|17994|18024|17994|1
1625589920000|2021-07-06 16:45:20|18023|17993|18024|17994|18024|17994|18021|17991|3
1625589930000|2021-07-06 16:45:30|18021|17991|18021|17991|18021|17991|18021|17991|1
1625589940000|2021-07-06 16:45:40|18020|17990|18021|17991|18021|17991|18018|17988|6
1625589970000|2021-07-06 16:46:10|18014|17984|18013|17983|18014|17984|18013|17983|4
1625589980000|2021-07-06 16:46:20|18016|17986|18014|17984|18016|17986|18014|17984|2
1625589990000|2021-07-06 16:46:30|18016|17986|18016|17986|18016|17986|18014|17984|3
1625590000000|2021-07-06 16:46:40|18018|17988|18018|17988|18018|17988|18018|17988|1
1625590040000|2021-07-06 16:47:20|18019|17989|18019|17989|18019|17989|18019|17989|1
1625590090000|2021-07-06 16:48:10|18021|17991|18021|17991|18021|17991|18021|17991|1
1625590120000|2021-07-06 16:48:40|18023|17993|18023|17993|18023|17993|18023|17993|1
1625590150000|2021-07-06 16:49:10|18021|17991|18020|17990|18021|17991|18020|17990|2
1625590160000|2021-07-06 16:49:20|18018|17988|18016|17986|18018|17988|18015|17985|4
1625590180000|2021-07-06 16:49:40|18015|17985|18011|17981|18015|17985|18006|17976|7
1625590210000|2021-07-06 16:50:10|18013|17983|18011|17981|18013|17983|18011|17981|2
1625590220000|2021-07-06 16:50:20|18013|17983|18013|17983|18013|17983|18013|17983|1
1625590230000|2021-07-06 16:50:30|18011|17981|18008|17978|18011|17981|18008|17978|3
1625590250000|2021-07-06 16:50:50|18006|17976|17988|17958|18006|17976|17988|17958|9
1625590260000|2021-07-06 16:51:00|17990|17960|17963|17933|17990|17960|17950|17920|24
1625590270000|2021-07-06 16:51:10|17960|17930|17961|17931|17966|17936|17958|17928|9
1625590280000|2021-07-06 16:51:20|17958|17928|17955|17925|17960|17930|17954|17924|5
1625590290000|2021-07-06 16:51:30|17950|17920|17954|17924|17956|17926|17950|17920|7
1625590300000|2021-07-06 16:51:40|17956|17926|17959|17929|17959|17929|17956|17926|3
1625590320000|2021-07-06 16:52:00|17960|17930|17966|17936|17966|17936|17960|17930|3
1625590330000|2021-07-06 16:52:10|17964|17934|17966|17936|17966|17936|17964|17934|2
1625590340000|2021-07-06 16:52:20|17968|17938|17966|17936|17968|17938|17963|17933|8
1625590350000|2021-07-06 16:52:30|17963|17933|17968|17938|17968|17938|17963|17933|3
1625590370000|2021-07-06 16:52:50|17971|17941|17971|17941|17971|17941|17971|17941|1
1625590380000|2021-07-06 16:53:00|17968|17938|17966|17936|17971|17941|17963|17933|9
1625590390000|2021-07-06 16:53:10|17968|17938|17968|17938|17968|17938|17968|17938|1
1625590400000|2021-07-06 16:53:20|17970|17940|17973|17943|17976|17946|17970|17940|9
1625590410000|2021-07-06 16:53:30|17974|17944|17973|17943|17974|17944|17973|17943|2
1625590420000|2021-07-06 16:53:40|17971|17941|17973|17943|17973|17943|17970|17940|5
1625590440000|2021-07-06 16:54:00|17971|17941|17971|17941|17971|17941|17971|17941|1
1625590450000|2021-07-06 16:54:10|17970|17940|17968|17938|17970|17940|17968|17938|4
1625590460000|2021-07-06 16:54:20|17969|17939|17973|17943|17973|17943|17969|17939|3
1625590470000|2021-07-06 16:54:30|17976|17946|17976|17946|17976|17946|17976|17946|1
1625590500000|2021-07-06 16:55:00|17975|17945|17976|17946|17976|17946|17973|17943|4
1625590540000|2021-07-06 16:55:40|17978|17948|17978|17948|17978|17948|17978|17948|1
1625590560000|2021-07-06 16:56:00|17976|17946|17966|17936|17976|17946|17965|17935|7
1625590580000|2021-07-06 16:56:20|17971|17941|17975|17945|17975|17945|17971|17941|7
1625590590000|2021-07-06 16:56:30|17973|17943|17975|17945|17975|17945|17973|17943|2
1625590600000|2021-07-06 16:56:40|17976|17946|17978|17948|17978|17948|17976|17946|3
1625590610000|2021-07-06 16:56:50|17981|17951|17981|17951|17981|17951|17978|17948|3
1625590620000|2021-07-06 16:57:00|17983|17953|17983|17953|17986|17956|17983|17953|8
1625590630000|2021-07-06 16:57:10|17985|17955|17983|17953|17985|17955|17983|17953|2
1625590640000|2021-07-06 16:57:20|17981|17951|17980|17950|17981|17951|17980|17950|2
1625590650000|2021-07-06 16:57:30|17978|17948|17976|17946|17978|17948|17976|17946|2
1625590660000|2021-07-06 16:57:40|17978|17948|17978|17948|17978|17948|17978|17948|1
1625590680000|2021-07-06 16:58:00|17976|17946|17971|17941|17976|17946|17971|17941|3
1625590690000|2021-07-06 16:58:10|17973|17943|17973|17943|17974|17944|17973|17943|3
1625590720000|2021-07-06 16:58:40|17971|17941|17976|17946|17976|17946|17971|17941|3
1625590740000|2021-07-06 16:59:00|17978|17948|17980|17950|17980|17950|17976|17946|10
1625590750000|2021-07-06 16:59:10|17978|17948|17969|17939|17980|17950|17968|17938|11
1625590760000|2021-07-06 16:59:20|17968|17938|17966|17936|17968|17938|17963|17933|5
1625616120000|2021-07-07 00:02:00|18060.5|18030.5|18060.5|18030.5|18060.5|18030.5|18060.5|18030.5|1
1625616130000|2021-07-07 00:02:10|18060|18030|18060|18030|18060|18030|18060|18030|1
1625616140000|2021-07-07 00:02:20|18057.5|18027.5|18053|18023|18057.5|18027.5|18053|18023|3
1625616160000|2021-07-07 00:02:40|18050.5|18020.5|18043.5|18013.5|18050.5|18020.5|18043.5|18013.5|2
1625616170000|2021-07-07 00:02:50|18043|18013|18037.5|18007.5|18043|18013|18037.5|18007.5|4
1625616190000|2021-07-07 00:03:10|18035.5|18005.5|18035.5|18005.5|18035.5|18005.5|18035.5|18005.5|1
1625616200000|2021-07-07 00:03:20|18033|18003|18030.5|18000.5|18033|18003|18030.5|18000.5|2
1625616210000|2021-07-07 00:03:30|18028.5|17998.5|18027.5|17997.5|18028.5|17998.5|18027.5|17997.5|2
1625616220000|2021-07-07 00:03:40|18025.5|17995.5|18023|17993|18025.5|17995.5|18023|17993|2
1625616240000|2021-07-07 00:04:00|18025.5|17995.5|18025.5|17995.5|18025.5|17995.5|18025.5|17995.5|1
1625616320000|2021-07-07 00:05:20|18023|17993|18023|17993|18023|17993|18023|17993|1
1625616350000|2021-07-07 00:05:50|18025.5|17995.5|18025.5|17995.5|18025.5|17995.5|18025.5|17995.5|1
1625616910000|2021-07-07 00:15:10|18020.5|17990.5|18020|17990|18020.5|17990.5|18020|17990|2
1625616970000|2021-07-07 00:16:10|18013.5|17983.5|18010.5|17980.5|18013.5|17983.5|18010.5|17980.5|2
1625616990000|2021-07-07 00:16:30|18005.5|17975.5|18005.5|17975.5|18005.5|17975.5|18005.5|17975.5|1
1625617190000|2021-07-07 00:19:50|18007.5|17977.5|18007.5|17977.5|18007.5|17977.5|18007.5|17977.5|1
1625617240000|2021-07-07 00:20:40|18008|17978|18008|17978|18008|17978|18008|17978|1
1625617300000|2021-07-07 00:21:40|18008.5|17978.5|18008.5|17978.5|18008.5|17978.5|18008.5|17978.5|1
1625617630000|2021-07-07 00:27:10|18004.5|17974.5|18013.5|17983.5|18013.5|17983.5|18004.5|17974.5|2
1625617640000|2021-07-07 00:27:20|18015.5|17985.5|18015.5|17985.5|18015.5|17985.5|18015.5|17985.5|1
1625617650000|2021-07-07 00:27:30|18018.5|17988.5|18018.5|17988.5|18018.5|17988.5|18018.5|17988.5|1
1625617700000|2021-07-07 00:28:20|18018|17988|18018|17988|18018|17988|18018|17988|1
1625617760000|2021-07-07 00:29:20|18017.5|17987.5|18017.5|17987.5|18017.5|17987.5|18017.5|17987.5|1
1625617870000|2021-07-07 00:31:10|18018.5|17988.5|18018.5|17988.5|18018.5|17988.5|18018.5|17988.5|1
1625617920000|2021-07-07 00:32:00|18018|17988|18018|17988|18018|17988|18018|17988|1
1625618020000|2021-07-07 00:33:40|18015.5|17985.5|18015.5|17985.5|18015.5|17985.5|18015.5|17985.5|1
1625618310000|2021-07-07 00:38:30|18020|17990|18020|17990|18020|17990|18020|17990|1
1625618350000|2021-07-07 00:39:10|18018.5|17988.5|18018.5|17988.5|18018.5|17988.5|18018.5|17988.5|1
1625618380000|2021-07-07 00:39:40|18016.5|17986.5|18016.5|17986.5|18016.5|17986.5|18016.5|17986.5|1
1625618440000|2021-07-07 00:40:40|18015.5|17985.5|18015.5|17985.5|18015.5|17985.5|18015.5|17985.5|1
1625618710000|2021-07-07 00:45:10|18013.5|17983.5|18015.5|17985.5|18015.5|17985.5|18013.5|17983.5|2
1625618720000|2021-07-07 00:45:20|18018|17988|18020.5|17990.5|18022.5|17992.5|18018|17988|3
1625618740000|2021-07-07 00:45:40|18018.5|17988.5|18018.5|17988.5|18018.5|17988.5|18018.5|17988.5|1
1625618760000|2021-07-07 00:46:00|18020.5|17990.5|18020.5|17990.5|18020.5|17990.5|18020.5|17990.5|1
1625618770000|2021-07-07 00:46:10|18022.5|17992.5|18022.5|17992.5|18022.5|17992.5|18022.5|17992.5|1
1625618780000|2021-07-07 00:46:20|18020.5|17990.5|18020.5|17990.5|18020.5|17990.5|18020.5|17990.5|1
1625618800000|2021-07-07 00:46:40|18022.5|17992.5|18022.5|17992.5|18022.5|17992.5|18022.5|17992.5|1
1625618820000|2021-07-07 00:47:00|18020.5|17990.5|18020.5|17990.5|18020.5|17990.5|18020.5|17990.5|1
1625618850000|2021-07-07 00:47:30|18022.5|17992.5|18022.5|17992.5|18022.5|17992.5|18022.5|17992.5|1
1625618920000|2021-07-07 00:48:40|18028|17998|18028|17998|18028|17998|18028|17998|1
1625618950000|2021-07-07 00:49:10|18030.5|18000.5|18030.5|18000.5|18030.5|18000.5|18027.5|17997.5|3
1625618960000|2021-07-07 00:49:20|18027.5|17997.5|18027.5|17997.5|18030.5|18000.5|18027.5|17997.5|3
1625618980000|2021-07-07 00:49:40|18030.5|18000.5|18030.5|18000.5|18030.5|18000.5|18030.5|18000.5|1
1625618990000|2021-07-07 00:49:50|18028|17998|18028|17998|18028|17998|18028|17998|1
1625619010000|2021-07-07 00:50:10|18023.5|17993.5|18023.5|17993.5|18023.5|17993.5|18023.5|17993.5|1
1625619020000|2021-07-07 00:50:20|18023|17993|18023|17993|18023|17993|18023|17993|1
1625619040000|2021-07-07 00:50:40|18027.5|17997.5|18027.5|17997.5|18027.5|17997.5|18027.5|17997.5|1
1625619090000|2021-07-07 00:51:30|18028|17998|18028|17998|18028|17998|18028|17998|1
1625619110000|2021-07-07 00:51:50|18030.5|18000.5|18030.5|18000.5|18030.5|18000.5|18030.5|18000.5|1
1625619160000|2021-07-07 00:52:40|18037.5|18007.5|18038.5|18008.5|18040.5|18010.5|18037.5|18007.5|3
1625619170000|2021-07-07 00:52:50|18040.5|18010.5|18038.5|18008.5|18040.5|18010.5|18038.5|18008.5|2
1625619230000|2021-07-07 00:53:50|18047|18017|18044.5|18014.5|18047|18017|18044.5|18014.5|2
1625619240000|2021-07-07 00:54:00|18042.5|18012.5|18035.5|18005.5|18042.5|18012.5|18035.5|18005.5|3
1625619250000|2021-07-07 00:54:10|18033.5|18003.5|18033.5|18003.5|18033.5|18003.5|18033.5|18003.5|1
1625619260000|2021-07-07 00:54:20|18035.5|18005.5|18035.5|18005.5|18035.5|18005.5|18035.5|18005.5|1
1625619290000|2021-07-07 00:54:50|18033.5|18003.5|18033.5|18003.5|18033.5|18003.5|18033.5|18003.5|1
1625619310000|2021-07-07 00:55:10|18035.5|18005.5|18035.5|18005.5|18035.5|18005.5|18035.5|18005.5|1
1625619320000|2021-07-07 00:55:20|18033.5|18003.5|18035.5|18005.5|18035.5|18005.5|18033.5|18003.5|2
1625619500000|2021-07-07 00:58:20|18037.5|18007.5|18037.5|18007.5|18037.5|18007.5|18037.5|18007.5|1
1625619510000|2021-07-07 00:58:30|18040|18010|18040.5|18010.5|18040.5|18010.5|18040|18010|2
1625619520000|2021-07-07 00:58:40|18038.5|18008.5|18038.5|18008.5|18038.5|18008.5|18038.5|18008.5|1
1625619530000|2021-07-07 00:58:50|18036|18006|18033.5|18003.5|18036|18006|18033.5|18003.5|2
1625619540000|2021-07-07 00:59:00|18037.5|18007.5|18037.5|18007.5|18037.5|18007.5|18037.5|18007.5|1
1625619550000|2021-07-07 00:59:10|18035.5|18005.5|18035.5|18005.5|18035.5|18005.5|18035.5|18005.5|1
1625619570000|2021-07-07 00:59:30|18033.5|18003.5|18035.5|18005.5|18035.5|18005.5|18033.5|18003.5|2
1625619600000|2021-07-07 01:00:00|18033.5|18003.5|18013.5|17983.5|18033.5|18003.5|18013|17983|13
1625619610000|2021-07-07 01:00:10|18018|17988|18013.5|17983.5|18018|17988|18011|17981|11
1625619620000|2021-07-07 01:00:20|18013|17983|18012.5|17982.5|18013|17983|18005.5|17975.5|6
1625619630000|2021-07-07 01:00:30|18010.5|17980.5|18012.5|17982.5|18012.5|17982.5|18005.5|17975.5|9
1625619640000|2021-07-07 01:00:40|18008.5|17978.5|18008|17978|18008.5|17978.5|18005.5|17975.5|5
1625619650000|2021-07-07 01:00:50|18010.5|17980.5|18007.5|17977.5|18010.5|17980.5|18007.5|17977.5|2
1625619660000|2021-07-07 01:01:00|18010.5|17980.5|18010.5|17980.5|18017.5|17987.5|18010.5|17980.5|11
1625619670000|2021-07-07 01:01:10|18012.5|17982.5|18023|17993|18027.5|17997.5|18012.5|17982.5|12
1625619680000|2021-07-07 01:01:20|18025.5|17995.5|18032.5|18002.5|18032.5|18002.5|18025.5|17995.5|11
1625619690000|2021-07-07 01:01:30|18030.5|18000.5|18035.5|18005.5|18035.5|18005.5|18030.5|18000.5|9
1625619700000|2021-07-07 01:01:40|18036|18006|18040.5|18010.5|18040.5|18010.5|18036|18006|2
1625619710000|2021-07-07 01:01:50|18038.5|18008.5|18038.5|18008.5|18040.5|18010.5|18038.5|18008.5|5
1625619720000|2021-07-07 01:02:00|18033.5|18003.5|18033.5|18003.5|18033.5|18003.5|18033.5|18003.5|1
1625619730000|2021-07-07 01:02:10|18032.5|18002.5|18033.5|18003.5|18033.5|18003.5|18032.5|18002.5|2
1625619740000|2021-07-07 01:02:20|18032.5|18002.5|18032.5|18002.5|18032.5|18002.5|18032.5|18002.5|1
1625619750000|2021-07-07 01:02:30|18030.5|18000.5|18032.5|18002.5|18032.5|18002.5|18030.5|18000.5|2
1625619760000|2021-07-07 01:02:40|18033|18003|18033|18003|18033|18003|18033|18003|1
1625619770000|2021-07-07 01:02:50|18030.5|18000.5|18028.5|17998.5|18030.5|18000.5|18028.5|17998.5|2
1625619780000|2021-07-07 01:03:00|18030.5|18000.5|18032.5|18002.5|18032.5|18002.5|18030.5|18000.5|2
1625619790000|2021-07-07 01:03:10|18035.5|18005.5|18035.5|18005.5|18035.5|18005.5|18035.5|18005.5|1
1625619800000|2021-07-07 01:03:20|18037.5|18007.5|18035.5|18005.5|18037.5|18007.5|18035.5|18005.5|2
1625619810000|2021-07-07 01:03:30|18039.5|18009.5|18042.5|18012.5|18042.5|18012.5|18039.5|18009.5|3
1625619840000|2021-07-07 01:04:00|18043.5|18013.5|18043.5|18013.5|18043.5|18013.5|18043.5|18013.5|1
1625619860000|2021-07-07 01:04:20|18040.5|18010.5|18040.5|18010.5|18040.5|18010.5|18040.5|18010.5|1
1625619870000|2021-07-07 01:04:30|18042.5|18012.5|18038.5|18008.5|18042.5|18012.5|18038.5|18008.5|3
1625619880000|2021-07-07 01:04:40|18035.5|18005.5|18035.5|18005.5|18035.5|18005.5|18033.5|18003.5|3
1625619890000|2021-07-07 01:04:50|18033.5|18003.5|18035.5|18005.5|18035.5|18005.5|18033.5|18003.5|2
1625619900000|2021-07-07 01:05:00|18033.5|18003.5|18018.5|17988.5|18033.5|18003.5|18018.5|17988.5|9
1625619910000|2021-07-07 01:05:10|18015.5|17985.5|18015.5|17985.5|18015.5|17985.5|18013.5|17983.5|5
1625619920000|2021-07-07 01:05:20|18013.5|17983.5|18010.5|17980.5|18013.5|17983.5|18008.5|17978.5|5
1625619930000|2021-07-07 01:05:30|18008.5|17978.5|18015.5|17985.5|18015.5|17985.5|18008.5|17978.5|5
1625619940000|2021-07-07 01:05:40|18013.5|17983.5|18020.5|17990.5|18020.5|17990.5|18013.5|17983.5|7
1625619950000|2021-07-07 01:05:50|18022.5|17992.5|18028.5|17998.5|18028.5|17998.5|18018.5|17988.5|7
1625619960000|2021-07-07 01:06:00|18025.5|17995.5|18028|17998|18028|17998|18025.5|17995.5|4
1625619970000|2021-07-07 01:06:10|18030.5|18000.5|18023.5|17993.5|18030.5|18000.5|18023.5|17993.5|4
1625619980000|2021-07-07 01:06:20|18021|17991|18025.5|17995.5|18025.5|17995.5|18021|17991|3
1625619990000|2021-07-07 01:06:30|18023.5|17993.5|18022.5|17992.5|18023.5|17993.5|18021|17991|3
1625620000000|2021-07-07 01:06:40|18020.5|17990.5|18025.5|17995.5|18025.5|17995.5|18018.5|17988.5|5
1625620010000|2021-07-07 01:06:50|18027.5|17997.5|18025.5|17995.5|18027.5|17997.5|18025.5|17995.5|2
1625620020000|2021-07-07 01:07:00|18023|17993|18021.5|17991.5|18023|17993|18021.5|17991.5|2
1625620040000|2021-07-07 01:07:20|18020.5|17990.5|18023.5|17993.5|18023.5|17993.5|18020.5|17990.5|3
1625620060000|2021-07-07 01:07:40|18025.5|17995.5|18027.5|17997.5|18027.5|17997.5|18025.5|17995.5|2
1625620070000|2021-07-07 01:07:50|18025.5|17995.5|18025.5|17995.5|18025.5|17995.5|18025.5|17995.5|1
1625620080000|2021-07-07 01:08:00|18031.5|18001.5|18023.5|17993.5|18031.5|18001.5|18023.5|17993.5|4
1625620090000|2021-07-07 01:08:10|18025.5|17995.5|18023.5|17993.5|18025.5|17995.5|18023.5|17993.5|6
1625620100000|2021-07-07 01:08:20|18025.5|17995.5|18028|17998|18028|17998|18025.5|17995.5|5
1625620110000|2021-07-07 01:08:30|18030.5|18000.5|18035.5|18005.5|18035.5|18005.5|18030.5|18000.5|5
1625620120000|2021-07-07 01:08:40|18037.5|18007.5|18033.5|18003.5|18038.5|18008.5|18033.5|18003.5|6
1625620130000|2021-07-07 01:08:50|18035.5|18005.5|18035.5|18005.5|18037.5|18007.5|18035.5|18005.5|3
1625620140000|2021-07-07 01:09:00|18033.5|18003.5|18035.5|18005.5|18035.5|18005.5|18031.5|18001.5|4
1625620150000|2021-07-07 01:09:10|18033.5|18003.5|18033.5|18003.5|18033.5|18003.5|18031.5|18001.5|3
1625620160000|2021-07-07 01:09:20|18035.5|18005.5|18035.5|18005.5|18035.5|18005.5|18035.5|18005.5|1
1625620190000|2021-07-07 01:09:50|18036|18006|18038.5|18008.5|18038.5|18008.5|18036|18006|2
1625620200000|2021-07-07 01:10:00|18040.5|18010.5|18031.5|18001.5|18040.5|18010.5|18031.5|18001.5|5
1625620210000|2021-07-07 01:10:10|18030.5|18000.5|18035.5|18005.5|18035.5|18005.5|18030.5|18000.5|3
1625620220000|2021-07-07 01:10:20|18033|18003|18035|18005|18035|18005|18033|18003|2
1625620230000|2021-07-07 01:10:30|18037.5|18007.5|18037.5|18007.5|18037.5|18007.5|18035.5|18005.5|3
1625620240000|2021-07-07 01:10:40|18035.5|18005.5|18037.5|18007.5|18037.5|18007.5|18035.5|18005.5|4
1625620250000|2021-07-07 01:10:50|18038.5|18008.5|18040.5|18010.5|18042.5|18012.5|18038.5|18008.5|4
1625620260000|2021-07-07 01:11:00|18043|18013|18042.5|18012.5|18045.5|18015.5|18042.5|18012.5|4
1625620270000|2021-07-07 01:11:10|18040.5|18010.5|18043|18013|18043|18013|18040.5|18010.5|3
1625620280000|2021-07-07 01:11:20|18042.5|18012.5|18042.5|18012.5|18042.5|18012.5|18040.5|18010.5|3
1625620290000|2021-07-07 01:11:30|18044.5|18014.5|18045.5|18015.5|18045.5|18015.5|18044.5|18014.5|2
1625620300000|2021-07-07 01:11:40|18046|18016|18052.5|18022.5|18052.5|18022.5|18046|18016|10
1625620310000|2021-07-07 01:11:50|18050.5|18020.5|18060|18030|18060|18030|18050.5|18020.5|8
1625620320000|2021-07-07 01:12:00|18060.5|18030.5|18057.5|18027.5|18063|18033|18057.5|18027.5|9
1625620330000|2021-07-07 01:12:10|18060|18030|18058.5|18028.5|18062.5|18032.5|18057.5|18027.5|7
1625620340000|2021-07-07 01:12:20|18060.5|18030.5|18070.5|18040.5|18070.5|18040.5|18058.5|18028.5|7
1625620350000|2021-07-07 01:12:30|18068.5|18038.5|18070.5|18040.5|18072.5|18042.5|18068.5|18038.5|6
1625620360000|2021-07-07 01:12:40|18073|18043|18075.5|18045.5|18075.5|18045.5|18070.5|18040.5|13
1625620370000|2021-07-07 01:12:50|18077.5|18047.5|18076.5|18046.5|18085.5|18055.5|18076.5|18046.5|14
1625620380000|2021-07-07 01:13:00|18078|18048|18078.5|18048.5|18080.5|18050.5|18078|18048|3
1625620390000|2021-07-07 01:13:10|18080|18050|18078.5|18048.5|18080.5|18050.5|18078|18048|22
1625620400000|2021-07-07 01:13:20|18080.5|18050.5|18082.5|18052.5|18082.5|18052.5|18078.5|18048.5|10
1625620410000|2021-07-07 01:13:30|18083.5|18053.5|18085|18055|18085|18055|18082.5|18052.5|3
1625620420000|2021-07-07 01:13:40|18085.5|18055.5|18085.5|18055.5|18092.5|18062.5|18085.5|18055.5|10
1625620430000|2021-07-07 01:13:50|18088|18058|18092.5|18062.5|18092.5|18062.5|18085.5|18055.5|8
1625620440000|2021-07-07 01:14:00|18093.5|18063.5|18092.5|18062.5|18097.5|18067.5|18088.5|18058.5|9
1625620450000|2021-07-07 01:14:10|18088|18058|18092.5|18062.5|18092.5|18062.5|18088|18058|3
1625620460000|2021-07-07 01:14:20|18093.5|18063.5|18097.5|18067.5|18097.5|18067.5|18093.5|18063.5|4
1625620470000|2021-07-07 01:14:30|18095.5|18065.5|18098|18068|18098|18068|18095.5|18065.5|6
1625620480000|2021-07-07 01:14:40|18095.5|18065.5|18102.5|18072.5|18102.5|18072.5|18095.5|18065.5|9
1625620490000|2021-07-07 01:14:50|18100.5|18070.5|18105|18075|18105|18075|18096.5|18066.5|10
1625620500000|2021-07-07 01:15:00|18103|18073|18088|18058|18103|18073|18086.5|18056.5|10
1625620510000|2021-07-07 01:15:10|18090.5|18060.5|18088|18058|18092.5|18062.5|18088|18058|9
1625620520000|2021-07-07 01:15:20|18086.5|18056.5|18090|18060|18090|18060|18086.5|18056.5|7
1625620530000|2021-07-07 01:15:30|18088|18058|18078.5|18048.5|18088|18058|18078.5|18048.5|5
1625620540000|2021-07-07 01:15:40|18080.5|18050.5|18082.5|18052.5|18082.5|18052.5|18078.5|18048.5|9
1625620550000|2021-07-07 01:15:50|18080.5|18050.5|18078.5|18048.5|18080.5|18050.5|18078.5|18048.5|2
1625620560000|2021-07-07 01:16:00|18076.5|18046.5|18071.5|18041.5|18076.5|18046.5|18071.5|18041.5|4
1625620570000|2021-07-07 01:16:10|18070.5|18040.5|18068.5|18038.5|18070.5|18040.5|18068.5|18038.5|2
1625620580000|2021-07-07 01:16:20|18066|18036|18065.5|18035.5|18066|18036|18065.5|18035.5|2
1625620590000|2021-07-07 01:16:30|18066|18036|18068.5|18038.5|18068.5|18038.5|18066|18036|6
1625620600000|2021-07-07 01:16:40|18070.5|18040.5|18070.5|18040.5|18070.5|18040.5|18070.5|18040.5|1
1625620610000|2021-07-07 01:16:50|18072.5|18042.5|18073|18043|18073|18043|18071|18041|3
1625620620000|2021-07-07 01:17:00|18070.5|18040.5|18068.5|18038.5|18070.5|18040.5|18066.5|18036.5|6
1625620630000|2021-07-07 01:17:10|18070.5|18040.5|18070.5|18040.5|18070.5|18040.5|18068.5|18038.5|7
1625620640000|2021-07-07 01:17:20|18072.5|18042.5|18073.5|18043.5|18075.5|18045.5|18072.5|18042.5|5
1625620650000|2021-07-07 01:17:30|18075.5|18045.5|18080|18050|18080|18050|18073.5|18043.5|9
1625620660000|2021-07-07 01:17:40|18078.5|18048.5|18078|18048|18080|18050|18075.5|18045.5|6
1625620670000|2021-07-07 01:17:50|18075.5|18045.5|18073.5|18043.5|18077.5|18047.5|18073.5|18043.5|6
1625620680000|2021-07-07 01:18:00|18072.5|18042.5|18068.5|18038.5|18073.5|18043.5|18068.5|18038.5|5
1625620690000|2021-07-07 01:18:10|18066.5|18036.5|18063.5|18033.5|18067.5|18037.5|18061.5|18031.5|12
1625620700000|2021-07-07 01:18:20|18065.5|18035.5|18061|18031|18065.5|18035.5|18061|18031|3
1625620710000|2021-07-07 01:18:30|18062.5|18032.5|18065.5|18035.5|18065.5|18035.5|18058.5|18028.5|12
1625620720000|2021-07-07 01:18:40|18063.5|18033.5|18065.5|18035.5|18067.5|18037.5|18063.5|18033.5|6
1625620730000|2021-07-07 01:18:50|18067.5|18037.5|18067.5|18037.5|18068|18038|18065.5|18035.5|9
1625620740000|2021-07-07 01:19:00|18065.5|18035.5|18069.5|18039.5|18069.5|18039.5|18061.5|18031.5|11
1625620750000|2021-07-07 01:19:10|18070.5|18040.5|18075.5|18045.5|18077.5|18047.5|18068.5|18038.5|14
1625620760000|2021-07-07 01:19:20|18073.5|18043.5|18073.5|18043.5|18075.5|18045.5|18071.5|18041.5|7
1625620770000|2021-07-07 01:19:30|18075.5|18045.5|18077.5|18047.5|18077.5|18047.5|18071|18041|8
1625620780000|2021-07-07 01:19:40|18075.5|18045.5|18080.5|18050.5|18080.5|18050.5|18075.5|18045.5|7
1625620790000|2021-07-07 01:19:50|18081|18051|18085.5|18055.5|18085.5|18055.5|18081|18051|5
1625620800000|2021-07-07 01:20:00|18083.5|18053.5|18081.5|18051.5|18083.5|18053.5|18081.5|18051.5|2
1625620810000|2021-07-07 01:20:10|18083.5|18053.5|18083|18053|18085.5|18055.5|18081.5|18051.5|7
1625620820000|2021-07-07 01:20:20|18080.5|18050.5|18075.5|18045.5|18080.5|18050.5|18073.5|18043.5|6
1625620830000|2021-07-07 01:20:30|18073|18043|18073.5|18043.5|18073.5|18043.5|18070.5|18040.5|5
1625620840000|2021-07-07 01:20:40|18075.5|18045.5|18077.5|18047.5|18078|18048|18073.5|18043.5|6
1625620850000|2021-07-07 01:20:50|18080|18050|18080.5|18050.5|18080.5|18050.5|18078|18048|3
1625620860000|2021-07-07 01:21:00|18078.5|18048.5|18076.5|18046.5|18078.5|18048.5|18076.5|18046.5|4
1625620870000|2021-07-07 01:21:10|18075.5|18045.5|18077.5|18047.5|18077.5|18047.5|18073.5|18043.5|4
1625620880000|2021-07-07 01:21:20|18075.5|18045.5|18075.5|18045.5|18078|18048|18075.5|18045.5|7
1625620890000|2021-07-07 01:21:30|18073.5|18043.5|18073.5|18043.5|18073.5|18043.5|18073.5|18043.5|1
1625620900000|2021-07-07 01:21:40|18071|18041|18070.5|18040.5|18071|18041|18068.5|18038.5|6
1625620910000|2021-07-07 01:21:50|18073|18043|18075.5|18045.5|18077.5|18047.5|18073|18043|4
1625620920000|2021-07-07 01:22:00|18073|18043|18075|18045|18075|18045|18073|18043|2
1625620930000|2021-07-07 01:22:10|18073|18043|18066|18036|18075|18045|18066|18036|6
1625620940000|2021-07-07 01:22:20|18067.5|18037.5|18068|18038|18068|18038|18065.5|18035.5|3
1625620950000|2021-07-07 01:22:30|18070|18040|18070|18040|18070|18040|18070|18040|1
1625620960000|2021-07-07 01:22:40|18067.5|18037.5|18070|18040|18070|18040|18067.5|18037.5|2
1625620980000|2021-07-07 01:23:00|18070.5|18040.5|18078|18048|18079.5|18049.5|18070.5|18040.5|7
1625620990000|2021-07-07 01:23:10|18075.5|18045.5|18075.5|18045.5|18075.5|18045.5|18075.5|18045.5|1
1625621000000|2021-07-07 01:23:20|18077.5|18047.5|18077.5|18047.5|18078|18048|18073.5|18043.5|7
1625621010000|2021-07-07 01:23:30|18080.5|18050.5|18082.5|18052.5|18082.5|18052.5|18078.5|18048.5|4
1625621020000|2021-07-07 01:23:40|18080.5|18050.5|18083|18053|18083|18053|18080.5|18050.5|3
1625621030000|2021-07-07 01:23:50|18085.5|18055.5|18090|18060|18090|18060|18085.5|18055.5|3
1625621040000|2021-07-07 01:24:00|18088|18058|18080.5|18050.5|18088|18058|18080.5|18050.5|5
1625621050000|2021-07-07 01:24:10|18081|18051|18080.5|18050.5|18081|18051|18078.5|18048.5|4
1625621060000|2021-07-07 01:24:20|18078.5|18048.5|18078.5|18048.5|18078.5|18048.5|18076.5|18046.5|3
1625621070000|2021-07-07 01:24:30|18077.5|18047.5|18075.5|18045.5|18077.5|18047.5|18071.5|18041.5|6
1625621080000|2021-07-07 01:24:40|18073.5|18043.5|18073.5|18043.5|18073.5|18043.5|18073.5|18043.5|1
1625621090000|2021-07-07 01:24:50|18071.5|18041.5|18073.5|18043.5|18073.5|18043.5|18071.5|18041.5|2
1625621100000|2021-07-07 01:25:00|18075.5|18045.5|18088.5|18058.5|18088.5|18058.5|18075.5|18045.5|11
1625621110000|2021-07-07 01:25:10|18090.5|18060.5|18083.5|18053.5|18090.5|18060.5|18083.5|18053.5|10
1625621120000|2021-07-07 01:25:20|18081.5|18051.5|18081.5|18051.5|18081.5|18051.5|18081.5|18051.5|1
1625621130000|2021-07-07 01:25:30|18078.5|18048.5|18080.5|18050.5|18080.5|18050.5|18078.5|18048.5|4
1625621140000|2021-07-07 01:25:40|18082.5|18052.5|18080.5|18050.5|18083|18053|18080.5|18050.5|6
1625621150000|2021-07-07 01:25:50|18078.5|18048.5|18080.5|18050.5|18080.5|18050.5|18078.5|18048.5|2
1625621160000|2021-07-07 01:26:00|18087|18057|18088.5|18058.5|18093|18063|18087|18057|7
1625621170000|2021-07-07 01:26:10|18092.5|18062.5|18092.5|18062.5|18094.5|18064.5|18092.5|18062.5|3
1625621180000|2021-07-07 01:26:20|18089.5|18059.5|18088|18058|18092.5|18062.5|18088|18058|5
1625621190000|2021-07-07 01:26:30|18085.5|18055.5|18083.5|18053.5|18087.5|18057.5|18083.5|18053.5|5
1625621210000|2021-07-07 01:26:50|18085.5|18055.5|18085.5|18055.5|18085.5|18055.5|18085.5|18055.5|1
1625621220000|2021-07-07 01:27:00|18083.5|18053.5|18083.5|18053.5|18085.5|18055.5|18083.5|18053.5|3
1625621230000|2021-07-07 01:27:10|18081.5|18051.5|18081.5|18051.5|18081.5|18051.5|18081.5|18051.5|1
1625621250000|2021-07-07 01:27:30|18080.5|18050.5|18077.5|18047.5|18080.5|18050.5|18073.5|18043.5|7
1625621260000|2021-07-07 01:27:40|18075.5|18045.5|18075.5|18045.5|18075.5|18045.5|18073.5|18043.5|7
1625621270000|2021-07-07 01:27:50|18073.5|18043.5|18075.5|18045.5|18075.5|18045.5|18073.5|18043.5|2
1625621280000|2021-07-07 01:28:00|18069.5|18039.5|18076|18046|18078|18048|18069.5|18039.5|10
1625621290000|2021-07-07 01:28:10|18077.5|18047.5|18073|18043|18078|18048|18073|18043|7
1625621300000|2021-07-07 01:28:20|18072.5|18042.5|18072.5|18042.5|18072.5|18042.5|18072.5|18042.5|1
1625621310000|2021-07-07 01:28:30|18070.5|18040.5|18070.5|18040.5|18070.5|18040.5|18070.5|18040.5|1
1625621320000|2021-07-07 01:28:40|18072.5|18042.5|18066|18036|18072.5|18042.5|18066|18036|6
1625621330000|2021-07-07 01:28:50|18068.5|18038.5|18066|18036|18068.5|18038.5|18065.5|18035.5|8
1625621340000|2021-07-07 01:29:00|18068|18038|18066|18036|18068.5|18038.5|18066|18036|6
1625621350000|2021-07-07 01:29:10|18068.5|18038.5|18065.5|18035.5|18068.5|18038.5|18065.5|18035.5|9
1625621370000|2021-07-07 01:29:30|18066.5|18036.5|18058.5|18028.5|18066.5|18036.5|18058.5|18028.5|9
1625621380000|2021-07-07 01:29:40|18056|18026|18058|18028|18058.5|18028.5|18056|18026|10
1625621390000|2021-07-07 01:29:50|18055.5|18025.5|18060.5|18030.5|18060.5|18030.5|18053.5|18023.5|13
1625621400000|2021-07-07 01:30:00|18058.5|18028.5|18058|18028|18062.5|18032.5|18056.5|18026.5|10
1625621410000|2021-07-07 01:30:10|18055.5|18025.5|18055.5|18025.5|18055.5|18025.5|18053.5|18023.5|3
1625621420000|2021-07-07 01:30:20|18057.5|18027.5|18055.5|18025.5|18057.5|18027.5|18053|18023|21
1625621430000|2021-07-07 01:30:30|18053.5|18023.5|18055.5|18025.5|18055.5|18025.5|18053.5|18023.5|24
1625621440000|2021-07-07 01:30:40|18053.5|18023.5|18053|18023|18055.5|18025.5|18053|18023|21
1625621450000|2021-07-07 01:30:50|18050.5|18020.5|18055|18025|18055.5|18025.5|18050.5|18020.5|16
1625621460000|2021-07-07 01:31:00|18053|18023|18048|18018|18055|18025|18048|18018|24
1625621470000|2021-07-07 01:31:10|18050.5|18020.5|18050.5|18020.5|18050.5|18020.5|18048|18018|3
1625621480000|2021-07-07 01:31:20|18052.5|18022.5|18052.5|18022.5|18052.5|18022.5|18052.5|18022.5|1
1625621500000|2021-07-07 01:31:40|18054.5|18024.5|18054.5|18024.5|18054.5|18024.5|18054.5|18024.5|1
1625621510000|2021-07-07 01:31:50|18052.5|18022.5|18055|18025|18055|18025|18052.5|18022.5|2
1625621520000|2021-07-07 01:32:00|18057.5|18027.5|18057.5|18027.5|18057.5|18027.5|18057.5|18027.5|1
1625621530000|2021-07-07 01:32:10|18053.5|18023.5|18058.5|18028.5|18058.5|18028.5|18053.5|18023.5|6
1625621540000|2021-07-07 01:32:20|18060.5|18030.5|18060.5|18030.5|18063.5|18033.5|18058.5|18028.5|7
1625621550000|2021-07-07 01:32:30|18058.5|18028.5|18058.5|18028.5|18060.5|18030.5|18058.5|18028.5|9
1625621560000|2021-07-07 01:32:40|18060.5|18030.5|18060.5|18030.5|18060.5|18030.5|18058.5|18028.5|11
1625621570000|2021-07-07 01:32:50|18058.5|18028.5|18055.5|18025.5|18060.5|18030.5|18053.5|18023.5|21
1625621580000|2021-07-07 01:33:00|18057.5|18027.5|18053.5|18023.5|18058|18028|18053.5|18023.5|13
1625621590000|2021-07-07 01:33:10|18049.5|18019.5|18053|18023|18053|18023|18049.5|18019.5|5
1625621600000|2021-07-07 01:33:20|18050.5|18020.5|18048|18018|18050.5|18020.5|18048|18018|3
1625621610000|2021-07-07 01:33:30|18045.5|18015.5|18042.5|18012.5|18047.5|18017.5|18039.5|18009.5|6
1625621620000|2021-07-07 01:33:40|18040.5|18010.5|18037.5|18007.5|18040.5|18010.5|18033.5|18003.5|10
1625621630000|2021-07-07 01:33:50|18042.5|18012.5|18040.5|18010.5|18042.5|18012.5|18040|18010|6
1625621640000|2021-07-07 01:34:00|18038.5|18008.5|18038.5|18008.5|18040.5|18010.5|18037.5|18007.5|6
1625621650000|2021-07-07 01:34:10|18040.5|18010.5|18040|18010|18040.5|18010.5|18033.5|18003.5|11
1625621660000|2021-07-07 01:34:20|18038.5|18008.5|18038.5|18008.5|18040.5|18010.5|18038.5|18008.5|5
1625621670000|2021-07-07 01:34:30|18037.5|18007.5|18037.5|18007.5|18037.5|18007.5|18037.5|18007.5|1
1625621680000|2021-07-07 01:34:40|18040.5|18010.5|18038.5|18008.5|18040.5|18010.5|18033.5|18003.5|12
1625621690000|2021-07-07 01:34:50|18040.5|18010.5|18038.5|18008.5|18040.5|18010.5|18038.5|18008.5|4
1625621700000|2021-07-07 01:35:00|18035.5|18005.5|18037.5|18007.5|18037.5|18007.5|18035.5|18005.5|2
1625621710000|2021-07-07 01:35:10|18035.5|18005.5|18033.5|18003.5|18035.5|18005.5|18033.5|18003.5|2
1625621720000|2021-07-07 01:35:20|18035.5|18005.5|18032.5|18002.5|18035.5|18005.5|18032.5|18002.5|3
1625621730000|2021-07-07 01:35:30|18030.5|18000.5|18028|17998|18030.5|18000.5|18025.5|17995.5|4
1625621750000|2021-07-07 01:35:50|18028.5|17998.5|18033|18003|18033|18003|18028.5|17998.5|4
1625621760000|2021-07-07 01:36:00|18033.5|18003.5|18033|18003|18035.5|18005.5|18033|18003|8
1625621770000|2021-07-07 01:36:10|18029|17999|18032.5|18002.5|18032.5|18002.5|18029|17999|2
1625621780000|2021-07-07 01:36:20|18030.5|18000.5|18026|17996|18030.5|18000.5|18023.5|17993.5|5
1625621790000|2021-07-07 01:36:30|18023.5|17993.5|18023.5|17993.5|18023.5|17993.5|18019.5|17989.5|4
1625621820000|2021-07-07 01:37:00|18021.5|17991.5|18021.5|17991.5|18021.5|17991.5|18021.5|17991.5|1
1625621830000|2021-07-07 01:37:10|18020.5|17990.5|18020.5|17990.5|18020.5|17990.5|18018.5|17988.5|5
1625621840000|2021-07-07 01:37:20|18021|17991|18021|17991|18021|17991|18021|17991|1
1625621850000|2021-07-07 01:37:30|18023.5|17993.5|18020.5|17990.5|18023.5|17993.5|18018.5|17988.5|4
1625621870000|2021-07-07 01:37:50|18023.5|17993.5|18023.5|17993.5|18023.5|17993.5|18023.5|17993.5|1
1625621880000|2021-07-07 01:38:00|18021|17991|18020.5|17990.5|18023.5|17993.5|18020.5|17990.5|6
1625621890000|2021-07-07 01:38:10|18023|17993|18023.5|17993.5|18023.5|17993.5|18023|17993|2
1625621930000|2021-07-07 01:38:50|18020.5|17990.5|18018.5|17988.5|18020.5|17990.5|18018.5|17988.5|8
1625621940000|2021-07-07 01:39:00|18020.5|17990.5|18013.5|17983.5|18020.5|17990.5|18013.5|17983.5|8
1625621950000|2021-07-07 01:39:10|18018.5|17988.5|18020.5|17990.5|18020.5|17990.5|18018.5|17988.5|2
1625621960000|2021-07-07 01:39:20|18023|17993|18023.5|17993.5|18023.5|17993.5|18021|17991|5
1625621970000|2021-07-07 01:39:30|18021|17991|18021|17991|18021|17991|18021|17991|1
1625621980000|2021-07-07 01:39:40|18023.5|17993.5|18030.5|18000.5|18030.5|18000.5|18023.5|17993.5|3
1625621990000|2021-07-07 01:39:50|18032.5|18002.5|18036|18006|18040.5|18010.5|18032.5|18002.5|6
1625622000000|2021-07-07 01:40:00|18038.5|18008.5|18038|18008|18038.5|18008.5|18033.5|18003.5|7
1625622010000|2021-07-07 01:40:10|18036|18006|18038.5|18008.5|18038.5|18008.5|18036|18006|4
1625622030000|2021-07-07 01:40:30|18040.5|18010.5|18041|18011|18043|18013|18040.5|18010.5|5
1625622040000|2021-07-07 01:40:40|18042.5|18012.5|18038.5|18008.5|18045.5|18015.5|18038.5|18008.5|6
1625622050000|2021-07-07 01:40:50|18040.5|18010.5|18038.5|18008.5|18042.5|18012.5|18038.5|18008.5|6
1625622060000|2021-07-07 01:41:00|18040.5|18010.5|18043.5|18013.5|18043.5|18013.5|18040.5|18010.5|3
1625622070000|2021-07-07 01:41:10|18046.5|18016.5|18043.5|18013.5|18046.5|18016.5|18043.5|18013.5|2
1625622080000|2021-07-07 01:41:20|18048.5|18018.5|18053.5|18023.5|18053.5|18023.5|18048.5|18018.5|4
1625622090000|2021-07-07 01:41:30|18051.5|18021.5|18053.5|18023.5|18053.5|18023.5|18051.5|18021.5|4
1625622100000|2021-07-07 01:41:40|18055.5|18025.5|18057.5|18027.5|18057.5|18027.5|18055.5|18025.5|2
1625622110000|2021-07-07 01:41:50|18056|18026|18058.5|18028.5|18058.5|18028.5|18056|18026|2
1625622120000|2021-07-07 01:42:00|18056.5|18026.5|18051.5|18021.5|18058.5|18028.5|18051.5|18021.5|9
1625622130000|2021-07-07 01:42:10|18053.5|18023.5|18048.5|18018.5|18055.5|18025.5|18048.5|18018.5|8
1625622140000|2021-07-07 01:42:20|18050.5|18020.5|18048.5|18018.5|18050.5|18020.5|18048.5|18018.5|2
1625622150000|2021-07-07 01:42:30|18050.5|18020.5|18053.5|18023.5|18053.5|18023.5|18050.5|18020.5|2
1625622160000|2021-07-07 01:42:40|18055.5|18025.5|18058|18028|18058|18028|18055.5|18025.5|2
1625622170000|2021-07-07 01:42:50|18060.5|18030.5|18058.5|18028.5|18060.5|18030.5|18058.5|18028.5|2
1625622180000|2021-07-07 01:43:00|18060.5|18030.5|18058.5|18028.5|18063|18033|18058.5|18028.5|6
1625622190000|2021-07-07 01:43:10|18056.5|18026.5|18053.5|18023.5|18058.5|18028.5|18053.5|18023.5|4
1625622200000|2021-07-07 01:43:20|18051.5|18021.5|18055.5|18025.5|18055.5|18025.5|18051.5|18021.5|3
1625622210000|2021-07-07 01:43:30|18053.5|18023.5|18053.5|18023.5|18053.5|18023.5|18053.5|18023.5|1
1625622220000|2021-07-07 01:43:40|18055.5|18025.5|18053.5|18023.5|18055.5|18025.5|18053.5|18023.5|2
1625622230000|2021-07-07 01:43:50|18051.5|18021.5|18051.5|18021.5|18051.5|18021.5|18051.5|18021.5|1
1625622240000|2021-07-07 01:44:00|18053.5|18023.5|18046.5|18016.5|18053.5|18023.5|18046.5|18016.5|6
1625622250000|2021-07-07 01:44:10|18048.5|18018.5|18046.5|18016.5|18048.5|18018.5|18046.5|18016.5|2
1625622260000|2021-07-07 01:44:20|18045.5|18015.5|18046.5|18016.5|18048|18018|18043.5|18013.5|8
1625622270000|2021-07-07 01:44:30|18048.5|18018.5|18043.5|18013.5|18048.5|18018.5|18043.5|18013.5|5
1625622280000|2021-07-07 01:44:40|18045.5|18015.5|18043.5|18013.5|18045.5|18015.5|18043.5|18013.5|6
1625622290000|2021-07-07 01:44:50|18041.5|18011.5|18043.5|18013.5|18043.5|18013.5|18041.5|18011.5|4
1625622300000|2021-07-07 01:45:00|18041.5|18011.5|18026.5|17996.5|18041.5|18011.5|18026.5|17996.5|10
1625622310000|2021-07-07 01:45:10|18028.5|17998.5|18034|18004|18034|18004|18028.5|17998.5|5
1625622320000|2021-07-07 01:45:20|18031.5|18001.5|18033.5|18003.5|18033.5|18003.5|18028.5|17998.5|6
1625622330000|2021-07-07 01:45:30|18036|18006|18033.5|18003.5|18036|18006|18031.5|18001.5|4
1625622340000|2021-07-07 01:45:40|18035.5|18005.5|18038.5|18008.5|18040.5|18010.5|18033.5|18003.5|11
1625622350000|2021-07-07 01:45:50|18040.5|18010.5|18038.5|18008.5|18040.5|18010.5|18038.5|18008.5|10
1625622360000|2021-07-07 01:46:00|18036.5|18006.5|18040.5|18010.5|18040.5|18010.5|18036.5|18006.5|15
1625622370000|2021-07-07 01:46:10|18042.5|18012.5|18043.5|18013.5|18043.5|18013.5|18042.5|18012.5|2
1625622380000|2021-07-07 01:46:20|18045.5|18015.5|18050.5|18020.5|18050.5|18020.5|18043.5|18013.5|15
1625622390000|2021-07-07 01:46:30|18048.5|18018.5|18053.5|18023.5|18053.5|18023.5|18048.5|18018.5|9
1625622400000|2021-07-07 01:46:40|18051|18021|18051.5|18021.5|18051.5|18021.5|18048.5|18018.5|3
1625622410000|2021-07-07 01:46:50|18048.5|18018.5|18053|18023|18053|18023|18048.5|18018.5|11
1625622420000|2021-07-07 01:47:00|18051|18021|18051|18021|18053.5|18023.5|18048.5|18018.5|7
1625622430000|2021-07-07 01:47:10|18048.5|18018.5|18046.5|18016.5|18048.5|18018.5|18046.5|18016.5|2
1625622440000|2021-07-07 01:47:20|18045.5|18015.5|18041.5|18011.5|18045.5|18015.5|18041.5|18011.5|3
1625622450000|2021-07-07 01:47:30|18043.5|18013.5|18046|18016|18046|18016|18043.5|18013.5|3
1625622480000|2021-07-07 01:48:00|18048.5|18018.5|18048.5|18018.5|18048.5|18018.5|18048.5|18018.5|1
1625622490000|2021-07-07 01:48:10|18050.5|18020.5|18053.5|18023.5|18053.5|18023.5|18050.5|18020.5|3
1625622500000|2021-07-07 01:48:20|18051.5|18021.5|18053.5|18023.5|18053.5|18023.5|18048.5|18018.5|4
1625622510000|2021-07-07 01:48:30|18051.5|18021.5|18053.5|18023.5|18053.5|18023.5|18051.5|18021.5|2
1625622520000|2021-07-07 01:48:40|18054|18024|18058.5|18028.5|18058.5|18028.5|18054|18024|3
1625622530000|2021-07-07 01:48:50|18056|18026|18049|18019|18056|18026|18049|18019|3
1625622540000|2021-07-07 01:49:00|18053.5|18023.5|18051.5|18021.5|18053.5|18023.5|18051.5|18021.5|2
1625622550000|2021-07-07 01:49:10|18050.5|18020.5|18046|18016|18050.5|18020.5|18043.5|18013.5|9
1625622560000|2021-07-07 01:49:20|18048|18018|18046|18016|18048.5|18018.5|18046|18016|4
1625622570000|2021-07-07 01:49:30|18048.5|18018.5|18048.5|18018.5|18048.5|18018.5|18043.5|18013.5|5
1625622590000|2021-07-07 01:49:50|18050.5|18020.5|18053|18023|18053|18023|18050.5|18020.5|2
1625622600000|2021-07-07 01:50:00|18051|18021|18053|18023|18053|18023|18048.5|18018.5|10
1625622610000|2021-07-07 01:50:10|18053.5|18023.5|18056|18026|18060.5|18030.5|18053.5|18023.5|15
1625622620000|2021-07-07 01:50:20|18053.5|18023.5|18058.5|18028.5|18060.5|18030.5|18053.5|18023.5|11
1625622630000|2021-07-07 01:50:30|18056|18026|18053.5|18023.5|18056|18026|18051.5|18021.5|4
1625622640000|2021-07-07 01:50:40|18051.5|18021.5|18051|18021|18053|18023|18051|18021|3
1625622650000|2021-07-07 01:50:50|18048.5|18018.5|18048.5|18018.5|18050.5|18020.5|18048.5|18018.5|3
1625622660000|2021-07-07 01:51:00|18051|18021|18043.5|18013.5|18051|18021|18041.5|18011.5|7
1625622670000|2021-07-07 01:51:10|18040.5|18010.5|18043.5|18013.5|18045.5|18015.5|18039.5|18009.5|14
1625622680000|2021-07-07 01:51:20|18045.5|18015.5|18047.5|18017.5|18047.5|18017.5|18045.5|18015.5|2
1625622690000|2021-07-07 01:51:30|18048.5|18018.5|18048.5|18018.5|18048.5|18018.5|18046|18016|3
1625622700000|2021-07-07 01:51:40|18044|18014|18039.5|18009.5|18045.5|18015.5|18039.5|18009.5|5
1625622710000|2021-07-07 01:51:50|18038.5|18008.5|18043.5|18013.5|18046|18016|18038.5|18008.5|5
1625622720000|2021-07-07 01:52:00|18041.5|18011.5|18043.5|18013.5|18043.5|18013.5|18041.5|18011.5|2
1625622730000|2021-07-07 01:52:10|18045.5|18015.5|18046|18016|18048|18018|18045.5|18015.5|5
1625622740000|2021-07-07 01:52:20|18048|18018|18046|18016|18048|18018|18046|18016|4
1625622760000|2021-07-07 01:52:40|18048|18018|18048|18018|18048|18018|18046|18016|3
1625622770000|2021-07-07 01:52:50|18046|18016|18046|18016|18048|18018|18046|18016|7
1625622780000|2021-07-07 01:53:00|18043.5|18013.5|18038.5|18008.5|18043.5|18013.5|18038.5|18008.5|9
1625622790000|2021-07-07 01:53:10|18040.5|18010.5|18038.5|18008.5|18040.5|18010.5|18038.5|18008.5|6
1625622800000|2021-07-07 01:53:20|18040.5|18010.5|18033.5|18003.5|18040.5|18010.5|18033.5|18003.5|20
1625622810000|2021-07-07 01:53:30|18035.5|18005.5|18035.5|18005.5|18035.5|18005.5|18033.5|18003.5|11
1625622820000|2021-07-07 01:53:40|18038|18008|18038.5|18008.5|18040.5|18010.5|18033.5|18003.5|7
1625622830000|2021-07-07 01:53:50|18040.5|18010.5|18038.5|18008.5|18040.5|18010.5|18036|18006|6
1625622840000|2021-07-07 01:54:00|18040.5|18010.5|18038.5|18008.5|18040.5|18010.5|18036.5|18006.5|8
1625622850000|2021-07-07 01:54:10|18035.5|18005.5|18035.5|18005.5|18035.5|18005.5|18033.5|18003.5|9
1625622860000|2021-07-07 01:54:20|18033.5|18003.5|18037.5|18007.5|18037.5|18007.5|18033.5|18003.5|9
1625622880000|2021-07-07 01:54:40|18036|18006|18036|18006|18036|18006|18036|18006|1
1625622890000|2021-07-07 01:54:50|18037.5|18007.5|18043.5|18013.5|18043.5|18013.5|18036|18006|7
1625622900000|2021-07-07 01:55:00|18045.5|18015.5|18045.5|18015.5|18045.5|18015.5|18043.5|18013.5|15
1625622910000|2021-07-07 01:55:10|18044|18014|18039|18009|18045.5|18015.5|18038.5|18008.5|16
1625622920000|2021-07-07 01:55:20|18038.5|18008.5|18035.5|18005.5|18038.5|18008.5|18033.5|18003.5|4
1625622930000|2021-07-07 01:55:30|18033.5|18003.5|18028.5|17998.5|18035.5|18005.5|18028.5|17998.5|18
1625622940000|2021-07-07 01:55:40|18030.5|18000.5|18035.5|18005.5|18035.5|18005.5|18026|17996|21
1625622950000|2021-07-07 01:55:50|18033.5|18003.5|18035.5|18005.5|18035.5|18005.5|18030.5|18000.5|10
1625622960000|2021-07-07 01:56:00|18033.5|18003.5|18035.5|18005.5|18035.5|18005.5|18033.5|18003.5|2
1625622970000|2021-07-07 01:56:10|18038.5|18008.5|18040.5|18010.5|18040.5|18010.5|18038.5|18008.5|18
1625622980000|2021-07-07 01:56:20|18043|18013|18045.5|18015.5|18045.5|18015.5|18041|18011|15
1625622990000|2021-07-07 01:56:30|18043.5|18013.5|18043.5|18013.5|18045.5|18015.5|18041|18011|17
1625623000000|2021-07-07 01:56:40|18041|18011|18041|18011|18041|18011|18041|18011|1
1625623010000|2021-07-07 01:56:50|18039|18009|18036|18006|18040.5|18010.5|18036|18006|9
1625623030000|2021-07-07 01:57:10|18038.5|18008.5|18035.5|18005.5|18040.5|18010.5|18033.5|18003.5|10
1625623040000|2021-07-07 01:57:20|18033.5|18003.5|18033.5|18003.5|18035.5|18005.5|18033.5|18003.5|21
1625623050000|2021-07-07 01:57:30|18035.5|18005.5|18035.5|18005.5|18035.5|18005.5|18033.5|18003.5|15
1625623060000|2021-07-07 01:57:40|18033.5|18003.5|18035.5|18005.5|18035.5|18005.5|18033.5|18003.5|18
1625623070000|2021-07-07 01:57:50|18033.5|18003.5|18035.5|18005.5|18035.5|18005.5|18033.5|18003.5|6
1625623080000|2021-07-07 01:58:00|18033.5|18003.5|18033.5|18003.5|18038.5|18008.5|18033.5|18003.5|15
1625623090000|2021-07-07 01:58:10|18035.5|18005.5|18033.5|18003.5|18035.5|18005.5|18033.5|18003.5|12
1625623100000|2021-07-07 01:58:20|18035.5|18005.5|18035.5|18005.5|18035.5|18005.5|18035.5|18005.5|1
1625623110000|2021-07-07 01:58:30|18038.5|18008.5|18043.5|18013.5|18045.5|18015.5|18038.5|18008.5|9
1625623120000|2021-07-07 01:58:40|18045.5|18015.5|18050.5|18020.5|18050.5|18020.5|18045.5|18015.5|8
1625623130000|2021-07-07 01:58:50|18048.5|18018.5|18048.5|18018.5|18048.5|18018.5|18046|18016|5
1625623140000|2021-07-07 01:59:00|18050.5|18020.5|18046.5|18016.5|18050.5|18020.5|18046.5|18016.5|9
1625623150000|2021-07-07 01:59:10|18044|18014|18043.5|18013.5|18045.5|18015.5|18041.5|18011.5|5
1625623170000|2021-07-07 01:59:30|18041.5|18011.5|18041.5|18011.5|18041.5|18011.5|18041.5|18011.5|1
1625623180000|2021-07-07 01:59:40|18040.5|18010.5|18038.5|18008.5|18040.5|18010.5|18036.5|18006.5|10
1625623190000|2021-07-07 01:59:50|18036.5|18006.5|18038.5|18008.5|18038.5|18008.5|18036.5|18006.5|2
1625623200000|2021-07-07 02:00:00|18036|18006|18033.5|18003.5|18036|18006|18031.5|18001.5|4
1625623210000|2021-07-07 02:00:10|18031|18001|18031|18001|18031|18001|18031|18001|1
1625623230000|2021-07-07 02:00:30|18033|18003|18033.5|18003.5|18035.5|18005.5|18033|18003|3
1625623240000|2021-07-07 02:00:40|18035.5|18005.5|18033.5|18003.5|18035.5|18005.5|18029|17999|13
1625623250000|2021-07-07 02:00:50|18035.5|18005.5|18033.5|18003.5|18035.5|18005.5|18033.5|18003.5|4
1625623260000|2021-07-07 02:01:00|18029.5|17999.5|18033.5|18003.5|18035.5|18005.5|18029.5|17999.5|8
1625623270000|2021-07-07 02:01:10|18035.5|18005.5|18039|18009|18042.5|18012.5|18035.5|18005.5|5
1625623280000|2021-07-07 02:01:20|18038.5|18008.5|18036.5|18006.5|18038.5|18008.5|18036.5|18006.5|2
1625623290000|2021-07-07 02:01:30|18038.5|18008.5|18035.5|18005.5|18038.5|18008.5|18035.5|18005.5|3
1625623300000|2021-07-07 02:01:40|18036.5|18006.5|18036.5|18006.5|18036.5|18006.5|18035.5|18005.5|3
1625623310000|2021-07-07 02:01:50|18038.5|18008.5|18036|18006|18038.5|18008.5|18033.5|18003.5|4
1625623320000|2021-07-07 02:02:00|18038.5|18008.5|18038.5|18008.5|18038.5|18008.5|18038.5|18008.5|1
1625623340000|2021-07-07 02:02:20|18036.5|18006.5|18036.5|18006.5|18038.5|18008.5|18036.5|18006.5|3
1625623350000|2021-07-07 02:02:30|18038.5|18008.5|18039|18009|18039|18009|18036.5|18006.5|6
1625623360000|2021-07-07 02:02:40|18048.5|18018.5|18046.5|18016.5|18048.5|18018.5|18043.5|18013.5|6
1625623370000|2021-07-07 02:02:50|18048.5|18018.5|18046.5|18016.5|18050.5|18020.5|18043.5|18013.5|6
1625623380000|2021-07-07 02:03:00|18045.5|18015.5|18045.5|18015.5|18045.5|18015.5|18045.5|18015.5|1
1625623390000|2021-07-07 02:03:10|18043.5|18013.5|18043.5|18013.5|18043.5|18013.5|18041.5|18011.5|3
1625623400000|2021-07-07 02:03:20|18045.5|18015.5|18046|18016|18048.5|18018.5|18045.5|18015.5|3
1625623410000|2021-07-07 02:03:30|18048.5|18018.5|18048.5|18018.5|18048.5|18018.5|18048.5|18018.5|1
1625623420000|2021-07-07 02:03:40|18050.5|18020.5|18046.5|18016.5|18050.5|18020.5|18046.5|18016.5|3
1625623430000|2021-07-07 02:03:50|18048.5|18018.5|18048.5|18018.5|18048.5|18018.5|18046.5|18016.5|3
1625623440000|2021-07-07 02:04:00|18046.5|18016.5|18050.5|18020.5|18050.5|18020.5|18046.5|18016.5|3
1625623460000|2021-07-07 02:04:20|18051.5|18021.5|18051.5|18021.5|18053.5|18023.5|18051.5|18021.5|5
1625623470000|2021-07-07 02:04:30|18053.5|18023.5|18055.5|18025.5|18055.5|18025.5|18051.5|18021.5|8
1625623480000|2021-07-07 02:04:40|18058.5|18028.5|18056.5|18026.5|18061|18031|18056.5|18026.5|12
1625623490000|2021-07-07 02:04:50|18055.5|18025.5|18051.5|18021.5|18055.5|18025.5|18049|18019|7
1625623500000|2021-07-07 02:05:00|18050.5|18020.5|18048.5|18018.5|18053.5|18023.5|18044|18014|12
1625623510000|2021-07-07 02:05:10|18050.5|18020.5|18052.5|18022.5|18052.5|18022.5|18050.5|18020.5|2
1625623520000|2021-07-07 02:05:20|18053.5|18023.5|18052.5|18022.5|18053.5|18023.5|18052.5|18022.5|2
1625623530000|2021-07-07 02:05:30|18050.5|18020.5|18050.5|18020.5|18050.5|18020.5|18050.5|18020.5|1
1625623540000|2021-07-07 02:05:40|18048.5|18018.5|18050.5|18020.5|18050.5|18020.5|18048.5|18018.5|4
1625623560000|2021-07-07 02:06:00|18048.5|18018.5|18055.5|18025.5|18057.5|18027.5|18048.5|18018.5|6
1625623570000|2021-07-07 02:06:10|18058|18028|18059|18029|18061|18031|18058|18028|3
1625623580000|2021-07-07 02:06:20|18058.5|18028.5|18058|18028|18058.5|18028.5|18056.5|18026.5|3
1625623590000|2021-07-07 02:06:30|18058.5|18028.5|18058.5|18028.5|18060.5|18030.5|18054.5|18024.5|5
1625623600000|2021-07-07 02:06:40|18060.5|18030.5|18058.5|18028.5|18060.5|18030.5|18058.5|18028.5|2
1625623610000|2021-07-07 02:06:50|18060.5|18030.5|18058.5|18028.5|18060.5|18030.5|18054.5|18024.5|6
1625623630000|2021-07-07 02:07:10|18053.5|18023.5|18053.5|18023.5|18053.5|18023.5|18053.5|18023.5|1
1625623640000|2021-07-07 02:07:20|18055.5|18025.5|18053.5|18023.5|18055.5|18025.5|18053.5|18023.5|2
1625623670000|2021-07-07 02:07:50|18055.5|18025.5|18053.5|18023.5|18055.5|18025.5|18053.5|18023.5|2
1625623680000|2021-07-07 02:08:00|18051|18021|18051|18021|18051|18021|18051|18021|1
1625623690000|2021-07-07 02:08:10|18048.5|18018.5|18048.5|18018.5|18048.5|18018.5|18048.5|18018.5|1
1625623700000|2021-07-07 02:08:20|18050.5|18020.5|18048.5|18018.5|18050.5|18020.5|18048.5|18018.5|4
1625623710000|2021-07-07 02:08:30|18050.5|18020.5|18050.5|18020.5|18050.5|18020.5|18048.5|18018.5|3
1625623720000|2021-07-07 02:08:40|18053.5|18023.5|18053.5|18023.5|18053.5|18023.5|18053.5|18023.5|1
1625623740000|2021-07-07 02:09:00|18055.5|18025.5|18055.5|18025.5|18055.5|18025.5|18049.5|18019.5|5
1625623750000|2021-07-07 02:09:10|18053.5|18023.5|18055.5|18025.5|18055.5|18025.5|18053.5|18023.5|2
1625623760000|2021-07-07 02:09:20|18058.5|18028.5|18058.5|18028.5|18060.5|18030.5|18058.5|18028.5|3
1625623770000|2021-07-07 02:09:30|18057.5|18027.5|18053.5|18023.5|18057.5|18027.5|18053.5|18023.5|3
1625623780000|2021-07-07 02:09:40|18053|18023|18053|18023|18053|18023|18051|18021|7
1625623790000|2021-07-07 02:09:50|18051|18021|18051|18021|18051|18021|18051|18021|1
1625623800000|2021-07-07 02:10:00|18048.5|18018.5|18048.5|18018.5|18050.5|18020.5|18048.5|18018.5|5
1625623810000|2021-07-07 02:10:10|18050.5|18020.5|18052.5|18022.5|18052.5|18022.5|18050.5|18020.5|2
1625623830000|2021-07-07 02:10:30|18050.5|18020.5|18053.5|18023.5|18053.5|18023.5|18050.5|18020.5|3
1625623840000|2021-07-07 02:10:40|18055.5|18025.5|18053.5|18023.5|18057.5|18027.5|18053.5|18023.5|8
1625623850000|2021-07-07 02:10:50|18055.5|18025.5|18061|18031|18061|18031|18053.5|18023.5|7
1625623860000|2021-07-07 02:11:00|18058.5|18028.5|18053.5|18023.5|18058.5|18028.5|18053.5|18023.5|5
1625623870000|2021-07-07 02:11:10|18056|18026|18053.5|18023.5|18057.5|18027.5|18053.5|18023.5|4
1625623880000|2021-07-07 02:11:20|18055.5|18025.5|18053.5|18023.5|18057.5|18027.5|18053.5|18023.5|4
1625623890000|2021-07-07 02:11:30|18055.5|18025.5|18053.5|18023.5|18055.5|18025.5|18053.5|18023.5|2
1625623930000|2021-07-07 02:12:10|18051|18021|18045.5|18015.5|18051|18021|18043.5|18013.5|5
1625623940000|2021-07-07 02:12:20|18043.5|18013.5|18045.5|18015.5|18047.5|18017.5|18043.5|18013.5|10
1625623950000|2021-07-07 02:12:30|18047.5|18017.5|18047.5|18017.5|18047.5|18017.5|18047.5|18017.5|1
1625623960000|2021-07-07 02:12:40|18048.5|18018.5|18048.5|18018.5|18048.5|18018.5|18048.5|18018.5|1
1625623980000|2021-07-07 02:13:00|18046|18016|18046|18016|18048|18018|18046|18016|5
1625623990000|2021-07-07 02:13:10|18043.5|18013.5|18038.5|18008.5|18043.5|18013.5|18038.5|18008.5|8
1625624000000|2021-07-07 02:13:20|18036.5|18006.5|18035.5|18005.5|18037.5|18007.5|18033.5|18003.5|10
1625624010000|2021-07-07 02:13:30|18037.5|18007.5|18033.5|18003.5|18037.5|18007.5|18033.5|18003.5|5
1625624020000|2021-07-07 02:13:40|18037.5|18007.5|18035.5|18005.5|18037.5|18007.5|18035.5|18005.5|2
1625624030000|2021-07-07 02:13:50|18033.5|18003.5|18035.5|18005.5|18035.5|18005.5|18033.5|18003.5|4
1625624040000|2021-07-07 02:14:00|18033.5|18003.5|18035.5|18005.5|18035.5|18005.5|18033.5|18003.5|2
1625624050000|2021-07-07 02:14:10|18035|18005|18035|18005|18035|18005|18035|18005|1
1625624070000|2021-07-07 02:14:30|18033|18003|18031|18001|18035.5|18005.5|18031|18001|7
1625624080000|2021-07-07 02:14:40|18033|18003|18031|18001|18033|18003|18031|18001|4
1625624090000|2021-07-07 02:14:50|18033|18003|18031.5|18001.5|18033.5|18003.5|18030.5|18000.5|14
1625624100000|2021-07-07 02:15:00|18030.5|18000.5|18030.5|18000.5|18030.5|18000.5|18030.5|18000.5|1
1625624160000|2021-07-07 02:16:00|18028.5|17998.5|18028.5|17998.5|18028.5|17998.5|18028.5|17998.5|1
1625624330000|2021-07-07 02:18:50|18030.5|18000.5|18030.5|18000.5|18030.5|18000.5|18030.5|18000.5|1
1625624450000|2021-07-07 02:20:50|18033|18003|18033|18003|18033|18003|18033|18003|1
1625624500000|2021-07-07 02:21:40|18032.5|18002.5|18032.5|18002.5|18032.5|18002.5|18032.5|18002.5|1
1625624610000|2021-07-07 02:23:30|18033|18003|18033|18003|18033|18003|18033|18003|1
1625624780000|2021-07-07 02:26:20|18032.5|18002.5|18032.5|18002.5|18032.5|18002.5|18032.5|18002.5|1
1625625000000|2021-07-07 02:30:00|18033.5|18003.5|18028|17998|18033.5|18003.5|18028|17998|7
1625625010000|2021-07-07 02:30:10|18028.5|17998.5|18028.5|17998.5|18028.5|17998.5|18028.5|17998.5|1
1625625020000|2021-07-07 02:30:20|18030.5|18000.5|18028.5|17998.5|18030.5|18000.5|18028.5|17998.5|10
1625625030000|2021-07-07 02:30:30|18024.5|17994.5|18030.5|18000.5|18030.5|18000.5|18024.5|17994.5|3
1625625060000|2021-07-07 02:31:00|18029|17999|18028.5|17998.5|18029|17999|18024.5|17994.5|4
1625625070000|2021-07-07 02:31:10|18030.5|18000.5|18033|18003|18033|18003|18030.5|18000.5|2
1625625090000|2021-07-07 02:31:30|18030.5|18000.5|18030.5|18000.5|18032.5|18002.5|18028.5|17998.5|5
1625625100000|2021-07-07 02:31:40|18031|18001|18031|18001|18031|18001|18031|18001|1
1625625120000|2021-07-07 02:32:00|18028.5|17998.5|18023.5|17993.5|18030.5|18000.5|18023.5|17993.5|9
1625625130000|2021-07-07 02:32:10|18025.5|17995.5|18026.5|17996.5|18028.5|17998.5|18023.5|17993.5|6
1625625140000|2021-07-07 02:32:20|18028.5|17998.5|18025.5|17995.5|18028.5|17998.5|18024|17994|6
1625625160000|2021-07-07 02:32:40|18027.5|17997.5|18028.5|17998.5|18032.5|18002.5|18027.5|17997.5|5
1625625180000|2021-07-07 02:33:00|18026.5|17996.5|18021.5|17991.5|18026.5|17996.5|18018.5|17988.5|5
1625625190000|2021-07-07 02:33:10|18020.5|17990.5|18015.5|17985.5|18020.5|17990.5|18013.5|17983.5|6
1625625200000|2021-07-07 02:33:20|18011|17981|18010.5|17980.5|18011|17981|18008.5|17978.5|7
1625625210000|2021-07-07 02:33:30|18011|17981|18013.5|17983.5|18013.5|17983.5|18011|17981|2
1625625220000|2021-07-07 02:33:40|18015.5|17985.5|18013.5|17983.5|18015.5|17985.5|18004.5|17974.5|9
1625625230000|2021-07-07 02:33:50|18008.5|17978.5|18010.5|17980.5|18010.5|17980.5|18004.5|17974.5|8
1625625240000|2021-07-07 02:34:00|18008.5|17978.5|18010.5|17980.5|18010.5|17980.5|18008.5|17978.5|2
1625625250000|2021-07-07 02:34:10|18013|17983|18015.5|17985.5|18015.5|17985.5|18013|17983|4
1625625260000|2021-07-07 02:34:20|18018.5|17988.5|18020.5|17990.5|18020.5|17990.5|18018.5|17988.5|8
1625625270000|2021-07-07 02:34:30|18022.5|17992.5|18018.5|17988.5|18023.5|17993.5|18018.5|17988.5|7
1625625280000|2021-07-07 02:34:40|18021|17991|18021.5|17991.5|18023.5|17993.5|18021|17991|5
1625625290000|2021-07-07 02:34:50|18023.5|17993.5|18021.5|17991.5|18023.5|17993.5|18021.5|17991.5|4
1625625300000|2021-07-07 02:35:00|18018.5|17988.5|18021|17991|18023|17993|18018.5|17988.5|6
1625625310000|2021-07-07 02:35:10|18023|17993|18021.5|17991.5|18023.5|17993.5|18021.5|17991.5|10
1625625320000|2021-07-07 02:35:20|18023|17993|18019|17989|18023|17993|18019|17989|9
1625625330000|2021-07-07 02:35:30|18021.5|17991.5|18019|17989|18021.5|17991.5|18019|17989|6
1625625340000|2021-07-07 02:35:40|18021.5|17991.5|18021|17991|18023.5|17993.5|18019|17989|5
1625625350000|2021-07-07 02:35:50|18018.5|17988.5|18023|17993|18023|17993|18018.5|17988.5|3
1625625360000|2021-07-07 02:36:00|18021.5|17991.5|18021|17991|18023|17993|18021|17991|13
1625625370000|2021-07-07 02:36:10|18023|17993|18021.5|17991.5|18023|17993|18021.5|17991.5|2
1625625380000|2021-07-07 02:36:20|18023|17993|18021.5|17991.5|18023|17993|18021.5|17991.5|2
1625625390000|2021-07-07 02:36:30|18023.5|17993.5|18025.5|17995.5|18025.5|17995.5|18023.5|17993.5|2
1625625400000|2021-07-07 02:36:40|18026|17996|18028|17998|18028|17998|18026|17996|2
1625625410000|2021-07-07 02:36:50|18028.5|17998.5|18028.5|17998.5|18030.5|18000.5|18028.5|17998.5|3
1625625420000|2021-07-07 02:37:00|18026|17996|18023.5|17993.5|18026|17996|18019.5|17989.5|6
1625625460000|2021-07-07 02:37:40|18021|17991|18016.5|17986.5|18021|17991|18014|17984|7
1625625480000|2021-07-07 02:38:00|18015.5|17985.5|18015.5|17985.5|18015.5|17985.5|18015.5|17985.5|1
1625625530000|2021-07-07 02:38:50|18016.5|17986.5|18018.5|17988.5|18018.5|17988.5|18016.5|17986.5|4
1625625540000|2021-07-07 02:39:00|18016.5|17986.5|18018.5|17988.5|18018.5|17988.5|18016.5|17986.5|4
1625625560000|2021-07-07 02:39:20|18020.5|17990.5|18020.5|17990.5|18020.5|17990.5|18020.5|17990.5|1
1625625570000|2021-07-07 02:39:30|18021.5|17991.5|18021.5|17991.5|18021.5|17991.5|18021.5|17991.5|1
1625625580000|2021-07-07 02:39:40|18018.5|17988.5|18021|17991|18021|17991|18018.5|17988.5|2
1625625590000|2021-07-07 02:39:50|18018.5|17988.5|18020.5|17990.5|18020.5|17990.5|18018.5|17988.5|2
1625625600000|2021-07-07 02:40:00|18018.5|17988.5|18020.5|17990.5|18020.5|17990.5|18018.5|17988.5|2
1625625610000|2021-07-07 02:40:10|18018.5|17988.5|18020.5|17990.5|18020.5|17990.5|18018.5|17988.5|2
1625625620000|2021-07-07 02:40:20|18018.5|17988.5|18020.5|17990.5|18020.5|17990.5|18018.5|17988.5|2
1625625630000|2021-07-07 02:40:30|18018.5|17988.5|18018.5|17988.5|18018.5|17988.5|18018.5|17988.5|1
1625625640000|2021-07-07 02:40:40|18020.5|17990.5|18020.5|17990.5|18020.5|17990.5|18020.5|17990.5|1
1625625650000|2021-07-07 02:40:50|18023.5|17993.5|18023.5|17993.5|18023.5|17993.5|18023.5|17993.5|1
1625625700000|2021-07-07 02:41:40|18020.5|17990.5|18020.5|17990.5|18020.5|17990.5|18020.5|17990.5|1
1625625710000|2021-07-07 02:41:50|18023.5|17993.5|18023.5|17993.5|18023.5|17993.5|18021.5|17991.5|5
1625625720000|2021-07-07 02:42:00|18021.5|17991.5|18021.5|17991.5|18021.5|17991.5|18021.5|17991.5|1
1625625740000|2021-07-07 02:42:20|18020.5|17990.5|18018.5|17988.5|18020.5|17990.5|18014.5|17984.5|17
1625625750000|2021-07-07 02:42:30|18020.5|17990.5|18018.5|17988.5|18020.5|17990.5|18016.5|17986.5|10
1625625760000|2021-07-07 02:42:40|18020.5|17990.5|18018.5|17988.5|18020.5|17990.5|18018.5|17988.5|4
1625625770000|2021-07-07 02:42:50|18020.5|17990.5|18021|17991|18021|17991|18018.5|17988.5|6
1625625780000|2021-07-07 02:43:00|18023.5|17993.5|18023.5|17993.5|18026|17996|18023.5|17993.5|3
1625625840000|2021-07-07 02:44:00|18021.5|17991.5|18021.5|17991.5|18021.5|17991.5|18021.5|17991.5|1
1625625850000|2021-07-07 02:44:10|18023.5|17993.5|18023.5|17993.5|18023.5|17993.5|18023.5|17993.5|1
1625625860000|2021-07-07 02:44:20|18021.5|17991.5|18023.5|17993.5|18023.5|17993.5|18021.5|17991.5|4
1625625870000|2021-07-07 02:44:30|18021.5|17991.5|18023.5|17993.5|18023.5|17993.5|18021.5|17991.5|2
1625625880000|2021-07-07 02:44:40|18021.5|17991.5|18023.5|17993.5|18023.5|17993.5|18021.5|17991.5|2
1625625890000|2021-07-07 02:44:50|18026.5|17996.5|18032.5|18002.5|18032.5|18002.5|18023.5|17993.5|4
1625625900000|2021-07-07 02:45:00|18033.5|18003.5|18028.5|17998.5|18033.5|18003.5|18026.5|17996.5|12
1625625910000|2021-07-07 02:45:10|18030.5|18000.5|18038.5|18008.5|18038.5|18008.5|18028.5|17998.5|10
1625625920000|2021-07-07 02:45:20|18041.5|18011.5|18038.5|18008.5|18041.5|18011.5|18038.5|18008.5|2
1625625930000|2021-07-07 02:45:30|18041.5|18011.5|18051|18021|18051|18021|18041.5|18011.5|6
1625625940000|2021-07-07 02:45:40|18053.5|18023.5|18053.5|18023.5|18053.5|18023.5|18051.5|18021.5|3
1625625950000|2021-07-07 02:45:50|18051.5|18021.5|18051.5|18021.5|18051.5|18021.5|18051.5|18021.5|1
1625625960000|2021-07-07 02:46:00|18048.5|18018.5|18048.5|18018.5|18050.5|18020.5|18048.5|18018.5|3
1625625970000|2021-07-07 02:46:10|18050.5|18020.5|18046|18016|18050.5|18020.5|18046|18016|11
1625625980000|2021-07-07 02:46:20|18048.5|18018.5|18048.5|18018.5|18048.5|18018.5|18048.5|18018.5|1
1625626000000|2021-07-07 02:46:40|18046.5|18016.5|18048.5|18018.5|18048.5|18018.5|18046.5|18016.5|4
1625626030000|2021-07-07 02:47:10|18046.5|18016.5|18046.5|18016.5|18046.5|18016.5|18046.5|18016.5|1
1625626050000|2021-07-07 02:47:30|18048.5|18018.5|18048.5|18018.5|18048.5|18018.5|18048.5|18018.5|1
1625626080000|2021-07-07 02:48:00|18046.5|18016.5|18048.5|18018.5|18048.5|18018.5|18046.5|18016.5|2
1625626090000|2021-07-07 02:48:10|18046|18016|18041|18011|18046|18016|18041|18011|5
1625626100000|2021-07-07 02:48:20|18043|18013|18046|18016|18046|18016|18043|18013|3
1625626130000|2021-07-07 02:48:50|18048.5|18018.5|18048.5|18018.5|18048.5|18018.5|18048.5|18018.5|1
1625626140000|2021-07-07 02:49:00|18046.5|18016.5|18045.5|18015.5|18046.5|18016.5|18045.5|18015.5|2
1625626160000|2021-07-07 02:49:20|18048.5|18018.5|18048.5|18018.5|18048.5|18018.5|18048.5|18018.5|1
1625626210000|2021-07-07 02:50:10|18051|18021|18053.5|18023.5|18053.5|18023.5|18051|18021|2
1625626230000|2021-07-07 02:50:30|18051.5|18021.5|18053.5|18023.5|18053.5|18023.5|18051.5|18021.5|2
1625626240000|2021-07-07 02:50:40|18051.5|18021.5|18051.5|18021.5|18051.5|18021.5|18051.5|18021.5|1
1625626250000|2021-07-07 02:50:50|18048.5|18018.5|18051|18021|18051|18021|18048.5|18018.5|2
1625626260000|2021-07-07 02:51:00|18048.5|18018.5|18048.5|18018.5|18048.5|18018.5|18048.5|18018.5|1
1625626270000|2021-07-07 02:51:10|18046.5|18016.5|18050.5|18020.5|18050.5|18020.5|18046.5|18016.5|3
1625626320000|2021-07-07 02:52:00|18053|18023|18055.5|18025.5|18055.5|18025.5|18053|18023|4
1625626330000|2021-07-07 02:52:10|18053.5|18023.5|18058.5|18028.5|18058.5|18028.5|18053.5|18023.5|5
1625626340000|2021-07-07 02:52:20|18056.5|18026.5|18054|18024|18058.5|18028.5|18054|18024|4
1625626370000|2021-07-07 02:52:50|18053.5|18023.5|18053.5|18023.5|18053.5|18023.5|18053.5|18023.5|1
1625626390000|2021-07-07 02:53:10|18051|18021|18048.5|18018.5|18051|18021|18048.5|18018.5|2
1625626400000|2021-07-07 02:53:20|18046.5|18016.5|18048.5|18018.5|18048.5|18018.5|18046.5|18016.5|4
1625626410000|2021-07-07 02:53:30|18050.5|18020.5|18050.5|18020.5|18050.5|18020.5|18050.5|18020.5|1
1625626420000|2021-07-07 02:53:40|18048.5|18018.5|18048.5|18018.5|18048.5|18018.5|18048.5|18018.5|1
1625626430000|2021-07-07 02:53:50|18046.5|18016.5|18048.5|18018.5|18048.5|18018.5|18046.5|18016.5|4
1625626440000|2021-07-07 02:54:00|18050.5|18020.5|18048.5|18018.5|18050.5|18020.5|18048.5|18018.5|4
1625626450000|2021-07-07 02:54:10|18050.5|18020.5|18050.5|18020.5|18050.5|18020.5|18050.5|18020.5|1
1625626460000|2021-07-07 02:54:20|18048.5|18018.5|18048.5|18018.5|18048.5|18018.5|18048.5|18018.5|1
1625626480000|2021-07-07 02:54:40|18050.5|18020.5|18050.5|18020.5|18050.5|18020.5|18050.5|18020.5|1
1625626510000|2021-07-07 02:55:10|18051|18021|18053|18023|18053|18023|18051|18021|2
1625626520000|2021-07-07 02:55:20|18051|18021|18051|18021|18053.5|18023.5|18051|18021|3
1625626530000|2021-07-07 02:55:30|18053|18023|18053|18023|18053|18023|18053|18023|1
1625626540000|2021-07-07 02:55:40|18050.5|18020.5|18051|18021|18053.5|18023.5|18050.5|18020.5|5
1625626570000|2021-07-07 02:56:10|18048.5|18018.5|18040.5|18010.5|18048.5|18018.5|18040.5|18010.5|5
1625626580000|2021-07-07 02:56:20|18043|18013|18032.5|18002.5|18043|18013|18032.5|18002.5|10
1625626590000|2021-07-07 02:56:30|18035.5|18005.5|18035.5|18005.5|18037.5|18007.5|18035.5|18005.5|3
1625626600000|2021-07-07 02:56:40|18037.5|18007.5|18038|18008|18038|18008|18035.5|18005.5|5
1625626610000|2021-07-07 02:56:50|18035.5|18005.5|18033.5|18003.5|18035.5|18005.5|18033.5|18003.5|4
1625626620000|2021-07-07 02:57:00|18035.5|18005.5|18033.5|18003.5|18037.5|18007.5|18033.5|18003.5|7
1625626650000|2021-07-07 02:57:30|18035.5|18005.5|18033.5|18003.5|18035.5|18005.5|18033.5|18003.5|2
1625626660000|2021-07-07 02:57:40|18035.5|18005.5|18033|18003|18035.5|18005.5|18033|18003|4
1625626670000|2021-07-07 02:57:50|18030.5|18000.5|18028|17998|18030.5|18000.5|18028|17998|2
1625626680000|2021-07-07 02:58:00|18025.5|17995.5|18023.5|17993.5|18027.5|17997.5|18023.5|17993.5|8
1625626690000|2021-07-07 02:58:10|18025|17995|18023.5|17993.5|18025|17995|18023|17993|6
1625626700000|2021-07-07 02:58:20|18025|17995|18025.5|17995.5|18027.5|17997.5|18025|17995|3
1625626710000|2021-07-07 02:58:30|18027.5|17997.5|18025.5|17995.5|18027.5|17997.5|18025.5|17995.5|4
1625626720000|2021-07-07 02:58:40|18023.5|17993.5|18025.5|17995.5|18025.5|17995.5|18023.5|17993.5|2
1625626730000|2021-07-07 02:58:50|18028|17998|18025.5|17995.5|18028|17998|18025.5|17995.5|4
1625626740000|2021-07-07 02:59:00|18027.5|17997.5|18027.5|17997.5|18027.5|17997.5|18025.5|17995.5|3
1625626750000|2021-07-07 02:59:10|18025.5|17995.5|18025.5|17995.5|18025.5|17995.5|18025.5|17995.5|1
1625626770000|2021-07-07 02:59:30|18028|17998|18025.5|17995.5|18028|17998|18025.5|17995.5|4
1625626790000|2021-07-07 02:59:50|18023.5|17993.5|18023.5|17993.5|18023.5|17993.5|18023.5|17993.5|1
1625626800000|2021-07-07 03:00:00|18021.5|17991.5|18023|17993|18023.5|17993.5|18020.5|17990.5|4
1625626810000|2021-07-07 03:00:10|18025|17995|18025|17995|18025|17995|18025|17995|1
1625626820000|2021-07-07 03:00:20|18023.5|17993.5|18023.5|17993.5|18025.5|17995.5|18023.5|17993.5|3
1625626830000|2021-07-07 03:00:30|18025.5|17995.5|18025.5|17995.5|18025.5|17995.5|18025.5|17995.5|1
1625626870000|2021-07-07 03:01:10|18023.5|17993.5|18025.5|17995.5|18025.5|17995.5|18023.5|17993.5|4
1625626880000|2021-07-07 03:01:20|18023.5|17993.5|18025.5|17995.5|18025.5|17995.5|18023.5|17993.5|2
1625626910000|2021-07-07 03:01:50|18027.5|17997.5|18027.5|17997.5|18027.5|17997.5|18027.5|17997.5|1
1625626920000|2021-07-07 03:02:00|18030.5|18000.5|18028.5|17998.5|18030.5|18000.5|18028.5|17998.5|2
1625626940000|2021-07-07 03:02:20|18025.5|17995.5|18023.5|17993.5|18025.5|17995.5|18023.5|17993.5|2
1625626950000|2021-07-07 03:02:30|18022.5|17992.5|18022.5|17992.5|18022.5|17992.5|18022.5|17992.5|1
1625626960000|2021-07-07 03:02:40|18025.5|17995.5|18025.5|17995.5|18025.5|17995.5|18025.5|17995.5|1
1625626970000|2021-07-07 03:02:50|18023.5|17993.5|18023.5|17993.5|18023.5|17993.5|18023.5|17993.5|1
1625626980000|2021-07-07 03:03:00|18025.5|17995.5|18023.5|17993.5|18025.5|17995.5|18023.5|17993.5|2
1625626990000|2021-07-07 03:03:10|18022.5|17992.5|18022.5|17992.5|18022.5|17992.5|18022.5|17992.5|1
1625627000000|2021-07-07 03:03:20|18025|17995|18025|17995|18025|17995|18025|17995|1
1625627010000|2021-07-07 03:03:30|18023.5|17993.5|18023.5|17993.5|18023.5|17993.5|18023.5|17993.5|1
1625627020000|2021-07-07 03:03:40|18022.5|17992.5|18025|17995|18025|17995|18022.5|17992.5|2
1625627030000|2021-07-07 03:03:50|18023|17993|18023|17993|18023|17993|18023|17993|1
1625627050000|2021-07-07 03:04:10|18020.5|17990.5|18020.5|17990.5|18020.5|17990.5|18020.5|17990.5|1
1625627060000|2021-07-07 03:04:20|18018.5|17988.5|18020.5|17990.5|18020.5|17990.5|18018.5|17988.5|4
1625627070000|2021-07-07 03:04:30|18023|17993|18023|17993|18023|17993|18023|17993|1
1625627110000|2021-07-07 03:05:10|18025.5|17995.5|18023|17993|18025.5|17995.5|18020.5|17990.5|5
1625627170000|2021-07-07 03:06:10|18023.5|17993.5|18023.5|17993.5|18023.5|17993.5|18023.5|17993.5|1
1625627220000|2021-07-07 03:07:00|18025.5|17995.5|18025.5|17995.5|18025.5|17995.5|18023.5|17993.5|7
1625627240000|2021-07-07 03:07:20|18023.5|17993.5|18023.5|17993.5|18023.5|17993.5|18023.5|17993.5|1
1625627250000|2021-07-07 03:07:30|18025.5|17995.5|18025.5|17995.5|18025.5|17995.5|18023.5|17993.5|5
1625627260000|2021-07-07 03:07:40|18027.5|17997.5|18025.5|17995.5|18027.5|17997.5|18025.5|17995.5|2
1625627270000|2021-07-07 03:07:50|18023.5|17993.5|18023.5|17993.5|18023.5|17993.5|18023.5|17993.5|1
1625627280000|2021-07-07 03:08:00|18025.5|17995.5|18025.5|17995.5|18025.5|17995.5|18023.5|17993.5|5
1625627290000|2021-07-07 03:08:10|18023.5|17993.5|18023.5|17993.5|18023.5|17993.5|18023.5|17993.5|1
1625627310000|2021-07-07 03:08:30|18025.5|17995.5|18028|17998|18028|17998|18025.5|17995.5|2
1625627320000|2021-07-07 03:08:40|18026|17996|18026|17996|18026|17996|18026|17996|1
1625627340000|2021-07-07 03:09:00|18023.5|17993.5|18025.5|17995.5|18025.5|17995.5|18023.5|17993.5|2
1625627350000|2021-07-07 03:09:10|18023.5|17993.5|18023.5|17993.5|18025.5|17995.5|18023.5|17993.5|5
1625627360000|2021-07-07 03:09:20|18025.5|17995.5|18023.5|17993.5|18025.5|17995.5|18023.5|17993.5|2
1625627370000|2021-07-07 03:09:30|18025.5|17995.5|18023.5|17993.5|18025.5|17995.5|18023.5|17993.5|8
1625627380000|2021-07-07 03:09:40|18025.5|17995.5|18023.5|17993.5|18025.5|17995.5|18023.5|17993.5|4
1625627390000|2021-07-07 03:09:50|18025.5|17995.5|18025.5|17995.5|18025.5|17995.5|18025.5|17995.5|1
1625627400000|2021-07-07 03:10:00|18023.5|17993.5|18023.5|17993.5|18023.5|17993.5|18023.5|17993.5|1
1625627420000|2021-07-07 03:10:20|18025.5|17995.5|18023.5|17993.5|18025.5|17995.5|18023.5|17993.5|2
1625627460000|2021-07-07 03:11:00|18025.5|17995.5|18025.5|17995.5|18025.5|17995.5|18023.5|17993.5|5
1625627470000|2021-07-07 03:11:10|18023.5|17993.5|18026|17996|18028|17998|18023.5|17993.5|6
1625627480000|2021-07-07 03:11:20|18023.5|17993.5|18023.5|17993.5|18025.5|17995.5|18023.5|17993.5|3
1625627490000|2021-07-07 03:11:30|18025.5|17995.5|18025.5|17995.5|18025.5|17995.5|18025.5|17995.5|1
1625627510000|2021-07-07 03:11:50|18023.5|17993.5|18023.5|17993.5|18023.5|17993.5|18023.5|17993.5|1
1625627530000|2021-07-07 03:12:10|18025.5|17995.5|18025.5|17995.5|18025.5|17995.5|18025.5|17995.5|1
1625627540000|2021-07-07 03:12:20|18028|17998|18028|17998|18028|17998|18028|17998|1
1625627560000|2021-07-07 03:12:40|18028.5|17998.5|18033.5|18003.5|18033.5|18003.5|18028.5|17998.5|3
1625627570000|2021-07-07 03:12:50|18035.5|18005.5|18038.5|18008.5|18038.5|18008.5|18035.5|18005.5|3
1625627620000|2021-07-07 03:13:40|18040.5|18010.5|18041|18011|18041|18011|18040.5|18010.5|2
1625627630000|2021-07-07 03:13:50|18038.5|18008.5|18038.5|18008.5|18038.5|18008.5|18038.5|18008.5|1
1625627650000|2021-07-07 03:14:10|18038|18008|18035.5|18005.5|18038|18008|18035.5|18005.5|2
1625627660000|2021-07-07 03:14:20|18037.5|18007.5|18037.5|18007.5|18037.5|18007.5|18037.5|18007.5|1
1625627680000|2021-07-07 03:14:40|18038.5|18008.5|18038.5|18008.5|18038.5|18008.5|18038.5|18008.5|1
1625627690000|2021-07-07 03:14:50|18040.5|18010.5|18043.5|18013.5|18043.5|18013.5|18040.5|18010.5|3
1625627700000|2021-07-07 03:15:00|18041.5|18011.5|18043.5|18013.5|18043.5|18013.5|18041.5|18011.5|2
1625627710000|2021-07-07 03:15:10|18045.5|18015.5|18050.5|18020.5|18050.5|18020.5|18045.5|18015.5|3
1625627720000|2021-07-07 03:15:20|18048.5|18018.5|18048|18018|18048.5|18018.5|18046|18016|3
1625627730000|2021-07-07 03:15:30|18045.5|18015.5|18043.5|18013.5|18045.5|18015.5|18043.5|18013.5|2
1625627740000|2021-07-07 03:15:40|18042.5|18012.5|18042.5|18012.5|18042.5|18012.5|18042.5|18012.5|1
1625627750000|2021-07-07 03:15:50|18041|18011|18042.5|18012.5|18042.5|18012.5|18040.5|18010.5|4
1625627760000|2021-07-07 03:16:00|18040.5|18010.5|18044.5|18014.5|18044.5|18014.5|18040.5|18010.5|2
1625627770000|2021-07-07 03:16:10|18045.5|18015.5|18045.5|18015.5|18045.5|18015.5|18045.5|18015.5|1
1625627870000|2021-07-07 03:17:50|18048|18018|18048|18018|18048|18018|18048|18018|1
1625627890000|2021-07-07 03:18:10|18050.5|18020.5|18048.5|18018.5|18051|18021|18048.5|18018.5|3
1625627900000|2021-07-07 03:18:20|18046.5|18016.5|18046.5|18016.5|18048.5|18018.5|18046.5|18016.5|3
1625627910000|2021-07-07 03:18:30|18048|18018|18046|18016|18048|18018|18046|18016|2
1625627920000|2021-07-07 03:18:40|18045.5|18015.5|18045.5|18015.5|18045.5|18015.5|18045.5|18015.5|1
1625627930000|2021-07-07 03:18:50|18048|18018|18046|18016|18048|18018|18046|18016|2
1625627940000|2021-07-07 03:19:00|18048|18018|18043.5|18013.5|18048|18018|18043.5|18013.5|5
1625627950000|2021-07-07 03:19:10|18045.5|18015.5|18045.5|18015.5|18045.5|18015.5|18045.5|18015.5|1
1625627970000|2021-07-07 03:19:30|18046|18016|18048|18018|18048|18018|18046|18016|2
1625627990000|2021-07-07 03:19:50|18046.5|18016.5|18048.5|18018.5|18048.5|18018.5|18046.5|18016.5|2
1625628040000|2021-07-07 03:20:40|18051|18021|18051|18021|18051|18021|18051|18021|1
1625628060000|2021-07-07 03:21:00|18048.5|18018.5|18048.5|18018.5|18050.5|18020.5|18048.5|18018.5|3
1625628070000|2021-07-07 03:21:10|18050.5|18020.5|18048.5|18018.5|18050.5|18020.5|18048.5|18018.5|2
1625628090000|2021-07-07 03:21:30|18048|18018|18050.5|18020.5|18050.5|18020.5|18046|18016|4
1625628100000|2021-07-07 03:21:40|18051|18021|18053|18023|18053|18023|18050.5|18020.5|4
1625628110000|2021-07-07 03:21:50|18050.5|18020.5|18050.5|18020.5|18050.5|18020.5|18050.5|18020.5|1
1625628120000|2021-07-07 03:22:00|18048.5|18018.5|18050.5|18020.5|18050.5|18020.5|18048.5|18018.5|2
1625628130000|2021-07-07 03:22:10|18053|18023|18061|18031|18061|18031|18053|18023|6
1625628140000|2021-07-07 03:22:20|18058.5|18028.5|18056.5|18026.5|18058.5|18028.5|18056.5|18026.5|2
1625628150000|2021-07-07 03:22:30|18058.5|18028.5|18056.5|18026.5|18060.5|18030.5|18056.5|18026.5|4
1625628160000|2021-07-07 03:22:40|18058.5|18028.5|18060.5|18030.5|18060.5|18030.5|18058.5|18028.5|4
1625628170000|2021-07-07 03:22:50|18058.5|18028.5|18068.5|18038.5|18068.5|18038.5|18058.5|18028.5|6
1625628180000|2021-07-07 03:23:00|18070.5|18040.5|18065.5|18035.5|18070.5|18040.5|18065.5|18035.5|7
1625628200000|2021-07-07 03:23:20|18066.5|18036.5|18066.5|18036.5|18066.5|18036.5|18066.5|18036.5|1
1625628210000|2021-07-07 03:23:30|18065.5|18035.5|18071|18041|18071|18041|18065.5|18035.5|4
1625628220000|2021-07-07 03:23:40|18073.5|18043.5|18070.5|18040.5|18073.5|18043.5|18068.5|18038.5|7
1625628230000|2021-07-07 03:23:50|18068.5|18038.5|18066|18036|18068.5|18038.5|18066|18036|2
1625628240000|2021-07-07 03:24:00|18065.5|18035.5|18065.5|18035.5|18065.5|18035.5|18065.5|18035.5|1
1625628250000|2021-07-07 03:24:10|18067.5|18037.5|18065.5|18035.5|18067.5|18037.5|18065.5|18035.5|2
1625628260000|2021-07-07 03:24:20|18067.5|18037.5|18066|18036|18067.5|18037.5|18066|18036|2
1625628270000|2021-07-07 03:24:30|18063.5|18033.5|18065.5|18035.5|18065.5|18035.5|18063.5|18033.5|4
1625628280000|2021-07-07 03:24:40|18063.5|18033.5|18063.5|18033.5|18065.5|18035.5|18063.5|18033.5|3
1625628290000|2021-07-07 03:24:50|18065.5|18035.5|18066|18036|18066|18036|18063.5|18033.5|4
1625628300000|2021-07-07 03:25:00|18065.5|18035.5|18065.5|18035.5|18065.5|18035.5|18065.5|18035.5|1
1625628310000|2021-07-07 03:25:10|18063.5|18033.5|18061.5|18031.5|18063.5|18033.5|18061.5|18031.5|4
1625628320000|2021-07-07 03:25:20|18063.5|18033.5|18061|18031|18065.5|18035.5|18061|18031|4
1625628340000|2021-07-07 03:25:40|18063.5|18033.5|18063.5|18033.5|18065.5|18035.5|18061.5|18031.5|7
1625628360000|2021-07-07 03:26:00|18063|18033|18063|18033|18063|18033|18063|18033|1
1625628380000|2021-07-07 03:26:20|18061.5|18031.5|18061.5|18031.5|18061.5|18031.5|18061.5|18031.5|1
1625628390000|2021-07-07 03:26:30|18060.5|18030.5|18055.5|18025.5|18060.5|18030.5|18055.5|18025.5|4
1625628400000|2021-07-07 03:26:40|18053.5|18023.5|18055.5|18025.5|18055.5|18025.5|18053.5|18023.5|2
1625628410000|2021-07-07 03:26:50|18058|18028|18053|18023|18058|18028|18053|18023|4
1625628420000|2021-07-07 03:27:00|18055.5|18025.5|18053.5|18023.5|18055.5|18025.5|18053.5|18023.5|2
1625628430000|2021-07-07 03:27:10|18055.5|18025.5|18055.5|18025.5|18055.5|18025.5|18055.5|18025.5|1
1625628440000|2021-07-07 03:27:20|18058|18028|18058|18028|18058|18028|18058|18028|1
1625628450000|2021-07-07 03:27:30|18060.5|18030.5|18060.5|18030.5|18060.5|18030.5|18060.5|18030.5|1
1625628460000|2021-07-07 03:27:40|18062.5|18032.5|18063.5|18033.5|18063.5|18033.5|18062.5|18032.5|2
1625628490000|2021-07-07 03:28:10|18065.5|18035.5|18068|18038|18068|18038|18065.5|18035.5|2
1625628500000|2021-07-07 03:28:20|18065.5|18035.5|18065.5|18035.5|18065.5|18035.5|18065.5|18035.5|1
1625628510000|2021-07-07 03:28:30|18067.5|18037.5|18068.5|18038.5|18068.5|18038.5|18067.5|18037.5|2
1625628590000|2021-07-07 03:29:50|18070.5|18040.5|18070.5|18040.5|18071|18041|18070.5|18040.5|3
1625628600000|2021-07-07 03:30:00|18067.5|18037.5|18060.5|18030.5|18067.5|18037.5|18060.5|18030.5|4
1625628610000|2021-07-07 03:30:10|18058.5|18028.5|18058.5|18028.5|18058.5|18028.5|18058.5|18028.5|1
1625628620000|2021-07-07 03:30:20|18060.5|18030.5|18060.5|18030.5|18060.5|18030.5|18060.5|18030.5|1
1625628700000|2021-07-07 03:31:40|18063.5|18033.5|18063.5|18033.5|18063.5|18033.5|18063.5|18033.5|1
1625628740000|2021-07-07 03:32:20|18068.5|18038.5|18068.5|18038.5|18068.5|18038.5|18068.5|18038.5|1
1625628750000|2021-07-07 03:32:30|18070.5|18040.5|18070.5|18040.5|18070.5|18040.5|18070.5|18040.5|1
1625628760000|2021-07-07 03:32:40|18071|18041|18071|18041|18071|18041|18071|18041|1
1625628770000|2021-07-07 03:32:50|18075.5|18045.5|18075.5|18045.5|18075.5|18045.5|18075.5|18045.5|1
1625628790000|2021-07-07 03:33:10|18078|18048|18078.5|18048.5|18078.5|18048.5|18078|18048|2
1625628810000|2021-07-07 03:33:30|18081|18051|18085.5|18055.5|18085.5|18055.5|18081|18051|2
1625628880000|2021-07-07 03:34:40|18084.5|18054.5|18085.5|18055.5|18085.5|18055.5|18084.5|18054.5|2
1625628900000|2021-07-07 03:35:00|18084.5|18054.5|18085.5|18055.5|18085.5|18055.5|18084.5|18054.5|4
1625628950000|2021-07-07 03:35:50|18084.5|18054.5|18084.5|18054.5|18084.5|18054.5|18084.5|18054.5|1
1625629060000|2021-07-07 03:37:40|18085.5|18055.5|18085.5|18055.5|18085.5|18055.5|18085.5|18055.5|1
1625629150000|2021-07-07 03:39:10|18086.5|18056.5|18086.5|18056.5|18086.5|18056.5|18086.5|18056.5|1
1625629160000|2021-07-07 03:39:20|18085.5|18055.5|18085.5|18055.5|18085.5|18055.5|18085.5|18055.5|1
1625629270000|2021-07-07 03:41:10|18083.5|18053.5|18083.5|18053.5|18083.5|18053.5|18083.5|18053.5|1
1625629380000|2021-07-07 03:43:00|18085.5|18055.5|18085.5|18055.5|18085.5|18055.5|18085.5|18055.5|1
1625629400000|2021-07-07 03:43:20|18093.5|18063.5|18093.5|18063.5|18093.5|18063.5|18093.5|18063.5|1
1625629410000|2021-07-07 03:43:30|18092.5|18062.5|18085.5|18055.5|18092.5|18062.5|18085.5|18055.5|2
1625629460000|2021-07-07 03:44:20|18086.5|18056.5|18086.5|18056.5|18086.5|18056.5|18086.5|18056.5|1
1625629550000|2021-07-07 03:45:50|18083.5|18053.5|18083.5|18053.5|18083.5|18053.5|18083.5|18053.5|1
1625629800000|2021-07-07 03:50:00|18085.5|18055.5|18085.5|18055.5|18085.5|18055.5|18085.5|18055.5|1
1625629810000|2021-07-07 03:50:10|18083.5|18053.5|18079.5|18049.5|18083.5|18053.5|18079.5|18049.5|2
1625629850000|2021-07-07 03:50:50|18083.5|18053.5|18079.5|18049.5|18083.5|18053.5|18079.5|18049.5|2
1625629860000|2021-07-07 03:51:00|18081.5|18051.5|18081|18051|18081.5|18051.5|18078.5|18048.5|3
1625629870000|2021-07-07 03:51:10|18078.5|18048.5|18088.5|18058.5|18088.5|18058.5|18078.5|18048.5|2
1625629910000|2021-07-07 03:51:50|18091.5|18061.5|18095.5|18065.5|18095.5|18065.5|18091.5|18061.5|3
1625629920000|2021-07-07 03:52:00|18096|18066|18093.5|18063.5|18096|18066|18093.5|18063.5|2
1625630290000|2021-07-07 03:58:10|18096|18066|18096|18066|18096|18066|18096|18066|1
1625630300000|2021-07-07 03:58:20|18093.5|18063.5|18093.5|18063.5|18093.5|18063.5|18093.5|18063.5|1
1625630470000|2021-07-07 04:01:10|18095.5|18065.5|18095.5|18065.5|18095.5|18065.5|18095.5|18065.5|1
1625630570000|2021-07-07 04:02:50|18096.5|18066.5|18096.5|18066.5|18096.5|18066.5|18096.5|18066.5|1
1625630660000|2021-07-07 04:04:20|18103.5|18073.5|18103.5|18073.5|18103.5|18073.5|18103.5|18073.5|1
1625631180000|2021-07-07 04:13:00|18105.5|18075.5|18105.5|18075.5|18105.5|18075.5|18105.5|18075.5|1
1625631340000|2021-07-07 04:15:40|18106|18076|18106|18076|18106|18076|18106|18076|1
1625631400000|2021-07-07 04:16:40|18103.5|18073.5|18103.5|18073.5|18103.5|18073.5|18103.5|18073.5|1
1625631660000|2021-07-07 04:21:00|18100.5|18070.5|18098|18068|18100.5|18070.5|18098|18068|2
1625631690000|2021-07-07 04:21:30|18096.5|18066.5|18096.5|18066.5|18096.5|18066.5|18096.5|18066.5|1
1625631710000|2021-07-07 04:21:50|18098.5|18068.5|18098.5|18068.5|18098.5|18068.5|18098.5|18068.5|1
1625631720000|2021-07-07 04:22:00|18096.5|18066.5|18096.5|18066.5|18096.5|18066.5|18096.5|18066.5|1
1625631810000|2021-07-07 04:23:30|18098.5|18068.5|18098.5|18068.5|18098.5|18068.5|18098.5|18068.5|1
1625631820000|2021-07-07 04:23:40|18096.5|18066.5|18100.5|18070.5|18100.5|18070.5|18096.5|18066.5|3
1625631870000|2021-07-07 04:24:30|18101|18071|18101|18071|18101|18071|18101|18071|1
1625632040000|2021-07-07 04:27:20|18102.5|18072.5|18102.5|18072.5|18102.5|18072.5|18102.5|18072.5|1
1625632050000|2021-07-07 04:27:30|18101|18071|18101|18071|18101|18071|18101|18071|1
1625632100000|2021-07-07 04:28:20|18102.5|18072.5|18101|18071|18102.5|18072.5|18101|18071|2
1625632130000|2021-07-07 04:28:50|18098.5|18068.5|18098.5|18068.5|18098.5|18068.5|18098.5|18068.5|1
1625632140000|2021-07-07 04:29:00|18101|18071|18098.5|18068.5|18101|18071|18098.5|18068.5|2
1625632230000|2021-07-07 04:30:30|18101|18071|18101|18071|18101|18071|18101|18071|1
1625632510000|2021-07-07 04:35:10|18098.5|18068.5|18098.5|18068.5|18098.5|18068.5|18098.5|18068.5|1
1625632520000|2021-07-07 04:35:20|18101|18071|18101|18071|18101|18071|18101|18071|1
1625632800000|2021-07-07 04:40:00|18100.5|18070.5|18100.5|18070.5|18100.5|18070.5|18100.5|18070.5|1
1625632860000|2021-07-07 04:41:00|18098.5|18068.5|18089.5|18059.5|18098.5|18068.5|18089.5|18059.5|4
1625632870000|2021-07-07 04:41:10|18088|18058|18085.5|18055.5|18088|18058|18085.5|18055.5|2
1625632890000|2021-07-07 04:41:30|18086|18056|18086|18056|18086|18056|18086|18056|1
1625632940000|2021-07-07 04:42:20|18085.5|18055.5|18085.5|18055.5|18085.5|18055.5|18085.5|18055.5|1
1625633040000|2021-07-07 04:44:00|18088|18058|18088|18058|18088|18058|18088|18058|1
1625633050000|2021-07-07 04:44:10|18086|18056|18086|18056|18086|18056|18086|18056|1
1625633160000|2021-07-07 04:46:00|18088.5|18058.5|18088.5|18058.5|18088.5|18058.5|18088.5|18058.5|1
1625633190000|2021-07-07 04:46:30|18090.5|18060.5|18090.5|18060.5|18090.5|18060.5|18090.5|18060.5|1
1625633350000|2021-07-07 04:49:10|18091|18061|18091|18061|18091|18061|18091|18061|1
1625633360000|2021-07-07 04:49:20|18093.5|18063.5|18093.5|18063.5|18093.5|18063.5|18093.5|18063.5|1
1625633410000|2021-07-07 04:50:10|18093|18063|18095.5|18065.5|18095.5|18065.5|18093|18063|2
1625633420000|2021-07-07 04:50:20|18093|18063|18090.5|18060.5|18093|18063|18090.5|18060.5|2
1625633840000|2021-07-07 04:57:20|18092.5|18062.5|18092.5|18062.5|18092.5|18062.5|18092.5|18062.5|1
1625633870000|2021-07-07 04:57:50|18095.5|18065.5|18093.5|18063.5|18095.5|18065.5|18093.5|18063.5|2
1625633880000|2021-07-07 04:58:00|18095.5|18065.5|18095.5|18065.5|18095.5|18065.5|18095.5|18065.5|1
1625633890000|2021-07-07 04:58:10|18093.5|18063.5|18095.5|18065.5|18095.5|18065.5|18093.5|18063.5|2
1625633900000|2021-07-07 04:58:20|18093.5|18063.5|18093.5|18063.5|18093.5|18063.5|18093.5|18063.5|1
1625633920000|2021-07-07 04:58:40|18095.5|18065.5|18095.5|18065.5|18095.5|18065.5|18095.5|18065.5|1
1625633950000|2021-07-07 04:59:10|18093.5|18063.5|18093.5|18063.5|18093.5|18063.5|18093.5|18063.5|1
1625633980000|2021-07-07 04:59:40|18095.5|18065.5|18093.5|18063.5|18095.5|18065.5|18093.5|18063.5|2
1625633990000|2021-07-07 04:59:50|18095.5|18065.5|18095.5|18065.5|18095.5|18065.5|18095.5|18065.5|1
1625634000000|2021-07-07 05:00:00|18093.5|18063.5|18090.5|18060.5|18093.5|18063.5|18090.5|18060.5|3
1625634010000|2021-07-07 05:00:10|18093.5|18063.5|18093.5|18063.5|18093.5|18063.5|18093.5|18063.5|1
1625634020000|2021-07-07 05:00:20|18090.5|18060.5|18092.5|18062.5|18092.5|18062.5|18090.5|18060.5|2
1625634050000|2021-07-07 05:00:50|18093.5|18063.5|18095.5|18065.5|18095.5|18065.5|18093.5|18063.5|2
1625634060000|2021-07-07 05:01:00|18093.5|18063.5|18093.5|18063.5|18093.5|18063.5|18093.5|18063.5|1
1625634070000|2021-07-07 05:01:10|18092.5|18062.5|18092.5|18062.5|18092.5|18062.5|18092.5|18062.5|1
1625634090000|2021-07-07 05:01:30|18095.5|18065.5|18093|18063|18095.5|18065.5|18093|18063|2
1625634130000|2021-07-07 05:02:10|18095.5|18065.5|18098.5|18068.5|18098.5|18068.5|18095.5|18065.5|3
1625634150000|2021-07-07 05:02:30|18096.5|18066.5|18096.5|18066.5|18096.5|18066.5|18096.5|18066.5|1
1625634160000|2021-07-07 05:02:40|18098|18068|18098|18068|18098|18068|18098|18068|1
1625634180000|2021-07-07 05:03:00|18100.5|18070.5|18100.5|18070.5|18100.5|18070.5|18100.5|18070.5|1
1625634200000|2021-07-07 05:03:20|18098.5|18068.5|18098.5|18068.5|18098.5|18068.5|18098.5|18068.5|1
1625634210000|2021-07-07 05:03:30|18100.5|18070.5|18100.5|18070.5|18100.5|18070.5|18100.5|18070.5|1
1625634220000|2021-07-07 05:03:40|18102.5|18072.5|18102.5|18072.5|18102.5|18072.5|18102.5|18072.5|1
1625634290000|2021-07-07 05:04:50|18100.5|18070.5|18100.5|18070.5|18100.5|18070.5|18100.5|18070.5|1
1625634520000|2021-07-07 05:08:40|18103|18073|18103|18073|18103|18073|18103|18073|1
1625634530000|2021-07-07 05:08:50|18100.5|18070.5|18100.5|18070.5|18100.5|18070.5|18100.5|18070.5|1
1625634540000|2021-07-07 05:09:00|18098.5|18068.5|18098.5|18068.5|18098.5|18068.5|18098.5|18068.5|1
1625634640000|2021-07-07 05:10:40|18097.5|18067.5|18097.5|18067.5|18097.5|18067.5|18097.5|18067.5|1
1625634690000|2021-07-07 05:11:30|18100.5|18070.5|18100.5|18070.5|18100.5|18070.5|18100.5|18070.5|1
1625634960000|2021-07-07 05:16:00|18098|18068|18098|18068|18098|18068|18098|18068|1
1625634990000|2021-07-07 05:16:30|18094.5|18064.5|18094.5|18064.5|18094.5|18064.5|18094.5|18064.5|1
1625635010000|2021-07-07 05:16:50|18098.5|18068.5|18100.5|18070.5|18100.5|18070.5|18098.5|18068.5|2
1625635060000|2021-07-07 05:17:40|18098.5|18068.5|18098.5|18068.5|18098.5|18068.5|18098.5|18068.5|1
1625635190000|2021-07-07 05:19:50|18101.5|18071.5|18101.5|18071.5|18101.5|18071.5|18101.5|18071.5|1
1625635280000|2021-07-07 05:21:20|18098.5|18068.5|18098.5|18068.5|18098.5|18068.5|18098.5|18068.5|1
1625635290000|2021-07-07 05:21:30|18100.5|18070.5|18100.5|18070.5|18100.5|18070.5|18100.5|18070.5|1
1625635300000|2021-07-07 05:21:40|18098.5|18068.5|18098.5|18068.5|18098.5|18068.5|18098.5|18068.5|1
1625635350000|2021-07-07 05:22:30|18092.5|18062.5|18091.5|18061.5|18092.5|18062.5|18091.5|18061.5|3
1625635370000|2021-07-07 05:22:50|18090.5|18060.5|18088.5|18058.5|18090.5|18060.5|18088.5|18058.5|2
1625635390000|2021-07-07 05:23:10|18088|18058|18088|18058|18088|18058|18088|18058|1
1625635440000|2021-07-07 05:24:00|18087.5|18057.5|18087.5|18057.5|18087.5|18057.5|18087.5|18057.5|1
1625635590000|2021-07-07 05:26:30|18090.5|18060.5|18090.5|18060.5|18090.5|18060.5|18090.5|18060.5|1
1625635650000|2021-07-07 05:27:30|18088.5|18058.5|18090.5|18060.5|18090.5|18060.5|18088.5|18058.5|2
1625635660000|2021-07-07 05:27:40|18091|18061|18093|18063|18093|18063|18091|18061|2
1625635710000|2021-07-07 05:28:30|18093.5|18063.5|18093.5|18063.5|18093.5|18063.5|18093.5|18063.5|1
1625635780000|2021-07-07 05:29:40|18095.5|18065.5|18095.5|18065.5|18095.5|18065.5|18095.5|18065.5|1
1625635790000|2021-07-07 05:29:50|18098|18068|18102.5|18072.5|18102.5|18072.5|18098|18068|3
1625635800000|2021-07-07 05:30:00|18105.5|18075.5|18115.5|18085.5|18117.5|18087.5|18105.5|18075.5|15
1625635810000|2021-07-07 05:30:10|18117.5|18087.5|18117.5|18087.5|18120.5|18090.5|18113.5|18083.5|15
1625635820000|2021-07-07 05:30:20|18115.5|18085.5|18112.5|18082.5|18115.5|18085.5|18110.5|18080.5|6
1625635830000|2021-07-07 05:30:30|18110.5|18080.5|18103.5|18073.5|18110.5|18080.5|18103.5|18073.5|4
1625635840000|2021-07-07 05:30:40|18105.5|18075.5|18115.5|18085.5|18115.5|18085.5|18105.5|18075.5|6
1625635850000|2021-07-07 05:30:50|18112.5|18082.5|18113.5|18083.5|18118|18088|18111|18081|7
1625635860000|2021-07-07 05:31:00|18115.5|18085.5|18115.5|18085.5|18117.5|18087.5|18113.5|18083.5|6
1625635870000|2021-07-07 05:31:10|18113.5|18083.5|18110.5|18080.5|18113.5|18083.5|18108.5|18078.5|9
1625635880000|2021-07-07 05:31:20|18113|18083|18117.5|18087.5|18117.5|18087.5|18113|18083|3
1625635890000|2021-07-07 05:31:30|18115.5|18085.5|18118.5|18088.5|18118.5|18088.5|18115.5|18085.5|4
1625635900000|2021-07-07 05:31:40|18120.5|18090.5|18116|18086|18120.5|18090.5|18116|18086|3
1625635910000|2021-07-07 05:31:50|18117.5|18087.5|18115.5|18085.5|18117.5|18087.5|18115.5|18085.5|2
1625635920000|2021-07-07 05:32:00|18118|18088|18120.5|18090.5|18120.5|18090.5|18118|18088|2
1625635930000|2021-07-07 05:32:10|18118|18088|18115.5|18085.5|18118|18088|18115.5|18085.5|3
1625635940000|2021-07-07 05:32:20|18118|18088|18120.5|18090.5|18120.5|18090.5|18115.5|18085.5|8
1625635950000|2021-07-07 05:32:30|18118.5|18088.5|18120.5|18090.5|18120.5|18090.5|18118.5|18088.5|2
1625635960000|2021-07-07 05:32:40|18118.5|18088.5|18115.5|18085.5|18118.5|18088.5|18115.5|18085.5|3
1625635970000|2021-07-07 05:32:50|18117.5|18087.5|18123|18093|18123|18093|18117.5|18087.5|5
1625635980000|2021-07-07 05:33:00|18121.5|18091.5|18125.5|18095.5|18130|18100|18121.5|18091.5|8
1625635990000|2021-07-07 05:33:10|18128.5|18098.5|18127.5|18097.5|18128.5|18098.5|18127.5|18097.5|2
1625636000000|2021-07-07 05:33:20|18125.5|18095.5|18121.5|18091.5|18125.5|18095.5|18121.5|18091.5|3
1625636010000|2021-07-07 05:33:30|18123|18093|18120.5|18090.5|18123|18093|18120.5|18090.5|2
1625636020000|2021-07-07 05:33:40|18116.5|18086.5|18120.5|18090.5|18120.5|18090.5|18116.5|18086.5|5
1625636030000|2021-07-07 05:33:50|18123|18093|18120.5|18090.5|18125.5|18095.5|18120.5|18090.5|5
1625636050000|2021-07-07 05:34:10|18123|18093|18123.5|18093.5|18123.5|18093.5|18121|18091|3
1625636060000|2021-07-07 05:34:20|18125.5|18095.5|18123.5|18093.5|18125.5|18095.5|18123.5|18093.5|2
1625636070000|2021-07-07 05:34:30|18120.5|18090.5|18118.5|18088.5|18120.5|18090.5|18118.5|18088.5|2
1625636080000|2021-07-07 05:34:40|18120.5|18090.5|18118.5|18088.5|18120.5|18090.5|18118.5|18088.5|2
1625636090000|2021-07-07 05:34:50|18120.5|18090.5|18115.5|18085.5|18120.5|18090.5|18115.5|18085.5|5
1625636110000|2021-07-07 05:35:10|18113.5|18083.5|18113.5|18083.5|18115.5|18085.5|18113.5|18083.5|3
1625636120000|2021-07-07 05:35:20|18115.5|18085.5|18115.5|18085.5|18115.5|18085.5|18115.5|18085.5|1
1625636130000|2021-07-07 05:35:30|18117.5|18087.5|18116.5|18086.5|18120.5|18090.5|18115.5|18085.5|6
1625636140000|2021-07-07 05:35:40|18115.5|18085.5|18113.5|18083.5|18115.5|18085.5|18113.5|18083.5|2
1625636150000|2021-07-07 05:35:50|18115.5|18085.5|18110.5|18080.5|18115.5|18085.5|18110.5|18080.5|6
1625636160000|2021-07-07 05:36:00|18108.5|18078.5|18105.5|18075.5|18108.5|18078.5|18103.5|18073.5|7
1625636170000|2021-07-07 05:36:10|18108|18078|18113.5|18083.5|18113.5|18083.5|18105.5|18075.5|8
1625636180000|2021-07-07 05:36:20|18110.5|18080.5|18110.5|18080.5|18110.5|18080.5|18110.5|18080.5|1
1625636190000|2021-07-07 05:36:30|18112.5|18082.5|18112.5|18082.5|18115.5|18085.5|18112.5|18082.5|6
1625636200000|2021-07-07 05:36:40|18115|18085|18117.5|18087.5|18117.5|18087.5|18115|18085|3
1625636210000|2021-07-07 05:36:50|18118.5|18088.5|18121.5|18091.5|18123|18093|18118.5|18088.5|4
1625636220000|2021-07-07 05:37:00|18123.5|18093.5|18123.5|18093.5|18125.5|18095.5|18121.5|18091.5|7
1625636230000|2021-07-07 05:37:10|18121.5|18091.5|18121.5|18091.5|18121.5|18091.5|18121.5|18091.5|1
1625636240000|2021-07-07 05:37:20|18123.5|18093.5|18123.5|18093.5|18123.5|18093.5|18123.5|18093.5|1
1625636250000|2021-07-07 05:37:30|18125.5|18095.5|18123.5|18093.5|18125.5|18095.5|18123.5|18093.5|2
1625636260000|2021-07-07 05:37:40|18121.5|18091.5|18121.5|18091.5|18121.5|18091.5|18121.5|18091.5|1
1625636270000|2021-07-07 05:37:50|18123.5|18093.5|18125.5|18095.5|18125.5|18095.5|18123.5|18093.5|2
1625636280000|2021-07-07 05:38:00|18126|18096|18126|18096|18126|18096|18126|18096|1
1625636300000|2021-07-07 05:38:20|18123.5|18093.5|18113.5|18083.5|18123.5|18093.5|18113.5|18083.5|7
1625636310000|2021-07-07 05:38:30|18115.5|18085.5|18115.5|18085.5|18115.5|18085.5|18115.5|18085.5|1
1625636320000|2021-07-07 05:38:40|18118|18088|18123.5|18093.5|18123.5|18093.5|18118|18088|9
1625636330000|2021-07-07 05:38:50|18121.5|18091.5|18125.5|18095.5|18125.5|18095.5|18121.5|18091.5|2
1625636340000|2021-07-07 05:39:00|18126|18096|18126|18096|18126|18096|18126|18096|1
1625636350000|2021-07-07 05:39:10|18128.5|18098.5|18125.5|18095.5|18128.5|18098.5|18123.5|18093.5|4
1625636370000|2021-07-07 05:39:30|18123.5|18093.5|18128.5|18098.5|18128.5|18098.5|18123.5|18093.5|5
1625636380000|2021-07-07 05:39:40|18126|18096|18133.5|18103.5|18135.5|18105.5|18126|18096|8
1625636390000|2021-07-07 05:39:50|18135.5|18105.5|18140|18110|18140|18110|18135.5|18105.5|9
1625636400000|2021-07-07 05:40:00|18142.5|18112.5|18140.5|18110.5|18150.5|18120.5|18138.5|18108.5|17
1625636410000|2021-07-07 05:40:10|18138.5|18108.5|18132.5|18102.5|18138.5|18108.5|18132.5|18102.5|5
1625636420000|2021-07-07 05:40:20|18130.5|18100.5|18133.5|18103.5|18138.5|18108.5|18130.5|18100.5|9
1625636430000|2021-07-07 05:40:30|18133|18103|18135.5|18105.5|18135.5|18105.5|18133|18103|2
1625636440000|2021-07-07 05:40:40|18138|18108|18138.5|18108.5|18140.5|18110.5|18138|18108|3
1625636450000|2021-07-07 05:40:50|18136|18106|18135.5|18105.5|18137.5|18107.5|18133.5|18103.5|5
1625636460000|2021-07-07 05:41:00|18133.5|18103.5|18133.5|18103.5|18133.5|18103.5|18130.5|18100.5|4
1625636470000|2021-07-07 05:41:10|18135.5|18105.5|18133.5|18103.5|18138|18108|18133.5|18103.5|4
1625636490000|2021-07-07 05:41:30|18135.5|18105.5|18131|18101|18137.5|18107.5|18131|18101|6
1625636500000|2021-07-07 05:41:40|18130.5|18100.5|18133.5|18103.5|18133.5|18103.5|18130.5|18100.5|5
1625636510000|2021-07-07 05:41:50|18131.5|18101.5|18131.5|18101.5|18131.5|18101.5|18131.5|18101.5|1
1625636520000|2021-07-07 05:42:00|18133.5|18103.5|18135.5|18105.5|18140.5|18110.5|18133.5|18103.5|10
1625636540000|2021-07-07 05:42:20|18137.5|18107.5|18133.5|18103.5|18137.5|18107.5|18133.5|18103.5|3
1625636550000|2021-07-07 05:42:30|18135.5|18105.5|18133.5|18103.5|18135.5|18105.5|18133.5|18103.5|2
1625636560000|2021-07-07 05:42:40|18135.5|18105.5|18131|18101|18135.5|18105.5|18131|18101|5
1625636570000|2021-07-07 05:42:50|18133.5|18103.5|18133.5|18103.5|18135.5|18105.5|18133.5|18103.5|3
1625636590000|2021-07-07 05:43:10|18135.5|18105.5|18135.5|18105.5|18135.5|18105.5|18135.5|18105.5|1
1625636610000|2021-07-07 05:43:30|18133.5|18103.5|18133.5|18103.5|18133.5|18103.5|18133.5|18103.5|1
1625636620000|2021-07-07 05:43:40|18135.5|18105.5|18135.5|18105.5|18135.5|18105.5|18135.5|18105.5|1
1625636650000|2021-07-07 05:44:10|18133.5|18103.5|18136|18106|18136|18106|18133.5|18103.5|2
1625636660000|2021-07-07 05:44:20|18138.5|18108.5|18138.5|18108.5|18138.5|18108.5|18138.5|18108.5|1
1625636670000|2021-07-07 05:44:30|18140.5|18110.5|18140.5|18110.5|18140.5|18110.5|18140.5|18110.5|1
1625636690000|2021-07-07 05:44:50|18140|18110|18135.5|18105.5|18140.5|18110.5|18135.5|18105.5|7
1625636700000|2021-07-07 05:45:00|18138.5|18108.5|18140.5|18110.5|18140.5|18110.5|18138.5|18108.5|2
1625636710000|2021-07-07 05:45:10|18138.5|18108.5|18135.5|18105.5|18138.5|18108.5|18135.5|18105.5|4
1625636720000|2021-07-07 05:45:20|18138.5|18108.5|18140.5|18110.5|18140.5|18110.5|18136|18106|4
1625636730000|2021-07-07 05:45:30|18138.5|18108.5|18138.5|18108.5|18138.5|18108.5|18138.5|18108.5|1
1625636740000|2021-07-07 05:45:40|18135.5|18105.5|18135.5|18105.5|18135.5|18105.5|18135.5|18105.5|1
1625636750000|2021-07-07 05:45:50|18138.5|18108.5|18136|18106|18138.5|18108.5|18136|18106|2
1625636760000|2021-07-07 05:46:00|18138.5|18108.5|18138.5|18108.5|18138.5|18108.5|18138.5|18108.5|1
1625636770000|2021-07-07 05:46:10|18136|18106|18140.5|18110.5|18140.5|18110.5|18136|18106|3
1625636780000|2021-07-07 05:46:20|18138|18108|18138|18108|18138|18108|18138|18108|1
1625636790000|2021-07-07 05:46:30|18136|18106|18138.5|18108.5|18138.5|18108.5|18136|18106|2
1625636830000|2021-07-07 05:47:10|18136|18106|18136|18106|18136|18106|18136|18106|1
1625636840000|2021-07-07 05:47:20|18138.5|18108.5|18140.5|18110.5|18140.5|18110.5|18138.5|18108.5|4
1625636860000|2021-07-07 05:47:40|18138.5|18108.5|18138.5|18108.5|18138.5|18108.5|18138.5|18108.5|1
1625636880000|2021-07-07 05:48:00|18136.5|18106.5|18138.5|18108.5|18138.5|18108.5|18136.5|18106.5|2
1625636940000|2021-07-07 05:49:00|18140.5|18110.5|18143.5|18113.5|18143.5|18113.5|18140.5|18110.5|2
1625636950000|2021-07-07 05:49:10|18141|18111|18143.5|18113.5|18143.5|18113.5|18141|18111|2
1625636960000|2021-07-07 05:49:20|18145.5|18115.5|18150.5|18120.5|18153.5|18123.5|18145.5|18115.5|7
1625636970000|2021-07-07 05:49:30|18153.5|18123.5|18150.5|18120.5|18153.5|18123.5|18150.5|18120.5|2
1625636980000|2021-07-07 05:49:40|18153.5|18123.5|18155|18125|18155.5|18125.5|18153.5|18123.5|4
1625636990000|2021-07-07 05:49:50|18155.5|18125.5|18155.5|18125.5|18157.5|18127.5|18155.5|18125.5|3
1625637000000|2021-07-07 05:50:00|18152.5|18122.5|18152.5|18122.5|18155.5|18125.5|18152.5|18122.5|4
1625637010000|2021-07-07 05:50:10|18150.5|18120.5|18150.5|18120.5|18150.5|18120.5|18148.5|18118.5|3
1625637040000|2021-07-07 05:50:40|18148.5|18118.5|18148.5|18118.5|18148.5|18118.5|18148.5|18118.5|1
1625637060000|2021-07-07 05:51:00|18145.5|18115.5|18145.5|18115.5|18145.5|18115.5|18145.5|18115.5|1
1625637070000|2021-07-07 05:51:10|18148.5|18118.5|18150.5|18120.5|18150.5|18120.5|18148.5|18118.5|2
1625637080000|2021-07-07 05:51:20|18153|18123|18153|18123|18153|18123|18153|18123|1
1625637090000|2021-07-07 05:51:30|18155|18125|18158|18128|18160.5|18130.5|18155|18125|5
1625637100000|2021-07-07 05:51:40|18155.5|18125.5|18160.5|18130.5|18160.5|18130.5|18155.5|18125.5|4
1625637110000|2021-07-07 05:51:50|18162.5|18132.5|18163|18133|18166.5|18136.5|18162.5|18132.5|5
1625637120000|2021-07-07 05:52:00|18165.5|18135.5|18165.5|18135.5|18165.5|18135.5|18165.5|18135.5|1
1625637130000|2021-07-07 05:52:10|18163.5|18133.5|18163.5|18133.5|18163.5|18133.5|18163.5|18133.5|1
1625637140000|2021-07-07 05:52:20|18165.5|18135.5|18163.5|18133.5|18165.5|18135.5|18163.5|18133.5|2
1625637150000|2021-07-07 05:52:30|18165.5|18135.5|18165.5|18135.5|18165.5|18135.5|18165.5|18135.5|1
1625637170000|2021-07-07 05:52:50|18163.5|18133.5|18161|18131|18163.5|18133.5|18160.5|18130.5|4
1625637180000|2021-07-07 05:53:00|18163.5|18133.5|18161.5|18131.5|18163.5|18133.5|18161.5|18131.5|6
1625637190000|2021-07-07 05:53:10|18163|18133|18163.5|18133.5|18163.5|18133.5|18160.5|18130.5|3
1625637200000|2021-07-07 05:53:20|18165.5|18135.5|18165.5|18135.5|18165.5|18135.5|18165.5|18135.5|1
1625637210000|2021-07-07 05:53:30|18167.5|18137.5|18166.5|18136.5|18168.5|18138.5|18165.5|18135.5|10
1625637240000|2021-07-07 05:54:00|18168|18138|18166.5|18136.5|18173|18143|18166.5|18136.5|10
1625637250000|2021-07-07 05:54:10|18168.5|18138.5|18158.5|18128.5|18170.5|18140.5|18155.5|18125.5|12
1625637260000|2021-07-07 05:54:20|18156.5|18126.5|18153.5|18123.5|18158.5|18128.5|18153.5|18123.5|6
1625637270000|2021-07-07 05:54:30|18155.5|18125.5|18146|18116|18155.5|18125.5|18146|18116|5
1625637280000|2021-07-07 05:54:40|18145.5|18115.5|18145.5|18115.5|18145.5|18115.5|18140.5|18110.5|12
1625637290000|2021-07-07 05:54:50|18143.5|18113.5|18143|18113|18143.5|18113.5|18141|18111|5
1625637300000|2021-07-07 05:55:00|18145.5|18115.5|18138|18108|18145.5|18115.5|18138|18108|10
1625637310000|2021-07-07 05:55:10|18135.5|18105.5|18132.5|18102.5|18137.5|18107.5|18130.5|18100.5|7
1625637320000|2021-07-07 05:55:20|18130.5|18100.5|18138.5|18108.5|18141.5|18111.5|18130.5|18100.5|8
1625637330000|2021-07-07 05:55:30|18139|18109|18141|18111|18141|18111|18139|18109|2
1625637340000|2021-07-07 05:55:40|18143.5|18113.5|18148.5|18118.5|18148.5|18118.5|18143.5|18113.5|5
1625637350000|2021-07-07 05:55:50|18145.5|18115.5|18146|18116|18148|18118|18145.5|18115.5|3
1625637360000|2021-07-07 05:56:00|18147.5|18117.5|18150.5|18120.5|18150.5|18120.5|18147.5|18117.5|3
1625637370000|2021-07-07 05:56:10|18148.5|18118.5|18148.5|18118.5|18148.5|18118.5|18148.5|18118.5|1
1625637380000|2021-07-07 05:56:20|18151|18121|18153|18123|18153|18123|18151|18121|2
1625637390000|2021-07-07 05:56:30|18155.5|18125.5|18153.5|18123.5|18155.5|18125.5|18153.5|18123.5|2
1625637400000|2021-07-07 05:56:40|18155.5|18125.5|18153.5|18123.5|18155.5|18125.5|18153.5|18123.5|2
1625637420000|2021-07-07 05:57:00|18156|18126|18153.5|18123.5|18156|18126|18153.5|18123.5|4
1625637430000|2021-07-07 05:57:10|18156|18126|18160|18130|18160|18130|18153.5|18123.5|7
1625637440000|2021-07-07 05:57:20|18160.5|18130.5|18160.5|18130.5|18162.5|18132.5|18160.5|18130.5|5
1625637460000|2021-07-07 05:57:40|18158|18128|18158|18128|18160|18130|18155.5|18125.5|8
1625637470000|2021-07-07 05:57:50|18155.5|18125.5|18160|18130|18160|18130|18155.5|18125.5|3
1625637480000|2021-07-07 05:58:00|18157.5|18127.5|18165.5|18135.5|18165.5|18135.5|18156|18126|6
1625637490000|2021-07-07 05:58:10|18168|18138|18173.5|18143.5|18173.5|18143.5|18166.5|18136.5|6
1625637500000|2021-07-07 05:58:20|18175.5|18145.5|18177.5|18147.5|18180|18150|18175.5|18145.5|6
1625637510000|2021-07-07 05:58:30|18175.5|18145.5|18180.5|18150.5|18180.5|18150.5|18175.5|18145.5|7
1625637520000|2021-07-07 05:58:40|18178.5|18148.5|18175.5|18145.5|18178.5|18148.5|18175.5|18145.5|5
1625637530000|2021-07-07 05:58:50|18177.5|18147.5|18166.5|18136.5|18177.5|18147.5|18166.5|18136.5|9
1625637540000|2021-07-07 05:59:00|18168.5|18138.5|18168.5|18138.5|18168.5|18138.5|18168.5|18138.5|1
1625637550000|2021-07-07 05:59:10|18166|18136|18168|18138|18168|18138|18166|18136|3
1625637560000|2021-07-07 05:59:20|18165.5|18135.5|18165.5|18135.5|18165.5|18135.5|18165.5|18135.5|1
1625637570000|2021-07-07 05:59:30|18168|18138|18168|18138|18168|18138|18168|18138|1
1625637600000|2021-07-07 06:00:00|18166|18136|18173|18143|18173|18143|18166|18136|6
1625637610000|2021-07-07 06:00:10|18171|18141|18165.5|18135.5|18171|18141|18165.5|18135.5|4
1625637620000|2021-07-07 06:00:20|18163.5|18133.5|18163.5|18133.5|18163.5|18133.5|18163.5|18133.5|1
1625637630000|2021-07-07 06:00:30|18160.5|18130.5|18158.5|18128.5|18160.5|18130.5|18158|18128|4
1625637640000|2021-07-07 06:00:40|18156|18126|18156|18126|18156|18126|18156|18126|1
1625637650000|2021-07-07 06:00:50|18157.5|18127.5|18153|18123|18157.5|18127.5|18152.5|18122.5|6
1625637660000|2021-07-07 06:01:00|18155.5|18125.5|18146|18116|18155.5|18125.5|18146|18116|6
1625637670000|2021-07-07 06:01:10|18145.5|18115.5|18150.5|18120.5|18150.5|18120.5|18145.5|18115.5|3
1625637680000|2021-07-07 06:01:20|18148.5|18118.5|18148.5|18118.5|18148.5|18118.5|18148.5|18118.5|1
1625637690000|2021-07-07 06:01:30|18147.5|18117.5|18146|18116|18147.5|18117.5|18142.5|18112.5|5
1625637700000|2021-07-07 06:01:40|18148.5|18118.5|18148|18118|18150.5|18120.5|18148|18118|6
1625637710000|2021-07-07 06:01:50|18145.5|18115.5|18152.5|18122.5|18152.5|18122.5|18145.5|18115.5|2
1625637720000|2021-07-07 06:02:00|18154.5|18124.5|18155.5|18125.5|18155.5|18125.5|18154.5|18124.5|2
1625637730000|2021-07-07 06:02:10|18158|18128|18158.5|18128.5|18162.5|18132.5|18158|18128|4
1625637740000|2021-07-07 06:02:20|18160.5|18130.5|18156.5|18126.5|18163|18133|18156.5|18126.5|4
1625637750000|2021-07-07 06:02:30|18158.5|18128.5|18158.5|18128.5|18162.5|18132.5|18158.5|18128.5|4
1625637760000|2021-07-07 06:02:40|18160.5|18130.5|18161|18131|18161|18131|18160.5|18130.5|2
1625637770000|2021-07-07 06:02:50|18163.5|18133.5|18161|18131|18163.5|18133.5|18161|18131|2
1625637790000|2021-07-07 06:03:10|18163.5|18133.5|18167.5|18137.5|18167.5|18137.5|18163.5|18133.5|2
1625637800000|2021-07-07 06:03:20|18168.5|18138.5|18175.5|18145.5|18179.5|18149.5|18168.5|18138.5|7
1625637810000|2021-07-07 06:03:30|18173|18143|18173|18143|18175|18145|18173|18143|5
1625637820000|2021-07-07 06:03:40|18175|18145|18172.5|18142.5|18175|18145|18172.5|18142.5|2
1625637830000|2021-07-07 06:03:50|18170.5|18140.5|18168.5|18138.5|18170.5|18140.5|18168.5|18138.5|2
1625637840000|2021-07-07 06:04:00|18170.5|18140.5|18170.5|18140.5|18170.5|18140.5|18168.5|18138.5|3
1625637850000|2021-07-07 06:04:10|18168.5|18138.5|18170.5|18140.5|18170.5|18140.5|18168.5|18138.5|2
1625637860000|2021-07-07 06:04:20|18172.5|18142.5|18175.5|18145.5|18177.5|18147.5|18172.5|18142.5|4
1625637870000|2021-07-07 06:04:30|18173|18143|18170.5|18140.5|18173|18143|18170.5|18140.5|2
1625637880000|2021-07-07 06:04:40|18172.5|18142.5|18170.5|18140.5|18172.5|18142.5|18170.5|18140.5|2
1625637890000|2021-07-07 06:04:50|18172.5|18142.5|18172.5|18142.5|18172.5|18142.5|18172.5|18142.5|1
1625637900000|2021-07-07 06:05:00|18170.5|18140.5|18175.5|18145.5|18175.5|18145.5|18170.5|18140.5|4
1625637910000|2021-07-07 06:05:10|18177.5|18147.5|18175.5|18145.5|18178|18148|18173.5|18143.5|11
1625637920000|2021-07-07 06:05:20|18177.5|18147.5|18177.5|18147.5|18177.5|18147.5|18175.5|18145.5|3
1625637930000|2021-07-07 06:05:30|18180.5|18150.5|18180.5|18150.5|18180.5|18150.5|18180.5|18150.5|1
1625637940000|2021-07-07 06:05:40|18178|18148|18175.5|18145.5|18178|18148|18175.5|18145.5|7
1625637950000|2021-07-07 06:05:50|18177.5|18147.5|18180.5|18150.5|18180.5|18150.5|18175.5|18145.5|4
1625637960000|2021-07-07 06:06:00|18177.5|18147.5|18175.5|18145.5|18177.5|18147.5|18173.5|18143.5|4
1625637970000|2021-07-07 06:06:10|18173.5|18143.5|18173.5|18143.5|18173.5|18143.5|18173.5|18143.5|1
1625638000000|2021-07-07 06:06:40|18171.5|18141.5|18173|18143|18173|18143|18171.5|18141.5|2
1625638010000|2021-07-07 06:06:50|18175.5|18145.5|18177.5|18147.5|18179.5|18149.5|18175.5|18145.5|4
1625638020000|2021-07-07 06:07:00|18175.5|18145.5|18175.5|18145.5|18177.5|18147.5|18175.5|18145.5|3
1625638030000|2021-07-07 06:07:10|18173.5|18143.5|18173.5|18143.5|18173.5|18143.5|18173.5|18143.5|1
1625638050000|2021-07-07 06:07:30|18171|18141|18171|18141|18171|18141|18171|18141|1
1625638060000|2021-07-07 06:07:40|18168.5|18138.5|18168.5|18138.5|18168.5|18138.5|18166.5|18136.5|3
1625638080000|2021-07-07 06:08:00|18166|18136|18166|18136|18166|18136|18166|18136|1
1625638110000|2021-07-07 06:08:30|18163.5|18133.5|18165.5|18135.5|18165.5|18135.5|18163.5|18133.5|2
1625638140000|2021-07-07 06:09:00|18162.5|18132.5|18160.5|18130.5|18162.5|18132.5|18160.5|18130.5|2
1625638160000|2021-07-07 06:09:20|18158|18128|18160|18130|18160|18130|18157.5|18127.5|3
1625638180000|2021-07-07 06:09:40|18160.5|18130.5|18160.5|18130.5|18160.5|18130.5|18160.5|18130.5|1
1625638190000|2021-07-07 06:09:50|18161.5|18131.5|18165.5|18135.5|18165.5|18135.5|18161.5|18131.5|5
1625638210000|2021-07-07 06:10:10|18163.5|18133.5|18163.5|18133.5|18163.5|18133.5|18161|18131|3
1625638220000|2021-07-07 06:10:20|18162.5|18132.5|18158.5|18128.5|18163.5|18133.5|18158.5|18128.5|4
1625638230000|2021-07-07 06:10:30|18156.5|18126.5|18153.5|18123.5|18156.5|18126.5|18153.5|18123.5|3
1625638240000|2021-07-07 06:10:40|18151|18121|18150.5|18120.5|18151|18121|18150.5|18120.5|4
1625638260000|2021-07-07 06:11:00|18151|18121|18150.5|18120.5|18151|18121|18148.5|18118.5|4
1625638270000|2021-07-07 06:11:10|18151|18121|18153|18123|18153|18123|18151|18121|2
1625638280000|2021-07-07 06:11:20|18155.5|18125.5|18155.5|18125.5|18155.5|18125.5|18155.5|18125.5|1
1625638290000|2021-07-07 06:11:30|18157.5|18127.5|18155.5|18125.5|18158|18128|18155.5|18125.5|8
1625638320000|2021-07-07 06:12:00|18157.5|18127.5|18158.5|18128.5|18158.5|18128.5|18157.5|18127.5|2
1625638330000|2021-07-07 06:12:10|18160.5|18130.5|18163.5|18133.5|18163.5|18133.5|18160.5|18130.5|3
1625638340000|2021-07-07 06:12:20|18165.5|18135.5|18163.5|18133.5|18167.5|18137.5|18163.5|18133.5|5
1625638350000|2021-07-07 06:12:30|18162.5|18132.5|18158.5|18128.5|18162.5|18132.5|18158.5|18128.5|3
1625638360000|2021-07-07 06:12:40|18160.5|18130.5|18160.5|18130.5|18160.5|18130.5|18158.5|18128.5|3
1625638380000|2021-07-07 06:13:00|18161.5|18131.5|18167.5|18137.5|18167.5|18137.5|18161.5|18131.5|2
1625638390000|2021-07-07 06:13:10|18163.5|18133.5|18167.5|18137.5|18167.5|18137.5|18163.5|18133.5|2
1625638400000|2021-07-07 06:13:20|18163.5|18133.5|18163.5|18133.5|18163.5|18133.5|18163.5|18133.5|1
1625638410000|2021-07-07 06:13:30|18163|18133|18163|18133|18163|18133|18163|18133|1
1625638430000|2021-07-07 06:13:50|18160.5|18130.5|18160.5|18130.5|18160.5|18130.5|18160.5|18130.5|1
1625638440000|2021-07-07 06:14:00|18163.5|18133.5|18163.5|18133.5|18163.5|18133.5|18163.5|18133.5|1
1625638450000|2021-07-07 06:14:10|18165.5|18135.5|18165.5|18135.5|18165.5|18135.5|18165.5|18135.5|1
1625638460000|2021-07-07 06:14:20|18168|18138|18166|18136|18168.5|18138.5|18166|18136|4
1625638470000|2021-07-07 06:14:30|18168|18138|18168|18138|18168|18138|18168|18138|1
1625638480000|2021-07-07 06:14:40|18166|18136|18168.5|18138.5|18168.5|18138.5|18166|18136|2
1625638490000|2021-07-07 06:14:50|18166.5|18136.5|18166.5|18136.5|18166.5|18136.5|18166.5|18136.5|1
1625638500000|2021-07-07 06:15:00|18170.5|18140.5|18173.5|18143.5|18173.5|18143.5|18170.5|18140.5|2
1625638510000|2021-07-07 06:15:10|18172.5|18142.5|18172.5|18142.5|18172.5|18142.5|18172.5|18142.5|1
1625638520000|2021-07-07 06:15:20|18173.5|18143.5|18173.5|18143.5|18173.5|18143.5|18173.5|18143.5|1
1625638550000|2021-07-07 06:15:50|18175.5|18145.5|18180|18150|18180|18150|18175.5|18145.5|4
1625638560000|2021-07-07 06:16:00|18180.5|18150.5|18180.5|18150.5|18180.5|18150.5|18180.5|18150.5|1
1625638570000|2021-07-07 06:16:10|18180|18150|18180|18150|18180|18150|18178|18148|3
1625638580000|2021-07-07 06:16:20|18178|18148|18173.5|18143.5|18178|18148|18173.5|18143.5|3
1625638600000|2021-07-07 06:16:40|18171.5|18141.5|18171.5|18141.5|18173.5|18143.5|18171.5|18141.5|3
1625638610000|2021-07-07 06:16:50|18173.5|18143.5|18177.5|18147.5|18177.5|18147.5|18173.5|18143.5|5
1625638620000|2021-07-07 06:17:00|18180.5|18150.5|18180.5|18150.5|18180.5|18150.5|18180.5|18150.5|1
1625638640000|2021-07-07 06:17:20|18185.5|18155.5|18186.5|18156.5|18186.5|18156.5|18185.5|18155.5|2
1625638650000|2021-07-07 06:17:30|18185.5|18155.5|18185.5|18155.5|18185.5|18155.5|18183.5|18153.5|3
1625638660000|2021-07-07 06:17:40|18186|18156|18181|18151|18186|18156|18181|18151|3
1625638670000|2021-07-07 06:17:50|18180.5|18150.5|18178|18148|18180.5|18150.5|18176|18146|4
1625638680000|2021-07-07 06:18:00|18176|18146|18176|18146|18178|18148|18176|18146|5
1625638690000|2021-07-07 06:18:10|18173.5|18143.5|18171.5|18141.5|18173.5|18143.5|18171.5|18141.5|4
1625638700000|2021-07-07 06:18:20|18170.5|18140.5|18168.5|18138.5|18170.5|18140.5|18168.5|18138.5|2
1625638720000|2021-07-07 06:18:40|18170.5|18140.5|18166|18136|18170.5|18140.5|18166|18136|3
1625638730000|2021-07-07 06:18:50|18165.5|18135.5|18166|18136|18168.5|18138.5|18165.5|18135.5|4
1625638740000|2021-07-07 06:19:00|18168.5|18138.5|18171|18141|18171|18141|18168.5|18138.5|3
1625638790000|2021-07-07 06:19:50|18175|18145|18173|18143|18175|18145|18173|18143|4
1625638800000|2021-07-07 06:20:00|18175|18145|18173|18143|18175|18145|18173|18143|2
1625638810000|2021-07-07 06:20:10|18175.5|18145.5|18173.5|18143.5|18175.5|18145.5|18173.5|18143.5|2
1625638830000|2021-07-07 06:20:30|18175.5|18145.5|18175.5|18145.5|18175.5|18145.5|18175.5|18145.5|1
1625638840000|2021-07-07 06:20:40|18176|18146|18180.5|18150.5|18180.5|18150.5|18176|18146|4
1625638870000|2021-07-07 06:21:10|18178.5|18148.5|18178.5|18148.5|18180.5|18150.5|18178.5|18148.5|3
1625638880000|2021-07-07 06:21:20|18180.5|18150.5|18181|18151|18181|18151|18180.5|18150.5|2
1625638890000|2021-07-07 06:21:30|18183.5|18153.5|18181.5|18151.5|18183.5|18153.5|18181.5|18151.5|4
1625638920000|2021-07-07 06:22:00|18180.5|18150.5|18180|18150|18180.5|18150.5|18180|18150|2
1625638930000|2021-07-07 06:22:10|18178|18148|18178|18148|18178|18148|18178|18148|1
1625638950000|2021-07-07 06:22:30|18175.5|18145.5|18173.5|18143.5|18175.5|18145.5|18173.5|18143.5|2
1625638960000|2021-07-07 06:22:40|18175.5|18145.5|18176|18146|18176|18146|18175.5|18145.5|2
1625638970000|2021-07-07 06:22:50|18178.5|18148.5|18176.5|18146.5|18178.5|18148.5|18176.5|18146.5|2
1625638980000|2021-07-07 06:23:00|18178.5|18148.5|18181.5|18151.5|18183.5|18153.5|18178.5|18148.5|5
1625638990000|2021-07-07 06:23:10|18183.5|18153.5|18181.5|18151.5|18183.5|18153.5|18181.5|18151.5|2
1625639010000|2021-07-07 06:23:30|18183.5|18153.5|18181.5|18151.5|18185.5|18155.5|18181.5|18151.5|4
1625639030000|2021-07-07 06:23:50|18183.5|18153.5|18181|18151|18185.5|18155.5|18181|18151|4
1625639040000|2021-07-07 06:24:00|18183.5|18153.5|18186|18156|18186|18156|18183.5|18153.5|3
1625639060000|2021-07-07 06:24:20|18185.5|18155.5|18185.5|18155.5|18185.5|18155.5|18185.5|18155.5|1
1625639070000|2021-07-07 06:24:30|18183.5|18153.5|18185.5|18155.5|18185.5|18155.5|18183.5|18153.5|2
1625639080000|2021-07-07 06:24:40|18183.5|18153.5|18183.5|18153.5|18183.5|18153.5|18183.5|18153.5|1
1625639090000|2021-07-07 06:24:50|18185.5|18155.5|18183.5|18153.5|18185.5|18155.5|18183.5|18153.5|2
1625639100000|2021-07-07 06:25:00|18185.5|18155.5|18193|18163|18193|18163|18185.5|18155.5|5
1625639110000|2021-07-07 06:25:10|18195.5|18165.5|18193.5|18163.5|18195.5|18165.5|18193.5|18163.5|2
1625639120000|2021-07-07 06:25:20|18191.5|18161.5|18191.5|18161.5|18191.5|18161.5|18191.5|18161.5|1
1625639130000|2021-07-07 06:25:30|18193.5|18163.5|18186|18156|18193.5|18163.5|18186|18156|5
1625639140000|2021-07-07 06:25:40|18188.5|18158.5|18190.5|18160.5|18190.5|18160.5|18186.5|18156.5|4
1625639150000|2021-07-07 06:25:50|18188.5|18158.5|18186|18156|18188.5|18158.5|18186|18156|2
1625639160000|2021-07-07 06:26:00|18188|18158|18191|18161|18191|18161|18188|18158|3
1625639170000|2021-07-07 06:26:10|18193|18163|18191.5|18161.5|18193|18163|18191.5|18161.5|2
1625639200000|2021-07-07 06:26:40|18193.5|18163.5|18195.5|18165.5|18195.5|18165.5|18191|18161|4
1625639210000|2021-07-07 06:26:50|18193.5|18163.5|18191|18161|18193.5|18163.5|18191|18161|2
1625639220000|2021-07-07 06:27:00|18190.5|18160.5|18191|18161|18191|18161|18190.5|18160.5|2
1625639240000|2021-07-07 06:27:20|18190.5|18160.5|18190.5|18160.5|18190.5|18160.5|18190.5|18160.5|1
1625639320000|2021-07-07 06:28:40|18191|18161|18191|18161|18191|18161|18191|18161|1
1625639340000|2021-07-07 06:29:00|18193.5|18163.5|18193.5|18163.5|18193.5|18163.5|18193.5|18163.5|1
1625639350000|2021-07-07 06:29:10|18195.5|18165.5|18195.5|18165.5|18195.5|18165.5|18195.5|18165.5|1
1625639360000|2021-07-07 06:29:20|18196.5|18166.5|18196.5|18166.5|18196.5|18166.5|18196.5|18166.5|1
1625639370000|2021-07-07 06:29:30|18198.5|18168.5|18198.5|18168.5|18198.5|18168.5|18198.5|18168.5|1
1625639380000|2021-07-07 06:29:40|18201|18171|18201|18171|18201|18171|18201|18171|1
1625639390000|2021-07-07 06:29:50|18198.5|18168.5|18200.5|18170.5|18200.5|18170.5|18198.5|18168.5|2
1625639400000|2021-07-07 06:30:00|18203.5|18173.5|18202.5|18172.5|18208|18178|18200.5|18170.5|13
1625639410000|2021-07-07 06:30:10|18200.5|18170.5|18200.5|18170.5|18203|18173|18200.5|18170.5|7
1625639420000|2021-07-07 06:30:20|18198.5|18168.5|18198.5|18168.5|18198.5|18168.5|18198.5|18168.5|1
1625639430000|2021-07-07 06:30:30|18196.5|18166.5|18196.5|18166.5|18196.5|18166.5|18196.5|18166.5|1
1625639440000|2021-07-07 06:30:40|18195.5|18165.5|18193.5|18163.5|18195.5|18165.5|18193.5|18163.5|2
1625639450000|2021-07-07 06:30:50|18191.5|18161.5|18190.5|18160.5|18191.5|18161.5|18188.5|18158.5|10
1625639460000|2021-07-07 06:31:00|18188.5|18158.5|18195.5|18165.5|18195.5|18165.5|18188.5|18158.5|7
1625639470000|2021-07-07 06:31:10|18193.5|18163.5|18195.5|18165.5|18195.5|18165.5|18193.5|18163.5|2
1625639520000|2021-07-07 06:32:00|18196|18166|18200.5|18170.5|18200.5|18170.5|18196|18166|5
1625639530000|2021-07-07 06:32:10|18198.5|18168.5|18198.5|18168.5|18198.5|18168.5|18198.5|18168.5|1
1625639540000|2021-07-07 06:32:20|18200.5|18170.5|18200.5|18170.5|18200.5|18170.5|18200.5|18170.5|1
1625639550000|2021-07-07 06:32:30|18202.5|18172.5|18202.5|18172.5|18202.5|18172.5|18202.5|18172.5|1
1625639560000|2021-07-07 06:32:40|18200.5|18170.5|18200.5|18170.5|18200.5|18170.5|18200.5|18170.5|1
1625639580000|2021-07-07 06:33:00|18202.5|18172.5|18203|18173|18205|18175|18202.5|18172.5|5
1625639590000|2021-07-07 06:33:10|18205.5|18175.5|18205.5|18175.5|18205.5|18175.5|18203|18173|5
1625639600000|2021-07-07 06:33:20|18207.5|18177.5|18205.5|18175.5|18207.5|18177.5|18205.5|18175.5|4
1625639650000|2021-07-07 06:34:10|18207.5|18177.5|18205.5|18175.5|18207.5|18177.5|18205.5|18175.5|2
1625639660000|2021-07-07 06:34:20|18203|18173|18203|18173|18205.5|18175.5|18203|18173|5
1625639680000|2021-07-07 06:34:40|18193.5|18163.5|18193.5|18163.5|18193.5|18163.5|18191.5|18161.5|3
1625639690000|2021-07-07 06:34:50|18194|18164|18194|18164|18194|18164|18194|18164|1
1625639710000|2021-07-07 06:35:10|18193.5|18163.5|18188.5|18158.5|18193.5|18163.5|18188.5|18158.5|6
1625639720000|2021-07-07 06:35:20|18186.5|18156.5|18186|18156|18188.5|18158.5|18185.5|18155.5|8
1625639730000|2021-07-07 06:35:30|18183.5|18153.5|18183.5|18153.5|18185.5|18155.5|18183.5|18153.5|3
1625639740000|2021-07-07 06:35:40|18185.5|18155.5|18188|18158|18188|18158|18185.5|18155.5|2
1625639750000|2021-07-07 06:35:50|18190.5|18160.5|18188.5|18158.5|18190.5|18160.5|18186|18156|13
1625639760000|2021-07-07 06:36:00|18190.5|18160.5|18195.5|18165.5|18195.5|18165.5|18190.5|18160.5|4
1625639770000|2021-07-07 06:36:10|18197.5|18167.5|18193.5|18163.5|18197.5|18167.5|18193|18163|7
1625639780000|2021-07-07 06:36:20|18192.5|18162.5|18183|18153|18192.5|18162.5|18183|18153|4
1625639790000|2021-07-07 06:36:30|18191.5|18161.5|18185|18155|18191.5|18161.5|18185|18155|2
1625639800000|2021-07-07 06:36:40|18185.5|18155.5|18185.5|18155.5|18185.5|18155.5|18185.5|18155.5|1
1625639820000|2021-07-07 06:37:00|18186|18156|18186|18156|18186|18156|18186|18156|1
1625639830000|2021-07-07 06:37:10|18185.5|18155.5|18188.5|18158.5|18188.5|18158.5|18185.5|18155.5|5
1625639840000|2021-07-07 06:37:20|18190.5|18160.5|18191|18161|18191|18161|18186.5|18156.5|6
1625639860000|2021-07-07 06:37:40|18188.5|18158.5|18190.5|18160.5|18190.5|18160.5|18188.5|18158.5|2
1625639870000|2021-07-07 06:37:50|18188.5|18158.5|18190.5|18160.5|18190.5|18160.5|18186.5|18156.5|6
1625639880000|2021-07-07 06:38:00|18192.5|18162.5|18195.5|18165.5|18195.5|18165.5|18192.5|18162.5|3
1625639900000|2021-07-07 06:38:20|18197.5|18167.5|18197.5|18167.5|18197.5|18167.5|18197.5|18167.5|1
1625639910000|2021-07-07 06:38:30|18195.5|18165.5|18193.5|18163.5|18195.5|18165.5|18193.5|18163.5|2
1625639920000|2021-07-07 06:38:40|18191|18161|18193.5|18163.5|18193.5|18163.5|18191|18161|4
1625639930000|2021-07-07 06:38:50|18195.5|18165.5|18200.5|18170.5|18200.5|18170.5|18195.5|18165.5|3
1625639940000|2021-07-07 06:39:00|18198|18168|18202.5|18172.5|18202.5|18172.5|18198|18168|3
1625639950000|2021-07-07 06:39:10|18200.5|18170.5|18205|18175|18205|18175|18198|18168|5
1625639970000|2021-07-07 06:39:30|18205.5|18175.5|18205.5|18175.5|18205.5|18175.5|18205.5|18175.5|1
1625639980000|2021-07-07 06:39:40|18198.5|18168.5|18205.5|18175.5|18205.5|18175.5|18198.5|18168.5|9
1625639990000|2021-07-07 06:39:50|18207.5|18177.5|18209.5|18179.5|18212.5|18182.5|18207.5|18177.5|7
1625640000000|2021-07-07 06:40:00|18212.5|18182.5|18221|18191|18221|18191|18212.5|18182.5|7
1625640010000|2021-07-07 06:40:10|18218.5|18188.5|18221|18191|18223.5|18193.5|18218.5|18188.5|4
1625640020000|2021-07-07 06:40:20|18223.5|18193.5|18221.5|18191.5|18223.5|18193.5|18221.5|18191.5|2
1625640030000|2021-07-07 06:40:30|18220.5|18190.5|18218.5|18188.5|18220.5|18190.5|18218.5|18188.5|2
1625640040000|2021-07-07 06:40:40|18220.5|18190.5|18220.5|18190.5|18220.5|18190.5|18220.5|18190.5|1
1625640050000|2021-07-07 06:40:50|18218.5|18188.5|18218.5|18188.5|18218.5|18188.5|18218.5|18188.5|1
1625640060000|2021-07-07 06:41:00|18216.5|18186.5|18216.5|18186.5|18218.5|18188.5|18216.5|18186.5|3
1625640070000|2021-07-07 06:41:10|18218.5|18188.5|18216.5|18186.5|18218.5|18188.5|18216.5|18186.5|2
1625640080000|2021-07-07 06:41:20|18218.5|18188.5|18218.5|18188.5|18218.5|18188.5|18216.5|18186.5|5
1625640090000|2021-07-07 06:41:30|18216.5|18186.5|18216.5|18186.5|18216.5|18186.5|18214|18184|3
1625640100000|2021-07-07 06:41:40|18215.5|18185.5|18213.5|18183.5|18215.5|18185.5|18213.5|18183.5|2
1625640110000|2021-07-07 06:41:50|18211.5|18181.5|18211.5|18181.5|18211.5|18181.5|18211.5|18181.5|1
1625640120000|2021-07-07 06:42:00|18213.5|18183.5|18216.5|18186.5|18218.5|18188.5|18213.5|18183.5|5
1625640130000|2021-07-07 06:42:10|18218.5|18188.5|18223.5|18193.5|18223.5|18193.5|18218.5|18188.5|3
1625640140000|2021-07-07 06:42:20|18225.5|18195.5|18230.5|18200.5|18232|18202|18225.5|18195.5|10
1625640150000|2021-07-07 06:42:30|18232.5|18202.5|18230.5|18200.5|18232.5|18202.5|18230.5|18200.5|2
1625640160000|2021-07-07 06:42:40|18233|18203|18233.5|18203.5|18235.5|18205.5|18233|18203|6
1625640170000|2021-07-07 06:42:50|18235.5|18205.5|18240|18210|18240|18210|18235.5|18205.5|2
1625640180000|2021-07-07 06:43:00|18242.5|18212.5|18243.5|18213.5|18243.5|18213.5|18240.5|18210.5|6
1625640190000|2021-07-07 06:43:10|18248|18218|18251|18221|18251|18221|18248|18218|2
1625640200000|2021-07-07 06:43:20|18248.5|18218.5|18243.5|18213.5|18248.5|18218.5|18243.5|18213.5|3
1625640220000|2021-07-07 06:43:40|18246.5|18216.5|18243.5|18213.5|18248.5|18218.5|18241|18211|10
1625640230000|2021-07-07 06:43:50|18248.5|18218.5|18248|18218|18253.5|18223.5|18248|18218|10
1625640240000|2021-07-07 06:44:00|18250.5|18220.5|18253.5|18223.5|18256|18226|18250.5|18220.5|6
1625640250000|2021-07-07 06:44:10|18255.5|18225.5|18260.5|18230.5|18260.5|18230.5|18255.5|18225.5|3
1625640260000|2021-07-07 06:44:20|18261|18231|18264|18234|18264|18234|18261|18231|4
1625640270000|2021-07-07 06:44:30|18266|18236|18265.5|18235.5|18268|18238|18263.5|18233.5|6
1625640280000|2021-07-07 06:44:40|18268.5|18238.5|18268.5|18238.5|18268.5|18238.5|18268.5|18238.5|1
1625640290000|2021-07-07 06:44:50|18267.5|18237.5|18265.5|18235.5|18267.5|18237.5|18265.5|18235.5|2
1625640300000|2021-07-07 06:45:00|18268.5|18238.5|18268.5|18238.5|18268.5|18238.5|18268.5|18238.5|1
1625640310000|2021-07-07 06:45:10|18266.5|18236.5|18266|18236|18268|18238|18266|18236|3
1625640320000|2021-07-07 06:45:20|18268.5|18238.5|18266|18236|18268.5|18238.5|18266|18236|2
1625640330000|2021-07-07 06:45:30|18265.5|18235.5|18260.5|18230.5|18265.5|18235.5|18260.5|18230.5|4
1625640340000|2021-07-07 06:45:40|18258.5|18228.5|18255|18225|18258.5|18228.5|18255|18225|4
1625640360000|2021-07-07 06:46:00|18248.5|18218.5|18238.5|18208.5|18248.5|18218.5|18238.5|18208.5|7
1625640370000|2021-07-07 06:46:10|18238|18208|18236.5|18206.5|18238.5|18208.5|18235.5|18205.5|11
1625640380000|2021-07-07 06:46:20|18238.5|18208.5|18238|18208|18238.5|18208.5|18236|18206|5
1625640390000|2021-07-07 06:46:30|18235.5|18205.5|18235.5|18205.5|18235.5|18205.5|18235.5|18205.5|1
1625640400000|2021-07-07 06:46:40|18238|18208|18238.5|18208.5|18238.5|18208.5|18238|18208|2
1625640410000|2021-07-07 06:46:50|18241.5|18211.5|18246|18216|18248.5|18218.5|18241.5|18211.5|5
1625640420000|2021-07-07 06:47:00|18248.5|18218.5|18248.5|18218.5|18250.5|18220.5|18248.5|18218.5|3
1625640430000|2021-07-07 06:47:10|18250.5|18220.5|18253|18223|18253.5|18223.5|18250.5|18220.5|5
1625640440000|2021-07-07 06:47:20|18255.5|18225.5|18253.5|18223.5|18255.5|18225.5|18253.5|18223.5|2
1625640450000|2021-07-07 06:47:30|18253|18223|18251|18221|18253|18223|18251|18221|2
1625640460000|2021-07-07 06:47:40|18248.5|18218.5|18248.5|18218.5|18248.5|18218.5|18246.5|18216.5|9
1625640470000|2021-07-07 06:47:50|18246.5|18216.5|18246.5|18216.5|18246.5|18216.5|18246.5|18216.5|1
1625640480000|2021-07-07 06:48:00|18248.5|18218.5|18248.5|18218.5|18250.5|18220.5|18248.5|18218.5|3
1625640500000|2021-07-07 06:48:20|18244|18214|18246.5|18216.5|18246.5|18216.5|18244|18214|2
1625640520000|2021-07-07 06:48:40|18243.5|18213.5|18246.5|18216.5|18248.5|18218.5|18243.5|18213.5|6
1625640530000|2021-07-07 06:48:50|18248.5|18218.5|18250.5|18220.5|18250.5|18220.5|18248.5|18218.5|2
1625640540000|2021-07-07 06:49:00|18253.5|18223.5|18256|18226|18256|18226|18253.5|18223.5|3
1625640550000|2021-07-07 06:49:10|18253.5|18223.5|18256.5|18226.5|18256.5|18226.5|18253.5|18223.5|2
1625640560000|2021-07-07 06:49:20|18253.5|18223.5|18255.5|18225.5|18255.5|18225.5|18253.5|18223.5|2
1625640570000|2021-07-07 06:49:30|18253.5|18223.5|18256|18226|18258|18228|18253.5|18223.5|4
1625640590000|2021-07-07 06:49:50|18258|18228|18255.5|18225.5|18260.5|18230.5|18255.5|18225.5|5
1625640610000|2021-07-07 06:50:10|18253.5|18223.5|18251.5|18221.5|18253.5|18223.5|18251.5|18221.5|2
1625640630000|2021-07-07 06:50:30|18253.5|18223.5|18253.5|18223.5|18253.5|18223.5|18253.5|18223.5|1
1625640640000|2021-07-07 06:50:40|18256|18226|18263|18233|18263|18233|18256|18226|5
1625640650000|2021-07-07 06:50:50|18263.5|18233.5|18268.5|18238.5|18268.5|18238.5|18263.5|18233.5|6
1625640660000|2021-07-07 06:51:00|18270.5|18240.5|18266|18236|18273.5|18243.5|18266|18236|7
1625640670000|2021-07-07 06:51:10|18265.5|18235.5|18265.5|18235.5|18265.5|18235.5|18265.5|18235.5|1
1625640680000|2021-07-07 06:51:20|18263.5|18233.5|18263.5|18233.5|18263.5|18233.5|18261|18231|5
1625640690000|2021-07-07 06:51:30|18265.5|18235.5|18266.5|18236.5|18268|18238|18265.5|18235.5|3
1625640700000|2021-07-07 06:51:40|18268.5|18238.5|18275.5|18245.5|18275.5|18245.5|18268.5|18238.5|9
1625640710000|2021-07-07 06:51:50|18276|18246|18276|18246|18278|18248|18276|18246|5
1625640720000|2021-07-07 06:52:00|18273.5|18243.5|18275.5|18245.5|18275.5|18245.5|18273.5|18243.5|4
1625640730000|2021-07-07 06:52:10|18273.5|18243.5|18273.5|18243.5|18275.5|18245.5|18273.5|18243.5|3
1625640740000|2021-07-07 06:52:20|18275.5|18245.5|18275.5|18245.5|18275.5|18245.5|18273.5|18243.5|5
1625640750000|2021-07-07 06:52:30|18276|18246|18278.5|18248.5|18280.5|18250.5|18276|18246|6
1625640760000|2021-07-07 06:52:40|18280.5|18250.5|18278|18248|18282.5|18252.5|18276|18246|11
1625640770000|2021-07-07 06:52:50|18280.5|18250.5|18280.5|18250.5|18282.5|18252.5|18278.5|18248.5|11
1625640780000|2021-07-07 06:53:00|18278.5|18248.5|18283|18253|18283|18253|18278.5|18248.5|5
1625640790000|2021-07-07 06:53:10|18283.5|18253.5|18282.5|18252.5|18284|18254|18282.5|18252.5|4
1625640800000|2021-07-07 06:53:20|18283.5|18253.5|18285.5|18255.5|18285.5|18255.5|18283.5|18253.5|4
1625640810000|2021-07-07 06:53:30|18288|18258|18283.5|18253.5|18288|18258|18283.5|18253.5|7
1625640820000|2021-07-07 06:53:40|18285.5|18255.5|18285.5|18255.5|18290.5|18260.5|18285.5|18255.5|5
1625640840000|2021-07-07 06:54:00|18288.5|18258.5|18290.5|18260.5|18290.5|18260.5|18288.5|18258.5|2
1625640850000|2021-07-07 06:54:10|18291|18261|18291|18261|18291|18261|18291|18261|1
1625640870000|2021-07-07 06:54:30|18288.5|18258.5|18288.5|18258.5|18290.5|18260.5|18288.5|18258.5|3
1625640880000|2021-07-07 06:54:40|18286|18256|18286|18256|18286|18256|18286|18256|1
1625640890000|2021-07-07 06:54:50|18288.5|18258.5|18290.5|18260.5|18290.5|18260.5|18288.5|18258.5|4
1625640900000|2021-07-07 06:55:00|18288.5|18258.5|18294|18264|18294|18264|18288.5|18258.5|4
1625640910000|2021-07-07 06:55:10|18295|18265|18291|18261|18295|18265|18291|18261|7
1625640920000|2021-07-07 06:55:20|18293|18263|18296|18266|18296|18266|18291|18261|8
1625640930000|2021-07-07 06:55:30|18294|18264|18288|18258|18294|18264|18288|18258|3
1625640940000|2021-07-07 06:55:40|18283|18253|18283|18253|18283|18253|18283|18253|1
1625640950000|2021-07-07 06:55:50|18288|18258|18291|18261|18291|18261|18288|18258|3
1625640960000|2021-07-07 06:56:00|18288|18258|18286|18256|18288|18258|18286|18256|2
1625640970000|2021-07-07 06:56:10|18283|18253|18274|18244|18283|18253|18274|18244|5
1625640980000|2021-07-07 06:56:20|18276|18246|18276|18246|18279|18249|18274|18244|6
1625640990000|2021-07-07 06:56:30|18278|18248|18276|18246|18278|18248|18276|18246|2
1625641000000|2021-07-07 06:56:40|18274|18244|18276|18246|18276|18246|18274|18244|2
1625641010000|2021-07-07 06:56:50|18271|18241|18275|18245|18275|18245|18271|18241|3
1625641020000|2021-07-07 06:57:00|18273|18243|18275|18245|18275|18245|18273|18243|8
1625641030000|2021-07-07 06:57:10|18276|18246|18275|18245|18278|18248|18273|18243|6
1625641040000|2021-07-07 06:57:20|18273|18243|18271|18241|18273|18243|18268|18238|7
1625641080000|2021-07-07 06:58:00|18273|18243|18275|18245|18275|18245|18273|18243|6
1625641090000|2021-07-07 06:58:10|18276|18246|18276|18246|18276|18246|18276|18246|1
1625641100000|2021-07-07 06:58:20|18273|18243|18271|18241|18276|18246|18271|18241|4
1625641120000|2021-07-07 06:58:40|18268|18238|18261|18231|18268|18238|18261|18231|3
1625641130000|2021-07-07 06:58:50|18259|18229|18259|18229|18261|18231|18259|18229|9
1625641140000|2021-07-07 06:59:00|18258|18228|18254|18224|18258|18228|18253|18223|5
1625641170000|2021-07-07 06:59:30|18256|18226|18256|18226|18256|18226|18256|18226|1
1625641180000|2021-07-07 06:59:40|18254|18224|18254|18224|18254|18224|18254|18224|1
1625641190000|2021-07-07 06:59:50|18249|18219|18254|18224|18254|18224|18249|18219|4
1625641200000|2021-07-07 07:00:00|18256|18226|18265|18235|18265|18235|18256|18226|5
1625641210000|2021-07-07 07:00:10|18263|18233|18276|18246|18276|18246|18263|18233|9
1625641220000|2021-07-07 07:00:20|18264|18234|18260|18230|18264|18234|18260|18230|4
1625641230000|2021-07-07 07:00:30|18263|18233|18256|18226|18263|18233|18256|18226|4
1625641240000|2021-07-07 07:00:40|18258|18228|18261|18231|18261|18231|18258|18228|2
1625641260000|2021-07-07 07:01:00|18258|18228|18261|18231|18261|18231|18258|18228|3
1625641280000|2021-07-07 07:01:20|18263|18233|18263|18233|18263|18233|18263|18233|1
1625641290000|2021-07-07 07:01:30|18266|18236|18261|18231|18266|18236|18261|18231|2
1625641300000|2021-07-07 07:01:40|18263|18233|18264|18234|18264|18234|18263|18233|2
1625641310000|2021-07-07 07:01:50|18271|18241|18266|18236|18271|18241|18266|18236|2
1625641320000|2021-07-07 07:02:00|18264|18234|18256|18226|18264|18234|18255|18225|3
1625641330000|2021-07-07 07:02:10|18254|18224|18253|18223|18254|18224|18253|18223|2
1625641340000|2021-07-07 07:02:20|18255|18225|18255|18225|18255|18225|18253|18223|3
1625641350000|2021-07-07 07:02:30|18253|18223|18253|18223|18253|18223|18252|18222|3
1625641360000|2021-07-07 07:02:40|18256|18226|18258|18228|18258|18228|18256|18226|2
1625641370000|2021-07-07 07:02:50|18261|18231|18261|18231|18263|18233|18261|18231|3
1625641390000|2021-07-07 07:03:10|18259|18229|18256|18226|18259|18229|18256|18226|2
1625641400000|2021-07-07 07:03:20|18258|18228|18263|18233|18263|18233|18258|18228|3
1625641420000|2021-07-07 07:03:40|18264|18234|18264|18234|18264|18234|18264|18234|1
1625641430000|2021-07-07 07:03:50|18263|18233|18263|18233|18263|18233|18263|18233|1
1625641440000|2021-07-07 07:04:00|18264|18234|18253|18223|18264|18234|18253|18223|2
1625641460000|2021-07-07 07:04:20|18255|18225|18260|18230|18260|18230|18255|18225|2
1625641470000|2021-07-07 07:04:30|18261|18231|18260|18230|18263|18233|18260|18230|4
1625641480000|2021-07-07 07:04:40|18258|18228|18255|18225|18258|18228|18255|18225|3
1625641490000|2021-07-07 07:04:50|18256|18226|18261|18231|18261|18231|18256|18226|3
1625641500000|2021-07-07 07:05:00|18263|18233|18271|18241|18273|18243|18263|18233|5
1625641510000|2021-07-07 07:05:10|18273|18243|18273|18243|18273|18243|18273|18243|1
1625641530000|2021-07-07 07:05:30|18271|18241|18266|18236|18271|18241|18266|18236|3
1625641540000|2021-07-07 07:05:40|18268|18238|18266|18236|18270|18240|18266|18236|4
1625641550000|2021-07-07 07:05:50|18268|18238|18268|18238|18270|18240|18268|18238|3
1625641560000|2021-07-07 07:06:00|18271|18241|18268|18238|18271|18241|18268|18238|2
1625641580000|2021-07-07 07:06:20|18272|18242|18273|18243|18273|18243|18272|18242|2
1625641590000|2021-07-07 07:06:30|18274|18244|18278|18248|18280|18250|18274|18244|4
1625641620000|2021-07-07 07:07:00|18280|18250|18280|18250|18280|18250|18280|18250|1
1625641630000|2021-07-07 07:07:10|18278|18248|18278|18248|18278|18248|18278|18248|1
1625641640000|2021-07-07 07:07:20|18276|18246|18273|18243|18276|18246|18273|18243|2
1625641670000|2021-07-07 07:07:50|18276|18246|18276|18246|18276|18246|18276|18246|1
1625641700000|2021-07-07 07:08:20|18275|18245|18276|18246|18276|18246|18273|18243|4
1625641710000|2021-07-07 07:08:30|18273|18243|18273|18243|18273|18243|18273|18243|1
1625641730000|2021-07-07 07:08:50|18275|18245|18273|18243|18278|18248|18273|18243|5
1625641760000|2021-07-07 07:09:20|18275|18245|18275|18245|18275|18245|18275|18245|1
1625641780000|2021-07-07 07:09:40|18273|18243|18273|18243|18273|18243|18273|18243|1
1625641800000|2021-07-07 07:10:00|18275|18245|18275|18245|18275|18245|18275|18245|1
1625641810000|2021-07-07 07:10:10|18273|18243|18283|18253|18283|18253|18273|18243|3
1625641820000|2021-07-07 07:10:20|18281|18251|18280|18250|18281|18251|18280|18250|2
1625641830000|2021-07-07 07:10:30|18276|18246|18278|18248|18280|18250|18276|18246|4
1625641840000|2021-07-07 07:10:40|18276|18246|18276|18246|18276|18246|18276|18246|1
1625641850000|2021-07-07 07:10:50|18278|18248|18278|18248|18278|18248|18276|18246|3
1625641860000|2021-07-07 07:11:00|18283|18253|18283|18253|18283|18253|18283|18253|1
1625641870000|2021-07-07 07:11:10|18280|18250|18283|18253|18283|18253|18280|18250|2
1625641900000|2021-07-07 07:11:40|18287|18257|18285|18255|18290|18260|18285|18255|4
1625641910000|2021-07-07 07:11:50|18283|18253|18282|18252|18283|18253|18282|18252|2
1625641920000|2021-07-07 07:12:00|18280|18250|18282|18252|18282|18252|18280|18250|2
1625641930000|2021-07-07 07:12:10|18283|18253|18288|18258|18288|18258|18283|18253|2
1625641940000|2021-07-07 07:12:20|18286|18256|18283|18253|18286|18256|18283|18253|2
1625641960000|2021-07-07 07:12:40|18286|18256|18288|18258|18290|18260|18286|18256|4
1625642020000|2021-07-07 07:13:40|18293|18263|18293|18263|18295|18265|18293|18263|3
1625642040000|2021-07-07 07:14:00|18295|18265|18295|18265|18295|18265|18295|18265|1
1625642050000|2021-07-07 07:14:10|18298|18268|18300|18270|18300|18270|18298|18268|2
1625642060000|2021-07-07 07:14:20|18298|18268|18295|18265|18298|18268|18295|18265|2
1625642070000|2021-07-07 07:14:30|18293|18263|18292|18262|18293|18263|18292|18262|2
1625642080000|2021-07-07 07:14:40|18293|18263|18293|18263|18293|18263|18293|18263|1
1625642090000|2021-07-07 07:14:50|18295|18265|18298|18268|18298|18268|18295|18265|2
1625642120000|2021-07-07 07:15:20|18295|18265|18298|18268|18298|18268|18295|18265|2
1625642130000|2021-07-07 07:15:30|18295|18265|18298|18268|18298|18268|18295|18265|2
1625642140000|2021-07-07 07:15:40|18300|18270|18300|18270|18300|18270|18300|18270|1
1625642150000|2021-07-07 07:15:50|18303|18273|18303|18273|18303|18273|18303|18273|1
1625642160000|2021-07-07 07:16:00|18301|18271|18301|18271|18301|18271|18301|18271|1
1625642180000|2021-07-07 07:16:20|18298|18268|18300|18270|18300|18270|18298|18268|2
1625642200000|2021-07-07 07:16:40|18303|18273|18308|18278|18310|18280|18303|18273|3
1625642210000|2021-07-07 07:16:50|18305|18275|18305|18275|18307|18277|18305|18275|3
1625642220000|2021-07-07 07:17:00|18303|18273|18300|18270|18303|18273|18300|18270|2
1625642250000|2021-07-07 07:17:30|18301|18271|18305|18275|18305|18275|18301|18271|3
1625642290000|2021-07-07 07:18:10|18308|18278|18310|18280|18310|18280|18308|18278|4
1625642320000|2021-07-07 07:18:40|18308|18278|18310|18280|18310|18280|18308|18278|2
1625642330000|2021-07-07 07:18:50|18308|18278|18308|18278|18308|18278|18308|18278|1
1625642360000|2021-07-07 07:19:20|18305|18275|18305|18275|18305|18275|18305|18275|1
1625642370000|2021-07-07 07:19:30|18307|18277|18308|18278|18308|18278|18307|18277|2
1625642390000|2021-07-07 07:19:50|18305|18275|18303|18273|18305|18275|18303|18273|2
1625642400000|2021-07-07 07:20:00|18300|18270|18300|18270|18300|18270|18300|18270|1
1625642410000|2021-07-07 07:20:10|18298|18268|18303|18273|18303|18273|18298|18268|3
1625642420000|2021-07-07 07:20:20|18301|18271|18300|18270|18301|18271|18300|18270|2
1625642440000|2021-07-07 07:20:40|18298|18268|18298|18268|18298|18268|18298|18268|1
1625642460000|2021-07-07 07:21:00|18301|18271|18301|18271|18301|18271|18301|18271|1
1625642500000|2021-07-07 07:21:40|18296|18266|18295|18265|18296|18266|18295|18265|2
1625642510000|2021-07-07 07:21:50|18298|18268|18310|18280|18310|18280|18298|18268|6
1625642540000|2021-07-07 07:22:20|18308|18278|18307|18277|18308|18278|18307|18277|2
1625642570000|2021-07-07 07:22:50|18308|18278|18310|18280|18310|18280|18308|18278|2
1625642580000|2021-07-07 07:23:00|18308|18278|18305|18275|18308|18278|18305|18275|2
1625642600000|2021-07-07 07:23:20|18303|18273|18300|18270|18303|18273|18300|18270|2
1625642660000|2021-07-07 07:24:20|18298|18268|18298|18268|18298|18268|18298|18268|1
1625642710000|2021-07-07 07:25:10|18300|18270|18299|18269|18300|18270|18299|18269|2
1625642720000|2021-07-07 07:25:20|18298|18268|18290|18260|18298|18268|18290|18260|3
1625642730000|2021-07-07 07:25:30|18288|18258|18288|18258|18288|18258|18288|18258|1
1625642750000|2021-07-07 07:25:50|18286|18256|18274|18244|18286|18256|18274|18244|3
1625642760000|2021-07-07 07:26:00|18276|18246|18281|18251|18281|18251|18276|18246|2
1625642790000|2021-07-07 07:26:30|18279|18249|18281|18251|18281|18251|18279|18249|2
1625642840000|2021-07-07 07:27:20|18283|18253|18283|18253|18283|18253|18283|18253|1
1625642850000|2021-07-07 07:27:30|18282|18252|18275|18245|18282|18252|18275|18245|2
1625642870000|2021-07-07 07:27:50|18278|18248|18283|18253|18283|18253|18278|18248|2
1625642880000|2021-07-07 07:28:00|18281|18251|18278|18248|18281|18251|18278|18248|2
1625642900000|2021-07-07 07:28:20|18281|18251|18281|18251|18281|18251|18281|18251|1
1625642910000|2021-07-07 07:28:30|18283|18253|18288|18258|18288|18258|18283|18253|3
1625642920000|2021-07-07 07:28:40|18289|18259|18293|18263|18293|18263|18289|18259|2
1625642940000|2021-07-07 07:29:00|18294|18264|18296|18266|18296|18266|18294|18264|2
1625642950000|2021-07-07 07:29:10|18295|18265|18295|18265|18295|18265|18295|18265|1
1625642970000|2021-07-07 07:29:30|18298|18268|18303|18273|18303|18273|18298|18268|3
1625642980000|2021-07-07 07:29:40|18305|18275|18300|18270|18305|18275|18300|18270|4
1625643000000|2021-07-07 07:30:00|18298|18268|18295|18265|18298|18268|18295|18265|2
1625643020000|2021-07-07 07:30:20|18298|18268|18298|18268|18298|18268|18298|18268|1
1625643030000|2021-07-07 07:30:30|18301|18271|18298|18268|18306|18276|18298|18268|5
1625643040000|2021-07-07 07:30:40|18300|18270|18298|18268|18300|18270|18298|18268|2
1625643060000|2021-07-07 07:31:00|18295|18265|18290|18260|18295|18265|18290|18260|2
1625643070000|2021-07-07 07:31:10|18297|18267|18298|18268|18298|18268|18297|18267|2
1625643120000|2021-07-07 07:32:00|18295|18265|18295|18265|18295|18265|18295|18265|1
1625643140000|2021-07-07 07:32:20|18296|18266|18296|18266|18296|18266|18296|18266|1
1625643160000|2021-07-07 07:32:40|18298|18268|18296|18266|18298|18268|18296|18266|2
1625643190000|2021-07-07 07:33:10|18295|18265|18295|18265|18295|18265|18295|18265|1
1625643210000|2021-07-07 07:33:30|18297|18267|18293|18263|18297|18267|18293|18263|2
1625643230000|2021-07-07 07:33:50|18292|18262|18293|18263|18293|18263|18292|18262|2
1625643280000|2021-07-07 07:34:40|18292|18262|18286|18256|18292|18262|18286|18256|2
1625643290000|2021-07-07 07:34:50|18283|18253|18283|18253|18283|18253|18283|18253|1
1625643300000|2021-07-07 07:35:00|18288|18258|18288|18258|18288|18258|18288|18258|1
1625643340000|2021-07-07 07:35:40|18289|18259|18289|18259|18289|18259|18289|18259|1
1625643350000|2021-07-07 07:35:50|18290|18260|18290|18260|18290|18260|18290|18260|1
1625643370000|2021-07-07 07:36:10|18288|18258|18293|18263|18293|18263|18288|18258|2
1625643440000|2021-07-07 07:37:20|18292|18262|18292|18262|18292|18262|18292|18262|1
1625643460000|2021-07-07 07:37:40|18293|18263|18293|18263|18293|18263|18293|18263|1
1625643520000|2021-07-07 07:38:40|18296|18266|18293|18263|18296|18266|18293|18263|3
1625643530000|2021-07-07 07:38:50|18295|18265|18293|18263|18295|18265|18293|18263|3
1625643550000|2021-07-07 07:39:10|18291|18261|18291|18261|18291|18261|18291|18261|1
1625643570000|2021-07-07 07:39:30|18289|18259|18289|18259|18289|18259|18289|18259|1
1625643600000|2021-07-07 07:40:00|18288|18258|18288|18258|18288|18258|18288|18258|1
1625643630000|2021-07-07 07:40:30|18289|18259|18296|18266|18296|18266|18289|18259|3
1625643640000|2021-07-07 07:40:40|18295|18265|18288|18258|18295|18265|18288|18258|3
1625643670000|2021-07-07 07:41:10|18289|18259|18296|18266|18296|18266|18289|18259|3
1625643690000|2021-07-07 07:41:30|18298|18268|18295|18265|18301|18271|18295|18265|5
1625643700000|2021-07-07 07:41:40|18298|18268|18298|18268|18298|18268|18298|18268|1
1625643710000|2021-07-07 07:41:50|18296|18266|18293|18263|18296|18266|18293|18263|2
1625643720000|2021-07-07 07:42:00|18292|18262|18290|18260|18293|18263|18290|18260|4
1625643750000|2021-07-07 07:42:30|18288|18258|18285|18255|18288|18258|18285|18255|2
1625643780000|2021-07-07 07:43:00|18287|18257|18287|18257|18287|18257|18287|18257|1
1625643790000|2021-07-07 07:43:10|18288|18258|18288|18258|18288|18258|18288|18258|1
1625643800000|2021-07-07 07:43:20|18286|18256|18285|18255|18286|18256|18285|18255|2
1625643820000|2021-07-07 07:43:40|18287|18257|18293|18263|18293|18263|18287|18257|3
1625643860000|2021-07-07 07:44:20|18291|18261|18291|18261|18291|18261|18291|18261|1
1625643900000|2021-07-07 07:45:00|18288|18258|18288|18258|18288|18258|18288|18258|1
1625643930000|2021-07-07 07:45:30|18291|18261|18296|18266|18296|18266|18291|18261|3
1625644040000|2021-07-07 07:47:20|18298|18268|18298|18268|18298|18268|18298|18268|1
1625644050000|2021-07-07 07:47:30|18300|18270|18300|18270|18300|18270|18300|18270|1
1625644060000|2021-07-07 07:47:40|18303|18273|18303|18273|18303|18273|18303|18273|1
1625644090000|2021-07-07 07:48:10|18305|18275|18308|18278|18308|18278|18305|18275|2
1625644100000|2021-07-07 07:48:20|18310|18280|18313|18283|18313|18283|18310|18280|3
1625644200000|2021-07-07 07:50:00|18312|18282|18303|18273|18312|18282|18303|18273|2
1625644210000|2021-07-07 07:50:10|18306|18276|18305|18275|18306|18276|18305|18275|2
1625644220000|2021-07-07 07:50:20|18303|18273|18298|18268|18303|18273|18298|18268|3
1625644230000|2021-07-07 07:50:30|18300|18270|18300|18270|18300|18270|18300|18270|1
1625644240000|2021-07-07 07:50:40|18298|18268|18300|18270|18300|18270|18298|18268|2
1625644280000|2021-07-07 07:51:20|18296|18266|18296|18266|18296|18266|18296|18266|1
1625644310000|2021-07-07 07:51:50|18298|18268|18301|18271|18301|18271|18298|18268|3
1625644470000|2021-07-07 07:54:30|18303|18273|18305|18275|18305|18275|18303|18273|2
1625644480000|2021-07-07 07:54:40|18303|18273|18303|18273|18303|18273|18303|18273|1
1625644500000|2021-07-07 07:55:00|18306|18276|18306|18276|18306|18276|18306|18276|1
1625644510000|2021-07-07 07:55:10|18304|18274|18304|18274|18304|18274|18304|18274|1
1625644520000|2021-07-07 07:55:20|18303|18273|18303|18273|18303|18273|18303|18273|1
1625644530000|2021-07-07 07:55:30|18291|18261|18290|18260|18291|18261|18288|18258|4
1625644550000|2021-07-07 07:55:50|18293|18263|18297|18267|18297|18267|18293|18263|3
1625644570000|2021-07-07 07:56:10|18298|18268|18301|18271|18302|18272|18298|18268|4
1625644580000|2021-07-07 07:56:20|18300|18270|18298|18268|18300|18270|18298|18268|4
1625644590000|2021-07-07 07:56:30|18300|18270|18298|18268|18300|18270|18298|18268|6
1625644600000|2021-07-07 07:56:40|18297|18267|18291|18261|18297|18267|18291|18261|4
1625644610000|2021-07-07 07:56:50|18293|18263|18293|18263|18293|18263|18293|18263|1
1625644620000|2021-07-07 07:57:00|18291|18261|18293|18263|18293|18263|18291|18261|2
1625644630000|2021-07-07 07:57:10|18295|18265|18295|18265|18295|18265|18295|18265|1
1625644640000|2021-07-07 07:57:20|18296|18266|18293|18263|18296|18266|18293|18263|3
1625644660000|2021-07-07 07:57:40|18295|18265|18295|18265|18295|18265|18295|18265|1
1625644680000|2021-07-07 07:58:00|18296|18266|18296|18266|18296|18266|18296|18266|1
1625644690000|2021-07-07 07:58:10|18298|18268|18301|18271|18301|18271|18298|18268|2
1625644700000|2021-07-07 07:58:20|18303|18273|18305|18275|18305|18275|18303|18273|2
1625644710000|2021-07-07 07:58:30|18306|18276|18306|18276|18306|18276|18306|18276|1
1625644760000|2021-07-07 07:59:20|18305|18275|18305|18275|18305|18275|18305|18275|1
1625644820000|2021-07-07 08:00:20|18303|18273|18303|18273|18303|18273|18303|18273|1
1625644830000|2021-07-07 08:00:30|18295|18265|18295|18265|18295|18265|18295|18265|1
1625644840000|2021-07-07 08:00:40|18293|18263|18291|18261|18293|18263|18291|18261|2
1625644860000|2021-07-07 08:01:00|18293|18263|18296|18266|18296|18266|18293|18263|2
1625644870000|2021-07-07 08:01:10|18298|18268|18296|18266|18298|18268|18296|18266|2
1625644900000|2021-07-07 08:01:40|18295|18265|18295|18265|18295|18265|18295|18265|1
1625644920000|2021-07-07 08:02:00|18293|18263|18293|18263|18295|18265|18293|18263|3
1625644930000|2021-07-07 08:02:10|18295|18265|18295|18265|18295|18265|18295|18265|1
1625644950000|2021-07-07 08:02:30|18293|18263|18293|18263|18293|18263|18293|18263|1
1625644960000|2021-07-07 08:02:40|18290|18260|18288|18258|18290|18260|18288|18258|2
1625644970000|2021-07-07 08:02:50|18291|18261|18291|18261|18291|18261|18291|18261|1
1625644980000|2021-07-07 08:03:00|18290|18260|18290|18260|18290|18260|18290|18260|1
1625644990000|2021-07-07 08:03:10|18291|18261|18293|18263|18293|18263|18290|18260|4
1625645030000|2021-07-07 08:03:50|18294|18264|18296|18266|18296|18266|18294|18264|2
1625645040000|2021-07-07 08:04:00|18295|18265|18293|18263|18295|18265|18293|18263|2
1625645050000|2021-07-07 08:04:10|18292|18262|18290|18260|18292|18262|18288|18258|4
1625645070000|2021-07-07 08:04:30|18288|18258|18288|18258|18288|18258|18287|18257|3
1625645130000|2021-07-07 08:05:30|18285|18255|18283|18253|18285|18255|18283|18253|2
1625645200000|2021-07-07 08:06:40|18286|18256|18290|18260|18290|18260|18286|18256|2
1625645210000|2021-07-07 08:06:50|18288|18258|18281|18251|18288|18258|18281|18251|3
1625645220000|2021-07-07 08:07:00|18278|18248|18281|18251|18281|18251|18278|18248|2
1625645240000|2021-07-07 08:07:20|18280|18250|18276|18246|18280|18250|18276|18246|2
1625645250000|2021-07-07 08:07:30|18282|18252|18285|18255|18285|18255|18282|18252|6
1625645260000|2021-07-07 08:07:40|18283|18253|18282|18252|18283|18253|18282|18252|2
1625645280000|2021-07-07 08:08:00|18283|18253|18283|18253|18283|18253|18283|18253|1
1625645290000|2021-07-07 08:08:10|18285|18255|18285|18255|18285|18255|18285|18255|1
1625645350000|2021-07-07 08:09:10|18283|18253|18283|18253|18283|18253|18283|18253|1
1625645360000|2021-07-07 08:09:20|18282|18252|18282|18252|18282|18252|18282|18252|1
1625645370000|2021-07-07 08:09:30|18283|18253|18283|18253|18283|18253|18283|18253|1
1625645390000|2021-07-07 08:09:50|18278|18248|18278|18248|18278|18248|18278|18248|1
1625645400000|2021-07-07 08:10:00|18277|18247|18280|18250|18280|18250|18277|18247|3
1625645410000|2021-07-07 08:10:10|18283|18253|18287|18257|18287|18257|18283|18253|2
1625645430000|2021-07-07 08:10:30|18285|18255|18286|18256|18286|18256|18285|18255|2
1625645440000|2021-07-07 08:10:40|18288|18258|18288|18258|18288|18258|18288|18258|1
1625645490000|2021-07-07 08:11:30|18290|18260|18290|18260|18290|18260|18290|18260|1
1625645510000|2021-07-07 08:11:50|18288|18258|18288|18258|18288|18258|18288|18258|1
1625645520000|2021-07-07 08:12:00|18290|18260|18290|18260|18290|18260|18290|18260|1
1625645530000|2021-07-07 08:12:10|18283|18253|18281|18251|18283|18253|18281|18251|2
1625645540000|2021-07-07 08:12:20|18283|18253|18292|18262|18292|18262|18283|18253|7
1625645550000|2021-07-07 08:12:30|18293|18263|18295|18265|18295|18265|18293|18263|2
1625645560000|2021-07-07 08:12:40|18293|18263|18293|18263|18293|18263|18293|18263|1
1625645570000|2021-07-07 08:12:50|18291|18261|18291|18261|18291|18261|18291|18261|1
1625645580000|2021-07-07 08:13:00|18293|18263|18296|18266|18296|18266|18293|18263|2
1625645630000|2021-07-07 08:13:50|18298|18268|18301|18271|18301|18271|18298|18268|2
1625645640000|2021-07-07 08:14:00|18305|18275|18305|18275|18305|18275|18305|18275|1
1625645690000|2021-07-07 08:14:50|18303|18273|18301|18271|18303|18273|18301|18271|2
1625645820000|2021-07-07 08:17:00|18299|18269|18303|18273|18303|18273|18299|18269|2
1625645830000|2021-07-07 08:17:10|18305|18275|18305|18275|18305|18275|18305|18275|1
1625645840000|2021-07-07 08:17:20|18303|18273|18298|18268|18303|18273|18298|18268|2
1625645860000|2021-07-07 08:17:40|18301|18271|18301|18271|18301|18271|18301|18271|1
1625645890000|2021-07-07 08:18:10|18299|18269|18298|18268|18301|18271|18298|18268|3
1625645900000|2021-07-07 08:18:20|18300|18270|18300|18270|18300|18270|18300|18270|1
1625645910000|2021-07-07 08:18:30|18298|18268|18298|18268|18298|18268|18298|18268|1
1625645930000|2021-07-07 08:18:50|18301|18271|18301|18271|18301|18271|18301|18271|1
1625645940000|2021-07-07 08:19:00|18298|18268|18295|18265|18298|18268|18295|18265|3
1625645960000|2021-07-07 08:19:20|18298|18268|18300|18270|18300|18270|18298|18268|2
1625645980000|2021-07-07 08:19:40|18301|18271|18301|18271|18301|18271|18301|18271|1
1625645990000|2021-07-07 08:19:50|18300|18270|18295|18265|18300|18270|18295|18265|2
1625646000000|2021-07-07 08:20:00|18298|18268|18300|18270|18300|18270|18298|18268|2
1625646050000|2021-07-07 08:20:50|18301|18271|18301|18271|18301|18271|18301|18271|1
1625646070000|2021-07-07 08:21:10|18298|18268|18295|18265|18298|18268|18295|18265|2
1625646080000|2021-07-07 08:21:20|18293|18263|18296|18266|18296|18266|18291|18261|4
1625646100000|2021-07-07 08:21:40|18298|18268|18301|18271|18301|18271|18298|18268|3
1625646140000|2021-07-07 08:22:20|18298|18268|18298|18268|18298|18268|18298|18268|1
1625646150000|2021-07-07 08:22:30|18300|18270|18300|18270|18300|18270|18300|18270|1
1625646180000|2021-07-07 08:23:00|18298|18268|18298|18268|18298|18268|18298|18268|1
1625646190000|2021-07-07 08:23:10|18300|18270|18300|18270|18300|18270|18300|18270|1
1625646210000|2021-07-07 08:23:30|18301|18271|18301|18271|18301|18271|18301|18271|1
1625646260000|2021-07-07 08:24:20|18299|18269|18301|18271|18301|18271|18299|18269|2
1625646290000|2021-07-07 08:24:50|18298|18268|18298|18268|18298|18268|18298|18268|1
1625646300000|2021-07-07 08:25:00|18301|18271|18301|18271|18301|18271|18301|18271|1
1625646320000|2021-07-07 08:25:20|18303|18273|18305|18275|18305|18275|18301|18271|4
1625646340000|2021-07-07 08:25:40|18303|18273|18298|18268|18303|18273|18298|18268|3
1625646350000|2021-07-07 08:25:50|18300|18270|18300|18270|18300|18270|18300|18270|1
1625646400000|2021-07-07 08:26:40|18301|18271|18301|18271|18301|18271|18301|18271|1
1625646420000|2021-07-07 08:27:00|18303|18273|18303|18273|18303|18273|18303|18273|1
1625646430000|2021-07-07 08:27:10|18305|18275|18307|18277|18307|18277|18305|18275|2
1625646470000|2021-07-07 08:27:50|18305|18275|18291|18261|18305|18275|18291|18261|3
1625646520000|2021-07-07 08:28:40|18293|18263|18295|18265|18295|18265|18293|18263|2
1625646550000|2021-07-07 08:29:10|18296|18266|18296|18266|18296|18266|18296|18266|1
1625646600000|2021-07-07 08:30:00|18300|18270|18300|18270|18300|18270|18300|18270|1
1625646650000|2021-07-07 08:30:50|18298|18268|18298|18268|18298|18268|18298|18268|1
1625646660000|2021-07-07 08:31:00|18300|18270|18300|18270|18300|18270|18300|18270|1
1625646670000|2021-07-07 08:31:10|18298|18268|18298|18268|18298|18268|18298|18268|1
1625646680000|2021-07-07 08:31:20|18297|18267|18295|18265|18297|18267|18295|18265|2
1625646730000|2021-07-07 08:32:10|18297|18267|18303|18273|18303|18273|18297|18267|3
1625646740000|2021-07-07 08:32:20|18305|18275|18305|18275|18305|18275|18305|18275|1
1625646750000|2021-07-07 08:32:30|18307|18277|18308|18278|18308|18278|18307|18277|2
1625646770000|2021-07-07 08:32:50|18307|18277|18300|18270|18307|18277|18300|18270|2
1625646800000|2021-07-07 08:33:20|18298|18268|18295|18265|18298|18268|18295|18265|2
1625646840000|2021-07-07 08:34:00|18298|18268|18300|18270|18300|18270|18298|18268|2
1625646870000|2021-07-07 08:34:30|18298|18268|18298|18268|18298|18268|18298|18268|1
1625646880000|2021-07-07 08:34:40|18300|18270|18300|18270|18300|18270|18300|18270|1
1625646920000|2021-07-07 08:35:20|18298|18268|18298|18268|18298|18268|18298|18268|1
1625646930000|2021-07-07 08:35:30|18295|18265|18290|18260|18295|18265|18290|18260|3
1625646950000|2021-07-07 08:35:50|18287|18257|18287|18257|18287|18257|18287|18257|1
1625646960000|2021-07-07 08:36:00|18285|18255|18288|18258|18288|18258|18285|18255|2
1625646970000|2021-07-07 08:36:10|18286|18256|18283|18253|18286|18256|18283|18253|4
1625646980000|2021-07-07 08:36:20|18285|18255|18285|18255|18285|18255|18285|18255|1
1625647000000|2021-07-07 08:36:40|18283|18253|18283|18253|18283|18253|18275|18245|5
1625647010000|2021-07-07 08:36:50|18281|18251|18280|18250|18281|18251|18280|18250|2
1625647020000|2021-07-07 08:37:00|18278|18248|18276|18246|18278|18248|18276|18246|2
1625647030000|2021-07-07 08:37:10|18280|18250|18280|18250|18280|18250|18280|18250|1
1625647040000|2021-07-07 08:37:20|18278|18248|18278|18248|18278|18248|18278|18248|1
1625647070000|2021-07-07 08:37:50|18275|18245|18280|18250|18280|18250|18275|18245|2
1625647110000|2021-07-07 08:38:30|18278|18248|18276|18246|18278|18248|18276|18246|2
1625647130000|2021-07-07 08:38:50|18278|18248|18280|18250|18280|18250|18278|18248|2
1625647140000|2021-07-07 08:39:00|18278|18248|18278|18248|18278|18248|18278|18248|1
1625647150000|2021-07-07 08:39:10|18280|18250|18280|18250|18280|18250|18280|18250|1
1625647250000|2021-07-07 08:40:50|18281|18251|18281|18251|18281|18251|18281|18251|1
1625647280000|2021-07-07 08:41:20|18287|18257|18288|18258|18288|18258|18287|18257|2
1625647290000|2021-07-07 08:41:30|18289|18259|18291|18261|18291|18261|18289|18259|2
1625647300000|2021-07-07 08:41:40|18290|18260|18288|18258|18290|18260|18288|18258|2
1625647310000|2021-07-07 08:41:50|18290|18260|18290|18260|18290|18260|18290|18260|1
1625647330000|2021-07-07 08:42:10|18288|18258|18288|18258|18288|18258|18288|18258|1
1625647340000|2021-07-07 08:42:20|18281|18251|18285|18255|18285|18255|18281|18251|2
1625647390000|2021-07-07 08:43:10|18283|18253|18280|18250|18283|18253|18280|18250|2
1625647410000|2021-07-07 08:43:30|18281|18251|18285|18255|18285|18255|18281|18251|2
1625647420000|2021-07-07 08:43:40|18280|18250|18277|18247|18280|18250|18277|18247|2
1625647430000|2021-07-07 08:43:50|18275|18245|18277|18247|18277|18247|18275|18245|2
1625647560000|2021-07-07 08:46:00|18280|18250|18277|18247|18280|18250|18277|18247|2
1625647570000|2021-07-07 08:46:10|18278|18248|18280|18250|18280|18250|18278|18248|2
1625647740000|2021-07-07 08:49:00|18276|18246|18276|18246|18276|18246|18276|18246|1
1625647750000|2021-07-07 08:49:10|18275|18245|18268|18238|18275|18245|18268|18238|3
1625647770000|2021-07-07 08:49:30|18267|18237|18263|18233|18267|18237|18263|18233|3
1625647780000|2021-07-07 08:49:40|18265|18235|18265|18235|18265|18235|18265|18235|1
1625647790000|2021-07-07 08:49:50|18267|18237|18267|18237|18267|18237|18267|18237|1
1625647810000|2021-07-07 08:50:10|18270|18240|18272|18242|18272|18242|18270|18240|2
1625647820000|2021-07-07 08:50:20|18270|18240|18270|18240|18270|18240|18270|18240|1
1625647830000|2021-07-07 08:50:30|18269|18239|18267|18237|18269|18239|18267|18237|2
1625647840000|2021-07-07 08:50:40|18265|18235|18263|18233|18265|18235|18263|18233|2
1625647870000|2021-07-07 08:51:10|18265|18235|18271|18241|18271|18241|18265|18235|6
1625647880000|2021-07-07 08:51:20|18269|18239|18271|18241|18271|18241|18269|18239|2
1625647890000|2021-07-07 08:51:30|18272|18242|18274|18244|18274|18244|18272|18242|2
1625647900000|2021-07-07 08:51:40|18276|18246|18279|18249|18281|18251|18276|18246|5
1625647910000|2021-07-07 08:51:50|18277|18247|18275|18245|18277|18247|18275|18245|2
1625647920000|2021-07-07 08:52:00|18274|18244|18272|18242|18274|18244|18272|18242|2
1625647930000|2021-07-07 08:52:10|18274|18244|18274|18244|18274|18244|18274|18244|1
1625647940000|2021-07-07 08:52:20|18272|18242|18271|18241|18272|18242|18271|18241|2
1625647950000|2021-07-07 08:52:30|18272|18242|18274|18244|18274|18244|18272|18242|2
1625647960000|2021-07-07 08:52:40|18267|18237|18266|18236|18267|18237|18266|18236|2
1625647980000|2021-07-07 08:53:00|18264|18234|18267|18237|18267|18237|18264|18234|2
1625647990000|2021-07-07 08:53:10|18265|18235|18264|18234|18265|18235|18264|18234|2
1625648020000|2021-07-07 08:53:40|18265|18235|18264|18234|18265|18235|18264|18234|2
1625648110000|2021-07-07 08:55:10|18266|18236|18266|18236|18266|18236|18266|18236|1
1625648120000|2021-07-07 08:55:20|18267|18237|18267|18237|18267|18237|18267|18237|1
1625648150000|2021-07-07 08:55:50|18270|18240|18270|18240|18270|18240|18270|18240|1
1625648160000|2021-07-07 08:56:00|18268|18238|18268|18238|18268|18238|18268|18238|1
1625648230000|2021-07-07 08:57:10|18270|18240|18270|18240|18270|18240|18270|18240|1
1625648300000|2021-07-07 08:58:20|18272|18242|18270|18240|18272|18242|18270|18240|2
1625648340000|2021-07-07 08:59:00|18268|18238|18268|18238|18268|18238|18267|18237|3
1625648350000|2021-07-07 08:59:10|18270|18240|18267|18237|18270|18240|18267|18237|3
1625648390000|2021-07-07 08:59:50|18268|18238|18270|18240|18270|18240|18268|18238|2
1625648400000|2021-07-07 09:00:00|18267|18237|18267|18237|18267|18237|18267|18237|1
1625648410000|2021-07-07 09:00:10|18268|18238|18272|18242|18272|18242|18268|18238|3
1625648420000|2021-07-07 09:00:20|18270|18240|18270|18240|18270|18240|18270|18240|1
1625648430000|2021-07-07 09:00:30|18267|18237|18267|18237|18267|18237|18267|18237|1
1625648450000|2021-07-07 09:00:50|18268|18238|18265|18235|18268|18238|18265|18235|3
1625648560000|2021-07-07 09:02:40|18267|18237|18267|18237|18267|18237|18267|18237|1
1625648570000|2021-07-07 09:02:50|18268|18238|18270|18240|18270|18240|18268|18238|2
1625648600000|2021-07-07 09:03:20|18272|18242|18270|18240|18272|18242|18270|18240|2
1625648620000|2021-07-07 09:03:40|18272|18242|18270|18240|18272|18242|18270|18240|2
1625648640000|2021-07-07 09:04:00|18269|18239|18267|18237|18269|18239|18267|18237|2
1625648660000|2021-07-07 09:04:20|18268|18238|18270|18240|18272|18242|18268|18238|3
1625648670000|2021-07-07 09:04:30|18269|18239|18270|18240|18270|18240|18269|18239|2
1625648680000|2021-07-07 09:04:40|18272|18242|18270|18240|18272|18242|18270|18240|2
1625648700000|2021-07-07 09:05:00|18272|18242|18270|18240|18272|18242|18270|18240|4
1625648710000|2021-07-07 09:05:10|18272|18242|18270|18240|18272|18242|18270|18240|6
1625648730000|2021-07-07 09:05:30|18267|18237|18267|18237|18267|18237|18267|18237|1
1625648750000|2021-07-07 09:05:50|18268|18238|18268|18238|18268|18238|18268|18238|1
1625648770000|2021-07-07 09:06:10|18265|18235|18265|18235|18265|18235|18265|18235|1
1625648780000|2021-07-07 09:06:20|18264|18234|18262|18232|18264|18234|18260|18230|3
1625648790000|2021-07-07 09:06:30|18264|18234|18265|18235|18267|18237|18264|18234|4
1625648800000|2021-07-07 09:06:40|18267|18237|18270|18240|18270|18240|18267|18237|3
1625648840000|2021-07-07 09:07:20|18267|18237|18264|18234|18267|18237|18264|18234|3
1625648850000|2021-07-07 09:07:30|18262|18232|18263|18233|18263|18233|18262|18232|2
1625648860000|2021-07-07 09:07:40|18262|18232|18260|18230|18262|18232|18259|18229|4
1625648890000|2021-07-07 09:08:10|18262|18232|18260|18230|18262|18232|18260|18230|2
1625648910000|2021-07-07 09:08:30|18259|18229|18259|18229|18260|18230|18259|18229|3
1625648920000|2021-07-07 09:08:40|18260|18230|18259|18229|18260|18230|18259|18229|2
1625648930000|2021-07-07 09:08:50|18258|18228|18255|18225|18258|18228|18255|18225|3
1625648980000|2021-07-07 09:09:40|18253|18223|18252|18222|18253|18223|18252|18222|2
1625649000000|2021-07-07 09:10:00|18250|18220|18247|18217|18250|18220|18247|18217|3
1625649010000|2021-07-07 09:10:10|18250|18220|18250|18220|18250|18220|18250|18220|1
1625649060000|2021-07-07 09:11:00|18249|18219|18249|18219|18249|18219|18249|18219|1
1625649150000|2021-07-07 09:12:30|18248|18218|18250|18220|18250|18220|18248|18218|2
1625649170000|2021-07-07 09:12:50|18252|18222|18250|18220|18252|18222|18250|18220|2
1625649180000|2021-07-07 09:13:00|18252|18222|18250|18220|18252|18222|18250|18220|2
1625649190000|2021-07-07 09:13:10|18255|18225|18255|18225|18255|18225|18255|18225|1
1625649220000|2021-07-07 09:13:40|18253|18223|18253|18223|18253|18223|18253|18223|1
1625649230000|2021-07-07 09:13:50|18252|18222|18247|18217|18252|18222|18247|18217|2
1625649240000|2021-07-07 09:14:00|18249|18219|18252|18222|18252|18222|18249|18219|3
1625649260000|2021-07-07 09:14:20|18255|18225|18255|18225|18255|18225|18255|18225|1
1625649320000|2021-07-07 09:15:20|18250|18220|18250|18220|18250|18220|18250|18220|1
1625649350000|2021-07-07 09:15:50|18248|18218|18248|18218|18248|18218|18248|18218|1
1625649370000|2021-07-07 09:16:10|18250|18220|18250|18220|18250|18220|18250|18220|1
1625649510000|2021-07-07 09:18:30|18248|18218|18250|18220|18250|18220|18248|18218|2
1625649540000|2021-07-07 09:19:00|18248|18218|18248|18218|18250|18220|18248|18218|3
1625649550000|2021-07-07 09:19:10|18247|18217|18247|18217|18247|18217|18247|18217|1
1625649570000|2021-07-07 09:19:30|18245|18215|18245|18215|18245|18215|18245|18215|1
1625649580000|2021-07-07 09:19:40|18247|18217|18245|18215|18247|18217|18245|18215|2
1625649650000|2021-07-07 09:20:50|18243|18213|18245|18215|18245|18215|18243|18213|2
1625649710000|2021-07-07 09:21:50|18244|18214|18245|18215|18245|18215|18244|18214|2
1625649740000|2021-07-07 09:22:20|18248|18218|18248|18218|18248|18218|18248|18218|1
1625649750000|2021-07-07 09:22:30|18250|18220|18250|18220|18252|18222|18250|18220|3
1625649780000|2021-07-07 09:23:00|18252|18222|18252|18222|18252|18222|18252|18222|1
1625649790000|2021-07-07 09:23:10|18250|18220|18250|18220|18250|18220|18250|18220|1
1625649840000|2021-07-07 09:24:00|18252|18222|18257|18227|18257|18227|18252|18222|4
1625649880000|2021-07-07 09:24:40|18255|18225|18250|18220|18255|18225|18250|18220|2
1625649900000|2021-07-07 09:25:00|18252|18222|18253|18223|18253|18223|18252|18222|2
1625649920000|2021-07-07 09:25:20|18255|18225|18255|18225|18255|18225|18253|18223|3
1625650000000|2021-07-07 09:26:40|18257|18227|18257|18227|18257|18227|18257|18227|1
1625650070000|2021-07-07 09:27:50|18258|18228|18258|18228|18258|18228|18258|18228|1
1625650080000|2021-07-07 09:28:00|18260|18230|18258|18228|18260|18230|18258|18228|2
1625650090000|2021-07-07 09:28:10|18260|18230|18260|18230|18260|18230|18260|18230|1
1625650150000|2021-07-07 09:29:10|18262|18232|18262|18232|18262|18232|18262|18232|1
1625650160000|2021-07-07 09:29:20|18260|18230|18257|18227|18260|18230|18257|18227|2
1625650170000|2021-07-07 09:29:30|18259|18229|18259|18229|18259|18229|18259|18229|1
1625650200000|2021-07-07 09:30:00|18257|18227|18257|18227|18257|18227|18257|18227|1
1625650210000|2021-07-07 09:30:10|18260|18230|18260|18230|18260|18230|18260|18230|1
1625650230000|2021-07-07 09:30:30|18257|18227|18257|18227|18257|18227|18257|18227|1
1625650240000|2021-07-07 09:30:40|18260|18230|18260|18230|18260|18230|18260|18230|1
1625650300000|2021-07-07 09:31:40|18262|18232|18269|18239|18269|18239|18262|18232|3
1625650310000|2021-07-07 09:31:50|18268|18238|18270|18240|18270|18240|18268|18238|2
1625650320000|2021-07-07 09:32:00|18272|18242|18270|18240|18272|18242|18270|18240|2
1625650350000|2021-07-07 09:32:30|18274|18244|18274|18244|18274|18244|18274|18244|1
1625650380000|2021-07-07 09:33:00|18275|18245|18275|18245|18279|18249|18275|18245|4
1625650400000|2021-07-07 09:33:20|18277|18247|18277|18247|18277|18247|18277|18247|1
1625650430000|2021-07-07 09:33:50|18278|18248|18278|18248|18278|18248|18278|18248|1
1625650440000|2021-07-07 09:34:00|18280|18250|18280|18250|18280|18250|18280|18250|1
1625650480000|2021-07-07 09:34:40|18277|18247|18277|18247|18277|18247|18277|18247|1
1625650500000|2021-07-07 09:35:00|18280|18250|18282|18252|18285|18255|18280|18250|7
1625650570000|2021-07-07 09:36:10|18280|18250|18280|18250|18280|18250|18280|18250|1
1625650580000|2021-07-07 09:36:20|18277|18247|18277|18247|18277|18247|18277|18247|1
1625650600000|2021-07-07 09:36:40|18278|18248|18278|18248|18278|18248|18278|18248|1
1625650620000|2021-07-07 09:37:00|18280|18250|18280|18250|18280|18250|18280|18250|1
1625650670000|2021-07-07 09:37:50|18277|18247|18277|18247|18277|18247|18277|18247|1
1625650700000|2021-07-07 09:38:20|18278|18248|18280|18250|18280|18250|18278|18248|2
1625650780000|2021-07-07 09:39:40|18279|18249|18279|18249|18279|18249|18279|18249|1
1625650810000|2021-07-07 09:40:10|18280|18250|18283|18253|18283|18253|18280|18250|3
1625650870000|2021-07-07 09:41:10|18285|18255|18283|18253|18285|18255|18283|18253|2
1625650910000|2021-07-07 09:41:50|18285|18255|18283|18253|18285|18255|18283|18253|2
1625650930000|2021-07-07 09:42:10|18285|18255|18285|18255|18285|18255|18285|18255|1
1625650970000|2021-07-07 09:42:50|18282|18252|18282|18252|18282|18252|18282|18252|1
1625650980000|2021-07-07 09:43:00|18283|18253|18283|18253|18283|18253|18283|18253|1
1625650990000|2021-07-07 09:43:10|18287|18257|18283|18253|18287|18257|18283|18253|2
1625651010000|2021-07-07 09:43:30|18285|18255|18285|18255|18285|18255|18283|18253|3
1625651020000|2021-07-07 09:43:40|18283|18253|18282|18252|18283|18253|18282|18252|2
1625651070000|2021-07-07 09:44:30|18277|18247|18277|18247|18277|18247|18277|18247|1
1625651270000|2021-07-07 09:47:50|18279|18249|18279|18249|18279|18249|18279|18249|1
1625651290000|2021-07-07 09:48:10|18280|18250|18282|18252|18282|18252|18280|18250|2
1625651300000|2021-07-07 09:48:20|18283|18253|18283|18253|18283|18253|18283|18253|1
1625651310000|2021-07-07 09:48:30|18287|18257|18284|18254|18287|18257|18284|18254|3
1625651350000|2021-07-07 09:49:10|18287|18257|18287|18257|18287|18257|18287|18257|1
1625651370000|2021-07-07 09:49:30|18282|18252|18282|18252|18282|18252|18282|18252|1
1625651450000|2021-07-07 09:50:50|18283|18253|18283|18253|18283|18253|18283|18253|1
1625651470000|2021-07-07 09:51:10|18282|18252|18283|18253|18283|18253|18282|18252|2
1625651490000|2021-07-07 09:51:30|18282|18252|18280|18250|18282|18252|18280|18250|2
1625651510000|2021-07-07 09:51:50|18282|18252|18282|18252|18282|18252|18282|18252|1
1625651530000|2021-07-07 09:52:10|18283|18253|18283|18253|18283|18253|18283|18253|1
1625651660000|2021-07-07 09:54:20|18285|18255|18283|18253|18285|18255|18283|18253|2
1625651710000|2021-07-07 09:55:10|18285|18255|18287|18257|18287|18257|18285|18255|2
1625651720000|2021-07-07 09:55:20|18289|18259|18290|18260|18290|18260|18289|18259|2
1625651740000|2021-07-07 09:55:40|18292|18262|18292|18262|18292|18262|18292|18262|1
1625651750000|2021-07-07 09:55:50|18290|18260|18290|18260|18290|18260|18290|18260|1
1625651770000|2021-07-07 09:56:10|18292|18262|18292|18262|18292|18262|18292|18262|1
1625651810000|2021-07-07 09:56:50|18294|18264|18295|18265|18295|18265|18294|18264|2
1625651820000|2021-07-07 09:57:00|18297|18267|18299|18269|18299|18269|18297|18267|2
1625651870000|2021-07-07 09:57:50|18300|18270|18300|18270|18300|18270|18300|18270|1
1625651930000|2021-07-07 09:58:50|18302|18272|18302|18272|18302|18272|18302|18272|1
1625651940000|2021-07-07 09:59:00|18303|18273|18305|18275|18305|18275|18303|18273|2
1625651950000|2021-07-07 09:59:10|18302|18272|18302|18272|18304|18274|18302|18272|5
1625652030000|2021-07-07 10:00:30|18299|18269|18302|18272|18302|18272|18299|18269|2
1625652080000|2021-07-07 10:01:20|18304|18274|18302|18272|18304|18274|18302|18272|2
1625652130000|2021-07-07 10:02:10|18304|18274|18304|18274|18304|18274|18304|18274|1
1625652150000|2021-07-07 10:02:30|18302|18272|18302|18272|18302|18272|18302|18272|1
1625652170000|2021-07-07 10:02:50|18304|18274|18304|18274|18304|18274|18304|18274|1
1625652180000|2021-07-07 10:03:00|18307|18277|18307|18277|18307|18277|18307|18277|1
1625652250000|2021-07-07 10:04:10|18308|18278|18328|18298|18328|18298|18308|18278|8
1625652260000|2021-07-07 10:04:20|18330|18300|18332|18302|18335|18305|18330|18300|5
1625652300000|2021-07-07 10:05:00|18335|18305|18332|18302|18335|18305|18332|18302|3
1625652350000|2021-07-07 10:05:50|18325|18295|18332|18302|18332|18302|18322|18292|5
1625652370000|2021-07-07 10:06:10|18337|18307|18332|18302|18337|18307|18332|18302|2
1625652390000|2021-07-07 10:06:30|18330|18300|18322|18292|18330|18300|18322|18292|4
1625652400000|2021-07-07 10:06:40|18320|18290|18320|18290|18320|18290|18320|18290|1
1625652420000|2021-07-07 10:07:00|18318|18288|18317|18287|18318|18288|18317|18287|2
1625652430000|2021-07-07 10:07:10|18315|18285|18307|18277|18315|18285|18307|18277|4
1625652440000|2021-07-07 10:07:20|18308|18278|18308|18278|18308|18278|18308|18278|1
1625652470000|2021-07-07 10:07:50|18307|18277|18308|18278|18308|18278|18307|18277|2
1625652520000|2021-07-07 10:08:40|18307|18277|18307|18277|18307|18277|18307|18277|1
1625652530000|2021-07-07 10:08:50|18305|18275|18305|18275|18305|18275|18305|18275|1
1625652540000|2021-07-07 10:09:00|18307|18277|18305|18275|18308|18278|18305|18275|3
1625652550000|2021-07-07 10:09:10|18304|18274|18305|18275|18305|18275|18300|18270|4
1625652560000|2021-07-07 10:09:20|18303|18273|18302|18272|18303|18273|18302|18272|2
1625652630000|2021-07-07 10:10:30|18303|18273|18303|18273|18303|18273|18303|18273|1
1625652640000|2021-07-07 10:10:40|18305|18275|18305|18275|18305|18275|18305|18275|1
1625652650000|2021-07-07 10:10:50|18307|18277|18307|18277|18307|18277|18305|18275|3
1625652660000|2021-07-07 10:11:00|18308|18278|18308|18278|18308|18278|18308|18278|1
1625652670000|2021-07-07 10:11:10|18310|18280|18312|18282|18312|18282|18310|18280|2
1625652690000|2021-07-07 10:11:30|18313|18283|18313|18283|18313|18283|18313|18283|1
1625652700000|2021-07-07 10:11:40|18315|18285|18317|18287|18317|18287|18315|18285|2
1625652710000|2021-07-07 10:11:50|18320|18290|18322|18292|18322|18292|18320|18290|2
1625652720000|2021-07-07 10:12:00|18320|18290|18310|18280|18320|18290|18310|18280|5
1625652730000|2021-07-07 10:12:10|18309|18279|18307|18277|18309|18279|18307|18277|2
1625652740000|2021-07-07 10:12:20|18310|18280|18308|18278|18310|18280|18308|18278|2
1625652750000|2021-07-07 10:12:30|18307|18277|18307|18277|18307|18277|18307|18277|1
1625652760000|2021-07-07 10:12:40|18304|18274|18300|18270|18304|18274|18300|18270|3
1625652780000|2021-07-07 10:13:00|18302|18272|18305|18275|18305|18275|18302|18272|3
1625652790000|2021-07-07 10:13:10|18303|18273|18303|18273|18303|18273|18303|18273|1
1625652800000|2021-07-07 10:13:20|18302|18272|18298|18268|18303|18273|18297|18267|4
1625652810000|2021-07-07 10:13:30|18297|18267|18297|18267|18297|18267|18297|18267|1
1625652820000|2021-07-07 10:13:40|18295|18265|18295|18265|18295|18265|18295|18265|1
1625652850000|2021-07-07 10:14:10|18297|18267|18297|18267|18297|18267|18297|18267|1
1625652860000|2021-07-07 10:14:20|18294|18264|18294|18264|18294|18264|18294|18264|1
1625652870000|2021-07-07 10:14:30|18297|18267|18297|18267|18297|18267|18297|18267|1
1625652880000|2021-07-07 10:14:40|18293|18263|18292|18262|18293|18263|18292|18262|2
1625652890000|2021-07-07 10:14:50|18290|18260|18290|18260|18290|18260|18290|18260|1
1625652900000|2021-07-07 10:15:00|18289|18259|18290|18260|18290|18260|18289|18259|2
1625652910000|2021-07-07 10:15:10|18293|18263|18293|18263|18293|18263|18293|18263|1
1625652970000|2021-07-07 10:16:10|18295|18265|18297|18267|18297|18267|18295|18265|2
1625652980000|2021-07-07 10:16:20|18295|18265|18295|18265|18295|18265|18295|18265|1
1625653040000|2021-07-07 10:17:20|18297|18267|18298|18268|18298|18268|18297|18267|2
1625653050000|2021-07-07 10:17:30|18297|18267|18297|18267|18297|18267|18297|18267|1
1625653060000|2021-07-07 10:17:40|18298|18268|18298|18268|18298|18268|18298|18268|1
1625653080000|2021-07-07 10:18:00|18297|18267|18292|18262|18297|18267|18292|18262|3
1625653110000|2021-07-07 10:18:30|18295|18265|18295|18265|18295|18265|18295|18265|1
1625653140000|2021-07-07 10:19:00|18296|18266|18298|18268|18298|18268|18296|18266|2
1625653420000|2021-07-07 10:23:40|18295|18265|18289|18259|18295|18265|18289|18259|4
1625653470000|2021-07-07 10:24:30|18292|18262|18294|18264|18294|18264|18292|18262|2
1625653480000|2021-07-07 10:24:40|18292|18262|18289|18259|18292|18262|18289|18259|3
1625653540000|2021-07-07 10:25:40|18290|18260|18292|18262|18292|18262|18290|18260|2
1625653560000|2021-07-07 10:26:00|18294|18264|18294|18264|18294|18264|18294|18264|1
1625653650000|2021-07-07 10:27:30|18297|18267|18295|18265|18297|18267|18295|18265|4
1625653660000|2021-07-07 10:27:40|18297|18267|18295|18265|18297|18267|18295|18265|2
1625653740000|2021-07-07 10:29:00|18305|18275|18295|18265|18305|18275|18295|18265|5
1625653810000|2021-07-07 10:30:10|18293|18263|18293|18263|18293|18263|18293|18263|1
1625653850000|2021-07-07 10:30:50|18295|18265|18295|18265|18295|18265|18295|18265|1
1625653860000|2021-07-07 10:31:00|18297|18267|18298|18268|18298|18268|18297|18267|2
1625653870000|2021-07-07 10:31:10|18297|18267|18297|18267|18297|18267|18297|18267|1
1625653920000|2021-07-07 10:32:00|18295|18265|18288|18258|18295|18265|18288|18258|2
1625653930000|2021-07-07 10:32:10|18290|18260|18292|18262|18292|18262|18290|18260|2
1625653940000|2021-07-07 10:32:20|18290|18260|18288|18258|18290|18260|18285|18255|4
1625653950000|2021-07-07 10:32:30|18290|18260|18288|18258|18290|18260|18288|18258|2
1625653960000|2021-07-07 10:32:40|18287|18257|18287|18257|18287|18257|18287|18257|1
1625653980000|2021-07-07 10:33:00|18285|18255|18285|18255|18285|18255|18285|18255|1
1625654020000|2021-07-07 10:33:40|18287|18257|18288|18258|18288|18258|18287|18257|2
1625654100000|2021-07-07 10:35:00|18290|18260|18288|18258|18290|18260|18288|18258|2
1625654120000|2021-07-07 10:35:20|18290|18260|18288|18258|18290|18260|18288|18258|2
1625654130000|2021-07-07 10:35:30|18290|18260|18287|18257|18290|18260|18287|18257|3
1625654160000|2021-07-07 10:36:00|18284|18254|18284|18254|18284|18254|18284|18254|1
1625654200000|2021-07-07 10:36:40|18282|18252|18282|18252|18282|18252|18282|18252|1
1625654230000|2021-07-07 10:37:10|18283|18253|18287|18257|18287|18257|18283|18253|2
1625654240000|2021-07-07 10:37:20|18285|18255|18287|18257|18287|18257|18285|18255|2
1625654250000|2021-07-07 10:37:30|18285|18255|18285|18255|18285|18255|18285|18255|1
1625654280000|2021-07-07 10:38:00|18288|18258|18289|18259|18289|18259|18288|18258|2
1625654340000|2021-07-07 10:39:00|18290|18260|18290|18260|18290|18260|18290|18260|1
1625654370000|2021-07-07 10:39:30|18292|18262|18297|18267|18297|18267|18292|18262|4
1625654410000|2021-07-07 10:40:10|18298|18268|18302|18272|18302|18272|18298|18268|3
1625654420000|2021-07-07 10:40:20|18303|18273|18303|18273|18303|18273|18303|18273|1
1625654460000|2021-07-07 10:41:00|18305|18275|18302|18272|18307|18277|18302|18272|3
1625654490000|2021-07-07 10:41:30|18300|18270|18295|18265|18300|18270|18295|18265|4
1625654530000|2021-07-07 10:42:10|18300|18270|18299|18269|18302|18272|18299|18269|4
1625654540000|2021-07-07 10:42:20|18297|18267|18299|18269|18299|18269|18297|18267|2
1625654550000|2021-07-07 10:42:30|18300|18270|18300|18270|18300|18270|18300|18270|1
1625654580000|2021-07-07 10:43:00|18299|18269|18299|18269|18299|18269|18299|18269|1
1625654650000|2021-07-07 10:44:10|18300|18270|18302|18272|18307|18277|18300|18270|5
1625654660000|2021-07-07 10:44:20|18300|18270|18299|18269|18300|18270|18299|18269|2
1625654700000|2021-07-07 10:45:00|18300|18270|18300|18270|18300|18270|18300|18270|1
1625654710000|2021-07-07 10:45:10|18302|18272|18305|18275|18305|18275|18302|18272|2
1625654720000|2021-07-07 10:45:20|18304|18274|18304|18274|18304|18274|18304|18274|1
1625654740000|2021-07-07 10:45:40|18302|18272|18302|18272|18302|18272|18302|18272|1
1625654750000|2021-07-07 10:45:50|18305|18275|18305|18275|18305|18275|18305|18275|1
1625654780000|2021-07-07 10:46:20|18307|18277|18307|18277|18307|18277|18307|18277|1
1625654790000|2021-07-07 10:46:30|18305|18275|18302|18272|18307|18277|18302|18272|4
1625654800000|2021-07-07 10:46:40|18299|18269|18302|18272|18302|18272|18299|18269|2
1625654820000|2021-07-07 10:47:00|18300|18270|18293|18263|18300|18270|18293|18263|2
1625654850000|2021-07-07 10:47:30|18292|18262|18287|18257|18292|18262|18287|18257|3
1625654880000|2021-07-07 10:48:00|18288|18258|18288|18258|18288|18258|18285|18255|4
1625654890000|2021-07-07 10:48:10|18290|18260|18292|18262|18292|18262|18290|18260|2
1625654900000|2021-07-07 10:48:20|18293|18263|18293|18263|18293|18263|18293|18263|1
1625654910000|2021-07-07 10:48:30|18295|18265|18297|18267|18297|18267|18295|18265|2
1625654960000|2021-07-07 10:49:20|18298|18268|18298|18268|18298|18268|18298|18268|1
1625655000000|2021-07-07 10:50:00|18302|18272|18302|18272|18302|18272|18302|18272|1
1625655020000|2021-07-07 10:50:20|18299|18269|18292|18262|18299|18269|18292|18262|3
1625655030000|2021-07-07 10:50:30|18295|18265|18297|18267|18297|18267|18295|18265|2
1625655090000|2021-07-07 10:51:30|18295|18265|18294|18264|18295|18265|18294|18264|2
1625655110000|2021-07-07 10:51:50|18292|18262|18295|18265|18295|18265|18292|18262|3
1625655180000|2021-07-07 10:53:00|18297|18267|18297|18267|18297|18267|18297|18267|1
1625655240000|2021-07-07 10:54:00|18295|18265|18290|18260|18295|18265|18290|18260|2
1625655250000|2021-07-07 10:54:10|18292|18262|18292|18262|18292|18262|18292|18262|1
1625655270000|2021-07-07 10:54:30|18290|18260|18290|18260|18290|18260|18290|18260|1
1625655330000|2021-07-07 10:55:30|18292|18262|18290|18260|18292|18262|18290|18260|2
1625655350000|2021-07-07 10:55:50|18287|18257|18290|18260|18290|18260|18287|18257|2
1625655430000|2021-07-07 10:57:10|18297|18267|18298|18268|18298|18268|18297|18267|2
1625655440000|2021-07-07 10:57:20|18297|18267|18292|18262|18297|18267|18292|18262|3
1625655490000|2021-07-07 10:58:10|18295|18265|18293|18263|18295|18265|18293|18263|2
1625655500000|2021-07-07 10:58:20|18295|18265|18292|18262|18295|18265|18292|18262|3
1625655510000|2021-07-07 10:58:30|18295|18265|18295|18265|18295|18265|18295|18265|1
1625655760000|2021-07-07 11:02:40|18292|18262|18292|18262|18292|18262|18292|18262|1
1625655780000|2021-07-07 11:03:00|18293|18263|18293|18263|18293|18263|18293|18263|1
1625655900000|2021-07-07 11:05:00|18295|18265|18300|18270|18300|18270|18295|18265|4
1625655910000|2021-07-07 11:05:10|18298|18268|18298|18268|18298|18268|18297|18267|3
1625655930000|2021-07-07 11:05:30|18300|18270|18302|18272|18302|18272|18300|18270|2
1625655950000|2021-07-07 11:05:50|18303|18273|18303|18273|18303|18273|18303|18273|1
1625655970000|2021-07-07 11:06:10|18300|18270|18300|18270|18300|18270|18300|18270|1
1625656020000|2021-07-07 11:07:00|18302|18272|18303|18273|18303|18273|18302|18272|2
1625656080000|2021-07-07 11:08:00|18302|18272|18299|18269|18302|18272|18299|18269|3
1625656140000|2021-07-07 11:09:00|18300|18270|18300|18270|18300|18270|18300|18270|1
1625656210000|2021-07-07 11:10:10|18299|18269|18299|18269|18299|18269|18299|18269|1
1625656230000|2021-07-07 11:10:30|18297|18267|18297|18267|18297|18267|18297|18267|1
1625656240000|2021-07-07 11:10:40|18298|18268|18298|18268|18298|18268|18298|18268|1
1625656250000|2021-07-07 11:10:50|18300|18270|18298|18268|18300|18270|18298|18268|2
1625656310000|2021-07-07 11:11:50|18297|18267|18297|18267|18297|18267|18297|18267|1
1625656320000|2021-07-07 11:12:00|18298|18268|18302|18272|18302|18272|18298|18268|2
1625656350000|2021-07-07 11:12:30|18303|18273|18303|18273|18303|18273|18303|18273|1
1625656370000|2021-07-07 11:12:50|18305|18275|18308|18278|18308|18278|18305|18275|2
1625656380000|2021-07-07 11:13:00|18305|18275|18307|18277|18307|18277|18305|18275|2
1625656400000|2021-07-07 11:13:20|18308|18278|18312|18282|18312|18282|18308|18278|2
1625656460000|2021-07-07 11:14:20|18315|18285|18313|18283|18317|18287|18313|18283|4
1625656480000|2021-07-07 11:14:40|18312|18282|18312|18282|18312|18282|18312|18282|1
1625656550000|2021-07-07 11:15:50|18305|18275|18305|18275|18305|18275|18305|18275|1
1625656590000|2021-07-07 11:16:30|18307|18277|18305|18275|18307|18277|18305|18275|2
1625656650000|2021-07-07 11:17:30|18308|18278|18308|18278|18308|18278|18308|18278|1
1625656680000|2021-07-07 11:18:00|18307|18277|18307|18277|18307|18277|18307|18277|1
1625656700000|2021-07-07 11:18:20|18308|18278|18308|18278|18308|18278|18308|18278|1
1625656780000|2021-07-07 11:19:40|18307|18277|18307|18277|18307|18277|18307|18277|1
1625656800000|2021-07-07 11:20:00|18305|18275|18305|18275|18305|18275|18305|18275|1
1625656850000|2021-07-07 11:20:50|18303|18273|18302|18272|18303|18273|18302|18272|2
1625656860000|2021-07-07 11:21:00|18303|18273|18303|18273|18303|18273|18303|18273|1
1625656870000|2021-07-07 11:21:10|18305|18275|18305|18275|18307|18277|18305|18275|3
1625656890000|2021-07-07 11:21:30|18303|18273|18303|18273|18303|18273|18303|18273|1
1625656930000|2021-07-07 11:22:10|18305|18275|18305|18275|18305|18275|18305|18275|1
1625656970000|2021-07-07 11:22:50|18303|18273|18303|18273|18303|18273|18303|18273|1
1625657030000|2021-07-07 11:23:50|18305|18275|18305|18275|18305|18275|18305|18275|1
1625657050000|2021-07-07 11:24:10|18303|18273|18303|18273|18303|18273|18303|18273|1
1625657130000|2021-07-07 11:25:30|18305|18275|18305|18275|18305|18275|18305|18275|1
1625657140000|2021-07-07 11:25:40|18303|18273|18303|18273|18303|18273|18302|18272|3
1625657170000|2021-07-07 11:26:10|18305|18275|18307|18277|18307|18277|18305|18275|2
1625657180000|2021-07-07 11:26:20|18308|18278|18310|18280|18312|18282|18308|18278|3
1625657190000|2021-07-07 11:26:30|18312|18282|18307|18277|18312|18282|18307|18277|4
1625657230000|2021-07-07 11:27:10|18305|18275|18303|18273|18305|18275|18303|18273|2
1625657240000|2021-07-07 11:27:20|18305|18275|18305|18275|18305|18275|18305|18275|1
1625657250000|2021-07-07 11:27:30|18307|18277|18307|18277|18307|18277|18307|18277|1
1625657270000|2021-07-07 11:27:50|18309|18279|18305|18275|18310|18280|18305|18275|4
1625657310000|2021-07-07 11:28:30|18302|18272|18300|18270|18302|18272|18300|18270|2
1625657380000|2021-07-07 11:29:40|18298|18268|18297|18267|18298|18268|18297|18267|2
1625657400000|2021-07-07 11:30:00|18298|18268|18290|18260|18302|18272|18290|18260|8
1625657410000|2021-07-07 11:30:10|18289|18259|18285|18255|18289|18259|18285|18255|2
1625657420000|2021-07-07 11:30:20|18284|18254|18287|18257|18287|18257|18284|18254|3
1625657430000|2021-07-07 11:30:30|18285|18255|18287|18257|18287|18257|18285|18255|2
1625657440000|2021-07-07 11:30:40|18288|18258|18288|18258|18288|18258|18288|18258|1
1625657450000|2021-07-07 11:30:50|18290|18260|18285|18255|18290|18260|18285|18255|4
1625657460000|2021-07-07 11:31:00|18287|18257|18285|18255|18287|18257|18285|18255|2
1625657480000|2021-07-07 11:31:20|18287|18257|18290|18260|18290|18260|18287|18257|3
1625657490000|2021-07-07 11:31:30|18292|18262|18290|18260|18292|18262|18290|18260|2
1625657540000|2021-07-07 11:32:20|18292|18262|18295|18265|18295|18265|18292|18262|3
1625657640000|2021-07-07 11:34:00|18297|18267|18295|18265|18297|18267|18295|18265|4
1625657690000|2021-07-07 11:34:50|18297|18267|18297|18267|18297|18267|18297|18267|1
1625657700000|2021-07-07 11:35:00|18295|18265|18295|18265|18295|18265|18295|18265|1
1625657710000|2021-07-07 11:35:10|18300|18270|18300|18270|18300|18270|18300|18270|1
1625657740000|2021-07-07 11:35:40|18298|18268|18297|18267|18298|18268|18297|18267|2
1625657750000|2021-07-07 11:35:50|18298|18268|18298|18268|18298|18268|18298|18268|1
1625657770000|2021-07-07 11:36:10|18300|18270|18298|18268|18300|18270|18298|18268|2
1625657790000|2021-07-07 11:36:30|18297|18267|18297|18267|18297|18267|18297|18267|1
1625657800000|2021-07-07 11:36:40|18298|18268|18297|18267|18298|18268|18297|18267|2
1625657820000|2021-07-07 11:37:00|18298|18268|18300|18270|18300|18270|18298|18268|2
1625657840000|2021-07-07 11:37:20|18297|18267|18297|18267|18297|18267|18297|18267|1
1625657860000|2021-07-07 11:37:40|18295|18265|18295|18265|18295|18265|18295|18265|1
1625657970000|2021-07-07 11:39:30|18297|18267|18297|18267|18297|18267|18297|18267|1
1625658000000|2021-07-07 11:40:00|18295|18265|18295|18265|18295|18265|18295|18265|1
1625658160000|2021-07-07 11:42:40|18297|18267|18297|18267|18297|18267|18297|18267|1
1625658170000|2021-07-07 11:42:50|18298|18268|18298|18268|18298|18268|18298|18268|1
1625658190000|2021-07-07 11:43:10|18300|18270|18298|18268|18300|18270|18298|18268|2
1625658230000|2021-07-07 11:43:50|18297|18267|18292|18262|18297|18267|18292|18262|2
1625658300000|2021-07-07 11:45:00|18293|18263|18293|18263|18293|18263|18293|18263|1
1625658310000|2021-07-07 11:45:10|18292|18262|18292|18262|18292|18262|18292|18262|1
1625658350000|2021-07-07 11:45:50|18287|18257|18292|18262|18295|18265|18287|18257|5
1625658360000|2021-07-07 11:46:00|18293|18263|18293|18263|18293|18263|18293|18263|1
1625658370000|2021-07-07 11:46:10|18292|18262|18287|18257|18292|18262|18287|18257|3
1625658380000|2021-07-07 11:46:20|18285|18255|18285|18255|18285|18255|18285|18255|1
1625658390000|2021-07-07 11:46:30|18284|18254|18284|18254|18284|18254|18284|18254|1
1625658410000|2021-07-07 11:46:50|18282|18252|18280|18250|18282|18252|18280|18250|2
1625658420000|2021-07-07 11:47:00|18282|18252|18282|18252|18285|18255|18282|18252|5
1625658430000|2021-07-07 11:47:10|18285|18255|18285|18255|18285|18255|18285|18255|1
1625658440000|2021-07-07 11:47:20|18282|18252|18285|18255|18287|18257|18282|18252|4
1625658470000|2021-07-07 11:47:50|18282|18252|18280|18250|18282|18252|18280|18250|2
1625658480000|2021-07-07 11:48:00|18282|18252|18280|18250|18282|18252|18280|18250|2
1625658490000|2021-07-07 11:48:10|18278|18248|18278|18248|18278|18248|18278|18248|1
1625658500000|2021-07-07 11:48:20|18277|18247|18277|18247|18277|18247|18277|18247|1
1625658530000|2021-07-07 11:48:50|18275|18245|18275|18245|18275|18245|18275|18245|1
1625658540000|2021-07-07 11:49:00|18277|18247|18277|18247|18277|18247|18277|18247|1
1625658550000|2021-07-07 11:49:10|18274|18244|18277|18247|18277|18247|18274|18244|2
1625658560000|2021-07-07 11:49:20|18279|18249|18283|18253|18283|18253|18279|18249|3
1625658570000|2021-07-07 11:49:30|18285|18255|18284|18254|18285|18255|18284|18254|2
1625658580000|2021-07-07 11:49:40|18282|18252|18279|18249|18282|18252|18279|18249|2
1625658640000|2021-07-07 11:50:40|18280|18250|18285|18255|18285|18255|18280|18250|4
1625658650000|2021-07-07 11:50:50|18287|18257|18287|18257|18287|18257|18287|18257|1
1625658670000|2021-07-07 11:51:10|18285|18255|18279|18249|18285|18255|18279|18249|3
1625658690000|2021-07-07 11:51:30|18280|18250|18280|18250|18280|18250|18280|18250|1
1625658700000|2021-07-07 11:51:40|18285|18255|18282|18252|18285|18255|18282|18252|2
1625658710000|2021-07-07 11:51:50|18285|18255|18285|18255|18285|18255|18285|18255|1
1625658720000|2021-07-07 11:52:00|18282|18252|18280|18250|18282|18252|18280|18250|2
1625658730000|2021-07-07 11:52:10|18286|18256|18287|18257|18287|18257|18286|18256|2
1625658740000|2021-07-07 11:52:20|18288|18258|18290|18260|18290|18260|18288|18258|2
1625658750000|2021-07-07 11:52:30|18292|18262|18290|18260|18292|18262|18290|18260|2
1625658760000|2021-07-07 11:52:40|18287|18257|18287|18257|18287|18257|18287|18257|1
1625658820000|2021-07-07 11:53:40|18284|18254|18279|18249|18284|18254|18279|18249|5
1625658830000|2021-07-07 11:53:50|18282|18252|18282|18252|18282|18252|18282|18252|1
1625658840000|2021-07-07 11:54:00|18280|18250|18280|18250|18280|18250|18280|18250|1
1625658850000|2021-07-07 11:54:10|18282|18252|18287|18257|18287|18257|18282|18252|3
1625658870000|2021-07-07 11:54:30|18292|18262|18293|18263|18293|18263|18292|18262|2
1625658900000|2021-07-07 11:55:00|18292|18262|18289|18259|18292|18262|18289|18259|2
1625658910000|2021-07-07 11:55:10|18287|18257|18290|18260|18290|18260|18287|18257|2
1625658920000|2021-07-07 11:55:20|18287|18257|18292|18262|18292|18262|18287|18257|3
1625658930000|2021-07-07 11:55:30|18293|18263|18297|18267|18300|18270|18293|18263|4
1625658950000|2021-07-07 11:55:50|18302|18272|18305|18275|18308|18278|18302|18272|4
1625658980000|2021-07-07 11:56:20|18302|18272|18302|18272|18302|18272|18297|18267|4
1625659000000|2021-07-07 11:56:40|18304|18274|18307|18277|18307|18277|18304|18274|2
1625659020000|2021-07-07 11:57:00|18304|18274|18304|18274|18304|18274|18304|18274|1
1625659030000|2021-07-07 11:57:10|18302|18272|18308|18278|18308|18278|18302|18272|3
1625659040000|2021-07-07 11:57:20|18310|18280|18308|18278|18312|18282|18308|18278|4
1625659050000|2021-07-07 11:57:30|18307|18277|18307|18277|18307|18277|18307|18277|1
1625659080000|2021-07-07 11:58:00|18308|18278|18302|18272|18308|18278|18302|18272|3
1625659100000|2021-07-07 11:58:20|18303|18273|18307|18277|18307|18277|18303|18273|3
1625659110000|2021-07-07 11:58:30|18302|18272|18302|18272|18302|18272|18302|18272|1
1625659120000|2021-07-07 11:58:40|18304|18274|18307|18277|18307|18277|18304|18274|2
1625659130000|2021-07-07 11:58:50|18302|18272|18300|18270|18302|18272|18300|18270|2
1625659140000|2021-07-07 11:59:00|18298|18268|18292|18262|18298|18268|18292|18262|4
1625659170000|2021-07-07 11:59:30|18288|18258|18288|18258|18288|18258|18288|18258|1
1625659200000|2021-07-07 12:00:00|18290|18260|18305|18275|18305|18275|18290|18260|7
1625659210000|2021-07-07 12:00:10|18302|18272|18299|18269|18302|18272|18295|18265|6
1625659240000|2021-07-07 12:00:40|18300|18270|18300|18270|18300|18270|18300|18270|1
1625659260000|2021-07-07 12:01:00|18302|18272|18300|18270|18302|18272|18300|18270|2
1625659290000|2021-07-07 12:01:30|18302|18272|18317|18287|18317|18287|18302|18272|11
1625659300000|2021-07-07 12:01:40|18318|18288|18323|18293|18325|18295|18318|18288|4
1625659310000|2021-07-07 12:01:50|18325|18295|18325|18295|18325|18295|18325|18295|1
1625659320000|2021-07-07 12:02:00|18323|18293|18323|18293|18323|18293|18323|18293|1
1625659350000|2021-07-07 12:02:30|18327|18297|18325|18295|18327|18297|18325|18295|2
1625659360000|2021-07-07 12:02:40|18323|18293|18323|18293|18323|18293|18323|18293|1
1625659370000|2021-07-07 12:02:50|18325|18295|18332|18302|18332|18302|18323|18293|9
1625659380000|2021-07-07 12:03:00|18333|18303|18333|18303|18333|18303|18333|18303|1
1625659400000|2021-07-07 12:03:20|18330|18300|18330|18300|18332|18302|18330|18300|5
1625659410000|2021-07-07 12:03:30|18333|18303|18342|18312|18342|18312|18333|18303|5
1625659420000|2021-07-07 12:03:40|18340|18310|18347|18317|18347|18317|18340|18310|12
1625659430000|2021-07-07 12:03:50|18345|18315|18342|18312|18345|18315|18342|18312|3
1625659440000|2021-07-07 12:04:00|18343|18313|18352|18322|18352|18322|18343|18313|3
1625659450000|2021-07-07 12:04:10|18350|18320|18352|18322|18352|18322|18349|18319|3
1625659460000|2021-07-07 12:04:20|18355|18325|18357|18327|18357|18327|18355|18325|2
1625659470000|2021-07-07 12:04:30|18358|18328|18357|18327|18358|18328|18357|18327|2
1625659480000|2021-07-07 12:04:40|18352|18322|18352|18322|18352|18322|18350|18320|3
1625659490000|2021-07-07 12:04:50|18354|18324|18353|18323|18354|18324|18350|18320|4
1625659500000|2021-07-07 12:05:00|18355|18325|18350|18320|18357|18327|18347|18317|8
1625659510000|2021-07-07 12:05:10|18347|18317|18339|18309|18347|18317|18339|18309|3
1625659520000|2021-07-07 12:05:20|18342|18312|18339|18309|18342|18312|18339|18309|3
1625659530000|2021-07-07 12:05:30|18333|18303|18333|18303|18333|18303|18332|18302|3
1625659540000|2021-07-07 12:05:40|18335|18305|18337|18307|18337|18307|18335|18305|2
1625659550000|2021-07-07 12:05:50|18335|18305|18337|18307|18337|18307|18335|18305|4
1625659570000|2021-07-07 12:06:10|18338|18308|18352|18322|18352|18322|18338|18308|6
1625659580000|2021-07-07 12:06:20|18350|18320|18354|18324|18354|18324|18350|18320|3
1625659590000|2021-07-07 12:06:30|18352|18322|18347|18317|18352|18322|18347|18317|3
1625659620000|2021-07-07 12:07:00|18350|18320|18350|18320|18350|18320|18350|18320|1
1625659630000|2021-07-07 12:07:10|18347|18317|18347|18317|18347|18317|18347|18317|1
1625659650000|2021-07-07 12:07:30|18344|18314|18342|18312|18345|18315|18342|18312|5
1625659660000|2021-07-07 12:07:40|18343|18313|18347|18317|18347|18317|18343|18313|5
1625659670000|2021-07-07 12:07:50|18348|18318|18347|18317|18350|18320|18347|18317|5
1625659680000|2021-07-07 12:08:00|18348|18318|18349|18319|18351|18321|18348|18318|4
1625659690000|2021-07-07 12:08:10|18347|18317|18352|18322|18352|18322|18347|18317|3
1625659700000|2021-07-07 12:08:20|18355|18325|18352|18322|18355|18325|18352|18322|2
1625659710000|2021-07-07 12:08:30|18348|18318|18347|18317|18348|18318|18345|18315|3
1625659720000|2021-07-07 12:08:40|18345|18315|18345|18315|18345|18315|18345|18315|1
1625659740000|2021-07-07 12:09:00|18347|18317|18347|18317|18347|18317|18347|18317|1
1625659750000|2021-07-07 12:09:10|18348|18318|18348|18318|18348|18318|18348|18318|1
1625659760000|2021-07-07 12:09:20|18350|18320|18348|18318|18350|18320|18348|18318|2
1625659770000|2021-07-07 12:09:30|18347|18317|18347|18317|18347|18317|18347|18317|1
1625659780000|2021-07-07 12:09:40|18348|18318|18348|18318|18348|18318|18348|18318|1
1625659800000|2021-07-07 12:10:00|18350|18320|18354|18324|18358|18328|18350|18320|7
1625659810000|2021-07-07 12:10:10|18352|18322|18347|18317|18352|18322|18345|18315|6
1625659820000|2021-07-07 12:10:20|18348|18318|18350|18320|18350|18320|18348|18318|2
1625659830000|2021-07-07 12:10:30|18352|18322|18352|18322|18355|18325|18352|18322|5
1625659840000|2021-07-07 12:10:40|18355|18325|18365|18335|18365|18335|18355|18325|8
1625659850000|2021-07-07 12:10:50|18367|18337|18377|18347|18378|18348|18367|18337|10
1625659860000|2021-07-07 12:11:00|18378|18348|18379|18349|18380|18350|18377|18347|5
1625659870000|2021-07-07 12:11:10|18377|18347|18393|18363|18395|18365|18377|18347|7
1625659880000|2021-07-07 12:11:20|18395|18365|18393|18363|18395|18365|18387|18357|7
1625659890000|2021-07-07 12:11:30|18395|18365|18397|18367|18397|18367|18395|18365|2
1625659900000|2021-07-07 12:11:40|18398|18368|18397|18367|18402|18372|18397|18367|8
1625659910000|2021-07-07 12:11:50|18394|18364|18388|18358|18394|18364|18388|18358|4
1625659920000|2021-07-07 12:12:00|18390|18360|18393|18363|18393|18363|18390|18360|6
1625659930000|2021-07-07 12:12:10|18392|18362|18387|18357|18392|18362|18387|18357|3
1625659940000|2021-07-07 12:12:20|18393|18363|18390|18360|18393|18363|18390|18360|3
1625659950000|2021-07-07 12:12:30|18388|18358|18388|18358|18388|18358|18388|18358|1
1625659960000|2021-07-07 12:12:40|18392|18362|18392|18362|18392|18362|18392|18362|1
1625659970000|2021-07-07 12:12:50|18389|18359|18385|18355|18389|18359|18385|18355|2
1625659980000|2021-07-07 12:13:00|18384|18354|18377|18347|18384|18354|18377|18347|3
1625659990000|2021-07-07 12:13:10|18380|18350|18377|18347|18380|18350|18373|18343|7
1625660030000|2021-07-07 12:13:50|18378|18348|18372|18342|18379|18349|18372|18342|4
1625660040000|2021-07-07 12:14:00|18373|18343|18373|18343|18375|18345|18372|18342|4
1625660050000|2021-07-07 12:14:10|18375|18345|18367|18337|18375|18345|18367|18337|5
1625660060000|2021-07-07 12:14:20|18370|18340|18362|18332|18372|18342|18362|18332|6
1625660070000|2021-07-07 12:14:30|18365|18335|18358|18328|18365|18335|18355|18325|6
1625660080000|2021-07-07 12:14:40|18353|18323|18352|18322|18353|18323|18352|18322|2
1625660100000|2021-07-07 12:15:00|18353|18323|18365|18335|18365|18335|18353|18323|4
1625660110000|2021-07-07 12:15:10|18363|18333|18367|18337|18370|18340|18363|18333|6
1625660120000|2021-07-07 12:15:20|18368|18338|18373|18343|18377|18347|18368|18338|9
1625660130000|2021-07-07 12:15:30|18375|18345|18375|18345|18375|18345|18373|18343|5
1625660170000|2021-07-07 12:16:10|18373|18343|18373|18343|18373|18343|18373|18343|1
1625660180000|2021-07-07 12:16:20|18372|18342|18369|18339|18372|18342|18369|18339|2
1625660190000|2021-07-07 12:16:30|18370|18340|18375|18345|18380|18350|18370|18340|3
1625660200000|2021-07-07 12:16:40|18380|18350|18378|18348|18380|18350|18378|18348|2
1625660210000|2021-07-07 12:16:50|18377|18347|18375|18345|18377|18347|18375|18345|2
1625660220000|2021-07-07 12:17:00|18373|18343|18375|18345|18377|18347|18373|18343|4
1625660230000|2021-07-07 12:17:10|18370|18340|18370|18340|18370|18340|18370|18340|1
1625660240000|2021-07-07 12:17:20|18368|18338|18370|18340|18370|18340|18368|18338|2
1625660250000|2021-07-07 12:17:30|18368|18338|18370|18340|18370|18340|18368|18338|2
1625660270000|2021-07-07 12:17:50|18368|18338|18362|18332|18368|18338|18362|18332|3
1625660280000|2021-07-07 12:18:00|18364|18334|18372|18342|18372|18342|18355|18325|11
1625660290000|2021-07-07 12:18:10|18375|18345|18370|18340|18375|18345|18370|18340|3
1625660300000|2021-07-07 12:18:20|18369|18339|18360|18330|18369|18339|18360|18330|3
1625660310000|2021-07-07 12:18:30|18362|18332|18363|18333|18365|18335|18362|18332|3
1625660320000|2021-07-07 12:18:40|18360|18330|18357|18327|18360|18330|18355|18325|4
1625660330000|2021-07-07 12:18:50|18355|18325|18360|18330|18360|18330|18355|18325|5
1625660340000|2021-07-07 12:19:00|18358|18328|18358|18328|18358|18328|18358|18328|1
1625660350000|2021-07-07 12:19:10|18357|18327|18357|18327|18357|18327|18357|18327|1
1625660370000|2021-07-07 12:19:30|18353|18323|18354|18324|18354|18324|18352|18322|3
1625660380000|2021-07-07 12:19:40|18352|18322|18357|18327|18357|18327|18352|18322|4
1625660390000|2021-07-07 12:19:50|18358|18328|18357|18327|18358|18328|18357|18327|2
1625660400000|2021-07-07 12:20:00|18358|18328|18370|18340|18370|18340|18358|18328|8
1625660440000|2021-07-07 12:20:40|18372|18342|18375|18345|18375|18345|18372|18342|6
1625660450000|2021-07-07 12:20:50|18377|18347|18382|18352|18382|18352|18377|18347|3
1625660460000|2021-07-07 12:21:00|18383|18353|18385|18355|18385|18355|18383|18353|2
1625660470000|2021-07-07 12:21:10|18383|18353|18385|18355|18387|18357|18383|18353|6
1625660490000|2021-07-07 12:21:30|18384|18354|18379|18349|18384|18354|18377|18347|5
1625660500000|2021-07-07 12:21:40|18380|18350|18385|18355|18385|18355|18380|18350|3
1625660510000|2021-07-07 12:21:50|18384|18354|18379|18349|18384|18354|18379|18349|2
1625660520000|2021-07-07 12:22:00|18377|18347|18380|18350|18380|18350|18375|18345|3
1625660540000|2021-07-07 12:22:20|18382|18352|18385|18355|18385|18355|18382|18352|6
1625660550000|2021-07-07 12:22:30|18383|18353|18385|18355|18385|18355|18383|18353|2
1625660570000|2021-07-07 12:22:50|18390|18360|18387|18357|18390|18360|18387|18357|4
1625660580000|2021-07-07 12:23:00|18385|18355|18387|18357|18387|18357|18385|18355|2
1625660670000|2021-07-07 12:24:30|18382|18352|18378|18348|18382|18352|18378|18348|3
1625660680000|2021-07-07 12:24:40|18380|18350|18380|18350|18380|18350|18380|18350|1
1625660690000|2021-07-07 12:24:50|18378|18348|18377|18347|18380|18350|18377|18347|3
1625660700000|2021-07-07 12:25:00|18374|18344|18374|18344|18374|18344|18370|18340|3
1625660710000|2021-07-07 12:25:10|18377|18347|18377|18347|18377|18347|18377|18347|1
1625660720000|2021-07-07 12:25:20|18380|18350|18372|18342|18380|18350|18372|18342|7
1625660730000|2021-07-07 12:25:30|18370|18340|18373|18343|18373|18343|18370|18340|3
1625660740000|2021-07-07 12:25:40|18372|18342|18370|18340|18372|18342|18370|18340|2
1625660760000|2021-07-07 12:26:00|18373|18343|18377|18347|18377|18347|18373|18343|3
1625660770000|2021-07-07 12:26:10|18380|18350|18378|18348|18382|18352|18378|18348|3
1625660790000|2021-07-07 12:26:30|18377|18347|18377|18347|18377|18347|18377|18347|1
1625660800000|2021-07-07 12:26:40|18375|18345|18370|18340|18375|18345|18370|18340|2
1625660810000|2021-07-07 12:26:50|18369|18339|18367|18337|18369|18339|18367|18337|2
1625660820000|2021-07-07 12:27:00|18370|18340|18368|18338|18370|18340|18368|18338|2
1625660830000|2021-07-07 12:27:10|18367|18337|18367|18337|18367|18337|18367|18337|1
1625660840000|2021-07-07 12:27:20|18368|18338|18368|18338|18368|18338|18368|18338|1
1625660850000|2021-07-07 12:27:30|18367|18337|18368|18338|18368|18338|18365|18335|4
1625660860000|2021-07-07 12:27:40|18367|18337|18365|18335|18367|18337|18365|18335|2
1625660870000|2021-07-07 12:27:50|18367|18337|18372|18342|18372|18342|18367|18337|5
1625660880000|2021-07-07 12:28:00|18373|18343|18380|18350|18380|18350|18373|18343|4
1625660890000|2021-07-07 12:28:10|18379|18349|18379|18349|18379|18349|18379|18349|1
1625660900000|2021-07-07 12:28:20|18377|18347|18380|18350|18380|18350|18377|18347|3
1625660910000|2021-07-07 12:28:30|18379|18349|18379|18349|18379|18349|18379|18349|1
1625660920000|2021-07-07 12:28:40|18377|18347|18375|18345|18377|18347|18370|18340|4
1625660930000|2021-07-07 12:28:50|18374|18344|18374|18344|18374|18344|18374|18344|1
1625660940000|2021-07-07 12:29:00|18372|18342|18372|18342|18372|18342|18372|18342|1
1625660950000|2021-07-07 12:29:10|18373|18343|18370|18340|18373|18343|18370|18340|3
1625660980000|2021-07-07 12:29:40|18369|18339|18370|18340|18370|18340|18365|18335|4
1625660990000|2021-07-07 12:29:50|18369|18339|18369|18339|18369|18339|18367|18337|3
1625661000000|2021-07-07 12:30:00|18367|18337|18367|18337|18369|18339|18367|18337|3
1625661010000|2021-07-07 12:30:10|18365|18335|18362|18332|18365|18335|18362|18332|2
1625661030000|2021-07-07 12:30:30|18360|18330|18365|18335|18365|18335|18360|18330|3
1625661050000|2021-07-07 12:30:50|18363|18333|18363|18333|18363|18333|18362|18332|3
1625661070000|2021-07-07 12:31:10|18362|18332|18357|18327|18362|18332|18357|18327|2
1625661080000|2021-07-07 12:31:20|18355|18325|18355|18325|18355|18325|18350|18320|7
1625661090000|2021-07-07 12:31:30|18353|18323|18355|18325|18358|18328|18353|18323|8
1625661100000|2021-07-07 12:31:40|18357|18327|18355|18325|18357|18327|18355|18325|2
1625661110000|2021-07-07 12:31:50|18353|18323|18355|18325|18357|18327|18353|18323|6
1625661120000|2021-07-07 12:32:00|18357|18327|18355|18325|18357|18327|18355|18325|2
1625661130000|2021-07-07 12:32:10|18352|18322|18347|18317|18352|18322|18347|18317|3
1625661140000|2021-07-07 12:32:20|18344|18314|18344|18314|18344|18314|18344|18314|1
1625661150000|2021-07-07 12:32:30|18343|18313|18344|18314|18347|18317|18343|18313|7
1625661160000|2021-07-07 12:32:40|18342|18312|18342|18312|18342|18312|18340|18310|3
1625661170000|2021-07-07 12:32:50|18337|18307|18332|18302|18337|18307|18330|18300|5
1625661180000|2021-07-07 12:33:00|18333|18303|18345|18315|18347|18317|18333|18303|9
1625661190000|2021-07-07 12:33:10|18342|18312|18342|18312|18342|18312|18340|18310|3
1625661200000|2021-07-07 12:33:20|18340|18310|18337|18307|18342|18312|18337|18307|5
1625661210000|2021-07-07 12:33:30|18335|18305|18327|18297|18335|18305|18327|18297|6
1625661220000|2021-07-07 12:33:40|18328|18298|18325|18295|18328|18298|18320|18290|4
1625661230000|2021-07-07 12:33:50|18320|18290|18325|18295|18325|18295|18317|18287|6
1625661240000|2021-07-07 12:34:00|18322|18292|18325|18295|18325|18295|18320|18290|3
1625661250000|2021-07-07 12:34:10|18324|18294|18320|18290|18324|18294|18320|18290|2
1625661260000|2021-07-07 12:34:20|18318|18288|18317|18287|18318|18288|18314|18284|3
1625661270000|2021-07-07 12:34:30|18315|18285|18322|18292|18322|18292|18315|18285|4
1625661290000|2021-07-07 12:34:50|18325|18295|18322|18292|18325|18295|18322|18292|4
1625661300000|2021-07-07 12:35:00|18325|18295|18327|18297|18327|18297|18325|18295|4
1625661310000|2021-07-07 12:35:10|18330|18300|18330|18300|18332|18302|18330|18300|3
1625661320000|2021-07-07 12:35:20|18332|18302|18332|18302|18332|18302|18332|18302|1
1625661340000|2021-07-07 12:35:40|18334|18304|18334|18304|18337|18307|18334|18304|3
1625661350000|2021-07-07 12:35:50|18332|18302|18332|18302|18332|18302|18332|18302|1
1625661360000|2021-07-07 12:36:00|18334|18304|18337|18307|18337|18307|18334|18304|2
1625661370000|2021-07-07 12:36:10|18334|18304|18334|18304|18334|18304|18328|18298|5
1625661380000|2021-07-07 12:36:20|18328|18298|18328|18298|18328|18298|18327|18297|3
1625661390000|2021-07-07 12:36:30|18330|18300|18334|18304|18334|18304|18330|18300|3
1625661410000|2021-07-07 12:36:50|18332|18302|18332|18302|18332|18302|18332|18302|1
1625661420000|2021-07-07 12:37:00|18334|18304|18334|18304|18334|18304|18334|18304|1
1625661440000|2021-07-07 12:37:20|18337|18307|18342|18312|18342|18312|18337|18307|2
1625661450000|2021-07-07 12:37:30|18340|18310|18343|18313|18343|18313|18340|18310|3
1625661460000|2021-07-07 12:37:40|18342|18312|18343|18313|18343|18313|18342|18312|2
1625661470000|2021-07-07 12:37:50|18345|18315|18345|18315|18345|18315|18345|18315|1
1625661500000|2021-07-07 12:38:20|18347|18317|18347|18317|18347|18317|18347|18317|1
1625661510000|2021-07-07 12:38:30|18349|18319|18352|18322|18352|18322|18349|18319|2
1625661520000|2021-07-07 12:38:40|18353|18323|18349|18319|18353|18323|18349|18319|3
1625661530000|2021-07-07 12:38:50|18347|18317|18347|18317|18347|18317|18347|18317|1
1625661560000|2021-07-07 12:39:20|18344|18314|18340|18310|18344|18314|18340|18310|2
1625661570000|2021-07-07 12:39:30|18342|18312|18347|18317|18347|18317|18342|18312|3
1625661580000|2021-07-07 12:39:40|18345|18315|18340|18310|18345|18315|18340|18310|2
1625661600000|2021-07-07 12:40:00|18342|18312|18344|18314|18344|18314|18342|18312|2
1625661640000|2021-07-07 12:40:40|18340|18310|18340|18310|18340|18310|18340|18310|1
1625661650000|2021-07-07 12:40:50|18342|18312|18342|18312|18342|18312|18342|18312|1
1625661660000|2021-07-07 12:41:00|18344|18314|18339|18309|18344|18314|18339|18309|4
1625661670000|2021-07-07 12:41:10|18337|18307|18335|18305|18337|18307|18335|18305|2
1625661690000|2021-07-07 12:41:30|18337|18307|18337|18307|18337|18307|18337|18307|1
1625661700000|2021-07-07 12:41:40|18335|18305|18333|18303|18335|18305|18333|18303|2
1625661710000|2021-07-07 12:41:50|18334|18304|18335|18305|18335|18305|18334|18304|2
1625661720000|2021-07-07 12:42:00|18339|18309|18334|18304|18339|18309|18334|18304|3
1625661730000|2021-07-07 12:42:10|18335|18305|18337|18307|18339|18309|18335|18305|4
1625661740000|2021-07-07 12:42:20|18339|18309|18330|18300|18339|18309|18330|18300|6
1625661750000|2021-07-07 12:42:30|18332|18302|18332|18302|18332|18302|18332|18302|1
1625661770000|2021-07-07 12:42:50|18330|18300|18330|18300|18330|18300|18330|18300|1
1625661780000|2021-07-07 12:43:00|18332|18302|18332|18302|18332|18302|18332|18302|1
1625661800000|2021-07-07 12:43:20|18330|18300|18329|18299|18330|18300|18329|18299|2
1625661820000|2021-07-07 12:43:40|18330|18300|18335|18305|18335|18305|18330|18300|2
1625661840000|2021-07-07 12:44:00|18334|18304|18334|18304|18334|18304|18334|18304|1
1625661890000|2021-07-07 12:44:50|18335|18305|18335|18305|18335|18305|18335|18305|1
1625661960000|2021-07-07 12:46:00|18340|18310|18338|18308|18340|18310|18338|18308|2
1625661970000|2021-07-07 12:46:10|18340|18310|18340|18310|18340|18310|18340|18310|1
1625662000000|2021-07-07 12:46:40|18337|18307|18339|18309|18339|18309|18337|18307|2
1625662020000|2021-07-07 12:47:00|18342|18312|18345|18315|18345|18315|18342|18312|2
1625662040000|2021-07-07 12:47:20|18343|18313|18343|18313|18345|18315|18343|18313|3
1625662050000|2021-07-07 12:47:30|18342|18312|18342|18312|18342|18312|18342|18312|1
1625662060000|2021-07-07 12:47:40|18343|18313|18342|18312|18345|18315|18342|18312|4
1625662080000|2021-07-07 12:48:00|18344|18314|18347|18317|18347|18317|18344|18314|2
1625662110000|2021-07-07 12:48:30|18343|18313|18339|18309|18343|18313|18339|18309|2
1625662130000|2021-07-07 12:48:50|18337|18307|18335|18305|18337|18307|18335|18305|2
1625662140000|2021-07-07 12:49:00|18337|18307|18335|18305|18339|18309|18335|18305|4
1625662160000|2021-07-07 12:49:20|18337|18307|18339|18309|18340|18310|18337|18307|3
1625662180000|2021-07-07 12:49:40|18337|18307|18339|18309|18339|18309|18337|18307|2
1625662200000|2021-07-07 12:50:00|18337|18307|18340|18310|18340|18310|18337|18307|2
1625662210000|2021-07-07 12:50:10|18339|18309|18339|18309|18339|18309|18339|18309|1
1625662250000|2021-07-07 12:50:50|18340|18310|18340|18310|18340|18310|18340|18310|1
1625662260000|2021-07-07 12:51:00|18342|18312|18342|18312|18342|18312|18342|18312|1
1625662270000|2021-07-07 12:51:10|18343|18313|18343|18313|18343|18313|18343|18313|1
1625662300000|2021-07-07 12:51:40|18345|18315|18345|18315|18345|18315|18343|18313|5
1625662320000|2021-07-07 12:52:00|18342|18312|18342|18312|18342|18312|18342|18312|1
1625662330000|2021-07-07 12:52:10|18344|18314|18344|18314|18344|18314|18344|18314|1
1625662340000|2021-07-07 12:52:20|18342|18312|18342|18312|18342|18312|18342|18312|1
1625662350000|2021-07-07 12:52:30|18340|18310|18338|18308|18340|18310|18338|18308|2
1625662370000|2021-07-07 12:52:50|18340|18310|18340|18310|18340|18310|18340|18310|1
1625662390000|2021-07-07 12:53:10|18338|18308|18338|18308|18338|18308|18338|18308|1
1625662410000|2021-07-07 12:53:30|18340|18310|18338|18308|18340|18310|18338|18308|2
1625662430000|2021-07-07 12:53:50|18342|18312|18342|18312|18342|18312|18342|18312|1
1625662450000|2021-07-07 12:54:10|18343|18313|18343|18313|18343|18313|18343|18313|1
1625662470000|2021-07-07 12:54:30|18345|18315|18345|18315|18345|18315|18345|18315|1
1625662490000|2021-07-07 12:54:50|18347|18317|18345|18315|18347|18317|18345|18315|2
1625662500000|2021-07-07 12:55:00|18349|18319|18347|18317|18350|18320|18347|18317|4
1625662520000|2021-07-07 12:55:20|18345|18315|18345|18315|18345|18315|18345|18315|1
1625662530000|2021-07-07 12:55:30|18343|18313|18337|18307|18343|18313|18337|18307|3
1625662540000|2021-07-07 12:55:40|18334|18304|18334|18304|18334|18304|18334|18304|1
1625662560000|2021-07-07 12:56:00|18335|18305|18335|18305|18335|18305|18335|18305|1
1625662570000|2021-07-07 12:56:10|18334|18304|18337|18307|18337|18307|18334|18304|2
1625662580000|2021-07-07 12:56:20|18340|18310|18342|18312|18342|18312|18340|18310|2
1625662600000|2021-07-07 12:56:40|18343|18313|18343|18313|18343|18313|18343|18313|1
1625662620000|2021-07-07 12:57:00|18342|18312|18335|18305|18342|18312|18335|18305|2
1625662630000|2021-07-07 12:57:10|18337|18307|18338|18308|18338|18308|18337|18307|2
1625662650000|2021-07-07 12:57:30|18337|18307|18335|18305|18337|18307|18332|18302|4
1625662660000|2021-07-07 12:57:40|18337|18307|18335|18305|18337|18307|18335|18305|2
1625662670000|2021-07-07 12:57:50|18333|18303|18330|18300|18335|18305|18325|18295|9
1625662680000|2021-07-07 12:58:00|18322|18292|18317|18287|18322|18292|18317|18287|5
1625662690000|2021-07-07 12:58:10|18319|18289|18317|18287|18319|18289|18313|18283|6
1625662700000|2021-07-07 12:58:20|18315|18285|18315|18285|18319|18289|18315|18285|5
1625662710000|2021-07-07 12:58:30|18320|18290|18322|18292|18322|18292|18320|18290|2
1625662720000|2021-07-07 12:58:40|18320|18290|18318|18288|18320|18290|18318|18288|2
1625662730000|2021-07-07 12:58:50|18317|18287|18317|18287|18317|18287|18317|18287|1
1625662740000|2021-07-07 12:59:00|18315|18285|18300|18270|18315|18285|18297|18267|17
1625662750000|2021-07-07 12:59:10|18302|18272|18298|18268|18305|18275|18298|18268|8
1625662760000|2021-07-07 12:59:20|18295|18265|18297|18267|18302|18272|18295|18265|5
1625662770000|2021-07-07 12:59:30|18295|18265|18292|18262|18300|18270|18288|18258|6
1625662780000|2021-07-07 12:59:40|18294|18264|18300|18270|18302|18272|18294|18264|5
1625662790000|2021-07-07 12:59:50|18297|18267|18300|18270|18300|18270|18297|18267|4
1625662800000|2021-07-07 13:00:00|18302|18272|18303|18273|18305|18275|18278|18248|25
1625662810000|2021-07-07 13:00:10|18305|18275|18300|18270|18307|18277|18300|18270|16
1625662820000|2021-07-07 13:00:20|18297|18267|18278|18248|18300|18270|18278|18248|18
1625662830000|2021-07-07 13:00:30|18280|18250|18310|18280|18310|18280|18280|18250|22
1625662840000|2021-07-07 13:00:40|18305|18275|18299|18269|18310|18280|18294|18264|14
1625662850000|2021-07-07 13:00:50|18302|18272|18302|18272|18302|18272|18302|18272|1
1625662860000|2021-07-07 13:01:00|18308|18278|18307|18277|18315|18285|18305|18275|18
1625662870000|2021-07-07 13:01:10|18310|18280|18300|18270|18310|18280|18300|18270|11
1625662880000|2021-07-07 13:01:20|18304|18274|18307|18277|18307|18277|18302|18272|10
1625662890000|2021-07-07 13:01:30|18309|18279|18304|18274|18315|18285|18304|18274|13
1625662900000|2021-07-07 13:01:40|18302|18272|18299|18269|18307|18277|18299|18269|8
1625662910000|2021-07-07 13:01:50|18297|18267|18297|18267|18302|18272|18295|18265|8
1625662920000|2021-07-07 13:02:00|18295|18265|18294|18264|18300|18270|18290|18260|12
1625662930000|2021-07-07 13:02:10|18292|18262|18295|18265|18295|18265|18292|18262|3
1625662940000|2021-07-07 13:02:20|18293|18263|18295|18265|18295|18265|18293|18263|2
1625662950000|2021-07-07 13:02:30|18292|18262|18292|18262|18294|18264|18285|18255|8
1625662960000|2021-07-07 13:02:40|18290|18260|18297|18267|18300|18270|18290|18260|10
1625662970000|2021-07-07 13:02:50|18300|18270|18307|18277|18310|18280|18300|18270|14
1625662980000|2021-07-07 13:03:00|18308|18278|18312|18282|18312|18282|18305|18275|10
1625662990000|2021-07-07 13:03:10|18310|18280|18312|18282|18312|18282|18308|18278|4
1625663000000|2021-07-07 13:03:20|18310|18280|18310|18280|18312|18282|18305|18275|10
1625663010000|2021-07-07 13:03:30|18312|18282|18315|18285|18315|18285|18310|18280|8
1625663020000|2021-07-07 13:03:40|18317|18287|18317|18287|18318|18288|18315|18285|5
1625663030000|2021-07-07 13:03:50|18318|18288|18322|18292|18325|18295|18318|18288|15
1625663040000|2021-07-07 13:04:00|18325|18295|18332|18302|18337|18307|18322|18292|13
1625663050000|2021-07-07 13:04:10|18334|18304|18337|18307|18340|18310|18334|18304|7
1625663060000|2021-07-07 13:04:20|18338|18308|18342|18312|18343|18313|18335|18305|15
1625663070000|2021-07-07 13:04:30|18345|18315|18342|18312|18348|18318|18340|18310|12
1625663080000|2021-07-07 13:04:40|18345|18315|18340|18310|18347|18317|18340|18310|15
1625663090000|2021-07-07 13:04:50|18342|18312|18358|18328|18358|18328|18342|18312|16
1625663100000|2021-07-07 13:05:00|18360|18330|18362|18332|18363|18333|18360|18330|4
1625663110000|2021-07-07 13:05:10|18358|18328|18362|18332|18363|18333|18353|18323|16
1625663120000|2021-07-07 13:05:20|18363|18333|18370|18340|18372|18342|18360|18330|12
1625663130000|2021-07-07 13:05:30|18372|18342|18365|18335|18372|18342|18365|18335|4
1625663140000|2021-07-07 13:05:40|18363|18333|18365|18335|18365|18335|18363|18333|4
1625663150000|2021-07-07 13:05:50|18363|18333|18365|18335|18365|18335|18360|18330|5
1625663160000|2021-07-07 13:06:00|18369|18339|18375|18345|18375|18345|18367|18337|12
1625663170000|2021-07-07 13:06:10|18377|18347|18375|18345|18378|18348|18373|18343|9
1625663180000|2021-07-07 13:06:20|18377|18347|18387|18357|18387|18357|18376|18346|9
1625663190000|2021-07-07 13:06:30|18390|18360|18385|18355|18397|18367|18385|18355|10
1625663200000|2021-07-07 13:06:40|18383|18353|18385|18355|18387|18357|18381|18351|5
1625663210000|2021-07-07 13:06:50|18383|18353|18389|18359|18389|18359|18380|18350|7
1625663220000|2021-07-07 13:07:00|18387|18357|18382|18352|18387|18357|18380|18350|4
1625663230000|2021-07-07 13:07:10|18380|18350|18379|18349|18382|18352|18379|18349|3
1625663240000|2021-07-07 13:07:20|18378|18348|18373|18343|18382|18352|18373|18343|7
1625663250000|2021-07-07 13:07:30|18375|18345|18387|18357|18387|18357|18375|18345|10
1625663260000|2021-07-07 13:07:40|18385|18355|18385|18355|18385|18355|18380|18350|10
1625663270000|2021-07-07 13:07:50|18387|18357|18385|18355|18389|18359|18385|18355|4
1625663280000|2021-07-07 13:08:00|18387|18357|18390|18360|18395|18365|18387|18357|7
1625663290000|2021-07-07 13:08:10|18389|18359|18392|18362|18395|18365|18389|18359|6
1625663300000|2021-07-07 13:08:20|18390|18360|18385|18355|18392|18362|18385|18355|5
1625663310000|2021-07-07 13:08:30|18387|18357|18385|18355|18390|18360|18385|18355|4
1625663320000|2021-07-07 13:08:40|18383|18353|18375|18345|18385|18355|18375|18345|7
1625663330000|2021-07-07 13:08:50|18373|18343|18375|18345|18375|18345|18373|18343|2
1625663340000|2021-07-07 13:09:00|18377|18347|18372|18342|18377|18347|18372|18342|5
1625663350000|2021-07-07 13:09:10|18370|18340|18360|18330|18370|18340|18360|18330|10
1625663360000|2021-07-07 13:09:20|18362|18332|18360|18330|18362|18332|18357|18327|4
1625663370000|2021-07-07 13:09:30|18362|18332|18350|18320|18362|18332|18350|18320|6
1625663380000|2021-07-07 13:09:40|18353|18323|18350|18320|18355|18325|18345|18315|11
1625663390000|2021-07-07 13:09:50|18349|18319|18350|18320|18350|18320|18345|18315|11
1625663400000|2021-07-07 13:10:00|18352|18322|18370|18340|18370|18340|18352|18322|8
1625663410000|2021-07-07 13:10:10|18372|18342|18370|18340|18375|18345|18370|18340|5
1625663420000|2021-07-07 13:10:20|18372|18342|18378|18348|18378|18348|18372|18342|5
1625663430000|2021-07-07 13:10:30|18380|18350|18380|18350|18380|18350|18378|18348|3
1625663440000|2021-07-07 13:10:40|18378|18348|18375|18345|18378|18348|18373|18343|7
1625663450000|2021-07-07 13:10:50|18373|18343|18370|18340|18373|18343|18365|18335|5
1625663460000|2021-07-07 13:11:00|18367|18337|18370|18340|18370|18340|18367|18337|3
1625663470000|2021-07-07 13:11:10|18368|18338|18363|18333|18368|18338|18363|18333|4
1625663480000|2021-07-07 13:11:20|18361|18331|18360|18330|18361|18331|18360|18330|2
1625663490000|2021-07-07 13:11:30|18363|18333|18360|18330|18366|18336|18360|18330|5
1625663500000|2021-07-07 13:11:40|18361|18331|18361|18331|18361|18331|18361|18331|1
1625663510000|2021-07-07 13:11:50|18363|18333|18370|18340|18370|18340|18363|18333|3
1625663520000|2021-07-07 13:12:00|18371|18341|18366|18336|18373|18343|18364|18334|8
1625663530000|2021-07-07 13:12:10|18368|18338|18366|18336|18370|18340|18366|18336|3
1625663540000|2021-07-07 13:12:20|18368|18338|18360|18330|18368|18338|18358|18328|11
1625663550000|2021-07-07 13:12:30|18361|18331|18358|18328|18363|18333|18358|18328|6
1625663560000|2021-07-07 13:12:40|18361|18331|18356|18326|18361|18331|18356|18326|3
1625663570000|2021-07-07 13:12:50|18355|18325|18351|18321|18356|18326|18348|18318|9
1625663580000|2021-07-07 13:13:00|18348|18318|18358|18328|18358|18328|18348|18318|8
1625663590000|2021-07-07 13:13:10|18356|18326|18360|18330|18360|18330|18356|18326|5
1625663600000|2021-07-07 13:13:20|18361|18331|18361|18331|18361|18331|18358|18328|3
1625663610000|2021-07-07 13:13:30|18363|18333|18363|18333|18368|18338|18363|18333|5
1625663620000|2021-07-07 13:13:40|18361|18331|18363|18333|18366|18336|18361|18331|7
1625663630000|2021-07-07 13:13:50|18365|18335|18363|18333|18365|18335|18361|18331|4
1625663640000|2021-07-07 13:14:00|18365|18335|18381|18351|18381|18351|18365|18335|7
1625663650000|2021-07-07 13:14:10|18385|18355|18381|18351|18386|18356|18381|18351|4
1625663660000|2021-07-07 13:14:20|18383|18353|18386|18356|18386|18356|18381|18351|8
1625663670000|2021-07-07 13:14:30|18381|18351|18384|18354|18384|18354|18381|18351|2
1625663680000|2021-07-07 13:14:40|18386|18356|18381|18351|18386|18356|18379|18349|4
1625663690000|2021-07-07 13:14:50|18383|18353|18386|18356|18386|18356|18383|18353|2
1625663700000|2021-07-07 13:15:00|18388|18358|18395|18365|18395|18365|18388|18358|5
1625663720000|2021-07-07 13:15:20|18396|18366|18400|18370|18401|18371|18396|18366|7
1625663730000|2021-07-07 13:15:30|18398|18368|18403|18373|18403|18373|18395|18365|8
1625663740000|2021-07-07 13:15:40|18401|18371|18400|18370|18401|18371|18400|18370|2
1625663750000|2021-07-07 13:15:50|18398|18368|18400|18370|18400|18370|18395|18365|6
1625663760000|2021-07-07 13:16:00|18401|18371|18388|18358|18401|18371|18388|18358|7
1625663770000|2021-07-07 13:16:10|18391|18361|18388|18358|18391|18361|18386|18356|6
1625663780000|2021-07-07 13:16:20|18386|18356|18376|18346|18386|18356|18375|18345|8
1625663790000|2021-07-07 13:16:30|18378|18348|18385|18355|18385|18355|18378|18348|6
1625663800000|2021-07-07 13:16:40|18383|18353|18380|18350|18385|18355|18380|18350|9
1625663810000|2021-07-07 13:16:50|18381|18351|18385|18355|18385|18355|18381|18351|3
1625663820000|2021-07-07 13:17:00|18386|18356|18383|18353|18388|18358|18383|18353|4
1625663830000|2021-07-07 13:17:10|18385|18355|18385|18355|18385|18355|18383|18353|3
1625663840000|2021-07-07 13:17:20|18386|18356|18386|18356|18386|18356|18386|18356|1
1625663850000|2021-07-07 13:17:30|18388|18358|18395|18365|18395|18365|18388|18358|5
1625663860000|2021-07-07 13:17:40|18396|18366|18395|18365|18396|18366|18393|18363|8
1625663870000|2021-07-07 13:17:50|18393|18363|18395|18365|18396|18366|18393|18363|4
1625663880000|2021-07-07 13:18:00|18398|18368|18400|18370|18400|18370|18398|18368|2
1625663890000|2021-07-07 13:18:10|18402|18372|18398|18368|18402|18372|18398|18368|3
1625663910000|2021-07-07 13:18:30|18395|18365|18395|18365|18395|18365|18395|18365|1
1625663920000|2021-07-07 13:18:40|18398|18368|18405|18375|18405|18375|18396|18366|8
1625663930000|2021-07-07 13:18:50|18403|18373|18403|18373|18403|18373|18403|18373|1
1625663940000|2021-07-07 13:19:00|18405|18375|18408|18378|18408|18378|18405|18375|3
1625663950000|2021-07-07 13:19:10|18413|18383|18415|18385|18415|18385|18408|18378|7
1625663960000|2021-07-07 13:19:20|18417|18387|18413|18383|18418|18388|18413|18383|4
1625663970000|2021-07-07 13:19:30|18415|18385|18413|18383|18415|18385|18413|18383|2
1625663980000|2021-07-07 13:19:40|18410|18380|18413|18383|18413|18383|18408|18378|4
1625663990000|2021-07-07 13:19:50|18410|18380|18408|18378|18410|18380|18408|18378|2
1625664000000|2021-07-07 13:20:00|18410|18380|18415|18385|18417|18387|18410|18380|5
1625664010000|2021-07-07 13:20:10|18411|18381|18410|18380|18411|18381|18410|18380|2
1625664030000|2021-07-07 13:20:30|18413|18383|18418|18388|18418|18388|18413|18383|6
1625664040000|2021-07-07 13:20:40|18415|18385|18418|18388|18422|18392|18415|18385|6
1625664050000|2021-07-07 13:20:50|18421|18391|18415|18385|18421|18391|18415|18385|7
1625664060000|2021-07-07 13:21:00|18418|18388|18430|18400|18430|18400|18416|18386|11
1625664080000|2021-07-07 13:21:20|18432|18402|18423|18393|18432|18402|18423|18393|7
1625664090000|2021-07-07 13:21:30|18421|18391|18423|18393|18426|18396|18421|18391|7
1625664100000|2021-07-07 13:21:40|18425|18395|18423|18393|18426|18396|18420|18390|6
1625664110000|2021-07-07 13:21:50|18421|18391|18420|18390|18425|18395|18420|18390|6
1625664120000|2021-07-07 13:22:00|18423|18393|18423|18393|18425|18395|18423|18393|3
1625664130000|2021-07-07 13:22:10|18421|18391|18426|18396|18426|18396|18421|18391|4
1625664140000|2021-07-07 13:22:20|18425|18395|18423|18393|18425|18395|18423|18393|4
1625664150000|2021-07-07 13:22:30|18430|18400|18441|18411|18445|18415|18430|18400|13
1625664160000|2021-07-07 13:22:40|18440|18410|18440|18410|18440|18410|18440|18410|1
1625664170000|2021-07-07 13:22:50|18434|18404|18433|18403|18434|18404|18428|18398|5
1625664180000|2021-07-07 13:23:00|18431|18401|18430|18400|18431|18401|18428|18398|8
1625664190000|2021-07-07 13:23:10|18433|18403|18428|18398|18433|18403|18428|18398|3
1625664200000|2021-07-07 13:23:20|18431|18401|18426|18396|18431|18401|18426|18396|7
1625664210000|2021-07-07 13:23:30|18425|18395|18423|18393|18425|18395|18418|18388|5
1625664220000|2021-07-07 13:23:40|18421|18391|18426|18396|18426|18396|18421|18391|8
1625664230000|2021-07-07 13:23:50|18424|18394|18422|18392|18430|18400|18422|18392|11
1625664240000|2021-07-07 13:24:00|18423|18393|18423|18393|18428|18398|18423|18393|5
1625664250000|2021-07-07 13:24:10|18425|18395|18425|18395|18428|18398|18425|18395|4
1625664260000|2021-07-07 13:24:20|18423|18393|18430|18400|18430|18400|18423|18393|4
1625664270000|2021-07-07 13:24:30|18428|18398|18433|18403|18433|18403|18428|18398|7
1625664280000|2021-07-07 13:24:40|18430|18400|18426|18396|18430|18400|18426|18396|5
1625664290000|2021-07-07 13:24:50|18430|18400|18426|18396|18430|18400|18426|18396|11
1625664300000|2021-07-07 13:25:00|18425|18395|18425|18395|18425|18395|18423|18393|3
1625664310000|2021-07-07 13:25:10|18428|18398|18433|18403|18433|18403|18428|18398|3
1625664320000|2021-07-07 13:25:20|18430|18400|18438|18408|18438|18408|18430|18400|5
1625664330000|2021-07-07 13:25:30|18440|18410|18440|18410|18443|18413|18438|18408|6
1625664340000|2021-07-07 13:25:40|18438|18408|18433|18403|18440|18410|18433|18403|4
1625664350000|2021-07-07 13:25:50|18428|18398|18431|18401|18431|18401|18428|18398|2
1625664360000|2021-07-07 13:26:00|18433|18403|18435|18405|18435|18405|18433|18403|2
1625664370000|2021-07-07 13:26:10|18438|18408|18438|18408|18440|18410|18438|18408|3
1625664380000|2021-07-07 13:26:20|18435|18405|18436|18406|18436|18406|18433|18403|7
1625664390000|2021-07-07 13:26:30|18438|18408|18438|18408|18440|18410|18438|18408|5
1625664400000|2021-07-07 13:26:40|18440|18410|18438|18408|18440|18410|18438|18408|2
1625664410000|2021-07-07 13:26:50|18441|18411|18441|18411|18445|18415|18441|18411|9
1625664420000|2021-07-07 13:27:00|18438|18408|18446|18416|18446|18416|18438|18408|10
1625664430000|2021-07-07 13:27:10|18448|18418|18446|18416|18448|18418|18444|18414|4
1625664440000|2021-07-07 13:27:20|18443|18413|18438|18408|18443|18413|18438|18408|3
1625664450000|2021-07-07 13:27:30|18441|18411|18443|18413|18443|18413|18441|18411|4
1625664460000|2021-07-07 13:27:40|18441|18411|18441|18411|18443|18413|18441|18411|3
1625664470000|2021-07-07 13:27:50|18443|18413|18443|18413|18443|18413|18441|18411|5
1625664480000|2021-07-07 13:28:00|18441|18411|18433|18403|18441|18411|18433|18403|3
1625664490000|2021-07-07 13:28:10|18431|18401|18431|18401|18431|18401|18428|18398|3
1625664500000|2021-07-07 13:28:20|18433|18403|18433|18403|18433|18403|18431|18401|3
1625664510000|2021-07-07 13:28:30|18434|18404|18438|18408|18438|18408|18434|18404|3
1625664520000|2021-07-07 13:28:40|18436|18406|18438|18408|18438|18408|18436|18406|2
1625664530000|2021-07-07 13:28:50|18436|18406|18436|18406|18436|18406|18436|18406|1
1625664540000|2021-07-07 13:29:00|18438|18408|18433|18403|18438|18408|18433|18403|3
1625664560000|2021-07-07 13:29:20|18431|18401|18434|18404|18434|18404|18429|18399|7
1625664570000|2021-07-07 13:29:30|18436|18406|18440|18410|18440|18410|18436|18406|3
1625664580000|2021-07-07 13:29:40|18438|18408|18433|18403|18438|18408|18433|18403|6
1625664590000|2021-07-07 13:29:50|18434|18404|18428|18398|18436|18406|18428|18398|8
1625664600000|2021-07-07 13:30:00|18429|18399|18429|18399|18433|18403|18429|18399|9
1625664610000|2021-07-07 13:30:10|18428|18398|18433|18403|18436|18406|18428|18398|8
1625664620000|2021-07-07 13:30:20|18435|18405|18433|18403|18435|18405|18433|18403|2
1625664630000|2021-07-07 13:30:30|18431|18401|18421|18391|18431|18401|18420|18390|8
1625664640000|2021-07-07 13:30:40|18423|18393|18413|18383|18428|18398|18413|18383|9
1625664650000|2021-07-07 13:30:50|18411|18381|18403|18373|18411|18381|18403|18373|9
1625664660000|2021-07-07 13:31:00|18406|18376|18403|18373|18411|18381|18403|18373|8
1625664670000|2021-07-07 13:31:10|18401|18371|18405|18375|18405|18375|18401|18371|5
1625664680000|2021-07-07 13:31:20|18406|18376|18411|18381|18411|18381|18406|18376|6
1625664690000|2021-07-07 13:31:30|18408|18378|18406|18376|18411|18381|18403|18373|9
1625664700000|2021-07-07 13:31:40|18408|18378|18411|18381|18411|18381|18404|18374|5
1625664710000|2021-07-07 13:31:50|18408|18378|18411|18381|18413|18383|18408|18378|7
1625664720000|2021-07-07 13:32:00|18413|18383|18408|18378|18413|18383|18408|18378|5
1625664730000|2021-07-07 13:32:10|18406|18376|18403|18373|18406|18376|18401|18371|4
1625664740000|2021-07-07 13:32:20|18404|18374|18413|18383|18415|18385|18404|18374|10
1625664750000|2021-07-07 13:32:30|18415|18385|18423|18393|18423|18393|18413|18383|7
1625664760000|2021-07-07 13:32:40|18425|18395|18425|18395|18425|18395|18421|18391|14
1625664770000|2021-07-07 13:32:50|18427|18397|18425|18395|18427|18397|18425|18395|2
1625664780000|2021-07-07 13:33:00|18427|18397|18436|18406|18436|18406|18427|18397|4
1625664790000|2021-07-07 13:33:10|18435|18405|18431|18401|18435|18405|18429|18399|11
1625664800000|2021-07-07 13:33:20|18433|18403|18433|18403|18436|18406|18433|18403|5
1625664810000|2021-07-07 13:33:30|18434|18404|18436|18406|18436|18406|18433|18403|5
1625664820000|2021-07-07 13:33:40|18434|18404|18434|18404|18434|18404|18434|18404|1
1625664830000|2021-07-07 13:33:50|18433|18403|18428|18398|18433|18403|18428|18398|4
1625664840000|2021-07-07 13:34:00|18431|18401|18430|18400|18433|18403|18424|18394|9
1625664850000|2021-07-07 13:34:10|18428|18398|18429|18399|18432|18402|18428|18398|6
1625664860000|2021-07-07 13:34:20|18427|18397|18429|18399|18429|18399|18427|18397|2
1625664870000|2021-07-07 13:34:30|18432|18402|18432|18402|18434|18404|18430|18400|5
1625664880000|2021-07-07 13:34:40|18429|18399|18423|18393|18429|18399|18423|18393|4
1625664890000|2021-07-07 13:34:50|18424|18394|18426|18396|18426|18396|18424|18394|2
1625664900000|2021-07-07 13:35:00|18424|18394|18433|18403|18433|18403|18423|18393|7
1625664910000|2021-07-07 13:35:10|18436|18406|18438|18408|18438|18408|18434|18404|5
1625664920000|2021-07-07 13:35:20|18439|18409|18446|18416|18446|18416|18439|18409|4
1625664930000|2021-07-07 13:35:30|18448|18418|18451|18421|18453|18423|18444|18414|9
1625664940000|2021-07-07 13:35:40|18453|18423|18453|18423|18453|18423|18449|18419|8
1625664950000|2021-07-07 13:35:50|18451|18421|18451|18421|18451|18421|18449|18419|3
1625664960000|2021-07-07 13:36:00|18449|18419|18446|18416|18449|18419|18446|18416|3
1625664970000|2021-07-07 13:36:10|18448|18418|18441|18411|18450|18420|18438|18408|12
1625664980000|2021-07-07 13:36:20|18439|18409|18439|18409|18441|18411|18439|18409|3
1625664990000|2021-07-07 13:36:30|18441|18411|18431|18401|18441|18411|18428|18398|7
1625665000000|2021-07-07 13:36:40|18433|18403|18431|18401|18434|18404|18431|18401|4
1625665010000|2021-07-07 13:36:50|18429|18399|18431|18401|18436|18406|18429|18399|10
1625665020000|2021-07-07 13:37:00|18433|18403|18426|18396|18434|18404|18426|18396|7
1625665030000|2021-07-07 13:37:10|18424|18394|18424|18394|18424|18394|18424|18394|1
1625665040000|2021-07-07 13:37:20|18426|18396|18421|18391|18426|18396|18421|18391|7
1625665050000|2021-07-07 13:37:30|18423|18393|18416|18386|18426|18396|18413|18383|9
1625665060000|2021-07-07 13:37:40|18414|18384|18403|18373|18414|18384|18403|18373|8
1625665070000|2021-07-07 13:37:50|18406|18376|18416|18386|18416|18386|18406|18376|10
1625665080000|2021-07-07 13:38:00|18418|18388|18421|18391|18421|18391|18416|18386|6
1625665090000|2021-07-07 13:38:10|18419|18389|18413|18383|18421|18391|18413|18383|6
1625665100000|2021-07-07 13:38:20|18411|18381|18416|18386|18416|18386|18411|18381|7
1625665110000|2021-07-07 13:38:30|18413|18383|18421|18391|18421|18391|18413|18383|4
1625665120000|2021-07-07 13:38:40|18423|18393|18426|18396|18426|18396|18421|18391|8
1625665130000|2021-07-07 13:38:50|18423|18393|18426|18396|18426|18396|18420|18390|8
1625665140000|2021-07-07 13:39:00|18424|18394|18421|18391|18424|18394|18418|18388|14
1625665150000|2021-07-07 13:39:10|18423|18393|18431|18401|18431|18401|18423|18393|5
1625665160000|2021-07-07 13:39:20|18428|18398|18426|18396|18428|18398|18426|18396|2
1625665170000|2021-07-07 13:39:30|18425|18395|18420|18390|18425|18395|18420|18390|4
1625665180000|2021-07-07 13:39:40|18418|18388|18415|18385|18418|18388|18410|18380|6
1625665190000|2021-07-07 13:39:50|18417|18387|18418|18388|18422|18392|18417|18387|7
1625665200000|2021-07-07 13:40:00|18417|18387|18415|18385|18417|18387|18410|18380|8
1625665210000|2021-07-07 13:40:10|18413|18383|18407|18377|18413|18383|18407|18377|4
1625665220000|2021-07-07 13:40:20|18410|18380|18415|18385|18415|18385|18410|18380|4
1625665230000|2021-07-07 13:40:30|18413|18383|18408|18378|18413|18383|18407|18377|8
1625665240000|2021-07-07 13:40:40|18407|18377|18400|18370|18407|18377|18400|18370|4
1625665250000|2021-07-07 13:40:50|18402|18372|18410|18380|18410|18380|18402|18372|7
1625665260000|2021-07-07 13:41:00|18412|18382|18408|18378|18412|18382|18408|18378|9
1625665270000|2021-07-07 13:41:10|18411|18381|18420|18390|18422|18392|18411|18381|8
1625665280000|2021-07-07 13:41:20|18422|18392|18420|18390|18422|18392|18415|18385|8
1625665290000|2021-07-07 13:41:30|18422|18392|18415|18385|18422|18392|18415|18385|9
1625665300000|2021-07-07 13:41:40|18413|18383|18410|18380|18413|18383|18410|18380|5
1625665310000|2021-07-07 13:41:50|18408|18378|18413|18383|18413|18383|18408|18378|3
1625665320000|2021-07-07 13:42:00|18415|18385|18413|18383|18417|18387|18413|18383|7
1625665330000|2021-07-07 13:42:10|18408|18378|18405|18375|18408|18378|18402|18372|10
1625665340000|2021-07-07 13:42:20|18403|18373|18400|18370|18405|18375|18400|18370|5
1625665350000|2021-07-07 13:42:30|18402|18372|18402|18372|18405|18375|18398|18368|8
1625665360000|2021-07-07 13:42:40|18400|18370|18405|18375|18405|18375|18398|18368|5
1625665370000|2021-07-07 13:42:50|18403|18373|18402|18372|18403|18373|18400|18370|5
1625665380000|2021-07-07 13:43:00|18405|18375|18405|18375|18407|18377|18405|18375|7
1625665390000|2021-07-07 13:43:10|18407|18377|18410|18380|18410|18380|18405|18375|11
1625665400000|2021-07-07 13:43:20|18408|18378|18405|18375|18408|18378|18402|18372|9
1625665410000|2021-07-07 13:43:30|18407|18377|18410|18380|18410|18380|18407|18377|3
1625665420000|2021-07-07 13:43:40|18408|18378|18410|18380|18410|18380|18408|18378|4
1625665430000|2021-07-07 13:43:50|18408|18378|18403|18373|18408|18378|18403|18373|4
1625665440000|2021-07-07 13:44:00|18405|18375|18405|18375|18405|18375|18400|18370|7
1625665450000|2021-07-07 13:44:10|18408|18378|18405|18375|18410|18380|18405|18375|5
1625665460000|2021-07-07 13:44:20|18407|18377|18405|18375|18410|18380|18405|18375|7
1625665470000|2021-07-07 13:44:30|18408|18378|18405|18375|18410|18380|18405|18375|15
1625665480000|2021-07-07 13:44:40|18403|18373|18405|18375|18405|18375|18400|18370|8
1625665490000|2021-07-07 13:44:50|18407|18377|18407|18377|18407|18377|18407|18377|1
1625665500000|2021-07-07 13:45:00|18405|18375|18405|18375|18405|18375|18400|18370|6
1625665510000|2021-07-07 13:45:10|18407|18377|18410|18380|18412|18382|18407|18377|4
1625665520000|2021-07-07 13:45:20|18408|18378|18412|18382|18412|18382|18408|18378|3
1625665530000|2021-07-07 13:45:30|18413|18383|18415|18385|18417|18387|18413|18383|4
1625665540000|2021-07-07 13:45:40|18417|18387|18422|18392|18422|18392|18417|18387|6
1625665550000|2021-07-07 13:45:50|18423|18393|18431|18401|18432|18402|18423|18393|10
1625665560000|2021-07-07 13:46:00|18433|18403|18425|18395|18433|18403|18425|18395|5
1625665590000|2021-07-07 13:46:30|18427|18397|18430|18400|18430|18400|18425|18395|4
1625665600000|2021-07-07 13:46:40|18428|18398|18432|18402|18432|18402|18428|18398|2
1625665610000|2021-07-07 13:46:50|18430|18400|18430|18400|18430|18400|18430|18400|1
1625665620000|2021-07-07 13:47:00|18428|18398|18430|18400|18430|18400|18428|18398|2
1625665630000|2021-07-07 13:47:10|18428|18398|18425|18395|18428|18398|18424|18394|4
1625665640000|2021-07-07 13:47:20|18424|18394|18425|18395|18430|18400|18424|18394|6
1625665650000|2021-07-07 13:47:30|18423|18393|18425|18395|18425|18395|18423|18393|2
1625665670000|2021-07-07 13:47:50|18422|18392|18420|18390|18422|18392|18420|18390|2
1625665680000|2021-07-07 13:48:00|18422|18392|18430|18400|18430|18400|18422|18392|4
1625665690000|2021-07-07 13:48:10|18433|18403|18432|18402|18435|18405|18430|18400|12
1625665700000|2021-07-07 13:48:20|18433|18403|18432|18402|18435|18405|18432|18402|4
1625665710000|2021-07-07 13:48:30|18433|18403|18437|18407|18437|18407|18433|18403|6
1625665720000|2021-07-07 13:48:40|18438|18408|18440|18410|18442|18412|18438|18408|6
1625665730000|2021-07-07 13:48:50|18442|18412|18440|18410|18442|18412|18437|18407|6
1625665740000|2021-07-07 13:49:00|18442|18412|18445|18415|18445|18415|18440|18410|6
1625665750000|2021-07-07 13:49:10|18447|18417|18445|18415|18450|18420|18443|18413|8
1625665760000|2021-07-07 13:49:20|18446|18416|18448|18418|18448|18418|18446|18416|2
1625665770000|2021-07-07 13:49:30|18446|18416|18450|18420|18450|18420|18446|18416|5
1625665780000|2021-07-07 13:49:40|18448|18418|18452|18422|18452|18422|18447|18417|7
1625665790000|2021-07-07 13:49:50|18455|18425|18455|18425|18455|18425|18453|18423|3
1625665800000|2021-07-07 13:50:00|18453|18423|18447|18417|18453|18423|18445|18415|11
1625665810000|2021-07-07 13:50:10|18445|18415|18445|18415|18445|18415|18440|18410|7
1625665820000|2021-07-07 13:50:20|18447|18417|18445|18415|18448|18418|18445|18415|4
1625665830000|2021-07-07 13:50:30|18447|18417|18448|18418|18450|18420|18447|18417|7
1625665840000|2021-07-07 13:50:40|18450|18420|18455|18425|18455|18425|18450|18420|3
1625665850000|2021-07-07 13:50:50|18457|18427|18459|18429|18459|18429|18455|18425|4
1625665860000|2021-07-07 13:51:00|18461|18431|18467|18437|18469|18439|18459|18429|10
1625665870000|2021-07-07 13:51:10|18470|18440|18467|18437|18470|18440|18467|18437|6
1625665880000|2021-07-07 13:51:20|18465|18435|18465|18435|18465|18435|18459|18429|7
1625665890000|2021-07-07 13:51:30|18463|18433|18472|18442|18475|18445|18463|18433|8
1625665900000|2021-07-07 13:51:40|18470|18440|18468|18438|18473|18443|18468|18438|9
1625665910000|2021-07-07 13:51:50|18470|18440|18470|18440|18473|18443|18470|18440|4
1625665920000|2021-07-07 13:52:00|18472|18442|18470|18440|18472|18442|18470|18440|6
1625665930000|2021-07-07 13:52:10|18472|18442|18470|18440|18473|18443|18470|18440|4
1625665940000|2021-07-07 13:52:20|18468|18438|18468|18438|18470|18440|18468|18438|3
1625665950000|2021-07-07 13:52:30|18470|18440|18477|18447|18477|18447|18470|18440|5
1625665960000|2021-07-07 13:52:40|18475|18445|18463|18433|18475|18445|18463|18433|5
1625665980000|2021-07-07 13:53:00|18465|18435|18463|18433|18465|18435|18463|18433|4
1625665990000|2021-07-07 13:53:10|18465|18435|18455|18425|18465|18435|18455|18425|5
1625666000000|2021-07-07 13:53:20|18462|18432|18447|18417|18463|18433|18447|18417|10
1625666010000|2021-07-07 13:53:30|18448|18418|18445|18415|18457|18427|18445|18415|10
1625666020000|2021-07-07 13:53:40|18443|18413|18445|18415|18445|18415|18443|18413|2
1625666030000|2021-07-07 13:53:50|18443|18413|18443|18413|18443|18413|18443|18413|1
1625666040000|2021-07-07 13:54:00|18445|18415|18443|18413|18445|18415|18443|18413|2
1625666050000|2021-07-07 13:54:10|18435|18405|18437|18407|18440|18410|18435|18405|6
1625666060000|2021-07-07 13:54:20|18435|18405|18439|18409|18439|18409|18430|18400|10
1625666070000|2021-07-07 13:54:30|18437|18407|18435|18405|18440|18410|18435|18405|9
1625666080000|2021-07-07 13:54:40|18433|18403|18435|18405|18440|18410|18433|18403|5
1625666090000|2021-07-07 13:54:50|18433|18403|18430|18400|18435|18405|18430|18400|8
1625666100000|2021-07-07 13:55:00|18432|18402|18440|18410|18440|18410|18432|18402|4
1625666110000|2021-07-07 13:55:10|18433|18403|18432|18402|18438|18408|18430|18400|9
1625666120000|2021-07-07 13:55:20|18430|18400|18432|18402|18432|18402|18428|18398|4
1625666130000|2021-07-07 13:55:30|18435|18405|18435|18405|18435|18405|18433|18403|3
1625666160000|2021-07-07 13:56:00|18433|18403|18432|18402|18435|18405|18432|18402|6
1625666170000|2021-07-07 13:56:10|18430|18400|18435|18405|18435|18405|18430|18400|4
1625666190000|2021-07-07 13:56:30|18433|18403|18435|18405|18435|18405|18433|18403|6
1625666200000|2021-07-07 13:56:40|18433|18403|18432|18402|18435|18405|18432|18402|4
1625666210000|2021-07-07 13:56:50|18434|18404|18435|18405|18437|18407|18433|18403|6
1625666220000|2021-07-07 13:57:00|18437|18407|18442|18412|18442|18412|18437|18407|3
1625666230000|2021-07-07 13:57:10|18445|18415|18437|18407|18445|18415|18435|18405|8
1625666240000|2021-07-07 13:57:20|18435|18405|18433|18403|18437|18407|18433|18403|4
1625666250000|2021-07-07 13:57:30|18432|18402|18438|18408|18438|18408|18432|18402|4
1625666260000|2021-07-07 13:57:40|18435|18405|18440|18410|18440|18410|18435|18405|7
1625666270000|2021-07-07 13:57:50|18438|18408|18440|18410|18440|18410|18437|18407|6
1625666280000|2021-07-07 13:58:00|18444|18414|18442|18412|18444|18414|18442|18412|2
1625666290000|2021-07-07 13:58:10|18443|18413|18445|18415|18445|18415|18443|18413|2
1625666300000|2021-07-07 13:58:20|18448|18418|18450|18420|18450|18420|18448|18418|2
1625666310000|2021-07-07 13:58:30|18452|18422|18450|18420|18452|18422|18450|18420|2
1625666330000|2021-07-07 13:58:50|18447|18417|18445|18415|18447|18417|18445|18415|2
1625666350000|2021-07-07 13:59:10|18447|18417|18445|18415|18447|18417|18445|18415|2
1625666360000|2021-07-07 13:59:20|18444|18414|18444|18414|18444|18414|18444|18414|1
1625666370000|2021-07-07 13:59:30|18442|18412|18442|18412|18442|18412|18442|18412|1
1625666380000|2021-07-07 13:59:40|18445|18415|18445|18415|18445|18415|18445|18415|1
1625666400000|2021-07-07 14:00:00|18443|18413|18437|18407|18443|18413|18435|18405|8
1625666410000|2021-07-07 14:00:10|18435|18405|18440|18410|18440|18410|18435|18405|3
1625666420000|2021-07-07 14:00:20|18442|18412|18442|18412|18442|18412|18442|18412|1
1625666430000|2021-07-07 14:00:30|18444|18414|18445|18415|18445|18415|18444|18414|2
1625666440000|2021-07-07 14:00:40|18443|18413|18445|18415|18445|18415|18440|18410|4
1625666470000|2021-07-07 14:01:10|18443|18413|18440|18410|18443|18413|18438|18408|7
1625666500000|2021-07-07 14:01:40|18438|18408|18435|18405|18438|18408|18432|18402|6
1625666510000|2021-07-07 14:01:50|18433|18403|18435|18405|18435|18405|18432|18402|4
1625666520000|2021-07-07 14:02:00|18437|18407|18435|18405|18437|18407|18435|18405|2
1625666530000|2021-07-07 14:02:10|18437|18407|18430|18400|18437|18407|18427|18397|9
1625666540000|2021-07-07 14:02:20|18427|18397|18430|18400|18430|18400|18427|18397|2
1625666550000|2021-07-07 14:02:30|18427|18397|18413|18383|18427|18397|18413|18383|4
1625666560000|2021-07-07 14:02:40|18415|18385|18422|18392|18422|18392|18415|18385|7
1625666570000|2021-07-07 14:02:50|18425|18395|18416|18386|18425|18395|18413|18383|13
1625666580000|2021-07-07 14:03:00|18420|18390|18420|18390|18420|18390|18415|18385|7
1625666590000|2021-07-07 14:03:10|18421|18391|18415|18385|18423|18393|18415|18385|6
1625666600000|2021-07-07 14:03:20|18417|18387|18417|18387|18417|18387|18415|18385|3
1625666610000|2021-07-07 14:03:30|18415|18385|18412|18382|18415|18385|18412|18382|5
1625666620000|2021-07-07 14:03:40|18410|18380|18400|18370|18412|18382|18400|18370|11
1625666630000|2021-07-07 14:03:50|18404|18374|18400|18370|18405|18375|18399|18369|9
1625666640000|2021-07-07 14:04:00|18399|18369|18397|18367|18400|18370|18397|18367|4
1625666650000|2021-07-07 14:04:10|18400|18370|18390|18360|18400|18370|18390|18360|4
1625666660000|2021-07-07 14:04:20|18388|18358|18392|18362|18392|18362|18388|18358|5
1625666670000|2021-07-07 14:04:30|18390|18360|18383|18353|18392|18362|18382|18352|9
1625666680000|2021-07-07 14:04:40|18380|18350|18380|18350|18382|18352|18380|18350|9
1625666690000|2021-07-07 14:04:50|18378|18348|18380|18350|18380|18350|18378|18348|2
1625666700000|2021-07-07 14:05:00|18378|18348|18390|18360|18390|18360|18378|18348|7
1625666710000|2021-07-07 14:05:10|18394|18364|18402|18372|18405|18375|18394|18364|11
1625666720000|2021-07-07 14:05:20|18404|18374|18400|18370|18405|18375|18400|18370|10
1625666730000|2021-07-07 14:05:30|18402|18372|18402|18372|18404|18374|18402|18372|3
1625666740000|2021-07-07 14:05:40|18404|18374|18410|18380|18410|18380|18403|18373|6
1625666750000|2021-07-07 14:05:50|18414|18384|18412|18382|18414|18384|18412|18382|2
1625666760000|2021-07-07 14:06:00|18410|18380|18394|18364|18410|18380|18392|18362|12
1625666770000|2021-07-07 14:06:10|18395|18365|18395|18365|18395|18365|18392|18362|4
1625666780000|2021-07-07 14:06:20|18393|18363|18390|18360|18393|18363|18390|18360|5
1625666790000|2021-07-07 14:06:30|18389|18359|18390|18360|18394|18364|18389|18359|6
1625666800000|2021-07-07 14:06:40|18389|18359|18390|18360|18390|18360|18387|18357|3
1625666810000|2021-07-07 14:06:50|18383|18353|18385|18355|18385|18355|18383|18353|2
1625666820000|2021-07-07 14:07:00|18384|18354|18382|18352|18384|18354|18382|18352|4
1625666830000|2021-07-07 14:07:10|18385|18355|18385|18355|18385|18355|18382|18352|4
1625666840000|2021-07-07 14:07:20|18387|18357|18380|18350|18387|18357|18380|18350|9
1625666850000|2021-07-07 14:07:30|18385|18355|18382|18352|18385|18355|18380|18350|11
1625666860000|2021-07-07 14:07:40|18380|18350|18385|18355|18385|18355|18380|18350|4
1625666870000|2021-07-07 14:07:50|18394|18364|18393|18363|18395|18365|18390|18360|7
1625666880000|2021-07-07 14:08:00|18395|18365|18380|18350|18395|18365|18380|18350|14
1625666890000|2021-07-07 14:08:10|18378|18348|18370|18340|18378|18348|18370|18340|5
1625666900000|2021-07-07 14:08:20|18367|18337|18365|18335|18367|18337|18357|18327|8
1625666910000|2021-07-07 14:08:30|18360|18330|18357|18327|18364|18334|18357|18327|8
1625666920000|2021-07-07 14:08:40|18360|18330|18360|18330|18362|18332|18357|18327|11
1625666930000|2021-07-07 14:08:50|18357|18327|18353|18323|18357|18327|18353|18323|7
1625666940000|2021-07-07 14:09:00|18348|18318|18355|18325|18357|18327|18348|18318|8
1625666950000|2021-07-07 14:09:10|18353|18323|18355|18325|18355|18325|18350|18320|4
1625666960000|2021-07-07 14:09:20|18353|18323|18350|18320|18355|18325|18350|18320|6
1625666970000|2021-07-07 14:09:30|18352|18322|18353|18323|18353|18323|18352|18322|2
1625666980000|2021-07-07 14:09:40|18355|18325|18355|18325|18355|18325|18350|18320|7
1625666990000|2021-07-07 14:09:50|18357|18327|18360|18330|18360|18330|18357|18327|4
1625667000000|2021-07-07 14:10:00|18358|18328|18355|18325|18360|18330|18350|18320|11
1625667010000|2021-07-07 14:10:10|18357|18327|18364|18334|18364|18334|18357|18327|4
1625667020000|2021-07-07 14:10:20|18362|18332|18364|18334|18364|18334|18362|18332|8
1625667030000|2021-07-07 14:10:30|18362|18332|18365|18335|18365|18335|18360|18330|5
1625667040000|2021-07-07 14:10:40|18367|18337|18372|18342|18372|18342|18367|18337|3
1625667050000|2021-07-07 14:10:50|18370|18340|18374|18344|18374|18344|18370|18340|3
1625667070000|2021-07-07 14:11:10|18372|18342|18375|18345|18375|18345|18370|18340|4
1625667080000|2021-07-07 14:11:20|18379|18349|18375|18345|18382|18352|18375|18345|11
1625667090000|2021-07-07 14:11:30|18373|18343|18375|18345|18375|18345|18373|18343|2
1625667100000|2021-07-07 14:11:40|18373|18343|18375|18345|18375|18345|18373|18343|2
1625667110000|2021-07-07 14:11:50|18373|18343|18369|18339|18373|18343|18367|18337|4
1625667120000|2021-07-07 14:12:00|18363|18333|18358|18328|18363|18333|18357|18327|8
1625667130000|2021-07-07 14:12:10|18360|18330|18372|18342|18372|18342|18358|18328|12
1625667140000|2021-07-07 14:12:20|18374|18344|18374|18344|18374|18344|18374|18344|1
1625667150000|2021-07-07 14:12:30|18375|18345|18380|18350|18380|18350|18375|18345|4
1625667160000|2021-07-07 14:12:40|18381|18351|18387|18357|18387|18357|18381|18351|4
1625667170000|2021-07-07 14:12:50|18385|18355|18390|18360|18390|18360|18385|18355|3
1625667180000|2021-07-07 14:13:00|18387|18357|18380|18350|18387|18357|18380|18350|4
1625667190000|2021-07-07 14:13:10|18382|18352|18377|18347|18385|18355|18377|18347|11
1625667200000|2021-07-07 14:13:20|18375|18345|18387|18357|18387|18357|18375|18345|6
1625667210000|2021-07-07 14:13:30|18385|18355|18390|18360|18390|18360|18385|18355|3
1625667220000|2021-07-07 14:13:40|18388|18358|18385|18355|18388|18358|18385|18355|2
1625667230000|2021-07-07 14:13:50|18383|18353|18382|18352|18383|18353|18382|18352|2
1625667240000|2021-07-07 14:14:00|18380|18350|18380|18350|18383|18353|18380|18350|5
1625667250000|2021-07-07 14:14:10|18382|18352|18392|18362|18392|18362|18382|18352|7
1625667260000|2021-07-07 14:14:20|18390|18360|18380|18350|18390|18360|18380|18350|4
1625667270000|2021-07-07 14:14:30|18383|18353|18383|18353|18383|18353|18380|18350|5
1625667280000|2021-07-07 14:14:40|18380|18350|18378|18348|18380|18350|18378|18348|4
1625667290000|2021-07-07 14:14:50|18380|18350|18380|18350|18380|18350|18378|18348|9
1625667300000|2021-07-07 14:15:00|18382|18352|18373|18343|18383|18353|18373|18343|8
1625667310000|2021-07-07 14:15:10|18375|18345|18380|18350|18380|18350|18375|18345|4
1625667320000|2021-07-07 14:15:20|18382|18352|18390|18360|18390|18360|18380|18350|6
1625667330000|2021-07-07 14:15:30|18392|18362|18397|18367|18397|18367|18392|18362|2
1625667340000|2021-07-07 14:15:40|18395|18365|18400|18370|18400|18370|18395|18365|7
1625667350000|2021-07-07 14:15:50|18404|18374|18407|18377|18410|18380|18404|18374|5
1625667360000|2021-07-07 14:16:00|18405|18375|18403|18373|18407|18377|18400|18370|7
1625667370000|2021-07-07 14:16:10|18400|18370|18400|18370|18403|18373|18400|18370|4
1625667380000|2021-07-07 14:16:20|18402|18372|18404|18374|18404|18374|18402|18372|2
1625667390000|2021-07-07 14:16:30|18403|18373|18400|18370|18403|18373|18400|18370|2
1625667400000|2021-07-07 14:16:40|18398|18368|18404|18374|18404|18374|18398|18368|4
1625667410000|2021-07-07 14:16:50|18402|18372|18405|18375|18405|18375|18402|18372|7
1625667420000|2021-07-07 14:17:00|18407|18377|18404|18374|18407|18377|18398|18368|7
1625667430000|2021-07-07 14:17:10|18407|18377|18405|18375|18407|18377|18405|18375|2
1625667440000|2021-07-07 14:17:20|18403|18373|18402|18372|18403|18373|18400|18370|3
1625667450000|2021-07-07 14:17:30|18405|18375|18410|18380|18410|18380|18403|18373|5
1625667460000|2021-07-07 14:17:40|18412|18382|18410|18380|18415|18385|18410|18380|9
1625667470000|2021-07-07 14:17:50|18412|18382|18415|18385|18422|18392|18412|18382|10
1625667490000|2021-07-07 14:18:10|18413|18383|18415|18385|18415|18385|18413|18383|2
1625667510000|2021-07-07 14:18:30|18416|18386|18415|18385|18420|18390|18411|18381|9
1625667520000|2021-07-07 14:18:40|18417|18387|18415|18385|18420|18390|18410|18380|12
1625667530000|2021-07-07 14:18:50|18417|18387|18413|18383|18420|18390|18413|18383|11
1625667540000|2021-07-07 14:19:00|18412|18382|18415|18385|18415|18385|18410|18380|4
1625667550000|2021-07-07 14:19:10|18411|18381|18410|18380|18412|18382|18410|18380|3
1625667560000|2021-07-07 14:19:20|18405|18375|18405|18375|18410|18380|18403|18373|8
1625667570000|2021-07-07 14:19:30|18408|18378|18410|18380|18410|18380|18408|18378|2
1625667580000|2021-07-07 14:19:40|18408|18378|18407|18377|18408|18378|18405|18375|4
1625667590000|2021-07-07 14:19:50|18405|18375|18402|18372|18410|18380|18402|18372|9
1625667600000|2021-07-07 14:20:00|18400|18370|18402|18372|18402|18372|18398|18368|6
1625667610000|2021-07-07 14:20:10|18405|18375|18397|18367|18405|18375|18397|18367|6
1625667620000|2021-07-07 14:20:20|18395|18365|18397|18367|18397|18367|18390|18360|8
1625667630000|2021-07-07 14:20:30|18395|18365|18389|18359|18395|18365|18387|18357|8
1625667640000|2021-07-07 14:20:40|18387|18357|18390|18360|18390|18360|18382|18352|8
1625667650000|2021-07-07 14:20:50|18387|18357|18390|18360|18390|18360|18387|18357|6
1625667670000|2021-07-07 14:21:10|18392|18362|18397|18367|18397|18367|18390|18360|6
1625667680000|2021-07-07 14:21:20|18395|18365|18393|18363|18395|18365|18393|18363|2
1625667690000|2021-07-07 14:21:30|18390|18360|18375|18345|18392|18362|18375|18345|6
1625667700000|2021-07-07 14:21:40|18372|18342|18377|18347|18380|18350|18372|18342|7
1625667710000|2021-07-07 14:21:50|18380|18350|18380|18350|18380|18350|18380|18350|1
1625667720000|2021-07-07 14:22:00|18377|18347|18377|18347|18380|18350|18377|18347|8
1625667730000|2021-07-07 14:22:10|18375|18345|18377|18347|18380|18350|18374|18344|13
1625667740000|2021-07-07 14:22:20|18375|18345|18367|18337|18377|18347|18367|18337|14
1625667750000|2021-07-07 14:22:30|18365|18335|18369|18339|18369|18339|18362|18332|11
1625667760000|2021-07-07 14:22:40|18367|18337|18370|18340|18370|18340|18362|18332|10
1625667770000|2021-07-07 14:22:50|18369|18339|18375|18345|18375|18345|18369|18339|10
1625667780000|2021-07-07 14:23:00|18374|18344|18370|18340|18374|18344|18370|18340|3
1625667790000|2021-07-07 14:23:10|18372|18342|18365|18335|18372|18342|18365|18335|7
1625667800000|2021-07-07 14:23:20|18367|18337|18369|18339|18369|18339|18367|18337|2
1625667810000|2021-07-07 14:23:30|18370|18340|18370|18340|18370|18340|18370|18340|1
1625667820000|2021-07-07 14:23:40|18372|18342|18370|18340|18372|18342|18370|18340|2
1625667830000|2021-07-07 14:23:50|18372|18342|18375|18345|18375|18345|18372|18342|3
1625667840000|2021-07-07 14:24:00|18374|18344|18369|18339|18374|18344|18367|18337|6
1625667850000|2021-07-07 14:24:10|18370|18340|18374|18344|18374|18344|18370|18340|2
1625667860000|2021-07-07 14:24:20|18372|18342|18375|18345|18377|18347|18369|18339|8
1625667870000|2021-07-07 14:24:30|18377|18347|18375|18345|18379|18349|18375|18345|4
1625667880000|2021-07-07 14:24:40|18379|18349|18375|18345|18379|18349|18375|18345|3
1625667890000|2021-07-07 14:24:50|18374|18344|18370|18340|18374|18344|18370|18340|3
1625667900000|2021-07-07 14:25:00|18372|18342|18380|18350|18380|18350|18372|18342|7
1625667910000|2021-07-07 14:25:10|18382|18352|18382|18352|18382|18352|18380|18350|5
1625667920000|2021-07-07 14:25:20|18380|18350|18384|18354|18384|18354|18380|18350|3
1625667930000|2021-07-07 14:25:30|18382|18352|18385|18355|18389|18359|18382|18352|6
1625667940000|2021-07-07 14:25:40|18383|18353|18380|18350|18383|18353|18378|18348|5
1625667950000|2021-07-07 14:25:50|18377|18347|18375|18345|18377|18347|18370|18340|4
1625667960000|2021-07-07 14:26:00|18373|18343|18365|18335|18373|18343|18365|18335|6
1625667970000|2021-07-07 14:26:10|18367|18337|18375|18345|18375|18345|18367|18337|8
1625667980000|2021-07-07 14:26:20|18377|18347|18375|18345|18377|18347|18372|18342|6
1625667990000|2021-07-07 14:26:30|18372|18342|18370|18340|18372|18342|18365|18335|8
1625668000000|2021-07-07 14:26:40|18372|18342|18367|18337|18374|18344|18367|18337|8
1625668010000|2021-07-07 14:26:50|18365|18335|18374|18344|18374|18344|18365|18335|7
1625668020000|2021-07-07 14:27:00|18372|18342|18377|18347|18377|18347|18370|18340|10
1625668030000|2021-07-07 14:27:10|18375|18345|18377|18347|18377|18347|18375|18345|2
1625668040000|2021-07-07 14:27:20|18375|18345|18377|18347|18377|18347|18374|18344|4
1625668050000|2021-07-07 14:27:30|18379|18349|18379|18349|18380|18350|18379|18349|3
1625668060000|2021-07-07 14:27:40|18380|18350|18380|18350|18384|18354|18380|18350|8
1625668070000|2021-07-07 14:27:50|18378|18348|18379|18349|18379|18349|18372|18342|10
1625668080000|2021-07-07 14:28:00|18377|18347|18362|18332|18377|18347|18362|18332|9
1625668090000|2021-07-07 14:28:10|18364|18334|18362|18332|18364|18334|18360|18330|6
1625668100000|2021-07-07 14:28:20|18364|18334|18351|18321|18364|18334|18351|18321|15
1625668110000|2021-07-07 14:28:30|18348|18318|18337|18307|18348|18318|18335|18305|15
1625668120000|2021-07-07 14:28:40|18335|18305|18339|18309|18340|18310|18330|18300|21
1625668130000|2021-07-07 14:28:50|18340|18310|18340|18310|18344|18314|18337|18307|16
1625668140000|2021-07-07 14:29:00|18342|18312|18339|18309|18349|18319|18337|18307|20
1625668150000|2021-07-07 14:29:10|18341|18311|18334|18304|18344|18314|18334|18304|13
1625668160000|2021-07-07 14:29:20|18337|18307|18341|18311|18344|18314|18334|18304|17
1625668170000|2021-07-07 14:29:30|18342|18312|18342|18312|18342|18312|18337|18307|9
1625668180000|2021-07-07 14:29:40|18344|18314|18340|18310|18344|18314|18340|18310|5
1625668190000|2021-07-07 14:29:50|18339|18309|18327|18297|18339|18309|18320|18290|15
1625668200000|2021-07-07 14:30:00|18328|18298|18340|18310|18340|18310|18323|18293|17
1625668210000|2021-07-07 14:30:10|18337|18307|18347|18317|18349|18319|18333|18303|13
1625668220000|2021-07-07 14:30:20|18350|18320|18343|18313|18350|18320|18340|18310|15
1625668230000|2021-07-07 14:30:30|18345|18315|18354|18324|18357|18327|18345|18315|15
1625668240000|2021-07-07 14:30:40|18357|18327|18355|18325|18362|18332|18355|18325|7
1625668250000|2021-07-07 14:30:50|18352|18322|18352|18322|18352|18322|18352|18322|1
1625668260000|2021-07-07 14:31:00|18350|18320|18359|18329|18359|18329|18350|18320|5
1625668270000|2021-07-07 14:31:10|18357|18327|18354|18324|18359|18329|18352|18322|9
1625668280000|2021-07-07 14:31:20|18352|18322|18355|18325|18355|18325|18349|18319|9
1625668290000|2021-07-07 14:31:30|18354|18324|18350|18320|18354|18324|18350|18320|6
1625668300000|2021-07-07 14:31:40|18352|18322|18355|18325|18355|18325|18352|18322|5
1625668310000|2021-07-07 14:31:50|18353|18323|18345|18315|18353|18323|18345|18315|5
1625668320000|2021-07-07 14:32:00|18342|18312|18335|18305|18342|18312|18335|18305|10
1625668330000|2021-07-07 14:32:10|18334|18304|18322|18292|18334|18304|18320|18290|12
1625668340000|2021-07-07 14:32:20|18325|18295|18323|18293|18330|18300|18320|18290|14
1625668350000|2021-07-07 14:32:30|18322|18292|18334|18304|18334|18304|18320|18290|11
1625668360000|2021-07-07 14:32:40|18332|18302|18329|18299|18334|18304|18329|18299|9
1625668370000|2021-07-07 14:32:50|18327|18297|18329|18299|18329|18299|18323|18293|7
1625668380000|2021-07-07 14:33:00|18330|18300|18325|18295|18334|18304|18317|18287|12
1625668390000|2021-07-07 14:33:10|18327|18297|18314|18284|18330|18300|18314|18284|8
1625668400000|2021-07-07 14:33:20|18315|18285|18310|18280|18320|18290|18307|18277|9
1625668410000|2021-07-07 14:33:30|18314|18284|18315|18285|18319|18289|18312|18282|8
1625668420000|2021-07-07 14:33:40|18312|18282|18314|18284|18314|18284|18307|18277|7
1625668430000|2021-07-07 14:33:50|18310|18280|18314|18284|18314|18284|18310|18280|7
1625668440000|2021-07-07 14:34:00|18312|18282|18320|18290|18320|18290|18312|18282|5
1625668450000|2021-07-07 14:34:10|18322|18292|18325|18295|18325|18295|18322|18292|3
1625668460000|2021-07-07 14:34:20|18327|18297|18330|18300|18335|18305|18327|18297|9
1625668470000|2021-07-07 14:34:30|18332|18302|18312|18282|18332|18302|18310|18280|14
1625668480000|2021-07-07 14:34:40|18310|18280|18310|18280|18310|18280|18305|18275|14
1625668490000|2021-07-07 14:34:50|18312|18282|18305|18275|18312|18282|18305|18275|2
1625668500000|2021-07-07 14:35:00|18307|18277|18305|18275|18310|18280|18305|18275|5
1625668510000|2021-07-07 14:35:10|18307|18277|18315|18285|18315|18285|18307|18277|5
1625668520000|2021-07-07 14:35:20|18312|18282|18312|18282|18313|18283|18310|18280|7
1625668530000|2021-07-07 14:35:30|18310|18280|18320|18290|18320|18290|18310|18280|4
1625668540000|2021-07-07 14:35:40|18324|18294|18318|18288|18324|18294|18318|18288|12
1625668550000|2021-07-07 14:35:50|18315|18285|18315|18285|18315|18285|18310|18280|7
1625668560000|2021-07-07 14:36:00|18312|18282|18313|18283|18313|18283|18308|18278|5
1625668570000|2021-07-07 14:36:10|18310|18280|18305|18275|18310|18280|18305|18275|4
1625668580000|2021-07-07 14:36:20|18307|18277|18315|18285|18315|18285|18305|18275|9
1625668590000|2021-07-07 14:36:30|18317|18287|18315|18285|18317|18287|18315|18285|4
1625668600000|2021-07-07 14:36:40|18317|18287|18325|18295|18325|18295|18317|18287|11
1625668610000|2021-07-07 14:36:50|18327|18297|18322|18292|18329|18299|18322|18292|10
1625668620000|2021-07-07 14:37:00|18325|18295|18340|18310|18342|18312|18325|18295|10
1625668630000|2021-07-07 14:37:10|18338|18308|18345|18315|18349|18319|18336|18306|15
1625668640000|2021-07-07 14:37:20|18347|18317|18354|18324|18354|18324|18345|18315|14
1625668650000|2021-07-07 14:37:30|18352|18322|18335|18305|18352|18322|18335|18305|15
1625668660000|2021-07-07 14:37:40|18337|18307|18330|18300|18339|18309|18330|18300|5
1625668670000|2021-07-07 14:37:50|18327|18297|18330|18300|18330|18300|18323|18293|9
1625668680000|2021-07-07 14:38:00|18327|18297|18320|18290|18327|18297|18320|18290|8
1625668690000|2021-07-07 14:38:10|18318|18288|18320|18290|18324|18294|18317|18287|11
1625668700000|2021-07-07 14:38:20|18318|18288|18317|18287|18320|18290|18312|18282|17
1625668710000|2021-07-07 14:38:30|18314|18284|18315|18285|18315|18285|18310|18280|5
1625668720000|2021-07-07 14:38:40|18317|18287|18315|18285|18319|18289|18315|18285|6
1625668730000|2021-07-07 14:38:50|18317|18287|18325|18295|18325|18295|18315|18285|7
1625668740000|2021-07-07 14:39:00|18322|18292|18315|18285|18322|18292|18310|18280|13
1625668750000|2021-07-07 14:39:10|18317|18287|18320|18290|18320|18290|18315|18285|7
1625668760000|2021-07-07 14:39:20|18317|18287|18315|18285|18319|18289|18310|18280|9
1625668770000|2021-07-07 14:39:30|18314|18284|18312|18282|18314|18284|18310|18280|6
1625668780000|2021-07-07 14:39:40|18314|18284|18315|18285|18315|18285|18314|18284|2
1625668790000|2021-07-07 14:39:50|18317|18287|18319|18289|18319|18289|18317|18287|2
1625668800000|2021-07-07 14:40:00|18317|18287|18312|18282|18317|18287|18310|18280|10
1625668810000|2021-07-07 14:40:10|18314|18284|18314|18284|18315|18285|18309|18279|8
1625668820000|2021-07-07 14:40:20|18317|18287|18315|18285|18317|18287|18315|18285|6
1625668830000|2021-07-07 14:40:30|18317|18287|18317|18287|18319|18289|18315|18285|9
1625668840000|2021-07-07 14:40:40|18319|18289|18314|18284|18324|18294|18312|18282|9
1625668850000|2021-07-07 14:40:50|18312|18282|18319|18289|18319|18289|18312|18282|7
1625668860000|2021-07-07 14:41:00|18317|18287|18319|18289|18324|18294|18317|18287|6
1625668870000|2021-07-07 14:41:10|18322|18292|18315|18285|18322|18292|18315|18285|6
1625668880000|2021-07-07 14:41:20|18317|18287|18319|18289|18319|18289|18315|18285|8
1625668890000|2021-07-07 14:41:30|18320|18290|18322|18292|18322|18292|18319|18289|4
1625668900000|2021-07-07 14:41:40|18324|18294|18332|18302|18332|18302|18324|18294|7
1625668910000|2021-07-07 14:41:50|18330|18300|18327|18297|18332|18302|18325|18295|9
1625668920000|2021-07-07 14:42:00|18329|18299|18317|18287|18329|18299|18317|18287|7
1625668930000|2021-07-07 14:42:10|18319|18289|18317|18287|18319|18289|18313|18283|8
1625668940000|2021-07-07 14:42:20|18319|18289|18317|18287|18319|18289|18315|18285|5
1625668950000|2021-07-07 14:42:30|18320|18290|18317|18287|18320|18290|18317|18287|4
1625668960000|2021-07-07 14:42:40|18320|18290|18325|18295|18325|18295|18320|18290|5
1625668970000|2021-07-07 14:42:50|18327|18297|18327|18297|18330|18300|18325|18295|15
1625668980000|2021-07-07 14:43:00|18329|18299|18320|18290|18329|18299|18320|18290|6
1625668990000|2021-07-07 14:43:10|18322|18292|18315|18285|18324|18294|18315|18285|9
1625669000000|2021-07-07 14:43:20|18313|18283|18319|18289|18319|18289|18313|18283|4
1625669010000|2021-07-07 14:43:30|18317|18287|18319|18289|18319|18289|18315|18285|5
1625669020000|2021-07-07 14:43:40|18317|18287|18325|18295|18325|18295|18315|18285|10
1625669030000|2021-07-07 14:43:50|18327|18297|18327|18297|18327|18297|18325|18295|3
1625669040000|2021-07-07 14:44:00|18325|18295|18310|18280|18325|18295|18310|18280|7
1625669050000|2021-07-07 14:44:10|18307|18277|18316|18286|18316|18286|18307|18277|7
1625669060000|2021-07-07 14:44:20|18314|18284|18310|18280|18314|18284|18310|18280|3
1625669070000|2021-07-07 14:44:30|18308|18278|18310|18280|18312|18282|18305|18275|9
1625669080000|2021-07-07 14:44:40|18308|18278|18300|18270|18308|18278|18300|18270|9
1625669090000|2021-07-07 14:44:50|18302|18272|18300|18270|18304|18274|18295|18265|8
1625669100000|2021-07-07 14:45:00|18298|18268|18300|18270|18302|18272|18296|18266|10
1625669110000|2021-07-07 14:45:10|18302|18272|18302|18272|18305|18275|18300|18270|7
1625669120000|2021-07-07 14:45:20|18305|18275|18305|18275|18307|18277|18303|18273|5
1625669130000|2021-07-07 14:45:30|18307|18277|18310|18280|18312|18282|18307|18277|5
1625669140000|2021-07-07 14:45:40|18312|18282|18310|18280|18316|18286|18310|18280|4
1625669150000|2021-07-07 14:45:50|18312|18282|18314|18284|18314|18284|18312|18282|2
1625669160000|2021-07-07 14:46:00|18312|18282|18310|18280|18312|18282|18310|18280|6
1625669170000|2021-07-07 14:46:10|18312|18282|18314|18284|18316|18286|18312|18282|4
1625669180000|2021-07-07 14:46:20|18316|18286|18316|18286|18316|18286|18316|18286|1
1625669190000|2021-07-07 14:46:30|18314|18284|18317|18287|18317|18287|18314|18284|2
1625669200000|2021-07-07 14:46:40|18314|18284|18314|18284|18314|18284|18312|18282|3
1625669210000|2021-07-07 14:46:50|18317|18287|18314|18284|18317|18287|18312|18282|8
1625669220000|2021-07-07 14:47:00|18312|18282|18312|18282|18314|18284|18312|18282|3
1625669230000|2021-07-07 14:47:10|18314|18284|18312|18282|18317|18287|18312|18282|6
1625669240000|2021-07-07 14:47:20|18314|18284|18314|18284|18314|18284|18312|18282|7
1625669250000|2021-07-07 14:47:30|18317|18287|18314|18284|18317|18287|18314|18284|2
1625669260000|2021-07-07 14:47:40|18312|18282|18305|18275|18312|18282|18305|18275|8
1625669270000|2021-07-07 14:47:50|18302|18272|18310|18280|18312|18282|18302|18272|6
1625669280000|2021-07-07 14:48:00|18312|18282|18310|18280|18314|18284|18310|18280|6
1625669290000|2021-07-07 14:48:10|18308|18278|18307|18277|18309|18279|18307|18277|10
1625669300000|2021-07-07 14:48:20|18309|18279|18305|18275|18309|18279|18305|18275|9
1625669310000|2021-07-07 14:48:30|18307|18277|18300|18270|18307|18277|18298|18268|10
1625669320000|2021-07-07 14:48:40|18304|18274|18300|18270|18304|18274|18300|18270|8
1625669330000|2021-07-07 14:48:50|18298|18268|18292|18262|18298|18268|18292|18262|4
1625669340000|2021-07-07 14:49:00|18294|18264|18292|18262|18294|18264|18290|18260|6
1625669350000|2021-07-07 14:49:10|18295|18265|18302|18272|18302|18272|18292|18262|9
1625669360000|2021-07-07 14:49:20|18300|18270|18300|18270|18302|18272|18299|18269|5
1625669370000|2021-07-07 14:49:30|18302|18272|18309|18279|18309|18279|18302|18272|9
1625669380000|2021-07-07 14:49:40|18310|18280|18309|18279|18314|18284|18309|18279|9
1625669390000|2021-07-07 14:49:50|18307|18277|18307|18277|18309|18279|18307|18277|9
1625669400000|2021-07-07 14:50:00|18304|18274|18300|18270|18304|18274|18295|18265|9
1625669410000|2021-07-07 14:50:10|18302|18272|18305|18275|18305|18275|18300|18270|5
1625669420000|2021-07-07 14:50:20|18302|18272|18302|18272|18302|18272|18300|18270|5
1625669430000|2021-07-07 14:50:30|18304|18274|18300|18270|18304|18274|18297|18267|9
1625669440000|2021-07-07 14:50:40|18298|18268|18299|18269|18300|18270|18298|18268|3
1625669450000|2021-07-07 14:50:50|18300|18270|18300|18270|18300|18270|18300|18270|1
1625669460000|2021-07-07 14:51:00|18302|18272|18305|18275|18305|18275|18302|18272|3
1625669470000|2021-07-07 14:51:10|18307|18277|18297|18267|18309|18279|18297|18267|3
1625669480000|2021-07-07 14:51:20|18298|18268|18300|18270|18304|18274|18298|18268|5
1625669490000|2021-07-07 14:51:30|18302|18272|18304|18274|18304|18274|18302|18272|4
1625669500000|2021-07-07 14:51:40|18305|18275|18305|18275|18305|18275|18305|18275|1
1625669510000|2021-07-07 14:51:50|18307|18277|18312|18282|18312|18282|18307|18277|4
1625669530000|2021-07-07 14:52:10|18314|18284|18317|18287|18317|18287|18314|18284|3
1625669540000|2021-07-07 14:52:20|18318|18288|18322|18292|18323|18293|18318|18288|7
1625669550000|2021-07-07 14:52:30|18323|18293|18323|18293|18323|18293|18323|18293|1
1625669560000|2021-07-07 14:52:40|18325|18295|18323|18293|18325|18295|18323|18293|2
1625669570000|2021-07-07 14:52:50|18325|18295|18327|18297|18330|18300|18325|18295|5
1625669580000|2021-07-07 14:53:00|18325|18295|18322|18292|18327|18297|18322|18292|3
1625669590000|2021-07-07 14:53:10|18325|18295|18329|18299|18329|18299|18325|18295|3
1625669600000|2021-07-07 14:53:20|18327|18297|18329|18299|18329|18299|18327|18297|4
1625669610000|2021-07-07 14:53:30|18332|18302|18335|18305|18335|18305|18327|18297|8
1625669620000|2021-07-07 14:53:40|18337|18307|18339|18309|18340|18310|18337|18307|8
1625669630000|2021-07-07 14:53:50|18340|18310|18345|18315|18345|18315|18340|18310|6
1625669640000|2021-07-07 14:54:00|18342|18312|18340|18310|18342|18312|18340|18310|6
1625669650000|2021-07-07 14:54:10|18339|18309|18337|18307|18339|18309|18335|18305|8
1625669660000|2021-07-07 14:54:20|18339|18309|18339|18309|18342|18312|18335|18305|8
1625669670000|2021-07-07 14:54:30|18337|18307|18339|18309|18340|18310|18335|18305|12
1625669690000|2021-07-07 14:54:50|18342|18312|18340|18310|18342|18312|18340|18310|2
1625669700000|2021-07-07 14:55:00|18342|18312|18337|18307|18342|18312|18337|18307|7
1625669710000|2021-07-07 14:55:10|18339|18309|18342|18312|18342|18312|18337|18307|8
1625669720000|2021-07-07 14:55:20|18343|18313|18347|18317|18352|18322|18343|18313|11
1625669730000|2021-07-07 14:55:30|18352|18322|18357|18327|18360|18330|18352|18322|5
1625669740000|2021-07-07 14:55:40|18358|18328|18357|18327|18362|18332|18357|18327|8
1625669750000|2021-07-07 14:55:50|18359|18329|18357|18327|18363|18333|18357|18327|12
1625669760000|2021-07-07 14:56:00|18355|18325|18354|18324|18355|18325|18350|18320|8
1625669770000|2021-07-07 14:56:10|18352|18322|18355|18325|18357|18327|18352|18322|6
1625669780000|2021-07-07 14:56:20|18357|18327|18360|18330|18360|18330|18355|18325|9
1625669790000|2021-07-07 14:56:30|18358|18328|18362|18332|18362|18332|18358|18328|3
1625669800000|2021-07-07 14:56:40|18363|18333|18368|18338|18368|18338|18362|18332|6
1625669810000|2021-07-07 14:56:50|18370|18340|18374|18344|18374|18344|18360|18330|11
1625669820000|2021-07-07 14:57:00|18372|18342|18370|18340|18374|18344|18369|18339|6
1625669830000|2021-07-07 14:57:10|18367|18337|18365|18335|18369|18339|18365|18335|12
1625669840000|2021-07-07 14:57:20|18364|18334|18364|18334|18364|18334|18364|18334|1
1625669850000|2021-07-07 14:57:30|18362|18332|18360|18330|18364|18334|18360|18330|4
1625669860000|2021-07-07 14:57:40|18362|18332|18364|18334|18364|18334|18362|18332|6
1625669870000|2021-07-07 14:57:50|18362|18332|18364|18334|18364|18334|18362|18332|4
1625669880000|2021-07-07 14:58:00|18362|18332|18357|18327|18364|18334|18357|18327|9
1625669890000|2021-07-07 14:58:10|18362|18332|18357|18327|18364|18334|18357|18327|4
1625669900000|2021-07-07 14:58:20|18360|18330|18350|18320|18360|18330|18350|18320|15
1625669910000|2021-07-07 14:58:30|18347|18317|18347|18317|18347|18317|18347|18317|1
1625669920000|2021-07-07 14:58:40|18350|18320|18350|18320|18352|18322|18350|18320|5
1625669930000|2021-07-07 14:58:50|18352|18322|18350|18320|18352|18322|18350|18320|2
1625669940000|2021-07-07 14:59:00|18347|18317|18343|18313|18349|18319|18343|18313|13
1625669950000|2021-07-07 14:59:10|18340|18310|18345|18315|18345|18315|18340|18310|7
1625669960000|2021-07-07 14:59:20|18347|18317|18352|18322|18352|18322|18345|18315|6
1625669970000|2021-07-07 14:59:30|18353|18323|18353|18323|18353|18323|18353|18323|1
1625669980000|2021-07-07 14:59:40|18355|18325|18355|18325|18355|18325|18352|18322|3
1625669990000|2021-07-07 14:59:50|18352|18322|18354|18324|18354|18324|18350|18320|6
1625670000000|2021-07-07 15:00:00|18353|18323|18343|18313|18353|18323|18342|18312|10
1625670020000|2021-07-07 15:00:20|18342|18312|18343|18313|18343|18313|18338|18308|6
1625670030000|2021-07-07 15:00:30|18345|18315|18345|18315|18347|18317|18345|18315|3
1625670040000|2021-07-07 15:00:40|18343|18313|18347|18317|18347|18317|18343|18313|3
1625670050000|2021-07-07 15:00:50|18349|18319|18349|18319|18349|18319|18349|18319|1
1625670060000|2021-07-07 15:01:00|18347|18317|18340|18310|18349|18319|18340|18310|5
1625670080000|2021-07-07 15:01:20|18343|18313|18343|18313|18343|18313|18343|18313|1
1625670090000|2021-07-07 15:01:30|18345|18315|18345|18315|18345|18315|18343|18313|3
1625670100000|2021-07-07 15:01:40|18347|18317|18350|18320|18350|18320|18347|18317|3
1625670110000|2021-07-07 15:01:50|18352|18322|18355|18325|18358|18328|18352|18322|4
1625670120000|2021-07-07 15:02:00|18357|18327|18355|18325|18360|18330|18355|18325|7
1625670130000|2021-07-07 15:02:10|18353|18323|18355|18325|18355|18325|18353|18323|2
1625670140000|2021-07-07 15:02:20|18353|18323|18353|18323|18355|18325|18353|18323|3
1625670150000|2021-07-07 15:02:30|18350|18320|18348|18318|18350|18320|18348|18318|2
1625670160000|2021-07-07 15:02:40|18350|18320|18350|18320|18350|18320|18348|18318|5
1625670170000|2021-07-07 15:02:50|18348|18318|18348|18318|18350|18320|18348|18318|3
1625670180000|2021-07-07 15:03:00|18347|18317|18342|18312|18347|18317|18342|18312|4
1625670190000|2021-07-07 15:03:10|18345|18315|18345|18315|18345|18315|18345|18315|1
1625670200000|2021-07-07 15:03:20|18347|18317|18354|18324|18354|18324|18347|18317|4
1625670210000|2021-07-07 15:03:30|18355|18325|18359|18329|18359|18329|18352|18322|5
1625670220000|2021-07-07 15:03:40|18357|18327|18349|18319|18360|18330|18349|18319|12
1625670230000|2021-07-07 15:03:50|18350|18320|18352|18322|18352|18322|18350|18320|2
1625670240000|2021-07-07 15:04:00|18350|18320|18352|18322|18352|18322|18350|18320|2
1625670250000|2021-07-07 15:04:10|18354|18324|18350|18320|18354|18324|18350|18320|3
1625670260000|2021-07-07 15:04:20|18352|18322|18350|18320|18354|18324|18350|18320|4
1625670270000|2021-07-07 15:04:30|18349|18319|18345|18315|18349|18319|18345|18315|3
1625670280000|2021-07-07 15:04:40|18347|18317|18355|18325|18355|18325|18347|18317|2
1625670290000|2021-07-07 15:04:50|18354|18324|18352|18322|18354|18324|18347|18317|7
1625670300000|2021-07-07 15:05:00|18350|18320|18352|18322|18359|18329|18350|18320|11
1625670310000|2021-07-07 15:05:10|18357|18327|18352|18322|18357|18327|18352|18322|9
1625670320000|2021-07-07 15:05:20|18354|18324|18352|18322|18354|18324|18352|18322|12
1625670330000|2021-07-07 15:05:30|18354|18324|18355|18325|18355|18325|18352|18322|10
1625670340000|2021-07-07 15:05:40|18357|18327|18359|18329|18362|18332|18357|18327|4
1625670350000|2021-07-07 15:05:50|18357|18327|18359|18329|18359|18329|18357|18327|2
1625670360000|2021-07-07 15:06:00|18357|18327|18347|18317|18357|18327|18347|18317|7
1625670370000|2021-07-07 15:06:10|18345|18315|18335|18305|18345|18315|18335|18305|8
1625670380000|2021-07-07 15:06:20|18337|18307|18337|18307|18337|18307|18335|18305|3
1625670390000|2021-07-07 15:06:30|18335|18305|18330|18300|18335|18305|18330|18300|4
1625670400000|2021-07-07 15:06:40|18328|18298|18337|18307|18337|18307|18328|18298|3
1625670430000|2021-07-07 15:07:10|18335|18305|18337|18307|18337|18307|18335|18305|2
1625670440000|2021-07-07 15:07:20|18336|18306|18329|18299|18336|18306|18329|18299|3
1625670450000|2021-07-07 15:07:30|18327|18297|18329|18299|18330|18300|18327|18297|4
1625670460000|2021-07-07 15:07:40|18332|18302|18334|18304|18334|18304|18332|18302|4
1625670470000|2021-07-07 15:07:50|18335|18305|18334|18304|18335|18305|18330|18300|6
1625670480000|2021-07-07 15:08:00|18332|18302|18334|18304|18337|18307|18330|18300|6
1625670500000|2021-07-07 15:08:20|18332|18302|18334|18304|18334|18304|18332|18302|2
1625670510000|2021-07-07 15:08:30|18335|18305|18330|18300|18335|18305|18330|18300|3
1625670520000|2021-07-07 15:08:40|18332|18302|18334|18304|18334|18304|18330|18300|4
1625670530000|2021-07-07 15:08:50|18335|18305|18335|18305|18335|18305|18335|18305|1
1625670550000|2021-07-07 15:09:10|18332|18302|18330|18300|18332|18302|18330|18300|2
1625670570000|2021-07-07 15:09:30|18329|18299|18330|18300|18330|18300|18327|18297|3
1625670600000|2021-07-07 15:10:00|18332|18302|18335|18305|18337|18307|18332|18302|5
1625670610000|2021-07-07 15:10:10|18337|18307|18337|18307|18339|18309|18337|18307|3
1625670630000|2021-07-07 15:10:30|18335|18305|18335|18305|18335|18305|18335|18305|1
1625670640000|2021-07-07 15:10:40|18337|18307|18339|18309|18339|18309|18335|18305|9
1625670650000|2021-07-07 15:10:50|18337|18307|18335|18305|18337|18307|18335|18305|2
1625670660000|2021-07-07 15:11:00|18337|18307|18339|18309|18339|18309|18337|18307|2
1625670670000|2021-07-07 15:11:10|18342|18312|18342|18312|18344|18314|18337|18307|4
1625670680000|2021-07-07 15:11:20|18344|18314|18344|18314|18344|18314|18342|18312|5
1625670690000|2021-07-07 15:11:30|18342|18312|18342|18312|18342|18312|18342|18312|1
1625670700000|2021-07-07 15:11:40|18344|18314|18342|18312|18344|18314|18342|18312|2
1625670710000|2021-07-07 15:11:50|18340|18310|18340|18310|18342|18312|18340|18310|7
1625670720000|2021-07-07 15:12:00|18342|18312|18335|18305|18342|18312|18333|18303|11
1625670730000|2021-07-07 15:12:10|18337|18307|18335|18305|18339|18309|18335|18305|4
1625670740000|2021-07-07 15:12:20|18337|18307|18334|18304|18339|18309|18332|18302|6
1625670750000|2021-07-07 15:12:30|18335|18305|18339|18309|18339|18309|18335|18305|5
1625670760000|2021-07-07 15:12:40|18337|18307|18335|18305|18337|18307|18335|18305|2
1625670770000|2021-07-07 15:12:50|18330|18300|18335|18305|18335|18305|18330|18300|6
1625670780000|2021-07-07 15:13:00|18332|18302|18335|18305|18335|18305|18330|18300|4
1625670800000|2021-07-07 15:13:20|18331|18301|18330|18300|18331|18301|18330|18300|2
1625670810000|2021-07-07 15:13:30|18328|18298|18328|18298|18330|18300|18325|18295|5
1625670820000|2021-07-07 15:13:40|18327|18297|18325|18295|18330|18300|18325|18295|6
1625670830000|2021-07-07 15:13:50|18327|18297|18330|18300|18330|18300|18327|18297|2
1625670840000|2021-07-07 15:14:00|18325|18295|18325|18295|18327|18297|18325|18295|7
1625670870000|2021-07-07 15:14:30|18328|18298|18330|18300|18330|18300|18327|18297|4
1625670900000|2021-07-07 15:15:00|18328|18298|18325|18295|18330|18300|18325|18295|4
1625670910000|2021-07-07 15:15:10|18323|18293|18327|18297|18327|18297|18322|18292|4
1625670920000|2021-07-07 15:15:20|18325|18295|18325|18295|18325|18295|18325|18295|1
1625670930000|2021-07-07 15:15:30|18327|18297|18327|18297|18327|18297|18327|18297|1
1625670940000|2021-07-07 15:15:40|18325|18295|18325|18295|18327|18297|18325|18295|3
1625670950000|2021-07-07 15:15:50|18327|18297|18330|18300|18330|18300|18327|18297|3
1625670960000|2021-07-07 15:16:00|18332|18302|18335|18305|18335|18305|18332|18302|2
1625670980000|2021-07-07 15:16:20|18333|18303|18332|18302|18333|18303|18332|18302|2
1625670990000|2021-07-07 15:16:30|18330|18300|18328|18298|18330|18300|18328|18298|2
1625671000000|2021-07-07 15:16:40|18330|18300|18328|18298|18330|18300|18328|18298|2
1625671010000|2021-07-07 15:16:50|18330|18300|18330|18300|18330|18300|18330|18300|1
1625671020000|2021-07-07 15:17:00|18332|18302|18330|18300|18334|18304|18330|18300|4
1625671030000|2021-07-07 15:17:10|18328|18298|18328|18298|18328|18298|18328|18298|1
1625671040000|2021-07-07 15:17:20|18326|18296|18330|18300|18332|18302|18326|18296|5
1625671060000|2021-07-07 15:17:40|18332|18302|18335|18305|18335|18305|18332|18302|2
1625671100000|2021-07-07 15:18:20|18337|18307|18335|18305|18340|18310|18335|18305|4
1625671110000|2021-07-07 15:18:30|18337|18307|18339|18309|18340|18310|18337|18307|4
1625671130000|2021-07-07 15:18:50|18337|18307|18340|18310|18340|18310|18335|18305|5
1625671140000|2021-07-07 15:19:00|18337|18307|18339|18309|18339|18309|18335|18305|4
1625671150000|2021-07-07 15:19:10|18340|18310|18340|18310|18340|18310|18340|18310|1
1625671160000|2021-07-07 15:19:20|18337|18307|18340|18310|18340|18310|18337|18307|2
1625671170000|2021-07-07 15:19:30|18337|18307|18335|18305|18337|18307|18335|18305|2
1625671180000|2021-07-07 15:19:40|18337|18307|18335|18305|18337|18307|18335|18305|2
1625671210000|2021-07-07 15:20:10|18337|18307|18332|18302|18337|18307|18332|18302|8
1625671220000|2021-07-07 15:20:20|18330|18300|18330|18300|18330|18300|18329|18299|3
1625671230000|2021-07-07 15:20:30|18332|18302|18330|18300|18332|18302|18330|18300|2
1625671240000|2021-07-07 15:20:40|18332|18302|18335|18305|18335|18305|18332|18302|3
1625671250000|2021-07-07 15:20:50|18333|18303|18333|18303|18333|18303|18333|18303|1
1625671260000|2021-07-07 15:21:00|18330|18300|18330|18300|18332|18302|18330|18300|3
1625671270000|2021-07-07 15:21:10|18333|18303|18335|18305|18335|18305|18333|18303|2
1625671330000|2021-07-07 15:22:10|18337|18307|18335|18305|18337|18307|18335|18305|4
1625671340000|2021-07-07 15:22:20|18337|18307|18337|18307|18337|18307|18337|18307|1
1625671350000|2021-07-07 15:22:30|18333|18303|18330|18300|18333|18303|18330|18300|5
1625671360000|2021-07-07 15:22:40|18329|18299|18325|18295|18329|18299|18325|18295|4
1625671370000|2021-07-07 15:22:50|18327|18297|18327|18297|18330|18300|18327|18297|5
1625671380000|2021-07-07 15:23:00|18325|18295|18327|18297|18328|18298|18325|18295|6
1625671390000|2021-07-07 15:23:10|18328|18298|18330|18300|18330|18300|18328|18298|2
1625671410000|2021-07-07 15:23:30|18328|18298|18328|18298|18328|18298|18328|18298|1
1625671430000|2021-07-07 15:23:50|18330|18300|18325|18295|18330|18300|18325|18295|4
1625671440000|2021-07-07 15:24:00|18327|18297|18315|18285|18328|18298|18315|18285|8
1625671450000|2021-07-07 15:24:10|18314|18284|18314|18284|18317|18287|18314|18284|5
1625671460000|2021-07-07 15:24:20|18315|18285|18313|18283|18315|18285|18310|18280|4
1625671470000|2021-07-07 15:24:30|18312|18282|18312|18282|18315|18285|18312|18282|3
1625671480000|2021-07-07 15:24:40|18315|18285|18313|18283|18315|18285|18312|18282|4
1625671490000|2021-07-07 15:24:50|18312|18282|18313|18283|18313|18283|18307|18277|7
1625671500000|2021-07-07 15:25:00|18310|18280|18310|18280|18312|18282|18305|18275|5
1625671510000|2021-07-07 15:25:10|18312|18282|18318|18288|18320|18290|18312|18282|7
1625671520000|2021-07-07 15:25:20|18320|18290|18323|18293|18325|18295|18318|18288|6
1625671530000|2021-07-07 15:25:30|18322|18292|18327|18297|18327|18297|18322|18292|5
1625671540000|2021-07-07 15:25:40|18325|18295|18323|18293|18325|18295|18323|18293|2
1625671550000|2021-07-07 15:25:50|18322|18292|18323|18293|18325|18295|18322|18292|3
1625671560000|2021-07-07 15:26:00|18322|18292|18322|18292|18322|18292|18322|18292|1
1625671570000|2021-07-07 15:26:10|18323|18293|18332|18302|18332|18302|18323|18293|6
1625671580000|2021-07-07 15:26:20|18335|18305|18332|18302|18337|18307|18332|18302|5
1625671600000|2021-07-07 15:26:40|18333|18303|18335|18305|18335|18305|18333|18303|2
1625671620000|2021-07-07 15:27:00|18333|18303|18332|18302|18333|18303|18332|18302|2
1625671630000|2021-07-07 15:27:10|18335|18305|18338|18308|18338|18308|18335|18305|3
1625671640000|2021-07-07 15:27:20|18336|18306|18333|18303|18336|18306|18332|18302|7
1625671660000|2021-07-07 15:27:40|18332|18302|18330|18300|18332|18302|18330|18300|2
1625671670000|2021-07-07 15:27:50|18325|18295|18330|18300|18330|18300|18325|18295|9
1625671680000|2021-07-07 15:28:00|18333|18303|18333|18303|18333|18303|18333|18303|1
1625671690000|2021-07-07 15:28:10|18330|18300|18325|18295|18330|18300|18325|18295|4
1625671700000|2021-07-07 15:28:20|18328|18298|18328|18298|18328|18298|18325|18295|3
1625671710000|2021-07-07 15:28:30|18326|18296|18333|18303|18333|18303|18326|18296|4
1625671720000|2021-07-07 15:28:40|18330|18300|18333|18303|18335|18305|18330|18300|8
1625671750000|2021-07-07 15:29:10|18335|18305|18333|18303|18337|18307|18333|18303|4
1625671760000|2021-07-07 15:29:20|18335|18305|18338|18308|18338|18308|18335|18305|2
1625671770000|2021-07-07 15:29:30|18337|18307|18337|18307|18337|18307|18335|18305|3
1625671780000|2021-07-07 15:29:40|18338|18308|18337|18307|18340|18310|18337|18307|5
1625671790000|2021-07-07 15:29:50|18335|18305|18335|18305|18335|18305|18335|18305|1
1625671820000|2021-07-07 15:30:20|18338|18308|18340|18310|18340|18310|18338|18308|2
1625671830000|2021-07-07 15:30:30|18342|18312|18340|18310|18342|18312|18340|18310|2
1625671840000|2021-07-07 15:30:40|18341|18311|18341|18311|18341|18311|18341|18311|1
1625671850000|2021-07-07 15:30:50|18340|18310|18340|18310|18340|18310|18340|18310|1
1625671860000|2021-07-07 15:31:00|18335|18305|18331|18301|18335|18305|18329|18299|4
1625671870000|2021-07-07 15:31:10|18330|18300|18331|18301|18331|18301|18328|18298|3
1625671880000|2021-07-07 15:31:20|18328|18298|18328|18298|18328|18298|18321|18291|6
1625671890000|2021-07-07 15:31:30|18325|18295|18326|18296|18326|18296|18321|18291|5
1625671900000|2021-07-07 15:31:40|18323|18293|18326|18296|18331|18301|18323|18293|7
1625671930000|2021-07-07 15:32:10|18328|18298|18331|18301|18335|18305|18328|18298|7
1625671940000|2021-07-07 15:32:20|18328|18298|18326|18296|18331|18301|18326|18296|8
1625671950000|2021-07-07 15:32:30|18328|18298|18331|18301|18331|18301|18326|18296|6
1625671960000|2021-07-07 15:32:40|18328|18298|18330|18300|18330|18300|18326|18296|4
1625671980000|2021-07-07 15:33:00|18331|18301|18331|18301|18331|18301|18326|18296|5
1625671990000|2021-07-07 15:33:10|18333|18303|18336|18306|18336|18306|18333|18303|3
1625672000000|2021-07-07 15:33:20|18338|18308|18338|18308|18340|18310|18336|18306|5
1625672010000|2021-07-07 15:33:30|18336|18306|18335|18305|18336|18306|18335|18305|2
1625672020000|2021-07-07 15:33:40|18333|18303|18335|18305|18335|18305|18331|18301|5
1625672040000|2021-07-07 15:34:00|18336|18306|18333|18303|18336|18306|18331|18301|6
1625672060000|2021-07-07 15:34:20|18334|18304|18334|18304|18334|18304|18334|18304|1
1625672070000|2021-07-07 15:34:30|18336|18306|18335|18305|18340|18310|18335|18305|5
1625672080000|2021-07-07 15:34:40|18336|18306|18341|18311|18341|18311|18336|18306|4
1625672090000|2021-07-07 15:34:50|18343|18313|18340|18310|18343|18313|18336|18306|8
1625672100000|2021-07-07 15:35:00|18338|18308|18335|18305|18338|18308|18335|18305|3
1625672120000|2021-07-07 15:35:20|18338|18308|18340|18310|18340|18310|18338|18308|2
1625672140000|2021-07-07 15:35:40|18343|18313|18343|18313|18343|18313|18340|18310|3
1625672160000|2021-07-07 15:36:00|18338|18308|18349|18319|18349|18319|18338|18308|4
1625672170000|2021-07-07 15:36:10|18351|18321|18349|18319|18351|18321|18349|18319|2
1625672180000|2021-07-07 15:36:20|18351|18321|18349|18319|18351|18321|18349|18319|2
1625672190000|2021-07-07 15:36:30|18351|18321|18351|18321|18351|18321|18351|18321|1
1625672210000|2021-07-07 15:36:50|18349|18319|18351|18321|18351|18321|18349|18319|2
1625672220000|2021-07-07 15:37:00|18349|18319|18351|18321|18353|18323|18349|18319|6
1625672230000|2021-07-07 15:37:10|18353|18323|18353|18323|18355|18325|18351|18321|5
1625672240000|2021-07-07 15:37:20|18348|18318|18348|18318|18348|18318|18348|18318|1
1625672270000|2021-07-07 15:37:50|18351|18321|18354|18324|18356|18326|18351|18321|6
1625672280000|2021-07-07 15:38:00|18353|18323|18353|18323|18353|18323|18353|18323|1
1625672290000|2021-07-07 15:38:10|18351|18321|18351|18321|18351|18321|18349|18319|3
1625672300000|2021-07-07 15:38:20|18349|18319|18351|18321|18351|18321|18349|18319|2
1625672310000|2021-07-07 15:38:30|18353|18323|18351|18321|18353|18323|18351|18321|4
1625672320000|2021-07-07 15:38:40|18353|18323|18353|18323|18353|18323|18351|18321|7
1625672340000|2021-07-07 15:39:00|18354|18324|18354|18324|18354|18324|18354|18324|1
1625672360000|2021-07-07 15:39:20|18355|18325|18354|18324|18355|18325|18354|18324|2
1625672370000|2021-07-07 15:39:30|18355|18325|18354|18324|18355|18325|18353|18323|6
1625672380000|2021-07-07 15:39:40|18356|18326|18355|18325|18356|18326|18353|18323|3
1625672390000|2021-07-07 15:39:50|18356|18326|18356|18326|18358|18328|18356|18326|9
1625672400000|2021-07-07 15:40:00|18358|18328|18351|18321|18358|18328|18351|18321|7
1625672410000|2021-07-07 15:40:10|18353|18323|18349|18319|18353|18323|18349|18319|3
1625672420000|2021-07-07 15:40:20|18351|18321|18351|18321|18351|18321|18351|18321|1
1625672430000|2021-07-07 15:40:30|18353|18323|18355|18325|18355|18325|18351|18321|6
1625672440000|2021-07-07 15:40:40|18354|18324|18351|18321|18354|18324|18351|18321|2
1625672450000|2021-07-07 15:40:50|18353|18323|18351|18321|18354|18324|18351|18321|3
1625672470000|2021-07-07 15:41:10|18349|18319|18351|18321|18351|18321|18349|18319|2
1625672490000|2021-07-07 15:41:30|18353|18323|18351|18321|18355|18325|18351|18321|4
1625672510000|2021-07-07 15:41:50|18354|18324|18356|18326|18356|18326|18354|18324|2
1625672520000|2021-07-07 15:42:00|18358|18328|18363|18333|18363|18333|18358|18328|4
1625672530000|2021-07-07 15:42:10|18361|18331|18356|18326|18361|18331|18351|18321|9
1625672550000|2021-07-07 15:42:30|18354|18324|18356|18326|18356|18326|18354|18324|2
1625672560000|2021-07-07 15:42:40|18353|18323|18356|18326|18356|18326|18353|18323|5
1625672570000|2021-07-07 15:42:50|18353|18323|18356|18326|18356|18326|18353|18323|6
1625672580000|2021-07-07 15:43:00|18353|18323|18356|18326|18356|18326|18353|18323|4
1625672590000|2021-07-07 15:43:10|18358|18328|18356|18326|18360|18330|18356|18326|6
1625672600000|2021-07-07 15:43:20|18354|18324|18353|18323|18356|18326|18353|18323|5
1625672610000|2021-07-07 15:43:30|18351|18321|18351|18321|18351|18321|18351|18321|1
1625672620000|2021-07-07 15:43:40|18353|18323|18349|18319|18353|18323|18349|18319|3
1625672630000|2021-07-07 15:43:50|18351|18321|18351|18321|18353|18323|18351|18321|3
1625672640000|2021-07-07 15:44:00|18349|18319|18341|18311|18349|18319|18341|18311|5
1625672660000|2021-07-07 15:44:20|18343|18313|18346|18316|18346|18316|18343|18313|2
1625672680000|2021-07-07 15:44:40|18348|18318|18346|18316|18348|18318|18346|18316|2
1625672700000|2021-07-07 15:45:00|18348|18318|18344|18314|18348|18318|18343|18313|5
1625672710000|2021-07-07 15:45:10|18346|18316|18351|18321|18351|18321|18346|18316|4
1625672720000|2021-07-07 15:45:20|18349|18319|18351|18321|18351|18321|18348|18318|4
1625672730000|2021-07-07 15:45:30|18353|18323|18355|18325|18356|18326|18353|18323|6
1625672740000|2021-07-07 15:45:40|18353|18323|18351|18321|18353|18323|18351|18321|2
1625672750000|2021-07-07 15:45:50|18348|18318|18351|18321|18351|18321|18348|18318|2
1625672770000|2021-07-07 15:46:10|18348|18318|18348|18318|18351|18321|18348|18318|3
1625672780000|2021-07-07 15:46:20|18350|18320|18348|18318|18351|18321|18348|18318|4
1625672790000|2021-07-07 15:46:30|18350|18320|18350|18320|18350|18320|18350|18320|1
1625672800000|2021-07-07 15:46:40|18351|18321|18343|18313|18351|18321|18343|18313|3
1625672820000|2021-07-07 15:47:00|18339|18309|18339|18309|18339|18309|18338|18308|3
1625672830000|2021-07-07 15:47:10|18338|18308|18338|18308|18338|18308|18338|18308|1
1625672840000|2021-07-07 15:47:20|18336|18306|18333|18303|18336|18306|18333|18303|4
1625672850000|2021-07-07 15:47:30|18336|18306|18333|18303|18338|18308|18333|18303|5
1625672870000|2021-07-07 15:47:50|18334|18304|18331|18301|18334|18304|18331|18301|3
1625672880000|2021-07-07 15:48:00|18329|18299|18329|18299|18334|18304|18329|18299|12
1625672890000|2021-07-07 15:48:10|18326|18296|18326|18296|18328|18298|18323|18293|6
1625672900000|2021-07-07 15:48:20|18325|18295|18316|18286|18325|18295|18314|18284|9
1625672910000|2021-07-07 15:48:30|18318|18288|18311|18281|18318|18288|18309|18279|14
1625672920000|2021-07-07 15:48:40|18309|18279|18303|18273|18309|18279|18299|18269|9
1625672930000|2021-07-07 15:48:50|18306|18276|18306|18276|18306|18276|18303|18273|4
1625672940000|2021-07-07 15:49:00|18308|18278|18310|18280|18311|18281|18301|18271|12
1625672950000|2021-07-07 15:49:10|18311|18281|18313|18283|18313|18283|18311|18281|4
1625672960000|2021-07-07 15:49:20|18315|18285|18318|18288|18318|18288|18315|18285|2
1625672970000|2021-07-07 15:49:30|18320|18290|18320|18290|18320|18290|18318|18288|3
1625672980000|2021-07-07 15:49:40|18321|18291|18320|18290|18323|18293|18319|18289|5
1625672990000|2021-07-07 15:49:50|18314|18284|18326|18296|18326|18296|18314|18284|6
1625673000000|2021-07-07 15:50:00|18328|18298|18324|18294|18328|18298|18324|18294|3
1625673010000|2021-07-07 15:50:10|18326|18296|18324|18294|18326|18296|18324|18294|2
1625673020000|2021-07-07 15:50:20|18326|18296|18326|18296|18326|18296|18324|18294|5
1625673030000|2021-07-07 15:50:30|18324|18294|18321|18291|18324|18294|18321|18291|3
1625673040000|2021-07-07 15:50:40|18323|18293|18323|18293|18323|18293|18323|18293|1
1625673050000|2021-07-07 15:50:50|18326|18296|18326|18296|18332|18302|18326|18296|3
1625673060000|2021-07-07 15:51:00|18325|18295|18325|18295|18325|18295|18325|18295|1
1625673070000|2021-07-07 15:51:10|18323|18293|18318|18288|18323|18293|18316|18286|6
1625673080000|2021-07-07 15:51:20|18316|18286|18316|18286|18316|18286|18316|18286|1
1625673090000|2021-07-07 15:51:30|18318|18288|18316|18286|18318|18288|18316|18286|4
1625673100000|2021-07-07 15:51:40|18314|18284|18313|18283|18314|18284|18313|18283|2
1625673110000|2021-07-07 15:51:50|18314|18284|18316|18286|18316|18286|18314|18284|2
1625673130000|2021-07-07 15:52:10|18314|18284|18313|18283|18314|18284|18313|18283|2
1625673140000|2021-07-07 15:52:20|18311|18281|18311|18281|18313|18283|18311|18281|3
1625673150000|2021-07-07 15:52:30|18309|18279|18308|18278|18309|18279|18308|18278|2
1625673160000|2021-07-07 15:52:40|18306|18276|18304|18274|18308|18278|18304|18274|4
1625673170000|2021-07-07 15:52:50|18306|18276|18304|18274|18308|18278|18304|18274|8
1625673180000|2021-07-07 15:53:00|18306|18276|18304|18274|18306|18276|18304|18274|2
1625673190000|2021-07-07 15:53:10|18306|18276|18306|18276|18306|18276|18306|18276|1
1625673200000|2021-07-07 15:53:20|18308|18278|18308|18278|18308|18278|18308|18278|1
1625673210000|2021-07-07 15:53:30|18306|18276|18306|18276|18308|18278|18306|18276|5
1625673220000|2021-07-07 15:53:40|18304|18274|18299|18269|18304|18274|18299|18269|4
1625673230000|2021-07-07 15:53:50|18298|18268|18301|18271|18305|18275|18296|18266|9
1625673240000|2021-07-07 15:54:00|18303|18273|18301|18271|18303|18273|18301|18271|4
1625673250000|2021-07-07 15:54:10|18303|18273|18303|18273|18303|18273|18301|18271|3
1625673260000|2021-07-07 15:54:20|18305|18275|18301|18271|18305|18275|18300|18270|3
1625673280000|2021-07-07 15:54:40|18303|18273|18301|18271|18303|18273|18301|18271|8
1625673290000|2021-07-07 15:54:50|18303|18273|18303|18273|18303|18273|18301|18271|11
1625673300000|2021-07-07 15:55:00|18306|18276|18309|18279|18311|18281|18306|18276|5
1625673310000|2021-07-07 15:55:10|18311|18281|18309|18279|18311|18281|18309|18279|2
1625673330000|2021-07-07 15:55:30|18308|18278|18303|18273|18308|18278|18303|18273|2
1625673340000|2021-07-07 15:55:40|18301|18271|18308|18278|18308|18278|18301|18271|5
1625673350000|2021-07-07 15:55:50|18305|18275|18308|18278|18308|18278|18305|18275|2
1625673360000|2021-07-07 15:56:00|18310|18280|18316|18286|18316|18286|18310|18280|4
1625673370000|2021-07-07 15:56:10|18314|18284|18313|18283|18314|18284|18313|18283|2
1625673380000|2021-07-07 15:56:20|18318|18288|18319|18289|18319|18289|18318|18288|2
1625673390000|2021-07-07 15:56:30|18323|18293|18323|18293|18328|18298|18323|18293|9
1625673410000|2021-07-07 15:56:50|18328|18298|18323|18293|18328|18298|18323|18293|8
1625673420000|2021-07-07 15:57:00|18328|18298|18328|18298|18328|18298|18328|18298|1
1625673430000|2021-07-07 15:57:10|18331|18301|18331|18301|18336|18306|18331|18301|4
1625673440000|2021-07-07 15:57:20|18333|18303|18333|18303|18336|18306|18333|18303|7
1625673450000|2021-07-07 15:57:30|18335|18305|18333|18303|18336|18306|18333|18303|8
1625673460000|2021-07-07 15:57:40|18330|18300|18330|18300|18330|18300|18330|18300|1
1625673470000|2021-07-07 15:57:50|18331|18301|18331|18301|18331|18301|18328|18298|3
1625673480000|2021-07-07 15:58:00|18333|18303|18330|18300|18333|18303|18326|18296|11
1625673490000|2021-07-07 15:58:10|18326|18296|18325|18295|18328|18298|18325|18295|5
1625673500000|2021-07-07 15:58:20|18328|18298|18331|18301|18331|18301|18326|18296|7
1625673510000|2021-07-07 15:58:30|18329|18299|18334|18304|18336|18306|18329|18299|8
1625673520000|2021-07-07 15:58:40|18336|18306|18336|18306|18338|18308|18333|18303|8
1625673530000|2021-07-07 15:58:50|18335|18305|18338|18308|18338|18308|18335|18305|3
1625673540000|2021-07-07 15:59:00|18337|18307|18341|18311|18341|18311|18337|18307|4
1625673550000|2021-07-07 15:59:10|18343|18313|18343|18313|18349|18319|18341|18311|9
1625673560000|2021-07-07 15:59:20|18341|18311|18341|18311|18345|18315|18341|18311|4
1625673580000|2021-07-07 15:59:40|18340|18310|18340|18310|18340|18310|18340|18310|1
1625673590000|2021-07-07 15:59:50|18338|18308|18335|18305|18338|18308|18335|18305|2
1625673600000|2021-07-07 16:00:00|18338|18308|18340|18310|18340|18310|18338|18308|2
1625673620000|2021-07-07 16:00:20|18341|18311|18341|18311|18341|18311|18341|18311|1
1625673630000|2021-07-07 16:00:30|18339|18309|18341|18311|18341|18311|18339|18309|2
1625673670000|2021-07-07 16:01:10|18344|18314|18344|18314|18344|18314|18344|18314|1
1625673700000|2021-07-07 16:01:40|18341|18311|18341|18311|18341|18311|18341|18311|1
1625673710000|2021-07-07 16:01:50|18339|18309|18339|18309|18339|18309|18339|18309|1
1625673740000|2021-07-07 16:02:20|18336|18306|18331|18301|18336|18306|18331|18301|4
1625673760000|2021-07-07 16:02:40|18330|18300|18331|18301|18331|18301|18326|18296|8
1625673780000|2021-07-07 16:03:00|18330|18300|18328|18298|18330|18300|18328|18298|2
1625673790000|2021-07-07 16:03:10|18329|18299|18329|18299|18329|18299|18329|18299|1
1625673800000|2021-07-07 16:03:20|18331|18301|18331|18301|18331|18301|18331|18301|1
1625673830000|2021-07-07 16:03:50|18328|18298|18331|18301|18331|18301|18328|18298|3
1625673910000|2021-07-07 16:05:10|18329|18299|18328|18298|18329|18299|18328|18298|2
1625673920000|2021-07-07 16:05:20|18331|18301|18331|18301|18331|18301|18328|18298|9
1625673930000|2021-07-07 16:05:30|18328|18298|18328|18298|18328|18298|18328|18298|1
1625673950000|2021-07-07 16:05:50|18331|18301|18331|18301|18331|18301|18331|18301|1
1625673960000|2021-07-07 16:06:00|18329|18299|18329|18299|18329|18299|18329|18299|1
1625674010000|2021-07-07 16:06:50|18328|18298|18328|18298|18328|18298|18328|18298|1
1625674020000|2021-07-07 16:07:00|18323|18293|18323|18293|18323|18293|18321|18291|3
1625674030000|2021-07-07 16:07:10|18321|18291|18321|18291|18323|18293|18321|18291|3
1625674040000|2021-07-07 16:07:20|18320|18290|18318|18288|18320|18290|18318|18288|2
1625674050000|2021-07-07 16:07:30|18319|18289|18321|18291|18321|18291|18319|18289|2
1625674160000|2021-07-07 16:09:20|18323|18293|18328|18298|18328|18298|18323|18293|2
1625674170000|2021-07-07 16:09:30|18331|18301|18326|18296|18331|18301|18326|18296|3
1625674180000|2021-07-07 16:09:40|18328|18298|18326|18296|18331|18301|18326|18296|4
1625674230000|2021-07-07 16:10:30|18328|18298|18328|18298|18328|18298|18328|18298|1
1625674240000|2021-07-07 16:10:40|18326|18296|18328|18298|18328|18298|18326|18296|2
1625674260000|2021-07-07 16:11:00|18329|18299|18329|18299|18329|18299|18329|18299|1
1625674270000|2021-07-07 16:11:10|18331|18301|18331|18301|18331|18301|18329|18299|3
1625674280000|2021-07-07 16:11:20|18333|18303|18328|18298|18333|18303|18328|18298|4
1625674310000|2021-07-07 16:11:50|18329|18299|18331|18301|18331|18301|18329|18299|2
1625674320000|2021-07-07 16:12:00|18333|18303|18333|18303|18334|18304|18333|18303|3
1625674330000|2021-07-07 16:12:10|18336|18306|18346|18316|18348|18318|18336|18306|11
1625674340000|2021-07-07 16:12:20|18344|18314|18343|18313|18344|18314|18343|18313|2
1625674350000|2021-07-07 16:12:30|18344|18314|18346|18316|18346|18316|18344|18314|4
1625674360000|2021-07-07 16:12:40|18348|18318|18351|18321|18353|18323|18346|18316|7
1625674380000|2021-07-07 16:13:00|18349|18319|18340|18310|18349|18319|18340|18310|5
1625674390000|2021-07-07 16:13:10|18338|18308|18338|18308|18338|18308|18338|18308|1
1625674400000|2021-07-07 16:13:20|18341|18311|18339|18309|18341|18311|18336|18306|6
1625674410000|2021-07-07 16:13:30|18338|18308|18341|18311|18341|18311|18336|18306|5
1625674420000|2021-07-07 16:13:40|18343|18313|18339|18309|18343|18313|18339|18309|3
1625674430000|2021-07-07 16:13:50|18341|18311|18339|18309|18341|18311|18339|18309|2
1625674440000|2021-07-07 16:14:00|18336|18306|18336|18306|18338|18308|18336|18306|3
1625674450000|2021-07-07 16:14:10|18338|18308|18338|18308|18338|18308|18338|18308|1
1625674470000|2021-07-07 16:14:30|18339|18309|18339|18309|18339|18309|18339|18309|1
1625674490000|2021-07-07 16:14:50|18341|18311|18341|18311|18341|18311|18341|18311|1
1625674530000|2021-07-07 16:15:30|18338|18308|18336|18306|18338|18308|18336|18306|2
1625674550000|2021-07-07 16:15:50|18338|18308|18338|18308|18338|18308|18338|18308|1
1625674560000|2021-07-07 16:16:00|18339|18309|18341|18311|18341|18311|18339|18309|4
1625674580000|2021-07-07 16:16:20|18343|18313|18344|18314|18346|18316|18343|18313|4
1625674590000|2021-07-07 16:16:30|18346|18316|18346|18316|18346|18316|18346|18316|1
1625674600000|2021-07-07 16:16:40|18348|18318|18348|18318|18349|18319|18343|18313|9
1625674610000|2021-07-07 16:16:50|18346|18316|18348|18318|18348|18318|18346|18316|8
1625674620000|2021-07-07 16:17:00|18346|18316|18343|18313|18346|18316|18343|18313|2
1625674640000|2021-07-07 16:17:20|18340|18310|18340|18310|18340|18310|18340|18310|1
1625674680000|2021-07-07 16:18:00|18338|18308|18336|18306|18338|18308|18336|18306|4
1625674690000|2021-07-07 16:18:10|18338|18308|18336|18306|18338|18308|18336|18306|2
1625674710000|2021-07-07 16:18:30|18338|18308|18338|18308|18338|18308|18338|18308|1
1625674720000|2021-07-07 16:18:40|18336|18306|18338|18308|18338|18308|18336|18306|2
1625674730000|2021-07-07 16:18:50|18336|18306|18338|18308|18338|18308|18336|18306|2
1625674740000|2021-07-07 16:19:00|18341|18311|18339|18309|18341|18311|18339|18309|2
1625674750000|2021-07-07 16:19:10|18341|18311|18343|18313|18343|18313|18341|18311|4
1625674770000|2021-07-07 16:19:30|18341|18311|18343|18313|18343|18313|18341|18311|2
1625674790000|2021-07-07 16:19:50|18341|18311|18341|18311|18341|18311|18341|18311|1
1625674800000|2021-07-07 16:20:00|18343|18313|18343|18313|18343|18313|18341|18311|3
1625674820000|2021-07-07 16:20:20|18345|18315|18355|18325|18355|18325|18345|18315|3
1625674890000|2021-07-07 16:21:30|18358|18328|18355|18325|18358|18328|18355|18325|4
1625674910000|2021-07-07 16:21:50|18357|18327|18360|18330|18362|18332|18357|18327|4
1625674920000|2021-07-07 16:22:00|18358|18328|18355|18325|18358|18328|18355|18325|2
1625674930000|2021-07-07 16:22:10|18353|18323|18353|18323|18353|18323|18353|18323|1
1625674940000|2021-07-07 16:22:20|18351|18321|18348|18318|18351|18321|18348|18318|4
1625674950000|2021-07-07 16:22:30|18346|18316|18348|18318|18348|18318|18346|18316|4
1625674960000|2021-07-07 16:22:40|18346|18316|18346|18316|18348|18318|18346|18316|3
1625675040000|2021-07-07 16:24:00|18345|18315|18345|18315|18345|18315|18345|18315|1
1625675070000|2021-07-07 16:24:30|18343|18313|18343|18313|18343|18313|18343|18313|1
1625675110000|2021-07-07 16:25:10|18341|18311|18343|18313|18343|18313|18340|18310|4
1625675120000|2021-07-07 16:25:20|18340|18310|18336|18306|18340|18310|18331|18301|6
1625675130000|2021-07-07 16:25:30|18338|18308|18335|18305|18338|18308|18335|18305|3
1625675140000|2021-07-07 16:25:40|18338|18308|18336|18306|18338|18308|18336|18306|4
1625675150000|2021-07-07 16:25:50|18335|18305|18335|18305|18335|18305|18335|18305|1
1625675160000|2021-07-07 16:26:00|18338|18308|18336|18306|18338|18308|18336|18306|6
1625675180000|2021-07-07 16:26:20|18338|18308|18338|18308|18338|18308|18336|18306|3
1625675190000|2021-07-07 16:26:30|18336|18306|18338|18308|18338|18308|18336|18306|2
1625675200000|2021-07-07 16:26:40|18333|18303|18333|18303|18333|18303|18330|18300|4
1625675210000|2021-07-07 16:26:50|18335|18305|18335|18305|18335|18305|18335|18305|1
1625675220000|2021-07-07 16:27:00|18338|18308|18338|18308|18338|18308|18336|18306|5
1625675230000|2021-07-07 16:27:10|18340|18310|18340|18310|18340|18310|18340|18310|1
1625675260000|2021-07-07 16:27:40|18338|18308|18338|18308|18338|18308|18338|18308|1
1625675350000|2021-07-07 16:29:10|18340|18310|18338|18308|18340|18310|18338|18308|2
1625675400000|2021-07-07 16:30:00|18340|18310|18338|18308|18340|18310|18338|18308|2
1625675410000|2021-07-07 16:30:10|18336|18306|18338|18308|18338|18308|18336|18306|2
1625675420000|2021-07-07 16:30:20|18335|18305|18338|18308|18338|18308|18335|18305|2
1625675520000|2021-07-07 16:32:00|18335|18305|18335|18305|18335|18305|18335|18305|1
1625675530000|2021-07-07 16:32:10|18330|18300|18330|18300|18330|18300|18330|18300|1
1625675620000|2021-07-07 16:33:40|18331|18301|18336|18306|18336|18306|18331|18301|3
1625675630000|2021-07-07 16:33:50|18338|18308|18336|18306|18340|18310|18336|18306|4
1625675650000|2021-07-07 16:34:10|18338|18308|18345|18315|18346|18316|18338|18308|6
1625675660000|2021-07-07 16:34:20|18346|18316|18345|18315|18346|18316|18345|18315|2
1625675670000|2021-07-07 16:34:30|18343|18313|18341|18311|18343|18313|18341|18311|2
1625675680000|2021-07-07 16:34:40|18343|18313|18343|18313|18343|18313|18343|18313|1
1625675690000|2021-07-07 16:34:50|18341|18311|18341|18311|18343|18313|18341|18311|3
1625675730000|2021-07-07 16:35:30|18339|18309|18338|18308|18339|18309|18338|18308|2
1625675740000|2021-07-07 16:35:40|18336|18306|18336|18306|18338|18308|18336|18306|3
1625675780000|2021-07-07 16:36:20|18338|18308|18336|18306|18338|18308|18336|18306|2
1625675790000|2021-07-07 16:36:30|18334|18304|18331|18301|18334|18304|18331|18301|3
1625675810000|2021-07-07 16:36:50|18329|18299|18328|18298|18329|18299|18328|18298|2
1625675830000|2021-07-07 16:37:10|18326|18296|18328|18298|18328|18298|18325|18295|9
1625675850000|2021-07-07 16:37:30|18329|18299|18329|18299|18329|18299|18328|18298|3
1625675860000|2021-07-07 16:37:40|18331|18301|18331|18301|18331|18301|18331|18301|1
1625675870000|2021-07-07 16:37:50|18333|18303|18336|18306|18336|18306|18329|18299|6
1625675880000|2021-07-07 16:38:00|18335|18305|18335|18305|18335|18305|18335|18305|1
1625675890000|2021-07-07 16:38:10|18333|18303|18331|18301|18333|18303|18331|18301|4
1625675900000|2021-07-07 16:38:20|18333|18303|18333|18303|18333|18303|18333|18303|1
1625675950000|2021-07-07 16:39:10|18331|18301|18331|18301|18331|18301|18329|18299|3
1625675960000|2021-07-07 16:39:20|18329|18299|18328|18298|18329|18299|18328|18298|2
1625675980000|2021-07-07 16:39:40|18329|18299|18329|18299|18329|18299|18329|18299|1
1625676000000|2021-07-07 16:40:00|18331|18301|18329|18299|18331|18301|18329|18299|2
1625676010000|2021-07-07 16:40:10|18331|18301|18331|18301|18331|18301|18331|18301|1
1625676020000|2021-07-07 16:40:20|18333|18303|18333|18303|18333|18303|18333|18303|1
1625676030000|2021-07-07 16:40:30|18334|18304|18339|18309|18339|18309|18334|18304|4
1625676040000|2021-07-07 16:40:40|18338|18308|18333|18303|18338|18308|18331|18301|6
1625676070000|2021-07-07 16:41:10|18331|18301|18331|18301|18331|18301|18331|18301|1
1625676090000|2021-07-07 16:41:30|18329|18299|18331|18301|18331|18301|18329|18299|4
1625676100000|2021-07-07 16:41:40|18329|18299|18329|18299|18329|18299|18329|18299|1
1625676110000|2021-07-07 16:41:50|18328|18298|18328|18298|18328|18298|18328|18298|1
1625676120000|2021-07-07 16:42:00|18326|18296|18326|18296|18328|18298|18326|18296|3
1625676130000|2021-07-07 16:42:10|18329|18299|18329|18299|18329|18299|18329|18299|1
1625676150000|2021-07-07 16:42:30|18331|18301|18331|18301|18331|18301|18331|18301|1
1625676180000|2021-07-07 16:43:00|18328|18298|18331|18301|18331|18301|18328|18298|5
1625676240000|2021-07-07 16:44:00|18333|18303|18333|18303|18333|18303|18333|18303|1
1625676250000|2021-07-07 16:44:10|18334|18304|18336|18306|18336|18306|18331|18301|6
1625676270000|2021-07-07 16:44:30|18335|18305|18335|18305|18335|18305|18335|18305|1
1625676280000|2021-07-07 16:44:40|18329|18299|18335|18305|18335|18305|18329|18299|5
1625676300000|2021-07-07 16:45:00|18333|18303|18335|18305|18335|18305|18333|18303|2
1625676310000|2021-07-07 16:45:10|18333|18303|18336|18306|18336|18306|18333|18303|2
1625676350000|2021-07-07 16:45:50|18333|18303|18334|18304|18334|18304|18333|18303|2
1625676370000|2021-07-07 16:46:10|18333|18303|18333|18303|18333|18303|18333|18303|1
1625676380000|2021-07-07 16:46:20|18331|18301|18325|18295|18331|18301|18325|18295|6
1625676390000|2021-07-07 16:46:30|18326|18296|18326|18296|18326|18296|18326|18296|1
1625676410000|2021-07-07 16:46:50|18328|18298|18326|18296|18328|18298|18326|18296|2
1625676420000|2021-07-07 16:47:00|18328|18298|18328|18298|18328|18298|18328|18298|1
1625676430000|2021-07-07 16:47:10|18326|18296|18326|18296|18326|18296|18326|18296|1
1625676490000|2021-07-07 16:48:10|18328|18298|18333|18303|18333|18303|18328|18298|3
1625676500000|2021-07-07 16:48:20|18335|18305|18336|18306|18336|18306|18335|18305|2
1625676550000|2021-07-07 16:49:10|18335|18305|18336|18306|18336|18306|18335|18305|2
1625676600000|2021-07-07 16:50:00|18335|18305|18335|18305|18335|18305|18335|18305|1
1625676610000|2021-07-07 16:50:10|18333|18303|18333|18303|18333|18303|18333|18303|1
1625676620000|2021-07-07 16:50:20|18334|18304|18334|18304|18334|18304|18334|18304|1
1625676630000|2021-07-07 16:50:30|18336|18306|18336|18306|18336|18306|18336|18306|1
1625676660000|2021-07-07 16:51:00|18333|18303|18333|18303|18333|18303|18333|18303|1
1625676780000|2021-07-07 16:53:00|18332|18302|18320|18290|18332|18302|18320|18290|5
1625676790000|2021-07-07 16:53:10|18318|18288|18318|18288|18318|18288|18313|18283|5
1625676810000|2021-07-07 16:53:30|18316|18286|18316|18286|18316|18286|18316|18286|1
1625676830000|2021-07-07 16:53:50|18318|18288|18318|18288|18318|18288|18318|18288|1
1625676840000|2021-07-07 16:54:00|18321|18291|18321|18291|18321|18291|18318|18288|3
1625676850000|2021-07-07 16:54:10|18323|18293|18323|18293|18323|18293|18323|18293|1
1625676890000|2021-07-07 16:54:50|18328|18298|18328|18298|18328|18298|18328|18298|1
1625676920000|2021-07-07 16:55:20|18330|18300|18331|18301|18331|18301|18330|18300|2
1625676930000|2021-07-07 16:55:30|18333|18303|18331|18301|18333|18303|18331|18301|2
1625676940000|2021-07-07 16:55:40|18328|18298|18330|18300|18330|18300|18328|18298|2
1625676950000|2021-07-07 16:55:50|18328|18298|18331|18301|18331|18301|18328|18298|3
1625676960000|2021-07-07 16:56:00|18328|18298|18331|18301|18331|18301|18328|18298|2
1625677010000|2021-07-07 16:56:50|18333|18303|18333|18303|18333|18303|18333|18303|1
1625677020000|2021-07-07 16:57:00|18331|18301|18328|18298|18331|18301|18328|18298|2
1625677030000|2021-07-07 16:57:10|18330|18300|18328|18298|18330|18300|18328|18298|2
1625677050000|2021-07-07 16:57:30|18329|18299|18328|18298|18331|18301|18328|18298|3
1625677070000|2021-07-07 16:57:50|18331|18301|18331|18301|18331|18301|18331|18301|1
1625677100000|2021-07-07 16:58:20|18333|18303|18333|18303|18333|18303|18333|18303|1
1625677140000|2021-07-07 16:59:00|18331|18301|18328|18298|18331|18301|18328|18298|2
1625677150000|2021-07-07 16:59:10|18331|18301|18331|18301|18331|18301|18329|18299|3
1625702520000|2021-07-08 00:02:00|18328|18298|18328|18298|18328|18298|18328|18298|1
1625702580000|2021-07-08 00:03:00|18325.5|18295.5|18322.5|18292.5|18325.5|18295.5|18322.5|18292.5|3
1625702590000|2021-07-08 00:03:10|18318|18288|18313|18283|18318|18288|18313|18283|3
1625702640000|2021-07-08 00:04:00|18312.5|18282.5|18312.5|18282.5|18312.5|18282.5|18312.5|18282.5|1
1625702670000|2021-07-08 00:04:30|18310.5|18280.5|18310.5|18280.5|18310.5|18280.5|18310.5|18280.5|1
1625702760000|2021-07-08 00:06:00|18306.5|18276.5|18306.5|18276.5|18306.5|18276.5|18306.5|18276.5|1
1625702780000|2021-07-08 00:06:20|18305.5|18275.5|18300.5|18270.5|18305.5|18275.5|18300.5|18270.5|5
1625702790000|2021-07-08 00:06:30|18299.5|18269.5|18292.5|18262.5|18299.5|18269.5|18292.5|18262.5|3
1625702880000|2021-07-08 00:08:00|18288.5|18258.5|18288.5|18258.5|18288.5|18258.5|18288.5|18258.5|1
1625702890000|2021-07-08 00:08:10|18287.5|18257.5|18293.5|18263.5|18293.5|18263.5|18287.5|18257.5|2
1625702980000|2021-07-08 00:09:40|18293|18263|18293|18263|18293|18263|18293|18263|1
1625703000000|2021-07-08 00:10:00|18295.5|18265.5|18295.5|18265.5|18295.5|18265.5|18295.5|18265.5|1
1625703030000|2021-07-08 00:10:30|18300.5|18270.5|18300.5|18270.5|18300.5|18270.5|18300.5|18270.5|1
1625703070000|2021-07-08 00:11:10|18303|18273|18303|18273|18303|18273|18303|18273|1
1625703110000|2021-07-08 00:11:50|18305.5|18275.5|18305.5|18275.5|18305.5|18275.5|18305.5|18275.5|1
1625703480000|2021-07-08 00:18:00|18303.5|18273.5|18303.5|18273.5|18303.5|18273.5|18303.5|18273.5|1
1625703730000|2021-07-08 00:22:10|18298.5|18268.5|18296.5|18266.5|18298.5|18268.5|18296.5|18266.5|2
1625703860000|2021-07-08 00:24:20|18298|18268|18298|18268|18298|18268|18298|18268|1
1625704300000|2021-07-08 00:31:40|18300|18270|18300|18270|18300|18270|18300|18270|1
1625704350000|2021-07-08 00:32:30|18300.5|18270.5|18300.5|18270.5|18300.5|18270.5|18300.5|18270.5|1
1625704370000|2021-07-08 00:32:50|18305.5|18275.5|18301.5|18271.5|18305.5|18275.5|18301.5|18271.5|2
1625704380000|2021-07-08 00:33:00|18300.5|18270.5|18300.5|18270.5|18300.5|18270.5|18300.5|18270.5|1
1625704410000|2021-07-08 00:33:30|18299.5|18269.5|18280.5|18250.5|18299.5|18269.5|18280.5|18250.5|3
1625704430000|2021-07-08 00:33:50|18285.5|18255.5|18291|18261|18291|18261|18285.5|18255.5|2
1625704460000|2021-07-08 00:34:20|18290.5|18260.5|18290.5|18260.5|18290.5|18260.5|18290.5|18260.5|1
1625704780000|2021-07-08 00:39:40|18298.5|18268.5|18298.5|18268.5|18298.5|18268.5|18298.5|18268.5|1
1625705090000|2021-07-08 00:44:50|18297.5|18267.5|18297.5|18267.5|18297.5|18267.5|18297.5|18267.5|1
1625705100000|2021-07-08 00:45:00|18302.5|18272.5|18307|18277|18307|18277|18302.5|18272.5|4
1625705110000|2021-07-08 00:45:10|18310.5|18280.5|18305.5|18275.5|18310.5|18280.5|18305.5|18275.5|2
1625705120000|2021-07-08 00:45:20|18310|18280|18310|18280|18310|18280|18310|18280|1
1625705160000|2021-07-08 00:46:00|18307.5|18277.5|18308.5|18278.5|18308.5|18278.5|18307.5|18277.5|2
1625705170000|2021-07-08 00:46:10|18310.5|18280.5|18310.5|18280.5|18310.5|18280.5|18310.5|18280.5|1
1625705180000|2021-07-08 00:46:20|18311|18281|18318.5|18288.5|18320|18290|18311|18281|3
1625705190000|2021-07-08 00:46:30|18315.5|18285.5|18313.5|18283.5|18315.5|18285.5|18312.5|18282.5|4
1625705200000|2021-07-08 00:46:40|18316|18286|18316|18286|18316|18286|18316|18286|1
1625705210000|2021-07-08 00:46:50|18315.5|18285.5|18315.5|18285.5|18315.5|18285.5|18315.5|18285.5|1
1625705220000|2021-07-08 00:47:00|18313.5|18283.5|18312.5|18282.5|18313.5|18283.5|18312.5|18282.5|2
1625705260000|2021-07-08 00:47:40|18322|18292|18323.5|18293.5|18323.5|18293.5|18322|18292|2
1625705290000|2021-07-08 00:48:10|18316.5|18286.5|18323.5|18293.5|18323.5|18293.5|18316.5|18286.5|2
1625705300000|2021-07-08 00:48:20|18326|18296|18333.5|18303.5|18333.5|18303.5|18326|18296|2
1625705310000|2021-07-08 00:48:30|18331|18301|18331|18301|18331|18301|18331|18301|1
1625705330000|2021-07-08 00:48:50|18328.5|18298.5|18328.5|18298.5|18328.5|18298.5|18328.5|18298.5|1
1625705350000|2021-07-08 00:49:10|18328|18298|18328|18298|18328|18298|18328|18298|1
1625705380000|2021-07-08 00:49:40|18323.5|18293.5|18316.5|18286.5|18323.5|18293.5|18316.5|18286.5|2
1625705400000|2021-07-08 00:50:00|18323.5|18293.5|18328.5|18298.5|18328.5|18298.5|18323.5|18293.5|2
1625705420000|2021-07-08 00:50:20|18326|18296|18323.5|18293.5|18326|18296|18319.5|18289.5|4
1625705430000|2021-07-08 00:50:30|18330.5|18300.5|18325.5|18295.5|18330.5|18300.5|18325.5|18295.5|3
1625705550000|2021-07-08 00:52:30|18323.5|18293.5|18313.5|18283.5|18323.5|18293.5|18313.5|18283.5|3
1625705590000|2021-07-08 00:53:10|18315.5|18285.5|18320.5|18290.5|18320.5|18290.5|18315.5|18285.5|2
1625705660000|2021-07-08 00:54:20|18318.5|18288.5|18318.5|18288.5|18318.5|18288.5|18318.5|18288.5|1
1625705710000|2021-07-08 00:55:10|18315.5|18285.5|18318|18288|18318|18288|18315.5|18285.5|2
1625705740000|2021-07-08 00:55:40|18320.5|18290.5|18323|18293|18323|18293|18320.5|18290.5|2
1625705790000|2021-07-08 00:56:30|18322.5|18292.5|18322.5|18292.5|18322.5|18292.5|18322.5|18292.5|1
1625705840000|2021-07-08 00:57:20|18320.5|18290.5|18315.5|18285.5|18320.5|18290.5|18315.5|18285.5|3
1625705860000|2021-07-08 00:57:40|18318.5|18288.5|18321|18291|18321|18291|18318.5|18288.5|2
1625705910000|2021-07-08 00:58:30|18321.5|18291.5|18321.5|18291.5|18321.5|18291.5|18321.5|18291.5|1
1625705940000|2021-07-08 00:59:00|18320.5|18290.5|18320.5|18290.5|18320.5|18290.5|18320.5|18290.5|1
1625705960000|2021-07-08 00:59:20|18323.5|18293.5|18330.5|18300.5|18330.5|18300.5|18323.5|18293.5|2
1625706000000|2021-07-08 01:00:00|18326.5|18296.5|18325.5|18295.5|18333.5|18303.5|18318.5|18288.5|17
1625706010000|2021-07-08 01:00:10|18327.5|18297.5|18328.5|18298.5|18330.5|18300.5|18323.5|18293.5|7
1625706020000|2021-07-08 01:00:20|18326|18296|18330.5|18300.5|18330.5|18300.5|18326|18296|6
1625706030000|2021-07-08 01:00:30|18331|18301|18337.5|18307.5|18339.5|18309.5|18331|18301|7
1625706040000|2021-07-08 01:00:40|18335.5|18305.5|18333.5|18303.5|18335.5|18305.5|18330.5|18300.5|6
1625706060000|2021-07-08 01:01:00|18330.5|18300.5|18301.5|18271.5|18330.5|18300.5|18293.5|18263.5|17
1625706070000|2021-07-08 01:01:10|18298.5|18268.5|18298.5|18268.5|18298.5|18268.5|18293.5|18263.5|7
1625706080000|2021-07-08 01:01:20|18300.5|18270.5|18301|18271|18301|18271|18300.5|18270.5|2
1625706090000|2021-07-08 01:01:30|18302.5|18272.5|18312.5|18282.5|18312.5|18282.5|18300.5|18270.5|7
1625706100000|2021-07-08 01:01:40|18315|18285|18315.5|18285.5|18315.5|18285.5|18310|18280|7
1625706110000|2021-07-08 01:01:50|18312.5|18282.5|18308.5|18278.5|18312.5|18282.5|18308.5|18278.5|3
1625706120000|2021-07-08 01:02:00|18306|18276|18315.5|18285.5|18315.5|18285.5|18303.5|18273.5|5
1625706130000|2021-07-08 01:02:10|18313.5|18283.5|18313|18283|18313.5|18283.5|18310.5|18280.5|4
1625706140000|2021-07-08 01:02:20|18315.5|18285.5|18315.5|18285.5|18315.5|18285.5|18310.5|18280.5|5
1625706150000|2021-07-08 01:02:30|18316|18286|18316|18286|18318.5|18288.5|18315.5|18285.5|9
1625706160000|2021-07-08 01:02:40|18318|18288|18320.5|18290.5|18320.5|18290.5|18315.5|18285.5|4
1625706170000|2021-07-08 01:02:50|18318.5|18288.5|18318.5|18288.5|18318.5|18288.5|18316.5|18286.5|3
1625706180000|2021-07-08 01:03:00|18316.5|18286.5|18307.5|18277.5|18318.5|18288.5|18307.5|18277.5|7
1625706190000|2021-07-08 01:03:10|18305.5|18275.5|18302.5|18272.5|18307.5|18277.5|18302.5|18272.5|9
1625706230000|2021-07-08 01:03:50|18300.5|18270.5|18302.5|18272.5|18302.5|18272.5|18300.5|18270.5|2
1625706240000|2021-07-08 01:04:00|18300.5|18270.5|18298.5|18268.5|18300.5|18270.5|18298.5|18268.5|2
1625706250000|2021-07-08 01:04:10|18297.5|18267.5|18293.5|18263.5|18297.5|18267.5|18293.5|18263.5|2
1625706270000|2021-07-08 01:04:30|18295.5|18265.5|18292.5|18262.5|18295.5|18265.5|18290.5|18260.5|14
1625706280000|2021-07-08 01:04:40|18290.5|18260.5|18292.5|18262.5|18293|18263|18290.5|18260.5|10
1625706290000|2021-07-08 01:04:50|18290.5|18260.5|18288|18258|18290.5|18260.5|18285.5|18255.5|8
1625706300000|2021-07-08 01:05:00|18285.5|18255.5|18285.5|18255.5|18288|18258|18285.5|18255.5|7
1625706310000|2021-07-08 01:05:10|18287.5|18257.5|18296|18266|18296|18266|18287.5|18257.5|5
1625706320000|2021-07-08 01:05:20|18293.5|18263.5|18293.5|18263.5|18295.5|18265.5|18293.5|18263.5|5
1625706330000|2021-07-08 01:05:30|18296|18266|18296|18266|18296|18266|18296|18266|1
1625706340000|2021-07-08 01:05:40|18294|18264|18294|18264|18294|18264|18294|18264|1
1625706350000|2021-07-08 01:05:50|18296|18266|18298.5|18268.5|18300.5|18270.5|18294|18264|9
1625706360000|2021-07-08 01:06:00|18300.5|18270.5|18298.5|18268.5|18300.5|18270.5|18298.5|18268.5|8
1625706370000|2021-07-08 01:06:10|18300.5|18270.5|18298.5|18268.5|18300.5|18270.5|18298.5|18268.5|8
1625706380000|2021-07-08 01:06:20|18300.5|18270.5|18298.5|18268.5|18300.5|18270.5|18298.5|18268.5|2
1625706390000|2021-07-08 01:06:30|18300.5|18270.5|18298.5|18268.5|18300.5|18270.5|18298.5|18268.5|2
1625706400000|2021-07-08 01:06:40|18300.5|18270.5|18300.5|18270.5|18300.5|18270.5|18298.5|18268.5|3
1625706410000|2021-07-08 01:06:50|18298.5|18268.5|18300.5|18270.5|18300.5|18270.5|18298.5|18268.5|4
1625706420000|2021-07-08 01:07:00|18298.5|18268.5|18305.5|18275.5|18305.5|18275.5|18298.5|18268.5|6
1625706430000|2021-07-08 01:07:10|18303.5|18273.5|18311|18281|18311|18281|18303.5|18273.5|13
1625706440000|2021-07-08 01:07:20|18308.5|18278.5|18311.5|18281.5|18311.5|18281.5|18308.5|18278.5|10
1625706450000|2021-07-08 01:07:30|18308.5|18278.5|18311.5|18281.5|18311.5|18281.5|18308.5|18278.5|14
1625706460000|2021-07-08 01:07:40|18313.5|18283.5|18310.5|18280.5|18313.5|18283.5|18309|18279|6
1625706470000|2021-07-08 01:07:50|18313|18283|18315.5|18285.5|18315.5|18285.5|18313|18283|5
1625706480000|2021-07-08 01:08:00|18317.5|18287.5|18316|18286|18321.5|18291.5|18316|18286|6
1625706490000|2021-07-08 01:08:10|18313.5|18283.5|18313|18283|18313.5|18283.5|18313|18283|2
1625706500000|2021-07-08 01:08:20|18308.5|18278.5|18310.5|18280.5|18310.5|18280.5|18308|18278|3
1625706510000|2021-07-08 01:08:30|18312.5|18282.5|18308.5|18278.5|18312.5|18282.5|18308.5|18278.5|2
1625706530000|2021-07-08 01:08:50|18307.5|18277.5|18307.5|18277.5|18307.5|18277.5|18307.5|18277.5|1
1625706550000|2021-07-08 01:09:10|18305.5|18275.5|18306|18276|18306|18276|18303.5|18273.5|3
1625706560000|2021-07-08 01:09:20|18308.5|18278.5|18310.5|18280.5|18310.5|18280.5|18308.5|18278.5|2
1625706580000|2021-07-08 01:09:40|18311.5|18281.5|18311.5|18281.5|18311.5|18281.5|18311.5|18281.5|1
1625706600000|2021-07-08 01:10:00|18310.5|18280.5|18303.5|18273.5|18310.5|18280.5|18303.5|18273.5|4
1625706610000|2021-07-08 01:10:10|18305.5|18275.5|18305.5|18275.5|18305.5|18275.5|18305.5|18275.5|1
1625706640000|2021-07-08 01:10:40|18303.5|18273.5|18303.5|18273.5|18303.5|18273.5|18303.5|18273.5|1
1625706650000|2021-07-08 01:10:50|18302.5|18272.5|18302.5|18272.5|18302.5|18272.5|18302.5|18272.5|1
1625706660000|2021-07-08 01:11:00|18300.5|18270.5|18298|18268|18300.5|18270.5|18298|18268|3
1625706670000|2021-07-08 01:11:10|18295.5|18265.5|18298|18268|18298|18268|18292.5|18262.5|5
1625706690000|2021-07-08 01:11:30|18295.5|18265.5|18295.5|18265.5|18295.5|18265.5|18290.5|18260.5|6
1625706700000|2021-07-08 01:11:40|18293.5|18263.5|18293.5|18263.5|18293.5|18263.5|18293.5|18263.5|1
1625706730000|2021-07-08 01:12:10|18291|18261|18288.5|18258.5|18291|18261|18288.5|18258.5|3
1625706740000|2021-07-08 01:12:20|18290.5|18260.5|18291|18261|18291|18261|18288.5|18258.5|3
1625706750000|2021-07-08 01:12:30|18293|18263|18293|18263|18293|18263|18293|18263|1
1625706770000|2021-07-08 01:12:50|18293.5|18263.5|18293.5|18263.5|18293.5|18263.5|18293.5|18263.5|1
1625706780000|2021-07-08 01:13:00|18291|18261|18295.5|18265.5|18295.5|18265.5|18291|18261|4
1625706790000|2021-07-08 01:13:10|18293.5|18263.5|18288.5|18258.5|18293.5|18263.5|18288.5|18258.5|4
1625706800000|2021-07-08 01:13:20|18290.5|18260.5|18288.5|18258.5|18290.5|18260.5|18288.5|18258.5|2
1625706850000|2021-07-08 01:14:10|18290.5|18260.5|18292.5|18262.5|18292.5|18262.5|18290.5|18260.5|2
1625706860000|2021-07-08 01:14:20|18290.5|18260.5|18290.5|18260.5|18292.5|18262.5|18288.5|18258.5|5
1625706870000|2021-07-08 01:14:30|18291|18261|18291|18261|18291|18261|18291|18261|1
1625706880000|2021-07-08 01:14:40|18292.5|18262.5|18290.5|18260.5|18292.5|18262.5|18288.5|18258.5|3
1625706890000|2021-07-08 01:14:50|18291|18261|18291|18261|18291|18261|18291|18261|1
1625706900000|2021-07-08 01:15:00|18293|18263|18290.5|18260.5|18293|18263|18290.5|18260.5|2
1625706910000|2021-07-08 01:15:10|18293.5|18263.5|18294|18264|18295.5|18265.5|18291|18261|5
1625706920000|2021-07-08 01:15:20|18291|18261|18290.5|18260.5|18291|18261|18288.5|18258.5|3
1625706930000|2021-07-08 01:15:30|18288.5|18258.5|18291|18261|18291|18261|18286.5|18256.5|4
1625706940000|2021-07-08 01:15:40|18288.5|18258.5|18288.5|18258.5|18288.5|18258.5|18288.5|18258.5|1
1625707000000|2021-07-08 01:16:40|18286|18256|18286|18256|18286|18256|18286|18256|1
1625707010000|2021-07-08 01:16:50|18287.5|18257.5|18287.5|18257.5|18287.5|18257.5|18285.5|18255.5|3
1625707020000|2021-07-08 01:17:00|18285.5|18255.5|18283|18253|18285.5|18255.5|18283|18253|2
1625707030000|2021-07-08 01:17:10|18283.5|18253.5|18285.5|18255.5|18285.5|18255.5|18283.5|18253.5|2
1625707040000|2021-07-08 01:17:20|18287.5|18257.5|18288.5|18258.5|18288.5|18258.5|18287.5|18257.5|2
1625707050000|2021-07-08 01:17:30|18290.5|18260.5|18293|18263|18293|18263|18290.5|18260.5|2
1625707060000|2021-07-08 01:17:40|18291|18261|18290.5|18260.5|18298|18268|18290.5|18260.5|15
1625707070000|2021-07-08 01:17:50|18292.5|18262.5|18291|18261|18293.5|18263.5|18290.5|18260.5|16
1625707080000|2021-07-08 01:18:00|18293|18263|18288.5|18258.5|18293|18263|18288.5|18258.5|7
1625707100000|2021-07-08 01:18:20|18290.5|18260.5|18290.5|18260.5|18290.5|18260.5|18290.5|18260.5|1
1625707110000|2021-07-08 01:18:30|18293|18263|18291|18261|18293|18263|18291|18261|2
1625707120000|2021-07-08 01:18:40|18293.5|18263.5|18291.5|18261.5|18293.5|18263.5|18291|18261|18
1625707130000|2021-07-08 01:18:50|18293.5|18263.5|18293.5|18263.5|18293.5|18263.5|18293.5|18263.5|1
1625707140000|2021-07-08 01:19:00|18295|18265|18293.5|18263.5|18295|18265|18290.5|18260.5|12
1625707150000|2021-07-08 01:19:10|18291.5|18261.5|18291.5|18261.5|18293.5|18263.5|18291.5|18261.5|11
1625707160000|2021-07-08 01:19:20|18293|18263|18295.5|18265.5|18295.5|18265.5|18291|18261|22
1625707170000|2021-07-08 01:19:30|18290.5|18260.5|18291|18261|18293|18263|18288.5|18258.5|16
1625707180000|2021-07-08 01:19:40|18293|18263|18293|18263|18293|18263|18291|18261|9
1625707190000|2021-07-08 01:19:50|18291|18261|18293.5|18263.5|18293.5|18263.5|18291|18261|10
1625707200000|2021-07-08 01:20:00|18295.5|18265.5|18291|18261|18295.5|18265.5|18291|18261|5
1625707210000|2021-07-08 01:20:10|18293|18263|18293|18263|18293|18263|18291|18261|3
1625707220000|2021-07-08 01:20:20|18291|18261|18293|18263|18293|18263|18291|18261|2
1625707230000|2021-07-08 01:20:30|18295.5|18265.5|18298.5|18268.5|18298.5|18268.5|18295.5|18265.5|3
1625707240000|2021-07-08 01:20:40|18300.5|18270.5|18300.5|18270.5|18305.5|18275.5|18295.5|18265.5|12
1625707250000|2021-07-08 01:20:50|18303.5|18273.5|18305.5|18275.5|18305.5|18275.5|18303.5|18273.5|2
1625707260000|2021-07-08 01:21:00|18303.5|18273.5|18292.5|18262.5|18303.5|18273.5|18290.5|18260.5|17
1625707270000|2021-07-08 01:21:10|18293.5|18263.5|18293.5|18263.5|18293.5|18263.5|18293.5|18263.5|1
1625707280000|2021-07-08 01:21:20|18291|18261|18292.5|18262.5|18292.5|18262.5|18291|18261|2
1625707290000|2021-07-08 01:21:30|18293.5|18263.5|18293.5|18263.5|18293.5|18263.5|18293.5|18263.5|1
1625707300000|2021-07-08 01:21:40|18295.5|18265.5|18293.5|18263.5|18297.5|18267.5|18293.5|18263.5|4
1625707310000|2021-07-08 01:21:50|18290.5|18260.5|18290.5|18260.5|18292.5|18262.5|18290.5|18260.5|3
1625707320000|2021-07-08 01:22:00|18288.5|18258.5|18288.5|18258.5|18288.5|18258.5|18288.5|18258.5|1
1625707330000|2021-07-08 01:22:10|18290.5|18260.5|18288.5|18258.5|18290.5|18260.5|18288.5|18258.5|2
1625707340000|2021-07-08 01:22:20|18288|18258|18287.5|18257.5|18288|18258|18285.5|18255.5|15
1625707360000|2021-07-08 01:22:40|18288.5|18258.5|18288.5|18258.5|18288.5|18258.5|18288.5|18258.5|1
1625707370000|2021-07-08 01:22:50|18290.5|18260.5|18286|18256|18290.5|18260.5|18286|18256|6
1625707380000|2021-07-08 01:23:00|18287.5|18257.5|18283|18253|18287.5|18257.5|18281|18251|7
1625707400000|2021-07-08 01:23:20|18283.5|18253.5|18283.5|18253.5|18283.5|18253.5|18283.5|18253.5|1
1625707410000|2021-07-08 01:23:30|18285.5|18255.5|18288|18258|18288|18258|18285.5|18255.5|3
1625707440000|2021-07-08 01:24:00|18286|18256|18287.5|18257.5|18287.5|18257.5|18283.5|18253.5|7
1625707450000|2021-07-08 01:24:10|18285.5|18255.5|18287.5|18257.5|18287.5|18257.5|18285.5|18255.5|8
1625707460000|2021-07-08 01:24:20|18285.5|18255.5|18285.5|18255.5|18287.5|18257.5|18285.5|18255.5|19
1625707470000|2021-07-08 01:24:30|18287.5|18257.5|18287.5|18257.5|18287.5|18257.5|18285.5|18255.5|21
1625707480000|2021-07-08 01:24:40|18285.5|18255.5|18287.5|18257.5|18287.5|18257.5|18285.5|18255.5|22
1625707490000|2021-07-08 01:24:50|18285.5|18255.5|18285.5|18255.5|18287.5|18257.5|18285.5|18255.5|15
1625707500000|2021-07-08 01:25:00|18283.5|18253.5|18281|18251|18283.5|18253.5|18280.5|18250.5|18
1625707510000|2021-07-08 01:25:10|18283.5|18253.5|18280.5|18250.5|18285.5|18255.5|18280.5|18250.5|15
1625707520000|2021-07-08 01:25:20|18282.5|18252.5|18280.5|18250.5|18283|18253|18280.5|18250.5|20
1625707530000|2021-07-08 01:25:30|18282.5|18252.5|18280.5|18250.5|18283|18253|18280.5|18250.5|20
1625707540000|2021-07-08 01:25:40|18282.5|18252.5|18278|18248|18282.5|18252.5|18278|18248|7
1625707550000|2021-07-08 01:25:50|18280.5|18250.5|18276.5|18246.5|18280.5|18250.5|18271.5|18241.5|15
1625707560000|2021-07-08 01:26:00|18278.5|18248.5|18278.5|18248.5|18278.5|18248.5|18276.5|18246.5|5
1625707570000|2021-07-08 01:26:10|18280.5|18250.5|18281|18251|18283.5|18253.5|18280.5|18250.5|9
1625707580000|2021-07-08 01:26:20|18283.5|18253.5|18283.5|18253.5|18283.5|18253.5|18281.5|18251.5|3
1625707590000|2021-07-08 01:26:30|18285.5|18255.5|18285.5|18255.5|18288|18258|18285.5|18255.5|9
1625707600000|2021-07-08 01:26:40|18288|18258|18288|18258|18288|18258|18285.5|18255.5|11
1625707610000|2021-07-08 01:26:50|18285.5|18255.5|18288|18258|18288|18258|18285.5|18255.5|20
1625707620000|2021-07-08 01:27:00|18285.5|18255.5|18287.5|18257.5|18290.5|18260.5|18285.5|18255.5|12
1625707630000|2021-07-08 01:27:10|18285.5|18255.5|18285.5|18255.5|18288|18258|18283|18253|15
1625707640000|2021-07-08 01:27:20|18283.5|18253.5|18287.5|18257.5|18287.5|18257.5|18283.5|18253.5|9
1625707650000|2021-07-08 01:27:30|18285.5|18255.5|18288.5|18258.5|18290.5|18260.5|18285.5|18255.5|5
1625707660000|2021-07-08 01:27:40|18290.5|18260.5|18294.5|18264.5|18294.5|18264.5|18289.5|18259.5|13
1625707670000|2021-07-08 01:27:50|18296.5|18266.5|18295|18265|18297.5|18267.5|18295|18265|17
1625707680000|2021-07-08 01:28:00|18292.5|18262.5|18292.5|18262.5|18292.5|18262.5|18292.5|18262.5|1
1625707710000|2021-07-08 01:28:30|18294.5|18264.5|18295|18265|18297.5|18267.5|18294.5|18264.5|9
1625707720000|2021-07-08 01:28:40|18297|18267|18295|18265|18297|18267|18295|18265|6
1625707730000|2021-07-08 01:28:50|18297|18267|18295|18265|18297.5|18267.5|18295|18265|4
1625707740000|2021-07-08 01:29:00|18297.5|18267.5|18300.5|18270.5|18302.5|18272.5|18297.5|18267.5|7
1625707750000|2021-07-08 01:29:10|18302.5|18272.5|18305|18275|18307.5|18277.5|18302.5|18272.5|13
1625707760000|2021-07-08 01:29:20|18307.5|18277.5|18307.5|18277.5|18307.5|18277.5|18305|18275|13
1625707770000|2021-07-08 01:29:30|18305.5|18275.5|18307.5|18277.5|18307.5|18277.5|18305.5|18275.5|8
1625707780000|2021-07-08 01:29:40|18305.5|18275.5|18307.5|18277.5|18307.5|18277.5|18305|18275|18
1625707790000|2021-07-08 01:29:50|18305.5|18275.5|18305|18275|18305.5|18275.5|18302.5|18272.5|3
1625707800000|2021-07-08 01:30:00|18302.5|18272.5|18300.5|18270.5|18303|18273|18300.5|18270.5|9
1625707810000|2021-07-08 01:30:10|18302.5|18272.5|18297.5|18267.5|18302.5|18272.5|18295.5|18265.5|9
1625707820000|2021-07-08 01:30:20|18299.5|18269.5|18299.5|18269.5|18299.5|18269.5|18299.5|18269.5|1
1625707830000|2021-07-08 01:30:30|18297.5|18267.5|18297.5|18267.5|18299.5|18269.5|18297.5|18267.5|5
1625707850000|2021-07-08 01:30:50|18299.5|18269.5|18302.5|18272.5|18305|18275|18299.5|18269.5|9
1625707860000|2021-07-08 01:31:00|18300|18270|18300|18270|18302.5|18272.5|18300|18270|3
1625707870000|2021-07-08 01:31:10|18302.5|18272.5|18302.5|18272.5|18302.5|18272.5|18300|18270|19
1625707880000|2021-07-08 01:31:20|18300.5|18270.5|18300.5|18270.5|18302|18272|18300.5|18270.5|3
1625707890000|2021-07-08 01:31:30|18297.5|18267.5|18299.5|18269.5|18299.5|18269.5|18297.5|18267.5|2
1625707900000|2021-07-08 01:31:40|18302|18272|18302|18272|18302|18272|18302|18272|1
1625707910000|2021-07-08 01:31:50|18304.5|18274.5|18307.5|18277.5|18307.5|18277.5|18304.5|18274.5|3
1625707920000|2021-07-08 01:32:00|18305|18275|18309.5|18279.5|18309.5|18279.5|18305|18275|7
1625707940000|2021-07-08 01:32:20|18307.5|18277.5|18317.5|18287.5|18317.5|18287.5|18307.5|18277.5|9
1625707950000|2021-07-08 01:32:30|18315.5|18285.5|18327.5|18297.5|18327.5|18297.5|18315|18285|13
1625707960000|2021-07-08 01:32:40|18325|18295|18324.5|18294.5|18327.5|18297.5|18322.5|18292.5|13
1625707970000|2021-07-08 01:32:50|18322.5|18292.5|18322.5|18292.5|18322.5|18292.5|18322.5|18292.5|1
1625707980000|2021-07-08 01:33:00|18324.5|18294.5|18327.5|18297.5|18327.5|18297.5|18324.5|18294.5|6
1625707990000|2021-07-08 01:33:10|18330.5|18300.5|18332.5|18302.5|18337.5|18307.5|18330.5|18300.5|6
1625708000000|2021-07-08 01:33:20|18335|18305|18334.5|18304.5|18335|18305|18332.5|18302.5|3
1625708010000|2021-07-08 01:33:30|18336.5|18306.5|18342.5|18312.5|18345.5|18315.5|18336.5|18306.5|10
1625708020000|2021-07-08 01:33:40|18344.5|18314.5|18342.5|18312.5|18345|18315|18342.5|18312.5|6
1625708030000|2021-07-08 01:33:50|18344.5|18314.5|18347.5|18317.5|18349.5|18319.5|18344.5|18314.5|7
1625708040000|2021-07-08 01:34:00|18345|18315|18345|18315|18347.5|18317.5|18345|18315|5
1625708050000|2021-07-08 01:34:10|18347|18317|18342.5|18312.5|18347.5|18317.5|18342.5|18312.5|7
1625708060000|2021-07-08 01:34:20|18342|18312|18342|18312|18342|18312|18342|18312|1
1625708100000|2021-07-08 01:35:00|18337.5|18307.5|18337.5|18307.5|18337.5|18307.5|18337.5|18307.5|1
1625708120000|2021-07-08 01:35:20|18337|18307|18337|18307|18337|18307|18337|18307|1
1625708130000|2021-07-08 01:35:30|18332.5|18302.5|18329.5|18299.5|18332.5|18302.5|18327.5|18297.5|4
1625708140000|2021-07-08 01:35:40|18328|18298|18328|18298|18328|18298|18328|18298|1
1625708150000|2021-07-08 01:35:50|18330.5|18300.5|18332.5|18302.5|18332.5|18302.5|18330.5|18300.5|2
1625708160000|2021-07-08 01:36:00|18330.5|18300.5|18329.5|18299.5|18330.5|18300.5|18327.5|18297.5|3
1625708170000|2021-07-08 01:36:10|18332.5|18302.5|18332.5|18302.5|18332.5|18302.5|18332.5|18302.5|1
1625708180000|2021-07-08 01:36:20|18334.5|18304.5|18337|18307|18337|18307|18334.5|18304.5|2
1625708190000|2021-07-08 01:36:30|18337.5|18307.5|18337.5|18307.5|18339.5|18309.5|18337.5|18307.5|3
1625708210000|2021-07-08 01:36:50|18332.5|18302.5|18328|18298|18332.5|18302.5|18328|18298|4
1625708220000|2021-07-08 01:37:00|18329.5|18299.5|18329.5|18299.5|18329.5|18299.5|18329.5|18299.5|1
1625708240000|2021-07-08 01:37:20|18328.5|18298.5|18338|18308|18340|18310|18328.5|18298.5|7
1625708250000|2021-07-08 01:37:30|18340|18310|18337.5|18307.5|18342.5|18312.5|18337.5|18307.5|5
1625708300000|2021-07-08 01:38:20|18339.5|18309.5|18337.5|18307.5|18339.5|18309.5|18337.5|18307.5|4
1625708340000|2021-07-08 01:39:00|18339.5|18309.5|18339.5|18309.5|18339.5|18309.5|18339.5|18309.5|1
1625708350000|2021-07-08 01:39:10|18337.5|18307.5|18332.5|18302.5|18337.5|18307.5|18332.5|18302.5|4
1625708360000|2021-07-08 01:39:20|18334.5|18304.5|18337|18307|18337|18307|18334.5|18304.5|2
1625708370000|2021-07-08 01:39:30|18337.5|18307.5|18337.5|18307.5|18337.5|18307.5|18337.5|18307.5|1
1625708380000|2021-07-08 01:39:40|18337|18307|18337|18307|18337|18307|18337|18307|1
1625708390000|2021-07-08 01:39:50|18335|18305|18335|18305|18335|18305|18333|18303|3
1625708400000|2021-07-08 01:40:00|18333|18303|18333|18303|18333|18303|18333|18303|1
1625708410000|2021-07-08 01:40:10|18334.5|18304.5|18334.5|18304.5|18334.5|18304.5|18334.5|18304.5|1
1625708420000|2021-07-08 01:40:20|18337|18307|18337|18307|18337|18307|18337|18307|1
1625708450000|2021-07-08 01:40:50|18337.5|18307.5|18337.5|18307.5|18337.5|18307.5|18337.5|18307.5|1
1625708520000|2021-07-08 01:42:00|18335|18305|18335|18305|18335|18305|18335|18305|1
1625708530000|2021-07-08 01:42:10|18333|18303|18333|18303|18333|18303|18333|18303|1
1625708540000|2021-07-08 01:42:20|18330.5|18300.5|18330.5|18300.5|18332.5|18302.5|18330.5|18300.5|3
1625708550000|2021-07-08 01:42:30|18328|18298|18325.5|18295.5|18328|18298|18325.5|18295.5|4
1625708560000|2021-07-08 01:42:40|18327.5|18297.5|18325.5|18295.5|18327.5|18297.5|18325.5|18295.5|4
1625708580000|2021-07-08 01:43:00|18323.5|18293.5|18325.5|18295.5|18327.5|18297.5|18322.5|18292.5|5
1625708590000|2021-07-08 01:43:10|18323|18293|18325|18295|18325|18295|18323|18293|2
1625708600000|2021-07-08 01:43:20|18327.5|18297.5|18327.5|18297.5|18327.5|18297.5|18327.5|18297.5|1
1625708610000|2021-07-08 01:43:30|18325.5|18295.5|18327.5|18297.5|18327.5|18297.5|18325.5|18295.5|2
1625708630000|2021-07-08 01:43:50|18325.5|18295.5|18325.5|18295.5|18325.5|18295.5|18323.5|18293.5|3
1625708640000|2021-07-08 01:44:00|18323.5|18293.5|18317.5|18287.5|18323.5|18293.5|18317.5|18287.5|3
1625708650000|2021-07-08 01:44:10|18317|18287|18312.5|18282.5|18317|18287|18307.5|18277.5|10
1625708660000|2021-07-08 01:44:20|18314.5|18284.5|18309.5|18279.5|18314.5|18284.5|18309.5|18279.5|4
1625708670000|2021-07-08 01:44:30|18307.5|18277.5|18307.5|18277.5|18307.5|18277.5|18307.5|18277.5|1
1625708680000|2021-07-08 01:44:40|18309.5|18279.5|18309.5|18279.5|18309.5|18279.5|18309.5|18279.5|1
1625708690000|2021-07-08 01:44:50|18307.5|18277.5|18307|18277|18307.5|18277.5|18304.5|18274.5|6
1625708700000|2021-07-08 01:45:00|18305|18275|18290.5|18260.5|18305|18275|18290.5|18260.5|19
1625708710000|2021-07-08 01:45:10|18294.5|18264.5|18304.5|18274.5|18304.5|18274.5|18290.5|18260.5|12
1625708720000|2021-07-08 01:45:20|18302.5|18272.5|18304.5|18274.5|18304.5|18274.5|18300|18270|4
1625708730000|2021-07-08 01:45:30|18305|18275|18307.5|18277.5|18309.5|18279.5|18305|18275|4
1625708740000|2021-07-08 01:45:40|18309.5|18279.5|18309.5|18279.5|18309.5|18279.5|18307.5|18277.5|3
1625708750000|2021-07-08 01:45:50|18307.5|18277.5|18309.5|18279.5|18309.5|18279.5|18307.5|18277.5|2
1625708760000|2021-07-08 01:46:00|18307.5|18277.5|18304.5|18274.5|18307.5|18277.5|18302.5|18272.5|4
1625708770000|2021-07-08 01:46:10|18302.5|18272.5|18302.5|18272.5|18302.5|18272.5|18302.5|18272.5|1
1625708780000|2021-07-08 01:46:20|18300.5|18270.5|18295.5|18265.5|18304.5|18274.5|18295.5|18265.5|9
1625708790000|2021-07-08 01:46:30|18297.5|18267.5|18299.5|18269.5|18299.5|18269.5|18295.5|18265.5|4
1625708800000|2021-07-08 01:46:40|18302|18272|18299.5|18269.5|18304.5|18274.5|18297.5|18267.5|8
1625708810000|2021-07-08 01:46:50|18297.5|18267.5|18297.5|18267.5|18297.5|18267.5|18297.5|18267.5|1
1625708820000|2021-07-08 01:47:00|18295.5|18265.5|18297.5|18267.5|18297.5|18267.5|18295.5|18265.5|2
1625708830000|2021-07-08 01:47:10|18299.5|18269.5|18302|18272|18302|18272|18299.5|18269.5|2
1625708840000|2021-07-08 01:47:20|18302.5|18272.5|18302.5|18272.5|18302.5|18272.5|18302.5|18272.5|1
1625708860000|2021-07-08 01:47:40|18300|18270|18297.5|18267.5|18300|18270|18297.5|18267.5|2
1625708870000|2021-07-08 01:47:50|18297|18267|18295.5|18265.5|18297|18267|18295.5|18265.5|2
1625708880000|2021-07-08 01:48:00|18294.5|18264.5|18292.5|18262.5|18294.5|18264.5|18290|18260|5
1625708890000|2021-07-08 01:48:10|18290.5|18260.5|18289.5|18259.5|18290.5|18260.5|18289.5|18259.5|2
1625708900000|2021-07-08 01:48:20|18287.5|18257.5|18285.5|18255.5|18289.5|18259.5|18285.5|18255.5|6
1625708910000|2021-07-08 01:48:30|18284.5|18254.5|18284.5|18254.5|18284.5|18254.5|18282.5|18252.5|7
1625708920000|2021-07-08 01:48:40|18282.5|18252.5|18277.5|18247.5|18282.5|18252.5|18273|18243|6
1625708930000|2021-07-08 01:48:50|18280.5|18250.5|18282.5|18252.5|18282.5|18252.5|18280|18250|4
1625708940000|2021-07-08 01:49:00|18284.5|18254.5|18285.5|18255.5|18285.5|18255.5|18284.5|18254.5|2
1625708950000|2021-07-08 01:49:10|18284.5|18254.5|18282.5|18252.5|18284.5|18254.5|18282.5|18252.5|2
1625708960000|2021-07-08 01:49:20|18282|18252|18282|18252|18282|18252|18282|18252|1
1625708970000|2021-07-08 01:49:30|18280|18250|18280|18250|18280|18250|18280|18250|1
1625708980000|2021-07-08 01:49:40|18277.5|18247.5|18277.5|18247.5|18277.5|18247.5|18277.5|18247.5|1
1625708990000|2021-07-08 01:49:50|18280.5|18250.5|18277.5|18247.5|18282.5|18252.5|18277.5|18247.5|5
1625709000000|2021-07-08 01:50:00|18275.5|18245.5|18249.5|18219.5|18275.5|18245.5|18247|18217|18
1625709010000|2021-07-08 01:50:10|18250|18220|18249.5|18219.5|18254.5|18224.5|18245.5|18215.5|14
1625709020000|2021-07-08 01:50:20|18247.5|18217.5|18220.5|18190.5|18247.5|18217.5|18220.5|18190.5|18
1625709030000|2021-07-08 01:50:30|18222.5|18192.5|18232.5|18202.5|18232.5|18202.5|18220.5|18190.5|9
1625709040000|2021-07-08 01:50:40|18234.5|18204.5|18244.5|18214.5|18246.5|18216.5|18234.5|18204.5|10
1625709050000|2021-07-08 01:50:50|18247.5|18217.5|18247.5|18217.5|18249.5|18219.5|18244.5|18214.5|7
1625709060000|2021-07-08 01:51:00|18246.5|18216.5|18239.5|18209.5|18246.5|18216.5|18237.5|18207.5|5
1625709070000|2021-07-08 01:51:10|18242|18212|18244.5|18214.5|18249.5|18219.5|18242|18212|8
1625709080000|2021-07-08 01:51:20|18246.5|18216.5|18254.5|18224.5|18254.5|18224.5|18246.5|18216.5|5
1625709090000|2021-07-08 01:51:30|18252.5|18222.5|18249.5|18219.5|18252.5|18222.5|18247.5|18217.5|4
1625709100000|2021-07-08 01:51:40|18247.5|18217.5|18244.5|18214.5|18247.5|18217.5|18244.5|18214.5|2
1625709110000|2021-07-08 01:51:50|18242.5|18212.5|18242.5|18212.5|18244.5|18214.5|18242.5|18212.5|3
1625709120000|2021-07-08 01:52:00|18239.5|18209.5|18237.5|18207.5|18239.5|18209.5|18237.5|18207.5|6
1625709130000|2021-07-08 01:52:10|18239.5|18209.5|18237.5|18207.5|18239.5|18209.5|18237.5|18207.5|2
1625709140000|2021-07-08 01:52:20|18239.5|18209.5|18242|18212|18242|18212|18239.5|18209.5|4
1625709150000|2021-07-08 01:52:30|18240|18210|18244.5|18214.5|18244.5|18214.5|18240|18210|3
1625709170000|2021-07-08 01:52:50|18242.5|18212.5|18237|18207|18244.5|18214.5|18237|18207|6
1625709180000|2021-07-08 01:53:00|18234.5|18204.5|18236.5|18206.5|18236.5|18206.5|18227.5|18197.5|8
1625709190000|2021-07-08 01:53:10|18239.5|18209.5|18244.5|18214.5|18244.5|18214.5|18239.5|18209.5|5
1625709220000|2021-07-08 01:53:40|18242.5|18212.5|18242.5|18212.5|18242.5|18212.5|18242.5|18212.5|1
1625709230000|2021-07-08 01:53:50|18241.5|18211.5|18235|18205|18241.5|18211.5|18235|18205|5
1625709240000|2021-07-08 01:54:00|18237.5|18207.5|18231.5|18201.5|18237.5|18207.5|18230|18200|7
1625709250000|2021-07-08 01:54:10|18234.5|18204.5|18239.5|18209.5|18242.5|18212.5|18232.5|18202.5|12
1625709260000|2021-07-08 01:54:20|18237.5|18207.5|18237.5|18207.5|18244.5|18214.5|18237.5|18207.5|6
1625709270000|2021-07-08 01:54:30|18239.5|18209.5|18240|18210|18244.5|18214.5|18239.5|18209.5|5
1625709280000|2021-07-08 01:54:40|18237.5|18207.5|18244.5|18214.5|18244.5|18214.5|18237.5|18207.5|4
1625709290000|2021-07-08 01:54:50|18242.5|18212.5|18244.5|18214.5|18244.5|18214.5|18239.5|18209.5|5
1625709300000|2021-07-08 01:55:00|18242.5|18212.5|18249.5|18219.5|18249.5|18219.5|18242.5|18212.5|5
1625709310000|2021-07-08 01:55:10|18251.5|18221.5|18254.5|18224.5|18254.5|18224.5|18247.5|18217.5|11
1625709320000|2021-07-08 01:55:20|18256.5|18226.5|18252.5|18222.5|18262|18232|18252.5|18222.5|11
1625709330000|2021-07-08 01:55:30|18249.5|18219.5|18247.5|18217.5|18251.5|18221.5|18247.5|18217.5|6
1625709340000|2021-07-08 01:55:40|18247|18217|18249.5|18219.5|18249.5|18219.5|18244.5|18214.5|6
1625709350000|2021-07-08 01:55:50|18251.5|18221.5|18247.5|18217.5|18251.5|18221.5|18244.5|18214.5|10
1625709360000|2021-07-08 01:56:00|18245|18215|18244.5|18214.5|18247|18217|18242.5|18212.5|4
1625709370000|2021-07-08 01:56:10|18242.5|18212.5|18241.5|18211.5|18242.5|18212.5|18239.5|18209.5|5
1625709380000|2021-07-08 01:56:20|18244.5|18214.5|18246.5|18216.5|18246.5|18216.5|18242.5|18212.5|4
1625709390000|2021-07-08 01:56:30|18244.5|18214.5|18251.5|18221.5|18251.5|18221.5|18244.5|18214.5|6
1625709400000|2021-07-08 01:56:40|18254.5|18224.5|18247.5|18217.5|18254.5|18224.5|18247.5|18217.5|4
1625709410000|2021-07-08 01:56:50|18249.5|18219.5|18249.5|18219.5|18249.5|18219.5|18249.5|18219.5|1
1625709420000|2021-07-08 01:57:00|18251.5|18221.5|18252|18222|18254.5|18224.5|18247.5|18217.5|8
1625709430000|2021-07-08 01:57:10|18249.5|18219.5|18249.5|18219.5|18251.5|18221.5|18247.5|18217.5|5
1625709440000|2021-07-08 01:57:20|18247.5|18217.5|18249.5|18219.5|18249.5|18219.5|18247.5|18217.5|2
1625709450000|2021-07-08 01:57:30|18247.5|18217.5|18251.5|18221.5|18251.5|18221.5|18247.5|18217.5|3
1625709460000|2021-07-08 01:57:40|18247.5|18217.5|18251.5|18221.5|18251.5|18221.5|18247.5|18217.5|3
1625709470000|2021-07-08 01:57:50|18249.5|18219.5|18252.5|18222.5|18254.5|18224.5|18249.5|18219.5|4
1625709480000|2021-07-08 01:58:00|18249.5|18219.5|18252|18222|18252|18222|18249.5|18219.5|2
1625709510000|2021-07-08 01:58:30|18254.5|18224.5|18252.5|18222.5|18254.5|18224.5|18252.5|18222.5|4
1625709520000|2021-07-08 01:58:40|18254.5|18224.5|18254.5|18224.5|18254.5|18224.5|18252|18222|8
1625709530000|2021-07-08 01:58:50|18256.5|18226.5|18257.5|18227.5|18264.5|18234.5|18256.5|18226.5|11
1625709540000|2021-07-08 01:59:00|18259.5|18229.5|18267|18237|18267|18237|18259.5|18229.5|5
1625709550000|2021-07-08 01:59:10|18267.5|18237.5|18272.5|18242.5|18279.5|18249.5|18267.5|18237.5|18
1625709560000|2021-07-08 01:59:20|18274.5|18244.5|18270|18240|18274.5|18244.5|18270|18240|6
1625709570000|2021-07-08 01:59:30|18267.5|18237.5|18272|18242|18272|18242|18267.5|18237.5|4
1625709580000|2021-07-08 01:59:40|18269.5|18239.5|18267.5|18237.5|18269.5|18239.5|18267.5|18237.5|2
1625709590000|2021-07-08 01:59:50|18266.5|18236.5|18265|18235|18266.5|18236.5|18262.5|18232.5|6
1625709600000|2021-07-08 02:00:00|18262.5|18232.5|18257.5|18227.5|18262.5|18232.5|18257.5|18227.5|11
1625709610000|2021-07-08 02:00:10|18259.5|18229.5|18257.5|18227.5|18259.5|18229.5|18257.5|18227.5|4
1625709620000|2021-07-08 02:00:20|18257|18227|18252.5|18222.5|18257|18227|18250.5|18220.5|5
1625709630000|2021-07-08 02:00:30|18254.5|18224.5|18252.5|18222.5|18254.5|18224.5|18252.5|18222.5|2
1625709640000|2021-07-08 02:00:40|18254.5|18224.5|18254.5|18224.5|18257|18227|18252.5|18222.5|5
1625709650000|2021-07-08 02:00:50|18252.5|18222.5|18252.5|18222.5|18254.5|18224.5|18252.5|18222.5|3
1625709660000|2021-07-08 02:01:00|18254.5|18224.5|18252.5|18222.5|18254.5|18224.5|18252.5|18222.5|2
1625709670000|2021-07-08 02:01:10|18254.5|18224.5|18257|18227|18257|18227|18254.5|18224.5|4
1625709680000|2021-07-08 02:01:20|18257.5|18227.5|18261.5|18231.5|18262.5|18232.5|18257.5|18227.5|10
1625709690000|2021-07-08 02:01:30|18264.5|18234.5|18262|18232|18264.5|18234.5|18257.5|18227.5|6
1625709700000|2021-07-08 02:01:40|18264.5|18234.5|18257.5|18227.5|18264.5|18234.5|18257.5|18227.5|4
1625709710000|2021-07-08 02:01:50|18257|18227|18257|18227|18257|18227|18257|18227|1
1625709720000|2021-07-08 02:02:00|18255|18225|18257.5|18227.5|18257.5|18227.5|18255|18225|2
1625709730000|2021-07-08 02:02:10|18254.5|18224.5|18257|18227|18257|18227|18252.5|18222.5|4
1625709760000|2021-07-08 02:02:40|18255|18225|18254.5|18224.5|18257|18227|18252.5|18222.5|7
1625709770000|2021-07-08 02:02:50|18252.5|18222.5|18252.5|18222.5|18254.5|18224.5|18252.5|18222.5|5
1625709780000|2021-07-08 02:03:00|18250|18220|18250|18220|18250|18220|18250|18220|1
1625709790000|2021-07-08 02:03:10|18247.5|18217.5|18249.5|18219.5|18249.5|18219.5|18247.5|18217.5|4
1625709800000|2021-07-08 02:03:20|18247.5|18217.5|18247.5|18217.5|18249.5|18219.5|18247.5|18217.5|3
1625709810000|2021-07-08 02:03:30|18249.5|18219.5|18252|18222|18252|18222|18247.5|18217.5|4
1625709820000|2021-07-08 02:03:40|18250|18220|18250.5|18220.5|18252|18222|18250|18220|3
1625709830000|2021-07-08 02:03:50|18247.5|18217.5|18259.5|18229.5|18259.5|18229.5|18247.5|18217.5|10
1625709840000|2021-07-08 02:04:00|18257.5|18227.5|18262.5|18232.5|18262.5|18232.5|18257.5|18227.5|6
1625709850000|2021-07-08 02:04:10|18260|18230|18260|18230|18260|18230|18257.5|18227.5|6
1625709860000|2021-07-08 02:04:20|18264.5|18234.5|18267.5|18237.5|18270|18240|18264.5|18234.5|5
1625709870000|2021-07-08 02:04:30|18268|18238|18272.5|18242.5|18272.5|18242.5|18268|18238|3
1625709880000|2021-07-08 02:04:40|18274.5|18244.5|18274.5|18244.5|18274.5|18244.5|18272.5|18242.5|3
1625709890000|2021-07-08 02:04:50|18277.5|18247.5|18275.5|18245.5|18277.5|18247.5|18275.5|18245.5|2
1625709900000|2021-07-08 02:05:00|18277.5|18247.5|18294.5|18264.5|18294.5|18264.5|18277.5|18247.5|12
1625709910000|2021-07-08 02:05:10|18292.5|18262.5|18314.5|18284.5|18314.5|18284.5|18292.5|18262.5|11
1625709920000|2021-07-08 02:05:20|18312.5|18282.5|18305|18275|18315.5|18285.5|18302.5|18272.5|15
1625709930000|2021-07-08 02:05:30|18302.5|18272.5|18297.5|18267.5|18302.5|18272.5|18297.5|18267.5|3
1625709940000|2021-07-08 02:05:40|18295.5|18265.5|18297.5|18267.5|18297.5|18267.5|18295.5|18265.5|2
1625709950000|2021-07-08 02:05:50|18295.5|18265.5|18297.5|18267.5|18297.5|18267.5|18292.5|18262.5|6
1625709960000|2021-07-08 02:06:00|18300|18270|18304.5|18274.5|18305.5|18275.5|18300|18270|10
1625709970000|2021-07-08 02:06:10|18307.5|18277.5|18308|18278|18310|18280|18307.5|18277.5|6
1625709980000|2021-07-08 02:06:20|18310.5|18280.5|18312.5|18282.5|18312.5|18282.5|18310.5|18280.5|2
1625709990000|2021-07-08 02:06:30|18313.5|18283.5|18315.5|18285.5|18315.5|18285.5|18310.5|18280.5|6
1625710000000|2021-07-08 02:06:40|18314.5|18284.5|18312.5|18282.5|18314.5|18284.5|18310.5|18280.5|4
1625710020000|2021-07-08 02:07:00|18313|18283|18310.5|18280.5|18313|18283|18310.5|18280.5|3
1625710040000|2021-07-08 02:07:20|18307.5|18277.5|18304.5|18274.5|18307.5|18277.5|18300.5|18270.5|7
1625710050000|2021-07-08 02:07:30|18302.5|18272.5|18300.5|18270.5|18307.5|18277.5|18300.5|18270.5|9
1625710060000|2021-07-08 02:07:40|18297.5|18267.5|18295.5|18265.5|18297.5|18267.5|18292.5|18262.5|5
1625710070000|2021-07-08 02:07:50|18293|18263|18290.5|18260.5|18293|18263|18290.5|18260.5|3
1625710080000|2021-07-08 02:08:00|18292.5|18262.5|18290.5|18260.5|18293|18263|18290.5|18260.5|3
1625710090000|2021-07-08 02:08:10|18289.5|18259.5|18289.5|18259.5|18289.5|18259.5|18289.5|18259.5|1
1625710100000|2021-07-08 02:08:20|18287.5|18257.5|18284.5|18254.5|18287.5|18257.5|18284.5|18254.5|2
1625710110000|2021-07-08 02:08:30|18282.5|18252.5|18272.5|18242.5|18284.5|18254.5|18272.5|18242.5|8
1625710120000|2021-07-08 02:08:40|18275|18245|18275|18245|18277.5|18247.5|18273|18243|5
1625710140000|2021-07-08 02:09:00|18277.5|18247.5|18281.5|18251.5|18281.5|18251.5|18277.5|18247.5|3
1625710150000|2021-07-08 02:09:10|18280|18250|18280|18250|18282|18252|18280|18250|3
1625710160000|2021-07-08 02:09:20|18282|18252|18282|18252|18282|18252|18282|18252|1
1625710170000|2021-07-08 02:09:30|18282.5|18252.5|18287.5|18257.5|18289.5|18259.5|18282.5|18252.5|4
1625710180000|2021-07-08 02:09:40|18289.5|18259.5|18287.5|18257.5|18289.5|18259.5|18287.5|18257.5|2
1625710200000|2021-07-08 02:10:00|18289.5|18259.5|18292.5|18262.5|18292.5|18262.5|18289.5|18259.5|3
1625710210000|2021-07-08 02:10:10|18290.5|18260.5|18287.5|18257.5|18292.5|18262.5|18287.5|18257.5|9
1625710220000|2021-07-08 02:10:20|18289.5|18259.5|18287.5|18257.5|18289.5|18259.5|18287.5|18257.5|2
1625710250000|2021-07-08 02:10:50|18283|18253|18282.5|18252.5|18283|18253|18282.5|18252.5|2
1625710260000|2021-07-08 02:11:00|18280|18250|18277.5|18247.5|18280|18250|18277.5|18247.5|3
1625710270000|2021-07-08 02:11:10|18277|18247|18277|18247|18277|18247|18277|18247|1
1625710280000|2021-07-08 02:11:20|18275|18245|18275|18245|18275|18245|18275|18245|1
1625710290000|2021-07-08 02:11:30|18272.5|18242.5|18267.5|18237.5|18272.5|18242.5|18267|18237|4
1625710300000|2021-07-08 02:11:40|18265|18235|18262|18232|18265|18235|18262|18232|3
1625710310000|2021-07-08 02:11:50|18262.5|18232.5|18264.5|18234.5|18264.5|18234.5|18262.5|18232.5|2
1625710320000|2021-07-08 02:12:00|18262.5|18232.5|18262.5|18232.5|18262.5|18232.5|18262.5|18232.5|1
1625710330000|2021-07-08 02:12:10|18260|18230|18260.5|18230.5|18260.5|18230.5|18257|18227|5
1625710340000|2021-07-08 02:12:20|18262.5|18232.5|18267.5|18237.5|18269.5|18239.5|18262.5|18232.5|6
1625710350000|2021-07-08 02:12:30|18265.5|18235.5|18265.5|18235.5|18265.5|18235.5|18265.5|18235.5|1
1625710360000|2021-07-08 02:12:40|18262.5|18232.5|18259.5|18229.5|18262.5|18232.5|18259.5|18229.5|3
1625710380000|2021-07-08 02:13:00|18257.5|18227.5|18252.5|18222.5|18257.5|18227.5|18250.5|18220.5|5
1625710390000|2021-07-08 02:13:10|18250.5|18220.5|18247.5|18217.5|18250.5|18220.5|18245.5|18215.5|5
1625710400000|2021-07-08 02:13:20|18250.5|18220.5|18247.5|18217.5|18250.5|18220.5|18247.5|18217.5|2
1625710410000|2021-07-08 02:13:30|18249.5|18219.5|18250|18220|18252|18222|18247.5|18217.5|5
1625710420000|2021-07-08 02:13:40|18247.5|18217.5|18247.5|18217.5|18247.5|18217.5|18247.5|18217.5|1
1625710430000|2021-07-08 02:13:50|18249.5|18219.5|18249.5|18219.5|18249.5|18219.5|18249.5|18219.5|1
1625710440000|2021-07-08 02:14:00|18247.5|18217.5|18247.5|18217.5|18247.5|18217.5|18247.5|18217.5|1
1625710460000|2021-07-08 02:14:20|18246.5|18216.5|18246.5|18216.5|18247.5|18217.5|18245|18215|5
1625710470000|2021-07-08 02:14:30|18244.5|18214.5|18250|18220|18250|18220|18244.5|18214.5|4
1625710480000|2021-07-08 02:14:40|18250.5|18220.5|18255.5|18225.5|18255.5|18225.5|18250.5|18220.5|4
1625710490000|2021-07-08 02:14:50|18257.5|18227.5|18260|18230|18260.5|18230.5|18257.5|18227.5|3
1625710550000|2021-07-08 02:15:50|18259.5|18229.5|18259.5|18229.5|18259.5|18229.5|18259.5|18229.5|1
1625710780000|2021-07-08 02:19:40|18260.5|18230.5|18262.5|18232.5|18262.5|18232.5|18260.5|18230.5|2
1625710830000|2021-07-08 02:20:30|18263|18233|18263|18233|18263|18233|18263|18233|1
1625710890000|2021-07-08 02:21:30|18262.5|18232.5|18262.5|18232.5|18262.5|18232.5|18262.5|18232.5|1
1625711210000|2021-07-08 02:26:50|18258.5|18228.5|18258.5|18228.5|18258.5|18228.5|18258.5|18228.5|1
1625711240000|2021-07-08 02:27:20|18255.5|18225.5|18255.5|18225.5|18255.5|18225.5|18255.5|18225.5|1
1625711270000|2021-07-08 02:27:50|18253.5|18223.5|18253.5|18223.5|18253.5|18223.5|18253.5|18223.5|1
1625711280000|2021-07-08 02:28:00|18247.5|18217.5|18247.5|18217.5|18247.5|18217.5|18247.5|18217.5|1
1625711300000|2021-07-08 02:28:20|18245|18215|18245|18215|18245|18215|18245|18215|1
1625711320000|2021-07-08 02:28:40|18244.5|18214.5|18244.5|18214.5|18244.5|18214.5|18244.5|18214.5|1
1625711400000|2021-07-08 02:30:00|18245.5|18215.5|18242.5|18212.5|18245.5|18215.5|18241.5|18211.5|4
1625711410000|2021-07-08 02:30:10|18240|18210|18240.5|18210.5|18240.5|18210.5|18237.5|18207.5|10
1625711420000|2021-07-08 02:30:20|18239.5|18209.5|18240|18210|18241.5|18211.5|18239.5|18209.5|3
1625711430000|2021-07-08 02:30:30|18245|18215|18250|18220|18250|18220|18245|18215|4
1625711440000|2021-07-08 02:30:40|18247.5|18217.5|18247.5|18217.5|18250|18220|18247.5|18217.5|5
1625711460000|2021-07-08 02:31:00|18245.5|18215.5|18239.5|18209.5|18245.5|18215.5|18237.5|18207.5|6
1625711470000|2021-07-08 02:31:10|18237.5|18207.5|18234.5|18204.5|18239.5|18209.5|18232.5|18202.5|8
1625711480000|2021-07-08 02:31:20|18236.5|18206.5|18234.5|18204.5|18236.5|18206.5|18230|18200|8
1625711490000|2021-07-08 02:31:30|18232.5|18202.5|18232|18202|18232.5|18202.5|18229.5|18199.5|3
1625711500000|2021-07-08 02:31:40|18229.5|18199.5|18229.5|18199.5|18231.5|18201.5|18227.5|18197.5|5
1625711510000|2021-07-08 02:31:50|18232.5|18202.5|18232.5|18202.5|18234.5|18204.5|18232.5|18202.5|3
1625711520000|2021-07-08 02:32:00|18235|18205|18242|18212|18242|18212|18235|18205|4
1625711540000|2021-07-08 02:32:20|18239.5|18209.5|18241.5|18211.5|18241.5|18211.5|18237.5|18207.5|4
1625711550000|2021-07-08 02:32:30|18239.5|18209.5|18237.5|18207.5|18239.5|18209.5|18237.5|18207.5|2
1625711560000|2021-07-08 02:32:40|18237|18207|18236.5|18206.5|18237|18207|18232.5|18202.5|5
1625711570000|2021-07-08 02:32:50|18234.5|18204.5|18232|18202|18234.5|18204.5|18229.5|18199.5|8
1625711580000|2021-07-08 02:33:00|18229.5|18199.5|18232|18202|18232|18202|18227.5|18197.5|4
1625711590000|2021-07-08 02:33:10|18234.5|18204.5|18234.5|18204.5|18237|18207|18234.5|18204.5|4
1625711600000|2021-07-08 02:33:20|18232.5|18202.5|18232.5|18202.5|18232.5|18202.5|18230.5|18200.5|3
1625711610000|2021-07-08 02:33:30|18230|18200|18230|18200|18230|18200|18230|18200|1
1625711620000|2021-07-08 02:33:40|18232.5|18202.5|18232.5|18202.5|18232.5|18202.5|18232.5|18202.5|1
1625711630000|2021-07-08 02:33:50|18229.5|18199.5|18229.5|18199.5|18229.5|18199.5|18229.5|18199.5|1
1625711640000|2021-07-08 02:34:00|18232.5|18202.5|18234.5|18204.5|18234.5|18204.5|18232.5|18202.5|2
1625711650000|2021-07-08 02:34:10|18232.5|18202.5|18230|18200|18232.5|18202.5|18230|18200|2
1625711670000|2021-07-08 02:34:30|18232.5|18202.5|18227.5|18197.5|18232.5|18202.5|18227.5|18197.5|3
1625711680000|2021-07-08 02:34:40|18229.5|18199.5|18225|18195|18229.5|18199.5|18220.5|18190.5|10
1625711690000|2021-07-08 02:34:50|18227|18197|18232.5|18202.5|18232.5|18202.5|18225.5|18195.5|7
1625711700000|2021-07-08 02:35:00|18230|18200|18230|18200|18230|18200|18230|18200|1
1625711710000|2021-07-08 02:35:10|18227.5|18197.5|18225.5|18195.5|18227.5|18197.5|18225.5|18195.5|2
1625711720000|2021-07-08 02:35:20|18227.5|18197.5|18227.5|18197.5|18229.5|18199.5|18227.5|18197.5|3
1625711730000|2021-07-08 02:35:30|18229.5|18199.5|18229.5|18199.5|18229.5|18199.5|18229.5|18199.5|1
1625711750000|2021-07-08 02:35:50|18232.5|18202.5|18234.5|18204.5|18234.5|18204.5|18232.5|18202.5|2
1625711760000|2021-07-08 02:36:00|18237.5|18207.5|18234.5|18204.5|18239.5|18209.5|18234.5|18204.5|5
1625711770000|2021-07-08 02:36:10|18232.5|18202.5|18234.5|18204.5|18234.5|18204.5|18230|18200|4
1625711780000|2021-07-08 02:36:20|18232.5|18202.5|18232.5|18202.5|18232.5|18202.5|18232.5|18202.5|1
1625711800000|2021-07-08 02:36:40|18229.5|18199.5|18229.5|18199.5|18229.5|18199.5|18229.5|18199.5|1
1625711810000|2021-07-08 02:36:50|18227.5|18197.5|18229.5|18199.5|18229.5|18199.5|18227.5|18197.5|2
1625711820000|2021-07-08 02:37:00|18227.5|18197.5|18229.5|18199.5|18229.5|18199.5|18225.5|18195.5|6
1625711840000|2021-07-08 02:37:20|18230|18200|18230|18200|18230|18200|18230|18200|1
1625711850000|2021-07-08 02:37:30|18232.5|18202.5|18237.5|18207.5|18237.5|18207.5|18232.5|18202.5|4
1625711860000|2021-07-08 02:37:40|18236.5|18206.5|18236.5|18206.5|18236.5|18206.5|18236.5|18206.5|1
1625711870000|2021-07-08 02:37:50|18237.5|18207.5|18234.5|18204.5|18237.5|18207.5|18232.5|18202.5|4
1625711880000|2021-07-08 02:38:00|18237|18207|18242|18212|18242|18212|18237|18207|4
1625711890000|2021-07-08 02:38:10|18242.5|18212.5|18242.5|18212.5|18244.5|18214.5|18242.5|18212.5|3
1625711900000|2021-07-08 02:38:20|18242|18212|18237.5|18207.5|18242|18212|18237.5|18207.5|3
1625711910000|2021-07-08 02:38:30|18239.5|18209.5|18242.5|18212.5|18242.5|18212.5|18239.5|18209.5|2
1625711920000|2021-07-08 02:38:40|18245|18215|18252.5|18222.5|18252.5|18222.5|18245|18215|4
1625711930000|2021-07-08 02:38:50|18250|18220|18247.5|18217.5|18250|18220|18247.5|18217.5|2
1625711940000|2021-07-08 02:39:00|18245.5|18215.5|18242.5|18212.5|18245.5|18215.5|18237.5|18207.5|5
1625711950000|2021-07-08 02:39:10|18244.5|18214.5|18250|18220|18250|18220|18244.5|18214.5|3
1625711960000|2021-07-08 02:39:20|18252.5|18222.5|18257.5|18227.5|18257.5|18227.5|18252.5|18222.5|6
1625711970000|2021-07-08 02:39:30|18258|18228|18257.5|18227.5|18262|18232|18257.5|18227.5|6
1625711980000|2021-07-08 02:39:40|18255.5|18225.5|18253|18223|18255.5|18225.5|18253|18223|2
1625711990000|2021-07-08 02:39:50|18255.5|18225.5|18255.5|18225.5|18257.5|18227.5|18255.5|18225.5|3
1625712000000|2021-07-08 02:40:00|18254.5|18224.5|18250|18220|18254.5|18224.5|18250|18220|3
1625712010000|2021-07-08 02:40:10|18243.5|18213.5|18242.5|18212.5|18243.5|18213.5|18242.5|18212.5|2
1625712020000|2021-07-08 02:40:20|18240.5|18210.5|18240|18210|18240.5|18210.5|18237.5|18207.5|4
1625712050000|2021-07-08 02:40:50|18240.5|18210.5|18237.5|18207.5|18244.5|18214.5|18237.5|18207.5|3
1625712060000|2021-07-08 02:41:00|18235.5|18205.5|18235.5|18205.5|18235.5|18205.5|18235.5|18205.5|1
1625712070000|2021-07-08 02:41:10|18233|18203|18229.5|18199.5|18233|18203|18227.5|18197.5|4
1625712080000|2021-07-08 02:41:20|18227.5|18197.5|18229.5|18199.5|18230|18200|18227.5|18197.5|4
1625712090000|2021-07-08 02:41:30|18227.5|18197.5|18223.5|18193.5|18229.5|18199.5|18223.5|18193.5|3
1625712120000|2021-07-08 02:42:00|18222.5|18192.5|18220.5|18190.5|18222.5|18192.5|18220.5|18190.5|2
1625712130000|2021-07-08 02:42:10|18218|18188|18218|18188|18218|18188|18218|18188|1
1625712140000|2021-07-08 02:42:20|18220.5|18190.5|18223|18193|18225|18195|18220.5|18190.5|8
1625712150000|2021-07-08 02:42:30|18225|18195|18225|18195|18225|18195|18223|18193|7
1625712160000|2021-07-08 02:42:40|18223|18193|18222.5|18192.5|18225.5|18195.5|18222.5|18192.5|6
1625712170000|2021-07-08 02:42:50|18220.5|18190.5|18220.5|18190.5|18220.5|18190.5|18220.5|18190.5|1
1625712180000|2021-07-08 02:43:00|18218.5|18188.5|18215|18185|18218.5|18188.5|18212.5|18182.5|4
1625712190000|2021-07-08 02:43:10|18217.5|18187.5|18219.5|18189.5|18219.5|18189.5|18217.5|18187.5|2
1625712200000|2021-07-08 02:43:20|18217.5|18187.5|18217.5|18187.5|18217.5|18187.5|18217.5|18187.5|1
1625712210000|2021-07-08 02:43:30|18215.5|18185.5|18217.5|18187.5|18217.5|18187.5|18215.5|18185.5|2
1625712220000|2021-07-08 02:43:40|18218|18188|18222.5|18192.5|18222.5|18192.5|18218|18188|3
1625712240000|2021-07-08 02:44:00|18220|18190|18212.5|18182.5|18220|18190|18212.5|18182.5|4
1625712250000|2021-07-08 02:44:10|18210.5|18180.5|18212.5|18182.5|18212.5|18182.5|18207.5|18177.5|6
1625712260000|2021-07-08 02:44:20|18210|18180|18212|18182|18212.5|18182.5|18205|18175|9
1625712280000|2021-07-08 02:44:40|18210.5|18180.5|18210|18180|18212.5|18182.5|18208|18178|6
1625712290000|2021-07-08 02:44:50|18207.5|18177.5|18204.5|18174.5|18207.5|18177.5|18204.5|18174.5|3
1625712300000|2021-07-08 02:45:00|18202.5|18172.5|18204.5|18174.5|18204.5|18174.5|18199.5|18169.5|6
1625712310000|2021-07-08 02:45:10|18205|18175|18209.5|18179.5|18209.5|18179.5|18205|18175|5
1625712320000|2021-07-08 02:45:20|18212.5|18182.5|18204.5|18174.5|18212.5|18182.5|18204.5|18174.5|4
1625712340000|2021-07-08 02:45:40|18202.5|18172.5|18205|18175|18205|18175|18202.5|18172.5|3
1625712360000|2021-07-08 02:46:00|18204.5|18174.5|18204.5|18174.5|18204.5|18174.5|18204.5|18174.5|1
1625712380000|2021-07-08 02:46:20|18207|18177|18209.5|18179.5|18209.5|18179.5|18204.5|18174.5|4
1625712390000|2021-07-08 02:46:30|18212|18182|18210|18180|18212.5|18182.5|18210|18180|4
1625712400000|2021-07-08 02:46:40|18212.5|18182.5|18212.5|18182.5|18212.5|18182.5|18212.5|18182.5|1
1625712420000|2021-07-08 02:47:00|18215|18185|18224.5|18194.5|18224.5|18194.5|18215|18185|5
1625712430000|2021-07-08 02:47:10|18227.5|18197.5|18225|18195|18227.5|18197.5|18224.5|18194.5|4
1625712440000|2021-07-08 02:47:20|18227.5|18197.5|18227.5|18197.5|18227.5|18197.5|18227.5|18197.5|1
1625712450000|2021-07-08 02:47:30|18229.5|18199.5|18227.5|18197.5|18232.5|18202.5|18227.5|18197.5|6
1625712460000|2021-07-08 02:47:40|18229.5|18199.5|18232.5|18202.5|18237|18207|18229.5|18199.5|7
1625712470000|2021-07-08 02:47:50|18230.5|18200.5|18230.5|18200.5|18230.5|18200.5|18230.5|18200.5|1
1625712480000|2021-07-08 02:48:00|18227.5|18197.5|18227.5|18197.5|18227.5|18197.5|18227.5|18197.5|1
1625712490000|2021-07-08 02:48:10|18226.5|18196.5|18226.5|18196.5|18226.5|18196.5|18226.5|18196.5|1
1625712510000|2021-07-08 02:48:30|18228.5|18198.5|18229.5|18199.5|18229.5|18199.5|18228.5|18198.5|2
1625712520000|2021-07-08 02:48:40|18230|18200|18230|18200|18230|18200|18230|18200|1
1625712570000|2021-07-08 02:49:30|18230.5|18200.5|18239.5|18209.5|18244.5|18214.5|18230.5|18200.5|6
1625712580000|2021-07-08 02:49:40|18237.5|18207.5|18237.5|18207.5|18237.5|18207.5|18237.5|18207.5|1
1625712590000|2021-07-08 02:49:50|18239.5|18209.5|18239.5|18209.5|18239.5|18209.5|18239.5|18209.5|1
1625712600000|2021-07-08 02:50:00|18237.5|18207.5|18237.5|18207.5|18239.5|18209.5|18237.5|18207.5|3
1625712610000|2021-07-08 02:50:10|18236.5|18206.5|18235|18205|18236.5|18206.5|18235|18205|2
1625712620000|2021-07-08 02:50:20|18234.5|18204.5|18234.5|18204.5|18234.5|18204.5|18234.5|18204.5|1
1625712630000|2021-07-08 02:50:30|18232.5|18202.5|18234.5|18204.5|18234.5|18204.5|18232.5|18202.5|6
1625712650000|2021-07-08 02:50:50|18232.5|18202.5|18232.5|18202.5|18232.5|18202.5|18232.5|18202.5|1
1625712660000|2021-07-08 02:51:00|18230|18200|18227.5|18197.5|18230|18200|18227.5|18197.5|5
1625712670000|2021-07-08 02:51:10|18225|18195|18227.5|18197.5|18227.5|18197.5|18225|18195|2
1625712680000|2021-07-08 02:51:20|18225|18195|18225|18195|18227.5|18197.5|18225|18195|7
1625712690000|2021-07-08 02:51:30|18227.5|18197.5|18234.5|18204.5|18237|18207|18222.5|18192.5|11
1625712700000|2021-07-08 02:51:40|18232.5|18202.5|18234.5|18204.5|18234.5|18204.5|18232.5|18202.5|2
1625712710000|2021-07-08 02:51:50|18237.5|18207.5|18237.5|18207.5|18237.5|18207.5|18237.5|18207.5|1
1625712720000|2021-07-08 02:52:00|18234.5|18204.5|18237.5|18207.5|18237.5|18207.5|18234.5|18204.5|5
1625712730000|2021-07-08 02:52:10|18235.5|18205.5|18237.5|18207.5|18237.5|18207.5|18235.5|18205.5|6
1625712750000|2021-07-08 02:52:30|18235.5|18205.5|18235.5|18205.5|18235.5|18205.5|18235.5|18205.5|1
1625712770000|2021-07-08 02:52:50|18237.5|18207.5|18237.5|18207.5|18237.5|18207.5|18235.5|18205.5|5
1625712780000|2021-07-08 02:53:00|18235.5|18205.5|18235.5|18205.5|18237.5|18207.5|18235.5|18205.5|3
1625712790000|2021-07-08 02:53:10|18237.5|18207.5|18237.5|18207.5|18237.5|18207.5|18237.5|18207.5|1
1625712800000|2021-07-08 02:53:20|18235.5|18205.5|18235.5|18205.5|18235.5|18205.5|18235.5|18205.5|1
1625712810000|2021-07-08 02:53:30|18234.5|18204.5|18234.5|18204.5|18234.5|18204.5|18234.5|18204.5|1
1625712830000|2021-07-08 02:53:50|18232.5|18202.5|18234.5|18204.5|18234.5|18204.5|18232.5|18202.5|2
1625712840000|2021-07-08 02:54:00|18232.5|18202.5|18222.5|18192.5|18235|18205|18222.5|18192.5|10
1625712850000|2021-07-08 02:54:10|18224.5|18194.5|18222.5|18192.5|18224.5|18194.5|18222.5|18192.5|4
1625712860000|2021-07-08 02:54:20|18224.5|18194.5|18224.5|18194.5|18224.5|18194.5|18224.5|18194.5|1
1625712870000|2021-07-08 02:54:30|18225|18195|18225|18195|18225|18195|18225|18195|1
1625712880000|2021-07-08 02:54:40|18222.5|18192.5|18222.5|18192.5|18225|18195|18222.5|18192.5|4
1625712900000|2021-07-08 02:55:00|18220.5|18190.5|18214.5|18184.5|18220.5|18190.5|18214.5|18184.5|5
1625712910000|2021-07-08 02:55:10|18212.5|18182.5|18214.5|18184.5|18217.5|18187.5|18212.5|18182.5|4
1625712920000|2021-07-08 02:55:20|18212.5|18182.5|18214.5|18184.5|18214.5|18184.5|18212.5|18182.5|2
1625712940000|2021-07-08 02:55:40|18215.5|18185.5|18222.5|18192.5|18224.5|18194.5|18215.5|18185.5|5
1625712950000|2021-07-08 02:55:50|18220.5|18190.5|18220.5|18190.5|18222.5|18192.5|18220.5|18190.5|5
1625712960000|2021-07-08 02:56:00|18222.5|18192.5|18215.5|18185.5|18222.5|18192.5|18215.5|18185.5|9
1625712970000|2021-07-08 02:56:10|18218|18188|18215.5|18185.5|18219.5|18189.5|18215.5|18185.5|6
1625712990000|2021-07-08 02:56:30|18217.5|18187.5|18215.5|18185.5|18217.5|18187.5|18215.5|18185.5|2
1625713000000|2021-07-08 02:56:40|18217.5|18187.5|18220|18190|18220|18190|18217.5|18187.5|2
1625713010000|2021-07-08 02:56:50|18217.5|18187.5|18215.5|18185.5|18217.5|18187.5|18215.5|18185.5|2
1625713020000|2021-07-08 02:57:00|18217.5|18187.5|18217.5|18187.5|18217.5|18187.5|18217.5|18187.5|1
1625713030000|2021-07-08 02:57:10|18219.5|18189.5|18222.5|18192.5|18222.5|18192.5|18219.5|18189.5|7
1625713040000|2021-07-08 02:57:20|18225.5|18195.5|18230.5|18200.5|18232.5|18202.5|18225.5|18195.5|5
1625713050000|2021-07-08 02:57:30|18228.5|18198.5|18228|18198|18230|18200|18228|18198|3
1625713060000|2021-07-08 02:57:40|18230|18200|18232.5|18202.5|18232.5|18202.5|18230|18200|4
1625713070000|2021-07-08 02:57:50|18230.5|18200.5|18235.5|18205.5|18238|18208|18230.5|18200.5|7
1625713080000|2021-07-08 02:58:00|18238|18208|18243|18213|18243|18213|18238|18208|4
1625713090000|2021-07-08 02:58:10|18245.5|18215.5|18253|18223|18255|18225|18245.5|18215.5|7
1625713100000|2021-07-08 02:58:20|18255|18225|18263.5|18233.5|18267.5|18237.5|18255|18225|14
1625713110000|2021-07-08 02:58:30|18265.5|18235.5|18265.5|18235.5|18267.5|18237.5|18265.5|18235.5|3
1625713120000|2021-07-08 02:58:40|18265|18235|18265|18235|18265|18235|18263|18233|3
1625713130000|2021-07-08 02:58:50|18263|18233|18263|18233|18263|18233|18263|18233|1
1625713140000|2021-07-08 02:59:00|18265|18235|18265.5|18235.5|18265.5|18235.5|18265|18235|2
1625713150000|2021-07-08 02:59:10|18262.5|18232.5|18264.5|18234.5|18264.5|18234.5|18260.5|18230.5|4
1625713160000|2021-07-08 02:59:20|18262.5|18232.5|18260.5|18230.5|18262.5|18232.5|18260.5|18230.5|2
1625713170000|2021-07-08 02:59:30|18264.5|18234.5|18260.5|18230.5|18264.5|18234.5|18260.5|18230.5|3
1625713180000|2021-07-08 02:59:40|18262.5|18232.5|18262.5|18232.5|18262.5|18232.5|18262.5|18232.5|1
1625713190000|2021-07-08 02:59:50|18265|18235|18265.5|18235.5|18265.5|18235.5|18265|18235|2
1625713200000|2021-07-08 03:00:00|18263.5|18233.5|18252.5|18222.5|18263.5|18233.5|18252.5|18222.5|7
1625713210000|2021-07-08 03:00:10|18255|18225|18255.5|18225.5|18257.5|18227.5|18255|18225|4
1625713220000|2021-07-08 03:00:20|18252.5|18222.5|18245.5|18215.5|18252.5|18222.5|18245.5|18215.5|9
1625713230000|2021-07-08 03:00:30|18247.5|18217.5|18247.5|18217.5|18247.5|18217.5|18247.5|18217.5|1
1625713240000|2021-07-08 03:00:40|18245.5|18215.5|18245.5|18215.5|18245.5|18215.5|18245.5|18215.5|1
1625713250000|2021-07-08 03:00:50|18245|18215|18245|18215|18245|18215|18245|18215|1
1625713260000|2021-07-08 03:01:00|18242.5|18212.5|18245.5|18215.5|18245.5|18215.5|18242.5|18212.5|3
1625713270000|2021-07-08 03:01:10|18245|18215|18240.5|18210.5|18245|18215|18240.5|18210.5|3
1625713280000|2021-07-08 03:01:20|18240|18210|18240|18210|18240|18210|18240|18210|1
1625713290000|2021-07-08 03:01:30|18239.5|18209.5|18237.5|18207.5|18239.5|18209.5|18237.5|18207.5|2
1625713300000|2021-07-08 03:01:40|18238|18208|18238|18208|18238|18208|18238|18208|1
1625713310000|2021-07-08 03:01:50|18235.5|18205.5|18240.5|18210.5|18240.5|18210.5|18235.5|18205.5|3
1625713330000|2021-07-08 03:02:10|18238|18208|18238|18208|18238|18208|18238|18208|1
1625713340000|2021-07-08 03:02:20|18240|18210|18242.5|18212.5|18242.5|18212.5|18240|18210|2
1625713350000|2021-07-08 03:02:30|18245|18215|18242.5|18212.5|18247.5|18217.5|18242.5|18212.5|4
1625713360000|2021-07-08 03:02:40|18245|18215|18253.5|18223.5|18253.5|18223.5|18243|18213|7
1625713370000|2021-07-08 03:02:50|18256|18226|18251.5|18221.5|18256|18226|18251.5|18221.5|3
1625713380000|2021-07-08 03:03:00|18249|18219|18241.5|18211.5|18249|18219|18239.5|18209.5|8
1625713390000|2021-07-08 03:03:10|18239|18209|18238.5|18208.5|18241|18211|18238.5|18208.5|3
1625713400000|2021-07-08 03:03:20|18240.5|18210.5|18240.5|18210.5|18240.5|18210.5|18240.5|18210.5|1
1625713410000|2021-07-08 03:03:30|18238.5|18208.5|18238.5|18208.5|18238.5|18208.5|18236|18206|4
1625713420000|2021-07-08 03:03:40|18236.5|18206.5|18236.5|18206.5|18236.5|18206.5|18236.5|18206.5|1
1625713440000|2021-07-08 03:04:00|18235.5|18205.5|18231.5|18201.5|18235.5|18205.5|18231.5|18201.5|3
1625713460000|2021-07-08 03:04:20|18233.5|18203.5|18233.5|18203.5|18233.5|18203.5|18233.5|18203.5|1
1625713470000|2021-07-08 03:04:30|18234.5|18204.5|18236.5|18206.5|18236.5|18206.5|18234|18204|4
1625713480000|2021-07-08 03:04:40|18238.5|18208.5|18238.5|18208.5|18238.5|18208.5|18238.5|18208.5|1
1625713490000|2021-07-08 03:04:50|18240.5|18210.5|18245|18215|18245|18215|18240.5|18210.5|4
1625713500000|2021-07-08 03:05:00|18245.5|18215.5|18257.5|18227.5|18257.5|18227.5|18245.5|18215.5|8
1625713510000|2021-07-08 03:05:10|18255.5|18225.5|18262.5|18232.5|18265|18235|18255.5|18225.5|11
1625713520000|2021-07-08 03:05:20|18260.5|18230.5|18260.5|18230.5|18262.5|18232.5|18260.5|18230.5|3
1625713530000|2021-07-08 03:05:30|18262.5|18232.5|18267.5|18237.5|18267.5|18237.5|18262.5|18232.5|3
1625713540000|2021-07-08 03:05:40|18270|18240|18267.5|18237.5|18270.5|18240.5|18265.5|18235.5|10
1625713550000|2021-07-08 03:05:50|18265.5|18235.5|18265.5|18235.5|18267.5|18237.5|18265.5|18235.5|3
1625713560000|2021-07-08 03:06:00|18265|18235|18260.5|18230.5|18265|18235|18260.5|18230.5|5
1625713570000|2021-07-08 03:06:10|18262.5|18232.5|18262.5|18232.5|18262.5|18232.5|18260.5|18230.5|3
1625713580000|2021-07-08 03:06:20|18265|18235|18265|18235|18265.5|18235.5|18262.5|18232.5|5
1625713590000|2021-07-08 03:06:30|18262.5|18232.5|18262.5|18232.5|18262.5|18232.5|18253.5|18223.5|8
1625713600000|2021-07-08 03:06:40|18260.5|18230.5|18260.5|18230.5|18260.5|18230.5|18260.5|18230.5|1
1625713610000|2021-07-08 03:06:50|18262.5|18232.5|18262.5|18232.5|18262.5|18232.5|18262.5|18232.5|1
1625713620000|2021-07-08 03:07:00|18265|18235|18265|18235|18265|18235|18263|18233|3
1625713630000|2021-07-08 03:07:10|18265.5|18235.5|18269.5|18239.5|18269.5|18239.5|18265.5|18235.5|3
1625713640000|2021-07-08 03:07:20|18270.5|18240.5|18270.5|18240.5|18274.5|18244.5|18270.5|18240.5|9
1625713650000|2021-07-08 03:07:30|18267.5|18237.5|18269.5|18239.5|18269.5|18239.5|18265.5|18235.5|4
1625713660000|2021-07-08 03:07:40|18270.5|18240.5|18274.5|18244.5|18277.5|18247.5|18270.5|18240.5|10
1625713670000|2021-07-08 03:07:50|18275.5|18245.5|18272.5|18242.5|18277.5|18247.5|18269.5|18239.5|11
1625713680000|2021-07-08 03:08:00|18275|18245|18275|18245|18280|18250|18272.5|18242.5|9
1625713690000|2021-07-08 03:08:10|18277.5|18247.5|18275.5|18245.5|18279.5|18249.5|18275.5|18245.5|8
1625713700000|2021-07-08 03:08:20|18277.5|18247.5|18280.5|18250.5|18280.5|18250.5|18277.5|18247.5|9
1625713710000|2021-07-08 03:08:30|18277.5|18247.5|18275.5|18245.5|18280|18250|18275.5|18245.5|4
1625713720000|2021-07-08 03:08:40|18273|18243|18273|18243|18275|18245|18273|18243|7
1625713730000|2021-07-08 03:08:50|18275|18245|18277.5|18247.5|18277.5|18247.5|18270.5|18240.5|11
1625713740000|2021-07-08 03:09:00|18275.5|18245.5|18275.5|18245.5|18277.5|18247.5|18275.5|18245.5|7
1625713750000|2021-07-08 03:09:10|18273|18243|18273|18243|18277|18247|18273|18243|9
1625713760000|2021-07-08 03:09:20|18270.5|18240.5|18275.5|18245.5|18277.5|18247.5|18270|18240|7
1625713770000|2021-07-08 03:09:30|18275|18245|18275.5|18245.5|18275.5|18245.5|18275|18245|2
1625713780000|2021-07-08 03:09:40|18277.5|18247.5|18275.5|18245.5|18280.5|18250.5|18275.5|18245.5|7
1625713790000|2021-07-08 03:09:50|18277.5|18247.5|18275.5|18245.5|18280|18250|18275.5|18245.5|6
1625713800000|2021-07-08 03:10:00|18278.5|18248.5|18274.5|18244.5|18280|18250|18274.5|18244.5|11
1625713810000|2021-07-08 03:10:10|18270.5|18240.5|18272.5|18242.5|18280|18250|18265.5|18235.5|10
1625713820000|2021-07-08 03:10:20|18275|18245|18265.5|18235.5|18275|18245|18265.5|18235.5|6
1625713830000|2021-07-08 03:10:30|18267.5|18237.5|18275|18245|18275|18245|18267.5|18237.5|7
1625713840000|2021-07-08 03:10:40|18272.5|18242.5|18278|18248|18278|18248|18270.5|18240.5|11
1625713850000|2021-07-08 03:10:50|18280|18250|18282.5|18252.5|18282.5|18252.5|18280|18250|3
1625713860000|2021-07-08 03:11:00|18285|18255|18280.5|18250.5|18285|18255|18280.5|18250.5|3
1625713870000|2021-07-08 03:11:10|18278|18248|18280|18250|18280|18250|18278|18248|2
1625713880000|2021-07-08 03:11:20|18280.5|18250.5|18280.5|18250.5|18285.5|18255.5|18280.5|18250.5|7
1625713900000|2021-07-08 03:11:40|18283|18253|18283|18253|18283|18253|18283|18253|1
1625713910000|2021-07-08 03:11:50|18285|18255|18282.5|18252.5|18285|18255|18280.5|18250.5|11
1625713920000|2021-07-08 03:12:00|18285|18255|18290.5|18260.5|18292.5|18262.5|18285|18255|7
1625713930000|2021-07-08 03:12:10|18288|18258|18285.5|18255.5|18288|18258|18285.5|18255.5|5
1625713940000|2021-07-08 03:12:20|18282.5|18252.5|18275.5|18245.5|18282.5|18252.5|18275.5|18245.5|4
1625713950000|2021-07-08 03:12:30|18277.5|18247.5|18277.5|18247.5|18277.5|18247.5|18275.5|18245.5|3
1625713960000|2021-07-08 03:12:40|18280|18250|18280.5|18250.5|18284.5|18254.5|18280|18250|5
1625713970000|2021-07-08 03:12:50|18282.5|18252.5|18285|18255|18285|18255|18282.5|18252.5|2
1625713980000|2021-07-08 03:13:00|18287.5|18257.5|18289.5|18259.5|18290|18260|18285.5|18255.5|9
1625713990000|2021-07-08 03:13:10|18290.5|18260.5|18292.5|18262.5|18295.5|18265.5|18290.5|18260.5|10
1625714000000|2021-07-08 03:13:20|18290.5|18260.5|18292.5|18262.5|18292.5|18262.5|18290.5|18260.5|8
1625714010000|2021-07-08 03:13:30|18290.5|18260.5|18287.5|18257.5|18290.5|18260.5|18285.5|18255.5|5
1625714020000|2021-07-08 03:13:40|18290|18260|18292.5|18262.5|18292.5|18262.5|18290|18260|3
1625714030000|2021-07-08 03:13:50|18295.5|18265.5|18292.5|18262.5|18295.5|18265.5|18292.5|18262.5|3
1625714050000|2021-07-08 03:14:10|18290.5|18260.5|18292.5|18262.5|18292.5|18262.5|18290.5|18260.5|2
1625714060000|2021-07-08 03:14:20|18290.5|18260.5|18292.5|18262.5|18292.5|18262.5|18290|18260|3
1625714070000|2021-07-08 03:14:30|18293|18263|18300.5|18270.5|18302.5|18272.5|18293|18263|13
1625714080000|2021-07-08 03:14:40|18302.5|18272.5|18300.5|18270.5|18302.5|18272.5|18300.5|18270.5|2
1625714100000|2021-07-08 03:15:00|18302.5|18272.5|18302.5|18272.5|18302.5|18272.5|18302.5|18272.5|1
1625714110000|2021-07-08 03:15:10|18300.5|18270.5|18307.5|18277.5|18307.5|18277.5|18300.5|18270.5|8
1625714120000|2021-07-08 03:15:20|18308|18278|18308.5|18278.5|18310|18280|18305.5|18275.5|4
1625714130000|2021-07-08 03:15:30|18310.5|18280.5|18310.5|18280.5|18317.5|18287.5|18308|18278|7
1625714140000|2021-07-08 03:15:40|18312.5|18282.5|18305.5|18275.5|18312.5|18282.5|18305.5|18275.5|6
1625714150000|2021-07-08 03:15:50|18307.5|18277.5|18310.5|18280.5|18310.5|18280.5|18302.5|18272.5|6
1625714160000|2021-07-08 03:16:00|18312.5|18282.5|18315.5|18285.5|18317.5|18287.5|18312.5|18282.5|6
1625714170000|2021-07-08 03:16:10|18317.5|18287.5|18312.5|18282.5|18317.5|18287.5|18312.5|18282.5|4
1625714180000|2021-07-08 03:16:20|18315|18285|18317.5|18287.5|18317.5|18287.5|18315|18285|2
1625714190000|2021-07-08 03:16:30|18315.5|18285.5|18312.5|18282.5|18319.5|18289.5|18312.5|18282.5|5
1625714200000|2021-07-08 03:16:40|18314.5|18284.5|18320.5|18290.5|18320.5|18290.5|18314.5|18284.5|4
1625714210000|2021-07-08 03:16:50|18322.5|18292.5|18337.5|18307.5|18337.5|18307.5|18322.5|18292.5|15
1625714220000|2021-07-08 03:17:00|18340|18310|18340.5|18310.5|18344.5|18314.5|18338|18308|8
1625714230000|2021-07-08 03:17:10|18338|18308|18330.5|18300.5|18340.5|18310.5|18330.5|18300.5|6
1625714240000|2021-07-08 03:17:20|18328|18298|18320.5|18290.5|18328|18298|18317.5|18287.5|8
1625714250000|2021-07-08 03:17:30|18320|18290|18317.5|18287.5|18320|18290|18315.5|18285.5|6
1625714260000|2021-07-08 03:17:40|18320|18290|18317.5|18287.5|18322.5|18292.5|18317.5|18287.5|4
1625714270000|2021-07-08 03:17:50|18320.5|18290.5|18320.5|18290.5|18320.5|18290.5|18317.5|18287.5|3
1625714280000|2021-07-08 03:18:00|18322.5|18292.5|18332.5|18302.5|18332.5|18302.5|18322.5|18292.5|7
1625714290000|2021-07-08 03:18:10|18333|18303|18335.5|18305.5|18335.5|18305.5|18333|18303|2
1625714300000|2021-07-08 03:18:20|18337.5|18307.5|18340|18310|18340|18310|18335.5|18305.5|8
1625714310000|2021-07-08 03:18:30|18338.5|18308.5|18337.5|18307.5|18340|18310|18335.5|18305.5|13
1625714320000|2021-07-08 03:18:40|18335.5|18305.5|18335.5|18305.5|18340|18310|18335.5|18305.5|5
1625714330000|2021-07-08 03:18:50|18338|18308|18340|18310|18340|18310|18338|18308|2
1625714340000|2021-07-08 03:19:00|18337.5|18307.5|18338|18308|18338|18308|18335.5|18305.5|3
1625714350000|2021-07-08 03:19:10|18335.5|18305.5|18335.5|18305.5|18338|18308|18335.5|18305.5|3
1625714370000|2021-07-08 03:19:30|18335|18305|18330.5|18300.5|18335|18305|18330.5|18300.5|3
1625714380000|2021-07-08 03:19:40|18332.5|18302.5|18333.5|18303.5|18335|18305|18332.5|18302.5|5
1625714400000|2021-07-08 03:20:00|18335.5|18305.5|18338.5|18308.5|18338.5|18308.5|18335.5|18305.5|3
1625714410000|2021-07-08 03:20:10|18340|18310|18340.5|18310.5|18345|18315|18340|18310|5
1625714420000|2021-07-08 03:20:20|18340|18310|18335.5|18305.5|18340|18310|18335.5|18305.5|3
1625714430000|2021-07-08 03:20:30|18337.5|18307.5|18335.5|18305.5|18337.5|18307.5|18335.5|18305.5|2
1625714440000|2021-07-08 03:20:40|18335|18305|18335.5|18305.5|18337.5|18307.5|18330|18300|9
1625714450000|2021-07-08 03:20:50|18335|18305|18335|18305|18335|18305|18335|18305|1
1625714460000|2021-07-08 03:21:00|18333.5|18303.5|18337.5|18307.5|18340|18310|18333.5|18303.5|10
1625714470000|2021-07-08 03:21:10|18335.5|18305.5|18332.5|18302.5|18335.5|18305.5|18330.5|18300.5|6
1625714480000|2021-07-08 03:21:20|18330.5|18300.5|18332.5|18302.5|18332.5|18302.5|18330.5|18300.5|2
1625714490000|2021-07-08 03:21:30|18330.5|18300.5|18329.5|18299.5|18330.5|18300.5|18329.5|18299.5|2
1625714520000|2021-07-08 03:22:00|18325.5|18295.5|18327.5|18297.5|18327.5|18297.5|18325.5|18295.5|2
1625714530000|2021-07-08 03:22:10|18325.5|18295.5|18320.5|18290.5|18325.5|18295.5|18320.5|18290.5|4
1625714540000|2021-07-08 03:22:20|18318|18288|18315.5|18285.5|18320|18290|18315.5|18285.5|6
1625714570000|2021-07-08 03:22:50|18317.5|18287.5|18317.5|18287.5|18319.5|18289.5|18317.5|18287.5|3
1625714580000|2021-07-08 03:23:00|18320|18290|18317.5|18287.5|18320.5|18290.5|18317.5|18287.5|7
1625714590000|2021-07-08 03:23:10|18315.5|18285.5|18315.5|18285.5|18317.5|18287.5|18315.5|18285.5|3
1625714600000|2021-07-08 03:23:20|18315|18285|18315|18285|18315|18285|18315|18285|1
1625714610000|2021-07-08 03:23:30|18312.5|18282.5|18315|18285|18315|18285|18312.5|18282.5|2
1625714620000|2021-07-08 03:23:40|18313|18283|18317.5|18287.5|18317.5|18287.5|18313|18283|3
1625714660000|2021-07-08 03:24:20|18318|18288|18320|18290|18320|18290|18318|18288|2
1625714670000|2021-07-08 03:24:30|18318|18288|18318|18288|18318|18288|18318|18288|1
1625714680000|2021-07-08 03:24:40|18320|18290|18320|18290|18320|18290|18320|18290|1
1625714690000|2021-07-08 03:24:50|18322.5|18292.5|18330|18300|18330|18300|18322.5|18292.5|3
1625714700000|2021-07-08 03:25:00|18332.5|18302.5|18332.5|18302.5|18333|18303|18332.5|18302.5|3
1625714710000|2021-07-08 03:25:10|18330.5|18300.5|18330.5|18300.5|18330.5|18300.5|18330.5|18300.5|1
1625714720000|2021-07-08 03:25:20|18332.5|18302.5|18332.5|18302.5|18334.5|18304.5|18332.5|18302.5|4
1625714730000|2021-07-08 03:25:30|18330.5|18300.5|18320.5|18290.5|18330.5|18300.5|18320.5|18290.5|4
1625714740000|2021-07-08 03:25:40|18322.5|18292.5|18324.5|18294.5|18324.5|18294.5|18322.5|18292.5|2
1625714750000|2021-07-08 03:25:50|18325.5|18295.5|18330|18300|18330|18300|18325.5|18295.5|6
1625714760000|2021-07-08 03:26:00|18327.5|18297.5|18325.5|18295.5|18327.5|18297.5|18325.5|18295.5|6
1625714770000|2021-07-08 03:26:10|18323.5|18293.5|18323.5|18293.5|18323.5|18293.5|18323.5|18293.5|1
1625714780000|2021-07-08 03:26:20|18325|18295|18325|18295|18325|18295|18325|18295|1
1625714790000|2021-07-08 03:26:30|18327.5|18297.5|18332.5|18302.5|18332.5|18302.5|18327.5|18297.5|3
1625714800000|2021-07-08 03:26:40|18334.5|18304.5|18328.5|18298.5|18334.5|18304.5|18328.5|18298.5|4
1625714810000|2021-07-08 03:26:50|18327.5|18297.5|18332.5|18302.5|18332.5|18302.5|18325.5|18295.5|6
1625714820000|2021-07-08 03:27:00|18333|18303|18333|18303|18333|18303|18333|18303|1
1625714850000|2021-07-08 03:27:30|18335.5|18305.5|18333|18303|18337.5|18307.5|18333|18303|6
1625714860000|2021-07-08 03:27:40|18332.5|18302.5|18330.5|18300.5|18332.5|18302.5|18330.5|18300.5|2
1625714870000|2021-07-08 03:27:50|18332.5|18302.5|18332.5|18302.5|18332.5|18302.5|18332.5|18302.5|1
1625714890000|2021-07-08 03:28:10|18330|18300|18330|18300|18330|18300|18330|18300|1
1625714900000|2021-07-08 03:28:20|18327.5|18297.5|18323|18293|18327.5|18297.5|18323|18293|3
1625714930000|2021-07-08 03:28:50|18320.5|18290.5|18320.5|18290.5|18320.5|18290.5|18320.5|18290.5|1
1625714990000|2021-07-08 03:29:50|18322.5|18292.5|18322.5|18292.5|18322.5|18292.5|18320.5|18290.5|3
1625715030000|2021-07-08 03:30:30|18320.5|18290.5|18323|18293|18323|18293|18320.5|18290.5|2
1625715060000|2021-07-08 03:31:00|18325|18295|18327.5|18297.5|18327.5|18297.5|18325|18295|2
1625715120000|2021-07-08 03:32:00|18328|18298|18328|18298|18328|18298|18328|18298|1
1625715140000|2021-07-08 03:32:20|18325.5|18295.5|18325.5|18295.5|18325.5|18295.5|18325.5|18295.5|1
1625715150000|2021-07-08 03:32:30|18327.5|18297.5|18327.5|18297.5|18327.5|18297.5|18327.5|18297.5|1
1625715190000|2021-07-08 03:33:10|18330|18300|18330|18300|18330|18300|18330|18300|1
1625715240000|2021-07-08 03:34:00|18330.5|18300.5|18330.5|18300.5|18330.5|18300.5|18330.5|18300.5|1
1625715550000|2021-07-08 03:39:10|18332.5|18302.5|18332.5|18302.5|18332.5|18302.5|18332.5|18302.5|1
1625715560000|2021-07-08 03:39:20|18334.5|18304.5|18334.5|18304.5|18334.5|18304.5|18334.5|18304.5|1
1625715570000|2021-07-08 03:39:30|18332.5|18302.5|18332.5|18302.5|18332.5|18302.5|18332.5|18302.5|1
1625715690000|2021-07-08 03:41:30|18334.5|18304.5|18334.5|18304.5|18334.5|18304.5|18334.5|18304.5|1
1625715710000|2021-07-08 03:41:50|18334|18304|18331.5|18301.5|18334|18304|18331.5|18301.5|2
1625716280000|2021-07-08 03:51:20|18334|18304|18334|18304|18334|18304|18334|18304|1
1625716400000|2021-07-08 03:53:20|18331.5|18301.5|18331.5|18301.5|18331.5|18301.5|18331.5|18301.5|1
1625716420000|2021-07-08 03:53:40|18334|18304|18334|18304|18334|18304|18334|18304|1
1625716440000|2021-07-08 03:54:00|18331.5|18301.5|18329.5|18299.5|18331.5|18301.5|18329.5|18299.5|2
1625716740000|2021-07-08 03:59:00|18331.5|18301.5|18331.5|18301.5|18331.5|18301.5|18331.5|18301.5|1
1625716820000|2021-07-08 04:00:20|18329.5|18299.5|18329.5|18299.5|18329.5|18299.5|18329.5|18299.5|1
1625717450000|2021-07-08 04:10:50|18327.5|18297.5|18329.5|18299.5|18329.5|18299.5|18327.5|18297.5|2
1625717690000|2021-07-08 04:14:50|18332|18302|18332|18302|18332|18302|18332|18302|1
1625717870000|2021-07-08 04:17:50|18333.5|18303.5|18333.5|18303.5|18333.5|18303.5|18333.5|18303.5|1
1625717890000|2021-07-08 04:18:10|18331.5|18301.5|18331.5|18301.5|18331.5|18301.5|18331.5|18301.5|1
1625717900000|2021-07-08 04:18:20|18332.5|18302.5|18333.5|18303.5|18333.5|18303.5|18332.5|18302.5|2
1625718030000|2021-07-08 04:20:30|18337.5|18307.5|18337.5|18307.5|18337.5|18307.5|18337.5|18307.5|1
1625718640000|2021-07-08 04:30:40|18338|18308|18342.5|18312.5|18342.5|18312.5|18338|18308|2
1625718660000|2021-07-08 04:31:00|18345|18315|18343|18313|18345|18315|18343|18313|2
1625718670000|2021-07-08 04:31:10|18345.5|18315.5|18345|18315|18345.5|18315.5|18343|18313|3
1625718690000|2021-07-08 04:31:30|18347.5|18317.5|18345.5|18315.5|18347.5|18317.5|18345.5|18315.5|2
1625718700000|2021-07-08 04:31:40|18342.5|18312.5|18340.5|18310.5|18342.5|18312.5|18340.5|18310.5|2
1625718710000|2021-07-08 04:31:50|18342.5|18312.5|18342.5|18312.5|18342.5|18312.5|18342.5|18312.5|1
1625718760000|2021-07-08 04:32:40|18340.5|18310.5|18340.5|18310.5|18340.5|18310.5|18340.5|18310.5|1
1625718770000|2021-07-08 04:32:50|18342.5|18312.5|18342.5|18312.5|18342.5|18312.5|18342.5|18312.5|1
1625718820000|2021-07-08 04:33:40|18345|18315|18345|18315|18345|18315|18345|18315|1
1625718830000|2021-07-08 04:33:50|18347.5|18317.5|18347.5|18317.5|18347.5|18317.5|18347.5|18317.5|1
1625718840000|2021-07-08 04:34:00|18345.5|18315.5|18345.5|18315.5|18345.5|18315.5|18345.5|18315.5|1
1625718860000|2021-07-08 04:34:20|18344.5|18314.5|18344.5|18314.5|18344.5|18314.5|18344.5|18314.5|1
1625718900000|2021-07-08 04:35:00|18342.5|18312.5|18342.5|18312.5|18342.5|18312.5|18342.5|18312.5|1
1625718910000|2021-07-08 04:35:10|18344.5|18314.5|18344.5|18314.5|18344.5|18314.5|18344.5|18314.5|1
1625719010000|2021-07-08 04:36:50|18342.5|18312.5|18342.5|18312.5|18342.5|18312.5|18342.5|18312.5|1
1625719030000|2021-07-08 04:37:10|18342|18312|18342|18312|18342|18312|18342|18312|1
1625719090000|2021-07-08 04:38:10|18342.5|18312.5|18342.5|18312.5|18342.5|18312.5|18342.5|18312.5|1
1625719230000|2021-07-08 04:40:30|18344.5|18314.5|18344.5|18314.5|18344.5|18314.5|18344.5|18314.5|1
1625719490000|2021-07-08 04:44:50|18345|18315|18345|18315|18345|18315|18345|18315|1
1625719660000|2021-07-08 04:47:40|18344.5|18314.5|18344.5|18314.5|18344.5|18314.5|18344.5|18314.5|1
1625720180000|2021-07-08 04:56:20|18341.5|18311.5|18341.5|18311.5|18341.5|18311.5|18341.5|18311.5|1
1625720190000|2021-07-08 04:56:30|18339.5|18309.5|18339.5|18309.5|18341.5|18311.5|18339.5|18309.5|3
1625720460000|2021-07-08 05:01:00|18335.5|18305.5|18335.5|18305.5|18335.5|18305.5|18335.5|18305.5|1
1625720500000|2021-07-08 05:01:40|18332.5|18302.5|18332|18302|18332.5|18302.5|18332|18302|2
1625720610000|2021-07-08 05:03:30|18331.5|18301.5|18331.5|18301.5|18331.5|18301.5|18331.5|18301.5|1
1625720720000|2021-07-08 05:05:20|18332|18302|18332|18302|18332|18302|18332|18302|1
1625720880000|2021-07-08 05:08:00|18329.5|18299.5|18325|18295|18329.5|18299.5|18325|18295|2
1625720930000|2021-07-08 05:08:50|18324.5|18294.5|18324.5|18294.5|18324.5|18294.5|18324.5|18294.5|1
1625720970000|2021-07-08 05:09:30|18322.5|18292.5|18322.5|18292.5|18322.5|18292.5|18322.5|18292.5|1
1625721010000|2021-07-08 05:10:10|18320.5|18290.5|18320.5|18290.5|18320.5|18290.5|18320.5|18290.5|1
1625721090000|2021-07-08 05:11:30|18318.5|18288.5|18318.5|18288.5|18318.5|18288.5|18318.5|18288.5|1
1625721140000|2021-07-08 05:12:20|18317.5|18287.5|18317.5|18287.5|18317.5|18287.5|18317.5|18287.5|1
1625721250000|2021-07-08 05:14:10|18315.5|18285.5|18315.5|18285.5|18315.5|18285.5|18315.5|18285.5|1
1625721310000|2021-07-08 05:15:10|18315|18285|18315|18285|18315|18285|18315|18285|1
1625721330000|2021-07-08 05:15:30|18317|18287|18317|18287|18317|18287|18317|18287|1
1625721370000|2021-07-08 05:16:10|18308.5|18278.5|18313|18283|18313|18283|18308.5|18278.5|2
1625721420000|2021-07-08 05:17:00|18312.5|18282.5|18312.5|18282.5|18312.5|18282.5|18312.5|18282.5|1
1625721590000|2021-07-08 05:19:50|18313|18283|18313|18283|18313|18283|18313|18283|1
1625721620000|2021-07-08 05:20:20|18317.5|18287.5|18317.5|18287.5|18317.5|18287.5|18317.5|18287.5|1
1625722040000|2021-07-08 05:27:20|18319.5|18289.5|18319.5|18289.5|18319.5|18289.5|18319.5|18289.5|1
1625722110000|2021-07-08 05:28:30|18321.5|18291.5|18321.5|18291.5|18321.5|18291.5|18321.5|18291.5|1
1625722150000|2021-07-08 05:29:10|18324|18294|18324|18294|18324|18294|18324|18294|1
1625722180000|2021-07-08 05:29:40|18324.5|18294.5|18324.5|18294.5|18324.5|18294.5|18324.5|18294.5|1
1625722200000|2021-07-08 05:30:00|18327|18297|18299.5|18269.5|18327|18297|18296.5|18266.5|14
1625722210000|2021-07-08 05:30:10|18300|18270|18307.5|18277.5|18307.5|18277.5|18300|18270|4
1625722220000|2021-07-08 05:30:20|18309.5|18279.5|18312.5|18282.5|18312.5|18282.5|18309.5|18279.5|2
1625722240000|2021-07-08 05:30:40|18307.5|18277.5|18312.5|18282.5|18312.5|18282.5|18307|18277|4
1625722250000|2021-07-08 05:30:50|18314.5|18284.5|18317.5|18287.5|18317.5|18287.5|18314.5|18284.5|2
1625722260000|2021-07-08 05:31:00|18314.5|18284.5|18317.5|18287.5|18317.5|18287.5|18312.5|18282.5|5
1625722270000|2021-07-08 05:31:10|18317|18287|18315|18285|18317.5|18287.5|18314.5|18284.5|6
1625722280000|2021-07-08 05:31:20|18312.5|18282.5|18300|18270|18312.5|18282.5|18300|18270|9
1625722290000|2021-07-08 05:31:30|18302.5|18272.5|18304.5|18274.5|18307|18277|18302.5|18272.5|5
1625722300000|2021-07-08 05:31:40|18306.5|18276.5|18306.5|18276.5|18306.5|18276.5|18304.5|18274.5|3
1625722310000|2021-07-08 05:31:50|18304.5|18274.5|18299.5|18269.5|18304.5|18274.5|18299.5|18269.5|3
1625722320000|2021-07-08 05:32:00|18301.5|18271.5|18299.5|18269.5|18301.5|18271.5|18299.5|18269.5|2
1625722330000|2021-07-08 05:32:10|18301.5|18271.5|18302.5|18272.5|18302.5|18272.5|18299.5|18269.5|4
1625722350000|2021-07-08 05:32:30|18299.5|18269.5|18299.5|18269.5|18299.5|18269.5|18299.5|18269.5|1
1625722360000|2021-07-08 05:32:40|18297.5|18267.5|18299.5|18269.5|18299.5|18269.5|18297.5|18267.5|2
1625722370000|2021-07-08 05:32:50|18302|18272|18302.5|18272.5|18302.5|18272.5|18302|18272|2
1625722380000|2021-07-08 05:33:00|18301.5|18271.5|18296.5|18266.5|18301.5|18271.5|18294.5|18264.5|5
1625722390000|2021-07-08 05:33:10|18294.5|18264.5|18294.5|18264.5|18294.5|18264.5|18294.5|18264.5|1
1625722400000|2021-07-08 05:33:20|18296.5|18266.5|18295|18265|18296.5|18266.5|18294.5|18264.5|3
1625722410000|2021-07-08 05:33:30|18292.5|18262.5|18290|18260|18294.5|18264.5|18290|18260|6
1625722420000|2021-07-08 05:33:40|18289.5|18259.5|18284.5|18254.5|18289.5|18259.5|18284.5|18254.5|7
1625722440000|2021-07-08 05:34:00|18285|18255|18294.5|18264.5|18297|18267|18285|18255|5
1625722460000|2021-07-08 05:34:20|18297|18267|18294.5|18264.5|18297|18267|18294.5|18264.5|2
1625722470000|2021-07-08 05:34:30|18292.5|18262.5|18290.5|18260.5|18292.5|18262.5|18290.5|18260.5|2
1625722480000|2021-07-08 05:34:40|18289.5|18259.5|18289.5|18259.5|18289.5|18259.5|18289.5|18259.5|1
1625722500000|2021-07-08 05:35:00|18287.5|18257.5|18289.5|18259.5|18289.5|18259.5|18287.5|18257.5|2
1625722510000|2021-07-08 05:35:10|18287.5|18257.5|18284.5|18254.5|18287.5|18257.5|18284.5|18254.5|3
1625722520000|2021-07-08 05:35:20|18282.5|18252.5|18279.5|18249.5|18284.5|18254.5|18279.5|18249.5|13
1625722530000|2021-07-08 05:35:30|18281.5|18251.5|18279.5|18249.5|18287|18257|18279.5|18249.5|13
1625722550000|2021-07-08 05:35:50|18277.5|18247.5|18284.5|18254.5|18286.5|18256.5|18277.5|18247.5|8
1625722560000|2021-07-08 05:36:00|18282.5|18252.5|18280|18250|18284.5|18254.5|18280|18250|7
1625722570000|2021-07-08 05:36:10|18282|18252|18282.5|18252.5|18284.5|18254.5|18279.5|18249.5|10
1625722580000|2021-07-08 05:36:20|18284.5|18254.5|18280|18250|18284.5|18254.5|18280|18250|5
1625722590000|2021-07-08 05:36:30|18282|18252|18279.5|18249.5|18282|18252|18279.5|18249.5|4
1625722600000|2021-07-08 05:36:40|18277.5|18247.5|18274.5|18244.5|18277.5|18247.5|18269.5|18239.5|12
1625722610000|2021-07-08 05:36:50|18272|18242|18269.5|18239.5|18272|18242|18267.5|18237.5|10
1625722620000|2021-07-08 05:37:00|18274|18244|18274.5|18244.5|18274.5|18244.5|18274|18244|2
1625722630000|2021-07-08 05:37:10|18272.5|18242.5|18269.5|18239.5|18272.5|18242.5|18267.5|18237.5|5
1625722640000|2021-07-08 05:37:20|18267.5|18237.5|18264.5|18234.5|18267.5|18237.5|18262.5|18232.5|4
1625722660000|2021-07-08 05:37:40|18262.5|18232.5|18264.5|18234.5|18264.5|18234.5|18262.5|18232.5|4
1625722670000|2021-07-08 05:37:50|18262.5|18232.5|18262.5|18232.5|18262.5|18232.5|18262.5|18232.5|1
1625722680000|2021-07-08 05:38:00|18264.5|18234.5|18265|18235|18265|18235|18260|18230|7
1625722690000|2021-07-08 05:38:10|18267.5|18237.5|18265|18235|18267.5|18237.5|18265|18235|2
1625722710000|2021-07-08 05:38:30|18267|18237|18267|18237|18267|18237|18267|18237|1
1625722720000|2021-07-08 05:38:40|18269.5|18239.5|18274.5|18244.5|18274.5|18244.5|18269.5|18239.5|3
1625722730000|2021-07-08 05:38:50|18279.5|18249.5|18270.5|18240.5|18279.5|18249.5|18270.5|18240.5|5
1625722740000|2021-07-08 05:39:00|18272|18242|18274.5|18244.5|18274.5|18244.5|18270|18240|6
1625722750000|2021-07-08 05:39:10|18277|18247|18279.5|18249.5|18279.5|18249.5|18277|18247|2
1625722760000|2021-07-08 05:39:20|18281.5|18251.5|18279.5|18249.5|18281.5|18251.5|18279.5|18249.5|2
1625722770000|2021-07-08 05:39:30|18281.5|18251.5|18282.5|18252.5|18282.5|18252.5|18279.5|18249.5|6
1625722780000|2021-07-08 05:39:40|18284.5|18254.5|18289.5|18259.5|18292|18262|18284.5|18254.5|8
1625722790000|2021-07-08 05:39:50|18292|18262|18294.5|18264.5|18294.5|18264.5|18290.5|18260.5|6
1625722800000|2021-07-08 05:40:00|18292.5|18262.5|18297.5|18267.5|18297.5|18267.5|18292.5|18262.5|11
1625722810000|2021-07-08 05:40:10|18295|18265|18295|18265|18295|18265|18295|18265|1
1625722820000|2021-07-08 05:40:20|18297|18267|18295|18265|18297|18267|18295|18265|6
1625722830000|2021-07-08 05:40:30|18297.5|18267.5|18302.5|18272.5|18304.5|18274.5|18295|18265|7
1625722840000|2021-07-08 05:40:40|18304.5|18274.5|18300.5|18270.5|18304.5|18274.5|18300.5|18270.5|6
1625722850000|2021-07-08 05:40:50|18302.5|18272.5|18302.5|18272.5|18307|18277|18302.5|18272.5|5
1625722860000|2021-07-08 05:41:00|18300|18270|18298|18268|18300|18270|18298|18268|2
1625722870000|2021-07-08 05:41:10|18297.5|18267.5|18297.5|18267.5|18297.5|18267.5|18297.5|18267.5|1
1625722880000|2021-07-08 05:41:20|18295|18265|18292.5|18262.5|18295|18265|18292.5|18262.5|3
1625722890000|2021-07-08 05:41:30|18290.5|18260.5|18285.5|18255.5|18290.5|18260.5|18285.5|18255.5|3
1625722900000|2021-07-08 05:41:40|18287.5|18257.5|18282.5|18252.5|18287.5|18257.5|18282.5|18252.5|3
1625722910000|2021-07-08 05:41:50|18285.5|18255.5|18292.5|18262.5|18292.5|18262.5|18285.5|18255.5|4
1625722920000|2021-07-08 05:42:00|18290|18260|18285|18255|18290|18260|18285|18255|4
1625722930000|2021-07-08 05:42:10|18287.5|18257.5|18289.5|18259.5|18289.5|18259.5|18287.5|18257.5|2
1625722940000|2021-07-08 05:42:20|18287.5|18257.5|18283|18253|18287.5|18257.5|18283|18253|3
1625722960000|2021-07-08 05:42:40|18284.5|18254.5|18284.5|18254.5|18284.5|18254.5|18284.5|18254.5|1
1625722970000|2021-07-08 05:42:50|18285.5|18255.5|18287.5|18257.5|18287.5|18257.5|18285.5|18255.5|2
1625722980000|2021-07-08 05:43:00|18290|18260|18292.5|18262.5|18292.5|18262.5|18290|18260|2
1625722990000|2021-07-08 05:43:10|18293|18263|18302.5|18272.5|18302.5|18272.5|18293|18263|6
1625723000000|2021-07-08 05:43:20|18300|18270|18297.5|18267.5|18300|18270|18297.5|18267.5|3
1625723020000|2021-07-08 05:43:40|18298|18268|18300|18270|18300|18270|18298|18268|2
1625723030000|2021-07-08 05:43:50|18297.5|18267.5|18297.5|18267.5|18297.5|18267.5|18297.5|18267.5|1
1625723050000|2021-07-08 05:44:10|18295.5|18265.5|18292.5|18262.5|18295.5|18265.5|18292.5|18262.5|3
1625723060000|2021-07-08 05:44:20|18292|18262|18285.5|18255.5|18292|18262|18285.5|18255.5|3
1625723090000|2021-07-08 05:44:50|18287.5|18257.5|18295|18265|18295|18265|18287.5|18257.5|3
1625723100000|2021-07-08 05:45:00|18292.5|18262.5|18292.5|18262.5|18292.5|18262.5|18292.5|18262.5|1
1625723120000|2021-07-08 05:45:20|18295|18265|18297.5|18267.5|18297.5|18267.5|18295|18265|3
1625723130000|2021-07-08 05:45:30|18300|18270|18302|18272|18302|18272|18300|18270|2
1625723140000|2021-07-08 05:45:40|18302.5|18272.5|18302.5|18272.5|18302.5|18272.5|18302.5|18272.5|1
1625723150000|2021-07-08 05:45:50|18305|18275|18305.5|18275.5|18307.5|18277.5|18305|18275|3
1625723160000|2021-07-08 05:46:00|18302.5|18272.5|18302.5|18272.5|18302.5|18272.5|18302.5|18272.5|1
1625723170000|2021-07-08 05:46:10|18304.5|18274.5|18305.5|18275.5|18305.5|18275.5|18304.5|18274.5|2
1625723180000|2021-07-08 05:46:20|18307.5|18277.5|18308|18278|18310|18280|18307.5|18277.5|5
1625723190000|2021-07-08 05:46:30|18310.5|18280.5|18312.5|18282.5|18312.5|18282.5|18310|18280|3
1625723200000|2021-07-08 05:46:40|18310.5|18280.5|18320|18290|18320|18290|18310.5|18280.5|9
1625723210000|2021-07-08 05:46:50|18317.5|18287.5|18315.5|18285.5|18317.5|18287.5|18312.5|18282.5|7
1625723220000|2021-07-08 05:47:00|18317.5|18287.5|18315.5|18285.5|18320|18290|18315.5|18285.5|7
1625723230000|2021-07-08 05:47:10|18317.5|18287.5|18315|18285|18320|18290|18315|18285|5
1625723240000|2021-07-08 05:47:20|18317.5|18287.5|18317.5|18287.5|18320|18290|18317.5|18287.5|5
1625723250000|2021-07-08 05:47:30|18319.5|18289.5|18318|18288|18320|18290|18317.5|18287.5|4
1625723260000|2021-07-08 05:47:40|18315.5|18285.5|18320|18290|18320|18290|18315.5|18285.5|3
1625723270000|2021-07-08 05:47:50|18318|18288|18318|18288|18320|18290|18318|18288|3
1625723280000|2021-07-08 05:48:00|18320.5|18290.5|18325|18295|18325|18295|18320.5|18290.5|7
1625723290000|2021-07-08 05:48:10|18322.5|18292.5|18324.5|18294.5|18324.5|18294.5|18322.5|18292.5|4
1625723300000|2021-07-08 05:48:20|18322.5|18292.5|18320.5|18290.5|18322.5|18292.5|18320.5|18290.5|2
1625723310000|2021-07-08 05:48:30|18317.5|18287.5|18315.5|18285.5|18319.5|18289.5|18315.5|18285.5|6
1625723320000|2021-07-08 05:48:40|18314.5|18284.5|18315|18285|18315|18285|18313|18283|3
1625723330000|2021-07-08 05:48:50|18312.5|18282.5|18312.5|18282.5|18312.5|18282.5|18312.5|18282.5|1
1625723340000|2021-07-08 05:49:00|18315|18285|18315.5|18285.5|18317.5|18287.5|18315|18285|3
1625723360000|2021-07-08 05:49:20|18317.5|18287.5|18315.5|18285.5|18317.5|18287.5|18315.5|18285.5|2
1625723370000|2021-07-08 05:49:30|18317.5|18287.5|18317.5|18287.5|18317.5|18287.5|18317.5|18287.5|1
1625723380000|2021-07-08 05:49:40|18318|18288|18320|18290|18320|18290|18318|18288|2
1625723390000|2021-07-08 05:49:50|18322|18292|18320|18290|18322|18292|18320|18290|2
1625723400000|2021-07-08 05:50:00|18322|18292|18322|18292|18322|18292|18322|18292|1
1625723410000|2021-07-08 05:50:10|18320|18290|18317.5|18287.5|18320|18290|18317.5|18287.5|2
1625723420000|2021-07-08 05:50:20|18320|18290|18318|18288|18320|18290|18318|18288|2
1625723440000|2021-07-08 05:50:40|18320|18290|18322|18292|18322|18292|18320|18290|2
1625723450000|2021-07-08 05:50:50|18322.5|18292.5|18330.5|18300.5|18332|18302|18322.5|18292.5|6
1625723460000|2021-07-08 05:51:00|18328|18298|18332|18302|18332|18302|18327.5|18297.5|5
1625723470000|2021-07-08 05:51:10|18330.5|18300.5|18327.5|18297.5|18332.5|18302.5|18327.5|18297.5|6
1625723490000|2021-07-08 05:51:30|18331.5|18301.5|18327.5|18297.5|18331.5|18301.5|18327.5|18297.5|2
1625723500000|2021-07-08 05:51:40|18325.5|18295.5|18327.5|18297.5|18327.5|18297.5|18325.5|18295.5|2
1625723510000|2021-07-08 05:51:50|18325|18295|18327.5|18297.5|18327.5|18297.5|18323|18293|5
1625723520000|2021-07-08 05:52:00|18329.5|18299.5|18334.5|18304.5|18334.5|18304.5|18329.5|18299.5|9
1625723530000|2021-07-08 05:52:10|18337|18307|18334.5|18304.5|18339.5|18309.5|18334.5|18304.5|7
1625723540000|2021-07-08 05:52:20|18337.5|18307.5|18335.5|18305.5|18339.5|18309.5|18335.5|18305.5|4
1625723550000|2021-07-08 05:52:30|18337.5|18307.5|18335|18305|18337.5|18307.5|18335|18305|4
1625723560000|2021-07-08 05:52:40|18337.5|18307.5|18340|18310|18342|18312|18335.5|18305.5|8
1625723570000|2021-07-08 05:52:50|18342|18312|18340|18310|18342.5|18312.5|18340|18310|5
1625723580000|2021-07-08 05:53:00|18338|18308|18340.5|18310.5|18342.5|18312.5|18338|18308|10
1625723590000|2021-07-08 05:53:10|18342.5|18312.5|18342.5|18312.5|18342.5|18312.5|18342.5|18312.5|1
1625723600000|2021-07-08 05:53:20|18340|18310|18340|18310|18340|18310|18340|18310|1
1625723630000|2021-07-08 05:53:50|18342.5|18312.5|18349.5|18319.5|18349.5|18319.5|18342.5|18312.5|8
1625723640000|2021-07-08 05:54:00|18352|18322|18365.5|18335.5|18365.5|18335.5|18352|18322|6
1625723650000|2021-07-08 05:54:10|18364.5|18334.5|18365|18335|18365|18335|18360.5|18330.5|7
1625723670000|2021-07-08 05:54:30|18365.5|18335.5|18365.5|18335.5|18365.5|18335.5|18365.5|18335.5|1
1625723690000|2021-07-08 05:54:50|18367.5|18337.5|18360.5|18330.5|18367.5|18337.5|18360.5|18330.5|4
1625723700000|2021-07-08 05:55:00|18363|18333|18365.5|18335.5|18367.5|18337.5|18363|18333|5
1625723740000|2021-07-08 05:55:40|18367.5|18337.5|18380|18350|18380|18350|18365.5|18335.5|7
1625723750000|2021-07-08 05:55:50|18377.5|18347.5|18382.5|18352.5|18382.5|18352.5|18375|18345|11
1625723760000|2021-07-08 05:56:00|18380.5|18350.5|18380.5|18350.5|18384.5|18354.5|18380.5|18350.5|6
1625723770000|2021-07-08 05:56:10|18379.5|18349.5|18377.5|18347.5|18379.5|18349.5|18375|18345|6
1625723780000|2021-07-08 05:56:20|18379.5|18349.5|18378|18348|18380.5|18350.5|18378|18348|3
1625723790000|2021-07-08 05:56:30|18380.5|18350.5|18370.5|18340.5|18380.5|18350.5|18370.5|18340.5|9
1625723800000|2021-07-08 05:56:40|18372.5|18342.5|18379.5|18349.5|18379.5|18349.5|18370.5|18340.5|8
1625723810000|2021-07-08 05:56:50|18380.5|18350.5|18389.5|18359.5|18389.5|18359.5|18380.5|18350.5|14
1625723820000|2021-07-08 05:57:00|18391.5|18361.5|18390|18360|18402.5|18372.5|18390|18360|16
1625723830000|2021-07-08 05:57:10|18392.5|18362.5|18394.5|18364.5|18396.5|18366.5|18390|18360|6
1625723840000|2021-07-08 05:57:20|18392.5|18362.5|18387.5|18357.5|18392.5|18362.5|18387.5|18357.5|6
1625723850000|2021-07-08 05:57:30|18385|18355|18390|18360|18390|18360|18384.5|18354.5|9
1625723860000|2021-07-08 05:57:40|18390.5|18360.5|18392.5|18362.5|18392.5|18362.5|18390.5|18360.5|2
1625723870000|2021-07-08 05:57:50|18392|18362|18389.5|18359.5|18392|18362|18389.5|18359.5|2
1625723880000|2021-07-08 05:58:00|18392|18362|18397.5|18367.5|18397.5|18367.5|18392|18362|5
1625723890000|2021-07-08 05:58:10|18399.5|18369.5|18400.5|18370.5|18402.5|18372.5|18399.5|18369.5|7
1625723900000|2021-07-08 05:58:20|18399.5|18369.5|18397.5|18367.5|18401.5|18371.5|18395.5|18365.5|11
1625723910000|2021-07-08 05:58:30|18400|18370|18400|18370|18400|18370|18400|18370|1
1625723920000|2021-07-08 05:58:40|18400.5|18370.5|18399.5|18369.5|18400.5|18370.5|18397.5|18367.5|4
1625723930000|2021-07-08 05:58:50|18402|18372|18402.5|18372.5|18402.5|18372.5|18400|18370|3
1625723940000|2021-07-08 05:59:00|18400|18370|18395.5|18365.5|18400|18370|18395.5|18365.5|3
1625723950000|2021-07-08 05:59:10|18393|18363|18392.5|18362.5|18394.5|18364.5|18392.5|18362.5|3
1625723960000|2021-07-08 05:59:20|18390.5|18360.5|18390.5|18360.5|18392.5|18362.5|18390.5|18360.5|3
1625723970000|2021-07-08 05:59:30|18392.5|18362.5|18390.5|18360.5|18392.5|18362.5|18390.5|18360.5|2
1625724000000|2021-07-08 06:00:00|18389.5|18359.5|18390|18360|18392.5|18362.5|18389.5|18359.5|7
1625724010000|2021-07-08 06:00:10|18387.5|18357.5|18381.5|18351.5|18387.5|18357.5|18379.5|18349.5|8
1625724020000|2021-07-08 06:00:20|18380|18350|18387.5|18357.5|18387.5|18357.5|18377.5|18347.5|8
1625724030000|2021-07-08 06:00:30|18385.5|18355.5|18382.5|18352.5|18385.5|18355.5|18382.5|18352.5|3
1625724040000|2021-07-08 06:00:40|18384.5|18354.5|18377.5|18347.5|18384.5|18354.5|18375.5|18345.5|8
1625724050000|2021-07-08 06:00:50|18375.5|18345.5|18382|18352|18382|18352|18375.5|18345.5|4
1625724070000|2021-07-08 06:01:10|18382.5|18352.5|18385.5|18355.5|18385.5|18355.5|18382.5|18352.5|2
1625724080000|2021-07-08 06:01:20|18383.5|18353.5|18383.5|18353.5|18383.5|18353.5|18383.5|18353.5|1
1625724090000|2021-07-08 06:01:30|18385.5|18355.5|18387.5|18357.5|18387.5|18357.5|18385.5|18355.5|2
1625724120000|2021-07-08 06:02:00|18390.5|18360.5|18399.5|18369.5|18399.5|18369.5|18390.5|18360.5|9
1625724130000|2021-07-08 06:02:10|18397.5|18367.5|18400|18370|18400|18370|18397.5|18367.5|3
1625724140000|2021-07-08 06:02:20|18397.5|18367.5|18394.5|18364.5|18399.5|18369.5|18394.5|18364.5|7
1625724150000|2021-07-08 06:02:30|18392.5|18362.5|18390.5|18360.5|18392.5|18362.5|18390.5|18360.5|2
1625724160000|2021-07-08 06:02:40|18392.5|18362.5|18399.5|18369.5|18399.5|18369.5|18392.5|18362.5|4
1625724170000|2021-07-08 06:02:50|18400.5|18370.5|18402.5|18372.5|18402.5|18372.5|18400.5|18370.5|3
1625724180000|2021-07-08 06:03:00|18403|18373|18409.5|18379.5|18412.5|18382.5|18402.5|18372.5|9
1625724190000|2021-07-08 06:03:10|18412.5|18382.5|18410.5|18380.5|18412.5|18382.5|18410.5|18380.5|4
1625724200000|2021-07-08 06:03:20|18412.5|18382.5|18417.5|18387.5|18417.5|18387.5|18412.5|18382.5|7
1625724210000|2021-07-08 06:03:30|18419.5|18389.5|18427.5|18397.5|18427.5|18397.5|18419.5|18389.5|7
1625724220000|2021-07-08 06:03:40|18429.5|18399.5|18432.5|18402.5|18435|18405|18427.5|18397.5|11
1625724230000|2021-07-08 06:03:50|18430.5|18400.5|18429.5|18399.5|18430.5|18400.5|18429.5|18399.5|2
1625724240000|2021-07-08 06:04:00|18427.5|18397.5|18430.5|18400.5|18430.5|18400.5|18427.5|18397.5|3
1625724250000|2021-07-08 06:04:10|18429.5|18399.5|18429.5|18399.5|18429.5|18399.5|18429.5|18399.5|1
1625724260000|2021-07-08 06:04:20|18430.5|18400.5|18432.5|18402.5|18432.5|18402.5|18430.5|18400.5|2
1625724270000|2021-07-08 06:04:30|18434.5|18404.5|18432.5|18402.5|18435.5|18405.5|18432.5|18402.5|5
1625724280000|2021-07-08 06:04:40|18434.5|18404.5|18434.5|18404.5|18434.5|18404.5|18432.5|18402.5|3
1625724290000|2021-07-08 06:04:50|18435.5|18405.5|18435.5|18405.5|18435.5|18405.5|18435.5|18405.5|1
1625724300000|2021-07-08 06:05:00|18437|18407|18430.5|18400.5|18437|18407|18430.5|18400.5|5
1625724310000|2021-07-08 06:05:10|18429.5|18399.5|18425.5|18395.5|18429.5|18399.5|18425.5|18395.5|3
1625724320000|2021-07-08 06:05:20|18427.5|18397.5|18434.5|18404.5|18434.5|18404.5|18427.5|18397.5|5
1625724330000|2021-07-08 06:05:30|18432.5|18402.5|18432.5|18402.5|18432.5|18402.5|18432.5|18402.5|1
1625724340000|2021-07-08 06:05:40|18434.5|18404.5|18434.5|18404.5|18434.5|18404.5|18434.5|18404.5|1
1625724350000|2021-07-08 06:05:50|18435.5|18405.5|18437.5|18407.5|18437.5|18407.5|18433|18403|4
1625724360000|2021-07-08 06:06:00|18438|18408|18440.5|18410.5|18442.5|18412.5|18438|18408|8
1625724370000|2021-07-08 06:06:10|18439.5|18409.5|18434.5|18404.5|18439.5|18409.5|18434.5|18404.5|3
1625724380000|2021-07-08 06:06:20|18432.5|18402.5|18432.5|18402.5|18434.5|18404.5|18432.5|18402.5|3
1625724390000|2021-07-08 06:06:30|18430.5|18400.5|18427.5|18397.5|18430.5|18400.5|18427.5|18397.5|3
1625724400000|2021-07-08 06:06:40|18425.5|18395.5|18430|18400|18430|18400|18425|18395|8
1625724420000|2021-07-08 06:07:00|18429.5|18399.5|18432.5|18402.5|18432.5|18402.5|18429.5|18399.5|3
1625724430000|2021-07-08 06:07:10|18430|18400|18420.5|18390.5|18431.5|18401.5|18420.5|18390.5|6
1625724440000|2021-07-08 06:07:20|18422.5|18392.5|18420.5|18390.5|18422.5|18392.5|18420.5|18390.5|4
1625724450000|2021-07-08 06:07:30|18419.5|18389.5|18410.5|18380.5|18420.5|18390.5|18410.5|18380.5|8
1625724470000|2021-07-08 06:07:50|18412.5|18382.5|18419.5|18389.5|18419.5|18389.5|18412.5|18382.5|5
1625724480000|2021-07-08 06:08:00|18417.5|18387.5|18420|18390|18420|18390|18417.5|18387.5|2
1625724490000|2021-07-08 06:08:10|18417.5|18387.5|18414.5|18384.5|18417.5|18387.5|18412.5|18382.5|5
1625724510000|2021-07-08 06:08:30|18415.5|18385.5|18419.5|18389.5|18419.5|18389.5|18415.5|18385.5|3
1625724520000|2021-07-08 06:08:40|18421.5|18391.5|18424.5|18394.5|18424.5|18394.5|18417.5|18387.5|11
1625724530000|2021-07-08 06:08:50|18425.5|18395.5|18427.5|18397.5|18429.5|18399.5|18425.5|18395.5|4
1625724540000|2021-07-08 06:09:00|18429.5|18399.5|18422.5|18392.5|18429.5|18399.5|18422.5|18392.5|4
1625724550000|2021-07-08 06:09:10|18424.5|18394.5|18415.5|18385.5|18424.5|18394.5|18415.5|18385.5|7
1625724560000|2021-07-08 06:09:20|18417.5|18387.5|18419.5|18389.5|18419.5|18389.5|18417.5|18387.5|2
1625724570000|2021-07-08 06:09:30|18417.5|18387.5|18419.5|18389.5|18419.5|18389.5|18415.5|18385.5|3
1625724590000|2021-07-08 06:09:50|18420.5|18390.5|18422.5|18392.5|18422.5|18392.5|18420.5|18390.5|2
1625724600000|2021-07-08 06:10:00|18423|18393|18420.5|18390.5|18427.5|18397.5|18420.5|18390.5|6
1625724610000|2021-07-08 06:10:10|18422.5|18392.5|18425|18395|18427|18397|18422.5|18392.5|4
1625724620000|2021-07-08 06:10:20|18422.5|18392.5|18412.5|18382.5|18422.5|18392.5|18412.5|18382.5|7
1625724630000|2021-07-08 06:10:30|18414.5|18384.5|18407.5|18377.5|18414.5|18384.5|18405|18375|13
1625724650000|2021-07-08 06:10:50|18405|18375|18410.5|18380.5|18410.5|18380.5|18404.5|18374.5|6
1625724660000|2021-07-08 06:11:00|18412.5|18382.5|18417.5|18387.5|18417.5|18387.5|18412.5|18382.5|3
1625724670000|2021-07-08 06:11:10|18415|18385|18417|18387|18417|18387|18415|18385|2
1625724680000|2021-07-08 06:11:20|18419.5|18389.5|18420.5|18390.5|18420.5|18390.5|18419.5|18389.5|2
1625724690000|2021-07-08 06:11:30|18417.5|18387.5|18412.5|18382.5|18417.5|18387.5|18412.5|18382.5|4
1625724710000|2021-07-08 06:11:50|18414.5|18384.5|18412.5|18382.5|18414.5|18384.5|18412.5|18382.5|2
1625724720000|2021-07-08 06:12:00|18414.5|18384.5|18412.5|18382.5|18414.5|18384.5|18412.5|18382.5|2
1625724730000|2021-07-08 06:12:10|18414.5|18384.5|18417.5|18387.5|18420.5|18390.5|18414.5|18384.5|6
1625724750000|2021-07-08 06:12:30|18419.5|18389.5|18419.5|18389.5|18419.5|18389.5|18419.5|18389.5|1
1625724760000|2021-07-08 06:12:40|18417.5|18387.5|18419.5|18389.5|18419.5|18389.5|18417.5|18387.5|4
1625724770000|2021-07-08 06:12:50|18417.5|18387.5|18419.5|18389.5|18419.5|18389.5|18417.5|18387.5|2
1625724780000|2021-07-08 06:13:00|18417|18387|18412.5|18382.5|18417|18387|18412.5|18382.5|3
1625724790000|2021-07-08 06:13:10|18414.5|18384.5|18412.5|18382.5|18414.5|18384.5|18412.5|18382.5|4
1625724800000|2021-07-08 06:13:20|18413|18383|18415.5|18385.5|18415.5|18385.5|18413|18383|2
1625724810000|2021-07-08 06:13:30|18417.5|18387.5|18425.5|18395.5|18425.5|18395.5|18417.5|18387.5|5
1625724820000|2021-07-08 06:13:40|18422.5|18392.5|18417.5|18387.5|18422.5|18392.5|18417.5|18387.5|4
1625724830000|2021-07-08 06:13:50|18417|18387|18412.5|18382.5|18417.5|18387.5|18412.5|18382.5|5
1625724840000|2021-07-08 06:14:00|18414.5|18384.5|18414.5|18384.5|18414.5|18384.5|18414.5|18384.5|1
1625724860000|2021-07-08 06:14:20|18417.5|18387.5|18417.5|18387.5|18417.5|18387.5|18417.5|18387.5|1
1625724870000|2021-07-08 06:14:30|18414.5|18384.5|18412.5|18382.5|18414.5|18384.5|18412.5|18382.5|2
1625724880000|2021-07-08 06:14:40|18415.5|18385.5|18422.5|18392.5|18422.5|18392.5|18415.5|18385.5|6
1625724890000|2021-07-08 06:14:50|18424.5|18394.5|18430.5|18400.5|18432.5|18402.5|18424.5|18394.5|9
1625724900000|2021-07-08 06:15:00|18433|18403|18432.5|18402.5|18438|18408|18432.5|18402.5|11
1625724910000|2021-07-08 06:15:10|18420.5|18390.5|18415.5|18385.5|18424.5|18394.5|18415.5|18385.5|8
1625724920000|2021-07-08 06:15:20|18412.5|18382.5|18419.5|18389.5|18419.5|18389.5|18412.5|18382.5|5
1625724930000|2021-07-08 06:15:30|18417.5|18387.5|18415.5|18385.5|18417.5|18387.5|18415.5|18385.5|2
1625724940000|2021-07-08 06:15:40|18417.5|18387.5|18420.5|18390.5|18420.5|18390.5|18417.5|18387.5|3
1625724960000|2021-07-08 06:16:00|18422.5|18392.5|18429.5|18399.5|18429.5|18399.5|18422.5|18392.5|4
1625724970000|2021-07-08 06:16:10|18427.5|18397.5|18430.5|18400.5|18430.5|18400.5|18427.5|18397.5|7
1625724980000|2021-07-08 06:16:20|18432.5|18402.5|18432.5|18402.5|18434.5|18404.5|18432.5|18402.5|5
1625724990000|2021-07-08 06:16:30|18430|18400|18427.5|18397.5|18430|18400|18427.5|18397.5|2
1625725000000|2021-07-08 06:16:40|18425.5|18395.5|18420|18390|18425.5|18395.5|18420|18390|4
1625725010000|2021-07-08 06:16:50|18417.5|18387.5|18412.5|18382.5|18417.5|18387.5|18412.5|18382.5|6
1625725020000|2021-07-08 06:17:00|18417.5|18387.5|18415.5|18385.5|18417.5|18387.5|18415.5|18385.5|2
1625725030000|2021-07-08 06:17:10|18414.5|18384.5|18419.5|18389.5|18419.5|18389.5|18412.5|18382.5|4
1625725040000|2021-07-08 06:17:20|18420.5|18390.5|18420.5|18390.5|18420.5|18390.5|18420.5|18390.5|1
1625725050000|2021-07-08 06:17:30|18422.5|18392.5|18422.5|18392.5|18422.5|18392.5|18422.5|18392.5|1
1625725060000|2021-07-08 06:17:40|18419.5|18389.5|18407.5|18377.5|18419.5|18389.5|18407.5|18377.5|6
1625725070000|2021-07-08 06:17:50|18406.5|18376.5|18402.5|18372.5|18406.5|18376.5|18402.5|18372.5|5
1625725080000|2021-07-08 06:18:00|18404.5|18374.5|18410|18380|18412|18382|18402|18372|8
1625725100000|2021-07-08 06:18:20|18412.5|18382.5|18412.5|18382.5|18416.5|18386.5|18412.5|18382.5|5
1625725120000|2021-07-08 06:18:40|18414.5|18384.5|18409|18379|18414.5|18384.5|18407.5|18377.5|4
1625725130000|2021-07-08 06:18:50|18409.5|18379.5|18406.5|18376.5|18409.5|18379.5|18406.5|18376.5|3
1625725140000|2021-07-08 06:19:00|18409.5|18379.5|18411.5|18381.5|18411.5|18381.5|18409.5|18379.5|3
1625725160000|2021-07-08 06:19:20|18414.5|18384.5|18412|18382|18414.5|18384.5|18412|18382|2
1625725170000|2021-07-08 06:19:30|18411.5|18381.5|18410.5|18380.5|18412|18382|18410.5|18380.5|3
1625725190000|2021-07-08 06:19:50|18412.5|18382.5|18414.5|18384.5|18414.5|18384.5|18412.5|18382.5|2
1625725200000|2021-07-08 06:20:00|18412.5|18382.5|18410|18380|18412.5|18382.5|18410|18380|2
1625725210000|2021-07-08 06:20:10|18409.5|18379.5|18409.5|18379.5|18409.5|18379.5|18409.5|18379.5|1
1625725230000|2021-07-08 06:20:30|18407.5|18377.5|18404.5|18374.5|18407.5|18377.5|18404.5|18374.5|2
1625725240000|2021-07-08 06:20:40|18402.5|18372.5|18399.5|18369.5|18402.5|18372.5|18397.5|18367.5|4
1625725250000|2021-07-08 06:20:50|18396.5|18366.5|18399.5|18369.5|18399.5|18369.5|18396.5|18366.5|2
1625725260000|2021-07-08 06:21:00|18400|18370|18402.5|18372.5|18402.5|18372.5|18400|18370|2
1625725270000|2021-07-08 06:21:10|18399.5|18369.5|18399.5|18369.5|18399.5|18369.5|18399.5|18369.5|1
1625725280000|2021-07-08 06:21:20|18401.5|18371.5|18401.5|18371.5|18401.5|18371.5|18401.5|18371.5|1
1625725290000|2021-07-08 06:21:30|18399.5|18369.5|18392.5|18362.5|18399.5|18369.5|18392.5|18362.5|5
1625725300000|2021-07-08 06:21:40|18394.5|18364.5|18394.5|18364.5|18394.5|18364.5|18392.5|18362.5|3
1625725310000|2021-07-08 06:21:50|18397|18367|18400|18370|18402|18372|18397|18367|5
1625725320000|2021-07-08 06:22:00|18399.5|18369.5|18399.5|18369.5|18399.5|18369.5|18399.5|18369.5|1
1625725330000|2021-07-08 06:22:10|18400|18370|18404.5|18374.5|18404.5|18374.5|18400|18370|2
1625725340000|2021-07-08 06:22:20|18402.5|18372.5|18400|18370|18402.5|18372.5|18400|18370|2
1625725360000|2021-07-08 06:22:40|18399.5|18369.5|18399.5|18369.5|18399.5|18369.5|18399.5|18369.5|1
1625725370000|2021-07-08 06:22:50|18397.5|18367.5|18389.5|18359.5|18397.5|18367.5|18387.5|18357.5|6
1625725380000|2021-07-08 06:23:00|18390|18360|18390|18360|18392.5|18362.5|18387.5|18357.5|11
1625725390000|2021-07-08 06:23:10|18392|18362|18392|18362|18392|18362|18389.5|18359.5|7
1625725400000|2021-07-08 06:23:20|18394.5|18364.5|18402.5|18372.5|18402.5|18372.5|18394.5|18364.5|4
1625725410000|2021-07-08 06:23:30|18404.5|18374.5|18404.5|18374.5|18404.5|18374.5|18404.5|18374.5|1
1625725430000|2021-07-08 06:23:50|18407|18377|18407|18377|18407|18377|18407|18377|1
1625725440000|2021-07-08 06:24:00|18404.5|18374.5|18400.5|18370.5|18404.5|18374.5|18399.5|18369.5|5
1625725450000|2021-07-08 06:24:10|18402.5|18372.5|18402.5|18372.5|18404.5|18374.5|18402.5|18372.5|3
1625725480000|2021-07-08 06:24:40|18400.5|18370.5|18400.5|18370.5|18402.5|18372.5|18400.5|18370.5|3
1625725490000|2021-07-08 06:24:50|18402|18372|18399.5|18369.5|18402.5|18372.5|18399.5|18369.5|7
1625725510000|2021-07-08 06:25:10|18397.5|18367.5|18397.5|18367.5|18399.5|18369.5|18394.5|18364.5|12
1625725520000|2021-07-08 06:25:20|18395|18365|18397|18367|18397.5|18367.5|18395|18365|4
1625725530000|2021-07-08 06:25:30|18397.5|18367.5|18404.5|18374.5|18405|18375|18397.5|18367.5|11
1625725540000|2021-07-08 06:25:40|18405|18375|18407.5|18377.5|18407.5|18377.5|18405|18375|4
1625725550000|2021-07-08 06:25:50|18405|18375|18405|18375|18407|18377|18405|18375|3
1625725560000|2021-07-08 06:26:00|18407|18377|18409.5|18379.5|18412|18382|18405|18375|6
1625725570000|2021-07-08 06:26:10|18412|18382|18409.5|18379.5|18412.5|18382.5|18409.5|18379.5|14
1625725590000|2021-07-08 06:26:30|18407.5|18377.5|18409.5|18379.5|18409.5|18379.5|18407.5|18377.5|2
1625725600000|2021-07-08 06:26:40|18407.5|18377.5|18404.5|18374.5|18407.5|18377.5|18404.5|18374.5|2
1625725660000|2021-07-08 06:27:40|18407|18377|18404.5|18374.5|18407|18377|18404.5|18374.5|2
1625725670000|2021-07-08 06:27:50|18402.5|18372.5|18404.5|18374.5|18404.5|18374.5|18400|18370|6
1625725680000|2021-07-08 06:28:00|18405|18375|18407|18377|18407|18377|18405|18375|2
1625725690000|2021-07-08 06:28:10|18409.5|18379.5|18409.5|18379.5|18409.5|18379.5|18409.5|18379.5|1
1625725700000|2021-07-08 06:28:20|18407.5|18377.5|18407.5|18377.5|18407.5|18377.5|18405.5|18375.5|3
1625725710000|2021-07-08 06:28:30|18405|18375|18407.5|18377.5|18407.5|18377.5|18405|18375|4
1625725760000|2021-07-08 06:29:20|18409.5|18379.5|18409.5|18379.5|18411.5|18381.5|18409.5|18379.5|6
1625725770000|2021-07-08 06:29:30|18411.5|18381.5|18419|18389|18419|18389|18411.5|18381.5|4
1625725780000|2021-07-08 06:29:40|18417|18387|18419|18389|18419|18389|18417|18387|2
1625725790000|2021-07-08 06:29:50|18421.5|18391.5|18421.5|18391.5|18421.5|18391.5|18421.5|18391.5|1
1625725800000|2021-07-08 06:30:00|18419.5|18389.5|18417|18387|18421.5|18391.5|18417|18387|6
1625725810000|2021-07-08 06:30:10|18419|18389|18419|18389|18421.5|18391.5|18419|18389|3
1625725820000|2021-07-08 06:30:20|18416.5|18386.5|18415|18385|18417|18387|18414.5|18384.5|4
1625725830000|2021-07-08 06:30:30|18416.5|18386.5|18414.5|18384.5|18416.5|18386.5|18414.5|18384.5|2
1625725840000|2021-07-08 06:30:40|18416.5|18386.5|18414.5|18384.5|18416.5|18386.5|18414.5|18384.5|2
1625725850000|2021-07-08 06:30:50|18412.5|18382.5|18412.5|18382.5|18414.5|18384.5|18412.5|18382.5|3
1625725860000|2021-07-08 06:31:00|18410.5|18380.5|18405|18375|18410.5|18380.5|18405|18375|7
1625725870000|2021-07-08 06:31:10|18402.5|18372.5|18399.5|18369.5|18404.5|18374.5|18397.5|18367.5|7
1625725880000|2021-07-08 06:31:20|18397.5|18367.5|18394.5|18364.5|18397.5|18367.5|18392.5|18362.5|8
1625725890000|2021-07-08 06:31:30|18392.5|18362.5|18394.5|18364.5|18394.5|18364.5|18389.5|18359.5|13
1625725900000|2021-07-08 06:31:40|18392.5|18362.5|18395|18365|18395|18365|18392.5|18362.5|3
1625725910000|2021-07-08 06:31:50|18392.5|18362.5|18392.5|18362.5|18397.5|18367.5|18390|18360|7
1625725920000|2021-07-08 06:32:00|18390|18360|18377|18347|18390|18360|18372.5|18342.5|14
1625725930000|2021-07-08 06:32:10|18379.5|18349.5|18377.5|18347.5|18379.5|18349.5|18377.5|18347.5|2
1625725950000|2021-07-08 06:32:30|18375.5|18345.5|18365.5|18335.5|18377.5|18347.5|18365.5|18335.5|7
1625725960000|2021-07-08 06:32:40|18364.5|18334.5|18359.5|18329.5|18367|18337|18357.5|18327.5|14
1625725970000|2021-07-08 06:32:50|18361.5|18331.5|18359.5|18329.5|18361.5|18331.5|18359.5|18329.5|4
1625725980000|2021-07-08 06:33:00|18357|18327|18359.5|18329.5|18359.5|18329.5|18352.5|18322.5|10
1625725990000|2021-07-08 06:33:10|18360|18330|18360.5|18330.5|18362.5|18332.5|18359.5|18329.5|5
1625726000000|2021-07-08 06:33:20|18362.5|18332.5|18362.5|18332.5|18362.5|18332.5|18360|18330|3
1625726010000|2021-07-08 06:33:30|18365|18335|18365|18335|18365|18335|18365|18335|1
1625726020000|2021-07-08 06:33:40|18366.5|18336.5|18367.5|18337.5|18367.5|18337.5|18366.5|18336.5|2
1625726040000|2021-07-08 06:34:00|18364.5|18334.5|18364.5|18334.5|18364.5|18334.5|18364.5|18334.5|1
1625726050000|2021-07-08 06:34:10|18367|18337|18367|18337|18367|18337|18367|18337|1
1625726060000|2021-07-08 06:34:20|18367.5|18337.5|18367.5|18337.5|18369.5|18339.5|18367.5|18337.5|3
1625726070000|2021-07-08 06:34:30|18369.5|18339.5|18370.5|18340.5|18370.5|18340.5|18369.5|18339.5|2
1625726080000|2021-07-08 06:34:40|18367.5|18337.5|18367.5|18337.5|18367.5|18337.5|18367.5|18337.5|1
1625726110000|2021-07-08 06:35:10|18367|18337|18360|18330|18367|18337|18357.5|18327.5|6
1625726120000|2021-07-08 06:35:20|18357.5|18327.5|18357.5|18327.5|18357.5|18327.5|18357.5|18327.5|1
1625726130000|2021-07-08 06:35:30|18354.5|18324.5|18352|18322|18359.5|18329.5|18352|18322|6
1625726140000|2021-07-08 06:35:40|18354.5|18324.5|18352.5|18322.5|18354.5|18324.5|18350|18320|5
1625726150000|2021-07-08 06:35:50|18349.5|18319.5|18342|18312|18349.5|18319.5|18342|18312|3
1625726160000|2021-07-08 06:36:00|18340|18310|18337.5|18307.5|18342|18312|18335|18305|10
1625726170000|2021-07-08 06:36:10|18339.5|18309.5|18339.5|18309.5|18339.5|18309.5|18339.5|18309.5|1
1625726190000|2021-07-08 06:36:30|18337.5|18307.5|18339.5|18309.5|18339.5|18309.5|18337.5|18307.5|4
1625726200000|2021-07-08 06:36:40|18337.5|18307.5|18336.5|18306.5|18339.5|18309.5|18336.5|18306.5|4
1625726210000|2021-07-08 06:36:50|18334.5|18304.5|18331.5|18301.5|18334.5|18304.5|18329.5|18299.5|5
1625726220000|2021-07-08 06:37:00|18332.5|18302.5|18332.5|18302.5|18332.5|18302.5|18332.5|18302.5|1
1625726230000|2021-07-08 06:37:10|18333|18303|18339.5|18309.5|18339.5|18309.5|18333|18303|4
1625726240000|2021-07-08 06:37:20|18340.5|18310.5|18345|18315|18345|18315|18340.5|18310.5|4
1625726250000|2021-07-08 06:37:30|18350|18320|18350|18320|18350|18320|18350|18320|1
1625726260000|2021-07-08 06:37:40|18347.5|18317.5|18349.5|18319.5|18349.5|18319.5|18347.5|18317.5|2
1625726280000|2021-07-08 06:38:00|18347|18317|18347|18317|18349|18319|18347|18317|3
1625726290000|2021-07-08 06:38:10|18349.5|18319.5|18349.5|18319.5|18349.5|18319.5|18349.5|18319.5|1
1625726340000|2021-07-08 06:39:00|18347.5|18317.5|18354.5|18324.5|18354.5|18324.5|18346.5|18316.5|5
1625726360000|2021-07-08 06:39:20|18357|18327|18357|18327|18357|18327|18357|18327|1
1625726370000|2021-07-08 06:39:30|18354.5|18324.5|18354.5|18324.5|18354.5|18324.5|18354.5|18324.5|1
1625726390000|2021-07-08 06:39:50|18351.5|18321.5|18349.5|18319.5|18351.5|18321.5|18349.5|18319.5|2
1625726400000|2021-07-08 06:40:00|18349|18319|18352|18322|18352|18322|18349|18319|3
1625726410000|2021-07-08 06:40:10|18354.5|18324.5|18356.5|18326.5|18356.5|18326.5|18354.5|18324.5|2
1625726420000|2021-07-08 06:40:20|18359.5|18329.5|18359.5|18329.5|18362|18332|18357.5|18327.5|8
1625726430000|2021-07-08 06:40:30|18362|18332|18364.5|18334.5|18364.5|18334.5|18362|18332|2
1625726440000|2021-07-08 06:40:40|18362.5|18332.5|18362.5|18332.5|18362.5|18332.5|18362.5|18332.5|1
1625726450000|2021-07-08 06:40:50|18359.5|18329.5|18357.5|18327.5|18359.5|18329.5|18353|18323|3
1625726460000|2021-07-08 06:41:00|18359.5|18329.5|18359.5|18329.5|18359.5|18329.5|18359.5|18329.5|1
1625726470000|2021-07-08 06:41:10|18360.5|18330.5|18360.5|18330.5|18360.5|18330.5|18360.5|18330.5|1
1625726500000|2021-07-08 06:41:40|18359.5|18329.5|18359.5|18329.5|18359.5|18329.5|18357.5|18327.5|3
1625726510000|2021-07-08 06:41:50|18357.5|18327.5|18356.5|18326.5|18357.5|18327.5|18356.5|18326.5|2
1625726520000|2021-07-08 06:42:00|18354.5|18324.5|18351.5|18321.5|18354.5|18324.5|18350.5|18320.5|4
1625726540000|2021-07-08 06:42:20|18352.5|18322.5|18352.5|18322.5|18352.5|18322.5|18352.5|18322.5|1
1625726550000|2021-07-08 06:42:30|18350.5|18320.5|18350.5|18320.5|18350.5|18320.5|18350.5|18320.5|1
1625726560000|2021-07-08 06:42:40|18352.5|18322.5|18352.5|18322.5|18352.5|18322.5|18352.5|18322.5|1
1625726570000|2021-07-08 06:42:50|18355|18325|18355|18325|18355|18325|18355|18325|1
1625726610000|2021-07-08 06:43:30|18355.5|18325.5|18360|18330|18360|18330|18355.5|18325.5|3
1625726630000|2021-07-08 06:43:50|18362.5|18332.5|18362.5|18332.5|18362.5|18332.5|18362.5|18332.5|1
1625726640000|2021-07-08 06:44:00|18363|18333|18363|18333|18363|18333|18363|18333|1
1625726650000|2021-07-08 06:44:10|18365.5|18335.5|18374.5|18344.5|18374.5|18344.5|18365.5|18335.5|2
1625726660000|2021-07-08 06:44:20|18372.5|18342.5|18372.5|18342.5|18372.5|18342.5|18369.5|18339.5|5
1625726680000|2021-07-08 06:44:40|18370|18340|18370|18340|18370|18340|18370|18340|1
1625726700000|2021-07-08 06:45:00|18365|18335|18360.5|18330.5|18365|18335|18360.5|18330.5|3
1625726710000|2021-07-08 06:45:10|18357.5|18327.5|18357.5|18327.5|18357.5|18327.5|18357.5|18327.5|1
1625726750000|2021-07-08 06:45:50|18359.5|18329.5|18359.5|18329.5|18359.5|18329.5|18359.5|18329.5|1
1625726760000|2021-07-08 06:46:00|18357.5|18327.5|18357.5|18327.5|18357.5|18327.5|18357.5|18327.5|1
1625726790000|2021-07-08 06:46:30|18360|18330|18364.5|18334.5|18364.5|18334.5|18360|18330|3
1625726800000|2021-07-08 06:46:40|18369.5|18339.5|18370.5|18340.5|18370.5|18340.5|18367.5|18337.5|4
1625726810000|2021-07-08 06:46:50|18369.5|18339.5|18375.5|18345.5|18375.5|18345.5|18369.5|18339.5|6
1625726820000|2021-07-08 06:47:00|18377.5|18347.5|18377.5|18347.5|18377.5|18347.5|18377.5|18347.5|1
1625726830000|2021-07-08 06:47:10|18380|18350|18377.5|18347.5|18380|18350|18377.5|18347.5|2
1625726840000|2021-07-08 06:47:20|18375.5|18345.5|18375.5|18345.5|18375.5|18345.5|18375.5|18345.5|1
1625726850000|2021-07-08 06:47:30|18377.5|18347.5|18377.5|18347.5|18377.5|18347.5|18377.5|18347.5|1
1625726860000|2021-07-08 06:47:40|18379.5|18349.5|18382.5|18352.5|18382.5|18352.5|18379.5|18349.5|3
1625726870000|2021-07-08 06:47:50|18383.5|18353.5|18390.5|18360.5|18390.5|18360.5|18383.5|18353.5|7
1625726880000|2021-07-08 06:48:00|18392.5|18362.5|18389.5|18359.5|18394.5|18364.5|18387.5|18357.5|7
1625726890000|2021-07-08 06:48:10|18387.5|18357.5|18387.5|18357.5|18389.5|18359.5|18387.5|18357.5|3
1625726910000|2021-07-08 06:48:30|18385.5|18355.5|18384.5|18354.5|18385.5|18355.5|18384.5|18354.5|2
1625726920000|2021-07-08 06:48:40|18382|18352|18375|18345|18382|18352|18375|18345|4
1625726930000|2021-07-08 06:48:50|18372.5|18342.5|18372.5|18342.5|18372.5|18342.5|18372.5|18342.5|1
1625726940000|2021-07-08 06:49:00|18374.5|18344.5|18374.5|18344.5|18374.5|18344.5|18374.5|18344.5|1
1625726950000|2021-07-08 06:49:10|18373|18343|18382.5|18352.5|18382.5|18352.5|18373|18343|5
1625726960000|2021-07-08 06:49:20|18380.5|18350.5|18377.5|18347.5|18380.5|18350.5|18377.5|18347.5|2
1625727000000|2021-07-08 06:50:00|18379.5|18349.5|18379.5|18349.5|18380.5|18350.5|18379.5|18349.5|3
1625727010000|2021-07-08 06:50:10|18377.5|18347.5|18380.5|18350.5|18380.5|18350.5|18377.5|18347.5|3
1625727030000|2021-07-08 06:50:30|18379.5|18349.5|18379.5|18349.5|18379.5|18349.5|18379.5|18349.5|1
1625727050000|2021-07-08 06:50:50|18377.5|18347.5|18374.5|18344.5|18377.5|18347.5|18374.5|18344.5|3
1625727060000|2021-07-08 06:51:00|18372.5|18342.5|18370.5|18340.5|18372.5|18342.5|18370.5|18340.5|2
1625727070000|2021-07-08 06:51:10|18372.5|18342.5|18375.5|18345.5|18375.5|18345.5|18372.5|18342.5|2
1625727090000|2021-07-08 06:51:30|18374.5|18344.5|18374.5|18344.5|18374.5|18344.5|18374.5|18344.5|1
1625727110000|2021-07-08 06:51:50|18377.5|18347.5|18377.5|18347.5|18377.5|18347.5|18377.5|18347.5|1
1625727120000|2021-07-08 06:52:00|18374.5|18344.5|18366.5|18336.5|18374.5|18344.5|18366.5|18336.5|7
1625727130000|2021-07-08 06:52:10|18364.5|18334.5|18359.5|18329.5|18364.5|18334.5|18359.5|18329.5|3
1625727140000|2021-07-08 06:52:20|18362|18332|18362|18332|18362|18332|18362|18332|1
1625727170000|2021-07-08 06:52:50|18362.5|18332.5|18362.5|18332.5|18362.5|18332.5|18362.5|18332.5|1
1625727180000|2021-07-08 06:53:00|18364.5|18334.5|18372.5|18342.5|18372.5|18342.5|18364.5|18334.5|2
1625727210000|2021-07-08 06:53:30|18373|18343|18375|18345|18375|18345|18373|18343|2
1625727220000|2021-07-08 06:53:40|18377.5|18347.5|18377.5|18347.5|18377.5|18347.5|18375.5|18345.5|3
1625727230000|2021-07-08 06:53:50|18379.5|18349.5|18377.5|18347.5|18379.5|18349.5|18377.5|18347.5|2
1625727240000|2021-07-08 06:54:00|18375.5|18345.5|18382.5|18352.5|18382.5|18352.5|18375.5|18345.5|4
1625727290000|2021-07-08 06:54:50|18384.5|18354.5|18382.5|18352.5|18387|18357|18380.5|18350.5|6
1625727300000|2021-07-08 06:55:00|18384.5|18354.5|18390|18360|18390.5|18360.5|18384.5|18354.5|4
1625727310000|2021-07-08 06:55:10|18387|18357|18390|18360|18392|18362|18385|18355|5
1625727330000|2021-07-08 06:55:30|18392|18362|18398|18368|18400|18370|18392|18362|5
1625727340000|2021-07-08 06:55:40|18397|18367|18397|18367|18397|18367|18397|18367|1
1625727350000|2021-07-08 06:55:50|18393|18363|18392|18362|18393|18363|18390.5|18360.5|4
1625727360000|2021-07-08 06:56:00|18390|18360|18392|18362|18392|18362|18390|18360|2
1625727370000|2021-07-08 06:56:10|18390|18360|18390|18360|18390|18360|18390|18360|1
1625727390000|2021-07-08 06:56:30|18392|18362|18390|18360|18397|18367|18390|18360|7
1625727400000|2021-07-08 06:56:40|18393|18363|18393|18363|18393|18363|18393|18363|1
1625727440000|2021-07-08 06:57:20|18394|18364|18395|18365|18395|18365|18394|18364|2
1625727450000|2021-07-08 06:57:30|18397|18367|18392|18362|18397|18367|18392|18362|3
1625727460000|2021-07-08 06:57:40|18390|18360|18385|18355|18390|18360|18385|18355|3
1625727470000|2021-07-08 06:57:50|18387|18357|18388|18358|18388|18358|18387|18357|2
1625727490000|2021-07-08 06:58:10|18387|18357|18380|18350|18387|18357|18380|18350|4
1625727500000|2021-07-08 06:58:20|18378|18348|18375|18345|18378|18348|18375|18345|2
1625727540000|2021-07-08 06:59:00|18372|18342|18372|18342|18372|18342|18372|18342|1
1625727560000|2021-07-08 06:59:20|18374|18344|18372|18342|18374|18344|18372|18342|2
1625727570000|2021-07-08 06:59:30|18370|18340|18368|18338|18370|18340|18368|18338|2
1625727580000|2021-07-08 06:59:40|18365|18335|18365|18335|18365|18335|18365|18335|1
1625727590000|2021-07-08 06:59:50|18367|18337|18365|18335|18368|18338|18364|18334|6
1625727610000|2021-07-08 07:00:10|18363|18333|18359|18329|18363|18333|18359|18329|3
1625727620000|2021-07-08 07:00:20|18357|18327|18365|18335|18365|18335|18354|18324|7
1625727630000|2021-07-08 07:00:30|18368|18338|18373|18343|18375|18345|18368|18338|4
1625727640000|2021-07-08 07:00:40|18375|18345|18375|18345|18377|18347|18375|18345|3
1625727660000|2021-07-08 07:01:00|18373|18343|18357|18327|18373|18343|18357|18327|4
1625727670000|2021-07-08 07:01:10|18354|18324|18350|18320|18354|18324|18350|18320|2
1625727680000|2021-07-08 07:01:20|18347|18317|18343|18313|18348|18318|18340|18310|6
1625727690000|2021-07-08 07:01:30|18342|18312|18344|18314|18348|18318|18337|18307|9
1625727700000|2021-07-08 07:01:40|18345|18315|18347|18317|18348|18318|18345|18315|3
1625727710000|2021-07-08 07:01:50|18345|18315|18345|18315|18347|18317|18345|18315|3
1625727720000|2021-07-08 07:02:00|18344|18314|18343|18313|18345|18315|18340|18310|4
1625727730000|2021-07-08 07:02:10|18342|18312|18340|18310|18342|18312|18335|18305|3
1625727740000|2021-07-08 07:02:20|18335|18305|18347|18317|18347|18317|18335|18305|8
1625727750000|2021-07-08 07:02:30|18348|18318|18350|18320|18350|18320|18347|18317|3
1625727760000|2021-07-08 07:02:40|18347|18317|18349|18319|18349|18319|18347|18317|2
1625727770000|2021-07-08 07:02:50|18347|18317|18349|18319|18349|18319|18347|18317|2
1625727780000|2021-07-08 07:03:00|18352|18322|18350|18320|18352|18322|18350|18320|2
1625727790000|2021-07-08 07:03:10|18348|18318|18350|18320|18350|18320|18348|18318|2
1625727800000|2021-07-08 07:03:20|18343|18313|18340|18310|18343|18313|18340|18310|4
1625727810000|2021-07-08 07:03:30|18337|18307|18335|18305|18337|18307|18335|18305|2
1625727820000|2021-07-08 07:03:40|18330|18300|18332|18302|18332|18302|18330|18300|2
1625727830000|2021-07-08 07:03:50|18330|18300|18340|18310|18340|18310|18330|18300|10
1625727840000|2021-07-08 07:04:00|18343|18313|18340|18310|18343|18313|18335|18305|4
1625727850000|2021-07-08 07:04:10|18342|18312|18343|18313|18343|18313|18340|18310|4
1625727880000|2021-07-08 07:04:40|18342|18312|18335|18305|18342|18312|18335|18305|4
1625727910000|2021-07-08 07:05:10|18333|18303|18332|18302|18333|18303|18332|18302|2
1625727920000|2021-07-08 07:05:20|18335|18305|18335|18305|18335|18305|18335|18305|1
1625727940000|2021-07-08 07:05:40|18333|18303|18328|18298|18333|18303|18325|18295|6
1625727950000|2021-07-08 07:05:50|18327|18297|18325|18295|18327|18297|18320|18290|8
1625727960000|2021-07-08 07:06:00|18327|18297|18317|18287|18327|18297|18317|18287|7
1625727970000|2021-07-08 07:06:10|18315|18285|18313|18283|18317|18287|18313|18283|3
1625727980000|2021-07-08 07:06:20|18315|18285|18313|18283|18315|18285|18312|18282|4
1625727990000|2021-07-08 07:06:30|18312|18282|18308|18278|18312|18282|18308|18278|2
1625728000000|2021-07-08 07:06:40|18307|18277|18310|18280|18310|18280|18302|18272|5
1625728010000|2021-07-08 07:06:50|18308|18278|18308|18278|18308|18278|18307|18277|3
1625728020000|2021-07-08 07:07:00|18310|18280|18307|18277|18313|18283|18307|18277|5
1625728030000|2021-07-08 07:07:10|18308|18278|18300|18270|18310|18280|18300|18270|6
1625728040000|2021-07-08 07:07:20|18302|18272|18300|18270|18303|18273|18297|18267|8
1625728050000|2021-07-08 07:07:30|18302|18272|18303|18273|18303|18273|18302|18272|2
1625728060000|2021-07-08 07:07:40|18305|18275|18297|18267|18305|18275|18295|18265|3
1625728070000|2021-07-08 07:07:50|18295|18265|18297|18267|18297|18267|18295|18265|6
1625728080000|2021-07-08 07:08:00|18295|18265|18297|18267|18297|18267|18295|18265|2
1625728090000|2021-07-08 07:08:10|18298|18268|18298|18268|18298|18268|18298|18268|1
1625728100000|2021-07-08 07:08:20|18297|18267|18298|18268|18298|18268|18297|18267|2
1625728120000|2021-07-08 07:08:40|18300|18270|18289|18259|18300|18270|18289|18259|3
1625728130000|2021-07-08 07:08:50|18290|18260|18292|18262|18295|18265|18290|18260|5
1625728140000|2021-07-08 07:09:00|18288|18258|18287|18257|18292|18262|18287|18257|9
1625728150000|2021-07-08 07:09:10|18288|18258|18288|18258|18288|18258|18288|18258|1
1625728160000|2021-07-08 07:09:20|18290|18260|18293|18263|18293|18263|18290|18260|3
1625728180000|2021-07-08 07:09:40|18292|18262|18292|18262|18292|18262|18292|18262|1
1625728190000|2021-07-08 07:09:50|18287|18257|18287|18257|18287|18257|18287|18257|1
1625728200000|2021-07-08 07:10:00|18288|18258|18290|18260|18290|18260|18285|18255|4
1625728210000|2021-07-08 07:10:10|18292|18262|18295|18265|18295|18265|18290|18260|11
1625728230000|2021-07-08 07:10:30|18297|18267|18301|18271|18301|18271|18297|18267|3
1625728240000|2021-07-08 07:10:40|18303|18273|18307|18277|18307|18277|18303|18273|3
1625728260000|2021-07-08 07:11:00|18305|18275|18300|18270|18305|18275|18300|18270|2
1625728270000|2021-07-08 07:11:10|18303|18273|18307|18277|18308|18278|18303|18273|5
1625728280000|2021-07-08 07:11:20|18305|18275|18305|18275|18305|18275|18300|18270|4
1625728290000|2021-07-08 07:11:30|18307|18277|18310|18280|18310|18280|18307|18277|2
1625728330000|2021-07-08 07:12:10|18308|18278|18305|18275|18308|18278|18303|18273|3
1625728340000|2021-07-08 07:12:20|18307|18277|18311|18281|18311|18281|18307|18277|4
1625728350000|2021-07-08 07:12:30|18313|18283|18317|18287|18317|18287|18313|18283|2
1625728360000|2021-07-08 07:12:40|18320|18290|18320|18290|18322|18292|18320|18290|3
1625728370000|2021-07-08 07:12:50|18323|18293|18320|18290|18325|18295|18320|18290|3
1625728380000|2021-07-08 07:13:00|18322|18292|18320|18290|18322|18292|18320|18290|2
1625728410000|2021-07-08 07:13:30|18318|18288|18310|18280|18318|18288|18310|18280|3
1625728420000|2021-07-08 07:13:40|18309|18279|18307|18277|18309|18279|18305|18275|3
1625728430000|2021-07-08 07:13:50|18310|18280|18310|18280|18310|18280|18310|18280|1
1625728440000|2021-07-08 07:14:00|18307|18277|18303|18273|18307|18277|18303|18273|3
1625728450000|2021-07-08 07:14:10|18302|18272|18301|18271|18302|18272|18300|18270|3
1625728460000|2021-07-08 07:14:20|18303|18273|18305|18275|18305|18275|18303|18273|2
1625728490000|2021-07-08 07:14:50|18303|18273|18300|18270|18303|18273|18300|18270|2
1625728520000|2021-07-08 07:15:20|18303|18273|18303|18273|18303|18273|18303|18273|1
1625728530000|2021-07-08 07:15:30|18300|18270|18300|18270|18300|18270|18300|18270|1
1625728540000|2021-07-08 07:15:40|18303|18273|18305|18275|18305|18275|18303|18273|2
1625728570000|2021-07-08 07:16:10|18307|18277|18310|18280|18310|18280|18307|18277|2
1625728580000|2021-07-08 07:16:20|18307|18277|18307|18277|18307|18277|18307|18277|1
1625728590000|2021-07-08 07:16:30|18310|18280|18310|18280|18310|18280|18310|18280|1
1625728600000|2021-07-08 07:16:40|18313|18283|18315|18285|18315|18285|18313|18283|2
1625728620000|2021-07-08 07:17:00|18313|18283|18300|18270|18313|18283|18300|18270|4
1625728630000|2021-07-08 07:17:10|18302|18272|18310|18280|18310|18280|18302|18272|3
1625728640000|2021-07-08 07:17:20|18315|18285|18313|18283|18315|18285|18313|18283|2
1625728650000|2021-07-08 07:17:30|18315|18285|18315|18285|18315|18285|18315|18285|1
1625728680000|2021-07-08 07:18:00|18310|18280|18310|18280|18310|18280|18310|18280|1
1625728690000|2021-07-08 07:18:10|18308|18278|18308|18278|18310|18280|18308|18278|3
1625728700000|2021-07-08 07:18:20|18311|18281|18315|18285|18315|18285|18311|18281|3
1625728710000|2021-07-08 07:18:30|18310|18280|18310|18280|18310|18280|18310|18280|1
1625728720000|2021-07-08 07:18:40|18308|18278|18307|18277|18308|18278|18307|18277|2
1625728730000|2021-07-08 07:18:50|18305|18275|18305|18275|18305|18275|18305|18275|1
1625728750000|2021-07-08 07:19:10|18302|18272|18300|18270|18302|18272|18300|18270|2
1625728760000|2021-07-08 07:19:20|18303|18273|18303|18273|18303|18273|18303|18273|1
1625728770000|2021-07-08 07:19:30|18305|18275|18305|18275|18305|18275|18305|18275|1
1625728820000|2021-07-08 07:20:20|18303|18273|18302|18272|18303|18273|18302|18272|2
1625728830000|2021-07-08 07:20:30|18303|18273|18305|18275|18305|18275|18303|18273|2
1625728860000|2021-07-08 07:21:00|18308|18278|18310|18280|18310|18280|18308|18278|2
1625728880000|2021-07-08 07:21:20|18311|18281|18315|18285|18315|18285|18311|18281|2
1625728900000|2021-07-08 07:21:40|18313|18283|18307|18277|18313|18283|18307|18277|2
1625728910000|2021-07-08 07:21:50|18298|18268|18294|18264|18298|18268|18294|18264|5
1625728940000|2021-07-08 07:22:20|18292|18262|18288|18258|18292|18262|18287|18257|4
1625728950000|2021-07-08 07:22:30|18287|18257|18285|18255|18287|18257|18283|18253|3
1625728960000|2021-07-08 07:22:40|18287|18257|18287|18257|18287|18257|18287|18257|1
1625728970000|2021-07-08 07:22:50|18288|18258|18279|18249|18290|18260|18279|18249|6
1625728980000|2021-07-08 07:23:00|18280|18250|18280|18250|18280|18250|18280|18250|1
1625728990000|2021-07-08 07:23:10|18281|18251|18273|18243|18281|18251|18273|18243|2
1625729000000|2021-07-08 07:23:20|18272|18242|18272|18242|18272|18242|18272|18242|1
1625729010000|2021-07-08 07:23:30|18275|18245|18273|18243|18275|18245|18270|18240|5
1625729030000|2021-07-08 07:23:50|18272|18242|18272|18242|18272|18242|18270|18240|3
1625729060000|2021-07-08 07:24:20|18268|18238|18265|18235|18268|18238|18264|18234|5
1625729070000|2021-07-08 07:24:30|18267|18237|18272|18242|18272|18242|18267|18237|3
1625729080000|2021-07-08 07:24:40|18270|18240|18275|18245|18275|18245|18270|18240|3
1625729090000|2021-07-08 07:24:50|18277|18247|18280|18250|18280|18250|18277|18247|2
1625729110000|2021-07-08 07:25:10|18277|18247|18275|18245|18277|18247|18275|18245|2
1625729120000|2021-07-08 07:25:20|18276|18246|18276|18246|18276|18246|18276|18246|1
1625729140000|2021-07-08 07:25:40|18275|18245|18277|18247|18277|18247|18275|18245|2
1625729150000|2021-07-08 07:25:50|18278|18248|18280|18250|18282|18252|18278|18248|7
1625729190000|2021-07-08 07:26:30|18277|18247|18277|18247|18277|18247|18277|18247|1
1625729200000|2021-07-08 07:26:40|18278|18248|18280|18250|18282|18252|18278|18248|4
1625729210000|2021-07-08 07:26:50|18282|18252|18285|18255|18285|18255|18282|18252|3
1625729220000|2021-07-08 07:27:00|18287|18257|18287|18257|18287|18257|18287|18257|1
1625729230000|2021-07-08 07:27:10|18288|18258|18290|18260|18290|18260|18288|18258|2
1625729240000|2021-07-08 07:27:20|18293|18263|18295|18265|18295|18265|18293|18263|2
1625729260000|2021-07-08 07:27:40|18292|18262|18292|18262|18292|18262|18292|18262|1
1625729270000|2021-07-08 07:27:50|18295|18265|18295|18265|18295|18265|18293|18263|3
1625729280000|2021-07-08 07:28:00|18292|18262|18292|18262|18292|18262|18292|18262|1
1625729290000|2021-07-08 07:28:10|18290|18260|18285|18255|18290|18260|18285|18255|3
1625729300000|2021-07-08 07:28:20|18287|18257|18288|18258|18288|18258|18287|18257|2
1625729310000|2021-07-08 07:28:30|18287|18257|18287|18257|18287|18257|18287|18257|1
1625729330000|2021-07-08 07:28:50|18288|18258|18290|18260|18290|18260|18288|18258|2
1625729340000|2021-07-08 07:29:00|18287|18257|18287|18257|18287|18257|18287|18257|1
1625729350000|2021-07-08 07:29:10|18289|18259|18295|18265|18295|18265|18288|18258|5
1625729360000|2021-07-08 07:29:20|18293|18263|18290|18260|18293|18263|18290|18260|4
1625729370000|2021-07-08 07:29:30|18291|18261|18293|18263|18293|18263|18291|18261|2
1625729380000|2021-07-08 07:29:40|18295|18265|18295|18265|18295|18265|18295|18265|1
1625729390000|2021-07-08 07:29:50|18297|18267|18297|18267|18297|18267|18297|18267|1
1625729400000|2021-07-08 07:30:00|18300|18270|18295|18265|18300|18270|18294|18264|5
1625729410000|2021-07-08 07:30:10|18294|18264|18285|18255|18294|18264|18285|18255|3
1625729420000|2021-07-08 07:30:20|18283|18253|18285|18255|18285|18255|18280|18250|4
1625729430000|2021-07-08 07:30:30|18283|18253|18285|18255|18285|18255|18278|18248|6
1625729450000|2021-07-08 07:30:50|18287|18257|18287|18257|18287|18257|18285|18255|3
1625729460000|2021-07-08 07:31:00|18289|18259|18285|18255|18289|18259|18285|18255|3
1625729470000|2021-07-08 07:31:10|18284|18254|18283|18253|18284|18254|18282|18252|3
1625729480000|2021-07-08 07:31:20|18285|18255|18285|18255|18285|18255|18285|18255|1
1625729500000|2021-07-08 07:31:40|18287|18257|18292|18262|18292|18262|18287|18257|3
1625729510000|2021-07-08 07:31:50|18290|18260|18292|18262|18292|18262|18290|18260|2
1625729520000|2021-07-08 07:32:00|18290|18260|18290|18260|18290|18260|18290|18260|1
1625729540000|2021-07-08 07:32:20|18287|18257|18287|18257|18287|18257|18287|18257|1
1625729550000|2021-07-08 07:32:30|18285|18255|18287|18257|18287|18257|18285|18255|2
1625729560000|2021-07-08 07:32:40|18290|18260|18290|18260|18290|18260|18290|18260|1
1625729570000|2021-07-08 07:32:50|18287|18257|18285|18255|18287|18257|18285|18255|2
1625729580000|2021-07-08 07:33:00|18282|18252|18279|18249|18282|18252|18279|18249|3
1625729590000|2021-07-08 07:33:10|18280|18250|18280|18250|18282|18252|18280|18250|3
1625729610000|2021-07-08 07:33:30|18277|18247|18280|18250|18280|18250|18277|18247|2
1625729620000|2021-07-08 07:33:40|18278|18248|18278|18248|18278|18248|18278|18248|1
1625729640000|2021-07-08 07:34:00|18276|18246|18276|18246|18276|18246|18276|18246|1
1625729650000|2021-07-08 07:34:10|18275|18245|18276|18246|18276|18246|18275|18245|2
1625729670000|2021-07-08 07:34:30|18278|18248|18278|18248|18279|18249|18278|18248|3
1625729680000|2021-07-08 07:34:40|18276|18246|18276|18246|18276|18246|18276|18246|1
1625729690000|2021-07-08 07:34:50|18278|18248|18281|18251|18281|18251|18276|18246|5
1625729700000|2021-07-08 07:35:00|18283|18253|18284|18254|18284|18254|18283|18253|2
1625729710000|2021-07-08 07:35:10|18283|18253|18283|18253|18283|18253|18283|18253|1
1625729750000|2021-07-08 07:35:50|18286|18256|18289|18259|18289|18259|18286|18256|3
1625729790000|2021-07-08 07:36:30|18286|18256|18279|18249|18286|18256|18278|18248|4
1625729800000|2021-07-08 07:36:40|18278|18248|18279|18249|18279|18249|18278|18248|4
1625729810000|2021-07-08 07:36:50|18283|18253|18283|18253|18284|18254|18278|18248|6
1625729820000|2021-07-08 07:37:00|18286|18256|18286|18256|18288|18258|18286|18256|3
1625729830000|2021-07-08 07:37:10|18288|18258|18286|18256|18288|18258|18286|18256|2
1625729870000|2021-07-08 07:37:50|18284|18254|18288|18258|18288|18258|18284|18254|2
1625729880000|2021-07-08 07:38:00|18284|18254|18295|18265|18295|18265|18284|18254|3
1625729900000|2021-07-08 07:38:20|18297|18267|18295|18265|18297|18267|18295|18265|2
1625729920000|2021-07-08 07:38:40|18293|18263|18292|18262|18293|18263|18292|18262|2
1625729930000|2021-07-08 07:38:50|18290|18260|18292|18262|18292|18262|18290|18260|2
1625729940000|2021-07-08 07:39:00|18290|18260|18295|18265|18295|18265|18288|18258|4
1625729950000|2021-07-08 07:39:10|18292|18262|18282|18252|18292|18262|18280|18250|6
1625729960000|2021-07-08 07:39:20|18290|18260|18285|18255|18290|18260|18285|18255|3
1625729980000|2021-07-08 07:39:40|18287|18257|18287|18257|18289|18259|18287|18257|3
1625729990000|2021-07-08 07:39:50|18290|18260|18290|18260|18290|18260|18290|18260|1
1625730010000|2021-07-08 07:40:10|18287|18257|18282|18252|18287|18257|18282|18252|2
1625730020000|2021-07-08 07:40:20|18280|18250|18282|18252|18282|18252|18280|18250|4
1625730030000|2021-07-08 07:40:30|18284|18254|18284|18254|18284|18254|18284|18254|1
1625730040000|2021-07-08 07:40:40|18280|18250|18282|18252|18282|18252|18280|18250|2
1625730050000|2021-07-08 07:40:50|18280|18250|18280|18250|18280|18250|18280|18250|1
1625730070000|2021-07-08 07:41:10|18278|18248|18278|18248|18278|18248|18278|18248|1
1625730080000|2021-07-08 07:41:20|18277|18247|18277|18247|18277|18247|18277|18247|1
1625730090000|2021-07-08 07:41:30|18275|18245|18278|18248|18278|18248|18275|18245|3
1625730100000|2021-07-08 07:41:40|18277|18247|18275|18245|18278|18248|18275|18245|3
1625730120000|2021-07-08 07:42:00|18278|18248|18278|18248|18280|18250|18278|18248|3
1625730130000|2021-07-08 07:42:10|18277|18247|18265.5|18235.5|18277|18247|18264.5|18234.5|4
1625730140000|2021-07-08 07:42:20|18265|18235|18265|18235|18265|18235|18265|18235|1
1625730150000|2021-07-08 07:42:30|18264.5|18234.5|18262|18232|18264.5|18234.5|18259|18229|7
1625730160000|2021-07-08 07:42:40|18263|18233|18263|18233|18263|18233|18263|18233|1
1625730230000|2021-07-08 07:43:50|18262|18232|18260|18230|18262|18232|18257|18227|5
1625730240000|2021-07-08 07:44:00|18262|18232|18262|18232|18262|18232|18262|18232|1
1625730250000|2021-07-08 07:44:10|18260|18230|18260|18230|18262|18232|18260|18230|3
1625730260000|2021-07-08 07:44:20|18263|18233|18260|18230|18263|18233|18260|18230|4
1625730270000|2021-07-08 07:44:30|18262|18232|18260|18230|18262|18232|18260|18230|2
1625730280000|2021-07-08 07:44:40|18263|18233|18267|18237|18270|18240|18263|18233|4
1625730290000|2021-07-08 07:44:50|18268|18238|18270|18240|18270|18240|18268|18238|2
1625730310000|2021-07-08 07:45:10|18267|18237|18270|18240|18270|18240|18267|18237|2
1625730320000|2021-07-08 07:45:20|18268|18238|18267|18237|18268|18238|18267|18237|2
1625730330000|2021-07-08 07:45:30|18270|18240|18267|18237|18270|18240|18267|18237|3
1625730360000|2021-07-08 07:46:00|18265|18235|18260|18230|18265|18235|18260|18230|4
1625730370000|2021-07-08 07:46:10|18258|18228|18255|18225|18258|18228|18253|18223|5
1625730380000|2021-07-08 07:46:20|18253|18223|18253|18223|18253|18223|18253|18223|1
1625730390000|2021-07-08 07:46:30|18255|18225|18260|18230|18260|18230|18255|18225|2
1625730410000|2021-07-08 07:46:50|18258|18228|18255|18225|18258|18228|18255|18225|2
1625730420000|2021-07-08 07:47:00|18257|18227|18258|18228|18258|18228|18257|18227|2
1625730430000|2021-07-08 07:47:10|18260|18230|18260|18230|18262|18232|18260|18230|3
1625730450000|2021-07-08 07:47:30|18258|18228|18258|18228|18258|18228|18258|18228|1
1625730480000|2021-07-08 07:48:00|18260|18230|18250|18220|18260|18230|18248|18218|3
1625730490000|2021-07-08 07:48:10|18252|18222|18254|18224|18254|18224|18252|18222|2
1625730500000|2021-07-08 07:48:20|18255|18225|18257|18227|18257|18227|18255|18225|2
1625730520000|2021-07-08 07:48:40|18255|18225|18255|18225|18255|18225|18255|18225|1
1625730540000|2021-07-08 07:49:00|18259|18229|18255|18225|18259|18229|18255|18225|2
1625730600000|2021-07-08 07:50:00|18250|18220|18248|18218|18250|18220|18248|18218|2
1625730620000|2021-07-08 07:50:20|18245|18215|18250|18220|18250|18220|18245|18215|3
1625730690000|2021-07-08 07:51:30|18248|18218|18248|18218|18248|18218|18248|18218|1
1625730720000|2021-07-08 07:52:00|18250|18220|18247|18217|18250|18220|18247|18217|3
1625730730000|2021-07-08 07:52:10|18248|18218|18250|18220|18250|18220|18248|18218|2
1625730740000|2021-07-08 07:52:20|18252|18222|18252|18222|18252|18222|18252|18222|1
1625730750000|2021-07-08 07:52:30|18250|18220|18250|18220|18250|18220|18250|18220|1
1625730810000|2021-07-08 07:53:30|18252|18222|18252|18222|18252|18222|18252|18222|1
1625730820000|2021-07-08 07:53:40|18255|18225|18255|18225|18255|18225|18255|18225|1
1625730830000|2021-07-08 07:53:50|18257|18227|18257|18227|18257|18227|18255|18225|3
1625730840000|2021-07-08 07:54:00|18255|18225|18257|18227|18257|18227|18255|18225|2
1625730860000|2021-07-08 07:54:20|18260|18230|18262|18232|18264|18234|18260|18230|4
1625730870000|2021-07-08 07:54:30|18263|18233|18265|18235|18265|18235|18263|18233|2
1625730890000|2021-07-08 07:54:50|18267|18237|18268|18238|18268|18238|18267|18237|2
1625730900000|2021-07-08 07:55:00|18270|18240|18270|18240|18275|18245|18270|18240|3
1625730910000|2021-07-08 07:55:10|18272|18242|18270|18240|18274|18244|18270|18240|4
1625730920000|2021-07-08 07:55:20|18274|18244|18275|18245|18275|18245|18274|18244|2
1625730940000|2021-07-08 07:55:40|18277|18247|18277|18247|18277|18247|18277|18247|1
1625730950000|2021-07-08 07:55:50|18280|18250|18280|18250|18280|18250|18280|18250|1
1625730960000|2021-07-08 07:56:00|18278|18248|18269|18239|18278|18248|18265|18235|5
1625730970000|2021-07-08 07:56:10|18270|18240|18275|18245|18275|18245|18270|18240|4
1625730990000|2021-07-08 07:56:30|18272|18242|18270|18240|18272|18242|18270|18240|2
1625731010000|2021-07-08 07:56:50|18272|18242|18270|18240|18272|18242|18270|18240|2
1625731020000|2021-07-08 07:57:00|18272|18242|18270|18240|18272|18242|18270|18240|2
1625731030000|2021-07-08 07:57:10|18269|18239|18269|18239|18269|18239|18269|18239|1
1625731050000|2021-07-08 07:57:30|18267|18237|18267|18237|18270|18240|18267|18237|3
1625731060000|2021-07-08 07:57:40|18270|18240|18270|18240|18270|18240|18268|18238|3
1625731070000|2021-07-08 07:57:50|18268|18238|18268|18238|18268|18238|18268|18238|1
1625731080000|2021-07-08 07:58:00|18270|18240|18272|18242|18274|18244|18270|18240|3
1625731090000|2021-07-08 07:58:10|18269|18239|18268|18238|18270|18240|18268|18238|3
1625731110000|2021-07-08 07:58:30|18267|18237|18267|18237|18267|18237|18267|18237|1
1625731140000|2021-07-08 07:59:00|18265|18235|18260|18230|18265|18235|18260|18230|6
1625731150000|2021-07-08 07:59:10|18265|18235|18267|18237|18267|18237|18265|18235|2
1625731160000|2021-07-08 07:59:20|18269|18239|18270|18240|18270|18240|18269|18239|2
1625731170000|2021-07-08 07:59:30|18275|18245|18275|18245|18275|18245|18275|18245|1
1625731190000|2021-07-08 07:59:50|18277|18247|18277|18247|18277|18247|18277|18247|1
1625731200000|2021-07-08 08:00:00|18275|18245|18270|18240|18275|18245|18267|18237|6
1625731220000|2021-07-08 08:00:20|18265|18235|18264|18234|18265|18235|18264|18234|2
1625731230000|2021-07-08 08:00:30|18265|18235|18265|18235|18265|18235|18265|18235|1
1625731290000|2021-07-08 08:01:30|18270|18240|18267|18237|18270|18240|18267|18237|3
1625731300000|2021-07-08 08:01:40|18270|18240|18270|18240|18270|18240|18270|18240|1
1625731310000|2021-07-08 08:01:50|18272|18242|18272|18242|18272|18242|18272|18242|1
1625731330000|2021-07-08 08:02:10|18275|18245|18275|18245|18275|18245|18275|18245|1
1625731340000|2021-07-08 08:02:20|18277|18247|18277|18247|18277|18247|18277|18247|1
1625731360000|2021-07-08 08:02:40|18270|18240|18269|18239|18270|18240|18269|18239|4
1625731370000|2021-07-08 08:02:50|18265|18235|18270|18240|18270|18240|18265|18235|6
1625731390000|2021-07-08 08:03:10|18269|18239|18269|18239|18269|18239|18265|18235|4
1625731410000|2021-07-08 08:03:30|18270|18240|18270|18240|18270|18240|18270|18240|1
1625731420000|2021-07-08 08:03:40|18267|18237|18267|18237|18267|18237|18267|18237|1
1625731440000|2021-07-08 08:04:00|18269|18239|18267|18237|18269|18239|18267|18237|2
1625731450000|2021-07-08 08:04:10|18269|18239|18270|18240|18270|18240|18267|18237|5
1625731460000|2021-07-08 08:04:20|18268|18238|18267|18237|18270|18240|18267|18237|5
1625731480000|2021-07-08 08:04:40|18268|18238|18267|18237|18270|18240|18267|18237|4
1625731490000|2021-07-08 08:04:50|18268|18238|18270|18240|18270|18240|18268|18238|2
1625731500000|2021-07-08 08:05:00|18267|18237|18267|18237|18267|18237|18267|18237|1
1625731510000|2021-07-08 08:05:10|18268|18238|18270|18240|18270|18240|18268|18238|2
1625731520000|2021-07-08 08:05:20|18272|18242|18278|18248|18278|18248|18272|18242|2
1625731530000|2021-07-08 08:05:30|18280|18250|18275|18245|18280|18250|18274|18244|5
1625731550000|2021-07-08 08:05:50|18277|18247|18282|18252|18282|18252|18277|18247|2
1625731560000|2021-07-08 08:06:00|18280|18250|18287|18257|18290|18260|18280|18250|4
1625731570000|2021-07-08 08:06:10|18290|18260|18292|18262|18292|18262|18287|18257|5
1625731580000|2021-07-08 08:06:20|18290|18260|18292|18262|18292|18262|18290|18260|2
1625731590000|2021-07-08 08:06:30|18288|18258|18280|18250|18288|18258|18280|18250|4
1625731600000|2021-07-08 08:06:40|18279|18249|18279|18249|18279|18249|18279|18249|1
1625731610000|2021-07-08 08:06:50|18284|18254|18284|18254|18284|18254|18282|18252|3
1625731630000|2021-07-08 08:07:10|18282|18252|18280|18250|18282|18252|18280|18250|2
1625731650000|2021-07-08 08:07:30|18285|18255|18285|18255|18289|18259|18285|18255|4
1625731670000|2021-07-08 08:07:50|18282|18252|18283|18253|18285|18255|18282|18252|3
1625731680000|2021-07-08 08:08:00|18282|18252|18275|18245|18282|18252|18275|18245|6
1625731690000|2021-07-08 08:08:10|18272|18242|18272|18242|18272|18242|18272|18242|1
1625731700000|2021-07-08 08:08:20|18275|18245|18275|18245|18275|18245|18275|18245|1
1625731720000|2021-07-08 08:08:40|18273|18243|18263|18233|18273|18243|18260|18230|8
1625731730000|2021-07-08 08:08:50|18262|18232|18262|18232|18262|18232|18260|18230|3
1625731760000|2021-07-08 08:09:20|18260|18230|18260|18230|18262|18232|18260|18230|5
1625731770000|2021-07-08 08:09:30|18258|18228|18258|18228|18258|18228|18258|18228|1
1625731780000|2021-07-08 08:09:40|18260|18230|18262|18232|18262|18232|18260|18230|2
1625731790000|2021-07-08 08:09:50|18260|18230|18260|18230|18260|18230|18258|18228|3
1625731800000|2021-07-08 08:10:00|18263|18233|18260|18230|18263|18233|18260|18230|2
1625731820000|2021-07-08 08:10:20|18258|18228|18257|18227|18258|18228|18257|18227|2
1625731830000|2021-07-08 08:10:30|18258|18228|18258|18228|18258|18228|18258|18228|1
1625731840000|2021-07-08 08:10:40|18260|18230|18260|18230|18260|18230|18260|18230|1
1625731860000|2021-07-08 08:11:00|18263|18233|18260|18230|18263|18233|18260|18230|3
1625731890000|2021-07-08 08:11:30|18262|18232|18260|18230|18263|18233|18260|18230|6
1625731900000|2021-07-08 08:11:40|18253|18223|18253|18223|18253|18223|18252|18222|3
1625731910000|2021-07-08 08:11:50|18252|18222|18253|18223|18255|18225|18252|18222|3
1625731920000|2021-07-08 08:12:00|18254|18224|18254|18224|18254|18224|18254|18224|1
1625731930000|2021-07-08 08:12:10|18257|18227|18260|18230|18260|18230|18257|18227|2
1625731940000|2021-07-08 08:12:20|18257|18227|18260|18230|18260|18230|18257|18227|2
1625731950000|2021-07-08 08:12:30|18257|18227|18253|18223|18257|18227|18250|18220|4
1625731960000|2021-07-08 08:12:40|18252|18222|18252|18222|18252|18222|18250|18220|3
1625732000000|2021-07-08 08:13:20|18250|18220|18252|18222|18252|18222|18250|18220|2
1625732010000|2021-07-08 08:13:30|18255|18225|18260|18230|18260|18230|18255|18225|2
1625732020000|2021-07-08 08:13:40|18262|18232|18265|18235|18265|18235|18262|18232|2
1625732030000|2021-07-08 08:13:50|18262|18232|18262|18232|18265|18235|18262|18232|3
1625732040000|2021-07-08 08:14:00|18263|18233|18263|18233|18265|18235|18263|18233|5
1625732050000|2021-07-08 08:14:10|18265|18235|18265|18235|18267|18237|18265|18235|3
1625732080000|2021-07-08 08:14:40|18263|18233|18262|18232|18263|18233|18262|18232|2
1625732090000|2021-07-08 08:14:50|18265|18235|18265|18235|18265|18235|18265|18235|1
1625732120000|2021-07-08 08:15:20|18263|18233|18263|18233|18263|18233|18263|18233|1
1625732130000|2021-07-08 08:15:30|18265|18235|18265|18235|18265|18235|18265|18235|1
1625732150000|2021-07-08 08:15:50|18267|18237|18263|18233|18267|18237|18263|18233|5
1625732170000|2021-07-08 08:16:10|18265|18235|18268|18238|18268|18238|18263|18233|3
1625732180000|2021-07-08 08:16:20|18265|18235|18266|18236|18266|18236|18265|18235|2
1625732190000|2021-07-08 08:16:30|18268|18238|18268|18238|18268|18238|18268|18238|1
1625732200000|2021-07-08 08:16:40|18266|18236|18267|18237|18270|18240|18266|18236|3
1625732210000|2021-07-08 08:16:50|18268|18238|18271|18241|18272|18242|18268|18238|4
1625732220000|2021-07-08 08:17:00|18270|18240|18267|18237|18270|18240|18267|18237|2
1625732230000|2021-07-08 08:17:10|18265|18235|18260|18230|18265|18235|18260|18230|2
1625732240000|2021-07-08 08:17:20|18262|18232|18265|18235|18265|18235|18262|18232|2
1625732250000|2021-07-08 08:17:30|18267|18237|18270|18240|18270|18240|18267|18237|2
1625732260000|2021-07-08 08:17:40|18268|18238|18265|18235|18268|18238|18265|18235|3
1625732290000|2021-07-08 08:18:10|18270|18240|18270|18240|18270|18240|18270|18240|1
1625732340000|2021-07-08 08:19:00|18272|18242|18275|18245|18275|18245|18272|18242|2
1625732400000|2021-07-08 08:20:00|18273|18243|18275|18245|18275|18245|18272|18242|3
1625732470000|2021-07-08 08:21:10|18273|18243|18269|18239|18273|18243|18267|18237|4
1625732480000|2021-07-08 08:21:20|18270|18240|18270|18240|18270|18240|18270|18240|1
1625732500000|2021-07-08 08:21:40|18268|18238|18268|18238|18268|18238|18268|18238|1
1625732510000|2021-07-08 08:21:50|18267|18237|18267|18237|18267|18237|18267|18237|1
1625732520000|2021-07-08 08:22:00|18269|18239|18267|18237|18269|18239|18267|18237|2
1625732530000|2021-07-08 08:22:10|18265|18235|18265|18235|18265|18235|18264|18234|3
1625732540000|2021-07-08 08:22:20|18267|18237|18265|18235|18267|18237|18265|18235|2
1625732550000|2021-07-08 08:22:30|18263|18233|18265|18235|18265|18235|18263|18233|2
1625732570000|2021-07-08 08:22:50|18269|18239|18269|18239|18269|18239|18269|18239|1
1625732580000|2021-07-08 08:23:00|18267|18237|18272|18242|18272|18242|18265|18235|4
1625732600000|2021-07-08 08:23:20|18267|18237|18269|18239|18269|18239|18267|18237|2
1625732610000|2021-07-08 08:23:30|18270|18240|18272|18242|18273|18243|18270|18240|3
1625732630000|2021-07-08 08:23:50|18273|18243|18275|18245|18277|18247|18273|18243|3
1625732640000|2021-07-08 08:24:00|18277|18247|18280|18250|18280|18250|18275|18245|5
1625732680000|2021-07-08 08:24:40|18278|18248|18280|18250|18280|18250|18278|18248|2
1625732700000|2021-07-08 08:25:00|18278|18248|18280|18250|18280|18250|18278|18248|2
1625732710000|2021-07-08 08:25:10|18282|18252|18282|18252|18285|18255|18282|18252|4
1625732720000|2021-07-08 08:25:20|18280|18250|18280|18250|18280|18250|18277|18247|5
1625732740000|2021-07-08 08:25:40|18278|18248|18280|18250|18280|18250|18277|18247|4
1625732750000|2021-07-08 08:25:50|18282|18252|18280|18250|18282|18252|18280|18250|2
1625732780000|2021-07-08 08:26:20|18277|18247|18277|18247|18277|18247|18277|18247|1
1625732790000|2021-07-08 08:26:30|18275|18245|18275|18245|18275|18245|18270|18240|5
1625732810000|2021-07-08 08:26:50|18277|18247|18277|18247|18277|18247|18277|18247|1
1625732820000|2021-07-08 08:27:00|18275|18245|18275|18245|18275|18245|18272|18242|5
1625732830000|2021-07-08 08:27:10|18273|18243|18258|18228|18275|18245|18258|18228|7
1625732840000|2021-07-08 08:27:20|18260|18230|18265|18235|18265|18235|18260|18230|4
1625732850000|2021-07-08 08:27:30|18263|18233|18263|18233|18265|18235|18263|18233|5
1625732860000|2021-07-08 08:27:40|18265|18235|18267|18237|18269|18239|18265|18235|4
1625732870000|2021-07-08 08:27:50|18265|18235|18265|18235|18265|18235|18265|18235|1
1625732880000|2021-07-08 08:28:00|18262|18232|18260|18230|18262|18232|18260|18230|4
1625732900000|2021-07-08 08:28:20|18262|18232|18260|18230|18263|18233|18260|18230|4
1625732920000|2021-07-08 08:28:40|18262|18232|18263|18233|18263|18233|18262|18232|2
1625732930000|2021-07-08 08:28:50|18265|18235|18265|18235|18265|18235|18265|18235|1
1625732940000|2021-07-08 08:29:00|18267|18237|18268|18238|18268|18238|18267|18237|2
1625732950000|2021-07-08 08:29:10|18267|18237|18268|18238|18268|18238|18267|18237|2
1625732970000|2021-07-08 08:29:30|18270|18240|18270|18240|18274|18244|18270|18240|3
1625733000000|2021-07-08 08:30:00|18267|18237|18267|18237|18270|18240|18267|18237|4
1625733010000|2021-07-08 08:30:10|18265|18235|18267|18237|18267|18237|18265|18235|2
1625733020000|2021-07-08 08:30:20|18268|18238|18270|18240|18270|18240|18268|18238|2
1625733030000|2021-07-08 08:30:30|18269|18239|18273|18243|18273|18243|18269|18239|3
1625733060000|2021-07-08 08:31:00|18272|18242|18267|18237|18272|18242|18262|18232|6
1625733070000|2021-07-08 08:31:10|18270|18240|18275|18245|18275|18245|18270|18240|3
1625733080000|2021-07-08 08:31:20|18272|18242|18270|18240|18272|18242|18269|18239|4
1625733090000|2021-07-08 08:31:30|18272|18242|18270|18240|18274|18244|18270|18240|4
1625733120000|2021-07-08 08:32:00|18267|18237|18265|18235|18267|18237|18265|18235|2
1625733130000|2021-07-08 08:32:10|18267|18237|18265|18235|18268|18238|18265|18235|4
1625733150000|2021-07-08 08:32:30|18250|18220|18252|18222|18252|18222|18250|18220|2
1625733170000|2021-07-08 08:32:50|18250|18220|18250|18220|18250|18220|18248|18218|3
1625733190000|2021-07-08 08:33:10|18252|18222|18250|18220|18254|18224|18250|18220|4
1625733210000|2021-07-08 08:33:30|18252|18222|18252|18222|18252|18222|18252|18222|1
1625733230000|2021-07-08 08:33:50|18250|18220|18248|18218|18250|18220|18248|18218|2
1625733240000|2021-07-08 08:34:00|18250|18220|18248|18218|18250|18220|18248|18218|2
1625733250000|2021-07-08 08:34:10|18250|18220|18250|18220|18250|18220|18248|18218|3
1625733260000|2021-07-08 08:34:20|18252|18222|18252|18222|18252|18222|18252|18222|1
1625733290000|2021-07-08 08:34:50|18250|18220|18250|18220|18250|18220|18250|18220|1
1625733300000|2021-07-08 08:35:00|18248|18218|18247|18217|18248|18218|18247|18217|2
1625733310000|2021-07-08 08:35:10|18245|18215|18243|18213|18245|18215|18243|18213|2
1625733330000|2021-07-08 08:35:30|18245|18215|18243|18213|18245|18215|18243|18213|2
1625733350000|2021-07-08 08:35:50|18245|18215|18247|18217|18247|18217|18245|18215|2
1625733360000|2021-07-08 08:36:00|18245|18215|18250|18220|18250|18220|18245|18215|3
1625733370000|2021-07-08 08:36:10|18248|18218|18248|18218|18250|18220|18248|18218|3
1625733390000|2021-07-08 08:36:30|18243|18213|18243|18213|18243|18213|18243|18213|1
1625733410000|2021-07-08 08:36:50|18245|18215|18247|18217|18247|18217|18245|18215|2
1625733420000|2021-07-08 08:37:00|18250|18220|18245|18215|18250|18220|18245|18215|3
1625733430000|2021-07-08 08:37:10|18247|18217|18248|18218|18248|18218|18247|18217|2
1625733440000|2021-07-08 08:37:20|18250|18220|18252|18222|18252|18222|18250|18220|4
1625733450000|2021-07-08 08:37:30|18254|18224|18256|18226|18256|18226|18254|18224|2
1625733470000|2021-07-08 08:37:50|18257|18227|18257|18227|18257|18227|18257|18227|1
1625733570000|2021-07-08 08:39:30|18258|18228|18258|18228|18258|18228|18258|18228|1
1625733580000|2021-07-08 08:39:40|18265|18235|18265|18235|18265|18235|18265|18235|1
1625733590000|2021-07-08 08:39:50|18263|18233|18265|18235|18265|18235|18263|18233|4
1625733600000|2021-07-08 08:40:00|18263|18233|18263|18233|18263|18233|18263|18233|1
1625733610000|2021-07-08 08:40:10|18262|18232|18262|18232|18262|18232|18262|18232|1
1625733640000|2021-07-08 08:40:40|18263|18233|18265|18235|18265|18235|18262|18232|4
1625733650000|2021-07-08 08:40:50|18263|18233|18265|18235|18265|18235|18263|18233|2
1625733660000|2021-07-08 08:41:00|18263|18233|18265|18235|18265|18235|18263|18233|2
1625733700000|2021-07-08 08:41:40|18268|18238|18268|18238|18268|18238|18268|18238|1
1625733710000|2021-07-08 08:41:50|18267|18237|18268|18238|18268|18238|18267|18237|2
1625733720000|2021-07-08 08:42:00|18270|18240|18270|18240|18270|18240|18270|18240|1
1625733730000|2021-07-08 08:42:10|18272|18242|18272|18242|18272|18242|18272|18242|1
1625733770000|2021-07-08 08:42:50|18270|18240|18272|18242|18272|18242|18270|18240|2
1625733780000|2021-07-08 08:43:00|18270|18240|18272|18242|18272|18242|18270|18240|6
1625733790000|2021-07-08 08:43:10|18273|18243|18273|18243|18273|18243|18273|18243|1
1625733800000|2021-07-08 08:43:20|18275|18245|18272|18242|18275|18245|18272|18242|3
1625733810000|2021-07-08 08:43:30|18274|18244|18274|18244|18274|18244|18274|18244|1
1625733820000|2021-07-08 08:43:40|18272|18242|18272|18242|18272|18242|18272|18242|1
1625733830000|2021-07-08 08:43:50|18274|18244|18275|18245|18275|18245|18272|18242|3
1625733840000|2021-07-08 08:44:00|18273|18243|18273|18243|18273|18243|18272|18242|3
1625733860000|2021-07-08 08:44:20|18275|18245|18275|18245|18275|18245|18275|18245|1
1625733870000|2021-07-08 08:44:30|18277|18247|18275|18245|18277|18247|18275|18245|2
1625733890000|2021-07-08 08:44:50|18272|18242|18272|18242|18275|18245|18272|18242|3
1625733900000|2021-07-08 08:45:00|18267|18237|18267|18237|18267|18237|18267|18237|1
1625733930000|2021-07-08 08:45:30|18262|18232|18262|18232|18262|18232|18262|18232|1
1625733940000|2021-07-08 08:45:40|18265|18235|18265|18235|18265|18235|18265|18235|1
1625733950000|2021-07-08 08:45:50|18267|18237|18265|18235|18267|18237|18265|18235|2
1625733960000|2021-07-08 08:46:00|18267|18237|18267|18237|18267|18237|18267|18237|1
1625734110000|2021-07-08 08:48:30|18265|18235|18262|18232|18265|18235|18260|18230|5
1625734120000|2021-07-08 08:48:40|18264|18234|18267|18237|18267|18237|18264|18234|3
1625734130000|2021-07-08 08:48:50|18265|18235|18264|18234|18265|18235|18264|18234|2
1625734150000|2021-07-08 08:49:10|18265|18235|18265|18235|18267|18237|18265|18235|3
1625734160000|2021-07-08 08:49:20|18267|18237|18267|18237|18267|18237|18267|18237|1
1625734200000|2021-07-08 08:50:00|18274|18244|18270|18240|18274|18244|18270|18240|5
1625734210000|2021-07-08 08:50:10|18268|18238|18267|18237|18268|18238|18267|18237|2
1625734230000|2021-07-08 08:50:30|18270|18240|18270|18240|18270|18240|18270|18240|1
1625734300000|2021-07-08 08:51:40|18268|18238|18268|18238|18268|18238|18268|18238|1
1625734310000|2021-07-08 08:51:50|18267|18237|18267|18237|18267|18237|18267|18237|1
1625734320000|2021-07-08 08:52:00|18268|18238|18272|18242|18272|18242|18268|18238|5
1625734330000|2021-07-08 08:52:10|18275|18245|18272|18242|18275|18245|18272|18242|3
1625734340000|2021-07-08 08:52:20|18273|18243|18273|18243|18273|18243|18272|18242|3
1625734380000|2021-07-08 08:53:00|18275|18245|18275|18245|18275|18245|18275|18245|1
1625734410000|2021-07-08 08:53:30|18277|18247|18277|18247|18278|18248|18277|18247|3
1625734430000|2021-07-08 08:53:50|18278|18248|18273|18243|18278|18248|18272|18242|3
1625734440000|2021-07-08 08:54:00|18272|18242|18270|18240|18272|18242|18270|18240|2
1625734470000|2021-07-08 08:54:30|18267|18237|18268|18238|18268|18238|18265|18235|3
1625734480000|2021-07-08 08:54:40|18267|18237|18268|18238|18268|18238|18265|18235|4
1625734500000|2021-07-08 08:55:00|18270|18240|18270|18240|18270|18240|18270|18240|1
1625734510000|2021-07-08 08:55:10|18267|18237|18265|18235|18267|18237|18265|18235|2
1625734520000|2021-07-08 08:55:20|18267|18237|18265|18235|18270|18240|18265|18235|3
1625734530000|2021-07-08 08:55:30|18267|18237|18270|18240|18270|18240|18267|18237|2
1625734600000|2021-07-08 08:56:40|18272|18242|18270|18240|18272|18242|18270|18240|2
1625734610000|2021-07-08 08:56:50|18272|18242|18270|18240|18273|18243|18270|18240|4
1625734620000|2021-07-08 08:57:00|18272|18242|18270|18240|18272|18242|18270|18240|2
1625734710000|2021-07-08 08:58:30|18273|18243|18273|18243|18273|18243|18273|18243|1
1625734720000|2021-07-08 08:58:40|18275|18245|18270|18240|18275|18245|18270|18240|3
1625734730000|2021-07-08 08:58:50|18272|18242|18273|18243|18275|18245|18270|18240|4
1625734740000|2021-07-08 08:59:00|18270|18240|18270|18240|18270|18240|18270|18240|1
1625734750000|2021-07-08 08:59:10|18268|18238|18270|18240|18270|18240|18267|18237|3
1625734790000|2021-07-08 08:59:50|18267|18237|18270|18240|18270|18240|18265|18235|5
1625734800000|2021-07-08 09:00:00|18269|18239|18262|18232|18270|18240|18260|18230|5
1625734810000|2021-07-08 09:00:10|18260|18230|18263|18233|18263|18233|18260|18230|3
1625734870000|2021-07-08 09:01:10|18265|18235|18258|18228|18265|18235|18258|18228|2
1625734900000|2021-07-08 09:01:40|18260|18230|18260|18230|18260|18230|18260|18230|1
1625734970000|2021-07-08 09:02:50|18263|18233|18263|18233|18263|18233|18263|18233|1
1625734980000|2021-07-08 09:03:00|18262|18232|18260|18230|18262|18232|18260|18230|2
1625735000000|2021-07-08 09:03:20|18262|18232|18262|18232|18262|18232|18262|18232|1
1625735010000|2021-07-08 09:03:30|18260|18230|18260|18230|18260|18230|18260|18230|1
1625735020000|2021-07-08 09:03:40|18253|18223|18252|18222|18253|18223|18252|18222|2
1625735030000|2021-07-08 09:03:50|18255|18225|18255|18225|18255|18225|18255|18225|1
1625735050000|2021-07-08 09:04:10|18257|18227|18260|18230|18260|18230|18257|18227|3
1625735060000|2021-07-08 09:04:20|18262|18232|18260|18230|18262|18232|18260|18230|2
1625735070000|2021-07-08 09:04:30|18258|18228|18257|18227|18259|18229|18257|18227|3
1625735080000|2021-07-08 09:04:40|18260|18230|18260|18230|18260|18230|18260|18230|1
1625735090000|2021-07-08 09:04:50|18258|18228|18260|18230|18260|18230|18258|18228|2
1625735110000|2021-07-08 09:05:10|18258|18228|18257|18227|18258|18228|18257|18227|2
1625735130000|2021-07-08 09:05:30|18258|18228|18258|18228|18258|18228|18258|18228|1
1625735150000|2021-07-08 09:05:50|18260|18230|18260|18230|18260|18230|18260|18230|1
1625735210000|2021-07-08 09:06:50|18258|18228|18258|18228|18258|18228|18258|18228|1
1625735220000|2021-07-08 09:07:00|18257|18227|18253|18223|18257|18227|18253|18223|2
1625735250000|2021-07-08 09:07:30|18255|18225|18255|18225|18255|18225|18253|18223|3
1625735260000|2021-07-08 09:07:40|18253|18223|18255|18225|18255|18225|18253|18223|2
1625735310000|2021-07-08 09:08:30|18256|18226|18256|18226|18256|18226|18256|18226|1
1625735330000|2021-07-08 09:08:50|18255|18225|18255|18225|18255|18225|18255|18225|1
1625735360000|2021-07-08 09:09:20|18257|18227|18257|18227|18257|18227|18257|18227|1
1625735370000|2021-07-08 09:09:30|18262|18232|18262|18232|18262|18232|18262|18232|1
1625735380000|2021-07-08 09:09:40|18260|18230|18260|18230|18260|18230|18260|18230|1
1625735580000|2021-07-08 09:13:00|18262|18232|18265|18235|18265|18235|18262|18232|2
1625735590000|2021-07-08 09:13:10|18263|18233|18260|18230|18263|18233|18260|18230|2
1625735630000|2021-07-08 09:13:50|18262|18232|18265|18235|18265|18235|18262|18232|2
1625735640000|2021-07-08 09:14:00|18267|18237|18267|18237|18267|18237|18267|18237|1
1625735650000|2021-07-08 09:14:10|18269|18239|18270|18240|18270|18240|18269|18239|2
1625735660000|2021-07-08 09:14:20|18267|18237|18267|18237|18267|18237|18267|18237|1
1625735680000|2021-07-08 09:14:40|18269|18239|18270|18240|18270|18240|18269|18239|2
1625735690000|2021-07-08 09:14:50|18267|18237|18267|18237|18267|18237|18267|18237|1
1625735700000|2021-07-08 09:15:00|18269|18239|18270|18240|18270|18240|18269|18239|2
1625735710000|2021-07-08 09:15:10|18267|18237|18265|18235|18267|18237|18265|18235|2
1625735750000|2021-07-08 09:15:50|18267|18237|18268|18238|18268|18238|18267|18237|2
1625735770000|2021-07-08 09:16:10|18270|18240|18270|18240|18270|18240|18270|18240|1
1625735780000|2021-07-08 09:16:20|18267|18237|18267|18237|18267|18237|18267|18237|1
1625735790000|2021-07-08 09:16:30|18257|18227|18257|18227|18257|18227|18257|18227|1
1625735800000|2021-07-08 09:16:40|18255|18225|18255|18225|18255|18225|18255|18225|1
1625735810000|2021-07-08 09:16:50|18257|18227|18257|18227|18257|18227|18255|18225|3
1625735820000|2021-07-08 09:17:00|18262|18232|18262|18232|18262|18232|18262|18232|1
1625735880000|2021-07-08 09:18:00|18259|18229|18259|18229|18259|18229|18259|18229|1
1625735950000|2021-07-08 09:19:10|18261|18231|18261|18231|18261|18231|18261|18231|1
1625735960000|2021-07-08 09:19:20|18259|18229|18259|18229|18259|18229|18259|18229|1
1625735980000|2021-07-08 09:19:40|18261|18231|18261|18231|18261|18231|18261|18231|1
1625735990000|2021-07-08 09:19:50|18259|18229|18259|18229|18259|18229|18259|18229|1
1625736000000|2021-07-08 09:20:00|18257|18227|18257|18227|18257|18227|18257|18227|1
1625736010000|2021-07-08 09:20:10|18259|18229|18259|18229|18259|18229|18259|18229|1
1625736030000|2021-07-08 09:20:30|18257|18227|18257|18227|18257|18227|18257|18227|1
1625736040000|2021-07-08 09:20:40|18259|18229|18257|18227|18259|18229|18257|18227|2
1625736050000|2021-07-08 09:20:50|18259|18229|18257|18227|18259|18229|18257|18227|2
1625736060000|2021-07-08 09:21:00|18259|18229|18259|18229|18259|18229|18259|18229|1
1625736090000|2021-07-08 09:21:30|18261|18231|18259|18229|18261|18231|18259|18229|2
1625736100000|2021-07-08 09:21:40|18262|18232|18259|18229|18262|18232|18257|18227|4
1625736120000|2021-07-08 09:22:00|18257|18227|18257|18227|18257|18227|18257|18227|1
1625736130000|2021-07-08 09:22:10|18259|18229|18257|18227|18259|18229|18257|18227|4
1625736140000|2021-07-08 09:22:20|18259|18229|18259|18229|18262|18232|18257|18227|4
1625736230000|2021-07-08 09:23:50|18262|18232|18262|18232|18262|18232|18262|18232|1
1625736240000|2021-07-08 09:24:00|18259|18229|18259|18229|18259|18229|18259|18229|1
1625736280000|2021-07-08 09:24:40|18262|18232|18259|18229|18262|18232|18259|18229|2
1625736320000|2021-07-08 09:25:20|18262|18232|18262|18232|18262|18232|18262|18232|1
1625736330000|2021-07-08 09:25:30|18259|18229|18262|18232|18262|18232|18259|18229|2
1625736340000|2021-07-08 09:25:40|18259|18229|18262|18232|18262|18232|18259|18229|2
1625736360000|2021-07-08 09:26:00|18260|18230|18260|18230|18260|18230|18260|18230|1
1625736400000|2021-07-08 09:26:40|18257|18227|18259|18229|18259|18229|18257|18227|2
1625736420000|2021-07-08 09:27:00|18262|18232|18262|18232|18262|18232|18262|18232|1
1625736430000|2021-07-08 09:27:10|18259|18229|18260|18230|18262|18232|18259|18229|3
1625736440000|2021-07-08 09:27:20|18262|18232|18262|18232|18262|18232|18262|18232|1
1625736470000|2021-07-08 09:27:50|18260|18230|18262|18232|18262|18232|18260|18230|2
1625736480000|2021-07-08 09:28:00|18260|18230|18262|18232|18262|18232|18260|18230|2
1625736500000|2021-07-08 09:28:20|18260|18230|18262|18232|18262|18232|18260|18230|2
1625736560000|2021-07-08 09:29:20|18260|18230|18260|18230|18260|18230|18260|18230|1
1625736600000|2021-07-08 09:30:00|18262|18232|18262|18232|18262|18232|18260|18230|3
1625736670000|2021-07-08 09:31:10|18270|18240|18272|18242|18272|18242|18270|18240|2
1625736680000|2021-07-08 09:31:20|18273|18243|18273|18243|18273|18243|18273|18243|1
1625736700000|2021-07-08 09:31:40|18272|18242|18275|18245|18275|18245|18272|18242|3
1625736710000|2021-07-08 09:31:50|18277|18247|18277|18247|18277|18247|18277|18247|1
1625736720000|2021-07-08 09:32:00|18278|18248|18278|18248|18278|18248|18278|18248|1
1625736750000|2021-07-08 09:32:30|18280|18250|18279|18249|18282|18252|18279|18249|3
1625736800000|2021-07-08 09:33:20|18282|18252|18282|18252|18282|18252|18282|18252|1
1625736820000|2021-07-08 09:33:40|18283|18253|18288|18258|18288|18258|18283|18253|3
1625736830000|2021-07-08 09:33:50|18290|18260|18287|18257|18290|18260|18287|18257|3
1625736840000|2021-07-08 09:34:00|18288|18258|18288|18258|18288|18258|18288|18258|1
1625736860000|2021-07-08 09:34:20|18290|18260|18293|18263|18293|18263|18290|18260|3
1625736870000|2021-07-08 09:34:30|18297|18267|18289|18259|18298|18268|18289|18259|4
1625736890000|2021-07-08 09:34:50|18292|18262|18293|18263|18293|18263|18292|18262|2
1625736910000|2021-07-08 09:35:10|18295|18265|18297|18267|18297|18267|18295|18265|2
1625736920000|2021-07-08 09:35:20|18298|18268|18290|18260|18298|18268|18290|18260|4
1625736930000|2021-07-08 09:35:30|18292|18262|18295|18265|18295|18265|18292|18262|2
1625736940000|2021-07-08 09:35:40|18297|18267|18297|18267|18297|18267|18297|18267|1
1625736950000|2021-07-08 09:35:50|18298|18268|18298|18268|18300|18270|18298|18268|3
1625736960000|2021-07-08 09:36:00|18297|18267|18297|18267|18297|18267|18297|18267|1
1625736990000|2021-07-08 09:36:30|18298|18268|18302|18272|18302|18272|18298|18268|5
1625737000000|2021-07-08 09:36:40|18305|18275|18305|18275|18305|18275|18305|18275|1
1625737020000|2021-07-08 09:37:00|18303|18273|18305|18275|18305|18275|18303|18273|2
1625737030000|2021-07-08 09:37:10|18303|18273|18302|18272|18303|18273|18302|18272|2
1625737050000|2021-07-08 09:37:30|18305|18275|18305|18275|18305|18275|18305|18275|1
1625737060000|2021-07-08 09:37:40|18303|18273|18303|18273|18303|18273|18303|18273|1
1625737070000|2021-07-08 09:37:50|18305|18275|18305|18275|18305|18275|18305|18275|1
1625737080000|2021-07-08 09:38:00|18303|18273|18303|18273|18303|18273|18303|18273|1
1625737090000|2021-07-08 09:38:10|18302|18272|18302|18272|18302|18272|18302|18272|1
1625737100000|2021-07-08 09:38:20|18300|18270|18297|18267|18300|18270|18297|18267|3
1625737130000|2021-07-08 09:38:50|18300|18270|18293|18263|18300|18270|18293|18263|2
1625737150000|2021-07-08 09:39:10|18292|18262|18290|18260|18292|18262|18290|18260|2
1625737180000|2021-07-08 09:39:40|18295|18265|18295|18265|18295|18265|18295|18265|1
1625737200000|2021-07-08 09:40:00|18297|18267|18297|18267|18297|18267|18297|18267|1
1625737220000|2021-07-08 09:40:20|18299|18269|18299|18269|18299|18269|18299|18269|1
1625737230000|2021-07-08 09:40:30|18302|18272|18302|18272|18302|18272|18302|18272|1
1625737260000|2021-07-08 09:41:00|18303|18273|18305|18275|18305|18275|18303|18273|2
1625737270000|2021-07-08 09:41:10|18303|18273|18303|18273|18303|18273|18303|18273|1
1625737290000|2021-07-08 09:41:30|18308|18278|18307|18277|18308|18278|18307|18277|2
1625737320000|2021-07-08 09:42:00|18305|18275|18300|18270|18305|18275|18300|18270|3
1625737340000|2021-07-08 09:42:20|18297|18267|18295|18265|18297|18267|18292|18262|5
1625737350000|2021-07-08 09:42:30|18297|18267|18300|18270|18300|18270|18297|18267|4
1625737360000|2021-07-08 09:42:40|18299|18269|18295|18265|18299|18269|18295|18265|3
1625737380000|2021-07-08 09:43:00|18297|18267|18299|18269|18299|18269|18297|18267|2
1625737390000|2021-07-08 09:43:10|18297|18267|18295|18265|18297|18267|18295|18265|2
1625737420000|2021-07-08 09:43:40|18297|18267|18298|18268|18298|18268|18297|18267|2
1625737430000|2021-07-08 09:43:50|18300|18270|18300|18270|18300|18270|18300|18270|1
1625737440000|2021-07-08 09:44:00|18302|18272|18302|18272|18302|18272|18302|18272|1
1625737460000|2021-07-08 09:44:20|18299|18269|18299|18269|18299|18269|18299|18269|1
1625737470000|2021-07-08 09:44:30|18297|18267|18295|18265|18297|18267|18295|18265|2
1625737490000|2021-07-08 09:44:50|18297|18267|18297|18267|18297|18267|18297|18267|1
1625737500000|2021-07-08 09:45:00|18298|18268|18298|18268|18298|18268|18298|18268|1
1625737530000|2021-07-08 09:45:30|18302|18272|18303|18273|18303|18273|18302|18272|2
1625737540000|2021-07-08 09:45:40|18305|18275|18305|18275|18305|18275|18305|18275|1
1625737550000|2021-07-08 09:45:50|18302|18272|18304|18274|18304|18274|18302|18272|2
1625737580000|2021-07-08 09:46:20|18305|18275|18310|18280|18310|18280|18305|18275|2
1625737590000|2021-07-08 09:46:30|18307|18277|18307|18277|18307|18277|18307|18277|1
1625737610000|2021-07-08 09:46:50|18305|18275|18305|18275|18305|18275|18305|18275|1
1625737680000|2021-07-08 09:48:00|18307|18277|18312|18282|18312|18282|18307|18277|4
1625737690000|2021-07-08 09:48:10|18315|18285|18315|18285|18315|18285|18315|18285|1
1625737710000|2021-07-08 09:48:30|18314|18284|18306|18276|18314|18284|18302|18272|4
1625737720000|2021-07-08 09:48:40|18310|18280|18312|18282|18315|18285|18310|18280|5
1625737740000|2021-07-08 09:49:00|18314|18284|18314|18284|18315|18285|18314|18284|3
1625737750000|2021-07-08 09:49:10|18317|18287|18317|18287|18317|18287|18317|18287|1
1625737770000|2021-07-08 09:49:30|18318|18288|18318|18288|18318|18288|18318|18288|1
1625737780000|2021-07-08 09:49:40|18317|18287|18317|18287|18317|18287|18317|18287|1
1625737790000|2021-07-08 09:49:50|18314|18284|18312|18282|18314|18284|18312|18282|2
1625737800000|2021-07-08 09:50:00|18314|18284|18314|18284|18314|18284|18314|18284|1
1625737830000|2021-07-08 09:50:30|18312|18282|18310|18280|18312|18282|18310|18280|2
1625737840000|2021-07-08 09:50:40|18312|18282|18312|18282|18312|18282|18312|18282|1
1625737850000|2021-07-08 09:50:50|18310|18280|18310|18280|18310|18280|18310|18280|1
1625737890000|2021-07-08 09:51:30|18309|18279|18309|18279|18309|18279|18309|18279|1
1625737900000|2021-07-08 09:51:40|18307|18277|18307|18277|18307|18277|18307|18277|1
1625737910000|2021-07-08 09:51:50|18305|18275|18304|18274|18305|18275|18304|18274|2
1625737920000|2021-07-08 09:52:00|18302|18272|18295|18265|18302|18272|18295|18265|3
1625737970000|2021-07-08 09:52:50|18294|18264|18294|18264|18294|18264|18294|18264|1
1625738040000|2021-07-08 09:54:00|18292|18262|18295|18265|18295|18265|18290|18260|4
1625738060000|2021-07-08 09:54:20|18297|18267|18297|18267|18297|18267|18297|18267|1
1625738080000|2021-07-08 09:54:40|18300|18270|18297|18267|18300|18270|18297|18267|2
1625738110000|2021-07-08 09:55:10|18295|18265|18298|18268|18298|18268|18295|18265|2
1625738140000|2021-07-08 09:55:40|18295|18265|18295|18265|18295|18265|18295|18265|1
1625738150000|2021-07-08 09:55:50|18294|18264|18294|18264|18294|18264|18294|18264|1
1625738210000|2021-07-08 09:56:50|18292|18262|18290|18260|18292|18262|18290|18260|2
1625738220000|2021-07-08 09:57:00|18289|18259|18289|18259|18289|18259|18289|18259|1
1625738230000|2021-07-08 09:57:10|18287|18257|18287|18257|18287|18257|18287|18257|1
1625738260000|2021-07-08 09:57:40|18285|18255|18285|18255|18285|18255|18280|18250|4
1625738270000|2021-07-08 09:57:50|18287|18257|18285|18255|18287|18257|18285|18255|2
1625738280000|2021-07-08 09:58:00|18284|18254|18282|18252|18284|18254|18282|18252|2
1625738290000|2021-07-08 09:58:10|18285|18255|18285|18255|18285|18255|18285|18255|1
1625738330000|2021-07-08 09:58:50|18284|18254|18280|18250|18284|18254|18280|18250|2
1625738340000|2021-07-08 09:59:00|18282|18252|18282|18252|18282|18252|18282|18252|1
1625738350000|2021-07-08 09:59:10|18284|18254|18284|18254|18284|18254|18284|18254|1
1625738360000|2021-07-08 09:59:20|18282|18252|18280|18250|18282|18252|18280|18250|2
1625738370000|2021-07-08 09:59:30|18279|18249|18279|18249|18279|18249|18279|18249|1
1625738400000|2021-07-08 10:00:00|18275|18245|18270|18240|18275|18245|18270|18240|3
1625738410000|2021-07-08 10:00:10|18275|18245|18275|18245|18275|18245|18275|18245|1
1625738420000|2021-07-08 10:00:20|18273|18243|18270|18240|18273|18243|18270|18240|2
1625738450000|2021-07-08 10:00:50|18268|18238|18264|18234|18270|18240|18264|18234|5
1625738460000|2021-07-08 10:01:00|18267|18237|18265|18235|18267|18237|18265|18235|2
1625738500000|2021-07-08 10:01:40|18262|18232|18265|18235|18265|18235|18262|18232|2
1625738530000|2021-07-08 10:02:10|18267|18237|18270|18240|18270|18240|18267|18237|2
1625738540000|2021-07-08 10:02:20|18265|18235|18260|18230|18267|18237|18260|18230|4
1625738550000|2021-07-08 10:02:30|18262|18232|18262|18232|18262|18232|18262|18232|1
1625738560000|2021-07-08 10:02:40|18264|18234|18266|18236|18266|18236|18264|18234|3
1625738570000|2021-07-08 10:02:50|18267|18237|18267|18237|18268|18238|18267|18237|3
1625738580000|2021-07-08 10:03:00|18268|18238|18268|18238|18268|18238|18268|18238|1
1625738590000|2021-07-08 10:03:10|18270|18240|18270|18240|18270|18240|18270|18240|1
1625738640000|2021-07-08 10:04:00|18269|18239|18268|18238|18269|18239|18268|18238|2
1625738670000|2021-07-08 10:04:30|18267|18237|18267|18237|18267|18237|18267|18237|1
1625738700000|2021-07-08 10:05:00|18268|18238|18270|18240|18270|18240|18268|18238|2
1625738750000|2021-07-08 10:05:50|18268|18238|18264|18234|18268|18238|18264|18234|3
1625738780000|2021-07-08 10:06:20|18262|18232|18260|18230|18262|18232|18260|18230|2
1625738790000|2021-07-08 10:06:30|18257|18227|18260|18230|18260|18230|18257|18227|2
1625738800000|2021-07-08 10:06:40|18262|18232|18265|18235|18265|18235|18262|18232|3
1625738810000|2021-07-08 10:06:50|18263|18233|18268|18238|18268|18238|18263|18233|3
1625738820000|2021-07-08 10:07:00|18267|18237|18268|18238|18268|18238|18267|18237|2
1625738830000|2021-07-08 10:07:10|18267|18237|18268|18238|18270|18240|18267|18237|4
1625738850000|2021-07-08 10:07:30|18267|18237|18267|18237|18267|18237|18267|18237|1
1625738860000|2021-07-08 10:07:40|18265|18235|18263|18233|18265|18235|18263|18233|2
1625738870000|2021-07-08 10:07:50|18265|18235|18268|18238|18268|18238|18265|18235|2
1625738890000|2021-07-08 10:08:10|18270|18240|18267|18237|18270|18240|18267|18237|2
1625738900000|2021-07-08 10:08:20|18269|18239|18269|18239|18269|18239|18269|18239|1
1625738910000|2021-07-08 10:08:30|18268|18238|18268|18238|18268|18238|18268|18238|1
1625738930000|2021-07-08 10:08:50|18267|18237|18267|18237|18267|18237|18267|18237|1
1625738940000|2021-07-08 10:09:00|18265|18235|18265|18235|18265|18235|18265|18235|1
1625738950000|2021-07-08 10:09:10|18264|18234|18264|18234|18264|18234|18264|18234|1
1625738970000|2021-07-08 10:09:30|18263|18233|18263|18233|18263|18233|18263|18233|1
1625738980000|2021-07-08 10:09:40|18265|18235|18265|18235|18265|18235|18265|18235|1
1625739030000|2021-07-08 10:10:30|18262|18232|18264|18234|18264|18234|18262|18232|2
1625739040000|2021-07-08 10:10:40|18260|18230|18260|18230|18260|18230|18260|18230|1
1625739060000|2021-07-08 10:11:00|18262|18232|18264|18234|18264|18234|18262|18232|2
1625739080000|2021-07-08 10:11:20|18262|18232|18260|18230|18262|18232|18260|18230|2
1625739100000|2021-07-08 10:11:40|18259|18229|18265|18235|18265|18235|18257|18227|4
1625739120000|2021-07-08 10:12:00|18266|18236|18268|18238|18268|18238|18266|18236|2
1625739180000|2021-07-08 10:13:00|18265|18235|18268|18238|18268|18238|18265|18235|2
1625739200000|2021-07-08 10:13:20|18270|18240|18266|18236|18272|18242|18266|18236|5
1625739260000|2021-07-08 10:14:20|18265|18235|18265|18235|18265|18235|18265|18235|1
1625739270000|2021-07-08 10:14:30|18268|18238|18265|18235|18268|18238|18265|18235|2
1625739280000|2021-07-08 10:14:40|18263|18233|18263|18233|18263|18233|18263|18233|1
1625739290000|2021-07-08 10:14:50|18265|18235|18265|18235|18265|18235|18265|18235|1
1625739300000|2021-07-08 10:15:00|18263|18233|18263|18233|18263|18233|18263|18233|1
1625739320000|2021-07-08 10:15:20|18262|18232|18255|18225|18262|18232|18253|18223|3
1625739330000|2021-07-08 10:15:30|18253|18223|18252|18222|18253|18223|18252|18222|2
1625739340000|2021-07-08 10:15:40|18250|18220|18250|18220|18250|18220|18250|18220|1
1625739350000|2021-07-08 10:15:50|18253|18223|18251|18221|18253|18223|18251|18221|2
1625739400000|2021-07-08 10:16:40|18250|18220|18251|18221|18252|18222|18250|18220|3
1625739410000|2021-07-08 10:16:50|18252|18222|18250|18220|18253|18223|18250|18220|3
1625739430000|2021-07-08 10:17:10|18248|18218|18248|18218|18248|18218|18248|18218|1
1625739440000|2021-07-08 10:17:20|18247|18217|18245|18215|18248|18218|18245|18215|3
1625739460000|2021-07-08 10:17:40|18247|18217|18247|18217|18247|18217|18247|18217|1
1625739480000|2021-07-08 10:18:00|18245|18215|18248|18218|18248|18218|18243|18213|5
1625739520000|2021-07-08 10:18:40|18247|18217|18248|18218|18248|18218|18247|18217|2
1625739580000|2021-07-08 10:19:40|18252|18222|18250|18220|18255|18225|18250|18220|4
1625739620000|2021-07-08 10:20:20|18248|18218|18248|18218|18248|18218|18248|18218|1
1625739630000|2021-07-08 10:20:30|18247|18217|18240|18210|18247|18217|18240|18210|2
1625739640000|2021-07-08 10:20:40|18242|18212|18242|18212|18242|18212|18242|18212|1
1625739650000|2021-07-08 10:20:50|18240|18210|18240|18210|18240|18210|18240|18210|1
1625739660000|2021-07-08 10:21:00|18242|18212|18243|18213|18243|18213|18240|18210|5
1625739670000|2021-07-08 10:21:10|18245|18215|18245|18215|18245|18215|18245|18215|1
1625739690000|2021-07-08 10:21:30|18244|18214|18240|18210|18244|18214|18240|18210|2
1625739700000|2021-07-08 10:21:40|18238|18208|18238|18208|18240|18210|18237|18207|5
1625739710000|2021-07-08 10:21:50|18237|18207|18237|18207|18237|18207|18237|18207|1
1625739720000|2021-07-08 10:22:00|18238|18208|18240|18210|18242|18212|18238|18208|3
1625739730000|2021-07-08 10:22:10|18242|18212|18245|18215|18245|18215|18242|18212|2
1625739740000|2021-07-08 10:22:20|18242|18212|18242|18212|18242|18212|18242|18212|1
1625739750000|2021-07-08 10:22:30|18245|18215|18245|18215|18245|18215|18242|18212|6
1625739760000|2021-07-08 10:22:40|18243|18213|18243|18213|18243|18213|18242|18212|3
1625739770000|2021-07-08 10:22:50|18245|18215|18242|18212|18245|18215|18242|18212|5
1625739780000|2021-07-08 10:23:00|18243|18213|18243|18213|18243|18213|18243|18213|1
1625739800000|2021-07-08 10:23:20|18242|18212|18242|18212|18242|18212|18242|18212|1
1625739830000|2021-07-08 10:23:50|18243|18213|18243|18213|18243|18213|18243|18213|1
1625739840000|2021-07-08 10:24:00|18245|18215|18248|18218|18248|18218|18245|18215|3
1625739870000|2021-07-08 10:24:30|18247|18217|18247|18217|18247|18217|18247|18217|1
1625739880000|2021-07-08 10:24:40|18245|18215|18245|18215|18245|18215|18245|18215|1
1625739890000|2021-07-08 10:24:50|18247|18217|18245|18215|18247|18217|18245|18215|2
1625739900000|2021-07-08 10:25:00|18243|18213|18243|18213|18243|18213|18243|18213|1
1625739950000|2021-07-08 10:25:50|18242|18212|18242|18212|18242|18212|18242|18212|1
1625739970000|2021-07-08 10:26:10|18243|18213|18243|18213|18243|18213|18243|18213|1
1625740010000|2021-07-08 10:26:50|18242|18212|18242|18212|18242|18212|18242|18212|1
1625740040000|2021-07-08 10:27:20|18243|18213|18243|18213|18243|18213|18243|18213|1
1625740080000|2021-07-08 10:28:00|18242|18212|18237|18207|18242|18212|18237|18207|4
1625740090000|2021-07-08 10:28:10|18238|18208|18240|18210|18240|18210|18238|18208|2
1625740100000|2021-07-08 10:28:20|18238|18208|18237|18207|18238|18208|18237|18207|2
1625740110000|2021-07-08 10:28:30|18235|18205|18235|18205|18235|18205|18235|18205|1
1625740140000|2021-07-08 10:29:00|18237|18207|18237|18207|18237|18207|18237|18207|1
1625740150000|2021-07-08 10:29:10|18235|18205|18235|18205|18235|18205|18235|18205|1
1625740170000|2021-07-08 10:29:30|18237|18207|18237|18207|18237|18207|18237|18207|1
1625740200000|2021-07-08 10:30:00|18235|18205|18232|18202|18235|18205|18232|18202|2
1625740260000|2021-07-08 10:31:00|18238|18208|18237|18207|18238|18208|18237|18207|2
1625740270000|2021-07-08 10:31:10|18233|18203|18233|18203|18233|18203|18233|18203|1
1625740280000|2021-07-08 10:31:20|18232|18202|18232|18202|18232|18202|18232|18202|1
1625740290000|2021-07-08 10:31:30|18230|18200|18225|18195|18230|18200|18225|18195|3
1625740300000|2021-07-08 10:31:40|18227|18197|18227|18197|18227|18197|18227|18197|1
1625740320000|2021-07-08 10:32:00|18228|18198|18230|18200|18230|18200|18228|18198|2
1625740330000|2021-07-08 10:32:10|18228|18198|18228|18198|18228|18198|18228|18198|1
1625740350000|2021-07-08 10:32:30|18227|18197|18225|18195|18227|18197|18225|18195|4
1625740360000|2021-07-08 10:32:40|18227|18197|18225|18195|18227|18197|18225|18195|2
1625740380000|2021-07-08 10:33:00|18223|18193|18223|18193|18223|18193|18223|18193|1
1625740390000|2021-07-08 10:33:10|18226|18196|18226|18196|18226|18196|18226|18196|1
1625740400000|2021-07-08 10:33:20|18223|18193|18225|18195|18225|18195|18223|18193|2
1625740410000|2021-07-08 10:33:30|18227|18197|18227|18197|18227|18197|18227|18197|1
1625740440000|2021-07-08 10:34:00|18228|18198|18230|18200|18230|18200|18228|18198|2
1625740460000|2021-07-08 10:34:20|18232|18202|18228|18198|18232|18202|18228|18198|2
1625740490000|2021-07-08 10:34:50|18232|18202|18232|18202|18232|18202|18232|18202|1
1625740500000|2021-07-08 10:35:00|18237|18207|18238|18208|18238|18208|18237|18207|2
1625740510000|2021-07-08 10:35:10|18240|18210|18237|18207|18240|18210|18237|18207|4
1625740520000|2021-07-08 10:35:20|18235|18205|18235|18205|18235|18205|18235|18205|1
1625740530000|2021-07-08 10:35:30|18232|18202|18233|18203|18233|18203|18232|18202|2
1625740540000|2021-07-08 10:35:40|18235|18205|18235|18205|18235|18205|18233|18203|3
1625740550000|2021-07-08 10:35:50|18237|18207|18238|18208|18240|18210|18237|18207|3
1625740560000|2021-07-08 10:36:00|18240|18210|18235|18205|18240|18210|18235|18205|3
1625740630000|2021-07-08 10:37:10|18240|18210|18240|18210|18240|18210|18240|18210|1
1625740670000|2021-07-08 10:37:50|18237|18207|18235|18205|18237|18207|18235|18205|2
1625740690000|2021-07-08 10:38:10|18237|18207|18240|18210|18242|18212|18237|18207|4
1625740700000|2021-07-08 10:38:20|18242|18212|18242|18212|18242|18212|18242|18212|1
1625740710000|2021-07-08 10:38:30|18243|18213|18242|18212|18243|18213|18242|18212|2
1625740730000|2021-07-08 10:38:50|18243|18213|18243|18213|18243|18213|18243|18213|1
1625740740000|2021-07-08 10:39:00|18242|18212|18242|18212|18242|18212|18242|18212|1
1625740760000|2021-07-08 10:39:20|18240|18210|18240|18210|18240|18210|18240|18210|1
1625740780000|2021-07-08 10:39:40|18238|18208|18238|18208|18238|18208|18238|18208|1
1625740790000|2021-07-08 10:39:50|18240|18210|18238|18208|18240|18210|18238|18208|2
1625740810000|2021-07-08 10:40:10|18237|18207|18235|18205|18237|18207|18235|18205|2
1625740840000|2021-07-08 10:40:40|18233|18203|18232|18202|18233|18203|18232|18202|2
1625740900000|2021-07-08 10:41:40|18233|18203|18238|18208|18238|18208|18233|18203|3
1625740920000|2021-07-08 10:42:00|18237|18207|18235|18205|18237|18207|18235|18205|2
1625740940000|2021-07-08 10:42:20|18238|18208|18238|18208|18238|18208|18238|18208|1
1625740970000|2021-07-08 10:42:50|18235|18205|18235|18205|18235|18205|18235|18205|1
1625741000000|2021-07-08 10:43:20|18237|18207|18237|18207|18237|18207|18237|18207|1
1625741030000|2021-07-08 10:43:50|18238|18208|18238|18208|18238|18208|18238|18208|1
1625741060000|2021-07-08 10:44:20|18237|18207|18237|18207|18237|18207|18237|18207|1
1625741070000|2021-07-08 10:44:30|18238|18208|18238|18208|18238|18208|18238|18208|1
1625741140000|2021-07-08 10:45:40|18240|18210|18240|18210|18240|18210|18238|18208|3
1625741160000|2021-07-08 10:46:00|18237|18207|18228|18198|18237|18207|18228|18198|4
1625741200000|2021-07-08 10:46:40|18230|18200|18230|18200|18230|18200|18230|18200|1
1625741220000|2021-07-08 10:47:00|18232|18202|18233|18203|18233|18203|18232|18202|2
1625741240000|2021-07-08 10:47:20|18232|18202|18232|18202|18232|18202|18232|18202|1
1625741270000|2021-07-08 10:47:50|18233|18203|18233|18203|18233|18203|18233|18203|1
1625741380000|2021-07-08 10:49:40|18235|18205|18235|18205|18235|18205|18235|18205|1
1625741390000|2021-07-08 10:49:50|18237|18207|18240|18210|18240|18210|18237|18207|2
1625741400000|2021-07-08 10:50:00|18237|18207|18235|18205|18237|18207|18235|18205|2
1625741420000|2021-07-08 10:50:20|18237|18207|18238|18208|18238|18208|18237|18207|2
1625741430000|2021-07-08 10:50:30|18237|18207|18237|18207|18237|18207|18237|18207|1
1625741440000|2021-07-08 10:50:40|18238|18208|18238|18208|18238|18208|18238|18208|1
1625741450000|2021-07-08 10:50:50|18247|18217|18248|18218|18248|18218|18247|18217|2
1625741460000|2021-07-08 10:51:00|18252|18222|18252|18222|18252|18222|18252|18222|1
1625741480000|2021-07-08 10:51:20|18250|18220|18250|18220|18250|18220|18250|18220|1
1625741490000|2021-07-08 10:51:30|18251|18221|18253|18223|18253|18223|18251|18221|2
1625741500000|2021-07-08 10:51:40|18255|18225|18250|18220|18255|18225|18250|18220|3
1625741530000|2021-07-08 10:52:10|18257|18227|18257|18227|18257|18227|18257|18227|1
1625741540000|2021-07-08 10:52:20|18258|18228|18258|18228|18258|18228|18258|18228|1
1625741560000|2021-07-08 10:52:40|18260|18230|18250|18220|18260|18230|18247|18217|7
1625741570000|2021-07-08 10:52:50|18252|18222|18250|18220|18253|18223|18250|18220|4
1625741580000|2021-07-08 10:53:00|18249|18219|18249|18219|18249|18219|18249|18219|1
1625741590000|2021-07-08 10:53:10|18247|18217|18245|18215|18249|18219|18245|18215|4
1625741600000|2021-07-08 10:53:20|18250|18220|18250|18220|18250|18220|18250|18220|1
1625741610000|2021-07-08 10:53:30|18247|18217|18245|18215|18247|18217|18245|18215|2
1625741620000|2021-07-08 10:53:40|18244|18214|18244|18214|18244|18214|18244|18214|1
1625741640000|2021-07-08 10:54:00|18245|18215|18238|18208|18245|18215|18238|18208|5
1625741650000|2021-07-08 10:54:10|18240|18210|18240|18210|18240|18210|18240|18210|1
1625741660000|2021-07-08 10:54:20|18239|18209|18239|18209|18239|18209|18239|18209|1
1625741860000|2021-07-08 10:57:40|18241|18211|18242|18212|18242|18212|18241|18211|2
1625741870000|2021-07-08 10:57:50|18245|18215|18245|18215|18245|18215|18245|18215|1
1625742010000|2021-07-08 11:00:10|18247|18217|18250|18220|18250|18220|18247|18217|2
1625742040000|2021-07-08 11:00:40|18248|18218|18245|18215|18248|18218|18245|18215|2
1625742060000|2021-07-08 11:01:00|18247|18217|18244|18214|18247|18217|18244|18214|2
1625742120000|2021-07-08 11:02:00|18242|18212|18239|18209|18242|18212|18239|18209|3
1625742140000|2021-07-08 11:02:20|18240|18210|18242|18212|18242|18212|18240|18210|2
1625742170000|2021-07-08 11:02:50|18245|18215|18245|18215|18245|18215|18245|18215|1
1625742300000|2021-07-08 11:05:00|18242|18212|18242|18212|18242|18212|18242|18212|1
1625742320000|2021-07-08 11:05:20|18239|18209|18237|18207|18239|18209|18237|18207|2
1625742340000|2021-07-08 11:05:40|18234|18204|18232|18202|18234|18204|18232|18202|2
1625742350000|2021-07-08 11:05:50|18233|18203|18230|18200|18235|18205|18230|18200|4
1625742360000|2021-07-08 11:06:00|18235|18205|18235|18205|18235|18205|18235|18205|1
1625742390000|2021-07-08 11:06:30|18237|18207|18240|18210|18240|18210|18237|18207|2
1625742420000|2021-07-08 11:07:00|18242|18212|18245|18215|18245|18215|18242|18212|3
1625742430000|2021-07-08 11:07:10|18243|18213|18245|18215|18245|18215|18242|18212|4
1625742440000|2021-07-08 11:07:20|18247|18217|18248|18218|18250|18220|18247|18217|5
1625742450000|2021-07-08 11:07:30|18247|18217|18247|18217|18247|18217|18247|18217|1
1625742490000|2021-07-08 11:08:10|18245|18215|18244|18214|18245|18215|18244|18214|2
1625742500000|2021-07-08 11:08:20|18242|18212|18242|18212|18242|18212|18242|18212|1
1625742520000|2021-07-08 11:08:40|18245|18215|18245|18215|18245|18215|18245|18215|1
1625742550000|2021-07-08 11:09:10|18247|18217|18250|18220|18250|18220|18247|18217|2
1625742560000|2021-07-08 11:09:20|18247|18217|18247|18217|18247|18217|18245|18215|3
1625742570000|2021-07-08 11:09:30|18250|18220|18252|18222|18252|18222|18247|18217|6
1625742580000|2021-07-08 11:09:40|18250|18220|18252|18222|18254|18224|18250|18220|4
1625742590000|2021-07-08 11:09:50|18250|18220|18252|18222|18252|18222|18247|18217|3
1625742600000|2021-07-08 11:10:00|18250|18220|18252|18222|18252|18222|18250|18220|2
1625742610000|2021-07-08 11:10:10|18254|18224|18257|18227|18257|18227|18254|18224|5
1625742620000|2021-07-08 11:10:20|18255|18225|18255|18225|18255|18225|18255|18225|1
1625742670000|2021-07-08 11:11:10|18257|18227|18257|18227|18257|18227|18257|18227|1
1625742690000|2021-07-08 11:11:30|18260|18230|18260|18230|18260|18230|18260|18230|1
1625742700000|2021-07-08 11:11:40|18257|18227|18255|18225|18257|18227|18255|18225|2
1625742710000|2021-07-08 11:11:50|18257|18227|18257|18227|18257|18227|18257|18227|1
1625742720000|2021-07-08 11:12:00|18260|18230|18263|18233|18263|18233|18260|18230|3
1625742730000|2021-07-08 11:12:10|18260|18230|18260|18230|18262|18232|18260|18230|3
1625742740000|2021-07-08 11:12:20|18262|18232|18262|18232|18262|18232|18262|18232|1
1625742760000|2021-07-08 11:12:40|18263|18233|18263|18233|18263|18233|18263|18233|1
1625742770000|2021-07-08 11:12:50|18262|18232|18262|18232|18262|18232|18262|18232|1
1625742810000|2021-07-08 11:13:30|18257|18227|18255|18225|18257|18227|18255|18225|2
1625742830000|2021-07-08 11:13:50|18254|18224|18254|18224|18254|18224|18254|18224|1
1625742840000|2021-07-08 11:14:00|18252|18222|18250|18220|18252|18222|18250|18220|2
1625742850000|2021-07-08 11:14:10|18252|18222|18255|18225|18255|18225|18252|18222|3
1625742900000|2021-07-08 11:15:00|18244|18214|18244|18214|18247|18217|18244|18214|5
1625742980000|2021-07-08 11:16:20|18245|18215|18247|18217|18247|18217|18245|18215|2
1625743010000|2021-07-08 11:16:50|18248|18218|18248|18218|18248|18218|18248|18218|1
1625743020000|2021-07-08 11:17:00|18250|18220|18252|18222|18252|18222|18250|18220|2
1625743030000|2021-07-08 11:17:10|18255|18225|18255|18225|18255|18225|18255|18225|1
1625743050000|2021-07-08 11:17:30|18257|18227|18255|18225|18257|18227|18255|18225|2
1625743150000|2021-07-08 11:19:10|18253|18223|18255|18225|18255|18225|18253|18223|2
1625743300000|2021-07-08 11:21:40|18257|18227|18260|18230|18260|18230|18257|18227|3
1625743360000|2021-07-08 11:22:40|18258|18228|18258|18228|18258|18228|18258|18228|1
1625743440000|2021-07-08 11:24:00|18257|18227|18250|18220|18257|18227|18250|18220|3
1625743450000|2021-07-08 11:24:10|18249|18219|18247|18217|18249|18219|18247|18217|2
1625743470000|2021-07-08 11:24:30|18245|18215|18245|18215|18245|18215|18245|18215|1
1625743480000|2021-07-08 11:24:40|18247|18217|18247|18217|18247|18217|18247|18217|1
1625743490000|2021-07-08 11:24:50|18248|18218|18245|18215|18248|18218|18245|18215|2
1625743500000|2021-07-08 11:25:00|18247|18217|18248|18218|18248|18218|18247|18217|2
1625743510000|2021-07-08 11:25:10|18245|18215|18245|18215|18245|18215|18245|18215|1
1625743530000|2021-07-08 11:25:30|18247|18217|18247|18217|18247|18217|18247|18217|1
1625743550000|2021-07-08 11:25:50|18245|18215|18245|18215|18245|18215|18244|18214|3
1625743580000|2021-07-08 11:26:20|18247|18217|18250|18220|18250|18220|18247|18217|2
1625743600000|2021-07-08 11:26:40|18247|18217|18245|18215|18247|18217|18245|18215|2
1625743610000|2021-07-08 11:26:50|18247|18217|18249|18219|18249|18219|18247|18217|2
1625743640000|2021-07-08 11:27:20|18247|18217|18245|18215|18247|18217|18245|18215|2
1625743670000|2021-07-08 11:27:50|18247|18217|18247|18217|18247|18217|18247|18217|1
1625743680000|2021-07-08 11:28:00|18249|18219|18249|18219|18249|18219|18249|18219|1
1625743730000|2021-07-08 11:28:50|18250|18220|18253|18223|18253|18223|18250|18220|2
1625743790000|2021-07-08 11:29:50|18252|18222|18252|18222|18252|18222|18252|18222|1
1625743800000|2021-07-08 11:30:00|18250|18220|18250|18220|18250|18220|18250|18220|1
1625743810000|2021-07-08 11:30:10|18247|18217|18247|18217|18247|18217|18247|18217|1
1625744080000|2021-07-08 11:34:40|18249|18219|18250|18220|18250|18220|18249|18219|2
1625744110000|2021-07-08 11:35:10|18247|18217|18247|18217|18247|18217|18247|18217|1
1625744120000|2021-07-08 11:35:20|18249|18219|18250|18220|18250|18220|18249|18219|2
1625744140000|2021-07-08 11:35:40|18252|18222|18257|18227|18257|18227|18252|18222|4
1625744160000|2021-07-08 11:36:00|18262|18232|18265|18235|18265|18235|18257|18227|4
1625744210000|2021-07-08 11:36:50|18263|18233|18260|18230|18263|18233|18260|18230|2
1625744230000|2021-07-08 11:37:10|18262|18232|18260|18230|18262|18232|18260|18230|2
1625744240000|2021-07-08 11:37:20|18263|18233|18260|18230|18263|18233|18260|18230|2
1625744250000|2021-07-08 11:37:30|18259|18229|18255|18225|18259|18229|18255|18225|2
1625744280000|2021-07-08 11:38:00|18254|18224|18254|18224|18254|18224|18254|18224|1
1625744320000|2021-07-08 11:38:40|18253|18223|18253|18223|18253|18223|18253|18223|1
1625744360000|2021-07-08 11:39:20|18252|18222|18252|18222|18252|18222|18252|18222|1
1625744400000|2021-07-08 11:40:00|18253|18223|18255|18225|18255|18225|18253|18223|2
1625744440000|2021-07-08 11:40:40|18253|18223|18253|18223|18253|18223|18253|18223|1
1625744460000|2021-07-08 11:41:00|18257|18227|18255|18225|18257|18227|18255|18225|2
1625744480000|2021-07-08 11:41:20|18259|18229|18257|18227|18259|18229|18257|18227|2
1625744490000|2021-07-08 11:41:30|18260|18230|18260|18230|18260|18230|18260|18230|1
1625744500000|2021-07-08 11:41:40|18262|18232|18260|18230|18262|18232|18260|18230|2
1625744520000|2021-07-08 11:42:00|18258|18228|18258|18228|18258|18228|18258|18228|1
1625744590000|2021-07-08 11:43:10|18260|18230|18258|18228|18260|18230|18258|18228|2
1625744610000|2021-07-08 11:43:30|18260|18230|18260|18230|18260|18230|18260|18230|1
1625744720000|2021-07-08 11:45:20|18258|18228|18258|18228|18258|18228|18258|18228|1
1625744730000|2021-07-08 11:45:30|18255|18225|18253|18223|18255|18225|18253|18223|2
1625744740000|2021-07-08 11:45:40|18255|18225|18255|18225|18255|18225|18255|18225|1
1625744760000|2021-07-08 11:46:00|18253|18223|18255|18225|18255|18225|18253|18223|2
1625744770000|2021-07-08 11:46:10|18253|18223|18255|18225|18255|18225|18253|18223|2
1625744780000|2021-07-08 11:46:20|18254|18224|18252|18222|18254|18224|18252|18222|2
1625744910000|2021-07-08 11:48:30|18253|18223|18253|18223|18253|18223|18253|18223|1
1625744960000|2021-07-08 11:49:20|18252|18222|18249|18219|18252|18222|18249|18219|2
1625744970000|2021-07-08 11:49:30|18247|18217|18243|18213|18247|18217|18243|18213|3
1625744980000|2021-07-08 11:49:40|18238|18208|18243|18213|18243|18213|18237|18207|4
1625744990000|2021-07-08 11:49:50|18238|18208|18223|18193|18238|18208|18223|18193|3
1625745000000|2021-07-08 11:50:00|18226|18196|18223|18193|18226|18196|18223|18193|4
1625745010000|2021-07-08 11:50:10|18226|18196|18223|18193|18226|18196|18223|18193|4
1625745020000|2021-07-08 11:50:20|18226|18196|18228|18198|18228|18198|18226|18196|2
1625745030000|2021-07-08 11:50:30|18232|18202|18232|18202|18232|18202|18232|18202|1
1625745040000|2021-07-08 11:50:40|18233|18203|18233|18203|18235|18205|18233|18203|3
1625745060000|2021-07-08 11:51:00|18237|18207|18232|18202|18237|18207|18232|18202|7
1625745070000|2021-07-08 11:51:10|18230|18200|18230|18200|18230|18200|18230|18200|1
1625745090000|2021-07-08 11:51:30|18233|18203|18233|18203|18233|18203|18233|18203|1
1625745100000|2021-07-08 11:51:40|18232|18202|18228|18198|18232|18202|18228|18198|3
1625745110000|2021-07-08 11:51:50|18230|18200|18228|18198|18230|18200|18228|18198|2
1625745130000|2021-07-08 11:52:10|18230|18200|18228|18198|18230|18200|18228|18198|2
1625745140000|2021-07-08 11:52:20|18230|18200|18228|18198|18230|18200|18228|18198|2
1625745190000|2021-07-08 11:53:10|18225|18195|18223|18193|18225|18195|18223|18193|2
1625745250000|2021-07-08 11:54:10|18217|18187|18217|18187|18217|18187|18217|18187|1
1625745260000|2021-07-08 11:54:20|18213|18183|18213|18183|18213|18183|18213|18183|1
1625745270000|2021-07-08 11:54:30|18212|18182|18213|18183|18213|18183|18212|18182|2
1625745290000|2021-07-08 11:54:50|18212|18182|18208|18178|18213|18183|18208|18178|4
1625745310000|2021-07-08 11:55:10|18207|18177|18208|18178|18208|18178|18207|18177|2
1625745330000|2021-07-08 11:55:30|18212|18182|18212|18182|18212|18182|18212|18182|1
1625745340000|2021-07-08 11:55:40|18213|18183|18212|18182|18213|18183|18212|18182|2
1625745350000|2021-07-08 11:55:50|18213|18183|18212|18182|18213|18183|18212|18182|2
1625745380000|2021-07-08 11:56:20|18210|18180|18213|18183|18213|18183|18210|18180|3
1625745390000|2021-07-08 11:56:30|18215|18185|18213|18183|18215|18185|18213|18183|2
1625745420000|2021-07-08 11:57:00|18212|18182|18212|18182|18212|18182|18212|18182|1
1625745430000|2021-07-08 11:57:10|18213|18183|18213|18183|18215|18185|18213|18183|3
1625745440000|2021-07-08 11:57:20|18212|18182|18212|18182|18213|18183|18210|18180|5
1625745450000|2021-07-08 11:57:30|18213|18183|18213|18183|18213|18183|18213|18183|1
1625745460000|2021-07-08 11:57:40|18212|18182|18212|18182|18212|18182|18212|18182|1
1625745500000|2021-07-08 11:58:20|18210|18180|18210|18180|18210|18180|18210|18180|1
1625745530000|2021-07-08 11:58:50|18207|18177|18207|18177|18207|18177|18207|18177|1
1625745560000|2021-07-08 11:59:20|18208|18178|18207|18177|18208|18178|18205|18175|4
1625745570000|2021-07-08 11:59:30|18205|18175|18205|18175|18205|18175|18205|18175|1
1625745590000|2021-07-08 11:59:50|18207|18177|18210|18180|18210|18180|18207|18177|2
1625745610000|2021-07-08 12:00:10|18207|18177|18205|18175|18207|18177|18205|18175|2
1625745620000|2021-07-08 12:00:20|18207|18177|18202|18172|18207|18177|18202|18172|4
1625745630000|2021-07-08 12:00:30|18200|18170|18195|18165|18200|18170|18195|18165|3
1625745640000|2021-07-08 12:00:40|18197|18167|18195|18165|18197|18167|18195|18165|2
1625745650000|2021-07-08 12:00:50|18192|18162|18192|18162|18192|18162|18192|18162|1
1625745660000|2021-07-08 12:01:00|18185|18155|18180|18150|18185|18155|18180|18150|2
1625745670000|2021-07-08 12:01:10|18182|18152|18193|18163|18193|18163|18182|18152|5
1625745680000|2021-07-08 12:01:20|18190|18160|18193|18163|18193|18163|18190|18160|2
1625745690000|2021-07-08 12:01:30|18195|18165|18197|18167|18197|18167|18195|18165|2
1625745700000|2021-07-08 12:01:40|18198|18168|18203|18173|18203|18173|18198|18168|4
1625745710000|2021-07-08 12:01:50|18200|18170|18200|18170|18200|18170|18200|18170|1
1625745720000|2021-07-08 12:02:00|18201|18171|18207|18177|18207|18177|18201|18171|7
1625745750000|2021-07-08 12:02:30|18208|18178|18208|18178|18208|18178|18208|18178|1
1625745760000|2021-07-08 12:02:40|18207|18177|18207|18177|18207|18177|18207|18177|1
1625745770000|2021-07-08 12:02:50|18212|18182|18210|18180|18217|18187|18210|18180|4
1625745780000|2021-07-08 12:03:00|18212|18182|18212|18182|18212|18182|18212|18182|1
1625745790000|2021-07-08 12:03:10|18217|18187|18215|18185|18220|18190|18215|18185|4
1625745810000|2021-07-08 12:03:30|18217|18187|18220|18190|18220|18190|18217|18187|2
1625745820000|2021-07-08 12:03:40|18218|18188|18217|18187|18218|18188|18217|18187|2
1625745840000|2021-07-08 12:04:00|18218|18188|18218|18188|18218|18188|18218|18188|1
1625745850000|2021-07-08 12:04:10|18222|18192|18225|18195|18228|18198|18222|18192|6
1625745870000|2021-07-08 12:04:30|18222|18192|18218|18188|18222|18192|18215|18185|4
1625745880000|2021-07-08 12:04:40|18220|18190|18222|18192|18222|18192|18220|18190|2
1625745890000|2021-07-08 12:04:50|18220|18190|18203|18173|18220|18190|18203|18173|9
1625745900000|2021-07-08 12:05:00|18205|18175|18212|18182|18214|18184|18205|18175|6
1625745910000|2021-07-08 12:05:10|18208|18178|18205|18175|18208|18178|18205|18175|3
1625745920000|2021-07-08 12:05:20|18203|18173|18205|18175|18205|18175|18202|18172|3
1625745940000|2021-07-08 12:05:40|18203|18173|18205|18175|18205|18175|18203|18173|2
1625745950000|2021-07-08 12:05:50|18207|18177|18205|18175|18207|18177|18205|18175|2
1625745960000|2021-07-08 12:06:00|18207|18177|18212|18182|18212|18182|18207|18177|3
1625745980000|2021-07-08 12:06:20|18210|18180|18212|18182|18212|18182|18210|18180|4
1625745990000|2021-07-08 12:06:30|18210|18180|18214|18184|18214|18184|18210|18180|3
1625746000000|2021-07-08 12:06:40|18216|18186|18217|18187|18217|18187|18216|18186|2
1625746010000|2021-07-08 12:06:50|18213|18183|18215|18185|18215|18185|18213|18183|2
1625746030000|2021-07-08 12:07:10|18217|18187|18212|18182|18217|18187|18211|18181|5
1625746040000|2021-07-08 12:07:20|18211|18181|18204|18174|18211|18181|18204|18174|2
1625746050000|2021-07-08 12:07:30|18206|18176|18209|18179|18209|18179|18206|18176|2
1625746080000|2021-07-08 12:08:00|18207|18177|18204|18174|18207|18177|18204|18174|2
1625746100000|2021-07-08 12:08:20|18206|18176|18204|18174|18206|18176|18204|18174|2
1625746110000|2021-07-08 12:08:30|18202|18172|18205|18175|18205|18175|18199|18169|5
1625746140000|2021-07-08 12:09:00|18203|18173|18205|18175|18205|18175|18200|18170|5
1625746170000|2021-07-08 12:09:30|18207|18177|18205|18175|18207|18177|18205|18175|2
1625746190000|2021-07-08 12:09:50|18203|18173|18200|18170|18203|18173|18200|18170|3
1625746230000|2021-07-08 12:10:30|18202|18172|18203|18173|18203|18173|18202|18172|2
1625746240000|2021-07-08 12:10:40|18202|18172|18202|18172|18202|18172|18202|18172|1
1625746270000|2021-07-08 12:11:10|18200|18170|18200|18170|18200|18170|18200|18170|1
1625746290000|2021-07-08 12:11:30|18198|18168|18195|18165|18198|18168|18195|18165|2
1625746300000|2021-07-08 12:11:40|18197|18167|18198|18168|18200|18170|18197|18167|3
1625746310000|2021-07-08 12:11:50|18197|18167|18197|18167|18197|18167|18197|18167|1
1625746320000|2021-07-08 12:12:00|18195|18165|18195|18165|18195|18165|18195|18165|1
1625746340000|2021-07-08 12:12:20|18197|18167|18197|18167|18197|18167|18197|18167|1
1625746350000|2021-07-08 12:12:30|18200|18170|18200|18170|18200|18170|18200|18170|1
1625746360000|2021-07-08 12:12:40|18197|18167|18190|18160|18197|18167|18190|18160|5
1625746370000|2021-07-08 12:12:50|18192|18162|18192|18162|18192|18162|18192|18162|1
1625746380000|2021-07-08 12:13:00|18190|18160|18190|18160|18190|18160|18190|18160|1
1625746410000|2021-07-08 12:13:30|18192|18162|18192|18162|18192|18162|18192|18162|1
1625746420000|2021-07-08 12:13:40|18190|18160|18190|18160|18190|18160|18190|18160|1
1625746460000|2021-07-08 12:14:20|18192|18162|18192|18162|18192|18162|18192|18162|1
1625746470000|2021-07-08 12:14:30|18190|18160|18190|18160|18190|18160|18190|18160|1
1625746480000|2021-07-08 12:14:40|18191|18161|18195|18165|18195|18165|18191|18161|2
1625746500000|2021-07-08 12:15:00|18190|18160|18183|18153|18193|18163|18183|18153|4
1625746590000|2021-07-08 12:16:30|18187|18157|18187|18157|18187|18157|18185|18155|3
1625746600000|2021-07-08 12:16:40|18190|18160|18180|18150|18190|18160|18180|18150|3
1625746610000|2021-07-08 12:16:50|18182|18152|18182|18152|18182|18152|18182|18152|1
1625746620000|2021-07-08 12:17:00|18180|18150|18180|18150|18180|18150|18180|18150|1
1625746630000|2021-07-08 12:17:10|18182|18152|18182|18152|18182|18152|18182|18152|1
1625746660000|2021-07-08 12:17:40|18185|18155|18185|18155|18185|18155|18185|18155|1
1625746670000|2021-07-08 12:17:50|18187|18157|18190|18160|18190|18160|18187|18157|2
1625746720000|2021-07-08 12:18:40|18192|18162|18195|18165|18195|18165|18192|18162|2
1625746750000|2021-07-08 12:19:10|18197|18167|18197|18167|18197|18167|18195|18165|3
1625746760000|2021-07-08 12:19:20|18195|18165|18198|18168|18198|18168|18195|18165|3
1625746770000|2021-07-08 12:19:30|18200|18170|18200|18170|18200|18170|18200|18170|1
1625746780000|2021-07-08 12:19:40|18192|18162|18190|18160|18192|18162|18190|18160|2
1625746860000|2021-07-08 12:21:00|18192|18162|18190|18160|18192|18162|18190|18160|2
1625746870000|2021-07-08 12:21:10|18192|18162|18190|18160|18192|18162|18190|18160|2
1625746900000|2021-07-08 12:21:40|18192|18162|18192|18162|18192|18162|18190|18160|5
1625746910000|2021-07-08 12:21:50|18190|18160|18190|18160|18190|18160|18190|18160|1
1625746960000|2021-07-08 12:22:40|18192|18162|18192|18162|18192|18162|18192|18162|1
1625746980000|2021-07-08 12:23:00|18197|18167|18197|18167|18197|18167|18197|18167|1
1625747020000|2021-07-08 12:23:40|18200|18170|18200|18170|18200|18170|18200|18170|1
1625747030000|2021-07-08 12:23:50|18202|18172|18202|18172|18202|18172|18202|18172|1
1625747040000|2021-07-08 12:24:00|18203|18173|18202|18172|18207|18177|18200|18170|5
1625747050000|2021-07-08 12:24:10|18200|18170|18199|18169|18200|18170|18199|18169|2
1625747060000|2021-07-08 12:24:20|18200|18170|18204|18174|18204|18174|18200|18170|3
1625747120000|2021-07-08 12:25:20|18205|18175|18205|18175|18205|18175|18205|18175|1
1625747130000|2021-07-08 12:25:30|18209|18179|18210|18180|18212|18182|18209|18179|3
1625747140000|2021-07-08 12:25:40|18207|18177|18209|18179|18210|18180|18207|18177|7
1625747150000|2021-07-08 12:25:50|18207|18177|18209|18179|18210|18180|18207|18177|6
1625747180000|2021-07-08 12:26:20|18212|18182|18215|18185|18215|18185|18212|18182|2
1625747200000|2021-07-08 12:26:40|18217|18187|18214|18184|18217|18187|18214|18184|2
1625747230000|2021-07-08 12:27:10|18217|18187|18215|18185|18217|18187|18214|18184|3
1625747240000|2021-07-08 12:27:20|18217|18187|18222|18192|18222|18192|18217|18187|4
1625747250000|2021-07-08 12:27:30|18220|18190|18220|18190|18220|18190|18220|18190|1
1625747260000|2021-07-08 12:27:40|18222|18192|18222|18192|18222|18192|18220|18190|3
1625747280000|2021-07-08 12:28:00|18220|18190|18220|18190|18220|18190|18220|18190|1
1625747290000|2021-07-08 12:28:10|18222|18192|18227|18197|18227|18197|18222|18192|3
1625747300000|2021-07-08 12:28:20|18217|18187|18217|18187|18217|18187|18217|18187|1
1625747310000|2021-07-08 12:28:30|18214|18184|18213|18183|18214|18184|18213|18183|2
1625747320000|2021-07-08 12:28:40|18215|18185|18215|18185|18215|18185|18215|18185|1
1625747330000|2021-07-08 12:28:50|18217|18187|18210|18180|18218|18188|18210|18180|4
1625747340000|2021-07-08 12:29:00|18212|18182|18210|18180|18212|18182|18210|18180|2
1625747350000|2021-07-08 12:29:10|18212|18182|18212|18182|18212|18182|18212|18182|1
1625747360000|2021-07-08 12:29:20|18210|18180|18211|18181|18212|18182|18210|18180|3
1625747370000|2021-07-08 12:29:30|18208|18178|18208|18178|18208|18178|18208|18178|1
1625747390000|2021-07-08 12:29:50|18210|18180|18210|18180|18210|18180|18210|18180|1
1625747400000|2021-07-08 12:30:00|18208|18178|18208|18178|18210|18180|18208|18178|3
1625747410000|2021-07-08 12:30:10|18211|18181|18208|18178|18211|18181|18208|18178|2
1625747420000|2021-07-08 12:30:20|18211|18181|18216|18186|18216|18186|18211|18181|4
1625747430000|2021-07-08 12:30:30|18214|18184|18212|18182|18214|18184|18212|18182|2
1625747440000|2021-07-08 12:30:40|18214|18184|18217|18187|18217|18187|18214|18184|3
1625747450000|2021-07-08 12:30:50|18215|18185|18214|18184|18215|18185|18212|18182|3
1625747460000|2021-07-08 12:31:00|18212|18182|18214|18184|18214|18184|18212|18182|2
1625747470000|2021-07-08 12:31:10|18212|18182|18212|18182|18212|18182|18212|18182|1
1625747480000|2021-07-08 12:31:20|18214|18184|18214|18184|18214|18184|18214|18184|1
1625747500000|2021-07-08 12:31:40|18215|18185|18217|18187|18218|18188|18215|18185|4
1625747510000|2021-07-08 12:31:50|18218|18188|18218|18188|18218|18188|18218|18188|1
1625747520000|2021-07-08 12:32:00|18217|18187|18215|18185|18217|18187|18212|18182|4
1625747530000|2021-07-08 12:32:10|18217|18187|18217|18187|18217|18187|18215|18185|3
1625747540000|2021-07-08 12:32:20|18215|18185|18215|18185|18217|18187|18215|18185|3
1625747550000|2021-07-08 12:32:30|18217|18187|18215|18185|18217|18187|18215|18185|2
1625747560000|2021-07-08 12:32:40|18213|18183|18213|18183|18213|18183|18213|18183|1
1625747570000|2021-07-08 12:32:50|18212|18182|18210|18180|18212|18182|18208|18178|4
1625747580000|2021-07-08 12:33:00|18212|18182|18212|18182|18212|18182|18212|18182|1
1625747590000|2021-07-08 12:33:10|18214|18184|18212|18182|18214|18184|18212|18182|2
1625747600000|2021-07-08 12:33:20|18210|18180|18210|18180|18210|18180|18207|18177|3
1625747610000|2021-07-08 12:33:30|18207|18177|18207|18177|18207|18177|18207|18177|1
1625747620000|2021-07-08 12:33:40|18210|18180|18207|18177|18212|18182|18207|18177|6
1625747630000|2021-07-08 12:33:50|18210|18180|18205|18175|18210|18180|18205|18175|3
1625747640000|2021-07-08 12:34:00|18203|18173|18200|18170|18203|18173|18198|18168|5
1625747650000|2021-07-08 12:34:10|18197|18167|18200|18170|18200|18170|18195|18165|4
1625747670000|2021-07-08 12:34:30|18202|18172|18205|18175|18205|18175|18202|18172|2
1625747690000|2021-07-08 12:34:50|18202|18172|18205|18175|18205|18175|18202|18172|2
1625747700000|2021-07-08 12:35:00|18204|18174|18205|18175|18205|18175|18202|18172|3
1625747710000|2021-07-08 12:35:10|18209|18179|18210|18180|18210|18180|18205|18175|6
1625747730000|2021-07-08 12:35:30|18207|18177|18202|18172|18207|18177|18202|18172|7
1625747740000|2021-07-08 12:35:40|18200|18170|18205|18175|18205|18175|18199|18169|5
1625747750000|2021-07-08 12:35:50|18202|18172|18197|18167|18202|18172|18197|18167|6
1625747760000|2021-07-08 12:36:00|18198|18168|18200|18170|18200|18170|18197|18167|4
1625747770000|2021-07-08 12:36:10|18204|18174|18202|18172|18205|18175|18200|18170|6
1625747780000|2021-07-08 12:36:20|18200|18170|18200|18170|18200|18170|18200|18170|1
1625747790000|2021-07-08 12:36:30|18202|18172|18199|18169|18202|18172|18199|18169|2
1625747800000|2021-07-08 12:36:40|18200|18170|18202|18172|18202|18172|18200|18170|2
1625747810000|2021-07-08 12:36:50|18200|18170|18200|18170|18200|18170|18200|18170|1
1625747830000|2021-07-08 12:37:10|18202|18172|18209|18179|18209|18179|18202|18172|4
1625747840000|2021-07-08 12:37:20|18207|18177|18207|18177|18207|18177|18207|18177|1
1625747850000|2021-07-08 12:37:30|18209|18179|18215|18185|18215|18185|18209|18179|7
1625747860000|2021-07-08 12:37:40|18212|18182|18215|18185|18215|18185|18212|18182|2
1625747870000|2021-07-08 12:37:50|18212|18182|18210|18180|18215|18185|18210|18180|7
1625747880000|2021-07-08 12:38:00|18209|18179|18207|18177|18209|18179|18207|18177|2
1625747890000|2021-07-08 12:38:10|18210|18180|18210|18180|18210|18180|18210|18180|1
1625747900000|2021-07-08 12:38:20|18207|18177|18210|18180|18210|18180|18207|18177|2
1625747910000|2021-07-08 12:38:30|18212|18182|18212|18182|18214|18184|18212|18182|3
1625747930000|2021-07-08 12:38:50|18214|18184|18214|18184|18214|18184|18214|18184|1
1625747950000|2021-07-08 12:39:10|18212|18182|18214|18184|18214|18184|18212|18182|2
1625747960000|2021-07-08 12:39:20|18212|18182|18212|18182|18212|18182|18212|18182|1
1625747970000|2021-07-08 12:39:30|18214|18184|18214|18184|18214|18184|18214|18184|1
1625747980000|2021-07-08 12:39:40|18215|18185|18210|18180|18217|18187|18210|18180|3
1625747990000|2021-07-08 12:39:50|18212|18182|18215|18185|18217|18187|18212|18182|5
1625748000000|2021-07-08 12:40:00|18214|18184|18214|18184|18214|18184|18212|18182|3
1625748010000|2021-07-08 12:40:10|18215|18185|18217|18187|18217|18187|18215|18185|2
1625748020000|2021-07-08 12:40:20|18218|18188|18215|18185|18218|18188|18214|18184|4
1625748030000|2021-07-08 12:40:30|18217|18187|18217|18187|18217|18187|18217|18187|1
1625748040000|2021-07-08 12:40:40|18215|18185|18217|18187|18217|18187|18215|18185|2
1625748050000|2021-07-08 12:40:50|18215|18185|18214|18184|18217|18187|18214|18184|3
1625748060000|2021-07-08 12:41:00|18217|18187|18212|18182|18217|18187|18212|18182|3
1625748070000|2021-07-08 12:41:10|18217|18187|18217|18187|18217|18187|18217|18187|1
1625748110000|2021-07-08 12:41:50|18214|18184|18207|18177|18214|18184|18207|18177|5
1625748120000|2021-07-08 12:42:00|18202|18172|18209|18179|18209|18179|18200|18170|6
1625748130000|2021-07-08 12:42:10|18214|18184|18214|18184|18214|18184|18214|18184|1
1625748140000|2021-07-08 12:42:20|18215|18185|18217|18187|18217|18187|18212|18182|4
1625748150000|2021-07-08 12:42:30|18215|18185|18218|18188|18218|18188|18215|18185|3
1625748160000|2021-07-08 12:42:40|18217|18187|18214|18184|18217|18187|18214|18184|3
1625748170000|2021-07-08 12:42:50|18212|18182|18210|18180|18212|18182|18210|18180|4
1625748180000|2021-07-08 12:43:00|18212|18182|18210|18180|18212|18182|18205|18175|5
1625748190000|2021-07-08 12:43:10|18214|18184|18210|18180|18214|18184|18210|18180|3
1625748200000|2021-07-08 12:43:20|18212|18182|18210|18180|18214|18184|18210|18180|3
1625748220000|2021-07-08 12:43:40|18212|18182|18214|18184|18214|18184|18212|18182|2
1625748230000|2021-07-08 12:43:50|18215|18185|18215|18185|18215|18185|18215|18185|1
1625748240000|2021-07-08 12:44:00|18214|18184|18214|18184|18214|18184|18212|18182|3
1625748270000|2021-07-08 12:44:30|18212|18182|18217|18187|18217|18187|18212|18182|3
1625748280000|2021-07-08 12:44:40|18215|18185|18220|18190|18220|18190|18214|18184|6
1625748290000|2021-07-08 12:44:50|18218|18188|18220|18190|18220|18190|18215|18185|6
1625748300000|2021-07-08 12:45:00|18215|18185|18215|18185|18217|18187|18215|18185|3
1625748310000|2021-07-08 12:45:10|18217|18187|18215|18185|18217|18187|18215|18185|2
1625748330000|2021-07-08 12:45:30|18220|18190|18215|18185|18220|18190|18215|18185|2
1625748350000|2021-07-08 12:45:50|18217|18187|18220|18190|18220|18190|18217|18187|3
1625748410000|2021-07-08 12:46:50|18217|18187|18220|18190|18220|18190|18215|18185|3
1625748420000|2021-07-08 12:47:00|18217|18187|18219|18189|18219|18189|18215|18185|4
1625748480000|2021-07-08 12:48:00|18217|18187|18215|18185|18217|18187|18215|18185|2
1625748500000|2021-07-08 12:48:20|18217|18187|18220|18190|18220|18190|18217|18187|3
1625748520000|2021-07-08 12:48:40|18222|18192|18215|18185|18222|18192|18215|18185|5
1625748530000|2021-07-08 12:48:50|18214|18184|18217|18187|18219|18189|18214|18184|4
1625748540000|2021-07-08 12:49:00|18219|18189|18220|18190|18220|18190|18219|18189|2
1625748550000|2021-07-08 12:49:10|18222|18192|18219|18189|18222|18192|18219|18189|3
1625748560000|2021-07-08 12:49:20|18215|18185|18215|18185|18219|18189|18215|18185|4
1625748570000|2021-07-08 12:49:30|18217|18187|18217|18187|18219|18189|18213|18183|7
1625748590000|2021-07-08 12:49:50|18219|18189|18219|18189|18219|18189|18219|18189|1
1625748600000|2021-07-08 12:50:00|18215|18185|18219|18189|18219|18189|18215|18185|2
1625748610000|2021-07-08 12:50:10|18217|18187|18215|18185|18217|18187|18215|18185|4
1625748620000|2021-07-08 12:50:20|18213|18183|18214|18184|18220|18190|18213|18183|7
1625748640000|2021-07-08 12:50:40|18215|18185|18217|18187|18217|18187|18215|18185|2
1625748650000|2021-07-08 12:50:50|18219|18189|18219|18189|18219|18189|18219|18189|1
1625748660000|2021-07-08 12:51:00|18217|18187|18215|18185|18217|18187|18215|18185|2
1625748670000|2021-07-08 12:51:10|18213|18183|18210|18180|18213|18183|18210|18180|2
1625748680000|2021-07-08 12:51:20|18208|18178|18210|18180|18210|18180|18207|18177|5
1625748690000|2021-07-08 12:51:30|18208|18178|18205|18175|18208|18178|18205|18175|4
1625748700000|2021-07-08 12:51:40|18207|18177|18207|18177|18207|18177|18207|18177|1
1625748710000|2021-07-08 12:51:50|18208|18178|18215|18185|18215|18185|18208|18178|4
1625748720000|2021-07-08 12:52:00|18212|18182|18212|18182|18215|18185|18210|18180|5
1625748730000|2021-07-08 12:52:10|18213|18183|18215|18185|18215|18185|18213|18183|2
1625748750000|2021-07-08 12:52:30|18217|18187|18215|18185|18217|18187|18215|18185|2
1625748760000|2021-07-08 12:52:40|18217|18187|18217|18187|18217|18187|18215|18185|3
1625748770000|2021-07-08 12:52:50|18215|18185|18215|18185|18215|18185|18215|18185|1
1625748800000|2021-07-08 12:53:20|18212|18182|18215|18185|18215|18185|18212|18182|2
1625748850000|2021-07-08 12:54:10|18217|18187|18219|18189|18219|18189|18217|18187|2
1625748860000|2021-07-08 12:54:20|18217|18187|18215|18185|18217|18187|18215|18185|2
1625748870000|2021-07-08 12:54:30|18219|18189|18217|18187|18219|18189|18215|18185|4
1625748880000|2021-07-08 12:54:40|18219|18189|18219|18189|18219|18189|18219|18189|1
1625748890000|2021-07-08 12:54:50|18220|18190|18220|18190|18220|18190|18220|18190|1
1625748920000|2021-07-08 12:55:20|18222|18192|18222|18192|18222|18192|18222|18192|1
1625748930000|2021-07-08 12:55:30|18220|18190|18222|18192|18222|18192|18220|18190|2
1625748940000|2021-07-08 12:55:40|18220|18190|18220|18190|18220|18190|18220|18190|1
1625748960000|2021-07-08 12:56:00|18222|18192|18220|18190|18222|18192|18220|18190|2
1625748970000|2021-07-08 12:56:10|18222|18192|18225|18195|18225|18195|18222|18192|2
1625748980000|2021-07-08 12:56:20|18223|18193|18222|18192|18223|18193|18222|18192|2
1625749000000|2021-07-08 12:56:40|18223|18193|18223|18193|18223|18193|18223|18193|1
1625749010000|2021-07-08 12:56:50|18225|18195|18225|18195|18230|18200|18225|18195|7
1625749020000|2021-07-08 12:57:00|18229|18199|18225|18195|18229|18199|18225|18195|3
1625749030000|2021-07-08 12:57:10|18227|18197|18225|18195|18230|18200|18218|18188|8
1625749040000|2021-07-08 12:57:20|18222|18192|18220|18190|18222|18192|18220|18190|2
1625749050000|2021-07-08 12:57:30|18218|18188|18218|18188|18218|18188|18218|18188|1
1625749060000|2021-07-08 12:57:40|18217|18187|18213|18183|18217|18187|18212|18182|4
1625749070000|2021-07-08 12:57:50|18215|18185|18220|18190|18220|18190|18215|18185|2
1625749090000|2021-07-08 12:58:10|18222|18192|18222|18192|18222|18192|18222|18192|1
1625749100000|2021-07-08 12:58:20|18220|18190|18223|18193|18223|18193|18220|18190|3
1625749110000|2021-07-08 12:58:30|18225|18195|18225|18195|18227|18197|18225|18195|3
1625749130000|2021-07-08 12:58:50|18223|18193|18227|18197|18227|18197|18223|18193|3
1625749140000|2021-07-08 12:59:00|18225|18195|18240|18210|18245|18215|18222|18192|13
1625749150000|2021-07-08 12:59:10|18242|18212|18242|18212|18242|18212|18240|18210|3
1625749160000|2021-07-08 12:59:20|18240|18210|18245|18215|18245|18215|18240|18210|6
1625749170000|2021-07-08 12:59:30|18240|18210|18240|18210|18243|18213|18240|18210|3
1625749190000|2021-07-08 12:59:50|18242|18212|18240|18210|18242|18212|18240|18210|2
1625749200000|2021-07-08 13:00:00|18244|18214|18225|18195|18250|18220|18223|18193|23
1625749210000|2021-07-08 13:00:10|18223|18193|18245|18215|18245|18215|18223|18193|23
1625749220000|2021-07-08 13:00:20|18243|18213|18248|18218|18258|18228|18243|18213|20
1625749230000|2021-07-08 13:00:30|18247|18217|18244|18214|18252|18222|18244|18214|12
1625749240000|2021-07-08 13:00:40|18245|18215|18252|18222|18252|18222|18245|18215|9
1625749250000|2021-07-08 13:00:50|18255|18225|18255|18225|18260|18230|18253|18223|9
1625749260000|2021-07-08 13:01:00|18252|18222|18260|18230|18265|18235|18246|18216|16
1625749270000|2021-07-08 13:01:10|18266|18236|18275|18245|18278|18248|18260|18230|22
1625749280000|2021-07-08 13:01:20|18277|18247|18270|18240|18278|18248|18270|18240|10
1625749290000|2021-07-08 13:01:30|18273|18243|18280|18250|18282|18252|18273|18243|12
1625749300000|2021-07-08 13:01:40|18282|18252|18272|18242|18282|18252|18270|18240|11
1625749310000|2021-07-08 13:01:50|18274|18244|18272|18242|18274|18244|18268|18238|7
1625749320000|2021-07-08 13:02:00|18270|18240|18265|18235|18270|18240|18265|18235|3
1625749330000|2021-07-08 13:02:10|18269|18239|18270|18240|18270|18240|18267|18237|4
1625749340000|2021-07-08 13:02:20|18267|18237|18252|18222|18267|18237|18252|18222|9
1625749350000|2021-07-08 13:02:30|18253|18223|18257|18227|18258|18228|18252|18222|15
1625749360000|2021-07-08 13:02:40|18255|18225|18258|18228|18259|18229|18253|18223|11
1625749370000|2021-07-08 13:02:50|18257|18227|18260|18230|18262|18232|18253|18223|9
1625749380000|2021-07-08 13:03:00|18262|18232|18260|18230|18264|18234|18260|18230|11
1625749390000|2021-07-08 13:03:10|18258|18228|18258|18228|18260|18230|18255|18225|6
1625749400000|2021-07-08 13:03:20|18260|18230|18247|18217|18260|18230|18247|18217|12
1625749410000|2021-07-08 13:03:30|18249|18219|18240|18210|18252|18222|18240|18210|12
1625749420000|2021-07-08 13:03:40|18238|18208|18245|18215|18245|18215|18232|18202|12
1625749430000|2021-07-08 13:03:50|18247|18217|18250|18220|18252|18222|18247|18217|6
1625749440000|2021-07-08 13:04:00|18247|18217|18252|18222|18252|18222|18245|18215|9
1625749450000|2021-07-08 13:04:10|18250|18220|18249|18219|18250|18220|18245|18215|6
1625749460000|2021-07-08 13:04:20|18247|18217|18245|18215|18252|18222|18245|18215|7
1625749470000|2021-07-08 13:04:30|18242|18212|18242|18212|18244|18214|18240|18210|9
1625749480000|2021-07-08 13:04:40|18244|18214|18245|18215|18247|18217|18244|18214|4
1625749490000|2021-07-08 13:04:50|18244|18214|18240|18210|18244|18214|18237|18207|5
1625749500000|2021-07-08 13:05:00|18242|18212|18234|18204|18242|18212|18232|18202|10
1625749510000|2021-07-08 13:05:10|18237|18207|18235|18205|18237|18207|18232|18202|8
1625749520000|2021-07-08 13:05:20|18237|18207|18232|18202|18237|18207|18228|18198|14
1625749530000|2021-07-08 13:05:30|18237|18207|18242|18212|18242|18212|18234|18204|7
1625749540000|2021-07-08 13:05:40|18240|18210|18244|18214|18247|18217|18240|18210|7
1625749550000|2021-07-08 13:05:50|18245|18215|18249|18219|18249|18219|18245|18215|7
1625749560000|2021-07-08 13:06:00|18250|18220|18247|18217|18252|18222|18245|18215|7
1625749570000|2021-07-08 13:06:10|18245|18215|18235|18205|18245|18215|18235|18205|5
1625749580000|2021-07-08 13:06:20|18230|18200|18235|18205|18235|18205|18230|18200|10
1625749590000|2021-07-08 13:06:30|18233|18203|18230|18200|18235|18205|18230|18200|5
1625749600000|2021-07-08 13:06:40|18232|18202|18232|18202|18233|18203|18230|18200|7
1625749610000|2021-07-08 13:06:50|18235|18205|18232|18202|18235|18205|18230|18200|11
1625749620000|2021-07-08 13:07:00|18230|18200|18230|18200|18232|18202|18230|18200|11
1625749630000|2021-07-08 13:07:10|18232|18202|18230|18200|18232|18202|18230|18200|8
1625749640000|2021-07-08 13:07:20|18232|18202|18230|18200|18234|18204|18230|18200|11
1625749650000|2021-07-08 13:07:30|18229|18199|18232|18202|18234|18204|18227|18197|7
1625749660000|2021-07-08 13:07:40|18235|18205|18232|18202|18235|18205|18230|18200|4
1625749670000|2021-07-08 13:07:50|18235|18205|18232|18202|18235|18205|18232|18202|3
1625749680000|2021-07-08 13:08:00|18230|18200|18230|18200|18232|18202|18222|18192|12
1625749690000|2021-07-08 13:08:10|18232|18202|18233|18203|18233|18203|18230|18200|4
1625749700000|2021-07-08 13:08:20|18235|18205|18235|18205|18235|18205|18233|18203|3
1625749710000|2021-07-08 13:08:30|18238|18208|18238|18208|18244|18214|18238|18208|8
1625749720000|2021-07-08 13:08:40|18235|18205|18233|18203|18235|18205|18233|18203|2
1625749730000|2021-07-08 13:08:50|18230|18200|18230|18200|18230|18200|18229|18199|3
1625749740000|2021-07-08 13:09:00|18225|18195|18230|18200|18232|18202|18225|18195|5
1625749750000|2021-07-08 13:09:10|18228|18198|18230|18200|18234|18204|18228|18198|8
1625749760000|2021-07-08 13:09:20|18234|18204|18230|18200|18237|18207|18230|18200|10
1625749770000|2021-07-08 13:09:30|18234|18204|18232|18202|18234|18204|18232|18202|4
1625749780000|2021-07-08 13:09:40|18230|18200|18235|18205|18235|18205|18230|18200|6
1625749790000|2021-07-08 13:09:50|18237|18207|18245|18215|18247|18217|18237|18207|6
1625749800000|2021-07-08 13:10:00|18243|18213|18240|18210|18243|18213|18237|18207|6
1625749810000|2021-07-08 13:10:10|18237|18207|18233|18203|18242|18212|18233|18203|7
1625749820000|2021-07-08 13:10:20|18230|18200|18235|18205|18235|18205|18230|18200|3
1625749830000|2021-07-08 13:10:30|18237|18207|18235|18205|18238|18208|18232|18202|9
1625749840000|2021-07-08 13:10:40|18239|18209|18245|18215|18245|18215|18239|18209|6
1625749850000|2021-07-08 13:10:50|18242|18212|18245|18215|18250|18220|18242|18212|7
1625749860000|2021-07-08 13:11:00|18247|18217|18255|18225|18255|18225|18247|18217|5
1625749870000|2021-07-08 13:11:10|18257|18227|18260|18230|18260|18230|18257|18227|2
1625749880000|2021-07-08 13:11:20|18262|18232|18262|18232|18268|18238|18262|18232|8
1625749890000|2021-07-08 13:11:30|18263|18233|18263|18233|18263|18233|18263|18233|1
1625749900000|2021-07-08 13:11:40|18260|18230|18255|18225|18260|18230|18255|18225|5
1625749910000|2021-07-08 13:11:50|18253|18223|18255|18225|18259|18229|18253|18223|6
1625749920000|2021-07-08 13:12:00|18258|18228|18260|18230|18260|18230|18258|18228|4
1625749930000|2021-07-08 13:12:10|18262|18232|18265|18235|18267|18237|18262|18232|6
1625749940000|2021-07-08 13:12:20|18267|18237|18272|18242|18272|18242|18267|18237|5
1625749950000|2021-07-08 13:12:30|18270|18240|18265|18235|18270|18240|18265|18235|5
1625749960000|2021-07-08 13:12:40|18267|18237|18270|18240|18270|18240|18263|18233|6
1625749980000|2021-07-08 13:13:00|18268|18238|18270|18240|18272|18242|18265|18235|6
1625749990000|2021-07-08 13:13:10|18272|18242|18270|18240|18272|18242|18270|18240|12
1625750000000|2021-07-08 13:13:20|18268|18238|18270|18240|18270|18240|18268|18238|2
1625750010000|2021-07-08 13:13:30|18267|18237|18265|18235|18267|18237|18265|18235|8
1625750020000|2021-07-08 13:13:40|18267|18237|18270|18240|18270|18240|18265|18235|4
1625750030000|2021-07-08 13:13:50|18272|18242|18275|18245|18275|18245|18272|18242|2
1625750050000|2021-07-08 13:14:10|18273|18243|18270|18240|18273|18243|18270|18240|3
1625750060000|2021-07-08 13:14:20|18268|18238|18270|18240|18270|18240|18268|18238|2
1625750070000|2021-07-08 13:14:30|18267|18237|18260|18230|18267|18237|18260|18230|6
1625750080000|2021-07-08 13:14:40|18259|18229|18264|18234|18264|18234|18257|18227|5
1625750090000|2021-07-08 13:14:50|18267|18237|18267|18237|18267|18237|18267|18237|1
1625750100000|2021-07-08 13:15:00|18265|18235|18264|18234|18267|18237|18262|18232|9
1625750110000|2021-07-08 13:15:10|18265|18235|18270|18240|18270|18240|18265|18235|6
1625750120000|2021-07-08 13:15:20|18267|18237|18265|18235|18267|18237|18265|18235|2
1625750130000|2021-07-08 13:15:30|18267|18237|18267|18237|18269|18239|18267|18237|3
1625750140000|2021-07-08 13:15:40|18270|18240|18277|18247|18277|18247|18270|18240|4
1625750150000|2021-07-08 13:15:50|18279|18249|18275|18245|18279|18249|18272|18242|8
1625750160000|2021-07-08 13:16:00|18277|18247|18265|18235|18277|18247|18262|18232|10
1625750170000|2021-07-08 13:16:10|18264|18234|18267|18237|18267|18237|18262|18232|6
1625750180000|2021-07-08 13:16:20|18264|18234|18265|18235|18265|18235|18262|18232|4
1625750190000|2021-07-08 13:16:30|18262|18232|18260|18230|18262|18232|18260|18230|6
1625750200000|2021-07-08 13:16:40|18262|18232|18265|18235|18267|18237|18260|18230|7
1625750210000|2021-07-08 13:16:50|18269|18239|18265|18235|18270|18240|18265|18235|4
1625750220000|2021-07-08 13:17:00|18269|18239|18269|18239|18269|18239|18265|18235|4
1625750230000|2021-07-08 13:17:10|18270|18240|18270|18240|18272|18242|18270|18240|3
1625750240000|2021-07-08 13:17:20|18272|18242|18272|18242|18272|18242|18272|18242|1
1625750250000|2021-07-08 13:17:30|18270|18240|18265|18235|18270|18240|18265|18235|3
1625750260000|2021-07-08 13:17:40|18263|18233|18265|18235|18265|18235|18260|18230|7
1625750270000|2021-07-08 13:17:50|18263|18233|18263|18233|18267|18237|18262|18232|6
1625750280000|2021-07-08 13:18:00|18262|18232|18255|18225|18262|18232|18253|18223|9
1625750290000|2021-07-08 13:18:10|18253|18223|18250|18220|18253|18223|18248|18218|4
1625750300000|2021-07-08 13:18:20|18248|18218|18250|18220|18250|18220|18243|18213|6
1625750310000|2021-07-08 13:18:30|18245|18215|18248|18218|18248|18218|18245|18215|4
1625750320000|2021-07-08 13:18:40|18250|18220|18250|18220|18250|18220|18245|18215|5
1625750340000|2021-07-08 13:19:00|18252|18222|18250|18220|18252|18222|18250|18220|4
1625750350000|2021-07-08 13:19:10|18248|18218|18250|18220|18252|18222|18248|18218|4
1625750370000|2021-07-08 13:19:30|18252|18222|18255|18225|18255|18225|18250|18220|6
1625750380000|2021-07-08 13:19:40|18250|18220|18250|18220|18250|18220|18250|18220|1
1625750390000|2021-07-08 13:19:50|18255|18225|18265|18235|18265|18235|18255|18225|8
1625750400000|2021-07-08 13:20:00|18263|18233|18270|18240|18270|18240|18262|18232|10
1625750410000|2021-07-08 13:20:10|18272|18242|18263|18233|18272|18242|18263|18233|5
1625750420000|2021-07-08 13:20:20|18265|18235|18263|18233|18265|18235|18260|18230|8
1625750430000|2021-07-08 13:20:30|18262|18232|18260|18230|18263|18233|18260|18230|4
1625750440000|2021-07-08 13:20:40|18258|18228|18260|18230|18260|18230|18258|18228|2
1625750460000|2021-07-08 13:21:00|18258|18228|18253|18223|18258|18228|18252|18222|8
1625750470000|2021-07-08 13:21:10|18252|18222|18250|18220|18252|18222|18248|18218|4
1625750480000|2021-07-08 13:21:20|18248|18218|18250|18220|18250|18220|18247|18217|8
1625750490000|2021-07-08 13:21:30|18252|18222|18252|18222|18252|18222|18248|18218|4
1625750500000|2021-07-08 13:21:40|18250|18220|18255|18225|18255|18225|18248|18218|8
1625750510000|2021-07-08 13:21:50|18253|18223|18255|18225|18255|18225|18252|18222|4
1625750520000|2021-07-08 13:22:00|18257|18227|18252|18222|18257|18227|18247|18217|8
1625750530000|2021-07-08 13:22:10|18250|18220|18250|18220|18252|18222|18245|18215|10
1625750540000|2021-07-08 13:22:20|18248|18218|18247|18217|18248|18218|18245|18215|4
1625750550000|2021-07-08 13:22:30|18248|18218|18245|18215|18250|18220|18245|18215|8
1625750570000|2021-07-08 13:22:50|18248|18218|18250|18220|18250|18220|18248|18218|6
1625750580000|2021-07-08 13:23:00|18252|18222|18252|18222|18252|18222|18252|18222|1
1625750590000|2021-07-08 13:23:10|18250|18220|18252|18222|18252|18222|18250|18220|4
1625750600000|2021-07-08 13:23:20|18255|18225|18260|18230|18260|18230|18255|18225|6
1625750610000|2021-07-08 13:23:30|18258|18228|18255|18225|18260|18230|18255|18225|8
1625750620000|2021-07-08 13:23:40|18253|18223|18255|18225|18257|18227|18252|18222|4
1625750630000|2021-07-08 13:23:50|18253|18223|18253|18223|18253|18223|18253|18223|1
1625750640000|2021-07-08 13:24:00|18247|18217|18250|18220|18250|18220|18245|18215|5
1625750650000|2021-07-08 13:24:10|18248|18218|18247|18217|18250|18220|18247|18217|4
1625750660000|2021-07-08 13:24:20|18250|18220|18248|18218|18255|18225|18248|18218|6
1625750680000|2021-07-08 13:24:40|18246|18216|18245|18215|18246|18216|18243|18213|6
1625750690000|2021-07-08 13:24:50|18244|18214|18265|18235|18267|18237|18243|18213|7
1625750700000|2021-07-08 13:25:00|18267|18237|18295|18265|18295|18265|18267|18237|20
1625750710000|2021-07-08 13:25:10|18300|18270|18301|18271|18307|18277|18298|18268|18
1625750720000|2021-07-08 13:25:20|18298|18268|18295|18265|18298|18268|18295|18265|2
1625750730000|2021-07-08 13:25:30|18290|18260|18300|18270|18300|18270|18290|18260|11
1625750750000|2021-07-08 13:25:50|18293|18263|18290|18260|18293|18263|18290|18260|2
1625750760000|2021-07-08 13:26:00|18293|18263|18291|18261|18293|18263|18291|18261|2
1625750780000|2021-07-08 13:26:20|18288|18258|18280|18250|18288|18258|18280|18250|4
1625750790000|2021-07-08 13:26:30|18283|18253|18288|18258|18290|18260|18283|18253|6
1625750800000|2021-07-08 13:26:40|18287|18257|18285|18255|18287|18257|18285|18255|2
1625750810000|2021-07-08 13:26:50|18283|18253|18280|18250|18283|18253|18278|18248|8
1625750820000|2021-07-08 13:27:00|18278|18248|18278|18248|18278|18248|18278|18248|1
1625750830000|2021-07-08 13:27:10|18280|18250|18280|18250|18282|18252|18280|18250|3
1625750850000|2021-07-08 13:27:30|18277|18247|18263|18233|18277|18247|18263|18233|14
1625750860000|2021-07-08 13:27:40|18262|18232|18255|18225|18262|18232|18255|18225|13
1625750870000|2021-07-08 13:27:50|18252|18222|18242|18212|18252|18222|18242|18212|8
1625750880000|2021-07-08 13:28:00|18244|18214|18245|18215|18250|18220|18244|18214|6
1625750890000|2021-07-08 13:28:10|18250|18220|18247|18217|18250|18220|18242|18212|7
1625750900000|2021-07-08 13:28:20|18250|18220|18245|18215|18254|18224|18245|18215|7
1625750910000|2021-07-08 13:28:30|18249|18219|18250|18220|18250|18220|18249|18219|2
1625750920000|2021-07-08 13:28:40|18249|18219|18250|18220|18250|18220|18249|18219|2
1625750930000|2021-07-08 13:28:50|18252|18222|18257|18227|18257|18227|18252|18222|5
1625750940000|2021-07-08 13:29:00|18255|18225|18255|18225|18255|18225|18255|18225|1
1625750950000|2021-07-08 13:29:10|18257|18227|18260|18230|18262|18232|18257|18227|4
1625750960000|2021-07-08 13:29:20|18264|18234|18260|18230|18265|18235|18255|18225|7
1625750970000|2021-07-08 13:29:30|18262|18232|18258|18228|18262|18232|18258|18228|5
1625750980000|2021-07-08 13:29:40|18255|18225|18255|18225|18260|18230|18255|18225|4
1625750990000|2021-07-08 13:29:50|18253|18223|18255|18225|18255|18225|18253|18223|2
1625751000000|2021-07-08 13:30:00|18253|18223|18250|18220|18255|18225|18245|18215|11
1625751010000|2021-07-08 13:30:10|18248|18218|18267|18237|18269|18239|18248|18218|11
1625751020000|2021-07-08 13:30:20|18269|18239|18267|18237|18269|18239|18265|18235|8
1625751030000|2021-07-08 13:30:30|18269|18239|18268|18238|18272|18242|18265|18235|13
1625751040000|2021-07-08 13:30:40|18270|18240|18275|18245|18275|18245|18270|18240|6
1625751050000|2021-07-08 13:30:50|18273|18243|18267|18237|18273|18243|18267|18237|3
1625751060000|2021-07-08 13:31:00|18270|18240|18275|18245|18283|18253|18270|18240|10
1625751070000|2021-07-08 13:31:10|18277|18247|18285|18255|18289|18259|18275|18245|7
1625751080000|2021-07-08 13:31:20|18287|18257|18288|18258|18292|18262|18287|18257|13
1625751090000|2021-07-08 13:31:30|18285|18255|18285|18255|18288|18258|18282|18252|12
1625751100000|2021-07-08 13:31:40|18283|18253|18283|18253|18288|18258|18283|18253|10
1625751110000|2021-07-08 13:31:50|18282|18252|18285|18255|18287|18257|18282|18252|6
1625751120000|2021-07-08 13:32:00|18282|18252|18293|18263|18296|18266|18282|18252|8
1625751130000|2021-07-08 13:32:10|18295|18265|18297|18267|18298|18268|18295|18265|5
1625751140000|2021-07-08 13:32:20|18292|18262|18287|18257|18292|18262|18285|18255|11
1625751150000|2021-07-08 13:32:30|18285|18255|18287|18257|18290|18260|18285|18255|13
1625751160000|2021-07-08 13:32:40|18285|18255|18288|18258|18288|18258|18285|18255|2
1625751170000|2021-07-08 13:32:50|18287|18257|18285|18255|18287|18257|18282|18252|5
1625751180000|2021-07-08 13:33:00|18282|18252|18277|18247|18282|18252|18272|18242|9
1625751190000|2021-07-08 13:33:10|18275|18245|18275|18245|18275|18245|18275|18245|1
1625751200000|2021-07-08 13:33:20|18277|18247|18275|18245|18280|18250|18275|18245|9
1625751210000|2021-07-08 13:33:30|18277|18247|18265|18235|18279|18249|18265|18235|9
1625751220000|2021-07-08 13:33:40|18268|18238|18272|18242|18272|18242|18268|18238|3
1625751230000|2021-07-08 13:33:50|18275|18245|18270|18240|18275|18245|18270|18240|6
1625751240000|2021-07-08 13:34:00|18272|18242|18280|18250|18282|18252|18270|18240|11
1625751250000|2021-07-08 13:34:10|18282|18252|18280|18250|18282|18252|18280|18250|4
1625751260000|2021-07-08 13:34:20|18282|18252|18275|18245|18282|18252|18275|18245|5
1625751270000|2021-07-08 13:34:30|18273|18243|18268|18238|18273|18243|18267|18237|7
1625751280000|2021-07-08 13:34:40|18270|18240|18272|18242|18272|18242|18270|18240|4
1625751290000|2021-07-08 13:34:50|18270|18240|18272|18242|18272|18242|18265|18235|7
1625751300000|2021-07-08 13:35:00|18270|18240|18270|18240|18273|18243|18267|18237|10
1625751310000|2021-07-08 13:35:10|18271|18241|18280|18250|18280|18250|18271|18241|9
1625751320000|2021-07-08 13:35:20|18277|18247|18270|18240|18280|18250|18270|18240|7
1625751330000|2021-07-08 13:35:30|18268|18238|18255|18225|18270|18240|18255|18225|11
1625751340000|2021-07-08 13:35:40|18260|18230|18260|18230|18260|18230|18253|18223|10
1625751350000|2021-07-08 13:35:50|18258|18228|18260|18230|18262|18232|18255|18225|11
1625751360000|2021-07-08 13:36:00|18263|18233|18265|18235|18270|18240|18263|18233|11
1625751370000|2021-07-08 13:36:10|18267|18237|18265|18235|18267|18237|18263|18233|4
1625751380000|2021-07-08 13:36:20|18264|18234|18257|18227|18265|18235|18255|18225|9
1625751390000|2021-07-08 13:36:30|18258|18228|18255|18225|18260|18230|18255|18225|4
1625751400000|2021-07-08 13:36:40|18257|18227|18260|18230|18260|18230|18255|18225|7
1625751410000|2021-07-08 13:36:50|18262|18232|18265|18235|18265|18235|18260|18230|6
1625751420000|2021-07-08 13:37:00|18263|18233|18255|18225|18265|18235|18253|18223|12
1625751430000|2021-07-08 13:37:10|18257|18227|18259|18229|18260|18230|18257|18227|10
1625751440000|2021-07-08 13:37:20|18260|18230|18260|18230|18264|18234|18260|18230|6
1625751450000|2021-07-08 13:37:30|18255|18225|18257|18227|18260|18230|18253|18223|8
1625751460000|2021-07-08 13:37:40|18255|18225|18255|18225|18259|18229|18255|18225|5
1625751470000|2021-07-08 13:37:50|18259|18229|18255|18225|18260|18230|18253|18223|6
1625751480000|2021-07-08 13:38:00|18253|18223|18250|18220|18253|18223|18247|18217|12
1625751490000|2021-07-08 13:38:10|18247|18217|18250|18220|18250|18220|18245|18215|14
1625751500000|2021-07-08 13:38:20|18247|18217|18245|18215|18249|18219|18245|18215|5
1625751510000|2021-07-08 13:38:30|18243|18213|18243|18213|18245|18215|18242|18212|4
1625751520000|2021-07-08 13:38:40|18242|18212|18240|18210|18242|18212|18238|18208|8
1625751530000|2021-07-08 13:38:50|18242|18212|18250|18220|18250|18220|18242|18212|5
1625751540000|2021-07-08 13:39:00|18245|18215|18235|18205|18247|18217|18235|18205|10
1625751550000|2021-07-08 13:39:10|18237|18207|18232|18202|18237|18207|18230|18200|7
1625751560000|2021-07-08 13:39:20|18233|18203|18235|18205|18240|18210|18233|18203|8
1625751570000|2021-07-08 13:39:30|18237|18207|18232|18202|18239|18209|18232|18202|6
1625751580000|2021-07-08 13:39:40|18235|18205|18235|18205|18235|18205|18230|18200|6
1625751590000|2021-07-08 13:39:50|18237|18207|18235|18205|18240|18210|18232|18202|11
1625751600000|2021-07-08 13:40:00|18233|18203|18239|18209|18239|18209|18233|18203|4
1625751610000|2021-07-08 13:40:10|18237|18207|18237|18207|18237|18207|18235|18205|3
1625751620000|2021-07-08 13:40:20|18235|18205|18237|18207|18237|18207|18235|18205|4
1625751630000|2021-07-08 13:40:30|18235|18205|18234|18204|18237|18207|18234|18204|3
1625751640000|2021-07-08 13:40:40|18232|18202|18232|18202|18235|18205|18232|18202|5
1625751650000|2021-07-08 13:40:50|18235|18205|18235|18205|18235|18205|18235|18205|1
1625751660000|2021-07-08 13:41:00|18237|18207|18240|18210|18242|18212|18235|18205|12
1625751680000|2021-07-08 13:41:20|18237|18207|18232|18202|18237|18207|18232|18202|4
1625751690000|2021-07-08 13:41:30|18233|18203|18235|18205|18235|18205|18232|18202|6
1625751700000|2021-07-08 13:41:40|18233|18203|18232|18202|18235|18205|18232|18202|5
1625751710000|2021-07-08 13:41:50|18234|18204|18232|18202|18234|18204|18232|18202|2
1625751720000|2021-07-08 13:42:00|18229|18199|18219|18189|18232|18202|18219|18189|6
1625751730000|2021-07-08 13:42:10|18217|18187|18222|18192|18222|18192|18217|18187|6
1625751740000|2021-07-08 13:42:20|18220|18190|18224|18194|18224|18194|18220|18190|3
1625751750000|2021-07-08 13:42:30|18222|18192|18218|18188|18222|18192|18218|18188|6
1625751760000|2021-07-08 13:42:40|18215|18185|18215|18185|18218|18188|18215|18185|7
1625751770000|2021-07-08 13:42:50|18214|18184|18215|18185|18215|18185|18210|18180|6
1625751780000|2021-07-08 13:43:00|18212|18182|18209|18179|18212|18182|18207|18177|5
1625751790000|2021-07-08 13:43:10|18207|18177|18197|18167|18207|18177|18197|18167|8
1625751800000|2021-07-08 13:43:20|18199|18169|18194|18164|18202|18172|18192|18162|7
1625751810000|2021-07-08 13:43:30|18197|18167|18195|18165|18198|18168|18195|18165|4
1625751820000|2021-07-08 13:43:40|18197|18167|18190|18160|18198|18168|18190|18160|8
1625751830000|2021-07-08 13:43:50|18192|18162|18200|18170|18202|18172|18192|18162|7
1625751840000|2021-07-08 13:44:00|18198|18168|18200|18170|18202|18172|18196|18166|10
1625751850000|2021-07-08 13:44:10|18202|18172|18210|18180|18214|18184|18202|18172|7
1625751860000|2021-07-08 13:44:20|18212|18182|18215|18185|18218|18188|18210|18180|11
1625751870000|2021-07-08 13:44:30|18212|18182|18209|18179|18212|18182|18207|18177|5
1625751880000|2021-07-08 13:44:40|18212|18182|18205|18175|18215|18185|18205|18175|11
1625751890000|2021-07-08 13:44:50|18203|18173|18205|18175|18209|18179|18203|18173|11
1625751900000|2021-07-08 13:45:00|18204|18174|18190|18160|18204|18174|18187|18157|12
1625751910000|2021-07-08 13:45:10|18192|18162|18194|18164|18197|18167|18192|18162|6
1625751920000|2021-07-08 13:45:20|18192|18162|18190|18160|18192|18162|18188|18158|8
1625751930000|2021-07-08 13:45:30|18192|18162|18207|18177|18210|18180|18192|18162|11
1625751940000|2021-07-08 13:45:40|18205|18175|18220|18190|18220|18190|18205|18175|13
1625751950000|2021-07-08 13:45:50|18218|18188|18217|18187|18222|18192|18215|18185|13
1625751960000|2021-07-08 13:46:00|18220|18190|18215|18185|18220|18190|18215|18185|4
1625751970000|2021-07-08 13:46:10|18213|18183|18212|18182|18215|18185|18210|18180|5
1625751980000|2021-07-08 13:46:20|18215|18185|18210|18180|18215|18185|18210|18180|8
1625751990000|2021-07-08 13:46:30|18209|18179|18205|18175|18210|18180|18205|18175|6
1625752000000|2021-07-08 13:46:40|18203|18173|18205|18175|18205|18175|18200|18170|7
1625752010000|2021-07-08 13:46:50|18202|18172|18204|18174|18204|18174|18200|18170|4
1625752020000|2021-07-08 13:47:00|18205|18175|18200|18170|18205|18175|18200|18170|3
1625752030000|2021-07-08 13:47:10|18198|18168|18210|18180|18210|18180|18197|18167|10
1625752040000|2021-07-08 13:47:20|18214|18184|18215|18185|18215|18185|18210|18180|6
1625752060000|2021-07-08 13:47:40|18219|18189|18207|18177|18219|18189|18207|18177|7
1625752070000|2021-07-08 13:47:50|18205|18175|18199|18169|18205|18175|18199|18169|5
1625752080000|2021-07-08 13:48:00|18197|18167|18199|18169|18199|18169|18190|18160|7
1625752090000|2021-07-08 13:48:10|18200|18170|18205|18175|18209|18179|18200|18170|11
1625752100000|2021-07-08 13:48:20|18204|18174|18202|18172|18204|18174|18199|18169|9
1625752110000|2021-07-08 13:48:30|18200|18170|18207|18177|18207|18177|18200|18170|6
1625752120000|2021-07-08 13:48:40|18209|18179|18209|18179|18209|18179|18209|18179|1
1625752130000|2021-07-08 13:48:50|18212|18182|18210|18180|18212|18182|18210|18180|4
1625752140000|2021-07-08 13:49:00|18209|18179|18207|18177|18209|18179|18207|18177|4
1625752150000|2021-07-08 13:49:10|18205|18175|18202|18172|18205|18175|18199|18169|4
1625752160000|2021-07-08 13:49:20|18204|18174|18207|18177|18207|18177|18204|18174|2
1625752170000|2021-07-08 13:49:30|18210|18180|18210|18180|18214|18184|18207|18177|10
1625752180000|2021-07-08 13:49:40|18212|18182|18205|18175|18215|18185|18205|18175|13
1625752190000|2021-07-08 13:49:50|18207|18177|18195|18165|18207|18177|18195|18165|17
1625752200000|2021-07-08 13:50:00|18197|18167|18200|18170|18202|18172|18197|18167|4
1625752210000|2021-07-08 13:50:10|18202|18172|18207|18177|18209|18179|18200|18170|13
1625752220000|2021-07-08 13:50:20|18208|18178|18205|18175|18210|18180|18204|18174|6
1625752230000|2021-07-08 13:50:30|18202|18172|18200|18170|18202|18172|18198|18168|4
1625752240000|2021-07-08 13:50:40|18202|18172|18210|18180|18210|18180|18200|18170|10
1625752250000|2021-07-08 13:50:50|18207|18177|18210|18180|18210|18180|18205|18175|9
1625752260000|2021-07-08 13:51:00|18212|18182|18215|18185|18215|18185|18208|18178|7
1625752270000|2021-07-08 13:51:10|18217|18187|18229|18199|18230|18200|18217|18187|16
1625752280000|2021-07-08 13:51:20|18230|18200|18228|18198|18235|18205|18228|18198|9
1625752290000|2021-07-08 13:51:30|18230|18200|18224|18194|18232|18202|18222|18192|12
1625752300000|2021-07-08 13:51:40|18227|18197|18229|18199|18229|18199|18227|18197|2
1625752310000|2021-07-08 13:51:50|18227|18197|18225|18195|18229|18199|18225|18195|4
1625752320000|2021-07-08 13:52:00|18224|18194|18227|18197|18227|18197|18220|18190|7
1625752330000|2021-07-08 13:52:10|18230|18200|18230|18200|18233|18203|18227|18197|7
1625752340000|2021-07-08 13:52:20|18229|18199|18230|18200|18230|18200|18229|18199|2
1625752350000|2021-07-08 13:52:30|18232|18202|18232|18202|18235|18205|18232|18202|6
1625752360000|2021-07-08 13:52:40|18229|18199|18232|18202|18232|18202|18229|18199|3
1625752370000|2021-07-08 13:52:50|18230|18200|18230|18200|18232|18202|18229|18199|5
1625752380000|2021-07-08 13:53:00|18229|18199|18229|18199|18229|18199|18227|18197|3
1625752390000|2021-07-08 13:53:10|18230|18200|18239|18209|18242|18212|18230|18200|10
1625752400000|2021-07-08 13:53:20|18240|18210|18237|18207|18240|18210|18235|18205|11
1625752410000|2021-07-08 13:53:30|18235|18205|18225|18195|18235|18205|18225|18195|7
1625752420000|2021-07-08 13:53:40|18228|18198|18230|18200|18230|18200|18228|18198|2
1625752430000|2021-07-08 13:53:50|18232|18202|18230|18200|18232|18202|18228|18198|6
1625752440000|2021-07-08 13:54:00|18232|18202|18234|18204|18235|18205|18232|18202|7
1625752450000|2021-07-08 13:54:10|18232|18202|18242|18212|18242|18212|18232|18202|9
1625752460000|2021-07-08 13:54:20|18240|18210|18240|18210|18245|18215|18240|18210|8
1625752470000|2021-07-08 13:54:30|18242|18212|18247|18217|18250|18220|18240|18210|12
1625752480000|2021-07-08 13:54:40|18248|18218|18249|18219|18249|18219|18247|18217|3
1625752490000|2021-07-08 13:54:50|18247|18217|18250|18220|18250|18220|18242|18212|9
1625752500000|2021-07-08 13:55:00|18252|18222|18255|18225|18257|18227|18252|18222|7
1625752510000|2021-07-08 13:55:10|18254|18224|18245|18215|18254|18224|18244|18214|12
1625752520000|2021-07-08 13:55:20|18242|18212|18247|18217|18247|18217|18240|18210|13
1625752530000|2021-07-08 13:55:30|18245|18215|18244|18214|18247|18217|18242|18212|7
1625752540000|2021-07-08 13:55:40|18247|18217|18250|18220|18252|18222|18245|18215|10
1625752550000|2021-07-08 13:55:50|18252|18222|18248|18218|18254|18224|18248|18218|8
1625752560000|2021-07-08 13:56:00|18250|18220|18245|18215|18250|18220|18245|18215|4
1625752570000|2021-07-08 13:56:10|18244|18214|18247|18217|18247|18217|18243|18213|5
1625752580000|2021-07-08 13:56:20|18245|18215|18248|18218|18248|18218|18244|18214|5
1625752590000|2021-07-08 13:56:30|18247|18217|18250|18220|18250|18220|18245|18215|5
1625752600000|2021-07-08 13:56:40|18248|18218|18247|18217|18248|18218|18247|18217|2
1625752610000|2021-07-08 13:56:50|18250|18220|18247|18217|18250|18220|18242|18212|8
1625752620000|2021-07-08 13:57:00|18245|18215|18248|18218|18249|18219|18244|18214|11
1625752630000|2021-07-08 13:57:10|18250|18220|18253|18223|18258|18228|18250|18220|8
1625752640000|2021-07-08 13:57:20|18255|18225|18255|18225|18257|18227|18255|18225|5
1625752650000|2021-07-08 13:57:30|18253|18223|18255|18225|18255|18225|18253|18223|2
1625752670000|2021-07-08 13:57:50|18257|18227|18260|18230|18265|18235|18257|18227|6
1625752680000|2021-07-08 13:58:00|18258|18228|18255|18225|18258|18228|18255|18225|2
1625752690000|2021-07-08 13:58:10|18257|18227|18260|18230|18260|18230|18257|18227|2
1625752700000|2021-07-08 13:58:20|18262|18232|18263|18233|18263|18233|18262|18232|2
1625752710000|2021-07-08 13:58:30|18265|18235|18263|18233|18268|18238|18260|18230|10
1625752720000|2021-07-08 13:58:40|18265|18235|18263|18233|18265|18235|18263|18233|2
1625752730000|2021-07-08 13:58:50|18262|18232|18263|18233|18265|18235|18260|18230|8
1625752740000|2021-07-08 13:59:00|18260|18230|18260|18230|18262|18232|18257|18227|7
1625752750000|2021-07-08 13:59:10|18262|18232|18258|18228|18262|18232|18258|18228|5
1625752760000|2021-07-08 13:59:20|18260|18230|18255|18225|18260|18230|18255|18225|4
1625752770000|2021-07-08 13:59:30|18258|18228|18255|18225|18260|18230|18255|18225|5
1625752780000|2021-07-08 13:59:40|18257|18227|18255|18225|18260|18230|18255|18225|6
1625752790000|2021-07-08 13:59:50|18257|18227|18255|18225|18260|18230|18255|18225|4
1625752800000|2021-07-08 14:00:00|18257|18227|18263|18233|18263|18233|18255|18225|6
1625752810000|2021-07-08 14:00:10|18262|18232|18260|18230|18262|18232|18257|18227|6
1625752820000|2021-07-08 14:00:20|18258|18228|18262|18232|18262|18232|18258|18228|5
1625752830000|2021-07-08 14:00:30|18260|18230|18255|18225|18260|18230|18252|18222|9
1625752840000|2021-07-08 14:00:40|18257|18227|18263|18233|18263|18233|18255|18225|6
1625752850000|2021-07-08 14:00:50|18262|18232|18258|18228|18262|18232|18255|18225|7
1625752860000|2021-07-08 14:01:00|18260|18230|18257|18227|18262|18232|18257|18227|9
1625752870000|2021-07-08 14:01:10|18260|18230|18260|18230|18260|18230|18258|18228|3
1625752880000|2021-07-08 14:01:20|18262|18232|18260|18230|18265|18235|18260|18230|5
1625752890000|2021-07-08 14:01:30|18262|18232|18262|18232|18262|18232|18260|18230|5
1625752900000|2021-07-08 14:01:40|18260|18230|18263|18233|18263|18233|18258|18228|7
1625752910000|2021-07-08 14:01:50|18265|18235|18265|18235|18267|18237|18263|18233|7
1625752920000|2021-07-08 14:02:00|18267|18237|18268|18238|18268|18238|18265|18235|4
1625752930000|2021-07-08 14:02:10|18265|18235|18267|18237|18268|18238|18262|18232|11
1625752940000|2021-07-08 14:02:20|18265|18235|18263|18233|18267|18237|18263|18233|4
1625752950000|2021-07-08 14:02:30|18262|18232|18260|18230|18262|18232|18260|18230|4
1625752960000|2021-07-08 14:02:40|18262|18232|18268|18238|18268|18238|18260|18230|6
1625752970000|2021-07-08 14:02:50|18270|18240|18280|18250|18280|18250|18270|18240|5
1625752980000|2021-07-08 14:03:00|18282|18252|18290|18260|18293|18263|18282|18252|15
1625752990000|2021-07-08 14:03:10|18288|18258|18285|18255|18288|18258|18283|18253|5
1625753000000|2021-07-08 14:03:20|18283|18253|18280|18250|18283|18253|18280|18250|2
1625753010000|2021-07-08 14:03:30|18278|18248|18290|18260|18290|18260|18276|18246|9
1625753020000|2021-07-08 14:03:40|18292|18262|18290|18260|18292|18262|18288|18258|12
1625753030000|2021-07-08 14:03:50|18288|18258|18293|18263|18293|18263|18288|18258|6
1625753040000|2021-07-08 14:04:00|18296|18266|18316|18286|18316|18286|18296|18266|12
1625753050000|2021-07-08 14:04:10|18318|18288|18321|18291|18323|18293|18318|18288|4
1625753060000|2021-07-08 14:04:20|18318|18288|18318|18288|18323|18293|18318|18288|9
1625753070000|2021-07-08 14:04:30|18320|18290|18316|18286|18320|18290|18314|18284|8
1625753080000|2021-07-08 14:04:40|18322|18292|18323|18293|18323|18293|18322|18292|2
1625753090000|2021-07-08 14:04:50|18320|18290|18325|18295|18326|18296|18320|18290|6
1625753100000|2021-07-08 14:05:00|18323|18293|18320|18290|18323|18293|18320|18290|5
1625753110000|2021-07-08 14:05:10|18318|18288|18318|18288|18320|18290|18313|18283|10
1625753120000|2021-07-08 14:05:20|18316|18286|18313|18283|18316|18286|18313|18283|5
1625753130000|2021-07-08 14:05:30|18315|18285|18315|18285|18315|18285|18313|18283|3
1625753140000|2021-07-08 14:05:40|18313|18283|18311|18281|18315|18285|18311|18281|4
1625753150000|2021-07-08 14:05:50|18313|18283|18318|18288|18323|18293|18313|18283|12
1625753160000|2021-07-08 14:06:00|18320|18290|18318|18288|18321|18291|18316|18286|6
1625753170000|2021-07-08 14:06:10|18319|18289|18321|18291|18321|18291|18319|18289|2
1625753180000|2021-07-08 14:06:20|18319|18289|18316|18286|18321|18291|18316|18286|5
1625753190000|2021-07-08 14:06:30|18318|18288|18323|18293|18323|18293|18316|18286|6
1625753200000|2021-07-08 14:06:40|18321|18291|18321|18291|18328|18298|18319|18289|10
1625753210000|2021-07-08 14:06:50|18319|18289|18318|18288|18319|18289|18318|18288|2
1625753220000|2021-07-08 14:07:00|18316|18286|18311|18281|18316|18286|18311|18281|4
1625753230000|2021-07-08 14:07:10|18310|18280|18311|18281|18311|18281|18306|18276|3
1625753240000|2021-07-08 14:07:20|18308|18278|18303|18273|18308|18278|18303|18273|4
1625753250000|2021-07-08 14:07:30|18301|18271|18305|18275|18305|18275|18301|18271|7
1625753260000|2021-07-08 14:07:40|18306|18276|18308|18278|18310|18280|18305|18275|5
1625753270000|2021-07-08 14:07:50|18310|18280|18305|18275|18315|18285|18304|18274|13
1625753280000|2021-07-08 14:08:00|18303|18273|18296|18266|18305|18275|18296|18266|7
1625753290000|2021-07-08 14:08:10|18298|18268|18301|18271|18303|18273|18298|18268|4
1625753310000|2021-07-08 14:08:30|18300|18270|18295|18265|18300|18270|18295|18265|4
1625753320000|2021-07-08 14:08:40|18298|18268|18301|18271|18301|18271|18298|18268|5
1625753340000|2021-07-08 14:09:00|18299|18269|18296|18266|18300|18270|18296|18266|6
1625753350000|2021-07-08 14:09:10|18293|18263|18291|18261|18295|18265|18290|18260|6
1625753360000|2021-07-08 14:09:20|18290|18260|18284|18254|18290|18260|18284|18254|4
1625753370000|2021-07-08 14:09:30|18286|18256|18283|18253|18286|18256|18283|18253|3
1625753380000|2021-07-08 14:09:40|18281|18251|18281|18251|18288|18258|18281|18251|7
1625753390000|2021-07-08 14:09:50|18283|18253|18283|18253|18286|18256|18281|18251|12
1625753400000|2021-07-08 14:10:00|18281|18251|18286|18256|18286|18256|18281|18251|7
1625753410000|2021-07-08 14:10:10|18288|18258|18298|18268|18298|18268|18288|18258|12
1625753420000|2021-07-08 14:10:20|18300|18270|18296|18266|18300|18270|18294|18264|11
1625753430000|2021-07-08 14:10:30|18293|18263|18295|18265|18295|18265|18293|18263|6
1625753440000|2021-07-08 14:10:40|18293|18263|18298|18268|18298|18268|18293|18263|4
1625753450000|2021-07-08 14:10:50|18300|18270|18296|18266|18300|18270|18296|18266|14
1625753460000|2021-07-08 14:11:00|18300|18270|18308|18278|18308|18278|18300|18270|7
1625753470000|2021-07-08 14:11:10|18306|18276|18301|18271|18310|18280|18301|18271|12
1625753480000|2021-07-08 14:11:20|18303|18273|18301|18271|18303|18273|18298|18268|7
1625753490000|2021-07-08 14:11:30|18303|18273|18298|18268|18303|18273|18296|18266|5
1625753500000|2021-07-08 14:11:40|18296|18266|18303|18273|18303|18273|18296|18266|5
1625753510000|2021-07-08 14:11:50|18301|18271|18298|18268|18301|18271|18296|18266|4
1625753520000|2021-07-08 14:12:00|18300|18270|18306|18276|18306|18276|18300|18270|7
1625753530000|2021-07-08 14:12:10|18304|18274|18306|18276|18310|18280|18303|18273|6
1625753540000|2021-07-08 14:12:20|18308|18278|18306|18276|18310|18280|18303|18273|8
1625753550000|2021-07-08 14:12:30|18308|18278|18295|18265|18308|18278|18295|18265|12
1625753560000|2021-07-08 14:12:40|18296|18266|18301|18271|18301|18271|18296|18266|3
1625753570000|2021-07-08 14:12:50|18298|18268|18293|18263|18298|18268|18293|18263|6
1625753580000|2021-07-08 14:13:00|18295|18265|18300|18270|18300|18270|18295|18265|4
1625753590000|2021-07-08 14:13:10|18301|18271|18301|18271|18301|18271|18301|18271|1
1625753600000|2021-07-08 14:13:20|18300|18270|18301|18271|18303|18273|18296|18266|11
1625753610000|2021-07-08 14:13:30|18303|18273|18306|18276|18306|18276|18303|18273|3
1625753620000|2021-07-08 14:13:40|18308|18278|18306|18276|18310|18280|18303|18273|8
1625753630000|2021-07-08 14:13:50|18303|18273|18301|18271|18306|18276|18301|18271|6
1625753640000|2021-07-08 14:14:00|18303|18273|18298|18268|18305|18275|18298|18268|7
1625753650000|2021-07-08 14:14:10|18296|18266|18295|18265|18298|18268|18295|18265|8
1625753660000|2021-07-08 14:14:20|18298|18268|18300|18270|18300|18270|18298|18268|2
1625753670000|2021-07-08 14:14:30|18298|18268|18300|18270|18300|18270|18298|18268|2
1625753680000|2021-07-08 14:14:40|18298|18268|18295|18265|18298|18268|18295|18265|3
1625753690000|2021-07-08 14:14:50|18298|18268|18295|18265|18298|18268|18295|18265|3
1625753700000|2021-07-08 14:15:00|18298|18268|18310|18280|18310|18280|18298|18268|7
1625753710000|2021-07-08 14:15:10|18311|18281|18311|18281|18311|18281|18309|18279|3
1625753720000|2021-07-08 14:15:20|18313|18283|18316|18286|18316|18286|18313|18283|3
1625753730000|2021-07-08 14:15:30|18313|18283|18306|18276|18313|18283|18306|18276|3
1625753740000|2021-07-08 14:15:40|18305|18275|18300|18270|18305|18275|18300|18270|4
1625753750000|2021-07-08 14:15:50|18298|18268|18296|18266|18298|18268|18296|18266|4
1625753760000|2021-07-08 14:16:00|18298|18268|18293|18263|18298|18268|18293|18263|10
1625753770000|2021-07-08 14:16:10|18291|18261|18286|18256|18291|18261|18286|18256|6
1625753780000|2021-07-08 14:16:20|18288|18258|18290|18260|18290|18260|18288|18258|2
1625753790000|2021-07-08 14:16:30|18291|18261|18290|18260|18291|18261|18288|18258|4
1625753810000|2021-07-08 14:16:50|18291|18261|18291|18261|18291|18261|18291|18261|1
1625753820000|2021-07-08 14:17:00|18289|18259|18286|18256|18289|18259|18286|18256|2
1625753830000|2021-07-08 14:17:10|18288|18258|18291|18261|18291|18261|18288|18258|2
1625753840000|2021-07-08 14:17:20|18289|18259|18291|18261|18291|18261|18286|18256|6
1625753850000|2021-07-08 14:17:30|18288|18258|18291|18261|18291|18261|18288|18258|4
1625753870000|2021-07-08 14:17:50|18293|18263|18298|18268|18298|18268|18293|18263|6
1625753880000|2021-07-08 14:18:00|18296|18266|18300|18270|18301|18271|18296|18266|5
1625753890000|2021-07-08 14:18:10|18301|18271|18303|18273|18306|18276|18301|18271|7
1625753900000|2021-07-08 14:18:20|18306|18276|18301|18271|18306|18276|18301|18271|5
1625753920000|2021-07-08 14:18:40|18298|18268|18291|18261|18298|18268|18291|18261|4
1625753930000|2021-07-08 14:18:50|18296|18266|18296|18266|18296|18266|18296|18266|1
1625753940000|2021-07-08 14:19:00|18300|18270|18301|18271|18301|18271|18300|18270|2
1625753950000|2021-07-08 14:19:10|18298|18268|18301|18271|18301|18271|18298|18268|2
1625753960000|2021-07-08 14:19:20|18303|18273|18301|18271|18303|18273|18301|18271|2
1625753980000|2021-07-08 14:19:40|18303|18273|18296|18266|18303|18273|18296|18266|6
1625753990000|2021-07-08 14:19:50|18291|18261|18295|18265|18295|18265|18291|18261|3
1625754000000|2021-07-08 14:20:00|18293|18263|18296|18266|18296|18266|18293|18263|4
1625754010000|2021-07-08 14:20:10|18293|18263|18298|18268|18298|18268|18293|18263|4
1625754020000|2021-07-08 14:20:20|18300|18270|18300|18270|18300|18270|18300|18270|1
1625754030000|2021-07-08 14:20:30|18303|18273|18301|18271|18306|18276|18301|18271|7
1625754040000|2021-07-08 14:20:40|18303|18273|18303|18273|18305|18275|18303|18273|3
1625754050000|2021-07-08 14:20:50|18305|18275|18303|18273|18305|18275|18303|18273|2
1625754060000|2021-07-08 14:21:00|18306|18276|18306|18276|18306|18276|18306|18276|1
1625754070000|2021-07-08 14:21:10|18310|18280|18311|18281|18311|18281|18310|18280|2
1625754090000|2021-07-08 14:21:30|18309|18279|18303|18273|18309|18279|18301|18271|7
1625754100000|2021-07-08 14:21:40|18301|18271|18298|18268|18301|18271|18296|18266|7
1625754110000|2021-07-08 14:21:50|18296|18266|18296|18266|18296|18266|18294|18264|3
1625754120000|2021-07-08 14:22:00|18298|18268|18306|18276|18308|18278|18296|18266|9
1625754130000|2021-07-08 14:22:10|18308|18278|18306|18276|18308|18278|18306|18276|2
1625754140000|2021-07-08 14:22:20|18304|18274|18304|18274|18304|18274|18304|18274|1
1625754150000|2021-07-08 14:22:30|18303|18273|18300|18270|18303|18273|18300|18270|3
1625754160000|2021-07-08 14:22:40|18298|18268|18296|18266|18298|18268|18296|18266|4
1625754180000|2021-07-08 14:23:00|18293|18263|18291|18261|18293|18263|18291|18261|4
1625754190000|2021-07-08 14:23:10|18293|18263|18291|18261|18293|18263|18291|18261|2
1625754200000|2021-07-08 14:23:20|18293|18263|18296|18266|18296|18266|18291|18261|5
1625754210000|2021-07-08 14:23:30|18293|18263|18291|18261|18293|18263|18288|18258|4
1625754220000|2021-07-08 14:23:40|18289|18259|18284|18254|18289|18259|18284|18254|5
1625754230000|2021-07-08 14:23:50|18286|18256|18288|18258|18288|18258|18284|18254|6
1625754240000|2021-07-08 14:24:00|18286|18256|18284|18254|18288|18258|18284|18254|4
1625754250000|2021-07-08 14:24:10|18283|18253|18281|18251|18283|18253|18281|18251|4
1625754260000|2021-07-08 14:24:20|18280|18250|18281|18251|18281|18251|18276|18246|8
1625754270000|2021-07-08 14:24:30|18283|18253|18280|18250|18283|18253|18276|18246|7
1625754280000|2021-07-08 14:24:40|18278|18248|18276|18246|18278|18248|18274|18244|4
1625754290000|2021-07-08 14:24:50|18278|18248|18281|18251|18281|18251|18278|18248|3
1625754300000|2021-07-08 14:25:00|18283|18253|18283|18253|18288|18258|18281|18251|10
1625754310000|2021-07-08 14:25:10|18281|18251|18283|18253|18283|18253|18281|18251|4
1625754320000|2021-07-08 14:25:20|18281|18251|18281|18251|18283|18253|18281|18251|7
1625754330000|2021-07-08 14:25:30|18283|18253|18283|18253|18283|18253|18281|18251|5
1625754340000|2021-07-08 14:25:40|18286|18256|18283|18253|18286|18256|18281|18251|8
1625754350000|2021-07-08 14:25:50|18286|18256|18281|18251|18286|18256|18281|18251|5
1625754360000|2021-07-08 14:26:00|18283|18253|18283|18253|18285|18255|18281|18251|15
1625754370000|2021-07-08 14:26:10|18281|18251|18288|18258|18288|18258|18281|18251|6
1625754380000|2021-07-08 14:26:20|18289|18259|18288|18258|18289|18259|18288|18258|2
1625754390000|2021-07-08 14:26:30|18286|18256|18284|18254|18286|18256|18284|18254|4
1625754400000|2021-07-08 14:26:40|18281|18251|18286|18256|18286|18256|18281|18251|7
1625754410000|2021-07-08 14:26:50|18283|18253|18284|18254|18286|18256|18283|18253|5
1625754420000|2021-07-08 14:27:00|18286|18256|18281|18251|18286|18256|18281|18251|4
1625754430000|2021-07-08 14:27:10|18283|18253|18281|18251|18283|18253|18279|18249|6
1625754440000|2021-07-08 14:27:20|18283|18253|18281|18251|18283|18253|18281|18251|2
1625754450000|2021-07-08 14:27:30|18278|18248|18281|18251|18281|18251|18278|18248|2
1625754460000|2021-07-08 14:27:40|18279|18249|18281|18251|18281|18251|18279|18249|2
1625754470000|2021-07-08 14:27:50|18283|18253|18288|18258|18288|18258|18281|18251|12
1625754480000|2021-07-08 14:28:00|18291|18261|18291|18261|18296|18266|18291|18261|13
1625754490000|2021-07-08 14:28:10|18293|18263|18296|18266|18298|18268|18293|18263|6
1625754500000|2021-07-08 14:28:20|18298|18268|18301|18271|18301|18271|18298|18268|2
1625754510000|2021-07-08 14:28:30|18296|18266|18301|18271|18301|18271|18296|18266|2
1625754520000|2021-07-08 14:28:40|18298|18268|18296|18266|18298|18268|18294|18264|4
1625754530000|2021-07-08 14:28:50|18300|18270|18300|18270|18300|18270|18300|18270|1
1625754540000|2021-07-08 14:29:00|18301|18271|18303|18273|18303|18273|18301|18271|6
1625754550000|2021-07-08 14:29:10|18301|18271|18305|18275|18305|18275|18301|18271|9
1625754560000|2021-07-08 14:29:20|18304|18274|18305|18275|18305|18275|18303|18273|7
1625754570000|2021-07-08 14:29:30|18303|18273|18301|18271|18303|18273|18296|18266|7
1625754580000|2021-07-08 14:29:40|18303|18273|18301|18271|18305|18275|18301|18271|6
1625754590000|2021-07-08 14:29:50|18305|18275|18305|18275|18305|18275|18301|18271|4
1625754600000|2021-07-08 14:30:00|18306|18276|18303|18273|18310|18280|18303|18273|9
1625754610000|2021-07-08 14:30:10|18301|18271|18301|18271|18301|18271|18299|18269|3
1625754620000|2021-07-08 14:30:20|18299|18269|18298|18268|18301|18271|18296|18266|14
1625754630000|2021-07-08 14:30:30|18296|18266|18298|18268|18301|18271|18296|18266|5
1625754640000|2021-07-08 14:30:40|18301|18271|18306|18276|18306|18276|18301|18271|4
1625754650000|2021-07-08 14:30:50|18308|18278|18310|18280|18310|18280|18306|18276|6
1625754680000|2021-07-08 14:31:20|18308|18278|18305|18275|18308|18278|18303|18273|6
1625754690000|2021-07-08 14:31:30|18306|18276|18310|18280|18310|18280|18306|18276|5
1625754700000|2021-07-08 14:31:40|18312|18282|18316|18286|18323|18293|18312|18282|9
1625754710000|2021-07-08 14:31:50|18318|18288|18316|18286|18318|18288|18316|18286|6
1625754720000|2021-07-08 14:32:00|18314|18284|18321|18291|18321|18291|18313|18283|9
1625754730000|2021-07-08 14:32:10|18318|18288|18318|18288|18318|18288|18318|18288|1
1625754740000|2021-07-08 14:32:20|18321|18291|18321|18291|18321|18291|18318|18288|3
1625754750000|2021-07-08 14:32:30|18318|18288|18316|18286|18320|18290|18316|18286|3
1625754760000|2021-07-08 14:32:40|18313|18283|18306|18276|18316|18286|18306|18276|8
1625754770000|2021-07-08 14:32:50|18305|18275|18306|18276|18308|18278|18301|18271|10
1625754780000|2021-07-08 14:33:00|18308|18278|18311|18281|18311|18281|18308|18278|2
1625754790000|2021-07-08 14:33:10|18309|18279|18310|18280|18317|18287|18306|18276|6
1625754800000|2021-07-08 14:33:20|18308|18278|18301|18271|18308|18278|18301|18271|7
1625754810000|2021-07-08 14:33:30|18303|18273|18301|18271|18303|18273|18301|18271|2
1625754820000|2021-07-08 14:33:40|18303|18273|18301|18271|18303|18273|18296|18266|15
1625754830000|2021-07-08 14:33:50|18303|18273|18298|18268|18303|18273|18298|18268|11
1625754840000|2021-07-08 14:34:00|18296|18266|18301|18271|18301|18271|18293|18263|9
1625754850000|2021-07-08 14:34:10|18299|18269|18296|18266|18299|18269|18296|18266|2
1625754860000|2021-07-08 14:34:20|18298|18268|18296|18266|18298|18268|18296|18266|2
1625754870000|2021-07-08 14:34:30|18298|18268|18298|18268|18301|18271|18298|18268|7
1625754880000|2021-07-08 14:34:40|18296|18266|18296|18266|18299|18269|18294|18264|7
1625754900000|2021-07-08 14:35:00|18298|18268|18301|18271|18301|18271|18298|18268|3
1625754910000|2021-07-08 14:35:10|18299|18269|18291|18261|18299|18269|18291|18261|5
1625754920000|2021-07-08 14:35:20|18288|18258|18290|18260|18290|18260|18286|18256|6
1625754930000|2021-07-08 14:35:30|18291|18261|18291|18261|18296|18266|18290|18260|9
1625754940000|2021-07-08 14:35:40|18293|18263|18296|18266|18296|18266|18291|18261|6
1625754950000|2021-07-08 14:35:50|18294|18264|18296|18266|18296|18266|18291|18261|4
1625754960000|2021-07-08 14:36:00|18294|18264|18290|18260|18294|18264|18290|18260|3
1625754970000|2021-07-08 14:36:10|18288|18258|18281|18251|18288|18258|18278|18248|12
1625754980000|2021-07-08 14:36:20|18280|18250|18280|18250|18281|18251|18276|18246|7
1625754990000|2021-07-08 14:36:30|18281|18251|18285|18255|18285|18255|18281|18251|3
1625755000000|2021-07-08 14:36:40|18283|18253|18285|18255|18285|18255|18283|18253|2
1625755010000|2021-07-08 14:36:50|18286|18256|18290|18260|18291|18261|18286|18256|8
1625755020000|2021-07-08 14:37:00|18288|18258|18286|18256|18288|18258|18286|18256|2
1625755030000|2021-07-08 14:37:10|18288|18258|18295|18265|18295|18265|18288|18258|4
1625755040000|2021-07-08 14:37:20|18293|18263|18290|18260|18296|18266|18286|18256|10
1625755050000|2021-07-08 14:37:30|18288|18258|18290|18260|18291|18261|18286|18256|7
1625755060000|2021-07-08 14:37:40|18286|18256|18290|18260|18290|18260|18286|18256|5
1625755070000|2021-07-08 14:37:50|18291|18261|18291|18261|18291|18261|18291|18261|1
1625755080000|2021-07-08 14:38:00|18288|18258|18283|18253|18291|18261|18281|18251|6
1625755090000|2021-07-08 14:38:10|18281|18251|18285|18255|18285|18255|18281|18251|3
1625755100000|2021-07-08 14:38:20|18281|18251|18283|18253|18283|18253|18281|18251|6
1625755110000|2021-07-08 14:38:30|18281|18251|18283|18253|18283|18253|18281|18251|6
1625755120000|2021-07-08 14:38:40|18285|18255|18290|18260|18290|18260|18285|18255|3
1625755130000|2021-07-08 14:38:50|18288|18258|18286|18256|18288|18258|18286|18256|2
1625755140000|2021-07-08 14:39:00|18281|18251|18281|18251|18281|18251|18276|18246|9
1625755160000|2021-07-08 14:39:20|18278|18248|18276|18246|18278|18248|18274|18244|4
1625755170000|2021-07-08 14:39:30|18274|18244|18276|18246|18276|18246|18274|18244|4
1625755180000|2021-07-08 14:39:40|18278|18248|18276|18246|18280|18250|18276|18246|6
1625755190000|2021-07-08 14:39:50|18274|18244|18276|18246|18276|18246|18274|18244|2
1625755200000|2021-07-08 14:40:00|18278|18248|18280|18250|18280|18250|18278|18248|2
1625755210000|2021-07-08 14:40:10|18278|18248|18273|18243|18278|18248|18273|18243|5
1625755220000|2021-07-08 14:40:20|18275|18245|18276|18246|18278|18248|18275|18245|4
1625755250000|2021-07-08 14:40:50|18280|18250|18280|18250|18280|18250|18280|18250|1
1625755260000|2021-07-08 14:41:00|18281|18251|18281|18251|18283|18253|18281|18251|5
1625755270000|2021-07-08 14:41:10|18283|18253|18286|18256|18286|18256|18283|18253|3
1625755280000|2021-07-08 14:41:20|18288|18258|18286|18256|18288|18258|18285|18255|4
1625755290000|2021-07-08 14:41:30|18285|18255|18286|18256|18286|18256|18285|18255|2
1625755320000|2021-07-08 14:42:00|18285|18255|18281|18251|18285|18255|18281|18251|3
1625755330000|2021-07-08 14:42:10|18278|18248|18283|18253|18285|18255|18278|18248|5
1625755340000|2021-07-08 14:42:20|18285|18255|18286|18256|18286|18256|18285|18255|2
1625755350000|2021-07-08 14:42:30|18285|18255|18281|18251|18285|18255|18281|18251|5
1625755360000|2021-07-08 14:42:40|18283|18253|18286|18256|18286|18256|18281|18251|7
1625755380000|2021-07-08 14:43:00|18288|18258|18290|18260|18290|18260|18288|18258|2
1625755390000|2021-07-08 14:43:10|18288|18258|18290|18260|18291|18261|18288|18258|6
1625755400000|2021-07-08 14:43:20|18288|18258|18281|18251|18290|18260|18281|18251|5
1625755410000|2021-07-08 14:43:30|18283|18253|18285|18255|18285|18255|18283|18253|4
1625755420000|2021-07-08 14:43:40|18286|18256|18286|18256|18291|18261|18286|18256|7
1625755430000|2021-07-08 14:43:50|18284|18254|18286|18256|18286|18256|18284|18254|2
1625755440000|2021-07-08 14:44:00|18288|18258|18286|18256|18288|18258|18286|18256|2
1625755450000|2021-07-08 14:44:10|18285|18255|18285|18255|18285|18255|18283|18253|3
1625755460000|2021-07-08 14:44:20|18286|18256|18283|18253|18286|18256|18283|18253|3
1625755470000|2021-07-08 14:44:30|18281|18251|18285|18255|18286|18256|18281|18251|8
1625755480000|2021-07-08 14:44:40|18286|18256|18286|18256|18290|18260|18286|18256|5
1625755500000|2021-07-08 14:45:00|18284|18254|18281|18251|18286|18256|18281|18251|6
1625755510000|2021-07-08 14:45:10|18278|18248|18281|18251|18281|18251|18276|18246|3
1625755520000|2021-07-08 14:45:20|18279|18249|18280|18250|18281|18251|18278|18248|4
1625755530000|2021-07-08 14:45:30|18278|18248|18276|18246|18281|18251|18276|18246|6
1625755540000|2021-07-08 14:45:40|18278|18248|18276|18246|18278|18248|18274|18244|4
1625755550000|2021-07-08 14:45:50|18278|18248|18276|18246|18278|18248|18276|18246|2
1625755560000|2021-07-08 14:46:00|18274|18244|18274|18244|18276|18246|18273|18243|5
1625755570000|2021-07-08 14:46:10|18273|18243|18273|18243|18275|18245|18273|18243|3
1625755580000|2021-07-08 14:46:20|18272|18242|18266|18236|18272|18242|18265|18235|5
1625755590000|2021-07-08 14:46:30|18265|18235|18265|18235|18265|18235|18265|18235|1
1625755600000|2021-07-08 14:46:40|18263|18233|18265|18235|18265|18235|18261|18231|5
1625755610000|2021-07-08 14:46:50|18266|18236|18270|18240|18270|18240|18266|18236|3
1625755620000|2021-07-08 14:47:00|18268|18238|18266|18236|18270|18240|18266|18236|6
1625755630000|2021-07-08 14:47:10|18268|18238|18268|18238|18268|18238|18266|18236|3
1625755640000|2021-07-08 14:47:20|18266|18236|18270|18240|18270|18240|18266|18236|5
1625755650000|2021-07-08 14:47:30|18271|18241|18276|18246|18276|18246|18271|18241|10
1625755660000|2021-07-08 14:47:40|18273|18243|18271|18241|18276|18246|18271|18241|7
1625755670000|2021-07-08 14:47:50|18269|18239|18266|18236|18271|18241|18266|18236|8
1625755680000|2021-07-08 14:48:00|18263|18233|18261|18231|18263|18233|18258|18228|7
1625755690000|2021-07-08 14:48:10|18259|18229|18256|18226|18261|18231|18256|18226|12
1625755700000|2021-07-08 14:48:20|18258|18228|18261|18231|18261|18231|18256|18226|5
1625755710000|2021-07-08 14:48:30|18263|18233|18261|18231|18263|18233|18261|18231|2
1625755720000|2021-07-08 14:48:40|18263|18233|18261|18231|18265|18235|18261|18231|6
1625755740000|2021-07-08 14:49:00|18258|18228|18256|18226|18261|18231|18256|18226|5
1625755750000|2021-07-08 14:49:10|18258|18228|18256|18226|18258|18228|18256|18226|2
1625755760000|2021-07-08 14:49:20|18258|18228|18261|18231|18261|18231|18258|18228|3
1625755770000|2021-07-08 14:49:30|18259|18229|18256|18226|18259|18229|18256|18226|3
1625755780000|2021-07-08 14:49:40|18258|18228|18258|18228|18258|18228|18256|18226|5
1625755790000|2021-07-08 14:49:50|18256|18226|18258|18228|18261|18231|18256|18226|9
1625755800000|2021-07-08 14:50:00|18261|18231|18265|18235|18265|18235|18261|18231|7
1625755810000|2021-07-08 14:50:10|18263|18233|18271|18241|18273|18243|18263|18233|11
1625755820000|2021-07-08 14:50:20|18269|18239|18266|18236|18269|18239|18266|18236|5
1625755830000|2021-07-08 14:50:30|18264|18234|18261|18231|18264|18234|18259|18229|11
1625755840000|2021-07-08 14:50:40|18263|18233|18266|18236|18266|18236|18263|18233|2
1625755850000|2021-07-08 14:50:50|18264|18234|18266|18236|18266|18236|18264|18234|6
1625755860000|2021-07-08 14:51:00|18268|18238|18266|18236|18268|18238|18266|18236|2
1625755870000|2021-07-08 14:51:10|18264|18234|18266|18236|18266|18236|18263|18233|5
1625755880000|2021-07-08 14:51:20|18264|18234|18268|18238|18268|18238|18264|18234|3
1625755890000|2021-07-08 14:51:30|18266|18236|18266|18236|18266|18236|18266|18236|1
1625755900000|2021-07-08 14:51:40|18268|18238|18266|18236|18268|18238|18266|18236|8
1625755910000|2021-07-08 14:51:50|18268|18238|18273|18243|18273|18243|18266|18236|7
1625755920000|2021-07-08 14:52:00|18271|18241|18268|18238|18271|18241|18266|18236|10
1625755930000|2021-07-08 14:52:10|18270|18240|18273|18243|18275|18245|18268|18238|9
1625755940000|2021-07-08 14:52:20|18271|18241|18276|18246|18276|18246|18271|18241|8
1625755950000|2021-07-08 14:52:30|18273|18243|18273|18243|18275|18245|18271|18241|9
1625755960000|2021-07-08 14:52:40|18271|18241|18271|18241|18275|18245|18271|18241|7
1625755970000|2021-07-08 14:52:50|18269|18239|18271|18241|18271|18241|18268|18238|3
1625755980000|2021-07-08 14:53:00|18269|18239|18270|18240|18270|18240|18268|18238|5
1625756000000|2021-07-08 14:53:20|18268|18238|18268|18238|18268|18238|18268|18238|1
1625756010000|2021-07-08 14:53:30|18266|18236|18268|18238|18268|18238|18266|18236|2
1625756020000|2021-07-08 14:53:40|18266|18236|18266|18236|18266|18236|18264|18234|3
1625756030000|2021-07-08 14:53:50|18268|18238|18268|18238|18268|18238|18268|18238|1
1625756040000|2021-07-08 14:54:00|18271|18241|18270|18240|18271|18241|18268|18238|3
1625756060000|2021-07-08 14:54:20|18268|18238|18268|18238|18270|18240|18268|18238|3
1625756070000|2021-07-08 14:54:30|18270|18240|18270|18240|18270|18240|18268|18238|3
1625756080000|2021-07-08 14:54:40|18268|18238|18270|18240|18270|18240|18268|18238|2
1625756090000|2021-07-08 14:54:50|18268|18238|18268|18238|18270|18240|18268|18238|5
1625756100000|2021-07-08 14:55:00|18270|18240|18266|18236|18270|18240|18266|18236|3
1625756110000|2021-07-08 14:55:10|18263|18233|18263|18233|18265|18235|18263|18233|5
1625756120000|2021-07-08 14:55:20|18265|18235|18256|18226|18265|18235|18256|18226|10
1625756130000|2021-07-08 14:55:30|18255|18225|18251|18221|18255|18225|18251|18221|3
1625756140000|2021-07-08 14:55:40|18253|18223|18250|18220|18253|18223|18246|18216|6
1625756150000|2021-07-08 14:55:50|18248|18218|18250|18220|18250|18220|18248|18218|2
1625756160000|2021-07-08 14:56:00|18248|18218|18246|18216|18248|18218|18245|18215|4
1625756170000|2021-07-08 14:56:10|18248|18218|18248|18218|18248|18218|18246|18216|3
1625756180000|2021-07-08 14:56:20|18250|18220|18248|18218|18251|18221|18248|18218|4
1625756190000|2021-07-08 14:56:30|18246|18216|18250|18220|18250|18220|18246|18216|5
1625756200000|2021-07-08 14:56:40|18251|18221|18255|18225|18255|18225|18251|18221|3
1625756210000|2021-07-08 14:56:50|18253|18223|18253|18223|18253|18223|18253|18223|1
1625756220000|2021-07-08 14:57:00|18249|18219|18248|18218|18249|18219|18248|18218|2
1625756230000|2021-07-08 14:57:10|18246|18216|18245|18215|18246|18216|18243|18213|7
1625756240000|2021-07-08 14:57:20|18246|18216|18246|18216|18246|18216|18246|18216|1
1625756260000|2021-07-08 14:57:40|18245|18215|18243|18213|18245|18215|18243|18213|2
1625756280000|2021-07-08 14:58:00|18240|18210|18236|18206|18240|18210|18236|18206|3
1625756290000|2021-07-08 14:58:10|18238|18208|18238|18208|18238|18208|18238|18208|1
1625756300000|2021-07-08 14:58:20|18240|18210|18241|18211|18241|18211|18236|18206|7
1625756310000|2021-07-08 14:58:30|18243|18213|18243|18213|18245|18215|18243|18213|3
1625756320000|2021-07-08 14:58:40|18241|18211|18245|18215|18245|18215|18241|18211|5
1625756330000|2021-07-08 14:58:50|18243|18213|18241|18211|18245|18215|18241|18211|4
1625756340000|2021-07-08 14:59:00|18238|18208|18238|18208|18238|18208|18238|18208|1
1625756350000|2021-07-08 14:59:10|18236|18206|18233|18203|18236|18206|18233|18203|7
1625756360000|2021-07-08 14:59:20|18235|18205|18232|18202|18235|18205|18232|18202|3
1625756370000|2021-07-08 14:59:30|18230|18200|18230|18200|18230|18200|18230|18200|1
1625756390000|2021-07-08 14:59:50|18228|18198|18226|18196|18230|18200|18226|18196|10
1625756400000|2021-07-08 15:00:00|18230|18200|18238|18208|18240|18210|18230|18200|12
1625756410000|2021-07-08 15:00:10|18236|18206|18241|18211|18245|18215|18234|18204|11
1625756420000|2021-07-08 15:00:20|18243|18213|18246|18216|18248|18218|18243|18213|6
1625756430000|2021-07-08 15:00:30|18243|18213|18245|18215|18245|18215|18243|18213|2
1625756440000|2021-07-08 15:00:40|18246|18216|18248|18218|18248|18218|18246|18216|14
1625756450000|2021-07-08 15:00:50|18246|18216|18245|18215|18248|18218|18241|18211|7
1625756460000|2021-07-08 15:01:00|18243|18213|18241|18211|18243|18213|18241|18211|6
1625756470000|2021-07-08 15:01:10|18240|18210|18240|18210|18240|18210|18240|18210|1
1625756480000|2021-07-08 15:01:20|18238|18208|18238|18208|18240|18210|18236|18206|5
1625756490000|2021-07-08 15:01:30|18240|18210|18243|18213|18243|18213|18240|18210|3
1625756500000|2021-07-08 15:01:40|18241|18211|18241|18211|18246|18216|18241|18211|7
1625756510000|2021-07-08 15:01:50|18243|18213|18243|18213|18243|18213|18243|18213|1
1625756520000|2021-07-08 15:02:00|18245|18215|18241|18211|18245|18215|18241|18211|3
1625756530000|2021-07-08 15:02:10|18243|18213|18245|18215|18245|18215|18243|18213|2
1625756540000|2021-07-08 15:02:20|18241|18211|18246|18216|18246|18216|18241|18211|3
1625756550000|2021-07-08 15:02:30|18243|18213|18245|18215|18245|18215|18243|18213|2
1625756560000|2021-07-08 15:02:40|18246|18216|18245|18215|18246|18216|18245|18215|2
1625756580000|2021-07-08 15:03:00|18243|18213|18241|18211|18243|18213|18241|18211|4
1625756590000|2021-07-08 15:03:10|18243|18213|18245|18215|18245|18215|18243|18213|4
1625756640000|2021-07-08 15:04:00|18241|18211|18241|18211|18241|18211|18241|18211|1
1625756650000|2021-07-08 15:04:10|18245|18215|18245|18215|18245|18215|18245|18215|1
1625756660000|2021-07-08 15:04:20|18243|18213|18241|18211|18243|18213|18241|18211|2
1625756670000|2021-07-08 15:04:30|18240|18210|18240|18210|18240|18210|18238|18208|3
1625756690000|2021-07-08 15:04:50|18238|18208|18233|18203|18238|18208|18233|18203|6
1625756700000|2021-07-08 15:05:00|18236|18206|18245|18215|18248|18218|18236|18206|12
1625756710000|2021-07-08 15:05:10|18243|18213|18243|18213|18245|18215|18243|18213|3
1625756720000|2021-07-08 15:05:20|18245|18215|18246|18216|18248|18218|18245|18215|4
1625756730000|2021-07-08 15:05:30|18245|18215|18246|18216|18246|18216|18245|18215|2
1625756740000|2021-07-08 15:05:40|18248|18218|18248|18218|18248|18218|18248|18218|1
1625756750000|2021-07-08 15:05:50|18245|18215|18245|18215|18245|18215|18245|18215|1
1625756760000|2021-07-08 15:06:00|18248|18218|18250|18220|18250|18220|18248|18218|2
1625756770000|2021-07-08 15:06:10|18253|18223|18253|18223|18253|18223|18250|18220|7
1625756780000|2021-07-08 15:06:20|18251|18221|18250|18220|18251|18221|18250|18220|2
1625756800000|2021-07-08 15:06:40|18251|18221|18258|18228|18258|18228|18251|18221|4
1625756810000|2021-07-08 15:06:50|18256|18226|18256|18226|18260|18230|18255|18225|7
1625756820000|2021-07-08 15:07:00|18258|18228|18256|18226|18258|18228|18256|18226|2
1625756830000|2021-07-08 15:07:10|18253|18223|18253|18223|18255|18225|18253|18223|5
1625756840000|2021-07-08 15:07:20|18255|18225|18251|18221|18255|18225|18249|18219|5
1625756850000|2021-07-08 15:07:30|18253|18223|18261|18231|18261|18231|18253|18223|4
1625756860000|2021-07-08 15:07:40|18258|18228|18256|18226|18258|18228|18256|18226|2
1625756870000|2021-07-08 15:07:50|18260|18230|18258|18228|18260|18230|18258|18228|2
1625756880000|2021-07-08 15:08:00|18254|18224|18255|18225|18256|18226|18251|18221|9
1625756890000|2021-07-08 15:08:10|18256|18226|18263|18233|18263|18233|18256|18226|4
1625756900000|2021-07-08 15:08:20|18266|18236|18261|18231|18273|18243|18261|18231|11
1625756910000|2021-07-08 15:08:30|18263|18233|18265|18235|18265|18235|18261|18231|6
1625756920000|2021-07-08 15:08:40|18263|18233|18265|18235|18265|18235|18261|18231|4
1625756930000|2021-07-08 15:08:50|18263|18233|18263|18233|18263|18233|18261|18231|3
1625756940000|2021-07-08 15:09:00|18265|18235|18265|18235|18266|18236|18263|18233|5
1625756950000|2021-07-08 15:09:10|18268|18238|18276|18246|18276|18246|18268|18238|10
1625756960000|2021-07-08 15:09:20|18273|18243|18276|18246|18276|18246|18273|18243|2
1625756970000|2021-07-08 15:09:30|18278|18248|18276|18246|18278|18248|18276|18246|4
1625756980000|2021-07-08 15:09:40|18278|18248|18276|18246|18278|18248|18276|18246|4
1625756990000|2021-07-08 15:09:50|18275|18245|18273|18243|18275|18245|18271|18241|6
1625757000000|2021-07-08 15:10:00|18275|18245|18275|18245|18275|18245|18275|18245|1
1625757020000|2021-07-08 15:10:20|18277|18247|18280|18250|18280|18250|18275|18245|9
1625757030000|2021-07-08 15:10:30|18278|18248|18281|18251|18281|18251|18278|18248|3
1625757040000|2021-07-08 15:10:40|18283|18253|18283|18253|18286|18256|18283|18253|4
1625757050000|2021-07-08 15:10:50|18281|18251|18281|18251|18283|18253|18281|18251|3
1625757060000|2021-07-08 15:11:00|18283|18253|18283|18253|18283|18253|18281|18251|3
1625757070000|2021-07-08 15:11:10|18286|18256|18286|18256|18286|18256|18283|18253|5
1625757110000|2021-07-08 15:11:50|18288|18258|18290|18260|18290|18260|18288|18258|6
1625757120000|2021-07-08 15:12:00|18288|18258|18286|18256|18290|18260|18286|18256|4
1625757130000|2021-07-08 15:12:10|18288|18258|18291|18261|18291|18261|18286|18256|4
1625757140000|2021-07-08 15:12:20|18288|18258|18290|18260|18290|18260|18288|18258|2
1625757170000|2021-07-08 15:12:50|18293|18263|18299|18269|18300|18270|18293|18263|8
1625757180000|2021-07-08 15:13:00|18303|18273|18303|18273|18308|18278|18303|18273|13
1625757190000|2021-07-08 15:13:10|18301|18271|18301|18271|18301|18271|18301|18271|1
1625757200000|2021-07-08 15:13:20|18303|18273|18303|18273|18306|18276|18303|18273|4
1625757210000|2021-07-08 15:13:30|18301|18271|18301|18271|18301|18271|18301|18271|1
1625757240000|2021-07-08 15:14:00|18303|18273|18305|18275|18306|18276|18303|18273|6
1625757250000|2021-07-08 15:14:10|18303|18273|18305|18275|18305|18275|18301|18271|6
1625757260000|2021-07-08 15:14:20|18303|18273|18301|18271|18303|18273|18301|18271|2
1625757270000|2021-07-08 15:14:30|18299|18269|18299|18269|18299|18269|18299|18269|1
1625757280000|2021-07-08 15:14:40|18298|18268|18294|18264|18298|18268|18294|18264|3
1625757290000|2021-07-08 15:14:50|18293|18263|18294|18264|18294|18264|18291|18261|4
1625757300000|2021-07-08 15:15:00|18293|18263|18301|18271|18301|18271|18293|18263|8
1625757310000|2021-07-08 15:15:10|18300|18270|18296|18266|18301|18271|18296|18266|4
1625757320000|2021-07-08 15:15:20|18295|18265|18295|18265|18295|18265|18295|18265|1
1625757330000|2021-07-08 15:15:30|18293|18263|18289|18259|18293|18263|18289|18259|3
1625757340000|2021-07-08 15:15:40|18291|18261|18286|18256|18291|18261|18286|18256|5
1625757350000|2021-07-08 15:15:50|18288|18258|18286|18256|18290|18260|18286|18256|4
1625757360000|2021-07-08 15:16:00|18288|18258|18295|18265|18295|18265|18288|18258|5
1625757370000|2021-07-08 15:16:10|18293|18263|18296|18266|18296|18266|18293|18263|11
1625757380000|2021-07-08 15:16:20|18298|18268|18298|18268|18300|18270|18298|18268|5
1625757390000|2021-07-08 15:16:30|18296|18266|18298|18268|18298|18268|18296|18266|2
1625757400000|2021-07-08 15:16:40|18296|18266|18295|18265|18296|18266|18295|18265|2
1625757420000|2021-07-08 15:17:00|18296|18266|18298|18268|18300|18270|18296|18266|6
1625757430000|2021-07-08 15:17:10|18300|18270|18301|18271|18301|18271|18298|18268|7
1625757440000|2021-07-08 15:17:20|18298|18268|18301|18271|18301|18271|18298|18268|2
1625757460000|2021-07-08 15:17:40|18298|18268|18296|18266|18300|18270|18296|18266|4
1625757470000|2021-07-08 15:17:50|18295|18265|18295|18265|18295|18265|18295|18265|1
1625757480000|2021-07-08 15:18:00|18296|18266|18301|18271|18301|18271|18296|18266|3
1625757500000|2021-07-08 15:18:20|18303|18273|18303|18273|18303|18273|18303|18273|1
1625757510000|2021-07-08 15:18:30|18301|18271|18301|18271|18303|18273|18301|18271|3
1625757520000|2021-07-08 15:18:40|18298|18268|18300|18270|18300|18270|18298|18268|8
1625757530000|2021-07-08 15:18:50|18298|18268|18298|18268|18300|18270|18298|18268|9
1625757540000|2021-07-08 15:19:00|18300|18270|18298|18268|18301|18271|18298|18268|14
1625757550000|2021-07-08 15:19:10|18294|18264|18294|18264|18294|18264|18294|18264|1
1625757560000|2021-07-08 15:19:20|18295|18265|18302|18272|18303|18273|18293|18263|14
1625757570000|2021-07-08 15:19:30|18303|18273|18301|18271|18305|18275|18301|18271|6
1625757590000|2021-07-08 15:19:50|18298|18268|18298|18268|18298|18268|18298|18268|1
1625757600000|2021-07-08 15:20:00|18301|18271|18298|18268|18301|18271|18298|18268|2
1625757620000|2021-07-08 15:20:20|18301|18271|18298|18268|18301|18271|18298|18268|2
1625757630000|2021-07-08 15:20:30|18301|18271|18298|18268|18301|18271|18298|18268|2
1625757640000|2021-07-08 15:20:40|18296|18266|18298|18268|18298|18268|18296|18266|2
1625757660000|2021-07-08 15:21:00|18296|18266|18296|18266|18296|18266|18296|18266|1
1625757670000|2021-07-08 15:21:10|18295|18265|18300|18270|18300|18270|18295|18265|5
1625757680000|2021-07-08 15:21:20|18303|18273|18308|18278|18308|18278|18303|18273|8
1625757690000|2021-07-08 15:21:30|18310|18280|18313|18283|18313|18283|18310|18280|3
1625757700000|2021-07-08 15:21:40|18311|18281|18313|18283|18316|18286|18311|18281|9
1625757710000|2021-07-08 15:21:50|18311|18281|18308|18278|18311|18281|18306|18276|7
1625757720000|2021-07-08 15:22:00|18310|18280|18310|18280|18310|18280|18310|18280|1
1625757730000|2021-07-08 15:22:10|18308|18278|18306|18276|18308|18278|18306|18276|2
1625757750000|2021-07-08 15:22:30|18308|18278|18310|18280|18310|18280|18306|18276|6
1625757760000|2021-07-08 15:22:40|18308|18278|18306|18276|18308|18278|18306|18276|4
1625757770000|2021-07-08 15:22:50|18308|18278|18306|18276|18310|18280|18306|18276|5
1625757790000|2021-07-08 15:23:10|18303|18273|18301|18271|18305|18275|18301|18271|4
1625757800000|2021-07-08 15:23:20|18303|18273|18305|18275|18305|18275|18303|18273|2
1625757820000|2021-07-08 15:23:40|18303|18273|18301|18271|18303|18273|18301|18271|2
1625757830000|2021-07-08 15:23:50|18303|18273|18301|18271|18303|18273|18301|18271|2
1625757840000|2021-07-08 15:24:00|18303|18273|18305|18275|18305|18275|18303|18273|2
1625757850000|2021-07-08 15:24:10|18303|18273|18301|18271|18303|18273|18301|18271|2
1625757860000|2021-07-08 15:24:20|18305|18275|18300|18270|18305|18275|18300|18270|4
1625757880000|2021-07-08 15:24:40|18298|18268|18298|18268|18298|18268|18298|18268|1
1625757900000|2021-07-08 15:25:00|18302|18272|18300|18270|18302|18272|18298|18268|4
1625757910000|2021-07-08 15:25:10|18301|18271|18301|18271|18301|18271|18301|18271|1
1625757920000|2021-07-08 15:25:20|18300|18270|18300|18270|18300|18270|18298|18268|3
1625757930000|2021-07-08 15:25:30|18298|18268|18296|18266|18298|18268|18294|18264|4
1625757950000|2021-07-08 15:25:50|18293|18263|18293|18263|18293|18263|18293|18263|1
1625757960000|2021-07-08 15:26:00|18291|18261|18293|18263|18293|18263|18291|18261|4
1625757980000|2021-07-08 15:26:20|18294|18264|18293|18263|18296|18266|18293|18263|3
1625757990000|2021-07-08 15:26:30|18296|18266|18293|18263|18296|18266|18293|18263|2
1625758010000|2021-07-08 15:26:50|18291|18261|18291|18261|18291|18261|18291|18261|1
1625758020000|2021-07-08 15:27:00|18293|18263|18294|18264|18294|18264|18293|18263|2
1625758040000|2021-07-08 15:27:20|18293|18263|18294|18264|18296|18266|18293|18263|3
1625758060000|2021-07-08 15:27:40|18296|18266|18294|18264|18298|18268|18294|18264|4
1625758070000|2021-07-08 15:27:50|18296|18266|18294|18264|18296|18266|18294|18264|4
1625758090000|2021-07-08 15:28:10|18293|18263|18293|18263|18293|18263|18293|18263|1
1625758110000|2021-07-08 15:28:30|18291|18261|18288|18258|18291|18261|18288|18258|3
1625758120000|2021-07-08 15:28:40|18286|18256|18283|18253|18286|18256|18283|18253|2
1625758130000|2021-07-08 15:28:50|18286|18256|18286|18256|18286|18256|18286|18256|1
1625758160000|2021-07-08 15:29:20|18288|18258|18286|18256|18288|18258|18286|18256|2
1625758170000|2021-07-08 15:29:30|18285|18255|18283|18253|18285|18255|18281|18251|6
1625758180000|2021-07-08 15:29:40|18284|18254|18283|18253|18284|18254|18283|18253|2
1625758190000|2021-07-08 15:29:50|18281|18251|18283|18253|18283|18253|18281|18251|4
1625758200000|2021-07-08 15:30:00|18281|18251|18281|18251|18281|18251|18276|18246|5
1625758210000|2021-07-08 15:30:10|18276|18246|18281|18251|18281|18251|18276|18246|6
1625758230000|2021-07-08 15:30:30|18283|18253|18286|18256|18286|18256|18283|18253|3
1625758250000|2021-07-08 15:30:50|18283|18253|18288|18258|18288|18258|18283|18253|3
1625758260000|2021-07-08 15:31:00|18286|18256|18286|18256|18288|18258|18286|18256|5
1625758280000|2021-07-08 15:31:20|18288|18258|18288|18258|18288|18258|18288|18258|1
1625758290000|2021-07-08 15:31:30|18286|18256|18281|18251|18286|18256|18281|18251|4
1625758320000|2021-07-08 15:32:00|18279|18249|18281|18251|18281|18251|18279|18249|2
1625758330000|2021-07-08 15:32:10|18278|18248|18278|18248|18278|18248|18278|18248|1
1625758340000|2021-07-08 15:32:20|18276|18246|18274|18244|18276|18246|18274|18244|2
1625758350000|2021-07-08 15:32:30|18276|18246|18276|18246|18276|18246|18276|18246|1
1625758360000|2021-07-08 15:32:40|18274|18244|18276|18246|18276|18246|18274|18244|2
1625758380000|2021-07-08 15:33:00|18274|18244|18273|18243|18274|18244|18271|18241|5
1625758390000|2021-07-08 15:33:10|18271|18241|18271|18241|18273|18243|18271|18241|9
1625758410000|2021-07-08 15:33:30|18269|18239|18275|18245|18276|18246|18269|18239|5
1625758420000|2021-07-08 15:33:40|18273|18243|18283|18253|18283|18253|18271|18241|8
1625758430000|2021-07-08 15:33:50|18281|18251|18278|18248|18281|18251|18278|18248|3
1625758440000|2021-07-08 15:34:00|18280|18250|18281|18251|18281|18251|18280|18250|2
1625758460000|2021-07-08 15:34:20|18283|18253|18281|18251|18283|18253|18281|18251|2
1625758480000|2021-07-08 15:34:40|18283|18253|18281|18251|18283|18253|18281|18251|2
1625758490000|2021-07-08 15:34:50|18283|18253|18286|18256|18286|18256|18283|18253|2
1625758500000|2021-07-08 15:35:00|18288|18258|18286|18256|18288|18258|18286|18256|4
1625758520000|2021-07-08 15:35:20|18285|18255|18286|18256|18286|18256|18285|18255|2
1625758530000|2021-07-08 15:35:30|18285|18255|18285|18255|18285|18255|18281|18251|4
1625758550000|2021-07-08 15:35:50|18286|18256|18286|18256|18286|18256|18286|18256|1
1625758560000|2021-07-08 15:36:00|18288|18258|18289|18259|18290|18260|18288|18258|5
1625758570000|2021-07-08 15:36:10|18291|18261|18291|18261|18291|18261|18288|18258|3
1625758580000|2021-07-08 15:36:20|18293|18263|18291|18261|18293|18263|18291|18261|2
1625758600000|2021-07-08 15:36:40|18293|18263|18291|18261|18293|18263|18291|18261|2
1625758660000|2021-07-08 15:37:40|18293|18263|18293|18263|18293|18263|18293|18263|1
1625758670000|2021-07-08 15:37:50|18291|18261|18293|18263|18293|18263|18291|18261|2
1625758680000|2021-07-08 15:38:00|18296|18266|18294|18264|18296|18266|18294|18264|2
1625758690000|2021-07-08 15:38:10|18296|18266|18296|18266|18296|18266|18296|18266|1
1625758740000|2021-07-08 15:39:00|18295|18265|18288|18258|18295|18265|18286|18256|6
1625758750000|2021-07-08 15:39:10|18286|18256|18283|18253|18286|18256|18281|18251|6
1625758760000|2021-07-08 15:39:20|18281|18251|18288|18258|18288|18258|18281|18251|5
1625758770000|2021-07-08 15:39:30|18286|18256|18290|18260|18295|18265|18286|18256|11
1625758780000|2021-07-08 15:39:40|18291|18261|18291|18261|18291|18261|18291|18261|1
1625758790000|2021-07-08 15:39:50|18288|18258|18288|18258|18290|18260|18286|18256|4
1625758800000|2021-07-08 15:40:00|18290|18260|18290|18260|18290|18260|18290|18260|1
1625758820000|2021-07-08 15:40:20|18295|18265|18300|18270|18301|18271|18295|18265|5
1625758830000|2021-07-08 15:40:30|18301|18271|18305|18275|18305|18275|18301|18271|3
1625758840000|2021-07-08 15:40:40|18303|18273|18305|18275|18305|18275|18301|18271|8
1625758850000|2021-07-08 15:40:50|18303|18273|18303|18273|18305|18275|18303|18273|5
1625758860000|2021-07-08 15:41:00|18305|18275|18305|18275|18305|18275|18303|18273|5
1625758880000|2021-07-08 15:41:20|18303|18273|18303|18273|18305|18275|18303|18273|3
1625758890000|2021-07-08 15:41:30|18301|18271|18301|18271|18305|18275|18299|18269|8
1625758900000|2021-07-08 15:41:40|18298|18268|18296|18266|18298|18268|18296|18266|4
1625758910000|2021-07-08 15:41:50|18298|18268|18296|18266|18298|18268|18296|18266|2
1625758920000|2021-07-08 15:42:00|18298|18268|18301|18271|18301|18271|18298|18268|2
1625758930000|2021-07-08 15:42:10|18298|18268|18296|18266|18298|18268|18293|18263|5
1625758950000|2021-07-08 15:42:30|18294|18264|18294|18264|18294|18264|18294|18264|1
1625758960000|2021-07-08 15:42:40|18293|18263|18291|18261|18293|18263|18291|18261|2
1625758970000|2021-07-08 15:42:50|18288|18258|18286|18256|18288|18258|18286|18256|2
1625759010000|2021-07-08 15:43:30|18288|18258|18288|18258|18288|18258|18288|18258|1
1625759020000|2021-07-08 15:43:40|18286|18256|18286|18256|18286|18256|18286|18256|1
1625759030000|2021-07-08 15:43:50|18283|18253|18283|18253|18283|18253|18283|18253|1
1625759040000|2021-07-08 15:44:00|18288|18258|18281|18251|18288|18258|18281|18251|4
1625759100000|2021-07-08 15:45:00|18283|18253|18281|18251|18283|18253|18281|18251|2
1625759120000|2021-07-08 15:45:20|18279|18249|18281|18251|18281|18251|18279|18249|2
1625759130000|2021-07-08 15:45:30|18278|18248|18283|18253|18283|18253|18278|18248|2
1625759140000|2021-07-08 15:45:40|18285|18255|18285|18255|18285|18255|18285|18255|1
1625759150000|2021-07-08 15:45:50|18286|18256|18286|18256|18286|18256|18286|18256|1
1625759160000|2021-07-08 15:46:00|18288|18258|18286|18256|18288|18258|18286|18256|2
1625759180000|2021-07-08 15:46:20|18288|18258|18288|18258|18288|18258|18288|18258|1
1625759200000|2021-07-08 15:46:40|18286|18256|18286|18256|18286|18256|18286|18256|1
1625759210000|2021-07-08 15:46:50|18285|18255|18285|18255|18285|18255|18285|18255|1
1625759220000|2021-07-08 15:47:00|18281|18251|18286|18256|18286|18256|18281|18251|3
1625759230000|2021-07-08 15:47:10|18288|18258|18288|18258|18288|18258|18288|18258|1
1625759240000|2021-07-08 15:47:20|18290|18260|18286|18256|18290|18260|18286|18256|3
1625759250000|2021-07-08 15:47:30|18285|18255|18285|18255|18285|18255|18285|18255|1
1625759260000|2021-07-08 15:47:40|18283|18253|18281|18251|18286|18256|18281|18251|4
1625759270000|2021-07-08 15:47:50|18278|18248|18278|18248|18278|18248|18278|18248|1
1625759280000|2021-07-08 15:48:00|18276|18246|18281|18251|18281|18251|18276|18246|4
1625759290000|2021-07-08 15:48:10|18278|18248|18274|18244|18278|18248|18274|18244|3
1625759310000|2021-07-08 15:48:30|18276|18246|18276|18246|18276|18246|18276|18246|1
1625759320000|2021-07-08 15:48:40|18282|18252|18281|18251|18282|18252|18278|18248|4
1625759330000|2021-07-08 15:48:50|18283|18253|18283|18253|18283|18253|18283|18253|1
1625759340000|2021-07-08 15:49:00|18285|18255|18288|18258|18288|18258|18285|18255|3
1625759360000|2021-07-08 15:49:20|18290|18260|18290|18260|18290|18260|18290|18260|1
1625759370000|2021-07-08 15:49:30|18291|18261|18293|18263|18293|18263|18291|18261|2
1625759380000|2021-07-08 15:49:40|18291|18261|18291|18261|18291|18261|18291|18261|1
1625759390000|2021-07-08 15:49:50|18290|18260|18286|18256|18290|18260|18286|18256|3
1625759400000|2021-07-08 15:50:00|18290|18260|18291|18261|18291|18261|18290|18260|2
1625759440000|2021-07-08 15:50:40|18293|18263|18296|18266|18296|18266|18293|18263|4
1625759460000|2021-07-08 15:51:00|18298|18268|18296|18266|18298|18268|18296|18266|2
1625759470000|2021-07-08 15:51:10|18298|18268|18305|18275|18305|18275|18298|18268|4
1625759480000|2021-07-08 15:51:20|18303|18273|18305|18275|18305|18275|18303|18273|2
1625759500000|2021-07-08 15:51:40|18303|18273|18308|18278|18308|18278|18303|18273|3
1625759510000|2021-07-08 15:51:50|18305|18275|18303|18273|18305|18275|18303|18273|2
1625759520000|2021-07-08 15:52:00|18308|18278|18311|18281|18313|18283|18305|18275|7
1625759530000|2021-07-08 15:52:10|18308|18278|18311|18281|18312|18282|18308|18278|10
1625759540000|2021-07-08 15:52:20|18308|18278|18308|18278|18308|18278|18308|18278|1
1625759550000|2021-07-08 15:52:30|18306|18276|18301|18271|18306|18276|18301|18271|5
1625759580000|2021-07-08 15:53:00|18303|18273|18305|18275|18307|18277|18303|18273|5
1625759590000|2021-07-08 15:53:10|18307|18277|18308|18278|18312|18282|18307|18277|6
1625759620000|2021-07-08 15:53:40|18310|18280|18308|18278|18310|18280|18308|18278|2
1625759630000|2021-07-08 15:53:50|18301|18271|18301|18271|18301|18271|18301|18271|1
1625759640000|2021-07-08 15:54:00|18300|18270|18303|18273|18303|18273|18300|18270|2
1625759660000|2021-07-08 15:54:20|18300|18270|18298|18268|18300|18270|18298|18268|2
1625759700000|2021-07-08 15:55:00|18300|18270|18300|18270|18300|18270|18300|18270|1
1625759710000|2021-07-08 15:55:10|18301|18271|18305|18275|18305|18275|18301|18271|5
1625759720000|2021-07-08 15:55:20|18312|18282|18313|18283|18313|18283|18312|18282|2
1625759730000|2021-07-08 15:55:30|18310|18280|18313|18283|18313|18283|18310|18280|3
1625759740000|2021-07-08 15:55:40|18314|18284|18323|18293|18323|18293|18314|18284|9
1625759750000|2021-07-08 15:55:50|18325|18295|18344|18314|18344|18314|18325|18295|11
1625759760000|2021-07-08 15:56:00|18343|18313|18346|18316|18348|18318|18341|18311|7
1625759770000|2021-07-08 15:56:10|18345|18315|18350|18320|18353|18323|18343|18313|10
1625759780000|2021-07-08 15:56:20|18353|18323|18350|18320|18353|18323|18350|18320|4
1625759790000|2021-07-08 15:56:30|18352|18322|18350|18320|18352|18322|18350|18320|2
1625759800000|2021-07-08 15:56:40|18351|18321|18358|18328|18358|18328|18351|18321|4
1625759810000|2021-07-08 15:56:50|18356|18326|18358|18328|18358|18328|18356|18326|2
1625759820000|2021-07-08 15:57:00|18360|18330|18351|18321|18362|18332|18351|18321|8
1625759830000|2021-07-08 15:57:10|18353|18323|18354|18324|18354|18324|18353|18323|2
1625759850000|2021-07-08 15:57:30|18356|18326|18358|18328|18358|18328|18356|18326|2
1625759860000|2021-07-08 15:57:40|18353|18323|18353|18323|18353|18323|18353|18323|1
1625759870000|2021-07-08 15:57:50|18350|18320|18350|18320|18350|18320|18348|18318|3
1625759880000|2021-07-08 15:58:00|18353|18323|18355|18325|18355|18325|18353|18323|2
1625759890000|2021-07-08 15:58:10|18356|18326|18356|18326|18356|18326|18356|18326|1
1625759900000|2021-07-08 15:58:20|18354|18324|18355|18325|18355|18325|18354|18324|2
1625759910000|2021-07-08 15:58:30|18358|18328|18358|18328|18358|18328|18353|18323|7
1625759940000|2021-07-08 15:59:00|18360|18330|18362|18332|18362|18332|18358|18328|4
1625759950000|2021-07-08 15:59:10|18358|18328|18360|18330|18362|18332|18358|18328|4
1625759960000|2021-07-08 15:59:20|18362|18332|18368|18338|18368|18338|18362|18332|3
1625759970000|2021-07-08 15:59:30|18369|18339|18371|18341|18371|18341|18369|18339|4
1625759980000|2021-07-08 15:59:40|18373|18343|18371|18341|18374|18344|18369|18339|4
1625759990000|2021-07-08 15:59:50|18369|18339|18373|18343|18374|18344|18369|18339|8
1625760000000|2021-07-08 16:00:00|18371|18341|18371|18341|18373|18343|18368|18338|8
1625760010000|2021-07-08 16:00:10|18369|18339|18368|18338|18369|18339|18368|18338|4
1625760020000|2021-07-08 16:00:20|18364|18334|18366|18336|18366|18336|18364|18334|2
1625760030000|2021-07-08 16:00:30|18368|18338|18368|18338|18370|18340|18366|18336|5
1625760040000|2021-07-08 16:00:40|18371|18341|18371|18341|18371|18341|18368|18338|5
1625760050000|2021-07-08 16:00:50|18373|18343|18373|18343|18373|18343|18371|18341|3
1625760060000|2021-07-08 16:01:00|18371|18341|18365|18335|18371|18341|18365|18335|3
1625760070000|2021-07-08 16:01:10|18367|18337|18368|18338|18368|18338|18361|18331|10
1625760080000|2021-07-08 16:01:20|18366|18336|18360|18330|18368|18338|18360|18330|4
1625760090000|2021-07-08 16:01:30|18362|18332|18358|18328|18362|18332|18358|18328|6
1625760100000|2021-07-08 16:01:40|18359|18329|18361|18331|18361|18331|18359|18329|3
1625760120000|2021-07-08 16:02:00|18363|18333|18366|18336|18366|18336|18363|18333|6
1625760130000|2021-07-08 16:02:10|18363|18333|18365|18335|18365|18335|18363|18333|2
1625760140000|2021-07-08 16:02:20|18363|18333|18365|18335|18367|18337|18363|18333|10
1625760150000|2021-07-08 16:02:30|18363|18333|18363|18333|18365|18335|18363|18333|3
1625760160000|2021-07-08 16:02:40|18365|18335|18365|18335|18365|18335|18363|18333|15
1625760170000|2021-07-08 16:02:50|18363|18333|18358|18328|18365|18335|18358|18328|14
1625760180000|2021-07-08 16:03:00|18361|18331|18361|18331|18363|18333|18359|18329|5
1625760200000|2021-07-08 16:03:20|18360|18330|18360|18330|18360|18330|18360|18330|1
1625760210000|2021-07-08 16:03:30|18358|18328|18361|18331|18361|18331|18358|18328|2
1625760220000|2021-07-08 16:03:40|18358|18328|18358|18328|18360|18330|18358|18328|3
1625760230000|2021-07-08 16:03:50|18356|18326|18356|18326|18358|18328|18356|18326|3
1625760240000|2021-07-08 16:04:00|18358|18328|18351|18321|18358|18328|18351|18321|4
1625760250000|2021-07-08 16:04:10|18348|18318|18349|18319|18351|18321|18348|18318|3
1625760260000|2021-07-08 16:04:20|18351|18321|18351|18321|18351|18321|18348|18318|3
1625760270000|2021-07-08 16:04:30|18348|18318|18346|18316|18351|18321|18346|18316|5
1625760280000|2021-07-08 16:04:40|18345|18315|18346|18316|18346|18316|18345|18315|2
1625760340000|2021-07-08 16:05:40|18348|18318|18353|18323|18353|18323|18348|18318|3
1625760360000|2021-07-08 16:06:00|18354|18324|18358|18328|18358|18328|18354|18324|3
1625760370000|2021-07-08 16:06:10|18356|18326|18356|18326|18356|18326|18356|18326|1
1625760410000|2021-07-08 16:06:50|18358|18328|18363|18333|18365|18335|18358|18328|3
1625760420000|2021-07-08 16:07:00|18361|18331|18358|18328|18361|18331|18358|18328|2
1625760430000|2021-07-08 16:07:10|18356|18326|18355|18325|18356|18326|18355|18325|2
1625760440000|2021-07-08 16:07:20|18358|18328|18356|18326|18358|18328|18356|18326|2
1625760450000|2021-07-08 16:07:30|18353|18323|18353|18323|18355|18325|18353|18323|3
1625760460000|2021-07-08 16:07:40|18355|18325|18353|18323|18356|18326|18353|18323|6
1625760470000|2021-07-08 16:07:50|18355|18325|18356|18326|18358|18328|18355|18325|4
1625760480000|2021-07-08 16:08:00|18358|18328|18356|18326|18358|18328|18356|18326|2
1625760490000|2021-07-08 16:08:10|18358|18328|18360|18330|18360|18330|18358|18328|4
1625760500000|2021-07-08 16:08:20|18358|18328|18358|18328|18358|18328|18358|18328|1
1625760510000|2021-07-08 16:08:30|18356|18326|18356|18326|18358|18328|18356|18326|3
1625760520000|2021-07-08 16:08:40|18358|18328|18356|18326|18358|18328|18356|18326|2
1625760530000|2021-07-08 16:08:50|18358|18328|18356|18326|18358|18328|18355|18325|4
1625760540000|2021-07-08 16:09:00|18355|18325|18356|18326|18356|18326|18355|18325|2
1625760560000|2021-07-08 16:09:20|18358|18328|18356|18326|18358|18328|18356|18326|2
1625760580000|2021-07-08 16:09:40|18353|18323|18356|18326|18356|18326|18353|18323|2
1625760590000|2021-07-08 16:09:50|18353|18323|18355|18325|18355|18325|18353|18323|2
1625760600000|2021-07-08 16:10:00|18353|18323|18353|18323|18353|18323|18353|18323|1
1625760610000|2021-07-08 16:10:10|18356|18326|18353|18323|18356|18326|18353|18323|2
1625760620000|2021-07-08 16:10:20|18356|18326|18354|18324|18356|18326|18351|18321|4
1625760630000|2021-07-08 16:10:30|18356|18326|18353|18323|18356|18326|18351|18321|6
1625760640000|2021-07-08 16:10:40|18351|18321|18348|18318|18351|18321|18348|18318|3
1625760650000|2021-07-08 16:10:50|18350|18320|18350|18320|18350|18320|18350|18320|1
1625760660000|2021-07-08 16:11:00|18351|18321|18353|18323|18353|18323|18351|18321|4
1625760670000|2021-07-08 16:11:10|18351|18321|18356|18326|18356|18326|18351|18321|3
1625760680000|2021-07-08 16:11:20|18358|18328|18358|18328|18358|18328|18358|18328|1
1625760710000|2021-07-08 16:11:50|18360|18330|18358|18328|18360|18330|18358|18328|2
1625760740000|2021-07-08 16:12:20|18356|18326|18356|18326|18358|18328|18356|18326|3
1625760760000|2021-07-08 16:12:40|18353|18323|18353|18323|18356|18326|18353|18323|3
1625760800000|2021-07-08 16:13:20|18351|18321|18351|18321|18351|18321|18351|18321|1
1625760820000|2021-07-08 16:13:40|18350|18320|18350|18320|18350|18320|18350|18320|1
1625760830000|2021-07-08 16:13:50|18351|18321|18351|18321|18351|18321|18351|18321|1
1625760860000|2021-07-08 16:14:20|18350|18320|18348|18318|18350|18320|18348|18318|2
1625760880000|2021-07-08 16:14:40|18351|18321|18351|18321|18351|18321|18351|18321|1
1625760910000|2021-07-08 16:15:10|18353|18323|18353|18323|18353|18323|18353|18323|1
1625760920000|2021-07-08 16:15:20|18351|18321|18351|18321|18353|18323|18351|18321|3
1625760930000|2021-07-08 16:15:30|18353|18323|18351|18321|18353|18323|18351|18321|8
1625760940000|2021-07-08 16:15:40|18353|18323|18353|18323|18353|18323|18353|18323|1
1625760960000|2021-07-08 16:16:00|18351|18321|18351|18321|18351|18321|18351|18321|1
1625760990000|2021-07-08 16:16:30|18348|18318|18346|18316|18348|18318|18346|18316|2
1625761010000|2021-07-08 16:16:50|18348|18318|18346|18316|18348|18318|18346|18316|2
1625761020000|2021-07-08 16:17:00|18348|18318|18348|18318|18348|18318|18348|18318|1
1625761030000|2021-07-08 16:17:10|18346|18316|18346|18316|18346|18316|18346|18316|1
1625761040000|2021-07-08 16:17:20|18343|18313|18336|18306|18343|18313|18336|18306|4
1625761050000|2021-07-08 16:17:30|18338|18308|18336|18306|18338|18308|18336|18306|2
1625761060000|2021-07-08 16:17:40|18333|18303|18333|18303|18333|18303|18333|18303|1
1625761070000|2021-07-08 16:17:50|18331|18301|18331|18301|18331|18301|18330|18300|3
1625761080000|2021-07-08 16:18:00|18333|18303|18341|18311|18341|18311|18333|18303|4
1625761090000|2021-07-08 16:18:10|18338|18308|18340|18310|18340|18310|18338|18308|2
1625761120000|2021-07-08 16:18:40|18343|18313|18345|18315|18345|18315|18343|18313|2
1625761140000|2021-07-08 16:19:00|18346|18316|18346|18316|18346|18316|18346|18316|1
1625761180000|2021-07-08 16:19:40|18345|18315|18345|18315|18345|18315|18345|18315|1
1625761190000|2021-07-08 16:19:50|18347|18317|18345|18315|18347|18317|18345|18315|2
1625761210000|2021-07-08 16:20:10|18346|18316|18351|18321|18353|18323|18346|18316|3
1625761220000|2021-07-08 16:20:20|18353|18323|18346|18316|18353|18323|18346|18316|5
1625761240000|2021-07-08 16:20:40|18343|18313|18343|18313|18343|18313|18343|18313|1
1625761250000|2021-07-08 16:20:50|18346|18316|18346|18316|18346|18316|18346|18316|1
1625761320000|2021-07-08 16:22:00|18348|18318|18348|18318|18348|18318|18348|18318|1
1625761350000|2021-07-08 16:22:30|18346|18316|18344|18314|18346|18316|18344|18314|2
1625761360000|2021-07-08 16:22:40|18346|18316|18346|18316|18346|18316|18346|18316|1
1625761440000|2021-07-08 16:24:00|18345|18315|18345|18315|18345|18315|18345|18315|1
1625761450000|2021-07-08 16:24:10|18342|18312|18342|18312|18342|18312|18342|18312|1
1625761470000|2021-07-08 16:24:30|18340|18310|18338|18308|18340|18310|18338|18308|2
1625761480000|2021-07-08 16:24:40|18340|18310|18340|18310|18340|18310|18337|18307|3
1625761520000|2021-07-08 16:25:20|18342|18312|18340|18310|18342|18312|18340|18310|2
1625761540000|2021-07-08 16:25:40|18342|18312|18350|18320|18350|18320|18342|18312|4
1625761560000|2021-07-08 16:26:00|18352|18322|18352|18322|18352|18322|18352|18322|1
1625761570000|2021-07-08 16:26:10|18350|18320|18350|18320|18350|18320|18350|18320|1
1625761580000|2021-07-08 16:26:20|18352|18322|18352|18322|18352|18322|18352|18322|1
1625761590000|2021-07-08 16:26:30|18350|18320|18352|18322|18352|18322|18350|18320|2
1625761600000|2021-07-08 16:26:40|18350|18320|18350|18320|18350|18320|18350|18320|1
1625761610000|2021-07-08 16:26:50|18352|18322|18350|18320|18352|18322|18350|18320|2
1625761620000|2021-07-08 16:27:00|18353|18323|18350|18320|18353|18323|18350|18320|2
1625761640000|2021-07-08 16:27:20|18348|18318|18348|18318|18348|18318|18348|18318|1
1625761660000|2021-07-08 16:27:40|18350|18320|18350|18320|18350|18320|18350|18320|1
1625761670000|2021-07-08 16:27:50|18352|18322|18350|18320|18352|18322|18350|18320|2
1625761680000|2021-07-08 16:28:00|18352|18322|18353|18323|18353|18323|18351|18321|3
1625761690000|2021-07-08 16:28:10|18355|18325|18355|18325|18355|18325|18355|18325|1
1625761700000|2021-07-08 16:28:20|18356|18326|18355|18325|18358|18328|18355|18325|3
1625761720000|2021-07-08 16:28:40|18356|18326|18363|18333|18363|18333|18356|18326|4
1625761730000|2021-07-08 16:28:50|18362|18332|18363|18333|18365|18335|18362|18332|6
1625761740000|2021-07-08 16:29:00|18362|18332|18360|18330|18362|18332|18360|18330|6
1625761750000|2021-07-08 16:29:10|18361|18331|18365|18335|18365|18335|18361|18331|3
1625761760000|2021-07-08 16:29:20|18368|18338|18373|18343|18375|18345|18368|18338|11
1625761770000|2021-07-08 16:29:30|18370|18340|18371|18341|18373|18343|18370|18340|3
1625761780000|2021-07-08 16:29:40|18370|18340|18370|18340|18370|18340|18370|18340|1
1625761790000|2021-07-08 16:29:50|18368|18338|18368|18338|18368|18338|18368|18338|1
1625761800000|2021-07-08 16:30:00|18370|18340|18370|18340|18370|18340|18370|18340|1
1625761810000|2021-07-08 16:30:10|18371|18341|18371|18341|18371|18341|18371|18341|1
1625761820000|2021-07-08 16:30:20|18370|18340|18370|18340|18370|18340|18370|18340|1
1625761830000|2021-07-08 16:30:30|18371|18341|18371|18341|18371|18341|18371|18341|1
1625761840000|2021-07-08 16:30:40|18373|18343|18370|18340|18375|18345|18370|18340|4
1625761850000|2021-07-08 16:30:50|18367|18337|18370|18340|18370|18340|18365|18335|4
1625761860000|2021-07-08 16:31:00|18368|18338|18365|18335|18368|18338|18365|18335|6
1625761870000|2021-07-08 16:31:10|18368|18338|18365|18335|18370|18340|18365|18335|7
1625761880000|2021-07-08 16:31:20|18366|18336|18366|18336|18366|18336|18366|18336|1
1625761910000|2021-07-08 16:31:50|18368|18338|18366|18336|18370|18340|18365|18335|5
1625761920000|2021-07-08 16:32:00|18368|18338|18366|18336|18370|18340|18365|18335|5
1625761930000|2021-07-08 16:32:10|18365|18335|18365|18335|18365|18335|18362|18332|3
1625761940000|2021-07-08 16:32:20|18362|18332|18362|18332|18362|18332|18362|18332|1
1625761950000|2021-07-08 16:32:30|18363|18333|18365|18335|18365|18335|18363|18333|2
1625761970000|2021-07-08 16:32:50|18364|18334|18362|18332|18364|18334|18362|18332|2
1625761980000|2021-07-08 16:33:00|18360|18330|18363|18333|18363|18333|18357|18327|6
1625762000000|2021-07-08 16:33:20|18365|18335|18365|18335|18365|18335|18365|18335|1
1625762030000|2021-07-08 16:33:50|18362|18332|18362|18332|18362|18332|18362|18332|1
1625762040000|2021-07-08 16:34:00|18363|18333|18366|18336|18366|18336|18363|18333|3
1625762060000|2021-07-08 16:34:20|18372|18342|18373|18343|18375|18345|18372|18342|6
1625762070000|2021-07-08 16:34:30|18370|18340|18370|18340|18373|18343|18370|18340|4
1625762090000|2021-07-08 16:34:50|18372|18342|18372|18342|18375|18345|18372|18342|5
1625762100000|2021-07-08 16:35:00|18375|18345|18375|18345|18375|18345|18375|18345|1
1625762110000|2021-07-08 16:35:10|18373|18343|18375|18345|18375|18345|18372|18342|4
1625762120000|2021-07-08 16:35:20|18373|18343|18373|18343|18373|18343|18373|18343|1
1625762130000|2021-07-08 16:35:30|18372|18342|18372|18342|18375|18345|18372|18342|6
1625762140000|2021-07-08 16:35:40|18370|18340|18372|18342|18372|18342|18370|18340|2
1625762160000|2021-07-08 16:36:00|18373|18343|18375|18345|18375|18345|18373|18343|2
1625762170000|2021-07-08 16:36:10|18373|18343|18372|18342|18375|18345|18372|18342|7
1625762180000|2021-07-08 16:36:20|18370|18340|18370|18340|18372|18342|18370|18340|3
1625762190000|2021-07-08 16:36:30|18372|18342|18373|18343|18373|18343|18370|18340|5
1625762200000|2021-07-08 16:36:40|18375|18345|18373|18343|18375|18345|18372|18342|4
1625762220000|2021-07-08 16:37:00|18375|18345|18375|18345|18375|18345|18373|18343|5
1625762230000|2021-07-08 16:37:10|18376|18346|18380|18350|18380|18350|18376|18346|7
1625762240000|2021-07-08 16:37:20|18382|18352|18403|18373|18403|18373|18382|18352|12
1625762250000|2021-07-08 16:37:30|18405|18375|18407|18377|18412|18382|18403|18373|18
1625762260000|2021-07-08 16:37:40|18409|18379|18407|18377|18409|18379|18405|18375|6
1625762270000|2021-07-08 16:37:50|18405|18375|18405|18375|18405|18375|18405|18375|1
1625762280000|2021-07-08 16:38:00|18402|18372|18403|18373|18405|18375|18402|18372|7
1625762290000|2021-07-08 16:38:10|18400|18370|18402|18372|18402|18372|18400|18370|2
1625762300000|2021-07-08 16:38:20|18400|18370|18398|18368|18402|18372|18395|18365|13
1625762310000|2021-07-08 16:38:30|18400|18370|18400|18370|18400|18370|18395|18365|6
1625762320000|2021-07-08 16:38:40|18398|18368|18400|18370|18400|18370|18398|18368|4
1625762340000|2021-07-08 16:39:00|18402|18372|18400|18370|18402|18372|18400|18370|2
1625762350000|2021-07-08 16:39:10|18402|18372|18405|18375|18405|18375|18402|18372|4
1625762360000|2021-07-08 16:39:20|18403|18373|18403|18373|18405|18375|18403|18373|3
1625762380000|2021-07-08 16:39:40|18405|18375|18400|18370|18405|18375|18400|18370|4
1625762390000|2021-07-08 16:39:50|18405|18375|18403|18373|18405|18375|18400|18370|16
1625762400000|2021-07-08 16:40:00|18400|18370|18403|18373|18407|18377|18400|18370|9
1625762410000|2021-07-08 16:40:10|18400|18370|18400|18370|18402|18372|18400|18370|3
1625762420000|2021-07-08 16:40:20|18403|18373|18409|18379|18409|18379|18400|18370|15
1625762430000|2021-07-08 16:40:30|18407|18377|18407|18377|18407|18377|18405|18375|7
1625762440000|2021-07-08 16:40:40|18405|18375|18407|18377|18407|18377|18405|18375|2
1625762450000|2021-07-08 16:40:50|18405|18375|18405|18375|18407|18377|18405|18375|3
1625762460000|2021-07-08 16:41:00|18407|18377|18400|18370|18407|18377|18400|18370|5
1625762470000|2021-07-08 16:41:10|18402|18372|18398|18368|18402|18372|18398|18368|5
1625762480000|2021-07-08 16:41:20|18400|18370|18400|18370|18400|18370|18400|18370|1
1625762520000|2021-07-08 16:42:00|18402|18372|18400|18370|18402|18372|18400|18370|2
1625762550000|2021-07-08 16:42:30|18398|18368|18398|18368|18400|18370|18396|18366|5
1625762560000|2021-07-08 16:42:40|18393|18363|18395|18365|18395|18365|18393|18363|2
1625762580000|2021-07-08 16:43:00|18398|18368|18400|18370|18400|18370|18398|18368|2
1625762600000|2021-07-08 16:43:20|18398|18368|18400|18370|18400|18370|18398|18368|2
1625762610000|2021-07-08 16:43:30|18398|18368|18398|18368|18398|18368|18398|18368|1
1625762620000|2021-07-08 16:43:40|18395|18365|18395|18365|18398|18368|18395|18365|4
1625762630000|2021-07-08 16:43:50|18398|18368|18400|18370|18400|18370|18398|18368|2
1625762650000|2021-07-08 16:44:10|18398|18368|18395|18365|18398|18368|18395|18365|3
1625762660000|2021-07-08 16:44:20|18393|18363|18393|18363|18395|18365|18390|18360|5
1625762670000|2021-07-08 16:44:30|18395|18365|18392|18362|18395|18365|18388|18358|9
1625762680000|2021-07-08 16:44:40|18390|18360|18390|18360|18390|18360|18390|18360|1
1625762710000|2021-07-08 16:45:10|18388|18358|18385|18355|18388|18358|18385|18355|3
1625762720000|2021-07-08 16:45:20|18387|18357|18382|18352|18387|18357|18382|18352|8
1625762730000|2021-07-08 16:45:30|18383|18353|18383|18353|18385|18355|18382|18352|9
1625762740000|2021-07-08 16:45:40|18385|18355|18389|18359|18389|18359|18385|18355|3
1625762750000|2021-07-08 16:45:50|18387|18357|18387|18357|18387|18357|18387|18357|1
1625762760000|2021-07-08 16:46:00|18390|18360|18390|18360|18390|18360|18390|18360|1
1625762770000|2021-07-08 16:46:10|18392|18362|18393|18363|18393|18363|18390|18360|4
1625762780000|2021-07-08 16:46:20|18395|18365|18392|18362|18395|18365|18392|18362|4
1625762790000|2021-07-08 16:46:30|18394|18364|18392|18362|18395|18365|18392|18362|3
1625762800000|2021-07-08 16:46:40|18401|18371|18395|18365|18401|18371|18395|18365|2
1625762810000|2021-07-08 16:46:50|18393|18363|18390|18360|18393|18363|18388|18358|4
1625762820000|2021-07-08 16:47:00|18396|18366|18390|18360|18396|18366|18390|18360|2
1625762830000|2021-07-08 16:47:10|18387|18357|18385|18355|18387|18357|18385|18355|2
1625762850000|2021-07-08 16:47:30|18387|18357|18390|18360|18392|18362|18387|18357|4
1625762870000|2021-07-08 16:47:50|18392|18362|18390|18360|18392|18362|18390|18360|2
1625762880000|2021-07-08 16:48:00|18389|18359|18389|18359|18389|18359|18389|18359|1
1625762890000|2021-07-08 16:48:10|18387|18357|18387|18357|18387|18357|18387|18357|1
1625762920000|2021-07-08 16:48:40|18389|18359|18389|18359|18389|18359|18389|18359|1
1625762930000|2021-07-08 16:48:50|18387|18357|18387|18357|18387|18357|18387|18357|1
1625762950000|2021-07-08 16:49:10|18389|18359|18392|18362|18392|18362|18389|18359|3
1625762960000|2021-07-08 16:49:20|18390|18360|18390|18360|18390|18360|18390|18360|1
1625763010000|2021-07-08 16:50:10|18389|18359|18387|18357|18389|18359|18387|18357|2
1625763020000|2021-07-08 16:50:20|18385|18355|18385|18355|18385|18355|18383|18353|4
1625763060000|2021-07-08 16:51:00|18387|18357|18387|18357|18387|18357|18387|18357|1
1625763190000|2021-07-08 16:53:10|18385|18355|18387|18357|18387|18357|18385|18355|2
1625763200000|2021-07-08 16:53:20|18385|18355|18382|18352|18385|18355|18382|18352|4
1625763210000|2021-07-08 16:53:30|18379|18349|18375|18345|18379|18349|18374|18344|6
1625763230000|2021-07-08 16:53:50|18377|18347|18375|18345|18377|18347|18375|18345|2
1625763280000|2021-07-08 16:54:40|18374|18344|18372|18342|18374|18344|18372|18342|2
1625763290000|2021-07-08 16:54:50|18370|18340|18365|18335|18370|18340|18362|18332|7
1625763310000|2021-07-08 16:55:10|18367|18337|18365|18335|18367|18337|18365|18335|2
1625763320000|2021-07-08 16:55:20|18367|18337|18370|18340|18370|18340|18367|18337|3
1625763340000|2021-07-08 16:55:40|18367|18337|18365|18335|18367|18337|18365|18335|2
1625763360000|2021-07-08 16:56:00|18364|18334|18362|18332|18365|18335|18360|18330|5
1625763420000|2021-07-08 16:57:00|18363|18333|18363|18333|18363|18333|18363|18333|1
1625763430000|2021-07-08 16:57:10|18362|18332|18362|18332|18362|18332|18362|18332|1
1625763450000|2021-07-08 16:57:30|18363|18333|18367|18337|18367|18337|18363|18333|3
1625763460000|2021-07-08 16:57:40|18365|18335|18365|18335|18365|18335|18365|18335|1
1625763470000|2021-07-08 16:57:50|18363|18333|18364|18334|18364|18334|18363|18333|2
1625763480000|2021-07-08 16:58:00|18362|18332|18362|18332|18362|18332|18362|18332|1
1625763510000|2021-07-08 16:58:30|18360|18330|18358|18328|18360|18330|18358|18328|2
1625763520000|2021-07-08 16:58:40|18357|18327|18357|18327|18357|18327|18357|18327|1
1625763530000|2021-07-08 16:58:50|18360|18330|18360|18330|18360|18330|18360|18330|1
1625763540000|2021-07-08 16:59:00|18359|18329|18355|18325|18359|18329|18355|18325|3
1625788920000|2021-07-09 00:02:00|18389.5|18359.5|18389.5|18359.5|18389.5|18359.5|18389.5|18359.5|1
1625788990000|2021-07-09 00:03:10|18392.5|18362.5|18415.5|18385.5|18415.5|18385.5|18392.5|18362.5|3
1625789000000|2021-07-09 00:03:20|18413|18383|18413|18383|18413|18383|18413|18383|1
1625789020000|2021-07-09 00:03:40|18412.5|18382.5|18412.5|18382.5|18412.5|18382.5|18412.5|18382.5|1
1625789030000|2021-07-09 00:03:50|18416.5|18386.5|18417.5|18387.5|18417.5|18387.5|18416.5|18386.5|2
1625789040000|2021-07-09 00:04:00|18421.5|18391.5|18440|18410|18440|18410|18421.5|18391.5|3
1625789050000|2021-07-09 00:04:10|18445.5|18415.5|18450.5|18420.5|18450.5|18420.5|18445.5|18415.5|3
1625789070000|2021-07-09 00:04:30|18445.5|18415.5|18444.5|18414.5|18445.5|18415.5|18444.5|18414.5|2
1625789090000|2021-07-09 00:04:50|18440.5|18410.5|18440|18410|18440.5|18410.5|18440|18410|2
1625789100000|2021-07-09 00:05:00|18437.5|18407.5|18427.5|18397.5|18439.5|18409.5|18427.5|18397.5|4
1625789110000|2021-07-09 00:05:10|18425|18395|18422.5|18392.5|18425|18395|18422.5|18392.5|6
1625789120000|2021-07-09 00:05:20|18426.5|18396.5|18426.5|18396.5|18426.5|18396.5|18426.5|18396.5|1
1625789130000|2021-07-09 00:05:30|18427.5|18397.5|18427.5|18397.5|18427.5|18397.5|18427.5|18397.5|1
1625789150000|2021-07-09 00:05:50|18426.5|18396.5|18426.5|18396.5|18426.5|18396.5|18426.5|18396.5|1
1625789160000|2021-07-09 00:06:00|18421.5|18391.5|18421.5|18391.5|18421.5|18391.5|18421.5|18391.5|1
1625789180000|2021-07-09 00:06:20|18419.5|18389.5|18416.5|18386.5|18419.5|18389.5|18416.5|18386.5|2
1625789200000|2021-07-09 00:06:40|18416|18386|18416|18386|18416|18386|18416|18386|1
1625789260000|2021-07-09 00:07:40|18416.5|18386.5|18416.5|18386.5|18416.5|18386.5|18416.5|18386.5|1
1625789310000|2021-07-09 00:08:30|18420.5|18390.5|18426.5|18396.5|18426.5|18396.5|18420.5|18390.5|4
1625789320000|2021-07-09 00:08:40|18422.5|18392.5|18417|18387|18422.5|18392.5|18417|18387|3
1625789340000|2021-07-09 00:09:00|18420.5|18390.5|18420.5|18390.5|18420.5|18390.5|18420.5|18390.5|1
1625789350000|2021-07-09 00:09:10|18421.5|18391.5|18430.5|18400.5|18430.5|18400.5|18421.5|18391.5|6
1625789360000|2021-07-09 00:09:20|18432.5|18402.5|18432.5|18402.5|18432.5|18402.5|18432.5|18402.5|1
1625789550000|2021-07-09 00:12:30|18429.5|18399.5|18429.5|18399.5|18429.5|18399.5|18429.5|18399.5|1
1625789600000|2021-07-09 00:13:20|18416.5|18386.5|18416.5|18386.5|18416.5|18386.5|18416.5|18386.5|1
1625789610000|2021-07-09 00:13:30|18417.5|18387.5|18409.5|18379.5|18417.5|18387.5|18409.5|18379.5|2
1625789670000|2021-07-09 00:14:30|18414.5|18384.5|18414.5|18384.5|18414.5|18384.5|18414.5|18384.5|1
1625789680000|2021-07-09 00:14:40|18417.5|18387.5|18427.5|18397.5|18430|18400|18417.5|18387.5|4
1625789740000|2021-07-09 00:15:40|18428|18398|18428|18398|18428|18398|18428|18398|1
1625789920000|2021-07-09 00:18:40|18434.5|18404.5|18432.5|18402.5|18434.5|18404.5|18432.5|18402.5|2
1625789950000|2021-07-09 00:19:10|18430.5|18400.5|18427.5|18397.5|18430.5|18400.5|18427.5|18397.5|2
1625790010000|2021-07-09 00:20:10|18430|18400|18432.5|18402.5|18432.5|18402.5|18430|18400|2
1625790100000|2021-07-09 00:21:40|18430.5|18400.5|18428.5|18398.5|18430.5|18400.5|18428.5|18398.5|2
1625790110000|2021-07-09 00:21:50|18425.5|18395.5|18422.5|18392.5|18425.5|18395.5|18422.5|18392.5|2
1625790120000|2021-07-09 00:22:00|18425|18395|18422.5|18392.5|18425|18395|18422.5|18392.5|2
1625790150000|2021-07-09 00:22:30|18420.5|18390.5|18420.5|18390.5|18420.5|18390.5|18420.5|18390.5|1
1625790190000|2021-07-09 00:23:10|18423|18393|18423|18393|18423|18393|18423|18393|1
1625790250000|2021-07-09 00:24:10|18422.5|18392.5|18422.5|18392.5|18422.5|18392.5|18422.5|18392.5|1
1625790320000|2021-07-09 00:25:20|18420.5|18390.5|18417|18387|18420.5|18390.5|18417|18387|2
1625790380000|2021-07-09 00:26:20|18417.5|18387.5|18417.5|18387.5|18417.5|18387.5|18417.5|18387.5|1
1625790600000|2021-07-09 00:30:00|18417|18387|18417|18387|18417|18387|18417|18387|1
1625790660000|2021-07-09 00:31:00|18414.5|18384.5|18414.5|18384.5|18414.5|18384.5|18414.5|18384.5|1
1625790670000|2021-07-09 00:31:10|18416.5|18386.5|18416.5|18386.5|18416.5|18386.5|18416.5|18386.5|1
1625790680000|2021-07-09 00:31:20|18414.5|18384.5|18414.5|18384.5|18414.5|18384.5|18414.5|18384.5|1
1625790710000|2021-07-09 00:31:50|18412.5|18382.5|18412.5|18382.5|18412.5|18382.5|18412.5|18382.5|1
1625790950000|2021-07-09 00:35:50|18409.5|18379.5|18409.5|18379.5|18409.5|18379.5|18409.5|18379.5|1
1625790960000|2021-07-09 00:36:00|18401.5|18371.5|18401.5|18371.5|18401.5|18371.5|18401.5|18371.5|1
1625790980000|2021-07-09 00:36:20|18399.5|18369.5|18392.5|18362.5|18399.5|18369.5|18392.5|18362.5|2
1625791090000|2021-07-09 00:38:10|18390.5|18360.5|18389.5|18359.5|18390.5|18360.5|18389.5|18359.5|2
1625791230000|2021-07-09 00:40:30|18385.5|18355.5|18380.5|18350.5|18385.5|18355.5|18380.5|18350.5|3
1625791250000|2021-07-09 00:40:50|18378|18348|18374.5|18344.5|18378|18348|18372.5|18342.5|4
1625791270000|2021-07-09 00:41:10|18373|18343|18375|18345|18375|18345|18373|18343|2
1625791280000|2021-07-09 00:41:20|18377.5|18347.5|18385.5|18355.5|18385.5|18355.5|18377.5|18347.5|3
1625791410000|2021-07-09 00:43:30|18384.5|18354.5|18382.5|18352.5|18384.5|18354.5|18382.5|18352.5|2
1625791430000|2021-07-09 00:43:50|18379.5|18349.5|18379.5|18349.5|18379.5|18349.5|18379.5|18349.5|1
1625791440000|2021-07-09 00:44:00|18380.5|18350.5|18380.5|18350.5|18380.5|18350.5|18380.5|18350.5|1
1625791480000|2021-07-09 00:44:40|18377.5|18347.5|18374.5|18344.5|18377.5|18347.5|18374.5|18344.5|2
1625791500000|2021-07-09 00:45:00|18372.5|18342.5|18362|18332|18372.5|18342.5|18359.5|18329.5|3
1625791510000|2021-07-09 00:45:10|18359.5|18329.5|18362.5|18332.5|18362.5|18332.5|18359.5|18329.5|2
1625791520000|2021-07-09 00:45:20|18359.5|18329.5|18357|18327|18359.5|18329.5|18357|18327|2
1625791540000|2021-07-09 00:45:40|18357.5|18327.5|18357.5|18327.5|18357.5|18327.5|18357.5|18327.5|1
1625791580000|2021-07-09 00:46:20|18347.5|18317.5|18347.5|18317.5|18347.5|18317.5|18347.5|18317.5|1
1625791620000|2021-07-09 00:47:00|18341.5|18311.5|18341.5|18311.5|18341.5|18311.5|18341.5|18311.5|1
1625791670000|2021-07-09 00:47:50|18339.5|18309.5|18331.5|18301.5|18339.5|18309.5|18330.5|18300.5|4
1625791690000|2021-07-09 00:48:10|18329.5|18299.5|18324.5|18294.5|18329.5|18299.5|18324.5|18294.5|3
1625791700000|2021-07-09 00:48:20|18325.5|18295.5|18327.5|18297.5|18327.5|18297.5|18325.5|18295.5|2
1625791750000|2021-07-09 00:49:10|18330|18300|18345.5|18315.5|18345.5|18315.5|18330|18300|4
1625791850000|2021-07-09 00:50:50|18349.5|18319.5|18352.5|18322.5|18352.5|18322.5|18349.5|18319.5|2
1625791920000|2021-07-09 00:52:00|18359.5|18329.5|18359.5|18329.5|18359.5|18329.5|18359.5|18329.5|1
1625791950000|2021-07-09 00:52:30|18362.5|18332.5|18370.5|18340.5|18370.5|18340.5|18362.5|18332.5|2
1625791970000|2021-07-09 00:52:50|18375.5|18345.5|18375.5|18345.5|18375.5|18345.5|18375.5|18345.5|1
1625791980000|2021-07-09 00:53:00|18374.5|18344.5|18375|18345|18375|18345|18374.5|18344.5|2
1625792000000|2021-07-09 00:53:20|18379|18349|18382|18352|18386.5|18356.5|18379|18349|3
1625792010000|2021-07-09 00:53:30|18379.5|18349.5|18379.5|18349.5|18379.5|18349.5|18379.5|18349.5|1
1625792060000|2021-07-09 00:54:20|18381.5|18351.5|18382.5|18352.5|18382.5|18352.5|18381.5|18351.5|2
1625792090000|2021-07-09 00:54:50|18385.5|18355.5|18389.5|18359.5|18389.5|18359.5|18385.5|18355.5|2
1625792100000|2021-07-09 00:55:00|18390.5|18360.5|18392.5|18362.5|18392.5|18362.5|18390.5|18360.5|2
1625792110000|2021-07-09 00:55:10|18393|18363|18399.5|18369.5|18399.5|18369.5|18393|18363|3
1625792140000|2021-07-09 00:55:40|18402.5|18372.5|18409.5|18379.5|18409.5|18379.5|18402.5|18372.5|2
1625792150000|2021-07-09 00:55:50|18409|18379|18409|18379|18409|18379|18409|18379|1
1625792160000|2021-07-09 00:56:00|18404.5|18374.5|18404.5|18374.5|18404.5|18374.5|18404.5|18374.5|1
1625792180000|2021-07-09 00:56:20|18402.5|18372.5|18394.5|18364.5|18402.5|18372.5|18394.5|18364.5|2
1625792300000|2021-07-09 00:58:20|18392.5|18362.5|18389.5|18359.5|18392.5|18362.5|18389.5|18359.5|3
1625792310000|2021-07-09 00:58:30|18387.5|18357.5|18387|18357|18387.5|18357.5|18387|18357|2
1625792330000|2021-07-09 00:58:50|18387.5|18357.5|18387.5|18357.5|18387.5|18357.5|18387.5|18357.5|1
1625792390000|2021-07-09 00:59:50|18385.5|18355.5|18385.5|18355.5|18385.5|18355.5|18385.5|18355.5|1
1625792400000|2021-07-09 01:00:00|18387.5|18357.5|18387.5|18357.5|18387.5|18357.5|18382.5|18352.5|4
1625792410000|2021-07-09 01:00:10|18389.5|18359.5|18384.5|18354.5|18389.5|18359.5|18384.5|18354.5|6
1625792420000|2021-07-09 01:00:20|18385.5|18355.5|18388|18358|18390.5|18360.5|18385.5|18355.5|13
1625792430000|2021-07-09 01:00:30|18387.5|18357.5|18383|18353|18387.5|18357.5|18383|18353|3
1625792440000|2021-07-09 01:00:40|18385.5|18355.5|18387.5|18357.5|18387.5|18357.5|18385.5|18355.5|2
1625792450000|2021-07-09 01:00:50|18389.5|18359.5|18382.5|18352.5|18389.5|18359.5|18382.5|18352.5|4
1625792460000|2021-07-09 01:01:00|18385.5|18355.5|18400.5|18370.5|18402.5|18372.5|18385.5|18355.5|12
1625792470000|2021-07-09 01:01:10|18402.5|18372.5|18392.5|18362.5|18402.5|18372.5|18392.5|18362.5|8
1625792480000|2021-07-09 01:01:20|18394.5|18364.5|18392.5|18362.5|18394.5|18364.5|18392.5|18362.5|4
1625792490000|2021-07-09 01:01:30|18390|18360|18385.5|18355.5|18390|18360|18385.5|18355.5|5
1625792500000|2021-07-09 01:01:40|18384.5|18354.5|18390|18360|18390|18360|18384.5|18354.5|6
1625792510000|2021-07-09 01:01:50|18392.5|18362.5|18392|18362|18394.5|18364.5|18390.5|18360.5|6
1625792520000|2021-07-09 01:02:00|18392.5|18362.5|18392.5|18362.5|18392.5|18362.5|18392.5|18362.5|1
1625792530000|2021-07-09 01:02:10|18397.5|18367.5|18417.5|18387.5|18417.5|18387.5|18397.5|18367.5|15
1625792540000|2021-07-09 01:02:20|18419.5|18389.5|18412.5|18382.5|18419.5|18389.5|18410|18380|12
1625792550000|2021-07-09 01:02:30|18414.5|18384.5|18414.5|18384.5|18414.5|18384.5|18412.5|18382.5|3
1625792560000|2021-07-09 01:02:40|18412.5|18382.5|18414.5|18384.5|18414.5|18384.5|18412.5|18382.5|2
1625792570000|2021-07-09 01:02:50|18419.5|18389.5|18422|18392|18422|18392|18419.5|18389.5|6
1625792580000|2021-07-09 01:03:00|18424.5|18394.5|18432.5|18402.5|18432.5|18402.5|18422.5|18392.5|6
1625792590000|2021-07-09 01:03:10|18435|18405|18430|18400|18435|18405|18427.5|18397.5|6
1625792600000|2021-07-09 01:03:20|18428|18398|18428|18398|18435|18405|18428|18398|9
1625792610000|2021-07-09 01:03:30|18430.5|18400.5|18432.5|18402.5|18432.5|18402.5|18430.5|18400.5|4
1625792620000|2021-07-09 01:03:40|18430|18400|18429.5|18399.5|18430|18400|18427|18397|5
1625792630000|2021-07-09 01:03:50|18432|18402|18430.5|18400.5|18432.5|18402.5|18430|18400|4
1625792640000|2021-07-09 01:04:00|18432.5|18402.5|18432.5|18402.5|18432.5|18402.5|18432.5|18402.5|1
1625792650000|2021-07-09 01:04:10|18430|18400|18430|18400|18432.5|18402.5|18430|18400|3
1625792660000|2021-07-09 01:04:20|18432.5|18402.5|18424.5|18394.5|18432.5|18402.5|18424.5|18394.5|7
1625792670000|2021-07-09 01:04:30|18419.5|18389.5|18419.5|18389.5|18419.5|18389.5|18419.5|18389.5|1
1625792690000|2021-07-09 01:04:50|18417.5|18387.5|18415|18385|18417.5|18387.5|18412.5|18382.5|4
1625792700000|2021-07-09 01:05:00|18411|18381|18417|18387|18417.5|18387.5|18411|18381|5
1625792710000|2021-07-09 01:05:10|18415|18385|18412|18382|18415|18385|18409.5|18379.5|5
1625792720000|2021-07-09 01:05:20|18410.5|18380.5|18410.5|18380.5|18410.5|18380.5|18410.5|18380.5|1
1625792730000|2021-07-09 01:05:30|18407.5|18377.5|18402.5|18372.5|18407.5|18377.5|18402.5|18372.5|3
1625792740000|2021-07-09 01:05:40|18407.5|18377.5|18409.5|18379.5|18410.5|18380.5|18407.5|18377.5|4
1625792750000|2021-07-09 01:05:50|18407.5|18377.5|18407.5|18377.5|18409.5|18379.5|18407.5|18377.5|3
1625792760000|2021-07-09 01:06:00|18409.5|18379.5|18409.5|18379.5|18409.5|18379.5|18409.5|18379.5|1
1625792770000|2021-07-09 01:06:10|18410.5|18380.5|18412.5|18382.5|18412.5|18382.5|18410.5|18380.5|2
1625792780000|2021-07-09 01:06:20|18415.5|18385.5|18415|18385|18415.5|18385.5|18412.5|18382.5|4
1625792790000|2021-07-09 01:06:30|18417.5|18387.5|18424.5|18394.5|18424.5|18394.5|18417.5|18387.5|9
1625792800000|2021-07-09 01:06:40|18422.5|18392.5|18432.5|18402.5|18432.5|18402.5|18420.5|18390.5|7
1625792810000|2021-07-09 01:06:50|18434.5|18404.5|18438|18408|18438|18408|18432.5|18402.5|7
1625792820000|2021-07-09 01:07:00|18439.5|18409.5|18437.5|18407.5|18442.5|18412.5|18437.5|18407.5|6
1625792830000|2021-07-09 01:07:10|18439.5|18409.5|18435.5|18405.5|18439.5|18409.5|18435.5|18405.5|5
1625792840000|2021-07-09 01:07:20|18434.5|18404.5|18425|18395|18434.5|18404.5|18425|18395|4
1625792850000|2021-07-09 01:07:30|18424.5|18394.5|18424.5|18394.5|18424.5|18394.5|18422|18392|3
1625792860000|2021-07-09 01:07:40|18422.5|18392.5|18422.5|18392.5|18424.5|18394.5|18422.5|18392.5|3
1625792870000|2021-07-09 01:07:50|18424.5|18394.5|18424.5|18394.5|18427.5|18397.5|18422.5|18392.5|8
1625792880000|2021-07-09 01:08:00|18422.5|18392.5|18435|18405|18435|18405|18422.5|18392.5|9
1625792890000|2021-07-09 01:08:10|18436.5|18406.5|18434.5|18404.5|18436.5|18406.5|18434.5|18404.5|2
1625792900000|2021-07-09 01:08:20|18437|18407|18437|18407|18437|18407|18437|18407|1
1625792910000|2021-07-09 01:08:30|18434.5|18404.5|18437|18407|18437|18407|18434.5|18404.5|2
1625792930000|2021-07-09 01:08:50|18439.5|18409.5|18437.5|18407.5|18439.5|18409.5|18437.5|18407.5|2
1625792940000|2021-07-09 01:09:00|18439.5|18409.5|18437.5|18407.5|18442.5|18412.5|18437|18407|8
1625792950000|2021-07-09 01:09:10|18439.5|18409.5|18437.5|18407.5|18439.5|18409.5|18437.5|18407.5|2
1625792960000|2021-07-09 01:09:20|18435|18405|18435|18405|18435|18405|18435|18405|1
1625792980000|2021-07-09 01:09:40|18437.5|18407.5|18447|18417|18447|18417|18437.5|18407.5|3
1625792990000|2021-07-09 01:09:50|18449.5|18419.5|18467.5|18437.5|18467.5|18437.5|18449.5|18419.5|9
1625793000000|2021-07-09 01:10:00|18469.5|18439.5|18450.5|18420.5|18469.5|18439.5|18450.5|18420.5|15
1625793010000|2021-07-09 01:10:10|18452.5|18422.5|18459.5|18429.5|18459.5|18429.5|18452.5|18422.5|7
1625793020000|2021-07-09 01:10:20|18460|18430|18465|18435|18467|18437|18460|18430|8
1625793030000|2021-07-09 01:10:30|18467.5|18437.5|18467.5|18437.5|18469.5|18439.5|18465.5|18435.5|5
1625793040000|2021-07-09 01:10:40|18469.5|18439.5|18471.5|18441.5|18472.5|18442.5|18469.5|18439.5|4
1625793050000|2021-07-09 01:10:50|18463.5|18433.5|18472.5|18442.5|18472.5|18442.5|18463|18433|11
1625793070000|2021-07-09 01:11:10|18475|18445|18477.5|18447.5|18477.5|18447.5|18472.5|18442.5|5
1625793080000|2021-07-09 01:11:20|18479.5|18449.5|18481.5|18451.5|18481.5|18451.5|18479.5|18449.5|2
1625793090000|2021-07-09 01:11:30|18479.5|18449.5|18477.5|18447.5|18479.5|18449.5|18477.5|18447.5|4
1625793100000|2021-07-09 01:11:40|18475.5|18445.5|18475|18445|18475.5|18445.5|18475|18445|2
1625793110000|2021-07-09 01:11:50|18472.5|18442.5|18474.5|18444.5|18474.5|18444.5|18472.5|18442.5|2
1625793120000|2021-07-09 01:12:00|18472.5|18442.5|18472|18442|18474.5|18444.5|18469.5|18439.5|7
1625793130000|2021-07-09 01:12:10|18469.5|18439.5|18462.5|18432.5|18469.5|18439.5|18462.5|18432.5|8
1625793140000|2021-07-09 01:12:20|18462|18432|18459.5|18429.5|18462|18432|18457.5|18427.5|5
1625793150000|2021-07-09 01:12:30|18457.5|18427.5|18454.5|18424.5|18457.5|18427.5|18452|18422|6
1625793160000|2021-07-09 01:12:40|18452.5|18422.5|18449.5|18419.5|18453.5|18423.5|18449.5|18419.5|6
1625793170000|2021-07-09 01:12:50|18447.5|18417.5|18450|18420|18450.5|18420.5|18447.5|18417.5|4
1625793180000|2021-07-09 01:13:00|18449.5|18419.5|18449.5|18419.5|18449.5|18419.5|18447.5|18417.5|3
1625793190000|2021-07-09 01:13:10|18447.5|18417.5|18450.5|18420.5|18450.5|18420.5|18445.5|18415.5|5
1625793200000|2021-07-09 01:13:20|18452.5|18422.5|18450|18420|18452.5|18422.5|18450|18420|2
1625793210000|2021-07-09 01:13:30|18452.5|18422.5|18450.5|18420.5|18454.5|18424.5|18449.5|18419.5|7
1625793220000|2021-07-09 01:13:40|18447.5|18417.5|18447.5|18417.5|18450.5|18420.5|18447.5|18417.5|5
1625793230000|2021-07-09 01:13:50|18444.5|18414.5|18437.5|18407.5|18444.5|18414.5|18437.5|18407.5|15
1625793240000|2021-07-09 01:14:00|18435.5|18405.5|18437.5|18407.5|18437.5|18407.5|18432.5|18402.5|12
1625793250000|2021-07-09 01:14:10|18439.5|18409.5|18442.5|18412.5|18444.5|18414.5|18437.5|18407.5|13
1625793260000|2021-07-09 01:14:20|18444.5|18414.5|18444.5|18414.5|18444.5|18414.5|18442.5|18412.5|13
1625793270000|2021-07-09 01:14:30|18442.5|18412.5|18442.5|18412.5|18444.5|18414.5|18442.5|18412.5|11
1625793280000|2021-07-09 01:14:40|18445|18415|18447|18417|18447.5|18417.5|18444.5|18414.5|8
1625793290000|2021-07-09 01:14:50|18444.5|18414.5|18440.5|18410.5|18445|18415|18440.5|18410.5|6
1625793300000|2021-07-09 01:15:00|18442.5|18412.5|18442.5|18412.5|18445.5|18415.5|18442.5|18412.5|10
1625793310000|2021-07-09 01:15:10|18444.5|18414.5|18447.5|18417.5|18447.5|18417.5|18444.5|18414.5|2
1625793320000|2021-07-09 01:15:20|18445|18415|18450|18420|18450.5|18420.5|18445|18415|7
1625793330000|2021-07-09 01:15:30|18452|18422|18450|18420|18452.5|18422.5|18450|18420|3
1625793340000|2021-07-09 01:15:40|18447.5|18417.5|18447.5|18417.5|18449.5|18419.5|18447.5|18417.5|7
1625793350000|2021-07-09 01:15:50|18449.5|18419.5|18447.5|18417.5|18449.5|18419.5|18447.5|18417.5|12
1625793360000|2021-07-09 01:16:00|18449.5|18419.5|18459.5|18429.5|18460|18430|18449.5|18419.5|10
1625793370000|2021-07-09 01:16:10|18457.5|18427.5|18460|18430|18463|18433|18457.5|18427.5|13
1625793380000|2021-07-09 01:16:20|18462.5|18432.5|18457.5|18427.5|18462.5|18432.5|18457.5|18427.5|3
1625793390000|2021-07-09 01:16:30|18456.5|18426.5|18446|18416|18456.5|18426.5|18444|18414|9
1625793410000|2021-07-09 01:16:50|18448|18418|18446|18416|18448|18418|18446|18416|2
1625793420000|2021-07-09 01:17:00|18448.5|18418.5|18456.5|18426.5|18458.5|18428.5|18446.5|18416.5|13
1625793430000|2021-07-09 01:17:10|18459.5|18429.5|18456.5|18426.5|18459.5|18429.5|18456.5|18426.5|5
1625793440000|2021-07-09 01:17:20|18454.5|18424.5|18454.5|18424.5|18454.5|18424.5|18454.5|18424.5|1
1625793480000|2021-07-09 01:18:00|18453.5|18423.5|18446.5|18416.5|18453.5|18423.5|18446.5|18416.5|4
1625793490000|2021-07-09 01:18:10|18444.5|18414.5|18446.5|18416.5|18446.5|18416.5|18442|18412|6
1625793510000|2021-07-09 01:18:30|18444.5|18414.5|18441.5|18411.5|18444.5|18414.5|18439.5|18409.5|4
1625793520000|2021-07-09 01:18:40|18439.5|18409.5|18439.5|18409.5|18442.5|18412.5|18436.5|18406.5|9
1625793530000|2021-07-09 01:18:50|18441.5|18411.5|18442|18412|18442|18412|18441.5|18411.5|2
1625793540000|2021-07-09 01:19:00|18444.5|18414.5|18442|18412|18444.5|18414.5|18442|18412|8
1625793550000|2021-07-09 01:19:10|18444.5|18414.5|18441.5|18411.5|18444.5|18414.5|18441.5|18411.5|3
1625793560000|2021-07-09 01:19:20|18436.5|18406.5|18432|18402|18436.5|18406.5|18432|18402|3
1625793570000|2021-07-09 01:19:30|18434.5|18404.5|18431.5|18401.5|18434.5|18404.5|18431.5|18401.5|3
1625793590000|2021-07-09 01:19:50|18429.5|18399.5|18429.5|18399.5|18429.5|18399.5|18422.5|18392.5|9
1625793600000|2021-07-09 01:20:00|18427.5|18397.5|18437.5|18407.5|18437.5|18407.5|18427.5|18397.5|14
1625793610000|2021-07-09 01:20:10|18439.5|18409.5|18435.5|18405.5|18442.5|18412.5|18435.5|18405.5|9
1625793620000|2021-07-09 01:20:20|18437|18407|18439.5|18409.5|18442.5|18412.5|18437|18407|7
1625793630000|2021-07-09 01:20:30|18442.5|18412.5|18442.5|18412.5|18442.5|18412.5|18439.5|18409.5|5
1625793650000|2021-07-09 01:20:50|18440|18410|18437.5|18407.5|18440|18410|18435|18405|6
1625793660000|2021-07-09 01:21:00|18440.5|18410.5|18442.5|18412.5|18445.5|18415.5|18437.5|18407.5|16
1625793670000|2021-07-09 01:21:10|18444.5|18414.5|18450|18420|18450|18420|18442.5|18412.5|10
1625793680000|2021-07-09 01:21:20|18452.5|18422.5|18447.5|18417.5|18452.5|18422.5|18447.5|18417.5|6
1625793690000|2021-07-09 01:21:30|18445.5|18415.5|18447.5|18417.5|18449.5|18419.5|18445|18415|5
1625793700000|2021-07-09 01:21:40|18445.5|18415.5|18445.5|18415.5|18445.5|18415.5|18445.5|18415.5|1
1625793710000|2021-07-09 01:21:50|18442.5|18412.5|18442.5|18412.5|18444.5|18414.5|18442.5|18412.5|3
1625793720000|2021-07-09 01:22:00|18444.5|18414.5|18442.5|18412.5|18447.5|18417.5|18442.5|18412.5|8
1625793730000|2021-07-09 01:22:10|18440.5|18410.5|18430|18400|18440.5|18410.5|18430|18400|6
1625793740000|2021-07-09 01:22:20|18429.5|18399.5|18429.5|18399.5|18429.5|18399.5|18429.5|18399.5|1
1625793770000|2021-07-09 01:22:50|18427.5|18397.5|18422.5|18392.5|18427.5|18397.5|18422.5|18392.5|4
1625793780000|2021-07-09 01:23:00|18420|18390|18412.5|18382.5|18420|18390|18405.5|18375.5|13
1625793790000|2021-07-09 01:23:10|18414.5|18384.5|18421.5|18391.5|18421.5|18391.5|18414.5|18384.5|5
1625793800000|2021-07-09 01:23:20|18417.5|18387.5|18422|18392|18422|18392|18417.5|18387.5|5
1625793810000|2021-07-09 01:23:30|18419.5|18389.5|18417|18387|18419.5|18389.5|18414.5|18384.5|5
1625793820000|2021-07-09 01:23:40|18414.5|18384.5|18414.5|18384.5|18417|18387|18414.5|18384.5|3
1625793830000|2021-07-09 01:23:50|18412.5|18382.5|18417|18387|18417|18387|18412.5|18382.5|3
1625793840000|2021-07-09 01:24:00|18415.5|18385.5|18415|18385|18419.5|18389.5|18415|18385|10
1625793860000|2021-07-09 01:24:20|18412.5|18382.5|18415.5|18385.5|18415.5|18385.5|18412.5|18382.5|2
1625793870000|2021-07-09 01:24:30|18417.5|18387.5|18422|18392|18422|18392|18417.5|18387.5|5
1625793880000|2021-07-09 01:24:40|18417.5|18387.5|18417.5|18387.5|18419.5|18389.5|18417.5|18387.5|3
1625793890000|2021-07-09 01:24:50|18415.5|18385.5|18415.5|18385.5|18415.5|18385.5|18415.5|18385.5|1
1625793900000|2021-07-09 01:25:00|18414.5|18384.5|18419.5|18389.5|18419.5|18389.5|18414.5|18384.5|2
1625793910000|2021-07-09 01:25:10|18417.5|18387.5|18419.5|18389.5|18419.5|18389.5|18417.5|18387.5|2
1625793920000|2021-07-09 01:25:20|18422|18392|18422|18392|18422|18392|18419.5|18389.5|3
1625793940000|2021-07-09 01:25:40|18419.5|18389.5|18412.5|18382.5|18419.5|18389.5|18412.5|18382.5|5
1625793960000|2021-07-09 01:26:00|18412|18382|18404.5|18374.5|18412|18382|18404.5|18374.5|9
1625793970000|2021-07-09 01:26:10|18402.5|18372.5|18407.5|18377.5|18407.5|18377.5|18402.5|18372.5|3
1625793980000|2021-07-09 01:26:20|18409.5|18379.5|18410|18380|18412|18382|18409.5|18379.5|5
1625793990000|2021-07-09 01:26:30|18412.5|18382.5|18416.5|18386.5|18416.5|18386.5|18412.5|18382.5|2
1625794000000|2021-07-09 01:26:40|18417.5|18387.5|18412.5|18382.5|18417.5|18387.5|18412.5|18382.5|6
1625794020000|2021-07-09 01:27:00|18414.5|18384.5|18414.5|18384.5|18414.5|18384.5|18412.5|18382.5|3
1625794030000|2021-07-09 01:27:10|18412.5|18382.5|18409.5|18379.5|18412.5|18382.5|18407.5|18377.5|7
1625794040000|2021-07-09 01:27:20|18407.5|18377.5|18407.5|18377.5|18407.5|18377.5|18407.5|18377.5|1
1625794050000|2021-07-09 01:27:30|18406.5|18376.5|18404.5|18374.5|18406.5|18376.5|18402.5|18372.5|4
1625794060000|2021-07-09 01:27:40|18406.5|18376.5|18407.5|18377.5|18407.5|18377.5|18406.5|18376.5|2
1625794080000|2021-07-09 01:28:00|18406.5|18376.5|18400.5|18370.5|18406.5|18376.5|18400.5|18370.5|4
1625794090000|2021-07-09 01:28:10|18402.5|18372.5|18402|18372|18404.5|18374.5|18400.5|18370.5|7
1625794100000|2021-07-09 01:28:20|18400.5|18370.5|18400.5|18370.5|18400.5|18370.5|18400.5|18370.5|1
1625794110000|2021-07-09 01:28:30|18402.5|18372.5|18394.5|18364.5|18404.5|18374.5|18394.5|18364.5|10
1625794120000|2021-07-09 01:28:40|18392.5|18362.5|18394.5|18364.5|18394.5|18364.5|18390.5|18360.5|6
1625794130000|2021-07-09 01:28:50|18395|18365|18392.5|18362.5|18395|18365|18390|18360|6
1625794140000|2021-07-09 01:29:00|18394.5|18364.5|18394.5|18364.5|18394.5|18364.5|18392.5|18362.5|3
1625794150000|2021-07-09 01:29:10|18399.5|18369.5|18397.5|18367.5|18399.5|18369.5|18395.5|18365.5|8
1625794160000|2021-07-09 01:29:20|18399.5|18369.5|18395|18365|18399.5|18369.5|18393|18363|8
1625794170000|2021-07-09 01:29:30|18392.5|18362.5|18392.5|18362.5|18392.5|18362.5|18392.5|18362.5|1
1625794180000|2021-07-09 01:29:40|18395.5|18365.5|18395.5|18365.5|18395.5|18365.5|18392.5|18362.5|4
1625794190000|2021-07-09 01:29:50|18397.5|18367.5|18397.5|18367.5|18397.5|18367.5|18397.5|18367.5|1
1625794200000|2021-07-09 01:30:00|18400.5|18370.5|18402.5|18372.5|18405|18375|18399.5|18369.5|6
1625794210000|2021-07-09 01:30:10|18405|18375|18405|18375|18405|18375|18402.5|18372.5|3
1625794220000|2021-07-09 01:30:20|18407.5|18377.5|18407|18377|18412.5|18382.5|18407|18377|6
1625794230000|2021-07-09 01:30:30|18409.5|18379.5|18409.5|18379.5|18412|18382|18409.5|18379.5|3
1625794240000|2021-07-09 01:30:40|18411.5|18381.5|18410|18380|18412.5|18382.5|18410|18380|4
1625794250000|2021-07-09 01:30:50|18412.5|18382.5|18407.5|18377.5|18412.5|18382.5|18407.5|18377.5|3
1625794260000|2021-07-09 01:31:00|18407|18377|18402.5|18372.5|18407|18377|18402.5|18372.5|3
1625794270000|2021-07-09 01:31:10|18402|18372|18402.5|18372.5|18402.5|18372.5|18402|18372|2
1625794280000|2021-07-09 01:31:20|18405|18375|18412.5|18382.5|18412.5|18382.5|18402.5|18372.5|10
1625794290000|2021-07-09 01:31:30|18415|18385|18417.5|18387.5|18417.5|18387.5|18412.5|18382.5|6
1625794310000|2021-07-09 01:31:50|18415|18385|18417.5|18387.5|18417.5|18387.5|18412.5|18382.5|4
1625794320000|2021-07-09 01:32:00|18415|18385|18412.5|18382.5|18417.5|18387.5|18412.5|18382.5|4
1625794330000|2021-07-09 01:32:10|18417.5|18387.5|18417.5|18387.5|18417.5|18387.5|18415|18385|3
1625794340000|2021-07-09 01:32:20|18420|18390|18420.5|18390.5|18420.5|18390.5|18417.5|18387.5|7
1625794350000|2021-07-09 01:32:30|18423|18393|18432.5|18402.5|18432.5|18402.5|18423|18393|9
1625794360000|2021-07-09 01:32:40|18427.5|18397.5|18427.5|18397.5|18430|18400|18427.5|18397.5|3
1625794370000|2021-07-09 01:32:50|18425|18395|18425.5|18395.5|18425.5|18395.5|18422.5|18392.5|3
1625794380000|2021-07-09 01:33:00|18422.5|18392.5|18422.5|18392.5|18422.5|18392.5|18422.5|18392.5|1
1625794390000|2021-07-09 01:33:10|18425|18395|18427.5|18397.5|18427.5|18397.5|18425|18395|2
1625794400000|2021-07-09 01:33:20|18430|18400|18437.5|18407.5|18440.5|18410.5|18427.5|18397.5|18
1625794410000|2021-07-09 01:33:30|18440.5|18410.5|18440.5|18410.5|18440.5|18410.5|18440.5|18410.5|1
1625794420000|2021-07-09 01:33:40|18439.5|18409.5|18435|18405|18439.5|18409.5|18435|18405|3
1625794430000|2021-07-09 01:33:50|18437.5|18407.5|18437.5|18407.5|18437.5|18407.5|18437.5|18407.5|1
1625794440000|2021-07-09 01:34:00|18435|18405|18437.5|18407.5|18437.5|18407.5|18435|18405|2
1625794450000|2021-07-09 01:34:10|18439.5|18409.5|18442.5|18412.5|18442.5|18412.5|18437.5|18407.5|7
1625794460000|2021-07-09 01:34:20|18440.5|18410.5|18447.5|18417.5|18450.5|18420.5|18440.5|18410.5|15
1625794470000|2021-07-09 01:34:30|18450|18420|18447.5|18417.5|18450|18420|18447.5|18417.5|2
1625794480000|2021-07-09 01:34:40|18449.5|18419.5|18450|18420|18450|18420|18447.5|18417.5|3
1625794500000|2021-07-09 01:35:00|18447.5|18417.5|18445.5|18415.5|18450|18420|18442.5|18412.5|6
1625794510000|2021-07-09 01:35:10|18442.5|18412.5|18442.5|18412.5|18442.5|18412.5|18442.5|18412.5|1
1625794520000|2021-07-09 01:35:20|18445|18415|18445|18415|18445|18415|18445|18415|1
1625794530000|2021-07-09 01:35:30|18442.5|18412.5|18442.5|18412.5|18442.5|18412.5|18442.5|18412.5|1
1625794550000|2021-07-09 01:35:50|18440|18410|18437.5|18407.5|18440|18410|18437.5|18407.5|2
1625794560000|2021-07-09 01:36:00|18435.5|18405.5|18432.5|18402.5|18435.5|18405.5|18430.5|18400.5|4
1625794570000|2021-07-09 01:36:10|18435.5|18405.5|18437.5|18407.5|18437.5|18407.5|18435|18405|4
1625794580000|2021-07-09 01:36:20|18439.5|18409.5|18442|18412|18442.5|18412.5|18437.5|18407.5|10
1625794590000|2021-07-09 01:36:30|18440|18410|18442.5|18412.5|18444.5|18414.5|18440|18410|4
1625794600000|2021-07-09 01:36:40|18445|18415|18445|18415|18450.5|18420.5|18445|18415|10
1625794610000|2021-07-09 01:36:50|18447.5|18417.5|18447.5|18417.5|18447.5|18417.5|18447.5|18417.5|1
1625794620000|2021-07-09 01:37:00|18445.5|18415.5|18445.5|18415.5|18445.5|18415.5|18445.5|18415.5|1
1625794630000|2021-07-09 01:37:10|18447.5|18417.5|18447.5|18417.5|18447.5|18417.5|18447.5|18417.5|1
1625794640000|2021-07-09 01:37:20|18449.5|18419.5|18457.5|18427.5|18460.5|18430.5|18449.5|18419.5|10
1625794650000|2021-07-09 01:37:30|18459.5|18429.5|18462.5|18432.5|18463.5|18433.5|18457.5|18427.5|10
1625794660000|2021-07-09 01:37:40|18460|18430|18460|18430|18462.5|18432.5|18460|18430|8
1625794670000|2021-07-09 01:37:50|18462.5|18432.5|18457.5|18427.5|18462.5|18432.5|18457.5|18427.5|9
1625794680000|2021-07-09 01:38:00|18455.5|18425.5|18447.5|18417.5|18455.5|18425.5|18447.5|18417.5|18
1625794690000|2021-07-09 01:38:10|18450|18420|18449.5|18419.5|18452.5|18422.5|18447.5|18417.5|23
1625794700000|2021-07-09 01:38:20|18451.5|18421.5|18452.5|18422.5|18455|18425|18451.5|18421.5|19
1625794710000|2021-07-09 01:38:30|18455|18425|18454.5|18424.5|18455|18425|18452.5|18422.5|15
1625794720000|2021-07-09 01:38:40|18452.5|18422.5|18454.5|18424.5|18455|18425|18452.5|18422.5|4
1625794730000|2021-07-09 01:38:50|18452.5|18422.5|18452.5|18422.5|18455|18425|18452.5|18422.5|13
1625794740000|2021-07-09 01:39:00|18455|18425|18457.5|18427.5|18460.5|18430.5|18452.5|18422.5|20
1625794750000|2021-07-09 01:39:10|18460|18430|18460|18430|18460|18430|18455.5|18425.5|14
1625794760000|2021-07-09 01:39:20|18457.5|18427.5|18452.5|18422.5|18457.5|18427.5|18452.5|18422.5|8
1625794770000|2021-07-09 01:39:30|18455|18425|18452.5|18422.5|18455|18425|18452.5|18422.5|2
1625794780000|2021-07-09 01:39:40|18455|18425|18452|18422|18455|18425|18452|18422|3
1625794790000|2021-07-09 01:39:50|18454.5|18424.5|18452.5|18422.5|18455|18425|18452.5|18422.5|18
1625794800000|2021-07-09 01:40:00|18455|18425|18454.5|18424.5|18457.5|18427.5|18450.5|18420.5|27
1625794810000|2021-07-09 01:40:10|18459.5|18429.5|18454.5|18424.5|18460|18430|18452.5|18422.5|16
1625794820000|2021-07-09 01:40:20|18457|18427|18455|18425|18457.5|18427.5|18455|18425|4
1625794830000|2021-07-09 01:40:30|18456.5|18426.5|18456.5|18426.5|18461.5|18431.5|18454.5|18424.5|14
1625794840000|2021-07-09 01:40:40|18454.5|18424.5|18451.5|18421.5|18456.5|18426.5|18449.5|18419.5|10
1625794850000|2021-07-09 01:40:50|18449.5|18419.5|18447|18417|18456.5|18426.5|18447|18417|11
1625794860000|2021-07-09 01:41:00|18449.5|18419.5|18451.5|18421.5|18451.5|18421.5|18449.5|18419.5|2
1625794870000|2021-07-09 01:41:10|18452.5|18422.5|18454.5|18424.5|18461|18431|18452.5|18422.5|9
1625794880000|2021-07-09 01:41:20|18457|18427|18457.5|18427.5|18457.5|18427.5|18453|18423|5
1625794910000|2021-07-09 01:41:50|18459.5|18429.5|18467.5|18437.5|18467.5|18437.5|18459.5|18429.5|9
1625794920000|2021-07-09 01:42:00|18469.5|18439.5|18467.5|18437.5|18472.5|18442.5|18467.5|18437.5|12
1625794930000|2021-07-09 01:42:10|18465|18435|18466.5|18436.5|18467|18437|18457.5|18427.5|13
1625794940000|2021-07-09 01:42:20|18464.5|18434.5|18467|18437|18467|18437|18462.5|18432.5|4
1625794950000|2021-07-09 01:42:30|18469.5|18439.5|18472|18442|18472|18442|18469.5|18439.5|2
1625794960000|2021-07-09 01:42:40|18469.5|18439.5|18469.5|18439.5|18472|18442|18469.5|18439.5|8
1625794970000|2021-07-09 01:42:50|18467.5|18437.5|18465|18435|18467.5|18437.5|18465|18435|6
1625794980000|2021-07-09 01:43:00|18466.5|18436.5|18465|18435|18467|18437|18464.5|18434.5|11
1625794990000|2021-07-09 01:43:10|18464.5|18434.5|18466.5|18436.5|18469.5|18439.5|18464.5|18434.5|7
1625795000000|2021-07-09 01:43:20|18465|18435|18464.5|18434.5|18469.5|18439.5|18464.5|18434.5|5
1625795010000|2021-07-09 01:43:30|18467|18437|18467.5|18437.5|18469.5|18439.5|18467|18437|3
1625795020000|2021-07-09 01:43:40|18469.5|18439.5|18460|18430|18469.5|18439.5|18460|18430|8
1625795030000|2021-07-09 01:43:50|18459.5|18429.5|18459.5|18429.5|18461.5|18431.5|18459.5|18429.5|3
1625795040000|2021-07-09 01:44:00|18457.5|18427.5|18459.5|18429.5|18459.5|18429.5|18457.5|18427.5|2
1625795050000|2021-07-09 01:44:10|18457|18427|18454.5|18424.5|18457|18427|18454.5|18424.5|6
1625795060000|2021-07-09 01:44:20|18456.5|18426.5|18464.5|18434.5|18464.5|18434.5|18454.5|18424.5|13
1625795070000|2021-07-09 01:44:30|18462|18432|18460|18430|18462|18432|18459.5|18429.5|8
1625795080000|2021-07-09 01:44:40|18462|18432|18464.5|18434.5|18464.5|18434.5|18459.5|18429.5|6
1625795100000|2021-07-09 01:45:00|18462|18432|18467|18437|18467|18437|18462|18432|4
1625795110000|2021-07-09 01:45:10|18469.5|18439.5|18471.5|18441.5|18479|18449|18469.5|18439.5|18
1625795120000|2021-07-09 01:45:20|18469.5|18439.5|18471.5|18441.5|18471.5|18441.5|18469.5|18439.5|4
1625795130000|2021-07-09 01:45:30|18469.5|18439.5|18471.5|18441.5|18471.5|18441.5|18469.5|18439.5|2
1625795140000|2021-07-09 01:45:40|18472.5|18442.5|18471.5|18441.5|18472.5|18442.5|18469.5|18439.5|10
1625795150000|2021-07-09 01:45:50|18472.5|18442.5|18474.5|18444.5|18476.5|18446.5|18472.5|18442.5|6
1625795160000|2021-07-09 01:46:00|18476.5|18446.5|18471.5|18441.5|18476.5|18446.5|18470|18440|9
1625795170000|2021-07-09 01:46:10|18470.5|18440.5|18470|18440|18472|18442|18469.5|18439.5|19
1625795180000|2021-07-09 01:46:20|18471.5|18441.5|18467.5|18437.5|18472|18442|18465.5|18435.5|13
1625795190000|2021-07-09 01:46:30|18469.5|18439.5|18471.5|18441.5|18472|18442|18469.5|18439.5|6
1625795200000|2021-07-09 01:46:40|18469.5|18439.5|18469.5|18439.5|18472|18442|18469.5|18439.5|15
1625795210000|2021-07-09 01:46:50|18471.5|18441.5|18465|18435|18472|18442|18465|18435|8
1625795220000|2021-07-09 01:47:00|18467.5|18437.5|18470|18440|18470|18440|18467.5|18437.5|3
1625795230000|2021-07-09 01:47:10|18472|18442|18470|18440|18474.5|18444.5|18470|18440|10
1625795240000|2021-07-09 01:47:20|18467.5|18437.5|18467.5|18437.5|18469.5|18439.5|18465|18435|9
1625795250000|2021-07-09 01:47:30|18465|18435|18464.5|18434.5|18467|18437|18464.5|18434.5|3
1625795260000|2021-07-09 01:47:40|18466.5|18436.5|18465|18435|18469.5|18439.5|18465|18435|5
1625795270000|2021-07-09 01:47:50|18466.5|18436.5|18464.5|18434.5|18469.5|18439.5|18464.5|18434.5|7
1625795280000|2021-07-09 01:48:00|18467|18437|18470|18440|18471.5|18441.5|18465|18435|6
1625795290000|2021-07-09 01:48:10|18469.5|18439.5|18469.5|18439.5|18469.5|18439.5|18469.5|18439.5|1
1625795300000|2021-07-09 01:48:20|18470|18440|18470|18440|18472|18442|18470|18440|3
1625795310000|2021-07-09 01:48:30|18472|18442|18470|18440|18472.5|18442.5|18470|18440|12
1625795320000|2021-07-09 01:48:40|18472|18442|18470.5|18440.5|18472.5|18442.5|18470|18440|6
1625795330000|2021-07-09 01:48:50|18472.5|18442.5|18475|18445|18481.5|18451.5|18472.5|18442.5|10
1625795350000|2021-07-09 01:49:10|18472.5|18442.5|18472.5|18442.5|18472.5|18442.5|18472.5|18442.5|1
1625795360000|2021-07-09 01:49:20|18474.5|18444.5|18472.5|18442.5|18474.5|18444.5|18472.5|18442.5|2
1625795390000|2021-07-09 01:49:50|18470|18440|18470|18440|18472|18442|18470|18440|3
1625795400000|2021-07-09 01:50:00|18472|18442|18469.5|18439.5|18472|18442|18469.5|18439.5|2
1625795410000|2021-07-09 01:50:10|18467|18437|18471.5|18441.5|18471.5|18441.5|18467|18437|4
1625795420000|2021-07-09 01:50:20|18469.5|18439.5|18469.5|18439.5|18472|18442|18469.5|18439.5|4
1625795430000|2021-07-09 01:50:30|18467.5|18437.5|18467|18437|18469.5|18439.5|18467|18437|3
1625795440000|2021-07-09 01:50:40|18465|18435|18464.5|18434.5|18467|18437|18464.5|18434.5|5
1625795450000|2021-07-09 01:50:50|18466.5|18436.5|18469.5|18439.5|18469.5|18439.5|18464.5|18434.5|4
1625795460000|2021-07-09 01:51:00|18467|18437|18469.5|18439.5|18471.5|18441.5|18467|18437|8
1625795470000|2021-07-09 01:51:10|18471.5|18441.5|18471.5|18441.5|18471.5|18441.5|18469.5|18439.5|7
1625795480000|2021-07-09 01:51:20|18474.5|18444.5|18476.5|18446.5|18476.5|18446.5|18474.5|18444.5|2
1625795490000|2021-07-09 01:51:30|18479.5|18449.5|18479.5|18449.5|18486.5|18456.5|18479.5|18449.5|8
1625795500000|2021-07-09 01:51:40|18477.5|18447.5|18474.5|18444.5|18481.5|18451.5|18474.5|18444.5|6
1625795510000|2021-07-09 01:51:50|18472.5|18442.5|18474.5|18444.5|18477.5|18447.5|18472.5|18442.5|7
1625795520000|2021-07-09 01:52:00|18475|18445|18474.5|18444.5|18477|18447|18474.5|18444.5|3
1625795530000|2021-07-09 01:52:10|18472.5|18442.5|18476.5|18446.5|18476.5|18446.5|18472.5|18442.5|3
1625795550000|2021-07-09 01:52:30|18475.5|18445.5|18472.5|18442.5|18477.5|18447.5|18472.5|18442.5|10
1625795560000|2021-07-09 01:52:40|18470.5|18440.5|18470.5|18440.5|18472.5|18442.5|18470.5|18440.5|3
1625795570000|2021-07-09 01:52:50|18472|18442|18469.5|18439.5|18472.5|18442.5|18469.5|18439.5|12
1625795580000|2021-07-09 01:53:00|18467.5|18437.5|18460|18430|18467.5|18437.5|18460|18430|17
1625795590000|2021-07-09 01:53:10|18459.5|18429.5|18449.5|18419.5|18459.5|18429.5|18447.5|18417.5|14
1625795600000|2021-07-09 01:53:20|18447.5|18417.5|18452|18422|18452|18422|18447.5|18417.5|11
1625795610000|2021-07-09 01:53:30|18454.5|18424.5|18454.5|18424.5|18457|18427|18450|18420|10
1625795620000|2021-07-09 01:53:40|18452.5|18422.5|18451.5|18421.5|18452.5|18422.5|18449.5|18419.5|10
1625795630000|2021-07-09 01:53:50|18449.5|18419.5|18451.5|18421.5|18451.5|18421.5|18449.5|18419.5|8
1625795640000|2021-07-09 01:54:00|18449.5|18419.5|18449.5|18419.5|18456|18426|18449.5|18419.5|7
1625795650000|2021-07-09 01:54:10|18451.5|18421.5|18450|18420|18451.5|18421.5|18449.5|18419.5|6
1625795660000|2021-07-09 01:54:20|18451.5|18421.5|18451.5|18421.5|18451.5|18421.5|18449.5|18419.5|3
1625795670000|2021-07-09 01:54:30|18449.5|18419.5|18449.5|18419.5|18449.5|18419.5|18449.5|18419.5|1
1625795680000|2021-07-09 01:54:40|18451.5|18421.5|18449.5|18419.5|18451.5|18421.5|18449.5|18419.5|2
1625795710000|2021-07-09 01:55:10|18447|18417|18444.5|18414.5|18447|18417|18444.5|18414.5|6
1625795720000|2021-07-09 01:55:20|18446.5|18416.5|18449.5|18419.5|18449.5|18419.5|18444.5|18414.5|10
1625795740000|2021-07-09 01:55:40|18447|18417|18447|18417|18447|18417|18447|18417|1
1625795750000|2021-07-09 01:55:50|18444.5|18414.5|18449.5|18419.5|18449.5|18419.5|18444.5|18414.5|4
1625795770000|2021-07-09 01:56:10|18452|18422|18454.5|18424.5|18454.5|18424.5|18452|18422|2
1625795790000|2021-07-09 01:56:30|18457.5|18427.5|18460.5|18430.5|18462.5|18432.5|18457.5|18427.5|3
1625795800000|2021-07-09 01:56:40|18462.5|18432.5|18479.5|18449.5|18479.5|18449.5|18462.5|18432.5|13
1625795810000|2021-07-09 01:56:50|18477.5|18447.5|18476.5|18446.5|18477.5|18447.5|18474.5|18444.5|4
1625795820000|2021-07-09 01:57:00|18479.5|18449.5|18481.5|18451.5|18484|18454|18479.5|18449.5|9
1625795830000|2021-07-09 01:57:10|18479.5|18449.5|18499.5|18469.5|18501|18471|18479.5|18449.5|15
1625795840000|2021-07-09 01:57:20|18502|18472|18492.5|18462.5|18502.5|18472.5|18492.5|18462.5|7
1625795850000|2021-07-09 01:57:30|18494.5|18464.5|18497|18467|18497.5|18467.5|18494.5|18464.5|4
1625795860000|2021-07-09 01:57:40|18494.5|18464.5|18497.5|18467.5|18497.5|18467.5|18492.5|18462.5|6
1625795870000|2021-07-09 01:57:50|18494.5|18464.5|18496.5|18466.5|18496.5|18466.5|18492.5|18462.5|4
1625795880000|2021-07-09 01:58:00|18499.5|18469.5|18497.5|18467.5|18499.5|18469.5|18496.5|18466.5|4
1625795890000|2021-07-09 01:58:10|18499.5|18469.5|18495.5|18465.5|18504.5|18474.5|18495.5|18465.5|13
1625795900000|2021-07-09 01:58:20|18495|18465|18497.5|18467.5|18499.5|18469.5|18495|18465|10
1625795920000|2021-07-09 01:58:40|18496.5|18466.5|18496.5|18466.5|18496.5|18466.5|18496.5|18466.5|1
1625795930000|2021-07-09 01:58:50|18494|18464|18487|18457|18494|18464|18487|18457|5
1625795940000|2021-07-09 01:59:00|18489.5|18459.5|18487.5|18457.5|18489.5|18459.5|18487.5|18457.5|4
1625795950000|2021-07-09 01:59:10|18489.5|18459.5|18487.5|18457.5|18489.5|18459.5|18487.5|18457.5|2
1625795960000|2021-07-09 01:59:20|18485.5|18455.5|18480|18450|18485.5|18455.5|18479.5|18449.5|8
1625795970000|2021-07-09 01:59:30|18477.5|18447.5|18477.5|18447.5|18479.5|18449.5|18477.5|18447.5|3
1625795980000|2021-07-09 01:59:40|18479.5|18449.5|18484.5|18454.5|18485|18455|18479.5|18449.5|6
1625795990000|2021-07-09 01:59:50|18482.5|18452.5|18485|18455|18485|18455|18480.5|18450.5|7
1625796000000|2021-07-09 02:00:00|18487.5|18457.5|18509|18479|18509|18479|18487.5|18457.5|12
1625796010000|2021-07-09 02:00:10|18512.5|18482.5|18517.5|18487.5|18522|18492|18512.5|18482.5|16
1625796020000|2021-07-09 02:00:20|18515.5|18485.5|18512.5|18482.5|18517.5|18487.5|18512.5|18482.5|4
1625796030000|2021-07-09 02:00:30|18510.5|18480.5|18502.5|18472.5|18510.5|18480.5|18502.5|18472.5|4
1625796050000|2021-07-09 02:00:50|18504.5|18474.5|18507.5|18477.5|18507.5|18477.5|18502.5|18472.5|4
1625796060000|2021-07-09 02:01:00|18510|18480|18507.5|18477.5|18512.5|18482.5|18507.5|18477.5|5
1625796070000|2021-07-09 02:01:10|18505.5|18475.5|18500.5|18470.5|18505.5|18475.5|18500.5|18470.5|3
1625796080000|2021-07-09 02:01:20|18497.5|18467.5|18495|18465|18497.5|18467.5|18495|18465|3
1625796090000|2021-07-09 02:01:30|18497.5|18467.5|18495|18465|18497.5|18467.5|18495|18465|3
1625796100000|2021-07-09 02:01:40|18497.5|18467.5|18501|18471|18502.5|18472.5|18497.5|18467.5|4
1625796110000|2021-07-09 02:01:50|18503|18473|18500.5|18470.5|18503|18473|18500.5|18470.5|2
1625796120000|2021-07-09 02:02:00|18498.5|18468.5|18491.5|18461.5|18498.5|18468.5|18491.5|18461.5|4
1625796130000|2021-07-09 02:02:10|18490.5|18460.5|18488.5|18458.5|18490.5|18460.5|18488.5|18458.5|2
1625796140000|2021-07-09 02:02:20|18486.5|18456.5|18486.5|18456.5|18486.5|18456.5|18486.5|18456.5|1
1625796150000|2021-07-09 02:02:30|18485.5|18455.5|18485.5|18455.5|18485.5|18455.5|18485.5|18455.5|1
1625796160000|2021-07-09 02:02:40|18486.5|18456.5|18489|18459|18489|18459|18486.5|18456.5|3
1625796170000|2021-07-09 02:02:50|18491.5|18461.5|18491.5|18461.5|18491.5|18461.5|18491.5|18461.5|1
1625796180000|2021-07-09 02:03:00|18493.5|18463.5|18494.5|18464.5|18494.5|18464.5|18493.5|18463.5|2
1625796190000|2021-07-09 02:03:10|18496.5|18466.5|18495.5|18465.5|18500.5|18470.5|18494.5|18464.5|6
1625796200000|2021-07-09 02:03:20|18495|18465|18492.5|18462.5|18495|18465|18492.5|18462.5|2
1625796230000|2021-07-09 02:03:50|18493.5|18463.5|18497.5|18467.5|18497.5|18467.5|18493.5|18463.5|3
1625796240000|2021-07-09 02:04:00|18495.5|18465.5|18495.5|18465.5|18497.5|18467.5|18495.5|18465.5|3
1625796250000|2021-07-09 02:04:10|18492.5|18462.5|18488|18458|18492.5|18462.5|18488|18458|5
1625796260000|2021-07-09 02:04:20|18487.5|18457.5|18482.5|18452.5|18487.5|18457.5|18482.5|18452.5|5
1625796270000|2021-07-09 02:04:30|18479.5|18449.5|18468.5|18438.5|18479.5|18449.5|18468.5|18438.5|9
1625796280000|2021-07-09 02:04:40|18470.5|18440.5|18468|18438|18472.5|18442.5|18468|18438|6
1625796290000|2021-07-09 02:04:50|18465.5|18435.5|18467.5|18437.5|18467.5|18437.5|18462.5|18432.5|7
1625796300000|2021-07-09 02:05:00|18465|18435|18462.5|18432.5|18465|18435|18462.5|18432.5|2
1625796310000|2021-07-09 02:05:10|18463.5|18433.5|18472.5|18442.5|18472.5|18442.5|18463.5|18433.5|4
1625796320000|2021-07-09 02:05:20|18470.5|18440.5|18468|18438|18470.5|18440.5|18468|18438|2
1625796330000|2021-07-09 02:05:30|18463|18433|18463|18433|18463|18433|18463|18433|1
1625796340000|2021-07-09 02:05:40|18462.5|18432.5|18455|18425|18462.5|18432.5|18452.5|18422.5|10
1625796350000|2021-07-09 02:05:50|18455.5|18425.5|18449.5|18419.5|18455.5|18425.5|18449.5|18419.5|4
1625796360000|2021-07-09 02:06:00|18452.5|18422.5|18417.5|18387.5|18452.5|18422.5|18417.5|18387.5|16
1625796370000|2021-07-09 02:06:10|18417|18387|18409.5|18379.5|18417|18387|18397|18367|20
1625796380000|2021-07-09 02:06:20|18407.5|18377.5|18407.5|18377.5|18417|18387|18407.5|18377.5|14
1625796390000|2021-07-09 02:06:30|18409.5|18379.5|18410|18380|18412.5|18382.5|18409.5|18379.5|5
1625796400000|2021-07-09 02:06:40|18407.5|18377.5|18412.5|18382.5|18412.5|18382.5|18407.5|18377.5|4
1625796410000|2021-07-09 02:06:50|18412|18382|18406.5|18376.5|18412|18382|18406.5|18376.5|5
1625796420000|2021-07-09 02:07:00|18404.5|18374.5|18399.5|18369.5|18404.5|18374.5|18395|18365|8
1625796430000|2021-07-09 02:07:10|18402.5|18372.5|18407|18377|18407|18377|18397.5|18367.5|8
1625796440000|2021-07-09 02:07:20|18407.5|18377.5|18405|18375|18407.5|18377.5|18405|18375|3
1625796450000|2021-07-09 02:07:30|18407|18377|18405|18375|18419.5|18389.5|18405|18375|13
1625796460000|2021-07-09 02:07:40|18402.5|18372.5|18392|18362|18402.5|18372.5|18390|18360|9
1625796470000|2021-07-09 02:07:50|18389.5|18359.5|18374.5|18344.5|18399.5|18369.5|18372.5|18342.5|20
1625796480000|2021-07-09 02:08:00|18376.5|18346.5|18387.5|18357.5|18387.5|18357.5|18376.5|18346.5|8
1625796490000|2021-07-09 02:08:10|18384.5|18354.5|18382.5|18352.5|18384.5|18354.5|18381.5|18351.5|4
1625796500000|2021-07-09 02:08:20|18384.5|18354.5|18386.5|18356.5|18387.5|18357.5|18384.5|18354.5|6
1625796510000|2021-07-09 02:08:30|18387.5|18357.5|18387.5|18357.5|18389.5|18359.5|18387.5|18357.5|3
1625796520000|2021-07-09 02:08:40|18387|18357|18381.5|18351.5|18387|18357|18381.5|18351.5|5
1625796530000|2021-07-09 02:08:50|18382|18352|18382|18352|18382|18352|18382|18352|1
1625796540000|2021-07-09 02:09:00|18379.5|18349.5|18377.5|18347.5|18382|18352|18377.5|18347.5|6
1625796550000|2021-07-09 02:09:10|18377|18347|18354.5|18324.5|18379.5|18349.5|18354.5|18324.5|12
1625796560000|2021-07-09 02:09:20|18357|18327|18364.5|18334.5|18365.5|18335.5|18357|18327|8
1625796570000|2021-07-09 02:09:30|18367.5|18337.5|18367.5|18337.5|18369.5|18339.5|18364.5|18334.5|7
1625796580000|2021-07-09 02:09:40|18370|18340|18376.5|18346.5|18376.5|18346.5|18367|18337|10
1625796590000|2021-07-09 02:09:50|18374.5|18344.5|18381.5|18351.5|18384.5|18354.5|18374.5|18344.5|8
1625796600000|2021-07-09 02:10:00|18379.5|18349.5|18379.5|18349.5|18381.5|18351.5|18377|18347|6
1625796610000|2021-07-09 02:10:10|18384.5|18354.5|18392|18362|18392|18362|18384.5|18354.5|4
1625796620000|2021-07-09 02:10:20|18394.5|18364.5|18397.5|18367.5|18399.5|18369.5|18392.5|18362.5|6
1625796630000|2021-07-09 02:10:30|18399.5|18369.5|18397.5|18367.5|18404.5|18374.5|18395.5|18365.5|6
1625796650000|2021-07-09 02:10:50|18394.5|18364.5|18392|18362|18394.5|18364.5|18392|18362|3
1625796660000|2021-07-09 02:11:00|18389.5|18359.5|18387.5|18357.5|18389.5|18359.5|18387.5|18357.5|2
1625796670000|2021-07-09 02:11:10|18389.5|18359.5|18392|18362|18397|18367|18389.5|18359.5|7
1625796680000|2021-07-09 02:11:20|18392.5|18362.5|18394.5|18364.5|18396.5|18366.5|18392.5|18362.5|4
1625796690000|2021-07-09 02:11:30|18392.5|18362.5|18392.5|18362.5|18392.5|18362.5|18392.5|18362.5|1
1625796700000|2021-07-09 02:11:40|18389.5|18359.5|18389.5|18359.5|18389.5|18359.5|18389.5|18359.5|1
1625796710000|2021-07-09 02:11:50|18387.5|18357.5|18376.5|18346.5|18387.5|18357.5|18375.5|18345.5|10
1625796720000|2021-07-09 02:12:00|18374.5|18344.5|18377|18347|18377|18347|18372.5|18342.5|4
1625796730000|2021-07-09 02:12:10|18379.5|18349.5|18379.5|18349.5|18379.5|18349.5|18377.5|18347.5|5
1625796740000|2021-07-09 02:12:20|18382|18352|18382.5|18352.5|18384.5|18354.5|18382|18352|3
1625796750000|2021-07-09 02:12:30|18382|18352|18384.5|18354.5|18384.5|18354.5|18382|18352|2
1625796760000|2021-07-09 02:12:40|18382.5|18352.5|18382.5|18352.5|18382.5|18352.5|18380.5|18350.5|4
1625796770000|2021-07-09 02:12:50|18384.5|18354.5|18387|18357|18387|18357|18382.5|18352.5|8
1625796780000|2021-07-09 02:13:00|18389.5|18359.5|18391.5|18361.5|18391.5|18361.5|18387.5|18357.5|4
1625796790000|2021-07-09 02:13:10|18392.5|18362.5|18392.5|18362.5|18392.5|18362.5|18392.5|18362.5|1
1625796800000|2021-07-09 02:13:20|18394.5|18364.5|18401.5|18371.5|18401.5|18371.5|18394.5|18364.5|6
1625796810000|2021-07-09 02:13:30|18399.5|18369.5|18395|18365|18399.5|18369.5|18395|18365|7
1625796820000|2021-07-09 02:13:40|18397|18367|18397|18367|18397|18367|18397|18367|1
1625796830000|2021-07-09 02:13:50|18399.5|18369.5|18397.5|18367.5|18399.5|18369.5|18397.5|18367.5|8
1625796840000|2021-07-09 02:14:00|18399.5|18369.5|18399.5|18369.5|18399.5|18369.5|18397.5|18367.5|3
1625796860000|2021-07-09 02:14:20|18402.5|18372.5|18409.5|18379.5|18409.5|18379.5|18402.5|18372.5|4
1625796870000|2021-07-09 02:14:30|18412.5|18382.5|18417.5|18387.5|18417.5|18387.5|18412.5|18382.5|4
1625796890000|2021-07-09 02:14:50|18419.5|18389.5|18434.5|18404.5|18437.5|18407.5|18417.5|18387.5|11
1625796900000|2021-07-09 02:15:00|18425.5|18395.5|18425.5|18395.5|18425.5|18395.5|18425.5|18395.5|1
1625797250000|2021-07-09 02:20:50|18427.5|18397.5|18432|18402|18432|18402|18427.5|18397.5|2
1625797280000|2021-07-09 02:21:20|18432.5|18402.5|18432.5|18402.5|18432.5|18402.5|18432.5|18402.5|1
1625797530000|2021-07-09 02:25:30|18434.5|18404.5|18434.5|18404.5|18434.5|18404.5|18434.5|18404.5|1
1625797590000|2021-07-09 02:26:30|18430.5|18400.5|18430.5|18400.5|18430.5|18400.5|18430.5|18400.5|1
1625797670000|2021-07-09 02:27:50|18427.5|18397.5|18427.5|18397.5|18427.5|18397.5|18427.5|18397.5|1
1625797760000|2021-07-09 02:29:20|18425.5|18395.5|18422.5|18392.5|18425.5|18395.5|18422.5|18392.5|2
1625797800000|2021-07-09 02:30:00|18425|18395|18446.5|18416.5|18446.5|18416.5|18425|18395|10
1625797810000|2021-07-09 02:30:10|18449.5|18419.5|18457.5|18427.5|18457.5|18427.5|18449.5|18419.5|5
1625797820000|2021-07-09 02:30:20|18455.5|18425.5|18457.5|18427.5|18457.5|18427.5|18450.5|18420.5|8
1625797830000|2021-07-09 02:30:30|18460|18430|18460.5|18430.5|18470.5|18440.5|18460|18430|12
1625797840000|2021-07-09 02:30:40|18462|18432|18465|18435|18467|18437|18462|18432|7
1625797850000|2021-07-09 02:30:50|18463|18433|18463|18433|18465|18435|18462.5|18432.5|5
1625797860000|2021-07-09 02:31:00|18465.5|18435.5|18475|18445|18475|18445|18463|18433|8
1625797870000|2021-07-09 02:31:10|18477.5|18447.5|18472.5|18442.5|18482|18452|18472.5|18442.5|8
1625797880000|2021-07-09 02:31:20|18470.5|18440.5|18472.5|18442.5|18472.5|18442.5|18467.5|18437.5|6
1625797890000|2021-07-09 02:31:30|18475|18445|18462|18432|18475|18445|18462|18432|8
1625797900000|2021-07-09 02:31:40|18462.5|18432.5|18469.5|18439.5|18469.5|18439.5|18462.5|18432.5|8
1625797910000|2021-07-09 02:31:50|18472.5|18442.5|18477.5|18447.5|18479.5|18449.5|18472.5|18442.5|7
1625797920000|2021-07-09 02:32:00|18475.5|18445.5|18477.5|18447.5|18477.5|18447.5|18475.5|18445.5|6
1625797930000|2021-07-09 02:32:10|18480|18450|18477.5|18447.5|18480|18450|18477.5|18447.5|2
1625797940000|2021-07-09 02:32:20|18475.5|18445.5|18480|18450|18480|18450|18472.5|18442.5|6
1625797950000|2021-07-09 02:32:30|18478|18448|18482.5|18452.5|18482.5|18452.5|18478|18448|7
1625797960000|2021-07-09 02:32:40|18480.5|18450.5|18477.5|18447.5|18480.5|18450.5|18477.5|18447.5|4
1625797970000|2021-07-09 02:32:50|18480|18450|18485.5|18455.5|18487.5|18457.5|18480|18450|7
1625797980000|2021-07-09 02:33:00|18487.5|18457.5|18494.5|18464.5|18494.5|18464.5|18487.5|18457.5|10
1625797990000|2021-07-09 02:33:10|18497.5|18467.5|18493|18463|18497.5|18467.5|18493|18463|5
1625798000000|2021-07-09 02:33:20|18495|18465|18499.5|18469.5|18499.5|18469.5|18495|18465|7
1625798010000|2021-07-09 02:33:30|18497.5|18467.5|18499.5|18469.5|18499.5|18469.5|18495.5|18465.5|6
1625798020000|2021-07-09 02:33:40|18497.5|18467.5|18492.5|18462.5|18499.5|18469.5|18492.5|18462.5|5
1625798030000|2021-07-09 02:33:50|18495|18465|18497.5|18467.5|18499.5|18469.5|18495|18465|4
1625798040000|2021-07-09 02:34:00|18499.5|18469.5|18500.5|18470.5|18502.5|18472.5|18499.5|18469.5|6
1625798050000|2021-07-09 02:34:10|18499.5|18469.5|18492.5|18462.5|18499.5|18469.5|18492.5|18462.5|7
1625798060000|2021-07-09 02:34:20|18494.5|18464.5|18497.5|18467.5|18499.5|18469.5|18494.5|18464.5|7
1625798070000|2021-07-09 02:34:30|18495.5|18465.5|18494.5|18464.5|18495.5|18465.5|18494.5|18464.5|2
1625798080000|2021-07-09 02:34:40|18495.5|18465.5|18497.5|18467.5|18499.5|18469.5|18495.5|18465.5|7
1625798090000|2021-07-09 02:34:50|18499.5|18469.5|18497.5|18467.5|18499.5|18469.5|18497.5|18467.5|4
1625798100000|2021-07-09 02:35:00|18499.5|18469.5|18504.5|18474.5|18504.5|18474.5|18499.5|18469.5|7
1625798110000|2021-07-09 02:35:10|18507|18477|18510|18480|18512.5|18482.5|18505|18475|10
1625798120000|2021-07-09 02:35:20|18512.5|18482.5|18510.5|18480.5|18512.5|18482.5|18510.5|18480.5|6
1625798130000|2021-07-09 02:35:30|18507.5|18477.5|18509.5|18479.5|18509.5|18479.5|18505.5|18475.5|5
1625798140000|2021-07-09 02:35:40|18507.5|18477.5|18537.5|18507.5|18537.5|18507.5|18507.5|18477.5|13
1625798150000|2021-07-09 02:35:50|18539.5|18509.5|18550.5|18520.5|18550.5|18520.5|18535.5|18505.5|14
1625798160000|2021-07-09 02:36:00|18552.5|18522.5|18580.5|18550.5|18599.5|18569.5|18552.5|18522.5|32
1625798170000|2021-07-09 02:36:10|18577.5|18547.5|18587.5|18557.5|18594.5|18564.5|18577.5|18547.5|13
1625798180000|2021-07-09 02:36:20|18589.5|18559.5|18592.5|18562.5|18594.5|18564.5|18587.5|18557.5|8
1625798190000|2021-07-09 02:36:30|18594.5|18564.5|18599.5|18569.5|18599.5|18569.5|18589.5|18559.5|14
1625798200000|2021-07-09 02:36:40|18597.5|18567.5|18599.5|18569.5|18599.5|18569.5|18595|18565|4
1625798210000|2021-07-09 02:36:50|18602|18572|18629.5|18599.5|18632.5|18602.5|18600|18570|19
1625798220000|2021-07-09 02:37:00|18632.5|18602.5|18612|18582|18632.5|18602.5|18612|18582|15
1625798230000|2021-07-09 02:37:10|18612.5|18582.5|18602.5|18572.5|18612.5|18582.5|18602.5|18572.5|4
1625798240000|2021-07-09 02:37:20|18604.5|18574.5|18604.5|18574.5|18612|18582|18604.5|18574.5|14
1625798250000|2021-07-09 02:37:30|18607.5|18577.5|18604.5|18574.5|18607.5|18577.5|18604.5|18574.5|3
1625798260000|2021-07-09 02:37:40|18607|18577|18604.5|18574.5|18607.5|18577.5|18604.5|18574.5|4
1625798270000|2021-07-09 02:37:50|18602.5|18572.5|18601.5|18571.5|18602.5|18572.5|18597.5|18567.5|7
1625798280000|2021-07-09 02:38:00|18599.5|18569.5|18621.5|18591.5|18621.5|18591.5|18599.5|18569.5|15
1625798290000|2021-07-09 02:38:10|18622.5|18592.5|18617.5|18587.5|18622.5|18592.5|18613|18583|8
1625798300000|2021-07-09 02:38:20|18620|18590|18622.5|18592.5|18624.5|18594.5|18620|18590|9
1625798310000|2021-07-09 02:38:30|18620|18590|18622.5|18592.5|18622.5|18592.5|18617.5|18587.5|5
1625798320000|2021-07-09 02:38:40|18624.5|18594.5|18625.5|18595.5|18629.5|18599.5|18624.5|18594.5|7
1625798330000|2021-07-09 02:38:50|18627.5|18597.5|18620.5|18590.5|18633.5|18603.5|18620.5|18590.5|16
1625798340000|2021-07-09 02:39:00|18617.5|18587.5|18629.5|18599.5|18629.5|18599.5|18617.5|18587.5|11
1625798350000|2021-07-09 02:39:10|18632.5|18602.5|18625|18595|18632.5|18602.5|18625|18595|10
1625798360000|2021-07-09 02:39:20|18622.5|18592.5|18617.5|18587.5|18622.5|18592.5|18617.5|18587.5|4
1625798370000|2021-07-09 02:39:30|18619.5|18589.5|18619.5|18589.5|18619.5|18589.5|18619.5|18589.5|1
1625798380000|2021-07-09 02:39:40|18620.5|18590.5|18622.5|18592.5|18624.5|18594.5|18620.5|18590.5|4
1625798390000|2021-07-09 02:39:50|18624.5|18594.5|18622.5|18592.5|18627.5|18597.5|18622.5|18592.5|6
1625798400000|2021-07-09 02:40:00|18627.5|18597.5|18627.5|18597.5|18630|18600|18625.5|18595.5|16
1625798410000|2021-07-09 02:40:10|18625.5|18595.5|18619.5|18589.5|18625.5|18595.5|18617.5|18587.5|8
1625798420000|2021-07-09 02:40:20|18620.5|18590.5|18623|18593|18623|18593|18620.5|18590.5|3
1625798430000|2021-07-09 02:40:30|18625|18595|18640|18610|18642.5|18612.5|18625|18595|12
1625798440000|2021-07-09 02:40:40|18642.5|18612.5|18640|18610|18642.5|18612.5|18637.5|18607.5|15
1625798450000|2021-07-09 02:40:50|18642.5|18612.5|18639.5|18609.5|18642.5|18612.5|18637.5|18607.5|4
1625798460000|2021-07-09 02:41:00|18642|18612|18637.5|18607.5|18642.5|18612.5|18632.5|18602.5|10
1625798470000|2021-07-09 02:41:10|18635|18605|18637.5|18607.5|18642.5|18612.5|18635|18605|7
1625798480000|2021-07-09 02:41:20|18635.5|18605.5|18634.5|18604.5|18639.5|18609.5|18634.5|18604.5|8
1625798490000|2021-07-09 02:41:30|18631.5|18601.5|18634.5|18604.5|18636.5|18606.5|18630|18600|8
1625798500000|2021-07-09 02:41:40|18632|18602|18630|18600|18632|18602|18630|18600|2
1625798510000|2021-07-09 02:41:50|18629.5|18599.5|18624.5|18594.5|18629.5|18599.5|18624.5|18594.5|8
1625798520000|2021-07-09 02:42:00|18627|18597|18637.5|18607.5|18639.5|18609.5|18627|18597|8
1625798530000|2021-07-09 02:42:10|18639.5|18609.5|18635|18605|18642.5|18612.5|18635|18605|14
1625798540000|2021-07-09 02:42:20|18637|18607|18635.5|18605.5|18639.5|18609.5|18635|18605|10
1625798550000|2021-07-09 02:42:30|18637.5|18607.5|18632.5|18602.5|18641.5|18611.5|18630.5|18600.5|10
1625798560000|2021-07-09 02:42:40|18634.5|18604.5|18639.5|18609.5|18639.5|18609.5|18632.5|18602.5|7
1625798570000|2021-07-09 02:42:50|18641.5|18611.5|18639.5|18609.5|18641.5|18611.5|18639.5|18609.5|2
1625798580000|2021-07-09 02:43:00|18642|18612|18642.5|18612.5|18645|18615|18637.5|18607.5|18
1625798590000|2021-07-09 02:43:10|18644.5|18614.5|18644.5|18614.5|18644.5|18614.5|18639.5|18609.5|13
1625798600000|2021-07-09 02:43:20|18646.5|18616.5|18637.5|18607.5|18647.5|18617.5|18637.5|18607.5|8
1625798610000|2021-07-09 02:43:30|18635.5|18605.5|18641.5|18611.5|18642.5|18612.5|18635.5|18605.5|8
1625798620000|2021-07-09 02:43:40|18640|18610|18644.5|18614.5|18644.5|18614.5|18640|18610|2
1625798630000|2021-07-09 02:43:50|18647|18617|18640|18610|18653|18623|18640|18610|20
1625798640000|2021-07-09 02:44:00|18642|18612|18650|18620|18654.5|18624.5|18642|18612|15
1625798650000|2021-07-09 02:44:10|18647.5|18617.5|18652.5|18622.5|18654.5|18624.5|18647.5|18617.5|13
1625798660000|2021-07-09 02:44:20|18654.5|18624.5|18654.5|18624.5|18657|18627|18652.5|18622.5|9
1625798670000|2021-07-09 02:44:30|18657|18627|18659.5|18629.5|18661.5|18631.5|18654.5|18624.5|10
1625798680000|2021-07-09 02:44:40|18661.5|18631.5|18660.5|18630.5|18662|18632|18658.5|18628.5|18
1625798690000|2021-07-09 02:44:50|18661.5|18631.5|18660|18630|18665.5|18635.5|18653.5|18623.5|19
1625798700000|2021-07-09 02:45:00|18662.5|18632.5|18664.5|18634.5|18668|18638|18662.5|18632.5|12
1625798710000|2021-07-09 02:45:10|18667.5|18637.5|18659.5|18629.5|18672|18642|18659.5|18629.5|12
1625798720000|2021-07-09 02:45:20|18662|18632|18669.5|18639.5|18669.5|18639.5|18662|18632|9
1625798730000|2021-07-09 02:45:30|18667.5|18637.5|18669.5|18639.5|18669.5|18639.5|18667.5|18637.5|2
1625798740000|2021-07-09 02:45:40|18671.5|18641.5|18673.5|18643.5|18673.5|18643.5|18669.5|18639.5|5
1625798750000|2021-07-09 02:45:50|18672.5|18642.5|18670.5|18640.5|18672.5|18642.5|18667.5|18637.5|10
1625798760000|2021-07-09 02:46:00|18672.5|18642.5|18672.5|18642.5|18675|18645|18670.5|18640.5|14
1625798770000|2021-07-09 02:46:10|18674.5|18644.5|18672.5|18642.5|18674.5|18644.5|18670.5|18640.5|10
1625798780000|2021-07-09 02:46:20|18675.5|18645.5|18672.5|18642.5|18675.5|18645.5|18670.5|18640.5|13
1625798790000|2021-07-09 02:46:30|18670.5|18640.5|18677.5|18647.5|18678|18648|18670.5|18640.5|10
1625798800000|2021-07-09 02:46:40|18680.5|18650.5|18682.5|18652.5|18683|18653|18678|18648|9
1625798810000|2021-07-09 02:46:50|18677.5|18647.5|18681.5|18651.5|18682.5|18652.5|18677.5|18647.5|9
1625798820000|2021-07-09 02:47:00|18682.5|18652.5|18682.5|18652.5|18687|18657|18680.5|18650.5|20
1625798830000|2021-07-09 02:47:10|18677.5|18647.5|18680|18650|18682.5|18652.5|18677.5|18647.5|15
1625798840000|2021-07-09 02:47:20|18682.5|18652.5|18679.5|18649.5|18682.5|18652.5|18677.5|18647.5|11
1625798850000|2021-07-09 02:47:30|18677.5|18647.5|18680.5|18650.5|18684.5|18654.5|18677.5|18647.5|7
1625798860000|2021-07-09 02:47:40|18682.5|18652.5|18682.5|18652.5|18682.5|18652.5|18679.5|18649.5|4
1625798870000|2021-07-09 02:47:50|18683|18653|18683|18653|18685.5|18655.5|18683|18653|7
1625798880000|2021-07-09 02:48:00|18685.5|18655.5|18683|18653|18685.5|18655.5|18683|18653|4
1625798890000|2021-07-09 02:48:10|18685.5|18655.5|18682.5|18652.5|18685.5|18655.5|18682.5|18652.5|3
1625798910000|2021-07-09 02:48:30|18681.5|18651.5|18670.5|18640.5|18681.5|18651.5|18670.5|18640.5|8
1625798920000|2021-07-09 02:48:40|18669.5|18639.5|18669.5|18639.5|18672.5|18642.5|18667.5|18637.5|8
1625798930000|2021-07-09 02:48:50|18667.5|18637.5|18661.5|18631.5|18667.5|18637.5|18661.5|18631.5|3
1625798940000|2021-07-09 02:49:00|18662.5|18632.5|18663|18633|18665|18635|18662.5|18632.5|3
1625798950000|2021-07-09 02:49:10|18665.5|18635.5|18665.5|18635.5|18670|18640|18665.5|18635.5|7
1625798960000|2021-07-09 02:49:20|18663.5|18633.5|18665.5|18635.5|18665.5|18635.5|18663.5|18633.5|2
1625798970000|2021-07-09 02:49:30|18667.5|18637.5|18672.5|18642.5|18672.5|18642.5|18667.5|18637.5|2
1625798980000|2021-07-09 02:49:40|18674.5|18644.5|18681.5|18651.5|18681.5|18651.5|18672.5|18642.5|6
1625798990000|2021-07-09 02:49:50|18682.5|18652.5|18684.5|18654.5|18684.5|18654.5|18677.5|18647.5|14
1625799000000|2021-07-09 02:50:00|18685.5|18655.5|18685.5|18655.5|18687.5|18657.5|18684.5|18654.5|8
1625799010000|2021-07-09 02:50:10|18682.5|18652.5|18682.5|18652.5|18682.5|18652.5|18680.5|18650.5|7
1625799020000|2021-07-09 02:50:20|18684.5|18654.5|18687.5|18657.5|18687.5|18657.5|18684.5|18654.5|9
1625799030000|2021-07-09 02:50:30|18684.5|18654.5|18684.5|18654.5|18684.5|18654.5|18684.5|18654.5|1
1625799040000|2021-07-09 02:50:40|18682.5|18652.5|18672|18642|18682.5|18652.5|18672|18642|3
1625799060000|2021-07-09 02:51:00|18669.5|18639.5|18662|18632|18669.5|18639.5|18662|18632|2
1625799070000|2021-07-09 02:51:10|18664.5|18634.5|18662.5|18632.5|18664.5|18634.5|18662.5|18632.5|2
1625799080000|2021-07-09 02:51:20|18664.5|18634.5|18663|18633|18665|18635|18663|18633|3
1625799090000|2021-07-09 02:51:30|18664.5|18634.5|18664.5|18634.5|18664.5|18634.5|18657|18627|8
1625799100000|2021-07-09 02:51:40|18662|18632|18659.5|18629.5|18664.5|18634.5|18659.5|18629.5|8
1625799110000|2021-07-09 02:51:50|18662|18632|18667|18637|18667|18637|18657.5|18627.5|16
1625799120000|2021-07-09 02:52:00|18669.5|18639.5|18684.5|18654.5|18684.5|18654.5|18667.5|18637.5|10
1625799130000|2021-07-09 02:52:10|18682.5|18652.5|18684.5|18654.5|18689.5|18659.5|18682.5|18652.5|9
1625799140000|2021-07-09 02:52:20|18682.5|18652.5|18675|18645|18684.5|18654.5|18675|18645|9
1625799150000|2021-07-09 02:52:30|18675.5|18645.5|18680.5|18650.5|18680.5|18650.5|18675.5|18645.5|5
1625799160000|2021-07-09 02:52:40|18682.5|18652.5|18682.5|18652.5|18682.5|18652.5|18682.5|18652.5|1
1625799170000|2021-07-09 02:52:50|18683.5|18653.5|18681|18651|18683.5|18653.5|18680.5|18650.5|4
1625799180000|2021-07-09 02:53:00|18683|18653|18685.5|18655.5|18689.5|18659.5|18683|18653|6
1625799190000|2021-07-09 02:53:10|18683|18653|18680.5|18650.5|18683|18653|18680.5|18650.5|2
1625799200000|2021-07-09 02:53:20|18682.5|18652.5|18680.5|18650.5|18682.5|18652.5|18680.5|18650.5|5
1625799210000|2021-07-09 02:53:30|18680|18650|18675.5|18645.5|18680|18650|18675.5|18645.5|3
1625799220000|2021-07-09 02:53:40|18677.5|18647.5|18680.5|18650.5|18680.5|18650.5|18677.5|18647.5|4
1625799230000|2021-07-09 02:53:50|18678.5|18648.5|18682.5|18652.5|18682.5|18652.5|18678.5|18648.5|9
1625799240000|2021-07-09 02:54:00|18681|18651|18688|18658|18688|18658|18681|18651|9
1625799250000|2021-07-09 02:54:10|18690.5|18660.5|18682.5|18652.5|18690.5|18660.5|18682.5|18652.5|4
1625799260000|2021-07-09 02:54:20|18680.5|18650.5|18678.5|18648.5|18680.5|18650.5|18678.5|18648.5|2
1625799280000|2021-07-09 02:54:40|18679|18649|18678.5|18648.5|18680.5|18650.5|18676|18646|7
1625799290000|2021-07-09 02:54:50|18680.5|18650.5|18684.5|18654.5|18686.5|18656.5|18680.5|18650.5|6
1625799300000|2021-07-09 02:55:00|18687.5|18657.5|18692|18662|18692|18662|18687.5|18657.5|3
1625799310000|2021-07-09 02:55:10|18689.5|18659.5|18689.5|18659.5|18692|18662|18685.5|18655.5|7
1625799320000|2021-07-09 02:55:20|18690|18660|18690|18660|18690|18660|18689.5|18659.5|3
1625799330000|2021-07-09 02:55:30|18689.5|18659.5|18685.5|18655.5|18689.5|18659.5|18685.5|18655.5|3
1625799340000|2021-07-09 02:55:40|18687|18657|18685|18655|18687.5|18657.5|18685|18655|4
1625799350000|2021-07-09 02:55:50|18682.5|18652.5|18679.5|18649.5|18682.5|18652.5|18677.5|18647.5|4
1625799360000|2021-07-09 02:56:00|18682.5|18652.5|18689|18659|18689|18659|18682.5|18652.5|6
1625799370000|2021-07-09 02:56:10|18689.5|18659.5|18689.5|18659.5|18692|18662|18689.5|18659.5|3
1625799380000|2021-07-09 02:56:20|18692|18662|18689.5|18659.5|18692|18662|18687.5|18657.5|4
1625799400000|2021-07-09 02:56:40|18687|18657|18687|18657|18687|18657|18687|18657|1
1625799410000|2021-07-09 02:56:50|18685|18655|18692.5|18662.5|18692.5|18662.5|18685|18655|8
1625799420000|2021-07-09 02:57:00|18692|18662|18692.5|18662.5|18692.5|18662.5|18689.5|18659.5|3
1625799430000|2021-07-09 02:57:10|18694.5|18664.5|18689.5|18659.5|18694.5|18664.5|18689.5|18659.5|10
1625799450000|2021-07-09 02:57:30|18692.5|18662.5|18690|18660|18694.5|18664.5|18690|18660|4
1625799460000|2021-07-09 02:57:40|18692.5|18662.5|18692.5|18662.5|18694.5|18664.5|18692.5|18662.5|9
1625799470000|2021-07-09 02:57:50|18694.5|18664.5|18697.5|18667.5|18697.5|18667.5|18692.5|18662.5|5
1625799480000|2021-07-09 02:58:00|18697|18667|18694.5|18664.5|18697|18667|18692.5|18662.5|4
1625799490000|2021-07-09 02:58:10|18697|18667|18695|18665|18697|18667|18695|18665|2
1625799500000|2021-07-09 02:58:20|18697.5|18667.5|18697.5|18667.5|18697.5|18667.5|18695|18665|4
1625799510000|2021-07-09 02:58:30|18695|18665|18697.5|18667.5|18697.5|18667.5|18695|18665|4
1625799520000|2021-07-09 02:58:40|18695|18665|18697|18667|18697|18667|18695|18665|3
1625799540000|2021-07-09 02:59:00|18697.5|18667.5|18697.5|18667.5|18697.5|18667.5|18695|18665|3
1625799550000|2021-07-09 02:59:10|18693.5|18663.5|18697.5|18667.5|18697.5|18667.5|18692.5|18662.5|10
1625799570000|2021-07-09 02:59:30|18699.5|18669.5|18699.5|18669.5|18699.5|18669.5|18697.5|18667.5|5
1625799580000|2021-07-09 02:59:40|18697.5|18667.5|18697.5|18667.5|18699.5|18669.5|18697.5|18667.5|5
1625799590000|2021-07-09 02:59:50|18699.5|18669.5|18697.5|18667.5|18699.5|18669.5|18697.5|18667.5|4
1625799600000|2021-07-09 03:00:00|18699.5|18669.5|18687.5|18657.5|18703|18673|18687.5|18657.5|14
1625799610000|2021-07-09 03:00:10|18685.5|18655.5|18674.5|18644.5|18687.5|18657.5|18674.5|18644.5|12
1625799620000|2021-07-09 03:00:20|18672.5|18642.5|18675|18645|18679.5|18649.5|18670.5|18640.5|10
1625799630000|2021-07-09 03:00:30|18676.5|18646.5|18669.5|18639.5|18677.5|18647.5|18669.5|18639.5|10
1625799640000|2021-07-09 03:00:40|18667.5|18637.5|18669.5|18639.5|18669.5|18639.5|18665|18635|8
1625799650000|2021-07-09 03:00:50|18667.5|18637.5|18669.5|18639.5|18669.5|18639.5|18667.5|18637.5|4
1625799660000|2021-07-09 03:01:00|18672.5|18642.5|18675|18645|18677.5|18647.5|18670|18640|10
1625799680000|2021-07-09 03:01:20|18677.5|18647.5|18680|18650|18682.5|18652.5|18677.5|18647.5|4
1625799700000|2021-07-09 03:01:40|18682.5|18652.5|18680|18650|18682.5|18652.5|18680|18650|2
1625799710000|2021-07-09 03:01:50|18677.5|18647.5|18674.5|18644.5|18677.5|18647.5|18674.5|18644.5|3
1625799720000|2021-07-09 03:02:00|18672.5|18642.5|18682.5|18652.5|18682.5|18652.5|18672.5|18642.5|10
1625799730000|2021-07-09 03:02:10|18684.5|18654.5|18682.5|18652.5|18684.5|18654.5|18680.5|18650.5|6
1625799740000|2021-07-09 03:02:20|18684.5|18654.5|18690.5|18660.5|18692.5|18662.5|18684.5|18654.5|6
1625799750000|2021-07-09 03:02:30|18692.5|18662.5|18690.5|18660.5|18692.5|18662.5|18690.5|18660.5|4
1625799760000|2021-07-09 03:02:40|18692.5|18662.5|18694.5|18664.5|18694.5|18664.5|18692.5|18662.5|2
1625799770000|2021-07-09 03:02:50|18692.5|18662.5|18692|18662|18692.5|18662.5|18687.5|18657.5|4
1625799780000|2021-07-09 03:03:00|18694.5|18664.5|18695|18665|18695|18665|18694.5|18664.5|2
1625799800000|2021-07-09 03:03:20|18692.5|18662.5|18692.5|18662.5|18692.5|18662.5|18690.5|18660.5|3
1625799810000|2021-07-09 03:03:30|18690|18660|18692|18662|18692|18662|18690|18660|4
1625799820000|2021-07-09 03:03:40|18694.5|18664.5|18694.5|18664.5|18696.5|18666.5|18694.5|18664.5|3
1625799830000|2021-07-09 03:03:50|18695.5|18665.5|18700|18670|18702.5|18672.5|18695.5|18665.5|11
1625799840000|2021-07-09 03:04:00|18698|18668|18699.5|18669.5|18700|18670|18695.5|18665.5|8
1625799850000|2021-07-09 03:04:10|18702.5|18672.5|18700.5|18670.5|18702.5|18672.5|18698|18668|8
1625799860000|2021-07-09 03:04:20|18698|18668|18697.5|18667.5|18700.5|18670.5|18695.5|18665.5|8
1625799870000|2021-07-09 03:04:30|18695.5|18665.5|18695.5|18665.5|18697.5|18667.5|18695.5|18665.5|3
1625799880000|2021-07-09 03:04:40|18697.5|18667.5|18695.5|18665.5|18700|18670|18695.5|18665.5|10
1625799890000|2021-07-09 03:04:50|18697.5|18667.5|18697.5|18667.5|18697.5|18667.5|18695.5|18665.5|3
1625799900000|2021-07-09 03:05:00|18699.5|18669.5|18702.5|18672.5|18702.5|18672.5|18699.5|18669.5|4
1625799910000|2021-07-09 03:05:10|18700.5|18670.5|18690|18660|18700.5|18670.5|18690|18660|5
1625799920000|2021-07-09 03:05:20|18687.5|18657.5|18690.5|18660.5|18694.5|18664.5|18687.5|18657.5|6
1625799930000|2021-07-09 03:05:30|18692.5|18662.5|18692.5|18662.5|18694.5|18664.5|18690.5|18660.5|8
1625799940000|2021-07-09 03:05:40|18690.5|18660.5|18694.5|18664.5|18694.5|18664.5|18690|18660|7
1625799950000|2021-07-09 03:05:50|18692.5|18662.5|18692.5|18662.5|18692.5|18662.5|18690.5|18660.5|5
1625799960000|2021-07-09 03:06:00|18694.5|18664.5|18700|18670|18700|18670|18692.5|18662.5|5
1625799980000|2021-07-09 03:06:20|18702.5|18672.5|18702.5|18672.5|18702.5|18672.5|18702.5|18672.5|1
1625799990000|2021-07-09 03:06:30|18704.5|18674.5|18703|18673|18704.5|18674.5|18703|18673|2
1625800000000|2021-07-09 03:06:40|18700.5|18670.5|18702.5|18672.5|18702.5|18672.5|18700.5|18670.5|2
1625800010000|2021-07-09 03:06:50|18704.5|18674.5|18702.5|18672.5|18704.5|18674.5|18702.5|18672.5|4
1625800020000|2021-07-09 03:07:00|18704.5|18674.5|18697.5|18667.5|18704.5|18674.5|18697.5|18667.5|8
1625800030000|2021-07-09 03:07:10|18700|18670|18700|18670|18700|18670|18700|18670|1
1625800040000|2021-07-09 03:07:20|18702.5|18672.5|18702.5|18672.5|18702.5|18672.5|18700.5|18670.5|3
1625800050000|2021-07-09 03:07:30|18700.5|18670.5|18700.5|18670.5|18700.5|18670.5|18700.5|18670.5|1
1625800060000|2021-07-09 03:07:40|18702.5|18672.5|18703.5|18673.5|18703.5|18673.5|18700.5|18670.5|6
1625800090000|2021-07-09 03:08:10|18702.5|18672.5|18698|18668|18702.5|18672.5|18698|18668|3
1625800100000|2021-07-09 03:08:20|18700.5|18670.5|18703|18673|18704.5|18674.5|18700.5|18670.5|6
1625800110000|2021-07-09 03:08:30|18705.5|18675.5|18703|18673|18705.5|18675.5|18703|18673|6
1625800120000|2021-07-09 03:08:40|18702.5|18672.5|18700.5|18670.5|18702.5|18672.5|18700.5|18670.5|6
1625800130000|2021-07-09 03:08:50|18702.5|18672.5|18700.5|18670.5|18702.5|18672.5|18700.5|18670.5|6
1625800180000|2021-07-09 03:09:40|18702.5|18672.5|18700.5|18670.5|18707.5|18677.5|18700.5|18670.5|5
1625800190000|2021-07-09 03:09:50|18702.5|18672.5|18702.5|18672.5|18702.5|18672.5|18702.5|18672.5|1
1625800200000|2021-07-09 03:10:00|18703|18673|18702.5|18672.5|18703|18673|18700.5|18670.5|7
1625800210000|2021-07-09 03:10:10|18704.5|18674.5|18702.5|18672.5|18704.5|18674.5|18702.5|18672.5|4
1625800220000|2021-07-09 03:10:20|18705|18675|18703|18673|18705|18675|18703|18673|4
1625800230000|2021-07-09 03:10:30|18704.5|18674.5|18700.5|18670.5|18704.5|18674.5|18700.5|18670.5|6
1625800240000|2021-07-09 03:10:40|18702.5|18672.5|18700.5|18670.5|18702.5|18672.5|18700.5|18670.5|12
1625800250000|2021-07-09 03:10:50|18702.5|18672.5|18697.5|18667.5|18702.5|18672.5|18697.5|18667.5|7
1625800260000|2021-07-09 03:11:00|18699.5|18669.5|18695.5|18665.5|18699.5|18669.5|18695.5|18665.5|3
1625800270000|2021-07-09 03:11:10|18697.5|18667.5|18684.5|18654.5|18697.5|18667.5|18684.5|18654.5|12
1625800300000|2021-07-09 03:11:40|18682.5|18652.5|18682.5|18652.5|18682.5|18652.5|18680.5|18650.5|3
1625800310000|2021-07-09 03:11:50|18684.5|18654.5|18685|18655|18685|18655|18680|18650|6
1625800320000|2021-07-09 03:12:00|18682.5|18652.5|18692.5|18662.5|18694.5|18664.5|18682.5|18652.5|11
1625800330000|2021-07-09 03:12:10|18696.5|18666.5|18694.5|18664.5|18696.5|18666.5|18694.5|18664.5|2
1625800340000|2021-07-09 03:12:20|18692.5|18662.5|18692.5|18662.5|18694.5|18664.5|18692.5|18662.5|3
1625800350000|2021-07-09 03:12:30|18690|18660|18687|18657|18690|18660|18687|18657|3
1625800360000|2021-07-09 03:12:40|18684.5|18654.5|18682.5|18652.5|18684.5|18654.5|18682.5|18652.5|2
1625800370000|2021-07-09 03:12:50|18684.5|18654.5|18682.5|18652.5|18684.5|18654.5|18682.5|18652.5|2
1625800380000|2021-07-09 03:13:00|18684.5|18654.5|18687.5|18657.5|18687.5|18657.5|18684.5|18654.5|4
1625800390000|2021-07-09 03:13:10|18685.5|18655.5|18675.5|18645.5|18685.5|18655.5|18675.5|18645.5|5
1625800400000|2021-07-09 03:13:20|18677.5|18647.5|18677.5|18647.5|18677.5|18647.5|18673|18643|5
1625800410000|2021-07-09 03:13:30|18675.5|18645.5|18677.5|18647.5|18679.5|18649.5|18675.5|18645.5|6
1625800420000|2021-07-09 03:13:40|18675.5|18645.5|18675|18645|18677|18647|18672.5|18642.5|7
1625800430000|2021-07-09 03:13:50|18677.5|18647.5|18677.5|18647.5|18679.5|18649.5|18675.5|18645.5|5
1625800440000|2021-07-09 03:14:00|18675.5|18645.5|18684.5|18654.5|18686.5|18656.5|18675.5|18645.5|8
1625800450000|2021-07-09 03:14:10|18687.5|18657.5|18687.5|18657.5|18689.5|18659.5|18687.5|18657.5|3
1625800460000|2021-07-09 03:14:20|18684.5|18654.5|18685|18655|18687.5|18657.5|18684.5|18654.5|3
1625800470000|2021-07-09 03:14:30|18687.5|18657.5|18695.5|18665.5|18697.5|18667.5|18687.5|18657.5|6
1625800480000|2021-07-09 03:14:40|18697.5|18667.5|18697.5|18667.5|18699.5|18669.5|18695|18665|5
1625800490000|2021-07-09 03:14:50|18699.5|18669.5|18697.5|18667.5|18699.5|18669.5|18697.5|18667.5|2
1625800530000|2021-07-09 03:15:30|18699.5|18669.5|18702.5|18672.5|18706.5|18676.5|18699.5|18669.5|11
1625800540000|2021-07-09 03:15:40|18700|18670|18697.5|18667.5|18700|18670|18697.5|18667.5|2
1625800550000|2021-07-09 03:15:50|18699.5|18669.5|18702|18672|18702|18672|18699.5|18669.5|2
1625800560000|2021-07-09 03:16:00|18702.5|18672.5|18704.5|18674.5|18704.5|18674.5|18702.5|18672.5|2
1625800570000|2021-07-09 03:16:10|18702.5|18672.5|18702.5|18672.5|18702.5|18672.5|18702.5|18672.5|1
1625800580000|2021-07-09 03:16:20|18704.5|18674.5|18702.5|18672.5|18704.5|18674.5|18702.5|18672.5|2
1625800590000|2021-07-09 03:16:30|18704.5|18674.5|18704.5|18674.5|18704.5|18674.5|18704.5|18674.5|1
1625800600000|2021-07-09 03:16:40|18702.5|18672.5|18704.5|18674.5|18704.5|18674.5|18702.5|18672.5|2
1625800620000|2021-07-09 03:17:00|18702.5|18672.5|18702.5|18672.5|18702.5|18672.5|18702.5|18672.5|1
1625800630000|2021-07-09 03:17:10|18704.5|18674.5|18702.5|18672.5|18704.5|18674.5|18702.5|18672.5|2
1625800640000|2021-07-09 03:17:20|18700.5|18670.5|18697.5|18667.5|18700.5|18670.5|18697.5|18667.5|3
1625800670000|2021-07-09 03:17:50|18699.5|18669.5|18697.5|18667.5|18699.5|18669.5|18697.5|18667.5|2
1625800680000|2021-07-09 03:18:00|18699.5|18669.5|18699.5|18669.5|18699.5|18669.5|18697.5|18667.5|3
1625800690000|2021-07-09 03:18:10|18701.5|18671.5|18702.5|18672.5|18702.5|18672.5|18700|18670|5
1625800700000|2021-07-09 03:18:20|18704.5|18674.5|18702.5|18672.5|18704.5|18674.5|18702.5|18672.5|2
1625800710000|2021-07-09 03:18:30|18700.5|18670.5|18700|18670|18702.5|18672.5|18700|18670|7
1625800720000|2021-07-09 03:18:40|18702|18672|18700|18670|18702|18672|18700|18670|6
1625800730000|2021-07-09 03:18:50|18701.5|18671.5|18701.5|18671.5|18701.5|18671.5|18701.5|18671.5|1
1625800740000|2021-07-09 03:19:00|18700|18670|18702.5|18672.5|18702.5|18672.5|18700|18670|2
1625800760000|2021-07-09 03:19:20|18700|18670|18700|18670|18700|18670|18700|18670|1
1625800800000|2021-07-09 03:20:00|18700.5|18670.5|18702.5|18672.5|18702.5|18672.5|18700.5|18670.5|2
1625800810000|2021-07-09 03:20:10|18704.5|18674.5|18697.5|18667.5|18704.5|18674.5|18697.5|18667.5|5
1625800830000|2021-07-09 03:20:30|18699.5|18669.5|18699.5|18669.5|18699.5|18669.5|18699.5|18669.5|1
1625800840000|2021-07-09 03:20:40|18697.5|18667.5|18697.5|18667.5|18697.5|18667.5|18697.5|18667.5|1
1625800860000|2021-07-09 03:21:00|18699.5|18669.5|18699.5|18669.5|18699.5|18669.5|18699.5|18669.5|1
1625800870000|2021-07-09 03:21:10|18697.5|18667.5|18697.5|18667.5|18697.5|18667.5|18697.5|18667.5|1
1625800880000|2021-07-09 03:21:20|18693.5|18663.5|18697.5|18667.5|18697.5|18667.5|18693.5|18663.5|3
1625800890000|2021-07-09 03:21:30|18697|18667|18695|18665|18697|18667|18695|18665|2
1625800900000|2021-07-09 03:21:40|18692.5|18662.5|18694.5|18664.5|18694.5|18664.5|18692.5|18662.5|2
1625800910000|2021-07-09 03:21:50|18695.5|18665.5|18692.5|18662.5|18695.5|18665.5|18692.5|18662.5|2
1625800920000|2021-07-09 03:22:00|18694.5|18664.5|18692.5|18662.5|18697.5|18667.5|18692.5|18662.5|5
1625800930000|2021-07-09 03:22:10|18694.5|18664.5|18682.5|18652.5|18694.5|18664.5|18680|18650|8
1625800940000|2021-07-09 03:22:20|18680.5|18650.5|18675.5|18645.5|18680.5|18650.5|18675.5|18645.5|8
1625800950000|2021-07-09 03:22:30|18677.5|18647.5|18675.5|18645.5|18677.5|18647.5|18675.5|18645.5|2
1625800960000|2021-07-09 03:22:40|18673|18643|18672.5|18642.5|18675.5|18645.5|18668.5|18638.5|9
1625800970000|2021-07-09 03:22:50|18670.5|18640.5|18668.5|18638.5|18672.5|18642.5|18668.5|18638.5|8
1625800980000|2021-07-09 03:23:00|18670.5|18640.5|18662.5|18632.5|18670.5|18640.5|18659.5|18629.5|12
1625800990000|2021-07-09 03:23:10|18659.5|18629.5|18667.5|18637.5|18667.5|18637.5|18659.5|18629.5|5
1625801000000|2021-07-09 03:23:20|18669.5|18639.5|18667.5|18637.5|18670|18640|18667.5|18637.5|6
1625801010000|2021-07-09 03:23:30|18669.5|18639.5|18665.5|18635.5|18669.5|18639.5|18665.5|18635.5|3
1625801020000|2021-07-09 03:23:40|18667.5|18637.5|18667.5|18637.5|18667.5|18637.5|18667.5|18637.5|1
1625801040000|2021-07-09 03:24:00|18665.5|18635.5|18665.5|18635.5|18665.5|18635.5|18665.5|18635.5|1
1625801070000|2021-07-09 03:24:30|18667.5|18637.5|18667.5|18637.5|18667.5|18637.5|18667.5|18637.5|1
1625801080000|2021-07-09 03:24:40|18670.5|18640.5|18665.5|18635.5|18670.5|18640.5|18665.5|18635.5|5
1625801090000|2021-07-09 03:24:50|18668|18638|18673|18643|18675|18645|18668|18638|4
1625801100000|2021-07-09 03:25:00|18675.5|18645.5|18682.5|18652.5|18682.5|18652.5|18675.5|18645.5|5
1625801110000|2021-07-09 03:25:10|18680.5|18650.5|18690.5|18660.5|18694.5|18664.5|18680.5|18650.5|18
1625801120000|2021-07-09 03:25:20|18688|18658|18688|18658|18688|18658|18688|18658|1
1625801130000|2021-07-09 03:25:30|18685.5|18655.5|18685.5|18655.5|18685.5|18655.5|18683|18653|3
1625801140000|2021-07-09 03:25:40|18687.5|18657.5|18687.5|18657.5|18687.5|18657.5|18687.5|18657.5|1
1625801160000|2021-07-09 03:26:00|18688.5|18658.5|18687.5|18657.5|18688.5|18658.5|18687.5|18657.5|2
1625801170000|2021-07-09 03:26:10|18689.5|18659.5|18689.5|18659.5|18689.5|18659.5|18689.5|18659.5|1
1625801180000|2021-07-09 03:26:20|18687.5|18657.5|18689.5|18659.5|18689.5|18659.5|18687.5|18657.5|2
1625801190000|2021-07-09 03:26:30|18692.5|18662.5|18689.5|18659.5|18692.5|18662.5|18689.5|18659.5|4
1625801200000|2021-07-09 03:26:40|18687.5|18657.5|18685|18655|18687.5|18657.5|18685|18655|2
1625801210000|2021-07-09 03:26:50|18682.5|18652.5|18678.5|18648.5|18682.5|18652.5|18678|18648|7
1625801220000|2021-07-09 03:27:00|18680|18650|18674.5|18644.5|18680|18650|18674.5|18644.5|5
1625801230000|2021-07-09 03:27:10|18672.5|18642.5|18677.5|18647.5|18679.5|18649.5|18672.5|18642.5|4
1625801240000|2021-07-09 03:27:20|18675.5|18645.5|18675|18645|18675.5|18645.5|18675|18645|2
1625801250000|2021-07-09 03:27:30|18677.5|18647.5|18684.5|18654.5|18685.5|18655.5|18677.5|18647.5|6
1625801260000|2021-07-09 03:27:40|18682.5|18652.5|18685|18655|18687.5|18657.5|18682.5|18652.5|5
1625801270000|2021-07-09 03:27:50|18687.5|18657.5|18683.5|18653.5|18687.5|18657.5|18683.5|18653.5|5
1625801280000|2021-07-09 03:28:00|18682.5|18652.5|18680.5|18650.5|18682.5|18652.5|18680.5|18650.5|4
1625801290000|2021-07-09 03:28:10|18680|18650|18675.5|18645.5|18680|18650|18675.5|18645.5|4
1625801300000|2021-07-09 03:28:20|18675|18645|18675|18645|18675|18645|18670.5|18640.5|8
1625801320000|2021-07-09 03:28:40|18672.5|18642.5|18672.5|18642.5|18672.5|18642.5|18670.5|18640.5|3
1625801330000|2021-07-09 03:28:50|18674.5|18644.5|18677.5|18647.5|18677.5|18647.5|18672.5|18642.5|6
1625801340000|2021-07-09 03:29:00|18678.5|18648.5|18677.5|18647.5|18678.5|18648.5|18677.5|18647.5|2
1625801360000|2021-07-09 03:29:20|18679.5|18649.5|18677.5|18647.5|18679.5|18649.5|18677.5|18647.5|2
1625801370000|2021-07-09 03:29:30|18680.5|18650.5|18673|18643|18680.5|18650.5|18670.5|18640.5|9
1625801380000|2021-07-09 03:29:40|18670|18640|18672.5|18642.5|18672.5|18642.5|18668|18638|6
1625801390000|2021-07-09 03:29:50|18669.5|18639.5|18669.5|18639.5|18670|18640|18664.5|18634.5|7
1625801400000|2021-07-09 03:30:00|18671.5|18641.5|18665|18635|18671.5|18641.5|18665|18635|3
1625801410000|2021-07-09 03:30:10|18667.5|18637.5|18665.5|18635.5|18667.5|18637.5|18663.5|18633.5|6
1625801420000|2021-07-09 03:30:20|18665|18635|18665|18635|18665|18635|18665|18635|1
1625801430000|2021-07-09 03:30:30|18663.5|18633.5|18663.5|18633.5|18663.5|18633.5|18663.5|18633.5|1
1625801440000|2021-07-09 03:30:40|18661.5|18631.5|18661.5|18631.5|18663.5|18633.5|18661.5|18631.5|3
1625801460000|2021-07-09 03:31:00|18663.5|18633.5|18661.5|18631.5|18663.5|18633.5|18661.5|18631.5|2
1625801470000|2021-07-09 03:31:10|18665.5|18635.5|18661.5|18631.5|18665.5|18635.5|18661.5|18631.5|3
1625801480000|2021-07-09 03:31:20|18663.5|18633.5|18661.5|18631.5|18663.5|18633.5|18661.5|18631.5|2
1625801520000|2021-07-09 03:32:00|18664|18634|18662|18632|18664|18634|18662|18632|2
1625801540000|2021-07-09 03:32:20|18664|18634|18664|18634|18664|18634|18664|18634|1
1625801550000|2021-07-09 03:32:30|18662|18632|18664.5|18634.5|18664.5|18634.5|18662|18632|2
1625801590000|2021-07-09 03:33:10|18667.5|18637.5|18671.5|18641.5|18671.5|18641.5|18667.5|18637.5|3
1625801600000|2021-07-09 03:33:20|18674.5|18644.5|18674.5|18644.5|18674.5|18644.5|18674.5|18644.5|1
1625801610000|2021-07-09 03:33:30|18672.5|18642.5|18672.5|18642.5|18672.5|18642.5|18672.5|18642.5|1
1625801620000|2021-07-09 03:33:40|18676.5|18646.5|18672.5|18642.5|18676.5|18646.5|18672.5|18642.5|2
1625801630000|2021-07-09 03:33:50|18670.5|18640.5|18672.5|18642.5|18672.5|18642.5|18670.5|18640.5|2
1625801710000|2021-07-09 03:35:10|18674.5|18644.5|18674.5|18644.5|18674.5|18644.5|18674.5|18644.5|1
1625801720000|2021-07-09 03:35:20|18677|18647|18677|18647|18677|18647|18677|18647|1
1625801780000|2021-07-09 03:36:20|18677.5|18647.5|18677.5|18647.5|18677.5|18647.5|18677.5|18647.5|1
1625801830000|2021-07-09 03:37:10|18674.5|18644.5|18674.5|18644.5|18674.5|18644.5|18674.5|18644.5|1
1625801840000|2021-07-09 03:37:20|18672.5|18642.5|18672.5|18642.5|18674.5|18644.5|18672.5|18642.5|3
1625801900000|2021-07-09 03:38:20|18666|18636|18666|18636|18666|18636|18666|18636|1
1625801910000|2021-07-09 03:38:30|18667|18637|18671.5|18641.5|18671.5|18641.5|18667|18637|2
1625801950000|2021-07-09 03:39:10|18672.5|18642.5|18672.5|18642.5|18672.5|18642.5|18672.5|18642.5|1
1625801990000|2021-07-09 03:39:50|18668.5|18638.5|18668.5|18638.5|18668.5|18638.5|18668.5|18638.5|1
1625802030000|2021-07-09 03:40:30|18667.5|18637.5|18670|18640|18670|18640|18667.5|18637.5|2
1625802080000|2021-07-09 03:41:20|18669.5|18639.5|18669.5|18639.5|18669.5|18639.5|18669.5|18639.5|1
1625802090000|2021-07-09 03:41:30|18667.5|18637.5|18667.5|18637.5|18667.5|18637.5|18667.5|18637.5|1
1625802100000|2021-07-09 03:41:40|18665.5|18635.5|18662.5|18632.5|18665.5|18635.5|18662.5|18632.5|3
1625802130000|2021-07-09 03:42:10|18665|18635|18665|18635|18665|18635|18665|18635|1
1625802140000|2021-07-09 03:42:20|18667.5|18637.5|18667.5|18637.5|18667.5|18637.5|18667.5|18637.5|1
1625802150000|2021-07-09 03:42:30|18669.5|18639.5|18669.5|18639.5|18669.5|18639.5|18669.5|18639.5|1
1625802170000|2021-07-09 03:42:50|18667.5|18637.5|18667.5|18637.5|18667.5|18637.5|18667.5|18637.5|1
1625802190000|2021-07-09 03:43:10|18665.5|18635.5|18665.5|18635.5|18665.5|18635.5|18665.5|18635.5|1
1625802200000|2021-07-09 03:43:20|18662.5|18632.5|18662.5|18632.5|18662.5|18632.5|18662.5|18632.5|1
1625802230000|2021-07-09 03:43:50|18660.5|18630.5|18660.5|18630.5|18660.5|18630.5|18660.5|18630.5|1
1625802340000|2021-07-09 03:45:40|18658|18628|18655.5|18625.5|18658|18628|18655.5|18625.5|2
1625802430000|2021-07-09 03:47:10|18658.5|18628.5|18655.5|18625.5|18658.5|18628.5|18655.5|18625.5|2
1625802530000|2021-07-09 03:48:50|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|1
1625802540000|2021-07-09 03:49:00|18660|18630|18657.5|18627.5|18660|18630|18657.5|18627.5|2
1625802580000|2021-07-09 03:49:40|18659.5|18629.5|18659.5|18629.5|18659.5|18629.5|18659.5|18629.5|1
1625802620000|2021-07-09 03:50:20|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|1
1625802640000|2021-07-09 03:50:40|18659.5|18629.5|18659.5|18629.5|18659.5|18629.5|18659.5|18629.5|1
1625802700000|2021-07-09 03:51:40|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|1
1625802730000|2021-07-09 03:52:10|18659.5|18629.5|18659.5|18629.5|18659.5|18629.5|18659.5|18629.5|1
1625802780000|2021-07-09 03:53:00|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|1
1625802820000|2021-07-09 03:53:40|18661.5|18631.5|18661.5|18631.5|18661.5|18631.5|18661.5|18631.5|1
1625802960000|2021-07-09 03:56:00|18659.5|18629.5|18659.5|18629.5|18659.5|18629.5|18659.5|18629.5|1
1625803110000|2021-07-09 03:58:30|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|1
1625803140000|2021-07-09 03:59:00|18659.5|18629.5|18659.5|18629.5|18659.5|18629.5|18659.5|18629.5|1
1625803190000|2021-07-09 03:59:50|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|1
1625803200000|2021-07-09 04:00:00|18659.5|18629.5|18659.5|18629.5|18659.5|18629.5|18659.5|18629.5|1
1625803350000|2021-07-09 04:02:30|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|1
1625803370000|2021-07-09 04:02:50|18655|18625|18657.5|18627.5|18657.5|18627.5|18655|18625|2
1625803380000|2021-07-09 04:03:00|18653|18623|18653|18623|18653|18623|18653|18623|1
1625803410000|2021-07-09 04:03:30|18654.5|18624.5|18654.5|18624.5|18654.5|18624.5|18654.5|18624.5|1
1625803420000|2021-07-09 04:03:40|18653|18623|18653|18623|18653|18623|18653|18623|1
1625803430000|2021-07-09 04:03:50|18654.5|18624.5|18654.5|18624.5|18654.5|18624.5|18654.5|18624.5|1
1625803480000|2021-07-09 04:04:40|18655|18625|18655|18625|18655|18625|18655|18625|1
1625803490000|2021-07-09 04:04:50|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|1
1625803500000|2021-07-09 04:05:00|18655|18625|18655|18625|18655|18625|18655|18625|1
1625803560000|2021-07-09 04:06:00|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|1
1625803680000|2021-07-09 04:08:00|18655|18625|18655|18625|18655|18625|18655|18625|1
1625803740000|2021-07-09 04:09:00|18657.5|18627.5|18659.5|18629.5|18659.5|18629.5|18657.5|18627.5|2
1625803800000|2021-07-09 04:10:00|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|1
1625804170000|2021-07-09 04:16:10|18655|18625|18655|18625|18655|18625|18655|18625|1
1625804210000|2021-07-09 04:16:50|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|1
1625804270000|2021-07-09 04:17:50|18657|18627|18657|18627|18657|18627|18657|18627|1
1625804450000|2021-07-09 04:20:50|18654.5|18624.5|18652.5|18622.5|18654.5|18624.5|18652.5|18622.5|2
1625804960000|2021-07-09 04:29:20|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|1
1625805020000|2021-07-09 04:30:20|18655|18625|18655|18625|18655|18625|18655|18625|1
1625805070000|2021-07-09 04:31:10|18655.5|18625.5|18655.5|18625.5|18655.5|18625.5|18655.5|18625.5|1
1625805090000|2021-07-09 04:31:30|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|1
1625805140000|2021-07-09 04:32:20|18655.5|18625.5|18655.5|18625.5|18655.5|18625.5|18655.5|18625.5|1
1625805190000|2021-07-09 04:33:10|18655|18625|18655|18625|18655|18625|18655|18625|1
1625805470000|2021-07-09 04:37:50|18655.5|18625.5|18655.5|18625.5|18655.5|18625.5|18655.5|18625.5|1
1625805520000|2021-07-09 04:38:40|18655|18625|18655|18625|18655|18625|18655|18625|1
1625805560000|2021-07-09 04:39:20|18653|18623|18653|18623|18653|18623|18653|18623|1
1625805570000|2021-07-09 04:39:30|18650.5|18620.5|18650.5|18620.5|18650.5|18620.5|18650.5|18620.5|1
1625805590000|2021-07-09 04:39:50|18647.5|18617.5|18647.5|18617.5|18647.5|18617.5|18647.5|18617.5|1
1625805610000|2021-07-09 04:40:10|18649.5|18619.5|18647.5|18617.5|18649.5|18619.5|18647.5|18617.5|2
1625805630000|2021-07-09 04:40:30|18649.5|18619.5|18649.5|18619.5|18649.5|18619.5|18649.5|18619.5|1
1625805640000|2021-07-09 04:40:40|18648|18618|18648|18618|18650|18620|18648|18618|3
1625805650000|2021-07-09 04:40:50|18645.5|18615.5|18645|18615|18645.5|18615.5|18645|18615|2
1625805710000|2021-07-09 04:41:50|18642.5|18612.5|18647.5|18617.5|18647.5|18617.5|18642.5|18612.5|2
1625805770000|2021-07-09 04:42:50|18645.5|18615.5|18645.5|18615.5|18645.5|18615.5|18645.5|18615.5|1
1625805780000|2021-07-09 04:43:00|18643|18613|18643|18613|18643|18613|18643|18613|1
1625805810000|2021-07-09 04:43:30|18645|18615|18645|18615|18645|18615|18645|18615|1
1625805850000|2021-07-09 04:44:10|18642.5|18612.5|18642.5|18612.5|18642.5|18612.5|18642.5|18612.5|1
1625805900000|2021-07-09 04:45:00|18645|18615|18645|18615|18645|18615|18645|18615|1
1625805930000|2021-07-09 04:45:30|18645.5|18615.5|18645.5|18615.5|18645.5|18615.5|18645.5|18615.5|1
1625806120000|2021-07-09 04:48:40|18647.5|18617.5|18649.5|18619.5|18649.5|18619.5|18647.5|18617.5|2
1625806170000|2021-07-09 04:49:30|18650|18620|18650|18620|18650|18620|18650|18620|1
1625806230000|2021-07-09 04:50:30|18649.5|18619.5|18649.5|18619.5|18649.5|18619.5|18649.5|18619.5|1
1625806260000|2021-07-09 04:51:00|18652|18622|18652|18622|18652|18622|18652|18622|1
1625806270000|2021-07-09 04:51:10|18654.5|18624.5|18659.5|18629.5|18659.5|18629.5|18654.5|18624.5|2
1625806290000|2021-07-09 04:51:30|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|1
1625806330000|2021-07-09 04:52:10|18659.5|18629.5|18659.5|18629.5|18659.5|18629.5|18659.5|18629.5|1
1625806410000|2021-07-09 04:53:30|18656.5|18626.5|18651.5|18621.5|18656.5|18626.5|18651.5|18621.5|2
1625806460000|2021-07-09 04:54:20|18649.5|18619.5|18649.5|18619.5|18649.5|18619.5|18649.5|18619.5|1
1625806580000|2021-07-09 04:56:20|18651.5|18621.5|18652|18622|18652|18622|18649.5|18619.5|3
1625806630000|2021-07-09 04:57:10|18652.5|18622.5|18652.5|18622.5|18652.5|18622.5|18652.5|18622.5|1
1625806780000|2021-07-09 04:59:40|18654.5|18624.5|18654.5|18624.5|18654.5|18624.5|18654.5|18624.5|1
1625806790000|2021-07-09 04:59:50|18652.5|18622.5|18652.5|18622.5|18652.5|18622.5|18652.5|18622.5|1
1625806830000|2021-07-09 05:00:30|18654.5|18624.5|18654.5|18624.5|18654.5|18624.5|18654.5|18624.5|1
1625806860000|2021-07-09 05:01:00|18657.5|18627.5|18655.5|18625.5|18657.5|18627.5|18655.5|18625.5|2
1625806870000|2021-07-09 05:01:10|18657|18627|18657|18627|18657|18627|18657|18627|1
1625806890000|2021-07-09 05:01:30|18657.5|18627.5|18657.5|18627.5|18659.5|18629.5|18657.5|18627.5|3
1625806900000|2021-07-09 05:01:40|18659.5|18629.5|18659.5|18629.5|18659.5|18629.5|18659.5|18629.5|1
1625806910000|2021-07-09 05:01:50|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|1
1625806920000|2021-07-09 05:02:00|18659.5|18629.5|18659.5|18629.5|18659.5|18629.5|18659.5|18629.5|1
1625807140000|2021-07-09 05:05:40|18660|18630|18660|18630|18660|18630|18660|18630|1
1625807190000|2021-07-09 05:06:30|18659.5|18629.5|18659.5|18629.5|18659.5|18629.5|18659.5|18629.5|1
1625807250000|2021-07-09 05:07:30|18660|18630|18660|18630|18660|18630|18660|18630|1
1625807330000|2021-07-09 05:08:50|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|1
1625807400000|2021-07-09 05:10:00|18658.5|18628.5|18658.5|18628.5|18658.5|18628.5|18658.5|18628.5|1
1625807410000|2021-07-09 05:10:10|18659.5|18629.5|18659.5|18629.5|18659.5|18629.5|18659.5|18629.5|1
1625807480000|2021-07-09 05:11:20|18661|18631|18661.5|18631.5|18661.5|18631.5|18661|18631|2
1625807500000|2021-07-09 05:11:40|18667.5|18637.5|18667.5|18637.5|18667.5|18637.5|18667.5|18637.5|1
1625807520000|2021-07-09 05:12:00|18669.5|18639.5|18669.5|18639.5|18669.5|18639.5|18669.5|18639.5|1
1625807550000|2021-07-09 05:12:30|18671.5|18641.5|18669.5|18639.5|18671.5|18641.5|18669.5|18639.5|2
1625807560000|2021-07-09 05:12:40|18672|18642|18672|18642|18672|18642|18672|18642|1
1625807580000|2021-07-09 05:13:00|18669.5|18639.5|18669.5|18639.5|18669.5|18639.5|18669.5|18639.5|1
1625807590000|2021-07-09 05:13:10|18671.5|18641.5|18671.5|18641.5|18671.5|18641.5|18671.5|18641.5|1
1625807650000|2021-07-09 05:14:10|18672.5|18642.5|18673.5|18643.5|18673.5|18643.5|18672.5|18642.5|2
1625807660000|2021-07-09 05:14:20|18672.5|18642.5|18672.5|18642.5|18672.5|18642.5|18672.5|18642.5|1
1625807710000|2021-07-09 05:15:10|18673|18643|18673|18643|18673|18643|18673|18643|1
1625807720000|2021-07-09 05:15:20|18672.5|18642.5|18672.5|18642.5|18672.5|18642.5|18672.5|18642.5|1
1625807730000|2021-07-09 05:15:30|18673|18643|18673|18643|18673|18643|18673|18643|1
1625807760000|2021-07-09 05:16:00|18677.5|18647.5|18677.5|18647.5|18677.5|18647.5|18677.5|18647.5|1
1625807790000|2021-07-09 05:16:30|18675.5|18645.5|18675.5|18645.5|18675.5|18645.5|18675.5|18645.5|1
1625807800000|2021-07-09 05:16:40|18675|18645|18674.5|18644.5|18677|18647|18674.5|18644.5|3
1625807830000|2021-07-09 05:17:10|18672.5|18642.5|18672.5|18642.5|18672.5|18642.5|18672.5|18642.5|1
1625807940000|2021-07-09 05:19:00|18670|18640|18669.5|18639.5|18670|18640|18669.5|18639.5|2
1625807960000|2021-07-09 05:19:20|18672|18642|18670|18640|18672|18642|18670|18640|2
1625807970000|2021-07-09 05:19:30|18667.5|18637.5|18667.5|18637.5|18667.5|18637.5|18667.5|18637.5|1
1625807990000|2021-07-09 05:19:50|18670|18640|18670|18640|18670|18640|18670|18640|1
1625808050000|2021-07-09 05:20:50|18669.5|18639.5|18669.5|18639.5|18669.5|18639.5|18669.5|18639.5|1
1625808110000|2021-07-09 05:21:50|18667.5|18637.5|18667.5|18637.5|18667.5|18637.5|18667.5|18637.5|1
1625808120000|2021-07-09 05:22:00|18665.5|18635.5|18665.5|18635.5|18665.5|18635.5|18665.5|18635.5|1
1625808130000|2021-07-09 05:22:10|18665|18635|18665|18635|18665|18635|18665|18635|1
1625808180000|2021-07-09 05:23:00|18664.5|18634.5|18664.5|18634.5|18664.5|18634.5|18664.5|18634.5|1
1625808290000|2021-07-09 05:24:50|18665|18635|18665|18635|18665|18635|18665|18635|1
1625808300000|2021-07-09 05:25:00|18662.5|18632.5|18662.5|18632.5|18662.5|18632.5|18662.5|18632.5|1
1625808340000|2021-07-09 05:25:40|18660.5|18630.5|18660.5|18630.5|18660.5|18630.5|18660.5|18630.5|1
1625808360000|2021-07-09 05:26:00|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|1
1625808370000|2021-07-09 05:26:10|18659.5|18629.5|18659.5|18629.5|18659.5|18629.5|18659.5|18629.5|1
1625808410000|2021-07-09 05:26:50|18662.5|18632.5|18662.5|18632.5|18662.5|18632.5|18662.5|18632.5|1
1625808440000|2021-07-09 05:27:20|18660.5|18630.5|18660.5|18630.5|18660.5|18630.5|18660.5|18630.5|1
1625808490000|2021-07-09 05:28:10|18662|18632|18662.5|18632.5|18662.5|18632.5|18662|18632|2
1625808510000|2021-07-09 05:28:30|18660|18630|18660|18630|18660|18630|18660|18630|1
1625808540000|2021-07-09 05:29:00|18662.5|18632.5|18662.5|18632.5|18662.5|18632.5|18662.5|18632.5|1
1625808550000|2021-07-09 05:29:10|18663|18633|18665.5|18635.5|18665.5|18635.5|18663|18633|2
1625808570000|2021-07-09 05:29:30|18664.5|18634.5|18662.5|18632.5|18664.5|18634.5|18662.5|18632.5|2
1625808600000|2021-07-09 05:30:00|18665.5|18635.5|18690|18660|18690.5|18660.5|18665.5|18635.5|15
1625808610000|2021-07-09 05:30:10|18690.5|18660.5|18695.5|18665.5|18696.5|18666.5|18688.5|18658.5|13
1625808620000|2021-07-09 05:30:20|18698|18668|18697.5|18667.5|18704.5|18674.5|18683.5|18653.5|21
1625808630000|2021-07-09 05:30:30|18695|18665|18694.5|18664.5|18697.5|18667.5|18690.5|18660.5|8
1625808640000|2021-07-09 05:30:40|18692.5|18662.5|18694.5|18664.5|18694.5|18664.5|18692.5|18662.5|2
1625808660000|2021-07-09 05:31:00|18692.5|18662.5|18692.5|18662.5|18692.5|18662.5|18692.5|18662.5|1
1625808670000|2021-07-09 05:31:10|18688.5|18658.5|18693|18663|18693|18663|18688.5|18658.5|3
1625808680000|2021-07-09 05:31:20|18695|18665|18697.5|18667.5|18697.5|18667.5|18695|18665|2
1625808690000|2021-07-09 05:31:30|18699.5|18669.5|18700.5|18670.5|18702.5|18672.5|18699.5|18669.5|4
1625808700000|2021-07-09 05:31:40|18702.5|18672.5|18704.5|18674.5|18707|18677|18702.5|18672.5|8
1625808710000|2021-07-09 05:31:50|18707.5|18677.5|18704.5|18674.5|18707.5|18677.5|18703|18673|4
1625808720000|2021-07-09 05:32:00|18707.5|18677.5|18704.5|18674.5|18707.5|18677.5|18704.5|18674.5|4
1625808730000|2021-07-09 05:32:10|18705.5|18675.5|18702.5|18672.5|18707.5|18677.5|18702.5|18672.5|8
1625808740000|2021-07-09 05:32:20|18704.5|18674.5|18704.5|18674.5|18704.5|18674.5|18704.5|18674.5|1
1625808760000|2021-07-09 05:32:40|18702.5|18672.5|18702.5|18672.5|18704.5|18674.5|18702.5|18672.5|3
1625808800000|2021-07-09 05:33:20|18704.5|18674.5|18704.5|18674.5|18704.5|18674.5|18704.5|18674.5|1
1625808810000|2021-07-09 05:33:30|18702.5|18672.5|18700.5|18670.5|18702.5|18672.5|18700.5|18670.5|2
1625808820000|2021-07-09 05:33:40|18699.5|18669.5|18697.5|18667.5|18699.5|18669.5|18697.5|18667.5|2
1625808840000|2021-07-09 05:34:00|18699.5|18669.5|18702|18672|18702.5|18672.5|18699.5|18669.5|4
1625808850000|2021-07-09 05:34:10|18699.5|18669.5|18699.5|18669.5|18699.5|18669.5|18699.5|18669.5|1
1625808860000|2021-07-09 05:34:20|18697.5|18667.5|18697.5|18667.5|18697.5|18667.5|18697.5|18667.5|1
1625808880000|2021-07-09 05:34:40|18695.5|18665.5|18692.5|18662.5|18695.5|18665.5|18690.5|18660.5|4
1625808890000|2021-07-09 05:34:50|18694.5|18664.5|18694.5|18664.5|18694.5|18664.5|18694.5|18664.5|1
1625808900000|2021-07-09 05:35:00|18697|18667|18697|18667|18697|18667|18694.5|18664.5|5
1625808910000|2021-07-09 05:35:10|18695|18665|18687.5|18657.5|18695|18665|18687.5|18657.5|6
1625808920000|2021-07-09 05:35:20|18689.5|18659.5|18692.5|18662.5|18692.5|18662.5|18688|18658|4
1625808930000|2021-07-09 05:35:30|18690|18660|18689.5|18659.5|18692.5|18662.5|18685.5|18655.5|9
1625808940000|2021-07-09 05:35:40|18690.5|18660.5|18690.5|18660.5|18694.5|18664.5|18690.5|18660.5|5
1625808960000|2021-07-09 05:36:00|18692.5|18662.5|18699.5|18669.5|18699.5|18669.5|18692.5|18662.5|10
1625808970000|2021-07-09 05:36:10|18697.5|18667.5|18702.5|18672.5|18702.5|18672.5|18697.5|18667.5|4
1625808980000|2021-07-09 05:36:20|18704.5|18674.5|18704.5|18674.5|18704.5|18674.5|18702.5|18672.5|7
1625808990000|2021-07-09 05:36:30|18702.5|18672.5|18704.5|18674.5|18709|18679|18702.5|18672.5|8
1625809000000|2021-07-09 05:36:40|18702.5|18672.5|18704.5|18674.5|18704.5|18674.5|18702.5|18672.5|2
1625809010000|2021-07-09 05:36:50|18707|18677|18709.5|18679.5|18709.5|18679.5|18704.5|18674.5|6
1625809020000|2021-07-09 05:37:00|18706.5|18676.5|18704.5|18674.5|18706.5|18676.5|18704.5|18674.5|2
1625809030000|2021-07-09 05:37:10|18702.5|18672.5|18702.5|18672.5|18702.5|18672.5|18702.5|18672.5|1
1625809040000|2021-07-09 05:37:20|18700|18670|18697.5|18667.5|18700|18670|18697.5|18667.5|4
1625809050000|2021-07-09 05:37:30|18699.5|18669.5|18692.5|18662.5|18699.5|18669.5|18692.5|18662.5|4
1625809060000|2021-07-09 05:37:40|18690.5|18660.5|18677.5|18647.5|18690.5|18660.5|18674.5|18644.5|13
1625809070000|2021-07-09 05:37:50|18679.5|18649.5|18680.5|18650.5|18682.5|18652.5|18679.5|18649.5|4
1625809080000|2021-07-09 05:38:00|18679.5|18649.5|18677|18647|18680.5|18650.5|18675|18645|8
1625809090000|2021-07-09 05:38:10|18677.5|18647.5|18675|18645|18677.5|18647.5|18672.5|18642.5|6
1625809100000|2021-07-09 05:38:20|18677.5|18647.5|18677.5|18647.5|18677.5|18647.5|18677.5|18647.5|1
1625809120000|2021-07-09 05:38:40|18674.5|18644.5|18676.5|18646.5|18676.5|18646.5|18674.5|18644.5|4
1625809130000|2021-07-09 05:38:50|18674.5|18644.5|18677|18647|18677|18647|18674.5|18644.5|2
1625809140000|2021-07-09 05:39:00|18674.5|18644.5|18669.5|18639.5|18677|18647|18669.5|18639.5|5
1625809150000|2021-07-09 05:39:10|18665.5|18635.5|18672|18642|18672|18642|18665.5|18635.5|4
1625809160000|2021-07-09 05:39:20|18674.5|18644.5|18670.5|18640.5|18677|18647|18670.5|18640.5|5
1625809170000|2021-07-09 05:39:30|18672.5|18642.5|18670|18640|18672.5|18642.5|18669.5|18639.5|14
1625809180000|2021-07-09 05:39:40|18671.5|18641.5|18670|18640|18671.5|18641.5|18670|18640|2
1625809190000|2021-07-09 05:39:50|18667.5|18637.5|18669.5|18639.5|18669.5|18639.5|18667.5|18637.5|4
1625809200000|2021-07-09 05:40:00|18670|18640|18672.5|18642.5|18672.5|18642.5|18670|18640|2
1625809210000|2021-07-09 05:40:10|18674.5|18644.5|18674.5|18644.5|18677.5|18647.5|18674.5|18644.5|9
1625809220000|2021-07-09 05:40:20|18677.5|18647.5|18675|18645|18677.5|18647.5|18675|18645|2
1625809230000|2021-07-09 05:40:30|18677.5|18647.5|18674.5|18644.5|18677.5|18647.5|18674.5|18644.5|6
1625809240000|2021-07-09 05:40:40|18672.5|18642.5|18672.5|18642.5|18674.5|18644.5|18672.5|18642.5|3
1625809250000|2021-07-09 05:40:50|18670|18640|18669.5|18639.5|18671.5|18641.5|18669.5|18639.5|3
1625809260000|2021-07-09 05:41:00|18672|18642|18672|18642|18674.5|18644.5|18672|18642|3
1625809270000|2021-07-09 05:41:10|18674.5|18644.5|18674.5|18644.5|18675|18645|18674.5|18644.5|3
1625809280000|2021-07-09 05:41:20|18672|18642|18672|18642|18672|18642|18672|18642|1
1625809300000|2021-07-09 05:41:40|18674.5|18644.5|18671.5|18641.5|18674.5|18644.5|18671.5|18641.5|2
1625809310000|2021-07-09 05:41:50|18669.5|18639.5|18664.5|18634.5|18669.5|18639.5|18664.5|18634.5|3
1625809320000|2021-07-09 05:42:00|18659.5|18629.5|18614.5|18584.5|18662|18632|18614.5|18584.5|17
1625809330000|2021-07-09 05:42:10|18619.5|18589.5|18621.5|18591.5|18627.5|18597.5|18614.5|18584.5|16
1625809340000|2021-07-09 05:42:20|18619.5|18589.5|18624.5|18594.5|18626.5|18596.5|18619.5|18589.5|6
1625809350000|2021-07-09 05:42:30|18627|18597|18624.5|18594.5|18627|18597|18622|18592|5
1625809360000|2021-07-09 05:42:40|18626.5|18596.5|18629.5|18599.5|18629.5|18599.5|18626.5|18596.5|3
1625809370000|2021-07-09 05:42:50|18631.5|18601.5|18639.5|18609.5|18642.5|18612.5|18629.5|18599.5|9
1625809380000|2021-07-09 05:43:00|18642|18612|18639.5|18609.5|18642.5|18612.5|18635|18605|8
1625809390000|2021-07-09 05:43:10|18642.5|18612.5|18645|18615|18645|18615|18640|18610|7
1625809400000|2021-07-09 05:43:20|18644.5|18614.5|18644.5|18614.5|18644.5|18614.5|18642.5|18612.5|3
1625809420000|2021-07-09 05:43:40|18645|18615|18647|18617|18647|18617|18645|18615|2
1625809430000|2021-07-09 05:43:50|18644.5|18614.5|18644.5|18614.5|18644.5|18614.5|18644.5|18614.5|1
1625809440000|2021-07-09 05:44:00|18642|18612|18634.5|18604.5|18642|18612|18634.5|18604.5|4
1625809450000|2021-07-09 05:44:10|18632.5|18602.5|18627|18597|18632.5|18602.5|18627|18597|8
1625809460000|2021-07-09 05:44:20|18629.5|18599.5|18632|18602|18632|18602|18627|18597|4
1625809470000|2021-07-09 05:44:30|18634.5|18604.5|18635|18605|18639.5|18609.5|18634.5|18604.5|7
1625809480000|2021-07-09 05:44:40|18634.5|18604.5|18635|18605|18637.5|18607.5|18634.5|18604.5|5
1625809490000|2021-07-09 05:44:50|18637.5|18607.5|18639.5|18609.5|18639.5|18609.5|18637.5|18607.5|2
1625809500000|2021-07-09 05:45:00|18640.5|18610.5|18642.5|18612.5|18642.5|18612.5|18640.5|18610.5|2
1625809510000|2021-07-09 05:45:10|18644.5|18614.5|18656.5|18626.5|18657|18627|18644.5|18614.5|10
1625809520000|2021-07-09 05:45:20|18662.5|18632.5|18660|18630|18664.5|18634.5|18657.5|18627.5|12
1625809530000|2021-07-09 05:45:30|18657.5|18627.5|18660.5|18630.5|18660.5|18630.5|18657.5|18627.5|3
1625809540000|2021-07-09 05:45:40|18662.5|18632.5|18659.5|18629.5|18664.5|18634.5|18659.5|18629.5|7
1625809550000|2021-07-09 05:45:50|18657.5|18627.5|18659.5|18629.5|18659.5|18629.5|18657.5|18627.5|6
1625809560000|2021-07-09 05:46:00|18657.5|18627.5|18657.5|18627.5|18659.5|18629.5|18657.5|18627.5|3
1625809570000|2021-07-09 05:46:10|18659.5|18629.5|18652.5|18622.5|18659.5|18629.5|18652.5|18622.5|4
1625809580000|2021-07-09 05:46:20|18654.5|18624.5|18652.5|18622.5|18654.5|18624.5|18652.5|18622.5|2
1625809600000|2021-07-09 05:46:40|18650.5|18620.5|18650.5|18620.5|18652.5|18622.5|18650.5|18620.5|3
1625809610000|2021-07-09 05:46:50|18652.5|18622.5|18654.5|18624.5|18654.5|18624.5|18652.5|18622.5|2
1625809620000|2021-07-09 05:47:00|18655.5|18625.5|18660.5|18630.5|18660.5|18630.5|18655.5|18625.5|4
1625809630000|2021-07-09 05:47:10|18662.5|18632.5|18667.5|18637.5|18667.5|18637.5|18660.5|18630.5|7
1625809640000|2021-07-09 05:47:20|18669.5|18639.5|18665.5|18635.5|18670.5|18640.5|18662.5|18632.5|12
1625809650000|2021-07-09 05:47:30|18667.5|18637.5|18665|18635|18667.5|18637.5|18662.5|18632.5|7
1625809660000|2021-07-09 05:47:40|18667.5|18637.5|18665.5|18635.5|18667.5|18637.5|18665.5|18635.5|8
1625809680000|2021-07-09 05:48:00|18664.5|18634.5|18662.5|18632.5|18665.5|18635.5|18662.5|18632.5|4
1625809690000|2021-07-09 05:48:10|18664.5|18634.5|18664.5|18634.5|18664.5|18634.5|18662.5|18632.5|3
1625809700000|2021-07-09 05:48:20|18667.5|18637.5|18667.5|18637.5|18669.5|18639.5|18665.5|18635.5|5
1625809710000|2021-07-09 05:48:30|18670|18640|18672.5|18642.5|18675|18645|18670|18640|10
1625809720000|2021-07-09 05:48:40|18670.5|18640.5|18672.5|18642.5|18672.5|18642.5|18667.5|18637.5|13
1625809730000|2021-07-09 05:48:50|18670|18640|18664.5|18634.5|18672|18642|18664.5|18634.5|11
1625809740000|2021-07-09 05:49:00|18662.5|18632.5|18662.5|18632.5|18666.5|18636.5|18662.5|18632.5|6
1625809750000|2021-07-09 05:49:10|18659.5|18629.5|18662.5|18632.5|18662.5|18632.5|18659.5|18629.5|2
1625809760000|2021-07-09 05:49:20|18664.5|18634.5|18667.5|18637.5|18667.5|18637.5|18664.5|18634.5|4
1625809770000|2021-07-09 05:49:30|18665.5|18635.5|18667|18637|18669|18639|18664.5|18634.5|22
1625809780000|2021-07-09 05:49:40|18665|18635|18652.5|18622.5|18665|18635|18652.5|18622.5|11
1625809790000|2021-07-09 05:49:50|18652|18622|18657|18627|18659.5|18629.5|18652|18622|9
1625809800000|2021-07-09 05:50:00|18659.5|18629.5|18660|18630|18660|18630|18659.5|18629.5|2
1625809810000|2021-07-09 05:50:10|18657.5|18627.5|18660|18630|18660|18630|18657.5|18627.5|2
1625809820000|2021-07-09 05:50:20|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|1
1625809830000|2021-07-09 05:50:30|18660.5|18630.5|18667.5|18637.5|18669.5|18639.5|18660.5|18630.5|11
1625809840000|2021-07-09 05:50:40|18669.5|18639.5|18669.5|18639.5|18669.5|18639.5|18667.5|18637.5|3
1625809850000|2021-07-09 05:50:50|18667.5|18637.5|18664.5|18634.5|18667.5|18637.5|18664.5|18634.5|3
1625809860000|2021-07-09 05:51:00|18662.5|18632.5|18660.5|18630.5|18664.5|18634.5|18660.5|18630.5|6
1625809870000|2021-07-09 05:51:10|18659.5|18629.5|18660|18630|18662.5|18632.5|18657.5|18627.5|7
1625809880000|2021-07-09 05:51:20|18657.5|18627.5|18649.5|18619.5|18659.5|18629.5|18649.5|18619.5|7
1625809890000|2021-07-09 05:51:30|18645.5|18615.5|18644.5|18614.5|18649|18619|18642.5|18612.5|11
1625809900000|2021-07-09 05:51:40|18642.5|18612.5|18649.5|18619.5|18652.5|18622.5|18642.5|18612.5|13
1625809910000|2021-07-09 05:51:50|18647.5|18617.5|18647.5|18617.5|18647.5|18617.5|18647.5|18617.5|1
1625809930000|2021-07-09 05:52:10|18645.5|18615.5|18639.5|18609.5|18645.5|18615.5|18639.5|18609.5|6
1625809940000|2021-07-09 05:52:20|18642.5|18612.5|18639.5|18609.5|18642.5|18612.5|18639.5|18609.5|4
1625809950000|2021-07-09 05:52:30|18632.5|18602.5|18631.5|18601.5|18632.5|18602.5|18629.5|18599.5|4
1625809960000|2021-07-09 05:52:40|18634.5|18604.5|18637.5|18607.5|18639.5|18609.5|18634.5|18604.5|12
1625809970000|2021-07-09 05:52:50|18635.5|18605.5|18644.5|18614.5|18644.5|18614.5|18635.5|18605.5|12
1625809980000|2021-07-09 05:53:00|18642.5|18612.5|18639.5|18609.5|18642.5|18612.5|18639.5|18609.5|9
1625809990000|2021-07-09 05:53:10|18637.5|18607.5|18630|18600|18637.5|18607.5|18629.5|18599.5|15
1625810000000|2021-07-09 05:53:20|18629.5|18599.5|18627|18597|18629.5|18599.5|18620.5|18590.5|20
1625810010000|2021-07-09 05:53:30|18629.5|18599.5|18620.5|18590.5|18629.5|18599.5|18620.5|18590.5|9
1625810020000|2021-07-09 05:53:40|18622.5|18592.5|18620.5|18590.5|18622.5|18592.5|18619.5|18589.5|7
1625810030000|2021-07-09 05:53:50|18619.5|18589.5|18615|18585|18619.5|18589.5|18614.5|18584.5|6
1625810040000|2021-07-09 05:54:00|18617.5|18587.5|18614.5|18584.5|18617.5|18587.5|18612.5|18582.5|4
1625810050000|2021-07-09 05:54:10|18615.5|18585.5|18617.5|18587.5|18617.5|18587.5|18615.5|18585.5|4
1625810060000|2021-07-09 05:54:20|18620|18590|18624.5|18594.5|18624.5|18594.5|18620|18590|11
1625810070000|2021-07-09 05:54:30|18622.5|18592.5|18630|18600|18632.5|18602.5|18622.5|18592.5|9
1625810080000|2021-07-09 05:54:40|18632.5|18602.5|18634.5|18604.5|18634.5|18604.5|18632.5|18602.5|4
1625810090000|2021-07-09 05:54:50|18632.5|18602.5|18629.5|18599.5|18632.5|18602.5|18622.5|18592.5|6
1625810110000|2021-07-09 05:55:10|18627.5|18597.5|18622.5|18592.5|18627.5|18597.5|18615.5|18585.5|10
1625810120000|2021-07-09 05:55:20|18620.5|18590.5|18622.5|18592.5|18622.5|18592.5|18620.5|18590.5|2
1625810130000|2021-07-09 05:55:30|18624.5|18594.5|18624.5|18594.5|18624.5|18594.5|18624.5|18594.5|1
1625810140000|2021-07-09 05:55:40|18625.5|18595.5|18627.5|18597.5|18627.5|18597.5|18625.5|18595.5|4
1625810150000|2021-07-09 05:55:50|18629.5|18599.5|18632|18602|18632|18602|18627.5|18597.5|4
1625810160000|2021-07-09 05:56:00|18630|18600|18622.5|18592.5|18630|18600|18622.5|18592.5|5
1625810170000|2021-07-09 05:56:10|18620.5|18590.5|18622.5|18592.5|18622.5|18592.5|18620.5|18590.5|2
1625810180000|2021-07-09 05:56:20|18624.5|18594.5|18624.5|18594.5|18624.5|18594.5|18622.5|18592.5|3
1625810190000|2021-07-09 05:56:30|18622.5|18592.5|18622.5|18592.5|18622.5|18592.5|18618.5|18588.5|5
1625810220000|2021-07-09 05:57:00|18620.5|18590.5|18618.5|18588.5|18620.5|18590.5|18618.5|18588.5|2
1625810230000|2021-07-09 05:57:10|18620.5|18590.5|18619|18589|18620.5|18590.5|18619|18589|2
1625810240000|2021-07-09 05:57:20|18618.5|18588.5|18612.5|18582.5|18618.5|18588.5|18610.5|18580.5|7
1625810250000|2021-07-09 05:57:30|18611|18581|18612.5|18582.5|18613|18583|18608.5|18578.5|7
1625810260000|2021-07-09 05:57:40|18613.5|18583.5|18615.5|18585.5|18615.5|18585.5|18613.5|18583.5|6
1625810270000|2021-07-09 05:57:50|18618.5|18588.5|18619|18589|18619|18589|18618.5|18588.5|2
1625810300000|2021-07-09 05:58:20|18616.5|18586.5|18618.5|18588.5|18618.5|18588.5|18616.5|18586.5|2
1625810310000|2021-07-09 05:58:30|18616.5|18586.5|18616.5|18586.5|18618.5|18588.5|18614|18584|7
1625810320000|2021-07-09 05:58:40|18618.5|18588.5|18616.5|18586.5|18618.5|18588.5|18616.5|18586.5|6
1625810330000|2021-07-09 05:58:50|18618.5|18588.5|18614.5|18584.5|18618.5|18588.5|18614.5|18584.5|3
1625810340000|2021-07-09 05:59:00|18613.5|18583.5|18606.5|18576.5|18613.5|18583.5|18604.5|18574.5|6
1625810350000|2021-07-09 05:59:10|18608.5|18578.5|18616|18586|18616|18586|18608.5|18578.5|5
1625810370000|2021-07-09 05:59:30|18614.5|18584.5|18616.5|18586.5|18616.5|18586.5|18614.5|18584.5|2
1625810390000|2021-07-09 05:59:50|18618.5|18588.5|18626.5|18596.5|18626.5|18596.5|18618.5|18588.5|5
1625810400000|2021-07-09 06:00:00|18629|18599|18623.5|18593.5|18633.5|18603.5|18623.5|18593.5|8
1625810410000|2021-07-09 06:00:10|18621.5|18591.5|18623.5|18593.5|18623.5|18593.5|18621.5|18591.5|2
1625810420000|2021-07-09 06:00:20|18621.5|18591.5|18614.5|18584.5|18623.5|18593.5|18614.5|18584.5|6
1625810430000|2021-07-09 06:00:30|18613.5|18583.5|18613.5|18583.5|18613.5|18583.5|18611.5|18581.5|3
1625810440000|2021-07-09 06:00:40|18611.5|18581.5|18609|18579|18611.5|18581.5|18606.5|18576.5|4
1625810460000|2021-07-09 06:01:00|18608.5|18578.5|18591.5|18561.5|18608.5|18578.5|18588.5|18558.5|17
1625810470000|2021-07-09 06:01:10|18589|18559|18594|18564|18594|18564|18589|18559|5
1625810480000|2021-07-09 06:01:20|18596.5|18566.5|18594|18564|18596.5|18566.5|18594|18564|2
1625810490000|2021-07-09 06:01:30|18596.5|18566.5|18599|18569|18599.5|18569.5|18596.5|18566.5|4
1625810500000|2021-07-09 06:01:40|18596.5|18566.5|18594|18564|18596.5|18566.5|18594|18564|2
1625810510000|2021-07-09 06:01:50|18591.5|18561.5|18589.5|18559.5|18591.5|18561.5|18589.5|18559.5|2
1625810520000|2021-07-09 06:02:00|18591.5|18561.5|18599.5|18569.5|18599.5|18569.5|18591.5|18561.5|6
1625810530000|2021-07-09 06:02:10|18598.5|18568.5|18599.5|18569.5|18599.5|18569.5|18598.5|18568.5|2
1625810540000|2021-07-09 06:02:20|18598.5|18568.5|18596.5|18566.5|18598.5|18568.5|18594.5|18564.5|4
1625810550000|2021-07-09 06:02:30|18594.5|18564.5|18594.5|18564.5|18594.5|18564.5|18592.5|18562.5|3
1625810570000|2021-07-09 06:02:50|18596.5|18566.5|18599.5|18569.5|18599.5|18569.5|18596.5|18566.5|3
1625810580000|2021-07-09 06:03:00|18598.5|18568.5|18607.5|18577.5|18607.5|18577.5|18598.5|18568.5|6
1625810590000|2021-07-09 06:03:10|18609.5|18579.5|18617.5|18587.5|18619.5|18589.5|18609.5|18579.5|8
1625810600000|2021-07-09 06:03:20|18619.5|18589.5|18619.5|18589.5|18620|18590|18617.5|18587.5|5
1625810620000|2021-07-09 06:03:40|18620.5|18590.5|18622.5|18592.5|18622.5|18592.5|18620.5|18590.5|2
1625810630000|2021-07-09 06:03:50|18624.5|18594.5|18624.5|18594.5|18624.5|18594.5|18624.5|18594.5|1
1625810640000|2021-07-09 06:04:00|18622.5|18592.5|18622.5|18592.5|18622.5|18592.5|18617.5|18587.5|6
1625810650000|2021-07-09 06:04:10|18624.5|18594.5|18624.5|18594.5|18624.5|18594.5|18624.5|18594.5|1
1625810660000|2021-07-09 06:04:20|18625.5|18595.5|18629.5|18599.5|18629.5|18599.5|18625.5|18595.5|3
1625810670000|2021-07-09 06:04:30|18632.5|18602.5|18625|18595|18632.5|18602.5|18625|18595|4
1625810680000|2021-07-09 06:04:40|18622.5|18592.5|18624.5|18594.5|18624.5|18594.5|18622.5|18592.5|2
1625810690000|2021-07-09 06:04:50|18622.5|18592.5|18621.5|18591.5|18624.5|18594.5|18619.5|18589.5|6
1625810700000|2021-07-09 06:05:00|18620|18590|18619.5|18589.5|18620|18590|18617.5|18587.5|5
1625810710000|2021-07-09 06:05:10|18622|18592|18624.5|18594.5|18624.5|18594.5|18622|18592|4
1625810720000|2021-07-09 06:05:20|18627|18597|18639.5|18609.5|18640|18610|18624.5|18594.5|13
1625810730000|2021-07-09 06:05:30|18637.5|18607.5|18637.5|18607.5|18639.5|18609.5|18634.5|18604.5|13
1625810740000|2021-07-09 06:05:40|18639.5|18609.5|18644.5|18614.5|18647|18617|18637.5|18607.5|13
1625810750000|2021-07-09 06:05:50|18645|18615|18649.5|18619.5|18654.5|18624.5|18645|18615|12
1625810760000|2021-07-09 06:06:00|18652|18622|18644.5|18614.5|18652|18622|18644.5|18614.5|5
1625810770000|2021-07-09 06:06:10|18647.5|18617.5|18653.5|18623.5|18653.5|18623.5|18647.5|18617.5|5
1625810780000|2021-07-09 06:06:20|18652.5|18622.5|18657.5|18627.5|18657.5|18627.5|18652.5|18622.5|3
1625810790000|2021-07-09 06:06:30|18652.5|18622.5|18652|18622|18652.5|18622.5|18647.5|18617.5|6
1625810800000|2021-07-09 06:06:40|18649.5|18619.5|18657.5|18627.5|18657.5|18627.5|18649.5|18619.5|5
1625810810000|2021-07-09 06:06:50|18652.5|18622.5|18652|18622|18652.5|18622.5|18650|18620|3
1625810820000|2021-07-09 06:07:00|18657|18627|18657|18627|18657|18627|18657|18627|1
1625810830000|2021-07-09 06:07:10|18652.5|18622.5|18640|18610|18654.5|18624.5|18640|18610|18
1625810840000|2021-07-09 06:07:20|18639.5|18609.5|18639.5|18609.5|18642.5|18612.5|18634.5|18604.5|9
1625810850000|2021-07-09 06:07:30|18637.5|18607.5|18635.5|18605.5|18637.5|18607.5|18635.5|18605.5|2
1625810860000|2021-07-09 06:07:40|18632.5|18602.5|18625|18595|18632.5|18602.5|18620.5|18590.5|15
1625810870000|2021-07-09 06:07:50|18627.5|18597.5|18629.5|18599.5|18629.5|18599.5|18625|18595|13
1625810880000|2021-07-09 06:08:00|18632|18602|18630|18600|18634.5|18604.5|18627.5|18597.5|12
1625810890000|2021-07-09 06:08:10|18632|18602|18634.5|18604.5|18634.5|18604.5|18632|18602|3
1625810900000|2021-07-09 06:08:20|18632.5|18602.5|18632.5|18602.5|18634.5|18604.5|18632.5|18602.5|11
1625810910000|2021-07-09 06:08:30|18634.5|18604.5|18632.5|18602.5|18634.5|18604.5|18632.5|18602.5|8
1625810920000|2021-07-09 06:08:40|18634.5|18604.5|18642.5|18612.5|18642.5|18612.5|18632.5|18602.5|20
1625810930000|2021-07-09 06:08:50|18644.5|18614.5|18642.5|18612.5|18644.5|18614.5|18642.5|18612.5|2
1625810940000|2021-07-09 06:09:00|18644.5|18614.5|18645.5|18615.5|18645.5|18615.5|18644.5|18614.5|2
1625810950000|2021-07-09 06:09:10|18647.5|18617.5|18647.5|18617.5|18652.5|18622.5|18647.5|18617.5|5
1625810960000|2021-07-09 06:09:20|18647|18617|18644.5|18614.5|18647|18617|18644.5|18614.5|2
1625810970000|2021-07-09 06:09:30|18642.5|18612.5|18642.5|18612.5|18642.5|18612.5|18640.5|18610.5|3
1625810980000|2021-07-09 06:09:40|18644.5|18614.5|18642.5|18612.5|18644.5|18614.5|18642.5|18612.5|2
1625810990000|2021-07-09 06:09:50|18644.5|18614.5|18642.5|18612.5|18644.5|18614.5|18642.5|18612.5|2
1625811010000|2021-07-09 06:10:10|18644.5|18614.5|18654.5|18624.5|18654.5|18624.5|18644.5|18614.5|5
1625811020000|2021-07-09 06:10:20|18657.5|18627.5|18662.5|18632.5|18664.5|18634.5|18654.5|18624.5|8
1625811030000|2021-07-09 06:10:30|18662|18632|18650.5|18620.5|18662|18632|18650.5|18620.5|9
1625811040000|2021-07-09 06:10:40|18647.5|18617.5|18645.5|18615.5|18647.5|18617.5|18645.5|18615.5|2
1625811050000|2021-07-09 06:10:50|18647.5|18617.5|18642.5|18612.5|18652.5|18622.5|18642.5|18612.5|12
1625811060000|2021-07-09 06:11:00|18644.5|18614.5|18644.5|18614.5|18647.5|18617.5|18644.5|18614.5|5
1625811070000|2021-07-09 06:11:10|18642.5|18612.5|18642.5|18612.5|18647.5|18617.5|18637.5|18607.5|8
1625811080000|2021-07-09 06:11:20|18644.5|18614.5|18645|18615|18647.5|18617.5|18644.5|18614.5|3
1625811090000|2021-07-09 06:11:30|18647.5|18617.5|18644.5|18614.5|18647.5|18617.5|18644.5|18614.5|3
1625811100000|2021-07-09 06:11:40|18642.5|18612.5|18642.5|18612.5|18642.5|18612.5|18642.5|18612.5|1
1625811110000|2021-07-09 06:11:50|18642|18612|18642.5|18612.5|18642.5|18612.5|18640.5|18610.5|3
1625811140000|2021-07-09 06:12:20|18639.5|18609.5|18639.5|18609.5|18639.5|18609.5|18639.5|18609.5|1
1625811150000|2021-07-09 06:12:30|18637.5|18607.5|18635.5|18605.5|18639.5|18609.5|18635.5|18605.5|4
1625811160000|2021-07-09 06:12:40|18637|18607|18634.5|18604.5|18637|18607|18634.5|18604.5|5
1625811170000|2021-07-09 06:12:50|18632.5|18602.5|18632.5|18602.5|18634.5|18604.5|18629.5|18599.5|9
1625811180000|2021-07-09 06:13:00|18634.5|18604.5|18636.5|18606.5|18636.5|18606.5|18632.5|18602.5|12
1625811190000|2021-07-09 06:13:10|18635|18605|18642.5|18612.5|18642.5|18612.5|18635|18605|3
1625811200000|2021-07-09 06:13:20|18640|18610|18640|18610|18640|18610|18640|18610|1
1625811210000|2021-07-09 06:13:30|18639.5|18609.5|18634.5|18604.5|18639.5|18609.5|18634.5|18604.5|2
1625811220000|2021-07-09 06:13:40|18632.5|18602.5|18622.5|18592.5|18632.5|18602.5|18622.5|18592.5|6
1625811230000|2021-07-09 06:13:50|18620.5|18590.5|18622.5|18592.5|18624.5|18594.5|18620|18590|7
1625811240000|2021-07-09 06:14:00|18624.5|18594.5|18627|18597|18627.5|18597.5|18624.5|18594.5|6
1625811250000|2021-07-09 06:14:10|18627.5|18597.5|18629.5|18599.5|18629.5|18599.5|18627.5|18597.5|2
1625811260000|2021-07-09 06:14:20|18627.5|18597.5|18627.5|18597.5|18627.5|18597.5|18624.5|18594.5|5
1625811270000|2021-07-09 06:14:30|18626.5|18596.5|18622|18592|18626.5|18596.5|18622|18592|2
1625811280000|2021-07-09 06:14:40|18620|18590|18622.5|18592.5|18624.5|18594.5|18620|18590|6
1625811300000|2021-07-09 06:15:00|18624.5|18594.5|18624.5|18594.5|18624.5|18594.5|18624.5|18594.5|1
1625811310000|2021-07-09 06:15:10|18626.5|18596.5|18634.5|18604.5|18634.5|18604.5|18626.5|18596.5|4
1625811320000|2021-07-09 06:15:20|18632.5|18602.5|18634.5|18604.5|18634.5|18604.5|18632.5|18602.5|2
1625811340000|2021-07-09 06:15:40|18635|18605|18634.5|18604.5|18637|18607|18634.5|18604.5|3
1625811360000|2021-07-09 06:16:00|18632.5|18602.5|18627.5|18597.5|18632.5|18602.5|18627.5|18597.5|3
1625811370000|2021-07-09 06:16:10|18629.5|18599.5|18627.5|18597.5|18629.5|18599.5|18627.5|18597.5|6
1625811380000|2021-07-09 06:16:20|18624.5|18594.5|18619.5|18589.5|18624.5|18594.5|18619.5|18589.5|3
1625811390000|2021-07-09 06:16:30|18617|18587|18614.5|18584.5|18617|18587|18614.5|18584.5|2
1625811400000|2021-07-09 06:16:40|18617|18587|18617|18587|18617|18587|18617|18587|1
1625811410000|2021-07-09 06:16:50|18614.5|18584.5|18624.5|18594.5|18624.5|18594.5|18614.5|18584.5|4
1625811420000|2021-07-09 06:17:00|18622.5|18592.5|18620.5|18590.5|18622.5|18592.5|18620.5|18590.5|2
1625811430000|2021-07-09 06:17:10|18622.5|18592.5|18622.5|18592.5|18622.5|18592.5|18622.5|18592.5|1
1625811440000|2021-07-09 06:17:20|18624.5|18594.5|18622.5|18592.5|18624.5|18594.5|18622.5|18592.5|2
1625811450000|2021-07-09 06:17:30|18620.5|18590.5|18622.5|18592.5|18622.5|18592.5|18620.5|18590.5|4
1625811460000|2021-07-09 06:17:40|18620|18590|18622.5|18592.5|18622.5|18592.5|18620|18590|2
1625811470000|2021-07-09 06:17:50|18624.5|18594.5|18627.5|18597.5|18627.5|18597.5|18624.5|18594.5|2
1625811480000|2021-07-09 06:18:00|18629.5|18599.5|18644.5|18614.5|18644.5|18614.5|18629.5|18599.5|6
1625811490000|2021-07-09 06:18:10|18647|18617|18649.5|18619.5|18649.5|18619.5|18647|18617|2
1625811500000|2021-07-09 06:18:20|18651.5|18621.5|18657.5|18627.5|18657.5|18627.5|18651.5|18621.5|4
1625811510000|2021-07-09 06:18:30|18654.5|18624.5|18652.5|18622.5|18654.5|18624.5|18652.5|18622.5|4
1625811520000|2021-07-09 06:18:40|18650|18620|18654.5|18624.5|18654.5|18624.5|18647.5|18617.5|4
1625811530000|2021-07-09 06:18:50|18655|18625|18650|18620|18655|18625|18650|18620|4
1625811540000|2021-07-09 06:19:00|18652|18622|18655|18625|18655|18625|18647.5|18617.5|8
1625811550000|2021-07-09 06:19:10|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|1
1625811560000|2021-07-09 06:19:20|18659.5|18629.5|18659.5|18629.5|18662.5|18632.5|18659.5|18629.5|5
1625811570000|2021-07-09 06:19:30|18662.5|18632.5|18660|18630|18662.5|18632.5|18660|18630|2
1625811610000|2021-07-09 06:20:10|18662|18632|18667|18637|18669.5|18639.5|18662|18632|6
1625811620000|2021-07-09 06:20:20|18664.5|18634.5|18662|18632|18664.5|18634.5|18662|18632|3
1625811630000|2021-07-09 06:20:30|18662.5|18632.5|18666.5|18636.5|18666.5|18636.5|18662.5|18632.5|6
1625811640000|2021-07-09 06:20:40|18669|18639|18672|18642|18674.5|18644.5|18667.5|18637.5|10
1625811650000|2021-07-09 06:20:50|18670|18640|18660.5|18630.5|18671.5|18641.5|18659.5|18629.5|12
1625811660000|2021-07-09 06:21:00|18662.5|18632.5|18660.5|18630.5|18662.5|18632.5|18660.5|18630.5|2
1625811670000|2021-07-09 06:21:10|18664.5|18634.5|18660|18630|18667.5|18637.5|18660|18630|5
1625811680000|2021-07-09 06:21:20|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|18656.5|18626.5|3
1625811690000|2021-07-09 06:21:30|18659.5|18629.5|18657.5|18627.5|18662|18632|18657.5|18627.5|4
1625811700000|2021-07-09 06:21:40|18656.5|18626.5|18654.5|18624.5|18656.5|18626.5|18654.5|18624.5|2
1625811710000|2021-07-09 06:21:50|18657|18627|18662.5|18632.5|18662.5|18632.5|18657|18627|6
1625811720000|2021-07-09 06:22:00|18664.5|18634.5|18675.5|18645.5|18675.5|18645.5|18664.5|18634.5|8
1625811730000|2021-07-09 06:22:10|18673.5|18643.5|18679.5|18649.5|18680.5|18650.5|18673.5|18643.5|15
1625811740000|2021-07-09 06:22:20|18682.5|18652.5|18679|18649|18682.5|18652.5|18677|18647|12
1625811750000|2021-07-09 06:22:30|18677.5|18647.5|18674.5|18644.5|18679|18649|18674.5|18644.5|8
1625811760000|2021-07-09 06:22:40|18676.5|18646.5|18677|18647|18679.5|18649.5|18674.5|18644.5|17
1625811770000|2021-07-09 06:22:50|18674.5|18644.5|18674.5|18644.5|18674.5|18644.5|18674.5|18644.5|1
1625811780000|2021-07-09 06:23:00|18676.5|18646.5|18674.5|18644.5|18676.5|18646.5|18672|18642|8
1625811790000|2021-07-09 06:23:10|18672.5|18642.5|18676.5|18646.5|18676.5|18646.5|18672.5|18642.5|7
1625811800000|2021-07-09 06:23:20|18674.5|18644.5|18667|18637|18674.5|18644.5|18664.5|18634.5|9
1625811810000|2021-07-09 06:23:30|18664.5|18634.5|18664.5|18634.5|18666.5|18636.5|18664.5|18634.5|5
1625811820000|2021-07-09 06:23:40|18662.5|18632.5|18662.5|18632.5|18662.5|18632.5|18662.5|18632.5|1
1625811830000|2021-07-09 06:23:50|18664.5|18634.5|18662.5|18632.5|18664.5|18634.5|18662.5|18632.5|2
1625811840000|2021-07-09 06:24:00|18661.5|18631.5|18661.5|18631.5|18661.5|18631.5|18661.5|18631.5|1
1625811850000|2021-07-09 06:24:10|18664|18634|18661.5|18631.5|18664|18634|18661.5|18631.5|3
1625811860000|2021-07-09 06:24:20|18659.5|18629.5|18652.5|18622.5|18659.5|18629.5|18652.5|18622.5|4
1625811870000|2021-07-09 06:24:30|18651.5|18621.5|18627|18597|18651.5|18621.5|18624.5|18594.5|6
1625811880000|2021-07-09 06:24:40|18624.5|18594.5|18634.5|18604.5|18634.5|18604.5|18624.5|18594.5|13
1625811890000|2021-07-09 06:24:50|18632.5|18602.5|18634.5|18604.5|18634.5|18604.5|18629.5|18599.5|5
1625811900000|2021-07-09 06:25:00|18632.5|18602.5|18632|18602|18634.5|18604.5|18630.5|18600.5|6
1625811910000|2021-07-09 06:25:10|18634.5|18604.5|18639.5|18609.5|18639.5|18609.5|18634.5|18604.5|5
1625811920000|2021-07-09 06:25:20|18640|18610|18649.5|18619.5|18651.5|18621.5|18640|18610|5
1625811930000|2021-07-09 06:25:30|18647|18617|18649.5|18619.5|18649.5|18619.5|18647|18617|2
1625811940000|2021-07-09 06:25:40|18650|18620|18645|18615|18650|18620|18645|18615|5
1625811950000|2021-07-09 06:25:50|18647|18617|18649.5|18619.5|18649.5|18619.5|18647|18617|2
1625811970000|2021-07-09 06:26:10|18647.5|18617.5|18629.5|18599.5|18647.5|18617.5|18629.5|18599.5|5
1625811980000|2021-07-09 06:26:20|18629|18599|18625|18595|18629.5|18599.5|18624.5|18594.5|7
1625811990000|2021-07-09 06:26:30|18627.5|18597.5|18627.5|18597.5|18627.5|18597.5|18625|18595|3
1625812000000|2021-07-09 06:26:40|18629.5|18599.5|18630|18600|18630|18600|18629.5|18599.5|2
1625812010000|2021-07-09 06:26:50|18632|18602|18630|18600|18632.5|18602.5|18630|18600|3
1625812020000|2021-07-09 06:27:00|18632.5|18602.5|18637.5|18607.5|18637.5|18607.5|18632.5|18602.5|6
1625812030000|2021-07-09 06:27:10|18639.5|18609.5|18644.5|18614.5|18645|18615|18639.5|18609.5|5
1625812040000|2021-07-09 06:27:20|18642.5|18612.5|18639.5|18609.5|18644.5|18614.5|18637.5|18607.5|8
1625812050000|2021-07-09 06:27:30|18636.5|18606.5|18638.5|18608.5|18638.5|18608.5|18636.5|18606.5|4
1625812060000|2021-07-09 06:27:40|18639.5|18609.5|18639.5|18609.5|18639.5|18609.5|18639.5|18609.5|1
1625812070000|2021-07-09 06:27:50|18641.5|18611.5|18636.5|18606.5|18641.5|18611.5|18636.5|18606.5|5
1625812080000|2021-07-09 06:28:00|18635.5|18605.5|18633.5|18603.5|18635.5|18605.5|18631.5|18601.5|8
1625812090000|2021-07-09 06:28:10|18634.5|18604.5|18636.5|18606.5|18638.5|18608.5|18634.5|18604.5|4
1625812100000|2021-07-09 06:28:20|18638.5|18608.5|18639.5|18609.5|18639.5|18609.5|18636.5|18606.5|6
1625812110000|2021-07-09 06:28:30|18636.5|18606.5|18639.5|18609.5|18639.5|18609.5|18636.5|18606.5|3
1625812120000|2021-07-09 06:28:40|18636.5|18606.5|18638.5|18608.5|18638.5|18608.5|18636.5|18606.5|8
1625812130000|2021-07-09 06:28:50|18639|18609|18639|18609|18639|18609|18638.5|18608.5|3
1625812140000|2021-07-09 06:29:00|18641|18611|18639|18609|18641|18611|18639|18609|2
1625812160000|2021-07-09 06:29:20|18634.5|18604.5|18633.5|18603.5|18634.5|18604.5|18631.5|18601.5|5
1625812180000|2021-07-09 06:29:40|18636.5|18606.5|18639.5|18609.5|18639.5|18609.5|18636.5|18606.5|3
1625812190000|2021-07-09 06:29:50|18641.5|18611.5|18636.5|18606.5|18641.5|18611.5|18636.5|18606.5|7
1625812200000|2021-07-09 06:30:00|18639|18609|18642|18612|18642.5|18612.5|18637|18607|8
1625812210000|2021-07-09 06:30:10|18640|18610|18642.5|18612.5|18642.5|18612.5|18640|18610|10
1625812220000|2021-07-09 06:30:20|18640|18610|18634.5|18604.5|18640|18610|18634.5|18604.5|6
1625812230000|2021-07-09 06:30:30|18632.5|18602.5|18634.5|18604.5|18634.5|18604.5|18632.5|18602.5|6
1625812240000|2021-07-09 06:30:40|18637|18607|18637.5|18607.5|18637.5|18607.5|18634.5|18604.5|5
1625812250000|2021-07-09 06:30:50|18634.5|18604.5|18635|18605|18639.5|18609.5|18634.5|18604.5|6
1625812260000|2021-07-09 06:31:00|18637.5|18607.5|18635|18605|18637.5|18607.5|18635|18605|2
1625812270000|2021-07-09 06:31:10|18637|18607|18639.5|18609.5|18639.5|18609.5|18634.5|18604.5|4
1625812280000|2021-07-09 06:31:20|18637.5|18607.5|18635|18605|18637.5|18607.5|18635|18605|2
1625812290000|2021-07-09 06:31:30|18637.5|18607.5|18637.5|18607.5|18637.5|18607.5|18635|18605|3
1625812300000|2021-07-09 06:31:40|18635|18605|18637.5|18607.5|18637.5|18607.5|18634.5|18604.5|4
1625812310000|2021-07-09 06:31:50|18634.5|18604.5|18626.5|18596.5|18637.5|18607.5|18626.5|18596.5|5
1625812320000|2021-07-09 06:32:00|18624.5|18594.5|18626.5|18596.5|18626.5|18596.5|18622.5|18592.5|6
1625812330000|2021-07-09 06:32:10|18624.5|18594.5|18626.5|18596.5|18626.5|18596.5|18622.5|18592.5|6
1625812340000|2021-07-09 06:32:20|18624.5|18594.5|18626.5|18596.5|18626.5|18596.5|18624.5|18594.5|4
1625812350000|2021-07-09 06:32:30|18627.5|18597.5|18629.5|18599.5|18632.5|18602.5|18627.5|18597.5|11
1625812360000|2021-07-09 06:32:40|18632|18602|18632|18602|18632|18602|18632|18602|1
1625812370000|2021-07-09 06:32:50|18632.5|18602.5|18630|18600|18632.5|18602.5|18630|18600|2
1625812380000|2021-07-09 06:33:00|18622.5|18592.5|18617.5|18587.5|18624.5|18594.5|18610.5|18580.5|13
1625812390000|2021-07-09 06:33:10|18618|18588|18622.5|18592.5|18624.5|18594.5|18618|18588|4
1625812400000|2021-07-09 06:33:20|18627.5|18597.5|18630.5|18600.5|18632.5|18602.5|18627.5|18597.5|4
1625812410000|2021-07-09 06:33:30|18629.5|18599.5|18632.5|18602.5|18632.5|18602.5|18629.5|18599.5|2
1625812420000|2021-07-09 06:33:40|18629.5|18599.5|18624.5|18594.5|18629.5|18599.5|18622.5|18592.5|5
1625812430000|2021-07-09 06:33:50|18622.5|18592.5|18629.5|18599.5|18629.5|18599.5|18622.5|18592.5|7
1625812440000|2021-07-09 06:34:00|18627.5|18597.5|18632.5|18602.5|18632.5|18602.5|18627.5|18597.5|4
1625812450000|2021-07-09 06:34:10|18635.5|18605.5|18631.5|18601.5|18635.5|18605.5|18631.5|18601.5|2
1625812460000|2021-07-09 06:34:20|18634|18604|18634.5|18604.5|18634.5|18604.5|18634|18604|2
1625812470000|2021-07-09 06:34:30|18637|18607|18645|18615|18645|18615|18637|18607|4
1625812480000|2021-07-09 06:34:40|18647|18617|18652.5|18622.5|18654.5|18624.5|18647|18617|7
1625812490000|2021-07-09 06:34:50|18649.5|18619.5|18644.5|18614.5|18649.5|18619.5|18644.5|18614.5|4
1625812500000|2021-07-09 06:35:00|18646.5|18616.5|18646.5|18616.5|18646.5|18616.5|18646.5|18616.5|1
1625812510000|2021-07-09 06:35:10|18649.5|18619.5|18651.5|18621.5|18651.5|18621.5|18649.5|18619.5|2
1625812520000|2021-07-09 06:35:20|18649.5|18619.5|18649.5|18619.5|18649.5|18619.5|18649.5|18619.5|1
1625812530000|2021-07-09 06:35:30|18647.5|18617.5|18644.5|18614.5|18647.5|18617.5|18644.5|18614.5|2
1625812540000|2021-07-09 06:35:40|18642.5|18612.5|18642|18612|18644.5|18614.5|18641.5|18611.5|6
1625812550000|2021-07-09 06:35:50|18644.5|18614.5|18641.5|18611.5|18644.5|18614.5|18641.5|18611.5|2
1625812560000|2021-07-09 06:36:00|18644.5|18614.5|18642|18612|18644.5|18614.5|18642|18612|2
1625812570000|2021-07-09 06:36:10|18644.5|18614.5|18644.5|18614.5|18644.5|18614.5|18644.5|18614.5|1
1625812580000|2021-07-09 06:36:20|18642.5|18612.5|18644.5|18614.5|18644.5|18614.5|18642.5|18612.5|2
1625812590000|2021-07-09 06:36:30|18645.5|18615.5|18649.5|18619.5|18651.5|18621.5|18645.5|18615.5|8
1625812600000|2021-07-09 06:36:40|18646.5|18616.5|18646.5|18616.5|18648.5|18618.5|18646.5|18616.5|3
1625812610000|2021-07-09 06:36:50|18648.5|18618.5|18646.5|18616.5|18649|18619|18646.5|18616.5|4
1625812620000|2021-07-09 06:37:00|18649|18619|18647|18617|18649.5|18619.5|18647|18617|3
1625812630000|2021-07-09 06:37:10|18644.5|18614.5|18644.5|18614.5|18644.5|18614.5|18644.5|18614.5|1
1625812640000|2021-07-09 06:37:20|18641.5|18611.5|18641.5|18611.5|18643.5|18613.5|18641.5|18611.5|3
1625812650000|2021-07-09 06:37:30|18643.5|18613.5|18643.5|18613.5|18643.5|18613.5|18643.5|18613.5|1
1625812660000|2021-07-09 06:37:40|18641.5|18611.5|18641.5|18611.5|18643.5|18613.5|18641.5|18611.5|3
1625812670000|2021-07-09 06:37:50|18643.5|18613.5|18643.5|18613.5|18643.5|18613.5|18643.5|18613.5|1
1625812680000|2021-07-09 06:38:00|18641.5|18611.5|18637|18607|18641.5|18611.5|18637|18607|5
1625812690000|2021-07-09 06:38:10|18636.5|18606.5|18636.5|18606.5|18636.5|18606.5|18636.5|18606.5|1
1625812700000|2021-07-09 06:38:20|18633.5|18603.5|18633.5|18603.5|18633.5|18603.5|18629|18599|4
1625812720000|2021-07-09 06:38:40|18634.5|18604.5|18636.5|18606.5|18636.5|18606.5|18634.5|18604.5|2
1625812750000|2021-07-09 06:39:10|18633.5|18603.5|18633.5|18603.5|18633.5|18603.5|18633.5|18603.5|1
1625812760000|2021-07-09 06:39:20|18636.5|18606.5|18636.5|18606.5|18636.5|18606.5|18636.5|18606.5|1
1625812770000|2021-07-09 06:39:30|18641.5|18611.5|18639.5|18609.5|18641.5|18611.5|18639.5|18609.5|2
1625812780000|2021-07-09 06:39:40|18641.5|18611.5|18644.5|18614.5|18644.5|18614.5|18641.5|18611.5|3
1625812800000|2021-07-09 06:40:00|18643.5|18613.5|18643.5|18613.5|18643.5|18613.5|18641.5|18611.5|3
1625812810000|2021-07-09 06:40:10|18641.5|18611.5|18636.5|18606.5|18641.5|18611.5|18636.5|18606.5|2
1625812820000|2021-07-09 06:40:20|18639|18609|18641.5|18611.5|18641.5|18611.5|18639|18609|2
1625812830000|2021-07-09 06:40:30|18643.5|18613.5|18641.5|18611.5|18643.5|18613.5|18641.5|18611.5|2
1625812840000|2021-07-09 06:40:40|18643.5|18613.5|18644|18614|18644|18614|18643.5|18613.5|2
1625812860000|2021-07-09 06:41:00|18641.5|18611.5|18643.5|18613.5|18643.5|18613.5|18641.5|18611.5|4
1625812870000|2021-07-09 06:41:10|18641.5|18611.5|18641.5|18611.5|18643.5|18613.5|18641.5|18611.5|5
1625812880000|2021-07-09 06:41:20|18639|18609|18639|18609|18639|18609|18639|18609|1
1625812890000|2021-07-09 06:41:30|18641|18611|18634|18604|18641|18611|18634|18604|4
1625812920000|2021-07-09 06:42:00|18634.5|18604.5|18636.5|18606.5|18636.5|18606.5|18634.5|18604.5|2
1625812930000|2021-07-09 06:42:10|18639|18609|18643.5|18613.5|18647.5|18617.5|18639|18609|7
1625812950000|2021-07-09 06:42:30|18644.5|18614.5|18646.5|18616.5|18646.5|18616.5|18644.5|18614.5|2
1625812960000|2021-07-09 06:42:40|18648.5|18618.5|18646.5|18616.5|18648.5|18618.5|18646.5|18616.5|2
1625812970000|2021-07-09 06:42:50|18648.5|18618.5|18646.5|18616.5|18648.5|18618.5|18646.5|18616.5|2
1625812990000|2021-07-09 06:43:10|18646|18616|18646|18616|18646|18616|18643.5|18613.5|3
1625813000000|2021-07-09 06:43:20|18646.5|18616.5|18646.5|18616.5|18646.5|18616.5|18646.5|18616.5|1
1625813010000|2021-07-09 06:43:30|18647|18617|18649.5|18619.5|18649.5|18619.5|18644.5|18614.5|4
1625813030000|2021-07-09 06:43:50|18651.5|18621.5|18649.5|18619.5|18651.5|18621.5|18649.5|18619.5|2
1625813050000|2021-07-09 06:44:10|18647.5|18617.5|18644.5|18614.5|18647.5|18617.5|18644.5|18614.5|3
1625813070000|2021-07-09 06:44:30|18647|18617|18644.5|18614.5|18647.5|18617.5|18644.5|18614.5|6
1625813080000|2021-07-09 06:44:40|18647.5|18617.5|18642|18612|18647.5|18617.5|18642|18612|3
1625813090000|2021-07-09 06:44:50|18646.5|18616.5|18647|18617|18647|18617|18646.5|18616.5|2
1625813100000|2021-07-09 06:45:00|18644.5|18614.5|18646.5|18616.5|18646.5|18616.5|18644.5|18614.5|5
1625813110000|2021-07-09 06:45:10|18647.5|18617.5|18640|18610|18647.5|18617.5|18640|18610|6
1625813120000|2021-07-09 06:45:20|18642|18612|18642|18612|18642|18612|18642|18612|1
1625813130000|2021-07-09 06:45:30|18644|18614|18642.5|18612.5|18644|18614|18642.5|18612.5|2
1625813140000|2021-07-09 06:45:40|18640.5|18610.5|18644.5|18614.5|18644.5|18614.5|18640.5|18610.5|9
1625813150000|2021-07-09 06:45:50|18642.5|18612.5|18640|18610|18642.5|18612.5|18640|18610|6
1625813160000|2021-07-09 06:46:00|18637.5|18607.5|18632|18602|18637.5|18607.5|18632|18602|4
1625813170000|2021-07-09 06:46:10|18632.5|18602.5|18632.5|18602.5|18632.5|18602.5|18632.5|18602.5|1
1625813190000|2021-07-09 06:46:30|18634.5|18604.5|18634.5|18604.5|18634.5|18604.5|18634.5|18604.5|1
1625813200000|2021-07-09 06:46:40|18632.5|18602.5|18634.5|18604.5|18634.5|18604.5|18632.5|18602.5|2
1625813230000|2021-07-09 06:47:10|18636.5|18606.5|18636.5|18606.5|18636.5|18606.5|18636.5|18606.5|1
1625813270000|2021-07-09 06:47:50|18639.5|18609.5|18644.5|18614.5|18644.5|18614.5|18639.5|18609.5|5
1625813280000|2021-07-09 06:48:00|18647|18617|18647|18617|18647|18617|18647|18617|1
1625813290000|2021-07-09 06:48:10|18647.5|18617.5|18647.5|18617.5|18647.5|18617.5|18647.5|18617.5|1
1625813300000|2021-07-09 06:48:20|18648.5|18618.5|18648.5|18618.5|18648.5|18618.5|18648.5|18618.5|1
1625813310000|2021-07-09 06:48:30|18649.5|18619.5|18655|18625|18656.5|18626.5|18649.5|18619.5|5
1625813320000|2021-07-09 06:48:40|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|1
1625813330000|2021-07-09 06:48:50|18659.5|18629.5|18664|18634|18664|18634|18659.5|18629.5|3
1625813340000|2021-07-09 06:49:00|18664.5|18634.5|18667.5|18637.5|18667.5|18637.5|18664.5|18634.5|2
1625813360000|2021-07-09 06:49:20|18669.5|18639.5|18673|18643|18673|18643|18669.5|18639.5|3
1625813370000|2021-07-09 06:49:30|18675|18645|18677.5|18647.5|18677.5|18647.5|18675|18645|2
1625813380000|2021-07-09 06:49:40|18680|18650|18677|18647|18680|18650|18675.5|18645.5|5
1625813390000|2021-07-09 06:49:50|18674.5|18644.5|18676.5|18646.5|18676.5|18646.5|18674.5|18644.5|4
1625813400000|2021-07-09 06:50:00|18674.5|18644.5|18669.5|18639.5|18674.5|18644.5|18669.5|18639.5|4
1625813410000|2021-07-09 06:50:10|18670|18640|18670|18640|18670|18640|18670|18640|1
1625813420000|2021-07-09 06:50:20|18672.5|18642.5|18684.5|18654.5|18684.5|18654.5|18672.5|18642.5|6
1625813430000|2021-07-09 06:50:30|18682.5|18652.5|18685|18655|18685|18655|18680.5|18650.5|11
1625813440000|2021-07-09 06:50:40|18682.5|18652.5|18684.5|18654.5|18684.5|18654.5|18682.5|18652.5|2
1625813450000|2021-07-09 06:50:50|18687.5|18657.5|18690.5|18660.5|18695|18665|18687.5|18657.5|11
1625813460000|2021-07-09 06:51:00|18687.5|18657.5|18687.5|18657.5|18687.5|18657.5|18682.5|18652.5|6
1625813470000|2021-07-09 06:51:10|18684.5|18654.5|18682.5|18652.5|18684.5|18654.5|18677.5|18647.5|7
1625813480000|2021-07-09 06:51:20|18684.5|18654.5|18684.5|18654.5|18684.5|18654.5|18684.5|18654.5|1
1625813490000|2021-07-09 06:51:30|18685.5|18655.5|18690.5|18660.5|18692.5|18662.5|18685.5|18655.5|11
1625813500000|2021-07-09 06:51:40|18692.5|18662.5|18690.5|18660.5|18692.5|18662.5|18690|18660|10
1625813510000|2021-07-09 06:51:50|18692.5|18662.5|18692.5|18662.5|18692.5|18662.5|18690.5|18660.5|5
1625813520000|2021-07-09 06:52:00|18690.5|18660.5|18692.5|18662.5|18696.5|18666.5|18690.5|18660.5|6
1625813530000|2021-07-09 06:52:10|18696.5|18666.5|18692.5|18662.5|18696.5|18666.5|18692.5|18662.5|5
1625813560000|2021-07-09 06:52:40|18696.5|18666.5|18696.5|18666.5|18696.5|18666.5|18696.5|18666.5|1
1625813570000|2021-07-09 06:52:50|18694.5|18664.5|18692.5|18662.5|18694.5|18664.5|18692.5|18662.5|2
1625813590000|2021-07-09 06:53:10|18694.5|18664.5|18694.5|18664.5|18694.5|18664.5|18690.5|18660.5|5
1625813600000|2021-07-09 06:53:20|18697.5|18667.5|18700|18670|18702|18672|18695.5|18665.5|8
1625813610000|2021-07-09 06:53:30|18702|18672|18702|18672|18702|18672|18702|18672|1
1625813620000|2021-07-09 06:53:40|18699.5|18669.5|18702.5|18672.5|18702.5|18672.5|18697.5|18667.5|8
1625813630000|2021-07-09 06:53:50|18699.5|18669.5|18700|18670|18702.5|18672.5|18699.5|18669.5|6
1625813640000|2021-07-09 06:54:00|18697.5|18667.5|18690.5|18660.5|18697.5|18667.5|18690.5|18660.5|8
1625813650000|2021-07-09 06:54:10|18692.5|18662.5|18687.5|18657.5|18692.5|18662.5|18687.5|18657.5|3
1625813660000|2021-07-09 06:54:20|18686.5|18656.5|18684.5|18654.5|18686.5|18656.5|18682.5|18652.5|3
1625813670000|2021-07-09 06:54:30|18682.5|18652.5|18682.5|18652.5|18682.5|18652.5|18682.5|18652.5|1
1625813680000|2021-07-09 06:54:40|18684.5|18654.5|18684.5|18654.5|18684.5|18654.5|18682.5|18652.5|3
1625813690000|2021-07-09 06:54:50|18682.5|18652.5|18682.5|18652.5|18682.5|18652.5|18682.5|18652.5|1
1625813700000|2021-07-09 06:55:00|18679.5|18649.5|18667|18637|18679.5|18649.5|18667|18637|8
1625813730000|2021-07-09 06:55:30|18668|18638|18668|18638|18668|18638|18668|18638|1
1625813740000|2021-07-09 06:55:40|18670|18640|18669|18639|18675|18645|18669|18639|6
1625813750000|2021-07-09 06:55:50|18670|18640|18674|18644|18674|18644|18670|18640|4
1625813760000|2021-07-09 06:56:00|18672|18642|18672|18642|18677|18647|18672|18642|3
1625813770000|2021-07-09 06:56:10|18670|18640|18670|18640|18670|18640|18670|18640|1
1625813780000|2021-07-09 06:56:20|18672|18642|18672|18642|18672|18642|18672|18642|1
1625813790000|2021-07-09 06:56:30|18673|18643|18667|18637|18673|18643|18667|18637|4
1625813800000|2021-07-09 06:56:40|18665|18635|18665|18635|18665|18635|18665|18635|1
1625813810000|2021-07-09 06:56:50|18662|18632|18662|18632|18662|18632|18662|18632|1
1625813820000|2021-07-09 06:57:00|18660|18630|18665|18635|18665|18635|18660|18630|3
1625813850000|2021-07-09 06:57:30|18667|18637|18665|18635|18667|18637|18665|18635|2
1625813860000|2021-07-09 06:57:40|18667|18637|18667|18637|18667|18637|18667|18637|1
1625813870000|2021-07-09 06:57:50|18664|18634|18662|18632|18664|18634|18662|18632|2
1625813890000|2021-07-09 06:58:10|18663|18633|18672|18642|18672|18642|18663|18633|5
1625813940000|2021-07-09 06:59:00|18673|18643|18678|18648|18678|18648|18673|18643|3
1625813950000|2021-07-09 06:59:10|18680|18650|18682|18652|18682|18652|18680|18650|2
1625813960000|2021-07-09 06:59:20|18678|18648|18678|18648|18678|18648|18678|18648|1
1625813970000|2021-07-09 06:59:30|18675|18645|18678|18648|18678|18648|18675|18645|3
1625813980000|2021-07-09 06:59:40|18677|18647|18675|18645|18677|18647|18672|18642|7
1625813990000|2021-07-09 06:59:50|18672|18642|18662|18632|18672|18642|18662|18632|5
1625814000000|2021-07-09 07:00:00|18663|18633|18670|18640|18670|18640|18663|18633|4
1625814010000|2021-07-09 07:00:10|18671|18641|18673|18643|18673|18643|18671|18641|2
1625814020000|2021-07-09 07:00:20|18671|18641|18671|18641|18671|18641|18671|18641|1
1625814030000|2021-07-09 07:00:30|18670|18640|18665|18635|18670|18640|18665|18635|2
1625814050000|2021-07-09 07:00:50|18662|18632|18655|18625|18663|18633|18655|18625|7
1625814060000|2021-07-09 07:01:00|18661|18631|18660|18630|18663|18633|18660|18630|4
1625814070000|2021-07-09 07:01:10|18655|18625|18658|18628|18658|18628|18655|18625|3
1625814100000|2021-07-09 07:01:40|18657|18627|18657|18627|18657|18627|18657|18627|1
1625814110000|2021-07-09 07:01:50|18658|18628|18658|18628|18660|18630|18658|18628|3
1625814120000|2021-07-09 07:02:00|18660|18630|18660|18630|18660|18630|18660|18630|1
1625814130000|2021-07-09 07:02:10|18661|18631|18661|18631|18661|18631|18661|18631|1
1625814140000|2021-07-09 07:02:20|18671|18641|18672|18642|18672|18642|18669|18639|5
1625814150000|2021-07-09 07:02:30|18670|18640|18670|18640|18670|18640|18670|18640|1
1625814170000|2021-07-09 07:02:50|18671|18641|18669|18639|18671|18641|18669|18639|2
1625814180000|2021-07-09 07:03:00|18667|18637|18667|18637|18667|18637|18665|18635|3
1625814210000|2021-07-09 07:03:30|18664|18634|18664|18634|18664|18634|18664|18634|1
1625814230000|2021-07-09 07:03:50|18666|18636|18667|18637|18667|18637|18666|18636|2
1625814250000|2021-07-09 07:04:10|18669|18639|18669|18639|18669|18639|18669|18639|1
1625814260000|2021-07-09 07:04:20|18672|18642|18667|18637|18672|18642|18667|18637|3
1625814270000|2021-07-09 07:04:30|18669|18639|18669|18639|18669|18639|18669|18639|1
1625814300000|2021-07-09 07:05:00|18667|18637|18675|18645|18675|18645|18667|18637|6
1625814320000|2021-07-09 07:05:20|18685|18655|18685|18655|18685|18655|18685|18655|1
1625814330000|2021-07-09 07:05:30|18682|18652|18680|18650|18682|18652|18680|18650|2
1625814370000|2021-07-09 07:06:10|18682|18652|18680|18650|18682|18652|18680|18650|2
1625814380000|2021-07-09 07:06:20|18682|18652|18682|18652|18682|18652|18682|18652|1
1625814390000|2021-07-09 07:06:30|18680|18650|18683|18653|18685|18655|18680|18650|3
1625814410000|2021-07-09 07:06:50|18685|18655|18680|18650|18687|18657|18680|18650|5
1625814420000|2021-07-09 07:07:00|18679|18649|18675|18645|18679|18649|18675|18645|4
1625814440000|2021-07-09 07:07:20|18677|18647|18677|18647|18682|18652|18677|18647|5
1625814450000|2021-07-09 07:07:30|18673|18643|18677|18647|18677|18647|18673|18643|2
1625814470000|2021-07-09 07:07:50|18679|18649|18679|18649|18679|18649|18679|18649|1
1625814480000|2021-07-09 07:08:00|18677|18647|18665|18635|18677|18647|18663|18633|6
1625814500000|2021-07-09 07:08:20|18657|18627|18649|18619|18657|18627|18649|18619|4
1625814510000|2021-07-09 07:08:30|18645|18615|18647|18617|18647|18617|18640|18610|7
1625814520000|2021-07-09 07:08:40|18639|18609|18635|18605|18639|18609|18633|18603|5
1625814540000|2021-07-09 07:09:00|18634|18604|18630|18600|18634|18604|18630|18600|2
1625814550000|2021-07-09 07:09:10|18628|18598|18630|18600|18630|18600|18628|18598|2
1625814560000|2021-07-09 07:09:20|18628|18598|18628|18598|18628|18598|18628|18598|1
1625814570000|2021-07-09 07:09:30|18623|18593|18623|18593|18623|18593|18622|18592|3
1625814590000|2021-07-09 07:09:50|18622|18592|18622|18592|18622|18592|18622|18592|1
1625814600000|2021-07-09 07:10:00|18623|18593|18625|18595|18625|18595|18623|18593|2
1625814610000|2021-07-09 07:10:10|18627|18597|18628|18598|18631|18601|18627|18597|4
1625814620000|2021-07-09 07:10:20|18626|18596|18625|18595|18626|18596|18625|18595|2
1625814630000|2021-07-09 07:10:30|18623|18593|18623|18593|18623|18593|18623|18593|1
1625814660000|2021-07-09 07:11:00|18621|18591|18621|18591|18623|18593|18621|18591|3
1625814670000|2021-07-09 07:11:10|18611|18581|18603|18573|18611|18581|18603|18573|4
1625814680000|2021-07-09 07:11:20|18601|18571|18601|18571|18603|18573|18601|18571|5
1625814690000|2021-07-09 07:11:30|18603|18573|18593|18563|18603|18573|18593|18563|5
1625814700000|2021-07-09 07:11:40|18596|18566|18600|18570|18600|18570|18593|18563|8
1625814710000|2021-07-09 07:11:50|18586|18556|18586|18556|18586|18556|18581|18551|6
1625814730000|2021-07-09 07:12:10|18587|18557|18586|18556|18589|18559|18584|18554|7
1625814740000|2021-07-09 07:12:20|18587|18557|18592|18562|18592|18562|18587|18557|6
1625814750000|2021-07-09 07:12:30|18595|18565|18603|18573|18603|18573|18595|18565|4
1625814760000|2021-07-09 07:12:40|18602|18572|18602|18572|18603|18573|18602|18572|3
1625814770000|2021-07-09 07:12:50|18603|18573|18602|18572|18603|18573|18602|18572|4
1625814780000|2021-07-09 07:13:00|18604|18574|18610|18580|18610|18580|18604|18574|4
1625814790000|2021-07-09 07:13:10|18613|18583|18615|18585|18616|18586|18613|18583|4
1625814800000|2021-07-09 07:13:20|18616|18586|18613|18583|18616|18586|18613|18583|2
1625814820000|2021-07-09 07:13:40|18612|18582|18602|18572|18612|18582|18602|18572|5
1625814830000|2021-07-09 07:13:50|18600|18570|18600|18570|18600|18570|18600|18570|1
1625814850000|2021-07-09 07:14:10|18602|18572|18602|18572|18602|18572|18602|18572|1
1625814860000|2021-07-09 07:14:20|18600|18570|18585|18555|18600|18570|18583|18553|6
1625814870000|2021-07-09 07:14:30|18587|18557|18587|18557|18587|18557|18587|18557|1
1625814880000|2021-07-09 07:14:40|18590|18560|18588|18558|18590|18560|18582|18552|5
1625814900000|2021-07-09 07:15:00|18580|18550|18583|18553|18585|18555|18580|18550|4
1625814920000|2021-07-09 07:15:20|18587|18557|18588|18558|18588|18558|18587|18557|2
1625814930000|2021-07-09 07:15:30|18587|18557|18587|18557|18587|18557|18587|18557|1
1625814970000|2021-07-09 07:16:10|18588|18558|18598|18568|18598|18568|18588|18558|2
1625814980000|2021-07-09 07:16:20|18601|18571|18592|18562|18601|18571|18582|18552|5
1625814990000|2021-07-09 07:16:30|18588|18558|18588|18558|18588|18558|18582|18552|5
1625815000000|2021-07-09 07:16:40|18582|18552|18583|18553|18583|18553|18582|18552|2
1625815010000|2021-07-09 07:16:50|18585|18555|18588|18558|18588|18558|18585|18555|2
1625815030000|2021-07-09 07:17:10|18587|18557|18588|18558|18588|18558|18582|18552|8
1625815060000|2021-07-09 07:17:40|18592|18562|18588|18558|18592|18562|18588|18558|2
1625815080000|2021-07-09 07:18:00|18583|18553|18587|18557|18587|18557|18583|18553|3
1625815090000|2021-07-09 07:18:10|18592|18562|18587|18557|18592|18562|18587|18557|4
1625815110000|2021-07-09 07:18:30|18588|18558|18588|18558|18593|18563|18588|18558|3
1625815120000|2021-07-09 07:18:40|18593|18563|18593|18563|18600|18570|18593|18563|5
1625815130000|2021-07-09 07:18:50|18590|18560|18591|18561|18591|18561|18590|18560|2
1625815140000|2021-07-09 07:19:00|18593|18563|18608|18578|18608|18578|18593|18563|6
1625815200000|2021-07-09 07:20:00|18607|18577|18608|18578|18608|18578|18607|18577|2
1625815230000|2021-07-09 07:20:30|18610|18580|18610|18580|18611|18581|18610|18580|3
1625815240000|2021-07-09 07:20:40|18611|18581|18611|18581|18611|18581|18611|18581|1
1625815250000|2021-07-09 07:20:50|18612|18582|18612|18582|18612|18582|18612|18582|1
1625815260000|2021-07-09 07:21:00|18615|18585|18607|18577|18615|18585|18607|18577|5
1625815270000|2021-07-09 07:21:10|18608|18578|18608|18578|18608|18578|18608|18578|1
1625815280000|2021-07-09 07:21:20|18610|18580|18618|18588|18623|18593|18610|18580|3
1625815290000|2021-07-09 07:21:30|18616|18586|18622|18592|18622|18592|18616|18586|5
1625815350000|2021-07-09 07:22:30|18623|18593|18623|18593|18623|18593|18623|18593|1
1625815360000|2021-07-09 07:22:40|18628|18598|18630|18600|18630|18600|18628|18598|2
1625815370000|2021-07-09 07:22:50|18623|18593|18622|18592|18623|18593|18622|18592|2
1625815390000|2021-07-09 07:23:10|18623|18593|18623|18593|18623|18593|18623|18593|1
1625815400000|2021-07-09 07:23:20|18628|18598|18633|18603|18633|18603|18628|18598|4
1625815410000|2021-07-09 07:23:30|18635|18605|18640|18610|18640|18610|18635|18605|2
1625815450000|2021-07-09 07:24:10|18637|18607|18640|18610|18640|18610|18637|18607|2
1625815470000|2021-07-09 07:24:30|18633|18603|18630|18600|18633|18603|18630|18600|2
1625815480000|2021-07-09 07:24:40|18628|18598|18630|18600|18633|18603|18628|18598|4
1625815520000|2021-07-09 07:25:20|18628|18598|18618|18588|18628|18598|18618|18588|3
1625815540000|2021-07-09 07:25:40|18617|18587|18622|18592|18622|18592|18617|18587|2
1625815560000|2021-07-09 07:26:00|18613|18583|18610|18580|18613|18583|18610|18580|2
1625815570000|2021-07-09 07:26:10|18609|18579|18610|18580|18610|18580|18609|18579|2
1625815580000|2021-07-09 07:26:20|18612|18582|18612|18582|18612|18582|18612|18582|1
1625815650000|2021-07-09 07:27:30|18610|18580|18617|18587|18617|18587|18607|18577|3
1625815660000|2021-07-09 07:27:40|18618|18588|18618|18588|18618|18588|18618|18588|1
1625815680000|2021-07-09 07:28:00|18617|18587|18609|18579|18617|18587|18609|18579|4
1625815690000|2021-07-09 07:28:10|18606|18576|18609|18579|18609|18579|18606|18576|2
1625815710000|2021-07-09 07:28:30|18610|18580|18613|18583|18615|18585|18610|18580|5
1625815730000|2021-07-09 07:28:50|18615|18585|18615|18585|18615|18585|18615|18585|1
1625815740000|2021-07-09 07:29:00|18618|18588|18618|18588|18618|18588|18618|18588|1
1625815750000|2021-07-09 07:29:10|18617|18587|18617|18587|18617|18587|18617|18587|1
1625815760000|2021-07-09 07:29:20|18618|18588|18618|18588|18620|18590|18618|18588|3
1625815770000|2021-07-09 07:29:30|18620|18590|18620|18590|18620|18590|18620|18590|1
1625815790000|2021-07-09 07:29:50|18618|18588|18612|18582|18618|18588|18612|18582|3
1625815800000|2021-07-09 07:30:00|18613|18583|18615|18585|18615|18585|18613|18583|2
1625815810000|2021-07-09 07:30:10|18608|18578|18610|18580|18610|18580|18607|18577|3
1625815820000|2021-07-09 07:30:20|18612|18582|18617|18587|18617|18587|18612|18582|3
1625815840000|2021-07-09 07:30:40|18615|18585|18612|18582|18615|18585|18612|18582|2
1625815850000|2021-07-09 07:30:50|18615|18585|18615|18585|18615|18585|18615|18585|1
1625815860000|2021-07-09 07:31:00|18617|18587|18612|18582|18617|18587|18612|18582|5
1625815880000|2021-07-09 07:31:20|18613|18583|18610|18580|18613|18583|18610|18580|2
1625815890000|2021-07-09 07:31:30|18608|18578|18608|18578|18608|18578|18608|18578|1
1625815910000|2021-07-09 07:31:50|18610|18580|18613|18583|18613|18583|18610|18580|2
1625815930000|2021-07-09 07:32:10|18615|18585|18614|18584|18617|18587|18612|18582|5
1625815940000|2021-07-09 07:32:20|18615|18585|18617|18587|18617|18587|18615|18585|2
1625815960000|2021-07-09 07:32:40|18618|18588|18625|18595|18625|18595|18618|18588|3
1625815980000|2021-07-09 07:33:00|18627|18597|18630|18600|18630|18600|18627|18597|3
1625816000000|2021-07-09 07:33:20|18629|18599|18630|18600|18630|18600|18629|18599|2
1625816010000|2021-07-09 07:33:30|18632|18602|18625|18595|18635|18605|18625|18595|5
1625816030000|2021-07-09 07:33:50|18630|18600|18630|18600|18630|18600|18630|18600|1
1625816040000|2021-07-09 07:34:00|18627|18597|18630|18600|18630|18600|18627|18597|2
1625816070000|2021-07-09 07:34:30|18632|18602|18632|18602|18632|18602|18632|18602|1
1625816080000|2021-07-09 07:34:40|18635|18605|18630|18600|18635|18605|18630|18600|4
1625816100000|2021-07-09 07:35:00|18633|18603|18633|18603|18633|18603|18631|18601|3
1625816110000|2021-07-09 07:35:10|18631|18601|18631|18601|18631|18601|18631|18601|1
1625816150000|2021-07-09 07:35:50|18633|18603|18635|18605|18635|18605|18633|18603|2
1625816160000|2021-07-09 07:36:00|18638|18608|18635|18605|18638|18608|18635|18605|2
1625816180000|2021-07-09 07:36:20|18633|18603|18630|18600|18633|18603|18630|18600|3
1625816210000|2021-07-09 07:36:50|18633|18603|18635|18605|18635|18605|18633|18603|2
1625816220000|2021-07-09 07:37:00|18637|18607|18640|18610|18640|18610|18637|18607|2
1625816250000|2021-07-09 07:37:30|18643|18613|18643|18613|18643|18613|18643|18613|1
1625816280000|2021-07-09 07:38:00|18645|18615|18645|18615|18645|18615|18645|18615|1
1625816300000|2021-07-09 07:38:20|18647|18617|18647|18617|18647|18617|18647|18617|1
1625816310000|2021-07-09 07:38:30|18650|18620|18650|18620|18650|18620|18650|18620|1
1625816340000|2021-07-09 07:39:00|18644|18614|18640|18610|18644|18614|18638|18608|4
1625816360000|2021-07-09 07:39:20|18642|18612|18647|18617|18647|18617|18642|18612|3
1625816370000|2021-07-09 07:39:30|18649|18619|18650|18620|18650|18620|18649|18619|2
1625816390000|2021-07-09 07:39:50|18652|18622|18654|18624|18654|18624|18652|18622|2
1625816420000|2021-07-09 07:40:20|18655|18625|18662|18632|18662|18632|18655|18625|4
1625816440000|2021-07-09 07:40:40|18660|18630|18662|18632|18662|18632|18660|18630|2
1625816450000|2021-07-09 07:40:50|18660|18630|18652|18622|18660|18630|18652|18622|3
1625816470000|2021-07-09 07:41:10|18650|18620|18650|18620|18650|18620|18650|18620|1
1625816480000|2021-07-09 07:41:20|18652|18622|18652|18622|18652|18622|18652|18622|1
1625816510000|2021-07-09 07:41:50|18650|18620|18650|18620|18650|18620|18650|18620|1
1625816560000|2021-07-09 07:42:40|18652|18622|18650|18620|18652|18622|18650|18620|2
1625816580000|2021-07-09 07:43:00|18652|18622|18652|18622|18652|18622|18652|18622|1
1625816590000|2021-07-09 07:43:10|18650|18620|18650|18620|18650|18620|18650|18620|1
1625816600000|2021-07-09 07:43:20|18652|18622|18650|18620|18652|18622|18650|18620|2
1625816620000|2021-07-09 07:43:40|18647|18617|18642|18612|18647|18617|18640|18610|5
1625816630000|2021-07-09 07:43:50|18644|18614|18650|18620|18650|18620|18644|18614|2
1625816640000|2021-07-09 07:44:00|18648|18618|18645|18615|18648|18618|18645|18615|2
1625816670000|2021-07-09 07:44:30|18642|18612|18642|18612|18642|18612|18642|18612|1
1625816690000|2021-07-09 07:44:50|18640|18610|18639|18609|18640|18610|18637|18607|3
1625816700000|2021-07-09 07:45:00|18640|18610|18640|18610|18642|18612|18637|18607|7
1625816720000|2021-07-09 07:45:20|18642|18612|18640|18610|18642|18612|18640|18610|2
1625816730000|2021-07-09 07:45:30|18637|18607|18637|18607|18637|18607|18637|18607|1
1625816750000|2021-07-09 07:45:50|18640|18610|18640|18610|18640|18610|18640|18610|1
1625816760000|2021-07-09 07:46:00|18637|18607|18639|18609|18639|18609|18635|18605|5
1625816770000|2021-07-09 07:46:10|18637|18607|18637|18607|18637|18607|18637|18607|1
1625816780000|2021-07-09 07:46:20|18642|18612|18643|18613|18643|18613|18642|18612|2
1625816800000|2021-07-09 07:46:40|18639|18609|18640|18610|18641|18611|18639|18609|3
1625816820000|2021-07-09 07:47:00|18642|18612|18645|18615|18645|18615|18642|18612|2
1625816830000|2021-07-09 07:47:10|18647|18617|18637|18607|18647|18617|18635|18605|3
1625816840000|2021-07-09 07:47:20|18640|18610|18640|18610|18640|18610|18640|18610|1
1625816850000|2021-07-09 07:47:30|18642|18612|18647|18617|18647|18617|18642|18612|3
1625816860000|2021-07-09 07:47:40|18645|18615|18640|18610|18645|18615|18640|18610|2
1625816890000|2021-07-09 07:48:10|18642|18612|18642|18612|18642|18612|18642|18612|1
1625816900000|2021-07-09 07:48:20|18643|18613|18650|18620|18650|18620|18643|18613|2
1625816910000|2021-07-09 07:48:30|18652|18622|18645|18615|18652|18622|18645|18615|2
1625816920000|2021-07-09 07:48:40|18642|18612|18640|18610|18642|18612|18640|18610|2
1625816930000|2021-07-09 07:48:50|18642|18612|18650|18620|18650|18620|18642|18612|3
1625816940000|2021-07-09 07:49:00|18652|18622|18645|18615|18652|18622|18645|18615|4
1625816950000|2021-07-09 07:49:10|18647|18617|18650|18620|18650|18620|18647|18617|2
1625816960000|2021-07-09 07:49:20|18652|18622|18652|18622|18652|18622|18652|18622|1
1625816970000|2021-07-09 07:49:30|18650|18620|18640|18610|18650|18620|18640|18610|4
1625816980000|2021-07-09 07:49:40|18642|18612|18642|18612|18642|18612|18642|18612|1
1625817010000|2021-07-09 07:50:10|18640|18610|18640|18610|18640|18610|18640|18610|1
1625817020000|2021-07-09 07:50:20|18639|18609|18640|18610|18640|18610|18637|18607|3
1625817030000|2021-07-09 07:50:30|18637|18607|18640|18610|18640|18610|18637|18607|3
1625817040000|2021-07-09 07:50:40|18635|18605|18624|18594|18635|18605|18624|18594|6
1625817050000|2021-07-09 07:50:50|18618|18588|18625|18595|18625|18595|18618|18588|5
1625817060000|2021-07-09 07:51:00|18618|18588|18624|18594|18624|18594|18618|18588|2
1625817070000|2021-07-09 07:51:10|18617|18587|18617|18587|18617|18587|18617|18587|1
1625817080000|2021-07-09 07:51:20|18621|18591|18622|18592|18622|18592|18621|18591|2
1625817090000|2021-07-09 07:51:30|18623|18593|18623|18593|18623|18593|18623|18593|1
1625817110000|2021-07-09 07:51:50|18625|18595|18625|18595|18625|18595|18625|18595|1
1625817120000|2021-07-09 07:52:00|18615|18585|18617|18587|18617|18587|18610|18580|6
1625817130000|2021-07-09 07:52:10|18620|18590|18622|18592|18624|18594|18620|18590|4
1625817150000|2021-07-09 07:52:30|18624|18594|18624|18594|18624|18594|18624|18594|1
1625817160000|2021-07-09 07:52:40|18627|18597|18627|18597|18627|18597|18627|18597|1
1625817170000|2021-07-09 07:52:50|18628|18598|18632|18602|18632|18602|18628|18598|3
1625817180000|2021-07-09 07:53:00|18630|18600|18630|18600|18630|18600|18630|18600|1
1625817190000|2021-07-09 07:53:10|18628|18598|18625|18595|18630|18600|18625|18595|4
1625817220000|2021-07-09 07:53:40|18627|18597|18627|18597|18627|18597|18627|18597|1
1625817230000|2021-07-09 07:53:50|18625|18595|18625|18595|18625|18595|18625|18595|1
1625817240000|2021-07-09 07:54:00|18624|18594|18625|18595|18625|18595|18624|18594|2
1625817270000|2021-07-09 07:54:30|18624|18594|18624|18594|18624|18594|18624|18594|1
1625817310000|2021-07-09 07:55:10|18625|18595|18625|18595|18625|18595|18625|18595|1
1625817340000|2021-07-09 07:55:40|18627|18597|18627|18597|18627|18597|18627|18597|1
1625817350000|2021-07-09 07:55:50|18625|18595|18625|18595|18625|18595|18625|18595|1
1625817390000|2021-07-09 07:56:30|18622|18592|18620|18590|18622|18592|18620|18590|2
1625817410000|2021-07-09 07:56:50|18622|18592|18622|18592|18622|18592|18622|18592|1
1625817430000|2021-07-09 07:57:10|18620|18590|18620|18590|18620|18590|18620|18590|1
1625817450000|2021-07-09 07:57:30|18623|18593|18623|18593|18623|18593|18623|18593|1
1625817460000|2021-07-09 07:57:40|18625|18595|18625|18595|18625|18595|18625|18595|1
1625817480000|2021-07-09 07:58:00|18624|18594|18622|18592|18624|18594|18622|18592|2
1625817490000|2021-07-09 07:58:10|18620|18590|18622|18592|18622|18592|18620|18590|2
1625817590000|2021-07-09 07:59:50|18623|18593|18623|18593|18623|18593|18623|18593|1
1625817610000|2021-07-09 08:00:10|18622|18592|18622|18592|18622|18592|18622|18592|1
1625817620000|2021-07-09 08:00:20|18620|18590|18620|18590|18620|18590|18620|18590|1
1625817640000|2021-07-09 08:00:40|18621|18591|18621|18591|18621|18591|18621|18591|1
1625817650000|2021-07-09 08:00:50|18620|18590|18620|18590|18620|18590|18620|18590|1
1625817670000|2021-07-09 08:01:10|18621|18591|18623|18593|18623|18593|18621|18591|2
1625817680000|2021-07-09 08:01:20|18622|18592|18623|18593|18623|18593|18618|18588|4
1625817690000|2021-07-09 08:01:30|18625|18595|18627|18597|18627|18597|18625|18595|2
1625817700000|2021-07-09 08:01:40|18628|18598|18628|18598|18628|18598|18628|18598|1
1625817730000|2021-07-09 08:02:10|18627|18597|18615|18585|18627|18597|18615|18585|4
1625817740000|2021-07-09 08:02:20|18622|18592|18620|18590|18622|18592|18620|18590|2
1625817750000|2021-07-09 08:02:30|18618|18588|18618|18588|18618|18588|18618|18588|1
1625817760000|2021-07-09 08:02:40|18615|18585|18615|18585|18615|18585|18611|18581|3
1625817790000|2021-07-09 08:03:10|18613|18583|18608|18578|18613|18583|18608|18578|4
1625817800000|2021-07-09 08:03:20|18610|18580|18610|18580|18610|18580|18608|18578|3
1625817830000|2021-07-09 08:03:50|18612|18582|18612|18582|18612|18582|18612|18582|1
1625817880000|2021-07-09 08:04:40|18615|18585|18620|18590|18620|18590|18615|18585|2
1625817890000|2021-07-09 08:04:50|18623|18593|18623|18593|18623|18593|18623|18593|1
1625817900000|2021-07-09 08:05:00|18625|18595|18625|18595|18625|18595|18625|18595|1
1625817920000|2021-07-09 08:05:20|18622|18592|18618|18588|18622|18592|18618|18588|2
1625817950000|2021-07-09 08:05:50|18615|18585|18615|18585|18615|18585|18615|18585|1
1625817990000|2021-07-09 08:06:30|18620|18590|18615|18585|18620|18590|18615|18585|2
1625818000000|2021-07-09 08:06:40|18613|18583|18611|18581|18613|18583|18611|18581|2
1625818020000|2021-07-09 08:07:00|18613|18583|18611|18581|18613|18583|18611|18581|2
1625818030000|2021-07-09 08:07:10|18608|18578|18608|18578|18608|18578|18608|18578|1
1625818050000|2021-07-09 08:07:30|18611|18581|18611|18581|18613|18583|18611|18581|3
1625818070000|2021-07-09 08:07:50|18608|18578|18608|18578|18608|18578|18608|18578|1
1625818080000|2021-07-09 08:08:00|18600|18570|18605|18575|18605|18575|18600|18570|4
1625818090000|2021-07-09 08:08:10|18607|18577|18607|18577|18607|18577|18607|18577|1
1625818100000|2021-07-09 08:08:20|18605|18575|18605|18575|18607|18577|18605|18575|5
1625818110000|2021-07-09 08:08:30|18607|18577|18607|18577|18607|18577|18605|18575|3
1625818120000|2021-07-09 08:08:40|18608|18578|18610|18580|18610|18580|18608|18578|2
1625818140000|2021-07-09 08:09:00|18611|18581|18613|18583|18613|18583|18610|18580|4
1625818150000|2021-07-09 08:09:10|18610|18580|18610|18580|18610|18580|18610|18580|1
1625818190000|2021-07-09 08:09:50|18612|18582|18612|18582|18612|18582|18612|18582|1
1625818210000|2021-07-09 08:10:10|18613|18583|18613|18583|18613|18583|18613|18583|1
1625818220000|2021-07-09 08:10:20|18615|18585|18618|18588|18618|18588|18615|18585|3
1625818240000|2021-07-09 08:10:40|18617|18587|18612|18582|18617|18587|18612|18582|2
1625818250000|2021-07-09 08:10:50|18610|18580|18610|18580|18610|18580|18607|18577|3
1625818280000|2021-07-09 08:11:20|18608|18578|18608|18578|18608|18578|18608|18578|1
1625818290000|2021-07-09 08:11:30|18607|18577|18602|18572|18607|18577|18602|18572|2
1625818300000|2021-07-09 08:11:40|18600|18570|18602|18572|18602|18572|18600|18570|2
1625818340000|2021-07-09 08:12:20|18600|18570|18599|18569|18602|18572|18597|18567|5
1625818350000|2021-07-09 08:12:30|18597|18567|18600|18570|18600|18570|18597|18567|2
1625818360000|2021-07-09 08:12:40|18595|18565|18598|18568|18598|18568|18595|18565|2
1625818370000|2021-07-09 08:12:50|18600|18570|18600|18570|18600|18570|18600|18570|1
1625818390000|2021-07-09 08:13:10|18602|18572|18603|18573|18603|18573|18602|18572|2
1625818400000|2021-07-09 08:13:20|18605|18575|18605|18575|18605|18575|18605|18575|1
1625818410000|2021-07-09 08:13:30|18606|18576|18610|18580|18610|18580|18606|18576|3
1625818490000|2021-07-09 08:14:50|18608|18578|18608|18578|18608|18578|18608|18578|1
1625818500000|2021-07-09 08:15:00|18595|18565|18592|18562|18597|18567|18590|18560|7
1625818540000|2021-07-09 08:15:40|18593|18563|18600|18570|18600|18570|18593|18563|2
1625818550000|2021-07-09 08:15:50|18602|18572|18605|18575|18605|18575|18602|18572|2
1625818560000|2021-07-09 08:16:00|18607|18577|18600|18570|18610|18580|18600|18570|5
1625818580000|2021-07-09 08:16:20|18601|18571|18601|18571|18601|18571|18601|18571|1
1625818590000|2021-07-09 08:16:30|18603|18573|18605|18575|18605|18575|18603|18573|2
1625818600000|2021-07-09 08:16:40|18606|18576|18606|18576|18606|18576|18606|18576|1
1625818640000|2021-07-09 08:17:20|18608|18578|18610|18580|18610|18580|18608|18578|2
1625818650000|2021-07-09 08:17:30|18608|18578|18607|18577|18608|18578|18607|18577|2
1625818660000|2021-07-09 08:17:40|18602|18572|18600|18570|18602|18572|18600|18570|2
1625818670000|2021-07-09 08:17:50|18602|18572|18602|18572|18602|18572|18602|18572|1
1625818690000|2021-07-09 08:18:10|18603|18573|18605|18575|18605|18575|18603|18573|2
1625818780000|2021-07-09 08:19:40|18602|18572|18600|18570|18602|18572|18600|18570|2
1625818800000|2021-07-09 08:20:00|18602|18572|18608|18578|18608|18578|18602|18572|4
1625818810000|2021-07-09 08:20:10|18610|18580|18610|18580|18610|18580|18610|18580|1
1625818820000|2021-07-09 08:20:20|18611|18581|18613|18583|18613|18583|18611|18581|2
1625818840000|2021-07-09 08:20:40|18615|18585|18615|18585|18615|18585|18612|18582|5
1625818850000|2021-07-09 08:20:50|18617|18587|18617|18587|18617|18587|18617|18587|1
1625818860000|2021-07-09 08:21:00|18618|18588|18618|18588|18620|18590|18618|18588|3
1625818880000|2021-07-09 08:21:20|18617|18587|18612|18582|18617|18587|18612|18582|2
1625818920000|2021-07-09 08:22:00|18613|18583|18614|18584|18614|18584|18612|18582|3
1625818930000|2021-07-09 08:22:10|18612|18582|18612|18582|18612|18582|18612|18582|1
1625818960000|2021-07-09 08:22:40|18610|18580|18610|18580|18610|18580|18610|18580|1
1625818970000|2021-07-09 08:22:50|18608|18578|18610|18580|18610|18580|18608|18578|2
1625819000000|2021-07-09 08:23:20|18608|18578|18610|18580|18610|18580|18608|18578|3
1625819030000|2021-07-09 08:23:50|18612|18582|18620|18590|18620|18590|18612|18582|3
1625819040000|2021-07-09 08:24:00|18618|18588|18618|18588|18618|18588|18618|18588|1
1625819050000|2021-07-09 08:24:10|18617|18587|18617|18587|18617|18587|18617|18587|1
1625819070000|2021-07-09 08:24:30|18615|18585|18610|18580|18615|18585|18610|18580|2
1625819080000|2021-07-09 08:24:40|18612|18582|18612|18582|18612|18582|18612|18582|1
1625819100000|2021-07-09 08:25:00|18610|18580|18610|18580|18610|18580|18610|18580|1
1625819110000|2021-07-09 08:25:10|18608|18578|18610|18580|18610|18580|18608|18578|2
1625819120000|2021-07-09 08:25:20|18615|18585|18615|18585|18615|18585|18612|18582|4
1625819160000|2021-07-09 08:26:00|18612|18582|18612|18582|18612|18582|18612|18582|1
1625819180000|2021-07-09 08:26:20|18615|18585|18615|18585|18615|18585|18615|18585|1
1625819260000|2021-07-09 08:27:40|18617|18587|18620|18590|18620|18590|18617|18587|3
1625819270000|2021-07-09 08:27:50|18618|18588|18615|18585|18618|18588|18615|18585|2
1625819280000|2021-07-09 08:28:00|18614|18584|18614|18584|18614|18584|18614|18584|1
1625819310000|2021-07-09 08:28:30|18615|18585|18617|18587|18617|18587|18615|18585|2
1625819320000|2021-07-09 08:28:40|18620|18590|18622|18592|18622|18592|18620|18590|2
1625819330000|2021-07-09 08:28:50|18620|18590|18620|18590|18620|18590|18620|18590|1
1625819360000|2021-07-09 08:29:20|18613|18583|18610|18580|18613|18583|18610|18580|2
1625819370000|2021-07-09 08:29:30|18612|18582|18620|18590|18620|18590|18612|18582|2
1625819460000|2021-07-09 08:31:00|18622|18592|18648|18618|18648|18618|18622|18592|8
1625819480000|2021-07-09 08:31:20|18647|18617|18647|18617|18647|18617|18647|18617|1
1625819500000|2021-07-09 08:31:40|18648|18618|18650|18620|18650|18620|18648|18618|2
1625819520000|2021-07-09 08:32:00|18648|18618|18648|18618|18648|18618|18648|18618|1
1625819530000|2021-07-09 08:32:10|18650|18620|18652|18622|18652|18622|18650|18620|2
1625819550000|2021-07-09 08:32:30|18653|18623|18653|18623|18655|18625|18653|18623|3
1625819580000|2021-07-09 08:33:00|18655|18625|18652|18622|18657|18627|18652|18622|4
1625819590000|2021-07-09 08:33:10|18653|18623|18655|18625|18655|18625|18653|18623|2
1625819610000|2021-07-09 08:33:30|18660|18630|18660|18630|18660|18630|18660|18630|1
1625819670000|2021-07-09 08:34:30|18662|18632|18663|18633|18663|18633|18662|18632|2
1625819720000|2021-07-09 08:35:20|18662|18632|18653|18623|18662|18632|18653|18623|7
1625819730000|2021-07-09 08:35:30|18655|18625|18655|18625|18655|18625|18655|18625|1
1625819920000|2021-07-09 08:38:40|18657|18627|18657|18627|18657|18627|18657|18627|1
1625819930000|2021-07-09 08:38:50|18655|18625|18655|18625|18655|18625|18655|18625|1
1625819950000|2021-07-09 08:39:10|18657|18627|18655|18625|18657|18627|18653|18623|4
1625819960000|2021-07-09 08:39:20|18657|18627|18660|18630|18660|18630|18657|18627|2
1625820010000|2021-07-09 08:40:10|18658|18628|18658|18628|18658|18628|18658|18628|1
1625820180000|2021-07-09 08:43:00|18660|18630|18662|18632|18663|18633|18660|18630|3
1625820190000|2021-07-09 08:43:10|18660|18630|18655|18625|18660|18630|18655|18625|2
1625820420000|2021-07-09 08:47:00|18657|18627|18658|18628|18658|18628|18657|18627|2
1625820430000|2021-07-09 08:47:10|18660|18630|18660|18630|18660|18630|18660|18630|1
1625820440000|2021-07-09 08:47:20|18658|18628|18657|18627|18658|18628|18657|18627|2
1625820450000|2021-07-09 08:47:30|18658|18628|18660|18630|18660|18630|18658|18628|2
1625820470000|2021-07-09 08:47:50|18658|18628|18658|18628|18658|18628|18658|18628|1
1625820490000|2021-07-09 08:48:10|18660|18630|18658|18628|18660|18630|18658|18628|2
1625820520000|2021-07-09 08:48:40|18660|18630|18662|18632|18662|18632|18660|18630|2
1625820540000|2021-07-09 08:49:00|18661|18631|18657|18627|18661|18631|18657|18627|3
1625820550000|2021-07-09 08:49:10|18652|18622|18652|18622|18652|18622|18652|18622|1
1625820590000|2021-07-09 08:49:50|18655|18625|18655|18625|18658|18628|18655|18625|3
1625820600000|2021-07-09 08:50:00|18657|18627|18662|18632|18662|18632|18657|18627|3
1625820640000|2021-07-09 08:50:40|18663|18633|18663|18633|18665|18635|18663|18633|3
1625820700000|2021-07-09 08:51:40|18662|18632|18663|18633|18663|18633|18662|18632|2
1625820710000|2021-07-09 08:51:50|18662|18632|18662|18632|18662|18632|18662|18632|1
1625820720000|2021-07-09 08:52:00|18660|18630|18653|18623|18660|18630|18653|18623|4
1625820740000|2021-07-09 08:52:20|18655|18625|18660|18630|18660|18630|18655|18625|2
1625820750000|2021-07-09 08:52:30|18662|18632|18661|18631|18662|18632|18661|18631|2
1625820760000|2021-07-09 08:52:40|18662|18632|18662|18632|18662|18632|18662|18632|1
1625820770000|2021-07-09 08:52:50|18663|18633|18660|18630|18663|18633|18660|18630|2
1625820840000|2021-07-09 08:54:00|18662|18632|18663|18633|18663|18633|18662|18632|2
1625820850000|2021-07-09 08:54:10|18665|18635|18660|18630|18665|18635|18660|18630|3
1625820870000|2021-07-09 08:54:30|18658|18628|18655|18625|18658|18628|18655|18625|2
1625820930000|2021-07-09 08:55:30|18657|18627|18658|18628|18658|18628|18657|18627|2
1625820940000|2021-07-09 08:55:40|18657|18627|18657|18627|18657|18627|18657|18627|1
1625820950000|2021-07-09 08:55:50|18655|18625|18648|18618|18655|18625|18648|18618|3
1625820960000|2021-07-09 08:56:00|18650|18620|18650|18620|18650|18620|18650|18620|1
1625820990000|2021-07-09 08:56:30|18648|18618|18648|18618|18648|18618|18648|18618|1
1625821020000|2021-07-09 08:57:00|18651|18621|18653|18623|18653|18623|18650|18620|3
1625821030000|2021-07-09 08:57:10|18657|18627|18662|18632|18662|18632|18657|18627|4
1625821040000|2021-07-09 08:57:20|18660|18630|18657|18627|18660|18630|18657|18627|2
1625821060000|2021-07-09 08:57:40|18658|18628|18658|18628|18658|18628|18658|18628|1
1625821080000|2021-07-09 08:58:00|18660|18630|18660|18630|18660|18630|18660|18630|1
1625821090000|2021-07-09 08:58:10|18662|18632|18662|18632|18662|18632|18662|18632|1
1625821120000|2021-07-09 08:58:40|18663|18633|18665|18635|18665|18635|18662|18632|5
1625821130000|2021-07-09 08:58:50|18662|18632|18662|18632|18662|18632|18662|18632|1
1625821180000|2021-07-09 08:59:40|18663|18633|18667|18637|18667|18637|18663|18633|2
1625821190000|2021-07-09 08:59:50|18668|18638|18668|18638|18668|18638|18668|18638|1
1625821220000|2021-07-09 09:00:20|18667|18637|18667|18637|18667|18637|18667|18637|1
1625821290000|2021-07-09 09:01:30|18668|18638|18668|18638|18668|18638|18668|18638|1
1625821340000|2021-07-09 09:02:20|18667|18637|18667|18637|18667|18637|18667|18637|1
1625821350000|2021-07-09 09:02:30|18673|18643|18673|18643|18673|18643|18673|18643|1
1625821380000|2021-07-09 09:03:00|18675|18645|18675|18645|18675|18645|18675|18645|1
1625821400000|2021-07-09 09:03:20|18673|18643|18673|18643|18673|18643|18673|18643|1
1625821410000|2021-07-09 09:03:30|18675|18645|18672|18642|18675|18645|18672|18642|3
1625821420000|2021-07-09 09:03:40|18673|18643|18673|18643|18673|18643|18673|18643|1
1625821450000|2021-07-09 09:04:10|18662|18632|18662|18632|18663|18633|18662|18632|3
1625821460000|2021-07-09 09:04:20|18665|18635|18673|18643|18675|18645|18665|18635|3
1625821470000|2021-07-09 09:04:30|18675|18645|18683|18653|18683|18653|18675|18645|3
1625821490000|2021-07-09 09:04:50|18680|18650|18680|18650|18680|18650|18680|18650|1
1625821500000|2021-07-09 09:05:00|18682|18652|18669|18639|18682|18652|18669|18639|8
1625821530000|2021-07-09 09:05:30|18667|18637|18664|18634|18667|18637|18664|18634|3
1625821570000|2021-07-09 09:06:10|18662|18632|18667|18637|18667|18637|18662|18632|2
1625821580000|2021-07-09 09:06:20|18668|18638|18668|18638|18668|18638|18668|18638|1
1625821620000|2021-07-09 09:07:00|18670|18640|18670|18640|18670|18640|18670|18640|1
1625821660000|2021-07-09 09:07:40|18668|18638|18668|18638|18668|18638|18668|18638|1
1625821670000|2021-07-09 09:07:50|18665|18635|18658|18628|18665|18635|18658|18628|3
1625821700000|2021-07-09 09:08:20|18660|18630|18660|18630|18660|18630|18660|18630|1
1625821730000|2021-07-09 09:08:50|18653|18623|18653|18623|18653|18623|18653|18623|1
1625821740000|2021-07-09 09:09:00|18650|18620|18643|18613|18650|18620|18643|18613|2
1625821820000|2021-07-09 09:10:20|18641|18611|18638|18608|18641|18611|18638|18608|3
1625821830000|2021-07-09 09:10:30|18640|18610|18640|18610|18640|18610|18640|18610|1
1625821840000|2021-07-09 09:10:40|18638|18608|18635|18605|18638|18608|18628|18598|4
1625821860000|2021-07-09 09:11:00|18638|18608|18638|18608|18638|18608|18638|18608|1
1625821870000|2021-07-09 09:11:10|18635|18605|18635|18605|18635|18605|18635|18605|1
1625821890000|2021-07-09 09:11:30|18638|18608|18640|18610|18640|18610|18638|18608|2
1625821910000|2021-07-09 09:11:50|18641|18611|18641|18611|18641|18611|18641|18611|1
1625821920000|2021-07-09 09:12:00|18643|18613|18643|18613|18643|18613|18643|18613|1
1625821930000|2021-07-09 09:12:10|18640|18610|18640|18610|18640|18610|18637|18607|3
1625821940000|2021-07-09 09:12:20|18637|18607|18637|18607|18637|18607|18637|18607|1
1625821960000|2021-07-09 09:12:40|18638|18608|18630|18600|18638|18608|18630|18600|3
1625821970000|2021-07-09 09:12:50|18638|18608|18638|18608|18638|18608|18638|18608|1
1625821980000|2021-07-09 09:13:00|18640|18610|18643|18613|18643|18613|18640|18610|2
1625821990000|2021-07-09 09:13:10|18640|18610|18640|18610|18642|18612|18640|18610|3
1625822000000|2021-07-09 09:13:20|18638|18608|18640|18610|18640|18610|18638|18608|2
1625822020000|2021-07-09 09:13:40|18642|18612|18643|18613|18643|18613|18642|18612|2
1625822030000|2021-07-09 09:13:50|18645|18615|18643|18613|18645|18615|18643|18613|2
1625822040000|2021-07-09 09:14:00|18648|18618|18643|18613|18648|18618|18643|18613|2
1625822050000|2021-07-09 09:14:10|18648|18618|18643|18613|18648|18618|18643|18613|2
1625822070000|2021-07-09 09:14:30|18640|18610|18638|18608|18640|18610|18636|18606|4
1625822080000|2021-07-09 09:14:40|18640|18610|18638|18608|18640|18610|18638|18608|2
1625822090000|2021-07-09 09:14:50|18642|18612|18642|18612|18642|18612|18642|18612|1
1625822100000|2021-07-09 09:15:00|18643|18613|18643|18613|18643|18613|18642|18612|3
1625822110000|2021-07-09 09:15:10|18642|18612|18643|18613|18643|18613|18642|18612|4
1625822140000|2021-07-09 09:15:40|18642|18612|18642|18612|18642|18612|18640|18610|3
1625822150000|2021-07-09 09:15:50|18643|18613|18642|18612|18643|18613|18642|18612|2
1625822160000|2021-07-09 09:16:00|18643|18613|18643|18613|18643|18613|18643|18613|1
1625822170000|2021-07-09 09:16:10|18645|18615|18657|18627|18657|18627|18645|18615|2
1625822180000|2021-07-09 09:16:20|18658|18628|18660|18630|18660|18630|18658|18628|2
1625822200000|2021-07-09 09:16:40|18662|18632|18665|18635|18665|18635|18662|18632|2
1625822220000|2021-07-09 09:17:00|18668|18638|18668|18638|18668|18638|18668|18638|1
1625822250000|2021-07-09 09:17:30|18670|18640|18672|18642|18672|18642|18670|18640|2
1625822280000|2021-07-09 09:18:00|18670|18640|18670|18640|18670|18640|18670|18640|1
1625822290000|2021-07-09 09:18:10|18672|18642|18672|18642|18672|18642|18672|18642|1
1625822300000|2021-07-09 09:18:20|18675|18645|18675|18645|18675|18645|18675|18645|1
1625822310000|2021-07-09 09:18:30|18678|18648|18675|18645|18678|18648|18675|18645|2
1625822360000|2021-07-09 09:19:20|18673|18643|18670|18640|18673|18643|18670|18640|2
1625822370000|2021-07-09 09:19:30|18669|18639|18670|18640|18670|18640|18667|18637|3
1625822380000|2021-07-09 09:19:40|18672|18642|18670|18640|18672|18642|18670|18640|2
1625822390000|2021-07-09 09:19:50|18665|18635|18665|18635|18665|18635|18665|18635|1
1625822400000|2021-07-09 09:20:00|18668|18638|18663|18633|18668|18638|18663|18633|2
1625822440000|2021-07-09 09:20:40|18657|18627|18657|18627|18657|18627|18657|18627|1
1625822460000|2021-07-09 09:21:00|18658|18628|18672|18642|18672|18642|18658|18628|3
1625822470000|2021-07-09 09:21:10|18670|18640|18670|18640|18670|18640|18670|18640|1
1625822480000|2021-07-09 09:21:20|18672|18642|18668|18638|18672|18642|18668|18638|3
1625822490000|2021-07-09 09:21:30|18670|18640|18677|18647|18677|18647|18670|18640|2
1625822500000|2021-07-09 09:21:40|18680|18650|18680|18650|18680|18650|18680|18650|1
1625822510000|2021-07-09 09:21:50|18682|18652|18682|18652|18682|18652|18682|18652|1
1625822520000|2021-07-09 09:22:00|18687|18657|18687|18657|18687|18657|18687|18657|1
1625822530000|2021-07-09 09:22:10|18689|18659|18702|18672|18702|18672|18689|18659|6
1625822550000|2021-07-09 09:22:30|18703|18673|18703|18673|18703|18673|18700|18670|4
1625822560000|2021-07-09 09:22:40|18702|18672|18702|18672|18702|18672|18702|18672|1
1625822570000|2021-07-09 09:22:50|18703|18673|18702|18672|18703|18673|18702|18672|2
1625822630000|2021-07-09 09:23:50|18703|18673|18703|18673|18705|18675|18703|18673|3
1625822640000|2021-07-09 09:24:00|18705|18675|18702|18672|18705|18675|18702|18672|3
1625822670000|2021-07-09 09:24:30|18705|18675|18703|18673|18705|18675|18703|18673|4
1625822680000|2021-07-09 09:24:40|18705|18675|18702|18672|18705|18675|18702|18672|5
1625822690000|2021-07-09 09:24:50|18707|18677|18712|18682|18712|18682|18707|18677|4
1625822700000|2021-07-09 09:25:00|18710|18680|18714|18684|18714|18684|18710|18680|3
1625822710000|2021-07-09 09:25:10|18717|18687|18710|18680|18717|18687|18710|18680|5
1625822730000|2021-07-09 09:25:30|18708|18678|18710|18680|18710|18680|18708|18678|2
1625822740000|2021-07-09 09:25:40|18712|18682|18714|18684|18714|18684|18712|18682|2
1625822750000|2021-07-09 09:25:50|18712|18682|18714|18684|18714|18684|18710|18680|4
1625822760000|2021-07-09 09:26:00|18713|18683|18710|18680|18714|18684|18710|18680|5
1625822770000|2021-07-09 09:26:10|18712|18682|18710|18680|18712|18682|18710|18680|2
1625822780000|2021-07-09 09:26:20|18708|18678|18705|18675|18708|18678|18705|18675|2
1625822810000|2021-07-09 09:26:50|18703|18673|18699|18669|18703|18673|18699|18669|4
1625822820000|2021-07-09 09:27:00|18700|18670|18700|18670|18700|18670|18700|18670|1
1625822830000|2021-07-09 09:27:10|18695|18665|18695|18665|18695|18665|18695|18665|1
1625822850000|2021-07-09 09:27:30|18693|18663|18690|18660|18693|18663|18687|18657|5
1625822880000|2021-07-09 09:28:00|18689|18659|18690|18660|18690|18660|18685|18655|4
1625822890000|2021-07-09 09:28:10|18691|18661|18695|18665|18695|18665|18691|18661|2
1625822900000|2021-07-09 09:28:20|18693|18663|18691|18661|18693|18663|18691|18661|2
1625822910000|2021-07-09 09:28:30|18695|18665|18690|18660|18695|18665|18690|18660|3
1625822920000|2021-07-09 09:28:40|18691|18661|18691|18661|18691|18661|18691|18661|1
1625822940000|2021-07-09 09:29:00|18690|18660|18690|18660|18690|18660|18690|18660|1
1625823010000|2021-07-09 09:30:10|18692|18662|18695|18665|18695|18665|18692|18662|2
1625823030000|2021-07-09 09:30:30|18693|18663|18685|18655|18695|18665|18685|18655|6
1625823060000|2021-07-09 09:31:00|18687|18657|18690|18660|18690|18660|18687|18657|3
1625823070000|2021-07-09 09:31:10|18695|18665|18695|18665|18695|18665|18695|18665|1
1625823080000|2021-07-09 09:31:20|18691|18661|18691|18661|18691|18661|18691|18661|1
1625823090000|2021-07-09 09:31:30|18693|18663|18695|18665|18697|18667|18693|18663|6
1625823110000|2021-07-09 09:31:50|18698|18668|18700|18670|18700|18670|18698|18668|2
1625823120000|2021-07-09 09:32:00|18705|18675|18705|18675|18705|18675|18705|18675|1
1625823130000|2021-07-09 09:32:10|18703|18673|18695|18665|18703|18673|18695|18665|4
1625823140000|2021-07-09 09:32:20|18694|18664|18692|18662|18694|18664|18690|18660|3
1625823150000|2021-07-09 09:32:30|18695|18665|18695|18665|18695|18665|18695|18665|1
1625823170000|2021-07-09 09:32:50|18697|18667|18695|18665|18697|18667|18690|18660|7
1625823210000|2021-07-09 09:33:30|18697|18667|18695|18665|18698|18668|18695|18665|4
1625823220000|2021-07-09 09:33:40|18692|18662|18692|18662|18692|18662|18692|18662|1
1625823230000|2021-07-09 09:33:50|18693|18663|18695|18665|18695|18665|18693|18663|2
1625823260000|2021-07-09 09:34:20|18696|18666|18700|18670|18700|18670|18696|18666|3
1625823270000|2021-07-09 09:34:30|18702|18672|18700|18670|18702|18672|18700|18670|2
1625823280000|2021-07-09 09:34:40|18698|18668|18700|18670|18700|18670|18697|18667|3
1625823290000|2021-07-09 09:34:50|18698|18668|18697|18667|18698|18668|18697|18667|2
1625823300000|2021-07-09 09:35:00|18698|18668|18700|18670|18700|18670|18698|18668|2
1625823310000|2021-07-09 09:35:10|18698|18668|18698|18668|18698|18668|18698|18668|1
1625823320000|2021-07-09 09:35:20|18700|18670|18700|18670|18700|18670|18700|18670|1
1625823440000|2021-07-09 09:37:20|18698|18668|18698|18668|18698|18668|18698|18668|1
1625823460000|2021-07-09 09:37:40|18697|18667|18697|18667|18697|18667|18697|18667|1
1625823480000|2021-07-09 09:38:00|18700|18670|18698|18668|18700|18670|18698|18668|2
1625823490000|2021-07-09 09:38:10|18697|18667|18695|18665|18697|18667|18695|18665|4
1625823520000|2021-07-09 09:38:40|18693|18663|18692|18662|18693|18663|18692|18662|2
1625823530000|2021-07-09 09:38:50|18690|18660|18690|18660|18690|18660|18690|18660|1
1625823590000|2021-07-09 09:39:50|18693|18663|18693|18663|18693|18663|18693|18663|1
1625823600000|2021-07-09 09:40:00|18695|18665|18695|18665|18695|18665|18695|18665|1
1625823640000|2021-07-09 09:40:40|18698|18668|18695|18665|18698|18668|18695|18665|2
1625823680000|2021-07-09 09:41:20|18693|18663|18692|18662|18693|18663|18692|18662|2
1625823700000|2021-07-09 09:41:40|18690|18660|18690|18660|18690|18660|18690|18660|1
1625823730000|2021-07-09 09:42:10|18687|18657|18685|18655|18687|18657|18685|18655|2
1625823740000|2021-07-09 09:42:20|18688|18658|18685|18655|18688|18658|18685|18655|2
1625823780000|2021-07-09 09:43:00|18683|18653|18680|18650|18683|18653|18680|18650|2
1625823810000|2021-07-09 09:43:30|18679|18649|18680|18650|18680|18650|18678|18648|3
1625823820000|2021-07-09 09:43:40|18675|18645|18675|18645|18675|18645|18675|18645|1
1625823860000|2021-07-09 09:44:20|18678|18648|18675|18645|18680|18650|18675|18645|4
1625823870000|2021-07-09 09:44:30|18678|18648|18680|18650|18680|18650|18678|18648|2
1625823890000|2021-07-09 09:44:50|18678|18648|18675|18645|18678|18648|18675|18645|2
1625823900000|2021-07-09 09:45:00|18676|18646|18676|18646|18676|18646|18676|18646|1
1625823910000|2021-07-09 09:45:10|18678|18648|18680|18650|18680|18650|18678|18648|2
1625823930000|2021-07-09 09:45:30|18678|18648|18678|18648|18678|18648|18678|18648|1
1625823940000|2021-07-09 09:45:40|18680|18650|18678|18648|18680|18650|18678|18648|2
1625823960000|2021-07-09 09:46:00|18680|18650|18680|18650|18680|18650|18680|18650|1
1625823970000|2021-07-09 09:46:10|18681|18651|18685|18655|18685|18655|18681|18651|2
1625823980000|2021-07-09 09:46:20|18695|18665|18693|18663|18695|18665|18693|18663|2
1625823990000|2021-07-09 09:46:30|18693.5|18663.5|18698|18668|18698|18668|18693.5|18663.5|3
1625824000000|2021-07-09 09:46:40|18700|18670|18702|18672|18702|18672|18700|18670|2
1625824020000|2021-07-09 09:47:00|18703|18673|18706|18676|18706|18676|18702|18672|9
1625824030000|2021-07-09 09:47:10|18705|18675|18705|18675|18706|18676|18705|18675|3
1625824040000|2021-07-09 09:47:20|18708|18678|18710|18680|18710|18680|18708|18678|2
1625824060000|2021-07-09 09:47:40|18713|18683|18712|18682|18715|18685|18710|18680|6
1625824070000|2021-07-09 09:47:50|18713|18683|18718|18688|18718|18688|18713|18683|6
1625824080000|2021-07-09 09:48:00|18717|18687|18715|18685|18717|18687|18713|18683|4
1625824090000|2021-07-09 09:48:10|18717|18687|18727|18697|18729|18699|18717|18687|8
1625824100000|2021-07-09 09:48:20|18724|18694|18727|18697|18730|18700|18724|18694|6
1625824120000|2021-07-09 09:48:40|18730|18700|18730|18700|18730|18700|18730|18700|1
1625824130000|2021-07-09 09:48:50|18732|18702|18732|18702|18732|18702|18732|18702|1
1625824140000|2021-07-09 09:49:00|18730|18700|18727|18697|18730|18700|18727|18697|3
1625824160000|2021-07-09 09:49:20|18730|18700|18730|18700|18730|18700|18730|18700|1
1625824170000|2021-07-09 09:49:30|18728|18698|18728|18698|18728|18698|18728|18698|1
1625824180000|2021-07-09 09:49:40|18730|18700|18727|18697|18730|18700|18727|18697|2
1625824190000|2021-07-09 09:49:50|18725|18695|18725|18695|18725|18695|18725|18695|1
1625824200000|2021-07-09 09:50:00|18723|18693|18720|18690|18723|18693|18717|18687|5
1625824210000|2021-07-09 09:50:10|18722|18692|18720|18690|18722|18692|18720|18690|2
1625824220000|2021-07-09 09:50:20|18718|18688|18718|18688|18718|18688|18718|18688|1
1625824230000|2021-07-09 09:50:30|18717|18687|18712|18682|18717|18687|18710|18680|6
1625824260000|2021-07-09 09:51:00|18710|18680|18710|18680|18710|18680|18707|18677|4
1625824270000|2021-07-09 09:51:10|18712|18682|18712|18682|18712|18682|18710|18680|3
1625824280000|2021-07-09 09:51:20|18710|18680|18710|18680|18712|18682|18710|18680|3
1625824290000|2021-07-09 09:51:30|18712|18682|18712|18682|18712|18682|18712|18682|1
1625824300000|2021-07-09 09:51:40|18720|18690|18725|18695|18725|18695|18720|18690|3
1625824310000|2021-07-09 09:51:50|18727|18697|18725|18695|18729|18699|18725|18695|4
1625824330000|2021-07-09 09:52:10|18727|18697|18725|18695|18729|18699|18725|18695|4
1625824340000|2021-07-09 09:52:20|18727|18697|18730|18700|18730|18700|18727|18697|2
1625824350000|2021-07-09 09:52:30|18729|18699|18730|18700|18730|18700|18725|18695|3
1625824380000|2021-07-09 09:53:00|18732|18702|18732|18702|18733|18703|18730|18700|5
1625824390000|2021-07-09 09:53:10|18733|18703|18733|18703|18733|18703|18733|18703|1
1625824400000|2021-07-09 09:53:20|18735|18705|18735|18705|18737|18707|18735|18705|3
1625824430000|2021-07-09 09:53:50|18737|18707|18735|18705|18737|18707|18735|18705|2
1625824450000|2021-07-09 09:54:10|18732|18702|18730|18700|18732|18702|18730|18700|2
1625824480000|2021-07-09 09:54:40|18732|18702|18730|18700|18734|18704|18730|18700|3
1625824490000|2021-07-09 09:54:50|18724|18694|18730|18700|18730|18700|18723|18693|6
1625824500000|2021-07-09 09:55:00|18728|18698|18729|18699|18729|18699|18725|18695|4
1625824520000|2021-07-09 09:55:20|18728|18698|18720|18690|18730|18700|18720|18690|4
1625824600000|2021-07-09 09:56:40|18719|18689|18721|18691|18721|18691|18713|18683|4
1625824610000|2021-07-09 09:56:50|18725|18695|18725|18695|18725|18695|18725|18695|1
1625824620000|2021-07-09 09:57:00|18728|18698|18730|18700|18730|18700|18728|18698|2
1625824640000|2021-07-09 09:57:20|18728|18698|18730|18700|18730|18700|18725|18695|4
1625824690000|2021-07-09 09:58:10|18732|18702|18737|18707|18737|18707|18732|18702|2
1625824700000|2021-07-09 09:58:20|18735|18705|18730|18700|18735|18705|18730|18700|3
1625824710000|2021-07-09 09:58:30|18732|18702|18732|18702|18732|18702|18732|18702|1
1625824720000|2021-07-09 09:58:40|18730|18700|18730|18700|18730|18700|18730|18700|1
1625824750000|2021-07-09 09:59:10|18732|18702|18732|18702|18732|18702|18732|18702|1
1625824760000|2021-07-09 09:59:20|18733|18703|18730|18700|18737|18707|18730|18700|5
1625824780000|2021-07-09 09:59:40|18732|18702|18735|18705|18735|18705|18732|18702|5
1625824820000|2021-07-09 10:00:20|18734|18704|18734|18704|18734|18704|18734|18704|1
1625824840000|2021-07-09 10:00:40|18737|18707|18737|18707|18737|18707|18737|18707|1
1625824860000|2021-07-09 10:01:00|18735|18705|18735|18705|18735|18705|18735|18705|1
1625824880000|2021-07-09 10:01:20|18732|18702|18730|18700|18732|18702|18730|18700|2
1625824910000|2021-07-09 10:01:50|18732|18702|18732|18702|18732|18702|18732|18702|1
1625824920000|2021-07-09 10:02:00|18730|18700|18730|18700|18730|18700|18730|18700|1
1625824940000|2021-07-09 10:02:20|18732|18702|18730|18700|18732|18702|18730|18700|4
1625824950000|2021-07-09 10:02:30|18735|18705|18735|18705|18735|18705|18735|18705|1
1625824960000|2021-07-09 10:02:40|18733|18703|18733|18703|18733|18703|18733|18703|1
1625824970000|2021-07-09 10:02:50|18732|18702|18735|18705|18735|18705|18732|18702|2
1625825000000|2021-07-09 10:03:20|18737|18707|18737|18707|18737|18707|18735|18705|3
1625825010000|2021-07-09 10:03:30|18735|18705|18735|18705|18735|18705|18735|18705|1
1625825020000|2021-07-09 10:03:40|18732|18702|18734|18704|18734|18704|18732|18702|2
1625825040000|2021-07-09 10:04:00|18732|18702|18732|18702|18732|18702|18732|18702|1
1625825050000|2021-07-09 10:04:10|18730|18700|18730|18700|18730|18700|18730|18700|1
1625825060000|2021-07-09 10:04:20|18732|18702|18732|18702|18732|18702|18732|18702|1
1625825070000|2021-07-09 10:04:30|18735|18705|18735|18705|18735|18705|18735|18705|1
1625825080000|2021-07-09 10:04:40|18733|18703|18732|18702|18733|18703|18732|18702|2
1625825090000|2021-07-09 10:04:50|18733|18703|18735|18705|18735|18705|18732|18702|6
1625825140000|2021-07-09 10:05:40|18737|18707|18735|18705|18737|18707|18735|18705|2
1625825160000|2021-07-09 10:06:00|18733|18703|18735|18705|18735|18705|18733|18703|2
1625825190000|2021-07-09 10:06:30|18733|18703|18732|18702|18733|18703|18732|18702|2
1625825200000|2021-07-09 10:06:40|18733|18703|18735|18705|18735|18705|18733|18703|2
1625825220000|2021-07-09 10:07:00|18737|18707|18735|18705|18737|18707|18735|18705|2
1625825280000|2021-07-09 10:08:00|18733|18703|18730|18700|18733|18703|18730|18700|3
1625825290000|2021-07-09 10:08:10|18733|18703|18730|18700|18733|18703|18730|18700|2
1625825310000|2021-07-09 10:08:30|18733|18703|18733|18703|18733|18703|18730|18700|3
1625825320000|2021-07-09 10:08:40|18730|18700|18730|18700|18730|18700|18730|18700|1
1625825330000|2021-07-09 10:08:50|18733|18703|18733|18703|18733|18703|18733|18703|1
1625825350000|2021-07-09 10:09:10|18730|18700|18730|18700|18730|18700|18730|18700|1
1625825370000|2021-07-09 10:09:30|18733|18703|18730|18700|18733|18703|18730|18700|2
1625825400000|2021-07-09 10:10:00|18733|18703|18733|18703|18733|18703|18733|18703|1
1625825440000|2021-07-09 10:10:40|18730|18700|18725|18695|18730|18700|18725|18695|3
1625825450000|2021-07-09 10:10:50|18723|18693|18720|18690|18723|18693|18720|18690|4
1625825470000|2021-07-09 10:11:10|18723|18693|18725|18695|18725|18695|18723|18693|2
1625825490000|2021-07-09 10:11:30|18723|18693|18717|18687|18723|18693|18717|18687|2
1625825500000|2021-07-09 10:11:40|18718|18688|18721|18691|18721|18691|18718|18688|3
1625825510000|2021-07-09 10:11:50|18720|18690|18723|18693|18723|18693|18720|18690|2
1625825520000|2021-07-09 10:12:00|18720|18690|18720|18690|18720|18690|18720|18690|1
1625825530000|2021-07-09 10:12:10|18718|18688|18718|18688|18718|18688|18718|18688|1
1625825540000|2021-07-09 10:12:20|18720|18690|18720|18690|18720|18690|18720|18690|1
1625825560000|2021-07-09 10:12:40|18718|18688|18717|18687|18718|18688|18715|18685|3
1625825570000|2021-07-09 10:12:50|18715|18685|18710|18680|18715|18685|18710|18680|3
1625825590000|2021-07-09 10:13:10|18704|18674|18710|18680|18710|18680|18703|18673|6
1625825630000|2021-07-09 10:13:50|18712|18682|18712|18682|18712|18682|18712|18682|1
1625825650000|2021-07-09 10:14:10|18715|18685|18718|18688|18718|18688|18715|18685|3
1625825660000|2021-07-09 10:14:20|18720|18690|18720|18690|18720|18690|18720|18690|1
1625825670000|2021-07-09 10:14:30|18718|18688|18710|18680|18718|18688|18710|18680|4
1625825700000|2021-07-09 10:15:00|18712|18682|18710|18680|18715|18685|18710|18680|4
1625825740000|2021-07-09 10:15:40|18708|18678|18708|18678|18708|18678|18708|18678|1
1625825750000|2021-07-09 10:15:50|18706|18676|18711|18681|18713|18683|18706|18676|6
1625825760000|2021-07-09 10:16:00|18708|18678|18708|18678|18708|18678|18708|18678|1
1625825770000|2021-07-09 10:16:10|18707|18677|18707|18677|18707|18677|18707|18677|1
1625825780000|2021-07-09 10:16:20|18708|18678|18710|18680|18710|18680|18705|18675|6
1625825790000|2021-07-09 10:16:30|18708|18678|18705|18675|18708|18678|18701|18671|5
1625825820000|2021-07-09 10:17:00|18706|18676|18706|18676|18706|18676|18706|18676|1
1625825840000|2021-07-09 10:17:20|18708|18678|18710|18680|18710|18680|18708|18678|2
1625825860000|2021-07-09 10:17:40|18712|18682|18710|18680|18715|18685|18710|18680|4
1625825900000|2021-07-09 10:18:20|18716|18686|18717|18687|18717|18687|18716|18686|2
1625825910000|2021-07-09 10:18:30|18718|18688|18720|18690|18720|18690|18718|18688|2
1625826000000|2021-07-09 10:20:00|18723|18693|18720|18690|18723|18693|18720|18690|2
1625826010000|2021-07-09 10:20:10|18722|18692|18723|18693|18723|18693|18722|18692|2
1625826030000|2021-07-09 10:20:30|18722|18692|18725|18695|18725|18695|18722|18692|3
1625826050000|2021-07-09 10:20:50|18728|18698|18730|18700|18730|18700|18728|18698|2
1625826110000|2021-07-09 10:21:50|18728|18698|18722|18692|18728|18698|18722|18692|4
1625826120000|2021-07-09 10:22:00|18725|18695|18730|18700|18730|18700|18725|18695|2
1625826290000|2021-07-09 10:24:50|18728|18698|18730|18700|18730|18700|18728|18698|2
1625826310000|2021-07-09 10:25:10|18728|18698|18730|18700|18730|18700|18728|18698|2
1625826330000|2021-07-09 10:25:30|18728|18698|18728|18698|18728|18698|18728|18698|1
1625826350000|2021-07-09 10:25:50|18727|18697|18727|18697|18727|18697|18727|18697|1
1625826360000|2021-07-09 10:26:00|18730|18700|18728|18698|18730|18700|18728|18698|2
1625826380000|2021-07-09 10:26:20|18727|18697|18727|18697|18727|18697|18727|18697|1
1625826390000|2021-07-09 10:26:30|18725|18695|18725|18695|18725|18695|18725|18695|1
1625826460000|2021-07-09 10:27:40|18723|18693|18725|18695|18725|18695|18722|18692|3
1625826480000|2021-07-09 10:28:00|18723|18693|18720|18690|18723|18693|18720|18690|2
1625826530000|2021-07-09 10:28:50|18725|18695|18720|18690|18725|18695|18720|18690|3
1625826550000|2021-07-09 10:29:10|18723|18693|18725|18695|18725|18695|18723|18693|2
1625826580000|2021-07-09 10:29:40|18723|18693|18725|18695|18725|18695|18722|18692|3
1625826590000|2021-07-09 10:29:50|18723|18693|18723|18693|18723|18693|18723|18693|1
1625826600000|2021-07-09 10:30:00|18720|18690|18720|18690|18720|18690|18720|18690|1
1625826610000|2021-07-09 10:30:10|18725|18695|18725|18695|18725|18695|18725|18695|1
1625826650000|2021-07-09 10:30:50|18727|18697|18728|18698|18730|18700|18727|18697|4
1625826710000|2021-07-09 10:31:50|18727|18697|18727|18697|18727|18697|18727|18697|1
1625826740000|2021-07-09 10:32:20|18730|18700|18728|18698|18730|18700|18728|18698|2
1625826760000|2021-07-09 10:32:40|18730|18700|18730|18700|18730|18700|18730|18700|1
1625826780000|2021-07-09 10:33:00|18728|18698|18730|18700|18730|18700|18728|18698|2
1625826830000|2021-07-09 10:33:50|18732|18702|18730|18700|18732|18702|18730|18700|2
1625826840000|2021-07-09 10:34:00|18731|18701|18731|18701|18731|18701|18731|18701|1
1625826870000|2021-07-09 10:34:30|18730|18700|18730|18700|18730|18700|18730|18700|1
1625826920000|2021-07-09 10:35:20|18731|18701|18733|18703|18733|18703|18730|18700|3
1625826940000|2021-07-09 10:35:40|18731|18701|18730|18700|18735|18705|18730|18700|7
1625826950000|2021-07-09 10:35:50|18737|18707|18737|18707|18737|18707|18737|18707|1
1625826960000|2021-07-09 10:36:00|18738|18708|18738|18708|18738|18708|18738|18708|1
1625827120000|2021-07-09 10:38:40|18737|18707|18737|18707|18737|18707|18737|18707|1
1625827230000|2021-07-09 10:40:30|18738|18708|18738|18708|18738|18708|18738|18708|1
1625827240000|2021-07-09 10:40:40|18737|18707|18735|18705|18737|18707|18735|18705|2
1625827270000|2021-07-09 10:41:10|18733|18703|18735|18705|18735|18705|18733|18703|2
1625827280000|2021-07-09 10:41:20|18737|18707|18738|18708|18738|18708|18737|18707|2
1625827320000|2021-07-09 10:42:00|18737|18707|18737|18707|18737|18707|18737|18707|1
1625827450000|2021-07-09 10:44:10|18733|18703|18735|18705|18735|18705|18733|18703|2
1625827460000|2021-07-09 10:44:20|18737|18707|18737|18707|18737|18707|18737|18707|1
1625827470000|2021-07-09 10:44:30|18735|18705|18735|18705|18735|18705|18735|18705|1
1625827600000|2021-07-09 10:46:40|18738|18708|18738|18708|18738|18708|18738|18708|1
1625827610000|2021-07-09 10:46:50|18740|18710|18740|18710|18740|18710|18740|18710|1
1625827640000|2021-07-09 10:47:20|18742|18712|18740|18710|18742|18712|18740|18710|2
1625827670000|2021-07-09 10:47:50|18738|18708|18740|18710|18740|18710|18738|18708|2
1625827710000|2021-07-09 10:48:30|18738|18708|18738|18708|18738|18708|18738|18708|1
1625827720000|2021-07-09 10:48:40|18740|18710|18740|18710|18740|18710|18740|18710|1
1625827780000|2021-07-09 10:49:40|18738|18708|18738|18708|18738|18708|18738|18708|1
1625827790000|2021-07-09 10:49:50|18740|18710|18740|18710|18740|18710|18740|18710|1
1625827820000|2021-07-09 10:50:20|18742|18712|18739|18709|18742|18712|18737|18707|4
1625827870000|2021-07-09 10:51:10|18738|18708|18740|18710|18740|18710|18738|18708|2
1625827890000|2021-07-09 10:51:30|18738|18708|18738|18708|18738|18708|18738|18708|1
1625827910000|2021-07-09 10:51:50|18737|18707|18735|18705|18737|18707|18735|18705|2
1625827920000|2021-07-09 10:52:00|18733|18703|18730|18700|18733|18703|18730|18700|2
1625827940000|2021-07-09 10:52:20|18733|18703|18737|18707|18737|18707|18733|18703|2
1625827950000|2021-07-09 10:52:30|18735|18705|18735|18705|18735|18705|18735|18705|1
1625827980000|2021-07-09 10:53:00|18742|18712|18742|18712|18742|18712|18742|18712|1
1625828000000|2021-07-09 10:53:20|18743|18713|18743|18713|18743|18713|18743|18713|1
1625828020000|2021-07-09 10:53:40|18742|18712|18742|18712|18742|18712|18742|18712|1
1625828090000|2021-07-09 10:54:50|18740|18710|18740|18710|18740|18710|18740|18710|1
1625828220000|2021-07-09 10:57:00|18738|18708|18738|18708|18738|18708|18738|18708|1
1625828240000|2021-07-09 10:57:20|18737|18707|18737|18707|18737|18707|18737|18707|1
1625828320000|2021-07-09 10:58:40|18735|18705|18733|18703|18735|18705|18733|18703|2
1625828330000|2021-07-09 10:58:50|18731|18701|18730|18700|18731|18701|18728|18698|3
1625828370000|2021-07-09 10:59:30|18733|18703|18733|18703|18735|18705|18733|18703|3
1625828380000|2021-07-09 10:59:40|18731|18701|18731|18701|18731|18701|18731|18701|1
1625828390000|2021-07-09 10:59:50|18735|18705|18735|18705|18735|18705|18735|18705|1
1625828400000|2021-07-09 11:00:00|18737|18707|18735|18705|18737|18707|18735|18705|2
1625828450000|2021-07-09 11:00:50|18733|18703|18733|18703|18733|18703|18733|18703|1
1625828500000|2021-07-09 11:01:40|18731|18701|18731|18701|18731|18701|18731|18701|1
1625828550000|2021-07-09 11:02:30|18733|18703|18735|18705|18737|18707|18733|18703|4
1625828610000|2021-07-09 11:03:30|18733|18703|18730|18700|18733|18703|18730|18700|2
1625828620000|2021-07-09 11:03:40|18733|18703|18733|18703|18733|18703|18733|18703|1
1625828670000|2021-07-09 11:04:30|18735|18705|18735|18705|18735|18705|18735|18705|1
1625828710000|2021-07-09 11:05:10|18733|18703|18733|18703|18733|18703|18733|18703|1
1625828730000|2021-07-09 11:05:30|18735|18705|18733|18703|18735|18705|18733|18703|2
1625828740000|2021-07-09 11:05:40|18730|18700|18730|18700|18730|18700|18730|18700|1
1625828750000|2021-07-09 11:05:50|18728|18698|18730|18700|18730|18700|18728|18698|2
1625828820000|2021-07-09 11:07:00|18737|18707|18735|18705|18737|18707|18735|18705|2
1625828830000|2021-07-09 11:07:10|18733|18703|18735|18705|18735|18705|18731|18701|4
1625828850000|2021-07-09 11:07:30|18737|18707|18736|18706|18742|18712|18736|18706|5
1625828910000|2021-07-09 11:08:30|18735|18705|18740|18710|18740|18710|18735|18705|3
1625829110000|2021-07-09 11:11:50|18742|18712|18742|18712|18742|18712|18742|18712|1
1625829160000|2021-07-09 11:12:40|18740|18710|18740|18710|18740|18710|18740|18710|1
1625829170000|2021-07-09 11:12:50|18742|18712|18742|18712|18742|18712|18742|18712|1
1625829210000|2021-07-09 11:13:30|18740|18710|18742|18712|18742|18712|18740|18710|2
1625829260000|2021-07-09 11:14:20|18740|18710|18740|18710|18740|18710|18740|18710|1
1625829270000|2021-07-09 11:14:30|18742|18712|18742|18712|18742|18712|18742|18712|1
1625829280000|2021-07-09 11:14:40|18740|18710|18740|18710|18740|18710|18740|18710|1
1625829290000|2021-07-09 11:14:50|18738|18708|18733|18703|18738|18708|18733|18703|3
1625829300000|2021-07-09 11:15:00|18732|18702|18732|18702|18732|18702|18732|18702|1
1625829310000|2021-07-09 11:15:10|18730|18700|18733|18703|18733|18703|18730|18700|2
1625829410000|2021-07-09 11:16:50|18731|18701|18731|18701|18731|18701|18731|18701|1
1625829420000|2021-07-09 11:17:00|18733|18703|18733|18703|18733|18703|18733|18703|1
1625829450000|2021-07-09 11:17:30|18731|18701|18731|18701|18731|18701|18731|18701|1
1625829460000|2021-07-09 11:17:40|18728|18698|18730|18700|18730|18700|18728|18698|2
1625829480000|2021-07-09 11:18:00|18727|18697|18727|18697|18727|18697|18727|18697|1
1625829510000|2021-07-09 11:18:30|18725|18695|18723|18693|18727|18697|18723|18693|3
1625829530000|2021-07-09 11:18:50|18720|18690|18720|18690|18720|18690|18715|18685|3
1625829540000|2021-07-09 11:19:00|18718|18688|18715|18685|18718|18688|18715|18685|2
1625829550000|2021-07-09 11:19:10|18713|18683|18720|18690|18720|18690|18713|18683|3
1625829580000|2021-07-09 11:19:40|18727|18697|18727|18697|18727|18697|18727|18697|1
1625829590000|2021-07-09 11:19:50|18724|18694|18724|18694|18724|18694|18724|18694|1
1625829600000|2021-07-09 11:20:00|18722|18692|18720|18690|18722|18692|18715|18685|6
1625829610000|2021-07-09 11:20:10|18713|18683|18711|18681|18713|18683|18711|18681|2
1625829630000|2021-07-09 11:20:30|18713|18683|18715|18685|18715|18685|18710|18680|4
1625829640000|2021-07-09 11:20:40|18717|18687|18715|18685|18717|18687|18715|18685|2
1625829670000|2021-07-09 11:21:10|18713|18683|18715|18685|18715|18685|18710|18680|4
1625829700000|2021-07-09 11:21:40|18713|18683|18716|18686|18716|18686|18710|18680|4
1625829710000|2021-07-09 11:21:50|18718|18688|18715|18685|18720|18690|18715|18685|4
1625829730000|2021-07-09 11:22:10|18716|18686|18716|18686|18716|18686|18716|18686|1
1625829740000|2021-07-09 11:22:20|18715|18685|18712|18682|18715|18685|18712|18682|3
1625829750000|2021-07-09 11:22:30|18710|18680|18710|18680|18710|18680|18710|18680|1
1625829810000|2021-07-09 11:23:30|18713|18683|18715|18685|18715|18685|18713|18683|2
1625829830000|2021-07-09 11:23:50|18713|18683|18712|18682|18713|18683|18712|18682|2
1625829840000|2021-07-09 11:24:00|18710|18680|18709|18679|18710|18680|18709|18679|2
1625829850000|2021-07-09 11:24:10|18707|18677|18710|18680|18710|18680|18707|18677|2
1625829860000|2021-07-09 11:24:20|18707|18677|18712|18682|18712|18682|18707|18677|3
1625829870000|2021-07-09 11:24:30|18713|18683|18713|18683|18713|18683|18713|18683|1
1625829900000|2021-07-09 11:25:00|18715|18685|18715|18685|18715|18685|18715|18685|1
1625829920000|2021-07-09 11:25:20|18713|18683|18712|18682|18713|18683|18712|18682|2
1625829930000|2021-07-09 11:25:30|18702|18672|18703|18673|18705|18675|18702|18672|3
1625829940000|2021-07-09 11:25:40|18705|18675|18703|18673|18705|18675|18703|18673|2
1625829950000|2021-07-09 11:25:50|18702|18672|18702|18672|18702|18672|18700|18670|3
1625829960000|2021-07-09 11:26:00|18703|18673|18703|18673|18703|18673|18703|18673|1
1625829970000|2021-07-09 11:26:10|18700|18670|18697|18667|18700|18670|18695|18665|3
1625829980000|2021-07-09 11:26:20|18695|18665|18695|18665|18695|18665|18695|18665|1
1625830030000|2021-07-09 11:27:10|18698|18668|18695|18665|18698|18668|18695|18665|2
1625830040000|2021-07-09 11:27:20|18697|18667|18693|18663|18697|18667|18693|18663|2
1625830080000|2021-07-09 11:28:00|18692|18662|18692|18662|18692|18662|18692|18662|1
1625830090000|2021-07-09 11:28:10|18690|18660|18692|18662|18692|18662|18688|18658|5
1625830100000|2021-07-09 11:28:20|18693|18663|18693|18663|18693|18663|18693|18663|1
1625830120000|2021-07-09 11:28:40|18690|18660|18683|18653|18690|18660|18682|18652|3
1625830130000|2021-07-09 11:28:50|18682|18652|18682|18652|18682|18652|18678|18648|4
1625830150000|2021-07-09 11:29:10|18680|18650|18680|18650|18680|18650|18680|18650|1
1625830180000|2021-07-09 11:29:40|18683|18653|18683|18653|18683|18653|18683|18653|1
1625830200000|2021-07-09 11:30:00|18685|18655|18700|18670|18700|18670|18685|18655|4
1625830210000|2021-07-09 11:30:10|18703|18673|18695|18665|18703|18673|18695|18665|3
1625830220000|2021-07-09 11:30:20|18696|18666|18700|18670|18700|18670|18696|18666|2
1625830230000|2021-07-09 11:30:30|18698|18668|18693|18663|18698|18668|18693|18663|3
1625830240000|2021-07-09 11:30:40|18695|18665|18698|18668|18698|18668|18695|18665|3
1625830250000|2021-07-09 11:30:50|18700|18670|18701|18671|18701|18671|18700|18670|2
1625830260000|2021-07-09 11:31:00|18703|18673|18710|18680|18710|18680|18703|18673|7
1625830270000|2021-07-09 11:31:10|18712|18682|18712|18682|18712|18682|18712|18682|1
1625830290000|2021-07-09 11:31:30|18710|18680|18710|18680|18710|18680|18710|18680|1
1625830320000|2021-07-09 11:32:00|18717|18687|18720|18690|18723|18693|18717|18687|3
1625830330000|2021-07-09 11:32:10|18717|18687|18720|18690|18720|18690|18715|18685|4
1625830360000|2021-07-09 11:32:40|18718|18688|18718|18688|18720|18690|18718|18688|3
1625830370000|2021-07-09 11:32:50|18717|18687|18715|18685|18717|18687|18715|18685|2
1625830380000|2021-07-09 11:33:00|18717|18687|18725|18695|18725|18695|18717|18687|8
1625830390000|2021-07-09 11:33:10|18727|18697|18727|18697|18727|18697|18727|18697|1
1625830410000|2021-07-09 11:33:30|18725|18695|18722|18692|18725|18695|18722|18692|2
1625830430000|2021-07-09 11:33:50|18720|18690|18713|18683|18720|18690|18713|18683|2
1625830450000|2021-07-09 11:34:10|18715|18685|18715|18685|18715|18685|18715|18685|1
1625830470000|2021-07-09 11:34:30|18713|18683|18713|18683|18713|18683|18713|18683|1
1625830480000|2021-07-09 11:34:40|18715|18685|18715|18685|18715|18685|18715|18685|1
1625830500000|2021-07-09 11:35:00|18722|18692|18722|18692|18722|18692|18719|18689|3
1625830520000|2021-07-09 11:35:20|18727|18697|18727|18697|18727|18697|18727|18697|1
1625830540000|2021-07-09 11:35:40|18729|18699|18727|18697|18729|18699|18727|18697|2
1625830610000|2021-07-09 11:36:50|18725|18695|18722|18692|18725|18695|18722|18692|2
1625830630000|2021-07-09 11:37:10|18724|18694|18724|18694|18724|18694|18724|18694|1
1625830640000|2021-07-09 11:37:20|18723|18693|18723|18693|18723|18693|18723|18693|1
1625830650000|2021-07-09 11:37:30|18725|18695|18725|18695|18725|18695|18725|18695|1
1625830680000|2021-07-09 11:38:00|18731|18701|18725|18695|18732|18702|18725|18695|3
1625830700000|2021-07-09 11:38:20|18727|18697|18727|18697|18727|18697|18727|18697|1
1625830720000|2021-07-09 11:38:40|18729|18699|18729|18699|18729|18699|18729|18699|1
1625830730000|2021-07-09 11:38:50|18727|18697|18725|18695|18727|18697|18725|18695|2
1625830740000|2021-07-09 11:39:00|18727|18697|18730|18700|18732|18702|18727|18697|3
1625830860000|2021-07-09 11:41:00|18732|18702|18732|18702|18732|18702|18732|18702|1
1625830870000|2021-07-09 11:41:10|18733|18703|18735|18705|18735|18705|18733|18703|2
1625830880000|2021-07-09 11:41:20|18737|18707|18737|18707|18737|18707|18735|18705|3
1625830890000|2021-07-09 11:41:30|18735|18705|18730|18700|18735|18705|18730|18700|2
1625830950000|2021-07-09 11:42:30|18733|18703|18732|18702|18733|18703|18732|18702|2
1625830980000|2021-07-09 11:43:00|18735|18705|18742|18712|18742|18712|18735|18705|4
1625830990000|2021-07-09 11:43:10|18744|18714|18742|18712|18747|18717|18742|18712|4
1625831000000|2021-07-09 11:43:20|18735|18705|18735|18705|18735|18705|18735|18705|1
1625831010000|2021-07-09 11:43:30|18737|18707|18737|18707|18737|18707|18737|18707|1
1625831020000|2021-07-09 11:43:40|18733|18703|18733|18703|18733|18703|18733|18703|1
1625831030000|2021-07-09 11:43:50|18732|18702|18732|18702|18732|18702|18732|18702|1
1625831040000|2021-07-09 11:44:00|18733|18703|18733|18703|18735|18705|18733|18703|3
1625831100000|2021-07-09 11:45:00|18735|18705|18733|18703|18735|18705|18733|18703|2
1625831130000|2021-07-09 11:45:30|18735|18705|18735|18705|18735|18705|18735|18705|1
1625831160000|2021-07-09 11:46:00|18737|18707|18739|18709|18739|18709|18737|18707|2
1625831170000|2021-07-09 11:46:10|18737|18707|18740|18710|18740|18710|18737|18707|2
1625831210000|2021-07-09 11:46:50|18742|18712|18742|18712|18742|18712|18742|18712|1
1625831250000|2021-07-09 11:47:30|18743|18713|18743|18713|18743|18713|18743|18713|1
1625831260000|2021-07-09 11:47:40|18742|18712|18737|18707|18742|18712|18737|18707|3
1625831270000|2021-07-09 11:47:50|18739|18709|18737|18707|18739|18709|18737|18707|2
1625831300000|2021-07-09 11:48:20|18739|18709|18737|18707|18739|18709|18737|18707|2
1625831310000|2021-07-09 11:48:30|18733|18703|18730|18700|18733|18703|18730|18700|3
1625831320000|2021-07-09 11:48:40|18729|18699|18723|18693|18729|18699|18723|18693|3
1625831330000|2021-07-09 11:48:50|18722|18692|18722|18692|18722|18692|18722|18692|1
1625831340000|2021-07-09 11:49:00|18725|18695|18720|18690|18725|18695|18720|18690|3
1625831350000|2021-07-09 11:49:10|18723|18693|18725|18695|18725|18695|18723|18693|2
1625831360000|2021-07-09 11:49:20|18730|18700|18730|18700|18730|18700|18728|18698|3
1625831370000|2021-07-09 11:49:30|18728|18698|18725|18695|18728|18698|18725|18695|2
1625831390000|2021-07-09 11:49:50|18728|18698|18730|18700|18730|18700|18728|18698|2
1625831400000|2021-07-09 11:50:00|18732|18702|18737|18707|18737|18707|18732|18702|3
1625831440000|2021-07-09 11:50:40|18735|18705|18735|18705|18735|18705|18735|18705|1
1625831450000|2021-07-09 11:50:50|18732|18702|18730|18700|18732|18702|18730|18700|2
1625831480000|2021-07-09 11:51:20|18732|18702|18735|18705|18735|18705|18732|18702|3
1625831490000|2021-07-09 11:51:30|18734|18704|18734|18704|18734|18704|18734|18704|1
1625831500000|2021-07-09 11:51:40|18730|18700|18730|18700|18730|18700|18730|18700|1
1625831510000|2021-07-09 11:51:50|18728|18698|18725|18695|18728|18698|18725|18695|2
1625831520000|2021-07-09 11:52:00|18730|18700|18730|18700|18730|18700|18730|18700|1
1625831550000|2021-07-09 11:52:30|18728|18698|18730|18700|18730|18700|18728|18698|2
1625831570000|2021-07-09 11:52:50|18734|18704|18734|18704|18734|18704|18734|18704|1
1625831580000|2021-07-09 11:53:00|18733|18703|18733|18703|18733|18703|18733|18703|1
1625831590000|2021-07-09 11:53:10|18732|18702|18732|18702|18732|18702|18732|18702|1
1625831620000|2021-07-09 11:53:40|18734|18704|18734|18704|18734|18704|18734|18704|1
1625831680000|2021-07-09 11:54:40|18737|18707|18737|18707|18737|18707|18737|18707|1
1625831690000|2021-07-09 11:54:50|18735|18705|18735|18705|18735|18705|18735|18705|1
1625831740000|2021-07-09 11:55:40|18720|18690|18718|18688|18723|18693|18718|18688|5
1625831750000|2021-07-09 11:55:50|18717|18687|18723|18693|18723|18693|18717|18687|4
1625831890000|2021-07-09 11:58:10|18725|18695|18727|18697|18727|18697|18725|18695|2
1625831940000|2021-07-09 11:59:00|18730|18700|18732|18702|18732|18702|18730|18700|2
1625831950000|2021-07-09 11:59:10|18733|18703|18732|18702|18733|18703|18732|18702|2
1625831970000|2021-07-09 11:59:30|18730|18700|18725|18695|18730|18700|18725|18695|3
1625831980000|2021-07-09 11:59:40|18723|18693|18730|18700|18730|18700|18718|18688|7
1625832000000|2021-07-09 12:00:00|18723|18693|18720|18690|18723|18693|18720|18690|2
1625832010000|2021-07-09 12:00:10|18721|18691|18715|18685|18723|18693|18715|18685|9
1625832020000|2021-07-09 12:00:20|18713|18683|18712|18682|18713|18683|18712|18682|2
1625832030000|2021-07-09 12:00:30|18713|18683|18710|18680|18715|18685|18710|18680|5
1625832050000|2021-07-09 12:00:50|18708|18678|18710|18680|18710|18680|18708|18678|2
1625832070000|2021-07-09 12:01:10|18713|18683|18710|18680|18717|18687|18710|18680|6
1625832080000|2021-07-09 12:01:20|18712|18682|18710|18680|18712|18682|18710|18680|2
1625832100000|2021-07-09 12:01:40|18708|18678|18705|18675|18708|18678|18705|18675|3
1625832110000|2021-07-09 12:01:50|18702|18672|18698|18668|18702|18672|18698|18668|3
1625832120000|2021-07-09 12:02:00|18702|18672|18713|18683|18716|18686|18702|18672|6
1625832130000|2021-07-09 12:02:10|18710|18680|18710|18680|18710|18680|18710|18680|1
1625832140000|2021-07-09 12:02:20|18708|18678|18708|18678|18708|18678|18708|18678|1
1625832150000|2021-07-09 12:02:30|18707|18677|18705|18675|18708|18678|18705|18675|8
1625832160000|2021-07-09 12:02:40|18707|18677|18707|18677|18707|18677|18707|18677|1
1625832170000|2021-07-09 12:02:50|18705|18675|18707|18677|18707|18677|18702|18672|6
1625832180000|2021-07-09 12:03:00|18708|18678|18703|18673|18712|18682|18700|18670|7
1625832190000|2021-07-09 12:03:10|18702|18672|18698|18668|18703|18673|18698|18668|8
1625832200000|2021-07-09 12:03:20|18697|18667|18697|18667|18700|18670|18695|18665|5
1625832210000|2021-07-09 12:03:30|18692|18662|18690|18660|18693|18663|18690|18660|4
1625832220000|2021-07-09 12:03:40|18688|18658|18692|18662|18692|18662|18685|18655|13
1625832230000|2021-07-09 12:03:50|18693|18663|18689|18659|18693|18663|18688|18658|3
1625832240000|2021-07-09 12:04:00|18690|18660|18686|18656|18692|18662|18686|18656|9
1625832250000|2021-07-09 12:04:10|18687|18657|18684|18654|18690|18660|18682|18652|11
1625832270000|2021-07-09 12:04:30|18682|18652|18677|18647|18682|18652|18677|18647|4
1625832280000|2021-07-09 12:04:40|18679|18649|18683|18653|18683|18653|18670|18640|12
1625832290000|2021-07-09 12:04:50|18685|18655|18685|18655|18687|18657|18683|18653|6
1625832300000|2021-07-09 12:05:00|18688|18658|18688|18658|18688|18658|18688|18658|1
1625832350000|2021-07-09 12:05:50|18690|18660|18687|18657|18690|18660|18687|18657|2
1625832360000|2021-07-09 12:06:00|18685|18655|18685|18655|18685|18655|18685|18655|1
1625832370000|2021-07-09 12:06:10|18687|18657|18688|18658|18688|18658|18687|18657|2
1625832380000|2021-07-09 12:06:20|18690|18660|18692|18662|18692|18662|18690|18660|2
1625832390000|2021-07-09 12:06:30|18688|18658|18685|18655|18688|18658|18685|18655|3
1625832400000|2021-07-09 12:06:40|18687|18657|18685|18655|18687|18657|18685|18655|2
1625832410000|2021-07-09 12:06:50|18683|18653|18683|18653|18683|18653|18683|18653|1
1625832420000|2021-07-09 12:07:00|18680|18650|18690|18660|18690|18660|18680|18650|3
1625832440000|2021-07-09 12:07:20|18688|18658|18688|18658|18688|18658|18688|18658|1
1625832450000|2021-07-09 12:07:30|18690|18660|18690|18660|18690|18660|18690|18660|1
1625832460000|2021-07-09 12:07:40|18693|18663|18695|18665|18695|18665|18693|18663|2
1625832470000|2021-07-09 12:07:50|18698|18668|18698|18668|18698|18668|18698|18668|1
1625832490000|2021-07-09 12:08:10|18700|18670|18700|18670|18700|18670|18700|18670|1
1625832500000|2021-07-09 12:08:20|18698|18668|18698|18668|18698|18668|18698|18668|1
1625832530000|2021-07-09 12:08:50|18700|18670|18700|18670|18700|18670|18700|18670|1
1625832540000|2021-07-09 12:09:00|18702|18672|18702|18672|18702|18672|18702|18672|1
1625832550000|2021-07-09 12:09:10|18703|18673|18703|18673|18703|18673|18703|18673|1
1625832560000|2021-07-09 12:09:20|18705|18675|18705|18675|18705|18675|18705|18675|1
1625832570000|2021-07-09 12:09:30|18698|18668|18701|18671|18701|18671|18698|18668|2
1625832590000|2021-07-09 12:09:50|18700|18670|18698|18668|18700|18670|18698|18668|2
1625832600000|2021-07-09 12:10:00|18700|18670|18700|18670|18700|18670|18700|18670|1
1625832620000|2021-07-09 12:10:20|18703|18673|18700|18670|18703|18673|18700|18670|2
1625832630000|2021-07-09 12:10:30|18702|18672|18702|18672|18702|18672|18702|18672|1
1625832640000|2021-07-09 12:10:40|18700|18670|18698|18668|18700|18670|18698|18668|2
1625832650000|2021-07-09 12:10:50|18700|18670|18700|18670|18700|18670|18700|18670|1
1625832660000|2021-07-09 12:11:00|18698|18668|18698|18668|18698|18668|18698|18668|1
1625832680000|2021-07-09 12:11:20|18700|18670|18700|18670|18700|18670|18700|18670|1
1625832700000|2021-07-09 12:11:40|18701|18671|18701|18671|18701|18671|18701|18671|1
1625832710000|2021-07-09 12:11:50|18703|18673|18707|18677|18707|18677|18703|18673|2
1625832720000|2021-07-09 12:12:00|18703|18673|18707|18677|18707|18677|18703|18673|3
1625832740000|2021-07-09 12:12:20|18708|18678|18705|18675|18708|18678|18705|18675|3
1625832770000|2021-07-09 12:12:50|18703|18673|18702|18672|18703|18673|18702|18672|2
1625832780000|2021-07-09 12:13:00|18700|18670|18695|18665|18700|18670|18695|18665|4
1625832790000|2021-07-09 12:13:10|18697|18667|18697|18667|18697|18667|18695|18665|3
1625832800000|2021-07-09 12:13:20|18693|18663|18690|18660|18693|18663|18690|18660|3
1625832880000|2021-07-09 12:14:40|18692|18662|18692|18662|18692|18662|18692|18662|1
1625832890000|2021-07-09 12:14:50|18690|18660|18690|18660|18690|18660|18690|18660|1
1625832910000|2021-07-09 12:15:10|18688|18658|18687|18657|18688|18658|18687|18657|2
1625832920000|2021-07-09 12:15:20|18688|18658|18690|18660|18690|18660|18688|18658|2
1625832940000|2021-07-09 12:15:40|18692|18662|18692|18662|18692|18662|18692|18662|1
1625832950000|2021-07-09 12:15:50|18690|18660|18690|18660|18690|18660|18690|18660|1
1625832970000|2021-07-09 12:16:10|18688|18658|18684|18654|18688|18658|18684|18654|3
1625832980000|2021-07-09 12:16:20|18682|18652|18682|18652|18682|18652|18682|18652|1
1625832990000|2021-07-09 12:16:30|18680|18650|18680|18650|18680|18650|18680|18650|1
1625833030000|2021-07-09 12:17:10|18685|18655|18685|18655|18685|18655|18685|18655|1
1625833060000|2021-07-09 12:17:40|18682|18652|18685|18655|18685|18655|18682|18652|3
1625833070000|2021-07-09 12:17:50|18684|18654|18678|18648|18684|18654|18678|18648|4
1625833080000|2021-07-09 12:18:00|18677|18647|18680|18650|18680|18650|18677|18647|2
1625833090000|2021-07-09 12:18:10|18688|18658|18690|18660|18690|18660|18688|18658|4
1625833120000|2021-07-09 12:18:40|18688|18658|18688|18658|18688|18658|18688|18658|1
1625833130000|2021-07-09 12:18:50|18690|18660|18690|18660|18690|18660|18690|18660|1
1625833140000|2021-07-09 12:19:00|18692|18662|18692|18662|18693|18663|18690|18660|4
1625833150000|2021-07-09 12:19:10|18691|18661|18693|18663|18693|18663|18691|18661|2
1625833160000|2021-07-09 12:19:20|18695|18665|18695|18665|18695|18665|18695|18665|1
1625833170000|2021-07-09 12:19:30|18693|18663|18695|18665|18695|18665|18693|18663|2
1625833180000|2021-07-09 12:19:40|18697|18667|18695|18665|18697|18667|18695|18665|2
1625833190000|2021-07-09 12:19:50|18697|18667|18697|18667|18697|18667|18697|18667|1
1625833200000|2021-07-09 12:20:00|18695|18665|18695|18665|18695|18665|18695|18665|1
1625833210000|2021-07-09 12:20:10|18697|18667|18700|18670|18700|18670|18695|18665|5
1625833220000|2021-07-09 12:20:20|18698|18668|18700|18670|18700|18670|18698|18668|4
1625833230000|2021-07-09 12:20:30|18702|18672|18704|18674|18704|18674|18702|18672|2
1625833240000|2021-07-09 12:20:40|18702|18672|18705|18675|18705|18675|18702|18672|2
1625833250000|2021-07-09 12:20:50|18707|18677|18707|18677|18707|18677|18707|18677|1
1625833260000|2021-07-09 12:21:00|18705|18675|18703|18673|18705|18675|18703|18673|2
1625833270000|2021-07-09 12:21:10|18705|18675|18705|18675|18705|18675|18703|18673|3
1625833280000|2021-07-09 12:21:20|18703|18673|18705|18675|18705|18675|18703|18673|2
1625833290000|2021-07-09 12:21:30|18707|18677|18705|18675|18709|18679|18705|18675|4
1625833310000|2021-07-09 12:21:50|18707|18677|18712|18682|18712|18682|18707|18677|4
1625833340000|2021-07-09 12:22:20|18713|18683|18717|18687|18717|18687|18713|18683|3
1625833350000|2021-07-09 12:22:30|18715|18685|18715|18685|18715|18685|18715|18685|1
1625833370000|2021-07-09 12:22:50|18712|18682|18705|18675|18712|18682|18705|18675|3
1625833380000|2021-07-09 12:23:00|18703|18673|18705|18675|18705|18675|18703|18673|2
1625833390000|2021-07-09 12:23:10|18706|18676|18705|18675|18706|18676|18705|18675|2
1625833400000|2021-07-09 12:23:20|18707|18677|18710|18680|18710|18680|18707|18677|2
1625833410000|2021-07-09 12:23:30|18708|18678|18708|18678|18708|18678|18708|18678|1
1625833420000|2021-07-09 12:23:40|18707|18677|18710|18680|18710|18680|18707|18677|3
1625833430000|2021-07-09 12:23:50|18712|18682|18712|18682|18712|18682|18712|18682|1
1625833440000|2021-07-09 12:24:00|18714|18684|18715|18685|18715|18685|18714|18684|2
1625833450000|2021-07-09 12:24:10|18713|18683|18715|18685|18715|18685|18713|18683|2
1625833470000|2021-07-09 12:24:30|18713|18683|18713|18683|18713|18683|18713|18683|1
1625833480000|2021-07-09 12:24:40|18715|18685|18715|18685|18715|18685|18715|18685|1
1625833500000|2021-07-09 12:25:00|18720|18690|18717|18687|18720|18690|18717|18687|2
1625833510000|2021-07-09 12:25:10|18720|18690|18720|18690|18720|18690|18720|18690|1
1625833520000|2021-07-09 12:25:20|18718|18688|18717|18687|18718|18688|18717|18687|2
1625833530000|2021-07-09 12:25:30|18718|18688|18720|18690|18720|18690|18718|18688|2
1625833540000|2021-07-09 12:25:40|18722|18692|18723|18693|18723|18693|18722|18692|2
1625833560000|2021-07-09 12:26:00|18720|18690|18720|18690|18720|18690|18720|18690|1
1625833570000|2021-07-09 12:26:10|18718|18688|18717|18687|18718|18688|18717|18687|2
1625833580000|2021-07-09 12:26:20|18714|18684|18714|18684|18714|18684|18714|18684|1
1625833620000|2021-07-09 12:27:00|18712|18682|18712|18682|18712|18682|18712|18682|1
1625833640000|2021-07-09 12:27:20|18710|18680|18710|18680|18710|18680|18710|18680|1
1625833700000|2021-07-09 12:28:20|18708|18678|18708|18678|18708|18678|18708|18678|1
1625833720000|2021-07-09 12:28:40|18707|18677|18705|18675|18707|18677|18705|18675|2
1625833760000|2021-07-09 12:29:20|18703|18673|18705|18675|18705|18675|18703|18673|2
1625833770000|2021-07-09 12:29:30|18707|18677|18710|18680|18710|18680|18707|18677|2
1625833780000|2021-07-09 12:29:40|18707|18677|18705|18675|18707|18677|18705|18675|2
1625833810000|2021-07-09 12:30:10|18702|18672|18702|18672|18702|18672|18702|18672|1
1625833830000|2021-07-09 12:30:30|18705|18675|18705|18675|18705|18675|18705|18675|1
1625833840000|2021-07-09 12:30:40|18707|18677|18710|18680|18710|18680|18707|18677|2
1625833860000|2021-07-09 12:31:00|18712|18682|18712|18682|18712|18682|18712|18682|1
1625833870000|2021-07-09 12:31:10|18710|18680|18710|18680|18710|18680|18710|18680|1
1625833890000|2021-07-09 12:31:30|18712|18682|18715|18685|18715|18685|18712|18682|2
1625833950000|2021-07-09 12:32:30|18717|18687|18715|18685|18718|18688|18715|18685|4
1625834000000|2021-07-09 12:33:20|18713|18683|18715|18685|18715|18685|18713|18683|2
1625834010000|2021-07-09 12:33:30|18716|18686|18715|18685|18720|18690|18715|18685|3
1625834030000|2021-07-09 12:33:50|18720|18690|18720|18690|18720|18690|18720|18690|1
1625834050000|2021-07-09 12:34:10|18722|18692|18722|18692|18722|18692|18722|18692|1
1625834060000|2021-07-09 12:34:20|18724|18694|18722|18692|18724|18694|18720|18690|4
1625834080000|2021-07-09 12:34:40|18725|18695|18722|18692|18725|18695|18722|18692|2
1625834090000|2021-07-09 12:34:50|18724|18694|18724|18694|18724|18694|18722|18692|5
1625834100000|2021-07-09 12:35:00|18722|18692|18717|18687|18725|18695|18717|18687|6
1625834130000|2021-07-09 12:35:30|18715|18685|18710|18680|18715|18685|18710|18680|2
1625834140000|2021-07-09 12:35:40|18712|18682|18710|18680|18712|18682|18710|18680|2
1625834150000|2021-07-09 12:35:50|18713|18683|18715|18685|18715|18685|18713|18683|2
1625834170000|2021-07-09 12:36:10|18713|18683|18710|18680|18713|18683|18710|18680|2
1625834180000|2021-07-09 12:36:20|18715|18685|18715|18685|18715|18685|18715|18685|1
1625834210000|2021-07-09 12:36:50|18713|18683|18711|18681|18713|18683|18711|18681|2
1625834230000|2021-07-09 12:37:10|18717|18687|18719|18689|18719|18689|18717|18687|2
1625834240000|2021-07-09 12:37:20|18720|18690|18720|18690|18720|18690|18720|18690|1
1625834250000|2021-07-09 12:37:30|18722|18692|18722|18692|18722|18692|18722|18692|1
1625834260000|2021-07-09 12:37:40|18720|18690|18722|18692|18722|18692|18720|18690|2
1625834270000|2021-07-09 12:37:50|18725|18695|18723|18693|18725|18695|18723|18693|2
1625834280000|2021-07-09 12:38:00|18725|18695|18721|18691|18725|18695|18720|18690|7
1625834290000|2021-07-09 12:38:10|18723|18693|18723|18693|18723|18693|18723|18693|1
1625834330000|2021-07-09 12:38:50|18725|18695|18725|18695|18725|18695|18725|18695|1
1625834340000|2021-07-09 12:39:00|18727|18697|18725|18695|18727|18697|18725|18695|2
1625834370000|2021-07-09 12:39:30|18723|18693|18723|18693|18723|18693|18723|18693|1
1625834400000|2021-07-09 12:40:00|18725|18695|18727|18697|18727|18697|18725|18695|2
1625834410000|2021-07-09 12:40:10|18728|18698|18727|18697|18728|18698|18727|18697|2
1625834420000|2021-07-09 12:40:20|18725|18695|18725|18695|18725|18695|18725|18695|1
1625834460000|2021-07-09 12:41:00|18723|18693|18720|18690|18723|18693|18720|18690|2
1625834530000|2021-07-09 12:42:10|18718|18688|18710|18680|18718|18688|18710|18680|2
1625834560000|2021-07-09 12:42:40|18707|18677|18710|18680|18710|18680|18707|18677|2
1625834580000|2021-07-09 12:43:00|18712|18682|18712|18682|18712|18682|18712|18682|1
1625834620000|2021-07-09 12:43:40|18711|18681|18710|18680|18711|18681|18710|18680|2
1625834670000|2021-07-09 12:44:30|18712|18682|18715|18685|18715|18685|18712|18682|2
1625834740000|2021-07-09 12:45:40|18717|18687|18720|18690|18720|18690|18717|18687|2
1625834760000|2021-07-09 12:46:00|18719|18689|18720|18690|18720|18690|18715|18685|4
1625834830000|2021-07-09 12:47:10|18722|18692|18725|18695|18725|18695|18722|18692|3
1625834840000|2021-07-09 12:47:20|18723|18693|18727|18697|18727|18697|18723|18693|3
1625834850000|2021-07-09 12:47:30|18728|18698|18728|18698|18728|18698|18728|18698|1
1625834890000|2021-07-09 12:48:10|18720|18690|18720|18690|18720|18690|18720|18690|1
1625834900000|2021-07-09 12:48:20|18722|18692|18722|18692|18722|18692|18722|18692|1
1625834920000|2021-07-09 12:48:40|18723|18693|18727|18697|18727|18697|18723|18693|3
1625834930000|2021-07-09 12:48:50|18725|18695|18725|18695|18725|18695|18725|18695|1
1625834940000|2021-07-09 12:49:00|18728|18698|18728|18698|18728|18698|18728|18698|1
1625834960000|2021-07-09 12:49:20|18727|18697|18725|18695|18727|18697|18725|18695|2
1625834970000|2021-07-09 12:49:30|18727|18697|18725|18695|18727|18697|18725|18695|2
1625834980000|2021-07-09 12:49:40|18723|18693|18723|18693|18723|18693|18723|18693|1
1625834990000|2021-07-09 12:49:50|18725|18695|18725|18695|18725|18695|18725|18695|1
1625835020000|2021-07-09 12:50:20|18727|18697|18728|18698|18728|18698|18727|18697|2
1625835030000|2021-07-09 12:50:30|18727|18697|18728|18698|18728|18698|18727|18697|2
1625835060000|2021-07-09 12:51:00|18727|18697|18727|18697|18727|18697|18727|18697|1
1625835110000|2021-07-09 12:51:50|18728|18698|18728|18698|18728|18698|18728|18698|1
1625835160000|2021-07-09 12:52:40|18727|18697|18727|18697|18727|18697|18727|18697|1
1625835170000|2021-07-09 12:52:50|18728|18698|18728|18698|18728|18698|18728|18698|1
1625835250000|2021-07-09 12:54:10|18730|18700|18728|18698|18730|18700|18728|18698|2
1625835410000|2021-07-09 12:56:50|18730|18700|18733|18703|18733|18703|18730|18700|2
1625835440000|2021-07-09 12:57:20|18735|18705|18733|18703|18735|18705|18733|18703|4
1625835450000|2021-07-09 12:57:30|18732|18702|18730|18700|18732|18702|18730|18700|2
1625835480000|2021-07-09 12:58:00|18732|18702|18730|18700|18732|18702|18730|18700|2
1625835490000|2021-07-09 12:58:10|18729|18699|18725|18695|18729|18699|18725|18695|2
1625835500000|2021-07-09 12:58:20|18727|18697|18730|18700|18730|18700|18727|18697|2
1625835510000|2021-07-09 12:58:30|18732|18702|18733|18703|18733|18703|18732|18702|2
1625835530000|2021-07-09 12:58:50|18732|18702|18732|18702|18732|18702|18732|18702|1
1625835540000|2021-07-09 12:59:00|18733|18703|18733|18703|18733|18703|18733|18703|1
1625835580000|2021-07-09 12:59:40|18735|18705|18733|18703|18735|18705|18733|18703|2
1625835590000|2021-07-09 12:59:50|18735|18705|18735|18705|18735|18705|18733|18703|3
1625835600000|2021-07-09 13:00:00|18737|18707|18720|18690|18752|18722|18718|18688|27
1625835610000|2021-07-09 13:00:10|18718|18688|18670|18640|18718|18688|18670|18640|25
1625835620000|2021-07-09 13:00:20|18675|18645|18670|18640|18679|18649|18662|18632|20
1625835630000|2021-07-09 13:00:30|18665|18635|18690|18660|18690|18660|18662|18632|23
1625835640000|2021-07-09 13:00:40|18685|18655|18682|18652|18687|18657|18675|18645|18
1625835650000|2021-07-09 13:00:50|18683|18653|18675|18645|18685|18655|18675|18645|16
1625835660000|2021-07-09 13:01:00|18677|18647|18690|18660|18692|18662|18677|18647|15
1625835670000|2021-07-09 13:01:10|18688|18658|18690|18660|18690|18660|18685|18655|8
1625835680000|2021-07-09 13:01:20|18692|18662|18678|18648|18695|18665|18675|18645|13
1625835690000|2021-07-09 13:01:30|18680|18650|18675|18645|18682|18652|18670|18640|13
1625835700000|2021-07-09 13:01:40|18679|18649|18670|18640|18679|18649|18670|18640|9
1625835710000|2021-07-09 13:01:50|18668|18638|18675|18645|18679|18649|18668|18638|8
1625835720000|2021-07-09 13:02:00|18677|18647|18680|18650|18682|18652|18675|18645|12
1625835730000|2021-07-09 13:02:10|18678|18648|18687|18657|18687|18657|18678|18648|7
1625835740000|2021-07-09 13:02:20|18685|18655|18690|18660|18692|18662|18685|18655|7
1625835750000|2021-07-09 13:02:30|18689|18659|18675|18645|18689|18659|18675|18645|8
1625835760000|2021-07-09 13:02:40|18674|18644|18670|18640|18675|18645|18670|18640|7
1625835770000|2021-07-09 13:02:50|18669|18639|18680|18650|18680|18650|18667|18637|11
1625835780000|2021-07-09 13:03:00|18677|18647|18680|18650|18680|18650|18675|18645|7
1625835790000|2021-07-09 13:03:10|18675|18645|18677|18647|18679|18649|18675|18645|4
1625835800000|2021-07-09 13:03:20|18675|18645|18667|18637|18675|18645|18667|18637|9
1625835810000|2021-07-09 13:03:30|18668|18638|18670|18640|18672|18642|18668|18638|6
1625835820000|2021-07-09 13:03:40|18668|18638|18662|18632|18669|18639|18662|18632|5
1625835830000|2021-07-09 13:03:50|18664|18634|18665|18635|18665|18635|18662|18632|8
1625835840000|2021-07-09 13:04:00|18667|18637|18669|18639|18669|18639|18667|18637|8
1625835850000|2021-07-09 13:04:10|18667|18637|18680|18650|18680|18650|18667|18637|14
1625835860000|2021-07-09 13:04:20|18682|18652|18685|18655|18687|18657|18682|18652|6
1625835870000|2021-07-09 13:04:30|18687|18657|18685|18655|18692|18662|18685|18655|11
1625835880000|2021-07-09 13:04:40|18687|18657|18687|18657|18687|18657|18685|18655|5
1625835890000|2021-07-09 13:04:50|18685|18655|18685|18655|18689|18659|18685|18655|6
1625835900000|2021-07-09 13:05:00|18687|18657|18688|18658|18692|18662|18685|18655|8
1625835910000|2021-07-09 13:05:10|18690|18660|18690|18660|18695|18665|18690|18660|7
1625835920000|2021-07-09 13:05:20|18693|18663|18695|18665|18697|18667|18690|18660|7
1625835930000|2021-07-09 13:05:30|18698|18668|18700|18670|18700|18670|18698|18668|8
1625835940000|2021-07-09 13:05:40|18698|18668|18690|18660|18698|18668|18690|18660|9
1625835950000|2021-07-09 13:05:50|18688|18658|18683|18653|18690|18660|18683|18653|6
1625835960000|2021-07-09 13:06:00|18685|18655|18687|18657|18697|18667|18685|18655|11
1625835970000|2021-07-09 13:06:10|18689|18659|18689|18659|18689|18659|18687|18657|3
1625835980000|2021-07-09 13:06:20|18692|18662|18687|18657|18692|18662|18687|18657|4
1625835990000|2021-07-09 13:06:30|18690|18660|18685|18655|18692|18662|18685|18655|7
1625836000000|2021-07-09 13:06:40|18683|18653|18682|18652|18685|18655|18680|18650|5
1625836010000|2021-07-09 13:06:50|18684|18654|18675|18645|18687|18657|18675|18645|12
1625836020000|2021-07-09 13:07:00|18679|18649|18689|18659|18689|18659|18679|18649|8
1625836030000|2021-07-09 13:07:10|18690|18660|18687|18657|18692|18662|18687|18657|7
1625836040000|2021-07-09 13:07:20|18689|18659|18685|18655|18689|18659|18685|18655|3
1625836050000|2021-07-09 13:07:30|18687|18657|18689|18659|18690|18660|18687|18657|4
1625836060000|2021-07-09 13:07:40|18687|18657|18683|18653|18687|18657|18683|18653|3
1625836070000|2021-07-09 13:07:50|18684|18654|18692|18662|18692|18662|18682|18652|10
1625836080000|2021-07-09 13:08:00|18690|18660|18684|18654|18694|18664|18684|18654|12
1625836090000|2021-07-09 13:08:10|18682|18652|18689|18659|18690|18660|18682|18652|10
1625836100000|2021-07-09 13:08:20|18690|18660|18689|18659|18690|18660|18685|18655|5
1625836110000|2021-07-09 13:08:30|18687|18657|18682|18652|18687|18657|18680|18650|12
1625836120000|2021-07-09 13:08:40|18680|18650|18679|18649|18680|18650|18675|18645|8
1625836130000|2021-07-09 13:08:50|18678|18648|18670|18640|18678|18648|18670|18640|7
1625836140000|2021-07-09 13:09:00|18672|18642|18675|18645|18678|18648|18672|18642|9
1625836150000|2021-07-09 13:09:10|18673|18643|18670|18640|18675|18645|18670|18640|9
1625836160000|2021-07-09 13:09:20|18668|18638|18667|18637|18668|18638|18667|18637|2
1625836170000|2021-07-09 13:09:30|18670|18640|18670|18640|18672|18642|18670|18640|3
1625836180000|2021-07-09 13:09:40|18668|18638|18670|18640|18672|18642|18667|18637|4
1625836190000|2021-07-09 13:09:50|18667|18637|18662|18632|18667|18637|18662|18632|4
1625836200000|2021-07-09 13:10:00|18660|18630|18667|18637|18668|18638|18657|18627|12
1625836210000|2021-07-09 13:10:10|18668|18638|18670|18640|18675|18645|18668|18638|5
1625836220000|2021-07-09 13:10:20|18672|18642|18675|18645|18677|18647|18672|18642|10
1625836230000|2021-07-09 13:10:30|18677|18647|18670|18640|18678|18648|18670|18640|6
1625836240000|2021-07-09 13:10:40|18668|18638|18665|18635|18668|18638|18665|18635|2
1625836250000|2021-07-09 13:10:50|18663|18633|18660|18630|18663|18633|18660|18630|2
1625836260000|2021-07-09 13:11:00|18662|18632|18663|18633|18663|18633|18662|18632|2
1625836270000|2021-07-09 13:11:10|18661|18631|18661|18631|18663|18633|18660|18630|5
1625836280000|2021-07-09 13:11:20|18662|18632|18661|18631|18663|18633|18660|18630|6
1625836290000|2021-07-09 13:11:30|18660|18630|18660|18630|18660|18630|18658|18628|3
1625836300000|2021-07-09 13:11:40|18661|18631|18661|18631|18661|18631|18661|18631|1
1625836310000|2021-07-09 13:11:50|18663|18633|18677|18647|18677|18647|18663|18633|7
1625836320000|2021-07-09 13:12:00|18675|18645|18677|18647|18680|18650|18675|18645|10
1625836330000|2021-07-09 13:12:10|18678|18648|18665|18635|18678|18648|18665|18635|11
1625836340000|2021-07-09 13:12:20|18661|18631|18670|18640|18673|18643|18661|18631|11
1625836350000|2021-07-09 13:12:30|18668|18638|18665|18635|18668|18638|18665|18635|7
1625836360000|2021-07-09 13:12:40|18667|18637|18668|18638|18670|18640|18665|18635|12
1625836370000|2021-07-09 13:12:50|18670|18640|18665|18635|18672|18642|18665|18635|7
1625836380000|2021-07-09 13:13:00|18663|18633|18665|18635|18665|18635|18660|18630|5
1625836390000|2021-07-09 13:13:10|18663|18633|18667|18637|18667|18637|18662|18632|6
1625836400000|2021-07-09 13:13:20|18665|18635|18670|18640|18670|18640|18665|18635|9
1625836410000|2021-07-09 13:13:30|18668|18638|18672|18642|18675|18645|18665|18635|13
1625836420000|2021-07-09 13:13:40|18670|18640|18670|18640|18672|18642|18670|18640|3
1625836430000|2021-07-09 13:13:50|18668|18638|18672|18642|18672|18642|18668|18638|3
1625836440000|2021-07-09 13:14:00|18675|18645|18670|18640|18675|18645|18668|18638|8
1625836450000|2021-07-09 13:14:10|18672|18642|18673|18643|18673|18643|18670|18640|6
1625836460000|2021-07-09 13:14:20|18672|18642|18667|18637|18672|18642|18667|18637|4
1625836470000|2021-07-09 13:14:30|18670|18640|18670|18640|18675|18645|18670|18640|7
1625836480000|2021-07-09 13:14:40|18668|18638|18667|18637|18670|18640|18665|18635|9
1625836490000|2021-07-09 13:14:50|18665|18635|18669|18639|18670|18640|18665|18635|9
1625836500000|2021-07-09 13:15:00|18670|18640|18670|18640|18672|18642|18669|18639|4
1625836510000|2021-07-09 13:15:10|18667|18637|18672|18642|18672|18642|18665|18635|6
1625836520000|2021-07-09 13:15:20|18674|18644|18675|18645|18675|18645|18670|18640|10
1625836530000|2021-07-09 13:15:30|18673|18643|18670|18640|18673|18643|18670|18640|3
1625836550000|2021-07-09 13:15:50|18668|18638|18668|18638|18670|18640|18668|18638|3
1625836560000|2021-07-09 13:16:00|18670|18640|18677|18647|18677|18647|18670|18640|10
1625836570000|2021-07-09 13:16:10|18675|18645|18670|18640|18675|18645|18670|18640|3
1625836590000|2021-07-09 13:16:30|18669|18639|18665|18635|18669|18639|18665|18635|3
1625836600000|2021-07-09 13:16:40|18667|18637|18665|18635|18667|18637|18665|18635|6
1625836610000|2021-07-09 13:16:50|18663|18633|18665|18635|18665|18635|18663|18633|2
1625836620000|2021-07-09 13:17:00|18663|18633|18667|18637|18673|18643|18663|18633|10
1625836640000|2021-07-09 13:17:20|18665|18635|18665|18635|18667|18637|18663|18633|5
1625836650000|2021-07-09 13:17:30|18667|18637|18667|18637|18667|18637|18667|18637|1
1625836660000|2021-07-09 13:17:40|18665|18635|18663|18633|18665|18635|18663|18633|2
1625836670000|2021-07-09 13:17:50|18662|18632|18663|18633|18663|18633|18660|18630|5
1625836680000|2021-07-09 13:18:00|18667|18637|18663|18633|18667|18637|18663|18633|3
1625836690000|2021-07-09 13:18:10|18662|18632|18660|18630|18662|18632|18660|18630|2
1625836700000|2021-07-09 13:18:20|18659|18629|18650|18620|18659|18629|18648|18618|13
1625836710000|2021-07-09 13:18:30|18648|18618|18640|18610|18649|18619|18640|18610|7
1625836720000|2021-07-09 13:18:40|18638|18608|18645|18615|18645|18615|18638|18608|7
1625836730000|2021-07-09 13:18:50|18647|18617|18642|18612|18647|18617|18640|18610|5
1625836740000|2021-07-09 13:19:00|18644|18614|18665|18635|18667|18637|18644|18614|12
1625836750000|2021-07-09 13:19:10|18663|18633|18665|18635|18665|18635|18660|18630|10
1625836760000|2021-07-09 13:19:20|18667|18637|18670|18640|18670|18640|18667|18637|3
1625836770000|2021-07-09 13:19:30|18668|18638|18667|18637|18670|18640|18665|18635|5
1625836780000|2021-07-09 13:19:40|18665|18635|18667|18637|18667|18637|18665|18635|4
1625836790000|2021-07-09 13:19:50|18669|18639|18670|18640|18670|18640|18667|18637|6
1625836800000|2021-07-09 13:20:00|18672|18642|18670|18640|18675|18645|18670|18640|6
1625836810000|2021-07-09 13:20:10|18672|18642|18670|18640|18672|18642|18670|18640|4
1625836820000|2021-07-09 13:20:20|18672|18642|18685|18655|18688|18658|18672|18642|17
1625836830000|2021-07-09 13:20:30|18687|18657|18687|18657|18690|18660|18685|18655|7
1625836840000|2021-07-09 13:20:40|18688|18658|18688|18658|18693|18663|18688|18658|9
1625836850000|2021-07-09 13:20:50|18690|18660|18687|18657|18690|18660|18685|18655|8
1625836860000|2021-07-09 13:21:00|18685|18655|18680|18650|18685|18655|18680|18650|7
1625836870000|2021-07-09 13:21:10|18682|18652|18680|18650|18682|18652|18680|18650|2
1625836880000|2021-07-09 13:21:20|18682|18652|18682|18652|18684|18654|18680|18650|5
1625836890000|2021-07-09 13:21:30|18680|18650|18683|18653|18683|18653|18680|18650|3
1625836900000|2021-07-09 13:21:40|18682|18652|18680|18650|18682|18652|18680|18650|4
1625836910000|2021-07-09 13:21:50|18682|18652|18678|18648|18682|18652|18676|18646|5
1625836920000|2021-07-09 13:22:00|18680|18650|18676|18646|18680|18650|18676|18646|5
1625836940000|2021-07-09 13:22:20|18678|18648|18683|18653|18685|18655|18678|18648|5
1625836950000|2021-07-09 13:22:30|18682|18652|18678|18648|18682|18652|18678|18648|3
1625836960000|2021-07-09 13:22:40|18680|18650|18680|18650|18680|18650|18680|18650|1
1625836970000|2021-07-09 13:22:50|18678|18648|18680|18650|18680|18650|18678|18648|4
1625836980000|2021-07-09 13:23:00|18678|18648|18678|18648|18678|18648|18678|18648|1
1625836990000|2021-07-09 13:23:10|18680|18650|18677|18647|18680|18650|18677|18647|3
1625837000000|2021-07-09 13:23:20|18675|18645|18675|18645|18675|18645|18675|18645|1
1625837010000|2021-07-09 13:23:30|18673|18643|18675|18645|18675|18645|18672|18642|3
1625837020000|2021-07-09 13:23:40|18673|18643|18667|18637|18673|18643|18667|18637|5
1625837030000|2021-07-09 13:23:50|18668|18638|18675|18645|18678|18648|18668|18638|8
1625837040000|2021-07-09 13:24:00|18677|18647|18675|18645|18680|18650|18675|18645|8
1625837050000|2021-07-09 13:24:10|18677|18647|18673|18643|18678|18648|18673|18643|4
1625837060000|2021-07-09 13:24:20|18672|18642|18675|18645|18675|18645|18672|18642|2
1625837070000|2021-07-09 13:24:30|18673|18643|18663|18633|18673|18643|18663|18633|6
1625837080000|2021-07-09 13:24:40|18665|18635|18665|18635|18669|18639|18665|18635|7
1625837090000|2021-07-09 13:24:50|18667|18637|18667|18637|18670|18640|18667|18637|6
1625837100000|2021-07-09 13:25:00|18668|18638|18662|18632|18670|18640|18662|18632|7
1625837110000|2021-07-09 13:25:10|18660|18630|18665|18635|18665|18635|18658|18628|8
1625837120000|2021-07-09 13:25:20|18667|18637|18663|18633|18670|18640|18663|18633|6
1625837130000|2021-07-09 13:25:30|18665|18635|18665|18635|18667|18637|18665|18635|7
1625837140000|2021-07-09 13:25:40|18667|18637|18667|18637|18667|18637|18667|18637|1
1625837150000|2021-07-09 13:25:50|18668|18638|18672|18642|18672|18642|18668|18638|3
1625837160000|2021-07-09 13:26:00|18670|18640|18667|18637|18670|18640|18665|18635|6
1625837170000|2021-07-09 13:26:10|18665|18635|18674|18644|18674|18644|18665|18635|6
1625837180000|2021-07-09 13:26:20|18672|18642|18670|18640|18674|18644|18670|18640|8
1625837190000|2021-07-09 13:26:30|18668|18638|18668|18638|18668|18638|18668|18638|1
1625837200000|2021-07-09 13:26:40|18670|18640|18664|18634|18670|18640|18664|18634|5
1625837210000|2021-07-09 13:26:50|18662|18632|18657|18627|18662|18632|18657|18627|3
1625837220000|2021-07-09 13:27:00|18658|18628|18653|18623|18658|18628|18653|18623|4
1625837230000|2021-07-09 13:27:10|18654|18624|18660|18630|18660|18630|18652|18622|5
1625837240000|2021-07-09 13:27:20|18657|18627|18655|18625|18657|18627|18655|18625|2
1625837250000|2021-07-09 13:27:30|18657|18627|18658|18628|18660|18630|18657|18627|5
1625837260000|2021-07-09 13:27:40|18660|18630|18658|18628|18660|18630|18658|18628|6
1625837270000|2021-07-09 13:27:50|18657|18627|18657|18627|18657|18627|18657|18627|1
1625837280000|2021-07-09 13:28:00|18660|18630|18665|18635|18665|18635|18658|18628|6
1625837300000|2021-07-09 13:28:20|18663|18633|18657|18627|18663|18633|18657|18627|4
1625837320000|2021-07-09 13:28:40|18655|18625|18653|18623|18655|18625|18653|18623|2
1625837330000|2021-07-09 13:28:50|18652|18622|18650|18620|18652|18622|18649|18619|5
1625837340000|2021-07-09 13:29:00|18652|18622|18655|18625|18657|18627|18652|18622|4
1625837350000|2021-07-09 13:29:10|18657|18627|18657|18627|18657|18627|18657|18627|1
1625837360000|2021-07-09 13:29:20|18658|18628|18662|18632|18662|18632|18658|18628|3
1625837370000|2021-07-09 13:29:30|18664|18634|18667|18637|18670|18640|18662|18632|7
1625837380000|2021-07-09 13:29:40|18665|18635|18659|18629|18667|18637|18659|18629|6
1625837400000|2021-07-09 13:30:00|18662|18632|18667|18637|18667|18637|18662|18632|3
1625837410000|2021-07-09 13:30:10|18665|18635|18670|18640|18670|18640|18665|18635|4
1625837420000|2021-07-09 13:30:20|18667|18637|18665|18635|18667|18637|18665|18635|2
1625837430000|2021-07-09 13:30:30|18664|18634|18655|18625|18664|18634|18655|18625|4
1625837440000|2021-07-09 13:30:40|18657|18627|18660|18630|18660|18630|18655|18625|5
1625837450000|2021-07-09 13:30:50|18658|18628|18650|18620|18658|18628|18650|18620|5
1625837460000|2021-07-09 13:31:00|18648|18618|18655|18625|18655|18625|18647|18617|5
1625837470000|2021-07-09 13:31:10|18653|18623|18643|18613|18653|18623|18643|18613|7
1625837480000|2021-07-09 13:31:20|18641|18611|18642|18612|18645|18615|18638|18608|7
1625837490000|2021-07-09 13:31:30|18645|18615|18658|18628|18660|18630|18645|18615|9
1625837500000|2021-07-09 13:31:40|18655|18625|18662|18632|18662|18632|18655|18625|12
1625837510000|2021-07-09 13:31:50|18660|18630|18665|18635|18665|18635|18660|18630|9
1625837520000|2021-07-09 13:32:00|18667|18637|18665|18635|18667|18637|18665|18635|2
1625837530000|2021-07-09 13:32:10|18667|18637|18665|18635|18667|18637|18665|18635|2
1625837540000|2021-07-09 13:32:20|18663|18633|18665|18635|18665|18635|18663|18633|2
1625837560000|2021-07-09 13:32:40|18667|18637|18668|18638|18670|18640|18667|18637|5
1625837570000|2021-07-09 13:32:50|18670|18640|18670|18640|18675|18645|18668|18638|14
1625837580000|2021-07-09 13:33:00|18673|18643|18670|18640|18673|18643|18670|18640|6
1625837590000|2021-07-09 13:33:10|18672|18642|18670|18640|18672|18642|18670|18640|2
1625837610000|2021-07-09 13:33:30|18668|18638|18673|18643|18673|18643|18668|18638|4
1625837620000|2021-07-09 13:33:40|18675|18645|18673|18643|18677|18647|18673|18643|5
1625837630000|2021-07-09 13:33:50|18671|18641|18673|18643|18675|18645|18670|18640|7
1625837640000|2021-07-09 13:34:00|18675|18645|18666|18636|18675|18645|18665|18635|5
1625837650000|2021-07-09 13:34:10|18668|18638|18665|18635|18668|18638|18665|18635|2
1625837660000|2021-07-09 13:34:20|18663|18633|18665|18635|18665|18635|18663|18633|2
1625837670000|2021-07-09 13:34:30|18663|18633|18663|18633|18663|18633|18663|18633|1
1625837680000|2021-07-09 13:34:40|18665|18635|18665|18635|18665|18635|18663|18633|3
1625837690000|2021-07-09 13:34:50|18672|18642|18665|18635|18673|18643|18665|18635|5
1625837700000|2021-07-09 13:35:00|18672|18642|18675|18645|18675|18645|18672|18642|3
1625837710000|2021-07-09 13:35:10|18677|18647|18670|18640|18680|18650|18670|18640|6
1625837720000|2021-07-09 13:35:20|18673|18643|18668|18638|18673|18643|18668|18638|3
1625837730000|2021-07-09 13:35:30|18670|18640|18665|18635|18670|18640|18665|18635|6
1625837740000|2021-07-09 13:35:40|18662|18632|18672|18642|18672|18642|18662|18632|5
1625837750000|2021-07-09 13:35:50|18670|18640|18670|18640|18670|18640|18670|18640|1
1625837760000|2021-07-09 13:36:00|18672|18642|18673|18643|18673|18643|18670|18640|4
1625837770000|2021-07-09 13:36:10|18670|18640|18668|18638|18670|18640|18665|18635|16
1625837780000|2021-07-09 13:36:20|18670|18640|18667|18637|18670|18640|18667|18637|5
1625837790000|2021-07-09 13:36:30|18668|18638|18670|18640|18672|18642|18668|18638|4
1625837800000|2021-07-09 13:36:40|18672|18642|18670|18640|18672|18642|18670|18640|2
1625837810000|2021-07-09 13:36:50|18672|18642|18672|18642|18672|18642|18670|18640|3
1625837820000|2021-07-09 13:37:00|18670|18640|18670|18640|18670|18640|18670|18640|1
1625837830000|2021-07-09 13:37:10|18672|18642|18672|18642|18672|18642|18670|18640|3
1625837840000|2021-07-09 13:37:20|18670|18640|18668|18638|18670|18640|18665|18635|6
1625837850000|2021-07-09 13:37:30|18669|18639|18668|18638|18672|18642|18668|18638|6
1625837860000|2021-07-09 13:37:40|18670|18640|18670|18640|18670|18640|18668|18638|5
1625837880000|2021-07-09 13:38:00|18668|18638|18667|18637|18668|18638|18667|18637|2
1625837890000|2021-07-09 13:38:10|18670|18640|18667|18637|18670|18640|18667|18637|5
1625837900000|2021-07-09 13:38:20|18668|18638|18665|18635|18668|18638|18665|18635|3
1625837910000|2021-07-09 13:38:30|18667|18637|18670|18640|18670|18640|18665|18635|7
1625837920000|2021-07-09 13:38:40|18668|18638|18667|18637|18668|18638|18667|18637|4
1625837930000|2021-07-09 13:38:50|18665|18635|18670|18640|18670|18640|18665|18635|4
1625837940000|2021-07-09 13:39:00|18672|18642|18677|18647|18680|18650|18672|18642|7
1625837950000|2021-07-09 13:39:10|18675|18645|18679|18649|18680|18650|18675|18645|6
1625837960000|2021-07-09 13:39:20|18680|18650|18684|18654|18684|18654|18680|18650|6
1625837970000|2021-07-09 13:39:30|18685|18655|18690|18660|18694|18664|18685|18655|7
1625837980000|2021-07-09 13:39:40|18689|18659|18685|18655|18689|18659|18685|18655|2
1625837990000|2021-07-09 13:39:50|18690|18660|18687|18657|18692|18662|18683|18653|8
1625838000000|2021-07-09 13:40:00|18690|18660|18690|18660|18695|18665|18690|18660|5
1625838010000|2021-07-09 13:40:10|18689|18659|18690|18660|18692|18662|18687|18657|6
1625838020000|2021-07-09 13:40:20|18689|18659|18689|18659|18689|18659|18689|18659|1
1625838030000|2021-07-09 13:40:30|18688|18658|18685|18655|18688|18658|18683|18653|4
1625838040000|2021-07-09 13:40:40|18687|18657|18685|18655|18689|18659|18685|18655|6
1625838050000|2021-07-09 13:40:50|18687|18657|18677|18647|18687|18657|18677|18647|5
1625838060000|2021-07-09 13:41:00|18679|18649|18684|18654|18687|18657|18679|18649|6
1625838070000|2021-07-09 13:41:10|18682|18652|18680|18650|18682|18652|18680|18650|4
1625838080000|2021-07-09 13:41:20|18682|18652|18685|18655|18685|18655|18682|18652|3
1625838090000|2021-07-09 13:41:30|18687|18657|18687|18657|18687|18657|18687|18657|1
1625838100000|2021-07-09 13:41:40|18685|18655|18692|18662|18692|18662|18684|18654|8
1625838110000|2021-07-09 13:41:50|18690|18660|18693|18663|18695|18665|18690|18660|8
1625838120000|2021-07-09 13:42:00|18695|18665|18692|18662|18695|18665|18692|18662|3
1625838130000|2021-07-09 13:42:10|18690|18660|18692|18662|18692|18662|18685|18655|5
1625838140000|2021-07-09 13:42:20|18690|18660|18693|18663|18695|18665|18690|18660|8
1625838150000|2021-07-09 13:42:30|18690|18660|18689|18659|18692|18662|18689|18659|4
1625838160000|2021-07-09 13:42:40|18690|18660|18690|18660|18690|18660|18690|18660|1
1625838170000|2021-07-09 13:42:50|18692|18662|18695|18665|18695|18665|18690|18660|8
1625838180000|2021-07-09 13:43:00|18697|18667|18697|18667|18698|18668|18697|18667|3
1625838190000|2021-07-09 13:43:10|18700|18670|18698|18668|18700|18670|18698|18668|2
1625838200000|2021-07-09 13:43:20|18697|18667|18700|18670|18700|18670|18697|18667|2
1625838210000|2021-07-09 13:43:30|18697|18667|18707|18677|18712|18682|18695|18665|10
1625838220000|2021-07-09 13:43:40|18709|18679|18710|18680|18712|18682|18709|18679|3
1625838230000|2021-07-09 13:43:50|18712|18682|18712|18682|18714|18684|18710|18680|8
1625838240000|2021-07-09 13:44:00|18714|18684|18714|18684|18715|18685|18712|18682|7
1625838250000|2021-07-09 13:44:10|18712|18682|18709|18679|18712|18682|18707|18677|4
1625838260000|2021-07-09 13:44:20|18710|18680|18715|18685|18715|18685|18710|18680|4
1625838270000|2021-07-09 13:44:30|18712|18682|18712|18682|18712|18682|18712|18682|1
1625838280000|2021-07-09 13:44:40|18715|18685|18720|18690|18720|18690|18715|18685|6
1625838290000|2021-07-09 13:44:50|18722|18692|18725|18695|18730|18700|18720|18690|13
1625838300000|2021-07-09 13:45:00|18728|18698|18725|18695|18728|18698|18722|18692|7
1625838310000|2021-07-09 13:45:10|18722|18692|18724|18694|18724|18694|18722|18692|4
1625838320000|2021-07-09 13:45:20|18725|18695|18724|18694|18725|18695|18722|18692|4
1625838330000|2021-07-09 13:45:30|18725|18695|18725|18695|18725|18695|18725|18695|1
1625838340000|2021-07-09 13:45:40|18727|18697|18728|18698|18728|18698|18727|18697|2
1625838350000|2021-07-09 13:45:50|18727|18697|18727|18697|18727|18697|18724|18694|4
1625838360000|2021-07-09 13:46:00|18724|18694|18717|18687|18724|18694|18717|18687|6
1625838370000|2021-07-09 13:46:10|18715|18685|18717|18687|18717|18687|18713|18683|6
1625838380000|2021-07-09 13:46:20|18720|18690|18720|18690|18725|18695|18717|18687|8
1625838390000|2021-07-09 13:46:30|18717|18687|18717|18687|18719|18689|18717|18687|8
1625838400000|2021-07-09 13:46:40|18719|18689|18719|18689|18719|18689|18719|18689|1
1625838410000|2021-07-09 13:46:50|18717|18687|18717|18687|18717|18687|18714|18684|4
1625838420000|2021-07-09 13:47:00|18719|18689|18721|18691|18721|18691|18719|18689|2
1625838430000|2021-07-09 13:47:10|18719|18689|18725|18695|18725|18695|18719|18689|4
1625838440000|2021-07-09 13:47:20|18727|18697|18723|18693|18730|18700|18723|18693|5
1625838450000|2021-07-09 13:47:30|18722|18692|18713|18683|18722|18692|18713|18683|4
1625838460000|2021-07-09 13:47:40|18712|18682|18710|18680|18712|18682|18710|18680|2
1625838470000|2021-07-09 13:47:50|18712|18682|18710|18680|18712|18682|18710|18680|2
1625838490000|2021-07-09 13:48:10|18708|18678|18710|18680|18710|18680|18708|18678|2
1625838500000|2021-07-09 13:48:20|18708|18678|18705|18675|18708|18678|18705|18675|3
1625838510000|2021-07-09 13:48:30|18703|18673|18703|18673|18703|18673|18698|18668|7
1625838520000|2021-07-09 13:48:40|18698|18668|18692|18662|18698|18668|18692|18662|4
1625838530000|2021-07-09 13:48:50|18693|18663|18685|18655|18693|18663|18685|18655|9
1625838540000|2021-07-09 13:49:00|18687|18657|18692|18662|18692|18662|18687|18657|6
1625838550000|2021-07-09 13:49:10|18693|18663|18693|18663|18693|18663|18693|18663|1
1625838560000|2021-07-09 13:49:20|18695|18665|18693|18663|18695|18665|18693|18663|2
1625838570000|2021-07-09 13:49:30|18695|18665|18693|18663|18695|18665|18693|18663|6
1625838580000|2021-07-09 13:49:40|18696|18666|18695|18665|18697|18667|18695|18665|3
1625838590000|2021-07-09 13:49:50|18697|18667|18700|18670|18700|18670|18697|18667|2
1625838600000|2021-07-09 13:50:00|18703|18673|18710|18680|18710|18680|18703|18673|4
1625838610000|2021-07-09 13:50:10|18712|18682|18715|18685|18715|18685|18712|18682|6
1625838620000|2021-07-09 13:50:20|18717|18687|18720|18690|18720|18690|18715|18685|11
1625838630000|2021-07-09 13:50:30|18718|18688|18709|18679|18720|18690|18709|18679|8
1625838640000|2021-07-09 13:50:40|18710|18680|18710|18680|18712|18682|18710|18680|3
1625838650000|2021-07-09 13:50:50|18712|18682|18715|18685|18715|18685|18712|18682|5
1625838660000|2021-07-09 13:51:00|18710|18680|18717|18687|18717|18687|18708|18678|7
1625838670000|2021-07-09 13:51:10|18718|18688|18712|18682|18722|18692|18712|18682|9
1625838680000|2021-07-09 13:51:20|18713|18683|18715|18685|18715|18685|18713|18683|4
1625838690000|2021-07-09 13:51:30|18713|18683|18717|18687|18720|18690|18713|18683|10
1625838700000|2021-07-09 13:51:40|18720|18690|18715|18685|18720|18690|18715|18685|3
1625838710000|2021-07-09 13:51:50|18717|18687|18720|18690|18720|18690|18715|18685|4
1625838720000|2021-07-09 13:52:00|18722|18692|18720|18690|18722|18692|18718|18688|4
1625838730000|2021-07-09 13:52:10|18722|18692|18725|18695|18725|18695|18722|18692|3
1625838740000|2021-07-09 13:52:20|18723|18693|18723|18693|18723|18693|18723|18693|1
1625838750000|2021-07-09 13:52:30|18720|18690|18720|18690|18722|18692|18720|18690|3
1625838760000|2021-07-09 13:52:40|18722|18692|18725|18695|18725|18695|18722|18692|5
1625838780000|2021-07-09 13:53:00|18727|18697|18732|18702|18733|18703|18725|18695|9
1625838790000|2021-07-09 13:53:10|18735|18705|18742|18712|18743|18713|18735|18705|9
1625838800000|2021-07-09 13:53:20|18740|18710|18735|18705|18743|18713|18735|18705|13
1625838810000|2021-07-09 13:53:30|18740|18710|18735|18705|18740|18710|18735|18705|3
1625838820000|2021-07-09 13:53:40|18737|18707|18740|18710|18740|18710|18735|18705|5
1625838830000|2021-07-09 13:53:50|18738|18708|18745|18715|18745|18715|18738|18708|6
1625838840000|2021-07-09 13:54:00|18743|18713|18745|18715|18750|18720|18740|18710|11
1625838850000|2021-07-09 13:54:10|18747|18717|18745|18715|18750|18720|18745|18715|4
1625838860000|2021-07-09 13:54:20|18747|18717|18750|18720|18752|18722|18745|18715|8
1625838870000|2021-07-09 13:54:30|18748|18718|18752|18722|18752|18722|18748|18718|13
1625838880000|2021-07-09 13:54:40|18750|18720|18747|18717|18750|18720|18747|18717|4
1625838890000|2021-07-09 13:54:50|18749|18719|18752|18722|18752|18722|18747|18717|10
1625838900000|2021-07-09 13:55:00|18750|18720|18745|18715|18752|18722|18742|18712|7
1625838910000|2021-07-09 13:55:10|18743|18713|18745|18715|18745|18715|18743|18713|2
1625838920000|2021-07-09 13:55:20|18742|18712|18744|18714|18744|18714|18742|18712|2
1625838930000|2021-07-09 13:55:30|18747|18717|18740|18710|18747|18717|18740|18710|5
1625838940000|2021-07-09 13:55:40|18742|18712|18742|18712|18742|18712|18740|18710|3
1625838950000|2021-07-09 13:55:50|18740|18710|18740|18710|18745|18715|18740|18710|6
1625838960000|2021-07-09 13:56:00|18745|18715|18745|18715|18745|18715|18745|18715|1
1625838970000|2021-07-09 13:56:10|18747|18717|18745|18715|18747|18717|18745|18715|2
1625838990000|2021-07-09 13:56:30|18747|18717|18745|18715|18747|18717|18740|18710|5
1625839000000|2021-07-09 13:56:40|18742|18712|18740|18710|18742|18712|18740|18710|2
1625839010000|2021-07-09 13:56:50|18742|18712|18745|18715|18745|18715|18742|18712|3
1625839020000|2021-07-09 13:57:00|18747|18717|18750|18720|18752|18722|18747|18717|4
1625839030000|2021-07-09 13:57:10|18752|18722|18752|18722|18752|18722|18750|18720|5
1625839040000|2021-07-09 13:57:20|18750|18720|18752|18722|18752|18722|18748|18718|5
1625839050000|2021-07-09 13:57:30|18750|18720|18752|18722|18752|18722|18750|18720|2
1625839060000|2021-07-09 13:57:40|18750|18720|18750|18720|18750|18720|18750|18720|1
1625839070000|2021-07-09 13:57:50|18748|18718|18750|18720|18750|18720|18745|18715|6
1625839080000|2021-07-09 13:58:00|18747|18717|18752|18722|18752|18722|18743|18713|11
1625839090000|2021-07-09 13:58:10|18750|18720|18752|18722|18752|18722|18750|18720|10
1625839100000|2021-07-09 13:58:20|18750|18720|18750|18720|18755|18725|18750|18720|10
1625839110000|2021-07-09 13:58:30|18752|18722|18747|18717|18752|18722|18747|18717|6
1625839120000|2021-07-09 13:58:40|18745|18715|18740|18710|18745|18715|18738|18708|5
1625839130000|2021-07-09 13:58:50|18738|18708|18740|18710|18740|18710|18738|18708|2
1625839150000|2021-07-09 13:59:10|18738|18708|18740|18710|18740|18710|18735|18705|8
1625839160000|2021-07-09 13:59:20|18738|18708|18735|18705|18739|18709|18735|18705|8
1625839170000|2021-07-09 13:59:30|18737|18707|18732|18702|18740|18710|18728|18698|16
1625839180000|2021-07-09 13:59:40|18733|18703|18743|18713|18743|18713|18733|18703|9
1625839190000|2021-07-09 13:59:50|18740|18710|18745|18715|18745|18715|18738|18708|6
1625839200000|2021-07-09 14:00:00|18747|18717|18755|18725|18755|18725|18745|18715|14
1625839210000|2021-07-09 14:00:10|18753|18723|18754|18724|18754|18724|18750|18720|8
1625839220000|2021-07-09 14:00:20|18752|18722|18750|18720|18752|18722|18750|18720|4
1625839230000|2021-07-09 14:00:30|18752|18722|18757|18727|18757|18727|18752|18722|4
1625839240000|2021-07-09 14:00:40|18755|18725|18755|18725|18755|18725|18755|18725|1
1625839250000|2021-07-09 14:00:50|18752|18722|18750|18720|18752|18722|18750|18720|2
1625839260000|2021-07-09 14:01:00|18752|18722|18752|18722|18754|18724|18752|18722|7
1625839270000|2021-07-09 14:01:10|18750|18720|18750|18720|18750|18720|18745|18715|6
1625839280000|2021-07-09 14:01:20|18752|18722|18750|18720|18754|18724|18748|18718|14
1625839290000|2021-07-09 14:01:30|18745|18715|18745|18715|18745|18715|18745|18715|1
1625839300000|2021-07-09 14:01:40|18749|18719|18745|18715|18749|18719|18745|18715|2
1625839310000|2021-07-09 14:01:50|18747|18717|18749|18719|18749|18719|18747|18717|2
1625839320000|2021-07-09 14:02:00|18750|18720|18752|18722|18752|18722|18750|18720|2
1625839330000|2021-07-09 14:02:10|18753|18723|18753|18723|18757|18727|18753|18723|7
1625839340000|2021-07-09 14:02:20|18751|18721|18753|18723|18755|18725|18751|18721|8
1625839350000|2021-07-09 14:02:30|18755|18725|18755|18725|18758|18728|18755|18725|5
1625839360000|2021-07-09 14:02:40|18753|18723|18755|18725|18755|18725|18753|18723|4
1625839370000|2021-07-09 14:02:50|18758|18728|18758|18728|18758|18728|18758|18728|1
1625839380000|2021-07-09 14:03:00|18755|18725|18753|18723|18755|18725|18753|18723|2
1625839390000|2021-07-09 14:03:10|18751|18721|18753|18723|18753|18723|18751|18721|4
1625839400000|2021-07-09 14:03:20|18755|18725|18751|18721|18755|18725|18751|18721|7
1625839410000|2021-07-09 14:03:30|18753|18723|18751|18721|18753|18723|18751|18721|6
1625839420000|2021-07-09 14:03:40|18753|18723|18746|18716|18753|18723|18746|18716|7
1625839430000|2021-07-09 14:03:50|18748|18718|18748|18718|18748|18718|18746|18716|3
1625839440000|2021-07-09 14:04:00|18751|18721|18757|18727|18757|18727|18751|18721|6
1625839450000|2021-07-09 14:04:10|18755|18725|18755|18725|18755|18725|18755|18725|1
1625839460000|2021-07-09 14:04:20|18753|18723|18753|18723|18753|18723|18751|18721|3
1625839470000|2021-07-09 14:04:30|18755|18725|18753|18723|18755|18725|18753|18723|2
1625839480000|2021-07-09 14:04:40|18751|18721|18751|18721|18751|18721|18751|18721|1
1625839490000|2021-07-09 14:04:50|18753|18723|18753|18723|18753|18723|18750|18720|5
1625839500000|2021-07-09 14:05:00|18751|18721|18755|18725|18758|18728|18751|18721|7
1625839520000|2021-07-09 14:05:20|18753|18723|18755|18725|18755|18725|18751|18721|6
1625839530000|2021-07-09 14:05:30|18753|18723|18751|18721|18753|18723|18751|18721|2
1625839550000|2021-07-09 14:05:50|18753|18723|18755|18725|18755|18725|18753|18723|2
1625839560000|2021-07-09 14:06:00|18758|18728|18750|18720|18758|18728|18748|18718|8
1625839570000|2021-07-09 14:06:10|18748|18718|18751|18721|18751|18721|18746|18716|7
1625839580000|2021-07-09 14:06:20|18748|18718|18750|18720|18751|18721|18746|18716|10
1625839590000|2021-07-09 14:06:30|18749|18719|18751|18721|18755|18725|18748|18718|10
1625839600000|2021-07-09 14:06:40|18750|18720|18751|18721|18751|18721|18748|18718|4
1625839610000|2021-07-09 14:06:50|18753|18723|18753|18723|18753|18723|18753|18723|1
1625839620000|2021-07-09 14:07:00|18751|18721|18751|18721|18751|18721|18751|18721|1
1625839630000|2021-07-09 14:07:10|18753|18723|18753|18723|18753|18723|18753|18723|1
1625839640000|2021-07-09 14:07:20|18750|18720|18750|18720|18750|18720|18750|18720|1
1625839650000|2021-07-09 14:07:30|18748|18718|18745|18715|18750|18720|18745|18715|5
1625839660000|2021-07-09 14:07:40|18748|18718|18748|18718|18748|18718|18746|18716|3
1625839680000|2021-07-09 14:08:00|18746|18716|18748|18718|18748|18718|18746|18716|2
1625839690000|2021-07-09 14:08:10|18746|18716|18746|18716|18746|18716|18746|18716|1
1625839700000|2021-07-09 14:08:20|18745|18715|18740|18710|18745|18715|18736|18706|8
1625839710000|2021-07-09 14:08:30|18741|18711|18746|18716|18746|18716|18741|18711|4
1625839720000|2021-07-09 14:08:40|18748|18718|18746|18716|18750|18720|18746|18716|8
1625839730000|2021-07-09 14:08:50|18748|18718|18751|18721|18753|18723|18748|18718|7
1625839740000|2021-07-09 14:09:00|18749|18719|18755|18725|18755|18725|18748|18718|7
1625839750000|2021-07-09 14:09:10|18751|18721|18750|18720|18755|18725|18750|18720|6
1625839770000|2021-07-09 14:09:30|18753|18723|18753|18723|18753|18723|18751|18721|7
1625839780000|2021-07-09 14:09:40|18755|18725|18753|18723|18755|18725|18753|18723|2
1625839790000|2021-07-09 14:09:50|18751|18721|18751|18721|18755|18725|18751|18721|8
1625839800000|2021-07-09 14:10:00|18753|18723|18755|18725|18755|18725|18753|18723|2
1625839810000|2021-07-09 14:10:10|18757|18727|18755|18725|18757|18727|18755|18725|4
1625839830000|2021-07-09 14:10:30|18757|18727|18755|18725|18758|18728|18755|18725|4
1625839840000|2021-07-09 14:10:40|18753|18723|18751|18721|18753|18723|18751|18721|2
1625839850000|2021-07-09 14:10:50|18753|18723|18753|18723|18753|18723|18753|18723|1
1625839860000|2021-07-09 14:11:00|18749|18719|18753|18723|18755|18725|18748|18718|6
1625839870000|2021-07-09 14:11:10|18755|18725|18758|18728|18758|18728|18755|18725|2
1625839880000|2021-07-09 14:11:20|18755|18725|18753|18723|18755|18725|18751|18721|6
1625839900000|2021-07-09 14:11:40|18755|18725|18755|18725|18755|18725|18755|18725|1
1625839910000|2021-07-09 14:11:50|18758|18728|18755|18725|18758|18728|18755|18725|4
1625839930000|2021-07-09 14:12:10|18753|18723|18753|18723|18753|18723|18751|18721|3
1625839940000|2021-07-09 14:12:20|18751|18721|18748|18718|18753|18723|18748|18718|7
1625839950000|2021-07-09 14:12:30|18746|18716|18745|18715|18746|18716|18740|18710|9
1625839960000|2021-07-09 14:12:40|18743|18713|18743|18713|18743|18713|18743|18713|1
1625839970000|2021-07-09 14:12:50|18745|18715|18746|18716|18748|18718|18745|18715|4
1625839980000|2021-07-09 14:13:00|18748|18718|18753|18723|18753|18723|18748|18718|7
1625839990000|2021-07-09 14:13:10|18755|18725|18755|18725|18755|18725|18751|18721|7
1625840000000|2021-07-09 14:13:20|18753|18723|18751|18721|18755|18725|18751|18721|10
1625840010000|2021-07-09 14:13:30|18753|18723|18751|18721|18753|18723|18751|18721|6
1625840020000|2021-07-09 14:13:40|18753|18723|18751|18721|18753|18723|18751|18721|2
1625840030000|2021-07-09 14:13:50|18750|18720|18746|18716|18750|18720|18746|18716|3
1625840040000|2021-07-09 14:14:00|18745|18715|18745|18715|18745|18715|18745|18715|1
1625840050000|2021-07-09 14:14:10|18746|18716|18748|18718|18748|18718|18744|18714|4
1625840060000|2021-07-09 14:14:20|18746|18716|18745|18715|18746|18716|18745|18715|2
1625840070000|2021-07-09 14:14:30|18746|18716|18750|18720|18750|18720|18746|18716|3
1625840080000|2021-07-09 14:14:40|18748|18718|18748|18718|18750|18720|18746|18716|4
1625840090000|2021-07-09 14:14:50|18750|18720|18748|18718|18750|18720|18746|18716|4
1625840100000|2021-07-09 14:15:00|18746|18716|18753|18723|18755|18725|18746|18716|12
1625840110000|2021-07-09 14:15:10|18755|18725|18755|18725|18755|18725|18755|18725|1
1625840120000|2021-07-09 14:15:20|18757|18727|18755|18725|18757|18727|18751|18721|8
1625840130000|2021-07-09 14:15:30|18753|18723|18753|18723|18755|18725|18751|18721|9
1625840140000|2021-07-09 14:15:40|18755|18725|18755|18725|18757|18727|18751|18721|7
1625840150000|2021-07-09 14:15:50|18753|18723|18753|18723|18753|18723|18751|18721|5
1625840160000|2021-07-09 14:16:00|18755|18725|18755|18725|18755|18725|18755|18725|1
1625840170000|2021-07-09 14:16:10|18758|18728|18758|18728|18758|18728|18755|18725|3
1625840180000|2021-07-09 14:16:20|18756|18726|18753|18723|18756|18726|18753|18723|4
1625840190000|2021-07-09 14:16:30|18755|18725|18753|18723|18755|18725|18751|18721|4
1625840200000|2021-07-09 14:16:40|18755|18725|18758|18728|18758|18728|18755|18725|2
1625840210000|2021-07-09 14:16:50|18755|18725|18755|18725|18755|18725|18755|18725|1
1625840220000|2021-07-09 14:17:00|18758|18728|18756|18726|18758|18728|18756|18726|4
1625840230000|2021-07-09 14:17:10|18758|18728|18760|18730|18762|18732|18758|18728|5
1625840240000|2021-07-09 14:17:20|18761|18731|18760|18730|18763|18733|18760|18730|4
1625840250000|2021-07-09 14:17:30|18758|18728|18760|18730|18760|18730|18758|18728|2
1625840260000|2021-07-09 14:17:40|18758|18728|18758|18728|18758|18728|18758|18728|1
1625840270000|2021-07-09 14:17:50|18760|18730|18760|18730|18760|18730|18760|18730|1
1625840280000|2021-07-09 14:18:00|18763|18733|18774|18744|18775|18745|18761|18731|8
1625840290000|2021-07-09 14:18:10|18773|18743|18773|18743|18773|18743|18768|18738|6
1625840300000|2021-07-09 14:18:20|18771|18741|18769|18739|18771|18741|18769|18739|6
1625840310000|2021-07-09 14:18:30|18771|18741|18773|18743|18773|18743|18768|18738|5
1625840320000|2021-07-09 14:18:40|18774|18744|18776|18746|18776|18746|18771|18741|6
1625840330000|2021-07-09 14:18:50|18781|18751|18783|18753|18784|18754|18779|18749|10
1625840340000|2021-07-09 14:19:00|18784|18754|18788|18758|18788|18758|18784|18754|5
1625840350000|2021-07-09 14:19:10|18786|18756|18788|18758|18788|18758|18786|18756|4
1625840360000|2021-07-09 14:19:20|18786|18756|18786|18756|18790|18760|18786|18756|9
1625840370000|2021-07-09 14:19:30|18785|18755|18781|18751|18785|18755|18781|18751|5
1625840380000|2021-07-09 14:19:40|18783|18753|18781|18751|18783|18753|18781|18751|6
1625840390000|2021-07-09 14:19:50|18783|18753|18783|18753|18783|18753|18781|18751|3
1625840400000|2021-07-09 14:20:00|18786|18756|18786|18756|18786|18756|18786|18756|1
1625840430000|2021-07-09 14:20:30|18785|18755|18788|18758|18788|18758|18785|18755|2
1625840440000|2021-07-09 14:20:40|18786|18756|18786|18756|18786|18756|18786|18756|1
1625840450000|2021-07-09 14:20:50|18785|18755|18783|18753|18785|18755|18783|18753|2
1625840470000|2021-07-09 14:21:10|18785|18755|18783|18753|18785|18755|18783|18753|2
1625840480000|2021-07-09 14:21:20|18781|18751|18781|18751|18781|18751|18779|18749|3
1625840490000|2021-07-09 14:21:30|18778|18748|18766|18736|18778|18748|18766|18736|7
1625840500000|2021-07-09 14:21:40|18768|18738|18771|18741|18771|18741|18766|18736|9
1625840510000|2021-07-09 14:21:50|18770|18740|18766|18736|18770|18740|18766|18736|5
1625840520000|2021-07-09 14:22:00|18763|18733|18761|18731|18763|18733|18761|18731|4
1625840530000|2021-07-09 14:22:10|18763|18733|18766|18736|18766|18736|18763|18733|3
1625840540000|2021-07-09 14:22:20|18765|18735|18761|18731|18765|18735|18761|18731|3
1625840550000|2021-07-09 14:22:30|18758|18728|18758|18728|18761|18731|18758|18728|5
1625840560000|2021-07-09 14:22:40|18760|18730|18750|18720|18760|18730|18750|18720|5
1625840570000|2021-07-09 14:22:50|18748|18718|18745|18715|18748|18718|18745|18715|7
1625840580000|2021-07-09 14:23:00|18741|18711|18738|18708|18741|18711|18733|18703|7
1625840590000|2021-07-09 14:23:10|18740|18710|18740|18710|18740|18710|18738|18708|3
1625840600000|2021-07-09 14:23:20|18743|18713|18743|18713|18743|18713|18743|18713|1
1625840610000|2021-07-09 14:23:30|18745|18715|18745|18715|18748|18718|18741|18711|8
1625840620000|2021-07-09 14:23:40|18743|18713|18748|18718|18748|18718|18743|18713|3
1625840630000|2021-07-09 14:23:50|18750|18720|18745|18715|18753|18723|18745|18715|6
1625840640000|2021-07-09 14:24:00|18743|18713|18746|18716|18746|18716|18738|18708|6
1625840650000|2021-07-09 14:24:10|18745|18715|18743|18713|18745|18715|18743|18713|2
1625840660000|2021-07-09 14:24:20|18745|18715|18745|18715|18745|18715|18745|18715|1
1625840670000|2021-07-09 14:24:30|18746|18716|18740|18710|18746|18716|18740|18710|5
1625840680000|2021-07-09 14:24:40|18738|18708|18738|18708|18738|18708|18732|18702|9
1625840690000|2021-07-09 14:24:50|18735|18705|18730|18700|18735|18705|18728|18698|9
1625840700000|2021-07-09 14:25:00|18733|18703|18735|18705|18735|18705|18730|18700|8
1625840710000|2021-07-09 14:25:10|18738|18708|18741|18711|18741|18711|18738|18708|3
1625840720000|2021-07-09 14:25:20|18743|18713|18743|18713|18746|18716|18743|18713|3
1625840730000|2021-07-09 14:25:30|18741|18711|18738|18708|18741|18711|18738|18708|5
1625840740000|2021-07-09 14:25:40|18737|18707|18718|18688|18737|18707|18716|18686|18
1625840750000|2021-07-09 14:25:50|18720|18690|18715|18685|18723|18693|18715|18685|9
1625840760000|2021-07-09 14:26:00|18716|18686|18718|18688|18721|18691|18715|18685|9
1625840770000|2021-07-09 14:26:10|18720|18690|18725|18695|18728|18698|18720|18690|6
1625840780000|2021-07-09 14:26:20|18723|18693|18718|18688|18723|18693|18718|18688|5
1625840790000|2021-07-09 14:26:30|18722|18692|18728|18698|18730|18700|18722|18692|6
1625840800000|2021-07-09 14:26:40|18726|18696|18721|18691|18726|18696|18721|18691|4
1625840810000|2021-07-09 14:26:50|18720|18690|18721|18691|18725|18695|18720|18690|5
1625840820000|2021-07-09 14:27:00|18723|18693|18730|18700|18730|18700|18723|18693|3
1625840830000|2021-07-09 14:27:10|18731|18701|18731|18701|18733|18703|18731|18701|5
1625840840000|2021-07-09 14:27:20|18730|18700|18731|18701|18731|18701|18728|18698|5
1625840850000|2021-07-09 14:27:30|18733|18703|18735|18705|18736|18706|18731|18701|8
1625840860000|2021-07-09 14:27:40|18738|18708|18738|18708|18740|18710|18738|18708|3
1625840870000|2021-07-09 14:27:50|18735|18705|18738|18708|18738|18708|18735|18705|3
1625840880000|2021-07-09 14:28:00|18740|18710|18745|18715|18745|18715|18740|18710|7
1625840890000|2021-07-09 14:28:10|18743|18713|18743|18713|18743|18713|18740|18710|3
1625840900000|2021-07-09 14:28:20|18741|18711|18740|18710|18741|18711|18740|18710|2
1625840910000|2021-07-09 14:28:30|18742|18712|18738|18708|18742|18712|18738|18708|3
1625840920000|2021-07-09 14:28:40|18740|18710|18745|18715|18748|18718|18740|18710|7
1625840930000|2021-07-09 14:28:50|18743|18713|18738|18708|18743|18713|18738|18708|6
1625840940000|2021-07-09 14:29:00|18737|18707|18743|18713|18743|18713|18737|18707|5
1625840950000|2021-07-09 14:29:10|18745|18715|18740|18710|18746|18716|18740|18710|7
1625840960000|2021-07-09 14:29:20|18743|18713|18743|18713|18747|18717|18738|18708|9
1625840970000|2021-07-09 14:29:30|18741|18711|18743|18713|18743|18713|18741|18711|2
1625840980000|2021-07-09 14:29:40|18741|18711|18743|18713|18743|18713|18741|18711|2
1625841000000|2021-07-09 14:30:00|18745|18715|18740|18710|18745|18715|18740|18710|7
1625841010000|2021-07-09 14:30:10|18738|18708|18743|18713|18743|18713|18738|18708|3
1625841020000|2021-07-09 14:30:20|18741|18711|18738|18708|18743|18713|18738|18708|4
1625841030000|2021-07-09 14:30:30|18737|18707|18737|18707|18737|18707|18737|18707|1
1625841040000|2021-07-09 14:30:40|18738|18708|18738|18708|18738|18708|18738|18708|1
1625841050000|2021-07-09 14:30:50|18735|18705|18730|18700|18737|18707|18730|18700|8
1625841060000|2021-07-09 14:31:00|18733|18703|18730|18700|18733|18703|18730|18700|2
1625841070000|2021-07-09 14:31:10|18728|18698|18726|18696|18728|18698|18726|18696|2
1625841080000|2021-07-09 14:31:20|18725|18695|18740|18710|18740|18710|18723|18693|8
1625841090000|2021-07-09 14:31:30|18738|18708|18735|18705|18738|18708|18733|18703|6
1625841100000|2021-07-09 14:31:40|18733|18703|18730|18700|18733|18703|18730|18700|3
1625841110000|2021-07-09 14:31:50|18728|18698|18730|18700|18730|18700|18728|18698|2
1625841120000|2021-07-09 14:32:00|18728|18698|18730|18700|18730|18700|18726|18696|10
1625841130000|2021-07-09 14:32:10|18728|18698|18726|18696|18728|18698|18726|18696|4
1625841140000|2021-07-09 14:32:20|18728|18698|18730|18700|18730|18700|18728|18698|2
1625841150000|2021-07-09 14:32:30|18731|18701|18723|18693|18731|18701|18723|18693|5
1625841160000|2021-07-09 14:32:40|18721|18691|18718|18688|18721|18691|18716|18686|7
1625841170000|2021-07-09 14:32:50|18720|18690|18718|18688|18720|18690|18718|18688|4
1625841180000|2021-07-09 14:33:00|18716|18686|18716|18686|18721|18691|18716|18686|4
1625841190000|2021-07-09 14:33:10|18718|18688|18720|18690|18721|18691|18718|18688|4
1625841200000|2021-07-09 14:33:20|18721|18691|18716|18686|18721|18691|18716|18686|3
1625841220000|2021-07-09 14:33:40|18714|18684|18713|18683|18715|18685|18711|18681|6
1625841230000|2021-07-09 14:33:50|18715|18685|18715|18685|18715|18685|18715|18685|1
1625841240000|2021-07-09 14:34:00|18716|18686|18716|18686|18718|18688|18716|18686|3
1625841250000|2021-07-09 14:34:10|18718|18688|18714|18684|18718|18688|18714|18684|5
1625841260000|2021-07-09 14:34:20|18713|18683|18716|18686|18716|18686|18711|18681|10
1625841280000|2021-07-09 14:34:40|18714|18684|18713|18683|18716|18686|18713|18683|4
1625841290000|2021-07-09 14:34:50|18714|18684|18716|18686|18716|18686|18714|18684|2
1625841300000|2021-07-09 14:35:00|18718|18688|18726|18696|18726|18696|18718|18688|7
1625841310000|2021-07-09 14:35:10|18724|18694|18723|18693|18726|18696|18721|18691|7
1625841320000|2021-07-09 14:35:20|18721|18691|18721|18691|18723|18693|18721|18691|3
1625841330000|2021-07-09 14:35:30|18723|18693|18724|18694|18724|18694|18721|18691|4
1625841340000|2021-07-09 14:35:40|18721|18691|18723|18693|18723|18693|18721|18691|4
1625841350000|2021-07-09 14:35:50|18724|18694|18721|18691|18724|18694|18721|18691|3
1625841360000|2021-07-09 14:36:00|18719|18689|18721|18691|18721|18691|18719|18689|2
1625841370000|2021-07-09 14:36:10|18719|18689|18704|18674|18719|18689|18703|18673|9
1625841380000|2021-07-09 14:36:20|18701|18671|18701|18671|18701|18671|18694|18664|10
1625841390000|2021-07-09 14:36:30|18703|18673|18706|18676|18706|18676|18703|18673|4
1625841400000|2021-07-09 14:36:40|18708|18678|18708|18678|18708|18678|18706|18676|3
1625841410000|2021-07-09 14:36:50|18706|18676|18711|18681|18711|18681|18706|18676|4
1625841420000|2021-07-09 14:37:00|18713|18683|18716|18686|18718|18688|18713|18683|7
1625841430000|2021-07-09 14:37:10|18715|18685|18720|18690|18721|18691|18713|18683|8
1625841440000|2021-07-09 14:37:20|18721|18691|18721|18691|18721|18691|18721|18691|1
1625841450000|2021-07-09 14:37:30|18723|18693|18718|18688|18723|18693|18718|18688|3
1625841460000|2021-07-09 14:37:40|18720|18690|18720|18690|18720|18690|18718|18688|3
1625841470000|2021-07-09 14:37:50|18721|18691|18725|18695|18726|18696|18721|18691|6
1625841480000|2021-07-09 14:38:00|18723|18693|18720|18690|18723|18693|18718|18688|5
1625841490000|2021-07-09 14:38:10|18719|18689|18721|18691|18721|18691|18718|18688|6
1625841500000|2021-07-09 14:38:20|18719|18689|18726|18696|18728|18698|18719|18689|6
1625841520000|2021-07-09 14:38:40|18725|18695|18725|18695|18725|18695|18723|18693|3
1625841530000|2021-07-09 14:38:50|18726|18696|18726|18696|18726|18696|18723|18693|5
1625841540000|2021-07-09 14:39:00|18725|18695|18725|18695|18725|18695|18725|18695|1
1625841550000|2021-07-09 14:39:10|18723|18693|18725|18695|18725|18695|18721|18691|10
1625841560000|2021-07-09 14:39:20|18726|18696|18731|18701|18731|18701|18726|18696|4
1625841570000|2021-07-09 14:39:30|18733|18703|18726|18696|18733|18703|18726|18696|4
1625841580000|2021-07-09 14:39:40|18725|18695|18726|18696|18726|18696|18723|18693|4
1625841590000|2021-07-09 14:39:50|18728|18698|18726|18696|18728|18698|18723|18693|4
1625841600000|2021-07-09 14:40:00|18723|18693|18726|18696|18726|18696|18721|18691|9
1625841610000|2021-07-09 14:40:10|18725|18695|18725|18695|18725|18695|18721|18691|6
1625841620000|2021-07-09 14:40:20|18726|18696|18724|18694|18731|18701|18724|18694|7
1625841630000|2021-07-09 14:40:30|18723|18693|18726|18696|18726|18696|18723|18693|4
1625841640000|2021-07-09 14:40:40|18724|18694|18721|18691|18724|18694|18721|18691|3
1625841650000|2021-07-09 14:40:50|18719|18689|18718|18688|18719|18689|18716|18686|4
1625841660000|2021-07-09 14:41:00|18721|18691|18718|18688|18721|18691|18716|18686|3
1625841670000|2021-07-09 14:41:10|18719|18689|18716|18686|18721|18691|18716|18686|10
1625841680000|2021-07-09 14:41:20|18718|18688|18716|18686|18718|18688|18716|18686|2
1625841690000|2021-07-09 14:41:30|18718|18688|18716|18686|18721|18691|18716|18686|8
1625841700000|2021-07-09 14:41:40|18718|18688|18716|18686|18718|18688|18716|18686|2
1625841740000|2021-07-09 14:42:20|18714|18684|18714|18684|18714|18684|18714|18684|1
1625841750000|2021-07-09 14:42:30|18713|18683|18716|18686|18716|18686|18713|18683|2
1625841760000|2021-07-09 14:42:40|18718|18688|18716|18686|18718|18688|18716|18686|2
1625841770000|2021-07-09 14:42:50|18718|18688|18718|18688|18719|18689|18718|18688|3
1625841780000|2021-07-09 14:43:00|18719|18689|18719|18689|18719|18689|18718|18688|3
1625841790000|2021-07-09 14:43:10|18718|18688|18721|18691|18721|18691|18718|18688|3
1625841800000|2021-07-09 14:43:20|18724|18694|18726|18696|18726|18696|18724|18694|2
1625841820000|2021-07-09 14:43:40|18724|18694|18726|18696|18726|18696|18724|18694|2
1625841830000|2021-07-09 14:43:50|18728|18698|18731|18701|18731|18701|18728|18698|2
1625841840000|2021-07-09 14:44:00|18729|18699|18729|18699|18731|18701|18728|18698|4
1625841850000|2021-07-09 14:44:10|18731|18701|18731|18701|18731|18701|18729|18699|5
1625841860000|2021-07-09 14:44:20|18729|18699|18731|18701|18731|18701|18729|18699|4
1625841870000|2021-07-09 14:44:30|18733|18703|18741|18711|18741|18711|18733|18703|8
1625841890000|2021-07-09 14:44:50|18743|18713|18743|18713|18743|18713|18743|18713|1
1625841900000|2021-07-09 14:45:00|18744|18714|18744|18714|18746|18716|18744|18714|3
1625841910000|2021-07-09 14:45:10|18743|18713|18741|18711|18743|18713|18738|18708|6
1625841920000|2021-07-09 14:45:20|18739|18709|18736|18706|18739|18709|18733|18703|5
1625841940000|2021-07-09 14:45:40|18733|18703|18736|18706|18736|18706|18730|18700|6
1625841950000|2021-07-09 14:45:50|18733|18703|18733|18703|18733|18703|18731|18701|3
1625841960000|2021-07-09 14:46:00|18738|18708|18738|18708|18738|18708|18738|18708|1
1625841970000|2021-07-09 14:46:10|18736|18706|18730|18700|18736|18706|18728|18698|5
1625841980000|2021-07-09 14:46:20|18731|18701|18730|18700|18731|18701|18728|18698|5
1625841990000|2021-07-09 14:46:30|18728|18698|18730|18700|18730|18700|18726|18696|4
1625842000000|2021-07-09 14:46:40|18731|18701|18731|18701|18731|18701|18731|18701|1
1625842010000|2021-07-09 14:46:50|18730|18700|18731|18701|18731|18701|18730|18700|2
1625842020000|2021-07-09 14:47:00|18733|18703|18736|18706|18736|18706|18733|18703|3
1625842030000|2021-07-09 14:47:10|18735|18705|18733|18703|18735|18705|18733|18703|2
1625842040000|2021-07-09 14:47:20|18735|18705|18736|18706|18736|18706|18735|18705|2
1625842060000|2021-07-09 14:47:40|18733|18703|18731|18701|18733|18703|18726|18696|8
1625842070000|2021-07-09 14:47:50|18730|18700|18726|18696|18730|18700|18726|18696|3
1625842080000|2021-07-09 14:48:00|18725|18695|18725|18695|18725|18695|18723|18693|3
1625842090000|2021-07-09 14:48:10|18726|18696|18726|18696|18726|18696|18726|18696|1
1625842100000|2021-07-09 14:48:20|18728|18698|18730|18700|18730|18700|18728|18698|4
1625842110000|2021-07-09 14:48:30|18731|18701|18730|18700|18731|18701|18730|18700|2
1625842120000|2021-07-09 14:48:40|18733|18703|18735|18705|18735|18705|18733|18703|2
1625842130000|2021-07-09 14:48:50|18733|18703|18733|18703|18733|18703|18733|18703|1
1625842140000|2021-07-09 14:49:00|18735|18705|18741|18711|18741|18711|18735|18705|8
1625842150000|2021-07-09 14:49:10|18740|18710|18741|18711|18741|18711|18738|18708|4
1625842160000|2021-07-09 14:49:20|18738|18708|18738|18708|18741|18711|18738|18708|3
1625842170000|2021-07-09 14:49:30|18741|18711|18741|18711|18741|18711|18741|18711|1
1625842180000|2021-07-09 14:49:40|18738|18708|18741|18711|18741|18711|18738|18708|2
1625842190000|2021-07-09 14:49:50|18738|18708|18738|18708|18740|18710|18738|18708|3
1625842200000|2021-07-09 14:50:00|18740|18710|18746|18716|18746|18716|18740|18710|7
1625842210000|2021-07-09 14:50:10|18744|18714|18746|18716|18746|18716|18741|18711|6
1625842220000|2021-07-09 14:50:20|18748|18718|18746|18716|18750|18720|18746|18716|4
1625842230000|2021-07-09 14:50:30|18745|18715|18748|18718|18748|18718|18743|18713|7
1625842240000|2021-07-09 14:50:40|18746|18716|18750|18720|18751|18721|18746|18716|7
1625842250000|2021-07-09 14:50:50|18748|18718|18746|18716|18750|18720|18743|18713|5
1625842260000|2021-07-09 14:51:00|18743|18713|18740|18710|18743|18713|18735|18705|9
1625842270000|2021-07-09 14:51:10|18738|18708|18740|18710|18740|18710|18738|18708|2
1625842360000|2021-07-09 14:52:40|18742|18712|18742|18712|18742|18712|18742|18712|1
1625842370000|2021-07-09 14:52:50|18743|18713|18745|18715|18748|18718|18743|18713|5
1625842380000|2021-07-09 14:53:00|18743|18713|18743|18713|18745|18715|18741|18711|5
1625842390000|2021-07-09 14:53:10|18741|18711|18740|18710|18741|18711|18740|18710|2
1625842400000|2021-07-09 14:53:20|18738|18708|18738|18708|18738|18708|18735|18705|4
1625842410000|2021-07-09 14:53:30|18740|18710|18738|18708|18740|18710|18736|18706|3
1625842420000|2021-07-09 14:53:40|18736|18706|18736|18706|18738|18708|18736|18706|3
1625842430000|2021-07-09 14:53:50|18738|18708|18740|18710|18740|18710|18736|18706|6
1625842440000|2021-07-09 14:54:00|18738|18708|18735|18705|18738|18708|18731|18701|8
1625842470000|2021-07-09 14:54:30|18736|18706|18731|18701|18738|18708|18731|18701|4
1625842480000|2021-07-09 14:54:40|18730|18700|18725|18695|18730|18700|18723|18693|5
1625842490000|2021-07-09 14:54:50|18728|18698|18735|18705|18735|18705|18728|18698|5
1625842500000|2021-07-09 14:55:00|18736|18706|18735|18705|18736|18706|18731|18701|5
1625842510000|2021-07-09 14:55:10|18736|18706|18740|18710|18740|18710|18736|18706|3
1625842520000|2021-07-09 14:55:20|18738|18708|18741|18711|18741|18711|18738|18708|3
1625842530000|2021-07-09 14:55:30|18740|18710|18731|18701|18740|18710|18731|18701|6
1625842540000|2021-07-09 14:55:40|18730|18700|18730|18700|18730|18700|18728|18698|3
1625842560000|2021-07-09 14:56:00|18731|18701|18730|18700|18737|18707|18730|18700|4
1625842570000|2021-07-09 14:56:10|18728|18698|18730|18700|18730|18700|18728|18698|2
1625842580000|2021-07-09 14:56:20|18728|18698|18728|18698|18728|18698|18726|18696|5
1625842590000|2021-07-09 14:56:30|18726|18696|18725|18695|18726|18696|18721|18691|7
1625842600000|2021-07-09 14:56:40|18719|18689|18725|18695|18725|18695|18719|18689|5
1625842610000|2021-07-09 14:56:50|18726|18696|18725|18695|18728|18698|18721|18691|10
1625842620000|2021-07-09 14:57:00|18723|18693|18711|18681|18725|18695|18711|18681|10
1625842630000|2021-07-09 14:57:10|18708|18678|18711|18681|18711|18681|18708|18678|5
1625842640000|2021-07-09 14:57:20|18713|18683|18713|18683|18713|18683|18711|18681|5
1625842650000|2021-07-09 14:57:30|18711|18681|18706|18676|18711|18681|18706|18676|5
1625842660000|2021-07-09 14:57:40|18703|18673|18701|18671|18706|18676|18701|18671|7
1625842670000|2021-07-09 14:57:50|18703|18673|18706|18676|18706|18676|18701|18671|8
1625842680000|2021-07-09 14:58:00|18708|18678|18706|18676|18708|18678|18706|18676|4
1625842690000|2021-07-09 14:58:10|18708|18678|18713|18683|18713|18683|18706|18676|5
1625842700000|2021-07-09 14:58:20|18706|18676|18708|18678|18708|18678|18706|18676|4
1625842710000|2021-07-09 14:58:30|18706|18676|18713|18683|18713|18683|18706|18676|16
1625842720000|2021-07-09 14:58:40|18711|18681|18714|18684|18714|18684|18711|18681|3
1625842740000|2021-07-09 14:59:00|18713|18683|18713|18683|18716|18686|18713|18683|6
1625842750000|2021-07-09 14:59:10|18716|18686|18713|18683|18716|18686|18713|18683|2
1625842760000|2021-07-09 14:59:20|18716|18686|18716|18686|18716|18686|18716|18686|1
1625842770000|2021-07-09 14:59:30|18721|18691|18721|18691|18721|18691|18721|18691|1
1625842780000|2021-07-09 14:59:40|18723|18693|18726|18696|18726|18696|18723|18693|2
1625842790000|2021-07-09 14:59:50|18724|18694|18726|18696|18728|18698|18723|18693|9
1625842800000|2021-07-09 15:00:00|18728|18698|18724|18694|18728|18698|18724|18694|11
1625842810000|2021-07-09 15:00:10|18723|18693|18731|18701|18731|18701|18723|18693|7
1625842820000|2021-07-09 15:00:20|18733|18703|18731|18701|18733|18703|18731|18701|4
1625842830000|2021-07-09 15:00:30|18733|18703|18736|18706|18739|18709|18733|18703|7
1625842840000|2021-07-09 15:00:40|18737|18707|18737|18707|18737|18707|18737|18707|1
1625842850000|2021-07-09 15:00:50|18739|18709|18741|18711|18743|18713|18739|18709|3
1625842860000|2021-07-09 15:01:00|18743|18713|18740|18710|18743|18713|18740|18710|3
1625842870000|2021-07-09 15:01:10|18741|18711|18741|18711|18741|18711|18741|18711|1
1625842880000|2021-07-09 15:01:20|18743|18713|18746|18716|18748|18718|18743|18713|8
1625842900000|2021-07-09 15:01:40|18748|18718|18749|18719|18756|18726|18748|18718|9
1625842910000|2021-07-09 15:01:50|18748|18718|18751|18721|18751|18721|18743|18713|6
1625842920000|2021-07-09 15:02:00|18748|18718|18746|18716|18748|18718|18746|18716|4
1625842930000|2021-07-09 15:02:10|18744|18714|18746|18716|18746|18716|18744|18714|2
1625842950000|2021-07-09 15:02:30|18743|18713|18741|18711|18744|18714|18739|18709|14
1625842960000|2021-07-09 15:02:40|18738|18708|18740|18710|18740|18710|18738|18708|2
1625842970000|2021-07-09 15:02:50|18741|18711|18741|18711|18743|18713|18741|18711|3
1625842980000|2021-07-09 15:03:00|18743|18713|18741|18711|18743|18713|18741|18711|2
1625842990000|2021-07-09 15:03:10|18743|18713|18746|18716|18746|18716|18743|18713|4
1625843000000|2021-07-09 15:03:20|18744|18714|18741|18711|18744|18714|18741|18711|2
1625843010000|2021-07-09 15:03:30|18738|18708|18736|18706|18741|18711|18736|18706|5
1625843020000|2021-07-09 15:03:40|18738|18708|18736|18706|18740|18710|18736|18706|4
1625843040000|2021-07-09 15:04:00|18738|18708|18739|18709|18741|18711|18738|18708|3
1625843050000|2021-07-09 15:04:10|18738|18708|18736|18706|18738|18708|18736|18706|2
1625843060000|2021-07-09 15:04:20|18738|18708|18738|18708|18741|18711|18738|18708|4
1625843070000|2021-07-09 15:04:30|18736|18706|18736|18706|18736|18706|18736|18706|1
1625843090000|2021-07-09 15:04:50|18738|18708|18741|18711|18741|18711|18738|18708|2
1625843100000|2021-07-09 15:05:00|18736|18706|18738|18708|18741|18711|18736|18706|5
1625843110000|2021-07-09 15:05:10|18741|18711|18743|18713|18745|18715|18741|18711|4
1625843120000|2021-07-09 15:05:20|18745|18715|18745|18715|18745|18715|18745|18715|1
1625843130000|2021-07-09 15:05:30|18746|18716|18750|18720|18750|18720|18746|18716|2
1625843140000|2021-07-09 15:05:40|18748|18718|18746|18716|18748|18718|18745|18715|5
1625843150000|2021-07-09 15:05:50|18745|18715|18745|18715|18745|18715|18745|18715|1
1625843160000|2021-07-09 15:06:00|18746|18716|18750|18720|18750|18720|18746|18716|5
1625843170000|2021-07-09 15:06:10|18748|18718|18745|18715|18748|18718|18745|18715|3
1625843180000|2021-07-09 15:06:20|18743|18713|18743|18713|18743|18713|18741|18711|5
1625843190000|2021-07-09 15:06:30|18741|18711|18741|18711|18741|18711|18741|18711|1
1625843230000|2021-07-09 15:07:10|18743|18713|18743|18713|18743|18713|18743|18713|1
1625843240000|2021-07-09 15:07:20|18744|18714|18741|18711|18744|18714|18741|18711|3
1625843250000|2021-07-09 15:07:30|18743|18713|18741|18711|18743|18713|18741|18711|2
1625843260000|2021-07-09 15:07:40|18743|18713|18746|18716|18746|18716|18743|18713|4
1625843270000|2021-07-09 15:07:50|18749|18719|18751|18721|18751|18721|18749|18719|3
1625843280000|2021-07-09 15:08:00|18750|18720|18751|18721|18751|18721|18748|18718|3
1625843300000|2021-07-09 15:08:20|18753|18723|18756|18726|18756|18726|18753|18723|3
1625843310000|2021-07-09 15:08:30|18758|18728|18751|18721|18758|18728|18751|18721|4
1625843320000|2021-07-09 15:08:40|18750|18720|18750|18720|18750|18720|18750|18720|1
1625843330000|2021-07-09 15:08:50|18748|18718|18744|18714|18750|18720|18744|18714|5
1625843340000|2021-07-09 15:09:00|18746|18716|18741|18711|18746|18716|18741|18711|5
1625843350000|2021-07-09 15:09:10|18743|18713|18745|18715|18745|18715|18741|18711|4
1625843380000|2021-07-09 15:09:40|18746|18716|18748|18718|18748|18718|18746|18716|2
1625843390000|2021-07-09 15:09:50|18746|18716|18745|18715|18746|18716|18745|18715|2
1625843410000|2021-07-09 15:10:10|18743|18713|18741|18711|18743|18713|18741|18711|2
1625843420000|2021-07-09 15:10:20|18740|18710|18740|18710|18740|18710|18740|18710|1
1625843440000|2021-07-09 15:10:40|18743|18713|18745|18715|18745|18715|18743|18713|2
1625843450000|2021-07-09 15:10:50|18743|18713|18741|18711|18743|18713|18741|18711|2
1625843460000|2021-07-09 15:11:00|18740|18710|18736|18706|18740|18710|18736|18706|3
1625843470000|2021-07-09 15:11:10|18734|18704|18736|18706|18736|18706|18733|18703|5
1625843480000|2021-07-09 15:11:20|18734|18704|18736|18706|18736|18706|18734|18704|2
1625843490000|2021-07-09 15:11:30|18743|18713|18746|18716|18748|18718|18743|18713|4
1625843500000|2021-07-09 15:11:40|18744|18714|18740|18710|18744|18714|18740|18710|2
1625843530000|2021-07-09 15:12:10|18748|18718|18749|18719|18749|18719|18748|18718|2
1625843630000|2021-07-09 15:13:50|18754|18724|18756|18726|18756|18726|18754|18724|2
1625843650000|2021-07-09 15:14:10|18758|18728|18761|18731|18763|18733|18758|18728|7
1625843660000|2021-07-09 15:14:20|18759|18729|18761|18731|18761|18731|18759|18729|2
1625843670000|2021-07-09 15:14:30|18759|18729|18759|18729|18759|18729|18759|18729|1
1625843680000|2021-07-09 15:14:40|18761|18731|18761|18731|18763|18733|18761|18731|3
1625843690000|2021-07-09 15:14:50|18759|18729|18758|18728|18761|18731|18758|18728|3
1625843700000|2021-07-09 15:15:00|18756|18726|18758|18728|18758|18728|18754|18724|6
1625843710000|2021-07-09 15:15:10|18756|18726|18761|18731|18763|18733|18756|18726|10
1625843720000|2021-07-09 15:15:20|18763|18733|18761|18731|18763|18733|18761|18731|4
1625843730000|2021-07-09 15:15:30|18768|18738|18766|18736|18768|18738|18763|18733|5
1625843740000|2021-07-09 15:15:40|18763|18733|18759|18729|18765|18735|18759|18729|11
1625843750000|2021-07-09 15:15:50|18761|18731|18768|18738|18768|18738|18761|18731|2
1625843760000|2021-07-09 15:16:00|18767|18737|18761|18731|18767|18737|18761|18731|4
1625843780000|2021-07-09 15:16:20|18760|18730|18760|18730|18760|18730|18758|18728|3
1625843810000|2021-07-09 15:16:50|18763|18733|18763|18733|18763|18733|18763|18733|1
1625843820000|2021-07-09 15:17:00|18760|18730|18760|18730|18760|18730|18760|18730|1
1625843850000|2021-07-09 15:17:30|18758|18728|18758|18728|18758|18728|18758|18728|1
1625843860000|2021-07-09 15:17:40|18760|18730|18760|18730|18763|18733|18758|18728|7
1625843870000|2021-07-09 15:17:50|18763|18733|18768|18738|18768|18738|18763|18733|4
1625843880000|2021-07-09 15:18:00|18766|18736|18765|18735|18766|18736|18765|18735|2
1625843890000|2021-07-09 15:18:10|18763|18733|18763|18733|18763|18733|18763|18733|1
1625843920000|2021-07-09 15:18:40|18765|18735|18768|18738|18768|18738|18765|18735|4
1625843930000|2021-07-09 15:18:50|18766|18736|18766|18736|18768|18738|18766|18736|3
1625843940000|2021-07-09 15:19:00|18768|18738|18763|18733|18768|18738|18763|18733|5
1625843950000|2021-07-09 15:19:10|18765|18735|18763|18733|18765|18735|18759|18729|14
1625843960000|2021-07-09 15:19:20|18765|18735|18765|18735|18765|18735|18763|18733|3
1625843970000|2021-07-09 15:19:30|18763|18733|18765|18735|18765|18735|18763|18733|2
1625843980000|2021-07-09 15:19:40|18763|18733|18765|18735|18765|18735|18763|18733|4
1625844000000|2021-07-09 15:20:00|18768|18738|18768|18738|18768|18738|18768|18738|1
1625844010000|2021-07-09 15:20:10|18766|18736|18765|18735|18766|18736|18765|18735|2
1625844020000|2021-07-09 15:20:20|18766|18736|18768|18738|18768|18738|18766|18736|4
1625844030000|2021-07-09 15:20:30|18770|18740|18763|18733|18770|18740|18761|18731|6
1625844040000|2021-07-09 15:20:40|18765|18735|18765|18735|18765|18735|18763|18733|5
1625844050000|2021-07-09 15:20:50|18763|18733|18760|18730|18763|18733|18760|18730|6
1625844070000|2021-07-09 15:21:10|18758|18728|18756|18726|18760|18730|18756|18726|4
1625844080000|2021-07-09 15:21:20|18753|18723|18761|18731|18763|18733|18753|18723|6
1625844090000|2021-07-09 15:21:30|18759|18729|18761|18731|18761|18731|18759|18729|2
1625844100000|2021-07-09 15:21:40|18759|18729|18759|18729|18761|18731|18759|18729|3
1625844110000|2021-07-09 15:21:50|18761|18731|18761|18731|18761|18731|18761|18731|1
1625844130000|2021-07-09 15:22:10|18758|18728|18758|18728|18761|18731|18758|18728|3
1625844150000|2021-07-09 15:22:30|18754|18724|18753|18723|18754|18724|18753|18723|2
1625844160000|2021-07-09 15:22:40|18756|18726|18758|18728|18758|18728|18756|18726|2
1625844170000|2021-07-09 15:22:50|18760|18730|18754|18724|18760|18730|18754|18724|6
1625844190000|2021-07-09 15:23:10|18753|18723|18753|18723|18753|18723|18753|18723|1
1625844210000|2021-07-09 15:23:30|18754|18724|18754|18724|18754|18724|18754|18724|1
1625844220000|2021-07-09 15:23:40|18756|18726|18751|18721|18756|18726|18751|18721|4
1625844280000|2021-07-09 15:24:40|18753|18723|18753|18723|18753|18723|18753|18723|1
1625844300000|2021-07-09 15:25:00|18754|18724|18754|18724|18756|18726|18754|18724|3
1625844310000|2021-07-09 15:25:10|18756|18726|18756|18726|18758|18728|18754|18724|5
1625844330000|2021-07-09 15:25:30|18758|18728|18761|18731|18761|18731|18758|18728|2
1625844340000|2021-07-09 15:25:40|18759|18729|18759|18729|18761|18731|18759|18729|3
1625844350000|2021-07-09 15:25:50|18761|18731|18759|18729|18761|18731|18759|18729|4
1625844360000|2021-07-09 15:26:00|18761|18731|18756|18726|18761|18731|18756|18726|5
1625844370000|2021-07-09 15:26:10|18753|18723|18751|18721|18753|18723|18751|18721|2
1625844390000|2021-07-09 15:26:30|18750|18720|18746|18716|18750|18720|18746|18716|3
1625844420000|2021-07-09 15:27:00|18748|18718|18751|18721|18751|18721|18748|18718|2
1625844450000|2021-07-09 15:27:30|18748|18718|18746|18716|18748|18718|18746|18716|2
1625844470000|2021-07-09 15:27:50|18750|18720|18751|18721|18751|18721|18750|18720|2
1625844480000|2021-07-09 15:28:00|18746|18716|18751|18721|18751|18721|18746|18716|2
1625844490000|2021-07-09 15:28:10|18749|18719|18751|18721|18751|18721|18749|18719|2
1625844510000|2021-07-09 15:28:30|18750|18720|18746|18716|18750|18720|18746|18716|4
1625844520000|2021-07-09 15:28:40|18744|18714|18743|18713|18744|18714|18743|18713|2
1625844530000|2021-07-09 15:28:50|18746|18716|18739|18709|18746|18716|18739|18709|3
1625844540000|2021-07-09 15:29:00|18741|18711|18736|18706|18741|18711|18736|18706|3
1625844550000|2021-07-09 15:29:10|18738|18708|18734|18704|18738|18708|18734|18704|3
1625844580000|2021-07-09 15:29:40|18736|18706|18738|18708|18738|18708|18736|18706|2
1625844590000|2021-07-09 15:29:50|18739|18709|18746|18716|18746|18716|18738|18708|5
1625844600000|2021-07-09 15:30:00|18748|18718|18746|18716|18748|18718|18746|18716|2
1625844610000|2021-07-09 15:30:10|18744|18714|18753|18723|18753|18723|18744|18714|7
1625844620000|2021-07-09 15:30:20|18755|18725|18755|18725|18755|18725|18755|18725|1
1625844630000|2021-07-09 15:30:30|18754|18724|18758|18728|18758|18728|18754|18724|3
1625844640000|2021-07-09 15:30:40|18756|18726|18759|18729|18759|18729|18756|18726|3
1625844650000|2021-07-09 15:30:50|18761|18731|18761|18731|18761|18731|18761|18731|1
1625844660000|2021-07-09 15:31:00|18759|18729|18761|18731|18761|18731|18759|18729|6
1625844670000|2021-07-09 15:31:10|18763|18733|18760|18730|18763|18733|18758|18728|5
1625844680000|2021-07-09 15:31:20|18758|18728|18760|18730|18760|18730|18758|18728|2
1625844690000|2021-07-09 15:31:30|18758|18728|18760|18730|18760|18730|18758|18728|2
1625844700000|2021-07-09 15:31:40|18758|18728|18758|18728|18758|18728|18758|18728|1
1625844710000|2021-07-09 15:31:50|18755|18725|18755|18725|18755|18725|18755|18725|1
1625844720000|2021-07-09 15:32:00|18753|18723|18755|18725|18755|18725|18751|18721|4
1625844730000|2021-07-09 15:32:10|18761|18731|18761|18731|18761|18731|18761|18731|1
1625844740000|2021-07-09 15:32:20|18760|18730|18760|18730|18760|18730|18760|18730|1
1625844760000|2021-07-09 15:32:40|18763|18733|18761|18731|18763|18733|18761|18731|2
1625844780000|2021-07-09 15:33:00|18758|18728|18758|18728|18758|18728|18758|18728|1
1625844810000|2021-07-09 15:33:30|18760|18730|18764|18734|18764|18734|18760|18730|3
1625844820000|2021-07-09 15:33:40|18763|18733|18766|18736|18766|18736|18763|18733|5
1625844830000|2021-07-09 15:33:50|18768|18738|18768|18738|18768|18738|18766|18736|3
1625844870000|2021-07-09 15:34:30|18770|18740|18770|18740|18770|18740|18770|18740|1
1625844880000|2021-07-09 15:34:40|18768|18738|18765|18735|18768|18738|18765|18735|2
1625844890000|2021-07-09 15:34:50|18768|18738|18766|18736|18768|18738|18766|18736|2
1625844920000|2021-07-09 15:35:20|18768|18738|18770|18740|18770|18740|18768|18738|2
1625844940000|2021-07-09 15:35:40|18772|18742|18770|18740|18772|18742|18769|18739|6
1625844950000|2021-07-09 15:35:50|18768|18738|18768|18738|18771|18741|18768|18738|3
1625844960000|2021-07-09 15:36:00|18770|18740|18768|18738|18770|18740|18768|18738|4
1625844990000|2021-07-09 15:36:30|18770|18740|18770|18740|18770|18740|18770|18740|1
1625845000000|2021-07-09 15:36:40|18768|18738|18768|18738|18768|18738|18768|18738|1
1625845010000|2021-07-09 15:36:50|18770|18740|18770|18740|18770|18740|18770|18740|1
1625845020000|2021-07-09 15:37:00|18768|18738|18768|18738|18768|18738|18768|18738|1
1625845060000|2021-07-09 15:37:40|18765|18735|18768|18738|18768|18738|18765|18735|2
1625845080000|2021-07-09 15:38:00|18766|18736|18763|18733|18766|18736|18763|18733|3
1625845110000|2021-07-09 15:38:30|18765|18735|18765|18735|18765|18735|18765|18735|1
1625845120000|2021-07-09 15:38:40|18768|18738|18768|18738|18768|18738|18766|18736|3
1625845130000|2021-07-09 15:38:50|18765|18735|18765|18735|18765|18735|18763|18733|3
1625845140000|2021-07-09 15:39:00|18763|18733|18763|18733|18765|18735|18763|18733|3
1625845150000|2021-07-09 15:39:10|18762|18732|18763|18733|18763|18733|18762|18732|2
1625845170000|2021-07-09 15:39:30|18760|18730|18761|18731|18763|18733|18760|18730|5
1625845190000|2021-07-09 15:39:50|18760|18730|18761|18731|18761|18731|18760|18730|2
1625845200000|2021-07-09 15:40:00|18763|18733|18766|18736|18766|18736|18763|18733|4
1625845210000|2021-07-09 15:40:10|18768|18738|18765|18735|18768|18738|18763|18733|4
1625845220000|2021-07-09 15:40:20|18763|18733|18768|18738|18768|18738|18763|18733|3
1625845230000|2021-07-09 15:40:30|18770|18740|18770|18740|18772|18742|18768|18738|4
1625845240000|2021-07-09 15:40:40|18771|18741|18771|18741|18771|18741|18771|18741|1
1625845250000|2021-07-09 15:40:50|18768|18738|18770|18740|18770|18740|18768|18738|2
1625845260000|2021-07-09 15:41:00|18771|18741|18771|18741|18771|18741|18771|18741|1
1625845270000|2021-07-09 15:41:10|18773|18743|18771|18741|18773|18743|18771|18741|2
1625845300000|2021-07-09 15:41:40|18770|18740|18770|18740|18770|18740|18770|18740|1
1625845310000|2021-07-09 15:41:50|18773|18743|18771|18741|18773|18743|18770|18740|4
1625845340000|2021-07-09 15:42:20|18773|18743|18775|18745|18775|18745|18773|18743|2
1625845350000|2021-07-09 15:42:30|18773|18743|18771|18741|18773|18743|18771|18741|2
1625845360000|2021-07-09 15:42:40|18773|18743|18780|18750|18781|18751|18773|18743|6
1625845370000|2021-07-09 15:42:50|18781|18751|18781|18751|18781|18751|18776|18746|7
1625845380000|2021-07-09 15:43:00|18778|18748|18776|18746|18781|18751|18776|18746|4
1625845410000|2021-07-09 15:43:30|18778|18748|18781|18751|18781|18751|18778|18748|3
1625845420000|2021-07-09 15:43:40|18783|18753|18786|18756|18786|18756|18783|18753|4
1625845430000|2021-07-09 15:43:50|18784|18754|18781|18751|18784|18754|18781|18751|3
1625845440000|2021-07-09 15:44:00|18779|18749|18774|18744|18781|18751|18774|18744|3
1625845450000|2021-07-09 15:44:10|18773|18743|18768|18738|18773|18743|18766|18736|6
1625845460000|2021-07-09 15:44:20|18766|18736|18771|18741|18771|18741|18766|18736|4
1625845470000|2021-07-09 15:44:30|18773|18743|18770|18740|18776|18746|18770|18740|7
1625845480000|2021-07-09 15:44:40|18768|18738|18766|18736|18768|18738|18766|18736|4
1625845490000|2021-07-09 15:44:50|18764|18734|18766|18736|18766|18736|18763|18733|3
1625845500000|2021-07-09 15:45:00|18764|18734|18761|18731|18764|18734|18761|18731|3
1625845510000|2021-07-09 15:45:10|18763|18733|18764|18734|18766|18736|18763|18733|8
1625845520000|2021-07-09 15:45:20|18766|18736|18766|18736|18768|18738|18763|18733|6
1625845530000|2021-07-09 15:45:30|18768|18738|18768|18738|18771|18741|18768|18738|3
1625845540000|2021-07-09 15:45:40|18771|18741|18761|18731|18771|18741|18761|18731|10
1625845550000|2021-07-09 15:45:50|18763|18733|18766|18736|18771|18741|18763|18733|9
1625845560000|2021-07-09 15:46:00|18764|18734|18766|18736|18766|18736|18763|18733|6
1625845580000|2021-07-09 15:46:20|18764|18734|18771|18741|18771|18741|18763|18733|5
1625845590000|2021-07-09 15:46:30|18768|18738|18766|18736|18768|18738|18766|18736|2
1625845600000|2021-07-09 15:46:40|18773|18743|18771|18741|18773|18743|18771|18741|2
1625845620000|2021-07-09 15:47:00|18768|18738|18771|18741|18771|18741|18768|18738|2
1625845630000|2021-07-09 15:47:10|18773|18743|18771|18741|18773|18743|18771|18741|2
1625845650000|2021-07-09 15:47:30|18770|18740|18771|18741|18771|18741|18766|18736|7
1625845660000|2021-07-09 15:47:40|18768|18738|18770|18740|18770|18740|18768|18738|4
1625845670000|2021-07-09 15:47:50|18768|18738|18766|18736|18771|18741|18766|18736|3
1625845700000|2021-07-09 15:48:20|18768|18738|18771|18741|18771|18741|18768|18738|3
1625845710000|2021-07-09 15:48:30|18766|18736|18766|18736|18766|18736|18766|18736|1
1625845720000|2021-07-09 15:48:40|18768|18738|18771|18741|18771|18741|18768|18738|5
1625845730000|2021-07-09 15:48:50|18768|18738|18768|18738|18768|18738|18768|18738|1
1625845740000|2021-07-09 15:49:00|18766|18736|18766|18736|18766|18736|18766|18736|1
1625845760000|2021-07-09 15:49:20|18764|18734|18763|18733|18766|18736|18761|18731|7
1625845770000|2021-07-09 15:49:30|18766|18736|18761|18731|18766|18736|18761|18731|5
1625845780000|2021-07-09 15:49:40|18763|18733|18768|18738|18768|18738|18763|18733|2
1625845790000|2021-07-09 15:49:50|18766|18736|18766|18736|18766|18736|18761|18731|5
1625845800000|2021-07-09 15:50:00|18763|18733|18766|18736|18766|18736|18763|18733|2
1625845820000|2021-07-09 15:50:20|18763|18733|18766|18736|18771|18741|18761|18731|9
1625845830000|2021-07-09 15:50:30|18768|18738|18771|18741|18771|18741|18768|18738|2
1625845840000|2021-07-09 15:50:40|18768|18738|18768|18738|18770|18740|18768|18738|3
1625845850000|2021-07-09 15:50:50|18766|18736|18766|18736|18766|18736|18766|18736|1
1625845860000|2021-07-09 15:51:00|18768|18738|18770|18740|18770|18740|18768|18738|2
1625845910000|2021-07-09 15:51:50|18768|18738|18768|18738|18768|18738|18768|18738|1
1625845920000|2021-07-09 15:52:00|18773|18743|18773|18743|18773|18743|18768|18738|4
1625845930000|2021-07-09 15:52:10|18775|18745|18771|18741|18775|18745|18771|18741|3
1625846000000|2021-07-09 15:53:20|18773|18743|18775|18745|18775|18745|18773|18743|2
1625846010000|2021-07-09 15:53:30|18773|18743|18775|18745|18775|18745|18773|18743|2
1625846030000|2021-07-09 15:53:50|18773|18743|18776|18746|18776|18746|18773|18743|2
1625846060000|2021-07-09 15:54:20|18778|18748|18778|18748|18783|18753|18778|18748|6
1625846080000|2021-07-09 15:54:40|18776|18746|18776|18746|18776|18746|18776|18746|1
1625846100000|2021-07-09 15:55:00|18775|18745|18778|18748|18778|18748|18769|18739|8
1625846110000|2021-07-09 15:55:10|18776|18746|18778|18748|18778|18748|18776|18746|4
1625846130000|2021-07-09 15:55:30|18780|18750|18780|18750|18780|18750|18778|18748|3
1625846140000|2021-07-09 15:55:40|18781|18751|18778|18748|18781|18751|18778|18748|2
1625846160000|2021-07-09 15:56:00|18781|18751|18785|18755|18785|18755|18781|18751|3
1625846170000|2021-07-09 15:56:10|18783|18753|18783|18753|18783|18753|18783|18753|1
1625846190000|2021-07-09 15:56:30|18781|18751|18778|18748|18781|18751|18778|18748|3
1625846200000|2021-07-09 15:56:40|18779|18749|18778|18748|18779|18749|18778|18748|2
1625846220000|2021-07-09 15:57:00|18776|18746|18771|18741|18776|18746|18771|18741|2
1625846230000|2021-07-09 15:57:10|18773|18743|18760|18730|18773|18743|18760|18730|9
1625846250000|2021-07-09 15:57:30|18758|18728|18755|18725|18761|18731|18755|18725|7
1625846260000|2021-07-09 15:57:40|18753|18723|18754|18724|18756|18726|18749|18719|8
1625846270000|2021-07-09 15:57:50|18753|18723|18753|18723|18753|18723|18749|18719|5
1625846280000|2021-07-09 15:58:00|18751|18721|18753|18723|18753|18723|18751|18721|2
1625846290000|2021-07-09 15:58:10|18756|18726|18756|18726|18758|18728|18756|18726|9
1625846300000|2021-07-09 15:58:20|18758|18728|18756|18726|18758|18728|18756|18726|2
1625846310000|2021-07-09 15:58:30|18755|18725|18751|18721|18755|18725|18751|18721|2
1625846340000|2021-07-09 15:59:00|18749|18719|18753|18723|18753|18723|18749|18719|3
1625846350000|2021-07-09 15:59:10|18751|18721|18751|18721|18751|18721|18751|18721|1
1625846360000|2021-07-09 15:59:20|18749|18719|18751|18721|18751|18721|18749|18719|2
1625846380000|2021-07-09 15:59:40|18753|18723|18756|18726|18756|18726|18751|18721|4
1625846390000|2021-07-09 15:59:50|18758|18728|18756|18726|18761|18731|18756|18726|7
1625846430000|2021-07-09 16:00:30|18758|18728|18758|18728|18758|18728|18758|18728|1
1625846440000|2021-07-09 16:00:40|18756|18726|18761|18731|18761|18731|18756|18726|3
1625846510000|2021-07-09 16:01:50|18763|18733|18763|18733|18763|18733|18763|18733|1
1625846520000|2021-07-09 16:02:00|18761|18731|18761|18731|18761|18731|18761|18731|1
1625846560000|2021-07-09 16:02:40|18760|18730|18756|18726|18760|18730|18756|18726|3
1625846610000|2021-07-09 16:03:30|18758|18728|18756|18726|18758|18728|18756|18726|4
1625846630000|2021-07-09 16:03:50|18759|18729|18761|18731|18761|18731|18759|18729|2
1625846650000|2021-07-09 16:04:10|18759|18729|18756|18726|18759|18729|18756|18726|2
1625846670000|2021-07-09 16:04:30|18759|18729|18759|18729|18759|18729|18759|18729|1
1625846690000|2021-07-09 16:04:50|18758|18728|18758|18728|18758|18728|18758|18728|1
1625846740000|2021-07-09 16:05:40|18761|18731|18761|18731|18761|18731|18761|18731|1
1625846750000|2021-07-09 16:05:50|18763|18733|18763|18733|18763|18733|18763|18733|1
1625846760000|2021-07-09 16:06:00|18761|18731|18761|18731|18761|18731|18761|18731|1
1625846790000|2021-07-09 16:06:30|18758|18728|18746|18716|18758|18728|18746|18716|3
1625846800000|2021-07-09 16:06:40|18743|18713|18741|18711|18743|18713|18741|18711|2
1625846820000|2021-07-09 16:07:00|18743|18713|18741|18711|18744|18714|18741|18711|4
1625846830000|2021-07-09 16:07:10|18743|18713|18741|18711|18743|18713|18740|18710|5
1625846840000|2021-07-09 16:07:20|18738|18708|18741|18711|18741|18711|18736|18706|4
1625846850000|2021-07-09 16:07:30|18743|18713|18741|18711|18743|18713|18741|18711|2
1625846870000|2021-07-09 16:07:50|18743|18713|18741|18711|18743|18713|18741|18711|2
1625846900000|2021-07-09 16:08:20|18743|18713|18743|18713|18743|18713|18743|18713|1
1625846910000|2021-07-09 16:08:30|18746|18716|18746|18716|18746|18716|18743|18713|3
1625846920000|2021-07-09 16:08:40|18743|18713|18743|18713|18743|18713|18743|18713|1
1625846930000|2021-07-09 16:08:50|18741|18711|18743|18713|18744|18714|18740|18710|5
1625846940000|2021-07-09 16:09:00|18741|18711|18741|18711|18741|18711|18741|18711|1
1625846950000|2021-07-09 16:09:10|18743|18713|18741|18711|18743|18713|18741|18711|2
1625847030000|2021-07-09 16:10:30|18748|18718|18741|18711|18748|18718|18741|18711|4
1625847040000|2021-07-09 16:10:40|18743|18713|18743|18713|18745|18715|18743|18713|3
1625847070000|2021-07-09 16:11:10|18745|18715|18746|18716|18746|18716|18745|18715|2
1625847080000|2021-07-09 16:11:20|18745|18715|18745|18715|18745|18715|18745|18715|1
1625847090000|2021-07-09 16:11:30|18743|18713|18743|18713|18743|18713|18743|18713|1
1625847100000|2021-07-09 16:11:40|18745|18715|18746|18716|18746|18716|18745|18715|2
1625847150000|2021-07-09 16:12:30|18748|18718|18751|18721|18751|18721|18748|18718|2
1625847190000|2021-07-09 16:13:10|18753|18723|18755|18725|18755|18725|18753|18723|2
1625847200000|2021-07-09 16:13:20|18753|18723|18753|18723|18753|18723|18753|18723|1
1625847280000|2021-07-09 16:14:40|18751|18721|18751|18721|18751|18721|18751|18721|1
1625847300000|2021-07-09 16:15:00|18750|18720|18748|18718|18750|18720|18748|18718|2
1625847370000|2021-07-09 16:16:10|18750|18720|18751|18721|18751|18721|18750|18720|2
1625847440000|2021-07-09 16:17:20|18750|18720|18748|18718|18750|18720|18748|18718|2
1625847460000|2021-07-09 16:17:40|18750|18720|18750|18720|18750|18720|18748|18718|3
1625847470000|2021-07-09 16:17:50|18751|18721|18751|18721|18751|18721|18751|18721|1
1625847500000|2021-07-09 16:18:20|18748|18718|18748|18718|18748|18718|18748|18718|1
1625847550000|2021-07-09 16:19:10|18746|18716|18746|18716|18746|18716|18746|18716|1
1625847580000|2021-07-09 16:19:40|18748|18718|18746|18716|18748|18718|18746|18716|4
1625847600000|2021-07-09 16:20:00|18745|18715|18735|18705|18745|18715|18733|18703|8
1625847610000|2021-07-09 16:20:10|18736|18706|18738|18708|18738|18708|18736|18706|2
1625847630000|2021-07-09 16:20:30|18740|18710|18740|18710|18740|18710|18740|18710|1
1625847650000|2021-07-09 16:20:50|18741|18711|18741|18711|18741|18711|18741|18711|1
1625847660000|2021-07-09 16:21:00|18740|18710|18747|18717|18747|18717|18740|18710|3
1625847670000|2021-07-09 16:21:10|18748|18718|18748|18718|18748|18718|18748|18718|1
1625847730000|2021-07-09 16:22:10|18747|18717|18755|18725|18755|18725|18747|18717|5
1625847780000|2021-07-09 16:23:00|18753|18723|18751|18721|18753|18723|18751|18721|2
1625847790000|2021-07-09 16:23:10|18753|18723|18753|18723|18753|18723|18753|18723|1
1625847800000|2021-07-09 16:23:20|18754|18724|18754|18724|18754|18724|18754|18724|1
1625847810000|2021-07-09 16:23:30|18756|18726|18756|18726|18756|18726|18756|18726|1
1625847820000|2021-07-09 16:23:40|18758|18728|18758|18728|18758|18728|18758|18728|1
1625847830000|2021-07-09 16:23:50|18756|18726|18756|18726|18756|18726|18756|18726|1
1625847850000|2021-07-09 16:24:10|18755|18725|18755|18725|18755|18725|18755|18725|1
1625847870000|2021-07-09 16:24:30|18753|18723|18754|18724|18754|18724|18753|18723|2
1625847910000|2021-07-09 16:25:10|18753|18723|18753|18723|18753|18723|18753|18723|1
1625847920000|2021-07-09 16:25:20|18750|18720|18753|18723|18753|18723|18750|18720|4
1625847950000|2021-07-09 16:25:50|18755|18725|18755|18725|18755|18725|18755|18725|1
1625848020000|2021-07-09 16:27:00|18753|18723|18753|18723|18753|18723|18753|18723|1
1625848030000|2021-07-09 16:27:10|18755|18725|18753|18723|18755|18725|18753|18723|2
1625848040000|2021-07-09 16:27:20|18755|18725|18753|18723|18755|18725|18753|18723|2
1625848050000|2021-07-09 16:27:30|18755|18725|18753|18723|18755|18725|18753|18723|2
1625848150000|2021-07-09 16:29:10|18755|18725|18755|18725|18755|18725|18755|18725|1
1625848160000|2021-07-09 16:29:20|18753|18723|18753|18723|18753|18723|18753|18723|1
1625848170000|2021-07-09 16:29:30|18755|18725|18755|18725|18755|18725|18755|18725|1
1625848190000|2021-07-09 16:29:50|18753|18723|18755|18725|18755|18725|18753|18723|2
1625848210000|2021-07-09 16:30:10|18753|18723|18755|18725|18755|18725|18753|18723|4
1625848220000|2021-07-09 16:30:20|18753|18723|18753|18723|18755|18725|18753|18723|3
1625848270000|2021-07-09 16:31:10|18750|18720|18750|18720|18750|18720|18750|18720|1
1625848290000|2021-07-09 16:31:30|18751|18721|18751|18721|18753|18723|18751|18721|3
1625848320000|2021-07-09 16:32:00|18753|18723|18755|18725|18755|18725|18751|18721|3
1625848390000|2021-07-09 16:33:10|18753|18723|18753|18723|18753|18723|18753|18723|1
1625848400000|2021-07-09 16:33:20|18755|18725|18755|18725|18755|18725|18755|18725|1
1625848410000|2021-07-09 16:33:30|18756|18726|18758|18728|18758|18728|18756|18726|2
1625848430000|2021-07-09 16:33:50|18756|18726|18756|18726|18756|18726|18756|18726|1
1625848440000|2021-07-09 16:34:00|18758|18728|18758|18728|18758|18728|18756|18726|7
1625848460000|2021-07-09 16:34:20|18760|18730|18760|18730|18760|18730|18760|18730|1
1625848490000|2021-07-09 16:34:50|18761|18731|18760|18730|18761|18731|18760|18730|2
1625848500000|2021-07-09 16:35:00|18758|18728|18758|18728|18758|18728|18756|18726|3
1625848530000|2021-07-09 16:35:30|18756|18726|18758|18728|18758|18728|18756|18726|4
1625848550000|2021-07-09 16:35:50|18756|18726|18758|18728|18758|18728|18756|18726|2
1625848560000|2021-07-09 16:36:00|18760|18730|18760|18730|18760|18730|18760|18730|1
1625848570000|2021-07-09 16:36:10|18758|18728|18760|18730|18760|18730|18758|18728|4
1625848580000|2021-07-09 16:36:20|18758|18728|18758|18728|18760|18730|18756|18726|5
1625848600000|2021-07-09 16:36:40|18756|18726|18756|18726|18756|18726|18756|18726|1
1625848610000|2021-07-09 16:36:50|18758|18728|18758|18728|18760|18730|18758|18728|5
1625848640000|2021-07-09 16:37:20|18756|18726|18755|18725|18756|18726|18755|18725|2
1625848720000|2021-07-09 16:38:40|18758|18728|18762|18732|18762|18732|18758|18728|2
1625848730000|2021-07-09 16:38:50|18763|18733|18763|18733|18763|18733|18763|18733|1
1625848760000|2021-07-09 16:39:20|18760|18730|18756|18726|18760|18730|18756|18726|3
1625848800000|2021-07-09 16:40:00|18755|18725|18755|18725|18755|18725|18755|18725|1
1625848810000|2021-07-09 16:40:10|18753|18723|18755|18725|18755|18725|18751|18721|4
1625848830000|2021-07-09 16:40:30|18753|18723|18751|18721|18755|18725|18751|18721|6
1625848840000|2021-07-09 16:40:40|18753|18723|18750|18720|18753|18723|18750|18720|3
1625848850000|2021-07-09 16:40:50|18748|18718|18750|18720|18750|18720|18748|18718|2
1625848860000|2021-07-09 16:41:00|18748|18718|18750|18720|18750|18720|18748|18718|2
1625848870000|2021-07-09 16:41:10|18748|18718|18750|18720|18750|18720|18748|18718|2
1625848930000|2021-07-09 16:42:10|18748|18718|18750|18720|18750|18720|18748|18718|2
1625848940000|2021-07-09 16:42:20|18748|18718|18748|18718|18748|18718|18748|18718|1
1625848980000|2021-07-09 16:43:00|18750|18720|18750|18720|18750|18720|18750|18720|1
1625849010000|2021-07-09 16:43:30|18748|18718|18748|18718|18748|18718|18748|18718|1
1625849040000|2021-07-09 16:44:00|18750|18720|18755|18725|18755|18725|18750|18720|3
1625849050000|2021-07-09 16:44:10|18756|18726|18756|18726|18756|18726|18756|18726|1
1625849060000|2021-07-09 16:44:20|18755|18725|18755|18725|18755|18725|18755|18725|1
1625849070000|2021-07-09 16:44:30|18756|18726|18756|18726|18758|18728|18756|18726|5
1625849080000|2021-07-09 16:44:40|18758|18728|18756|18726|18758|18728|18756|18726|4
1625849090000|2021-07-09 16:44:50|18758|18728|18758|18728|18758|18728|18758|18728|1
1625849100000|2021-07-09 16:45:00|18756|18726|18756|18726|18756|18726|18756|18726|1
1625849110000|2021-07-09 16:45:10|18755|18725|18755|18725|18755|18725|18755|18725|1
1625849130000|2021-07-09 16:45:30|18753|18723|18753|18723|18755|18725|18753|18723|3
1625849140000|2021-07-09 16:45:40|18755|18725|18755|18725|18755|18725|18755|18725|1
1625849170000|2021-07-09 16:46:10|18753|18723|18750|18720|18753|18723|18750|18720|3
1625849200000|2021-07-09 16:46:40|18753|18723|18751|18721|18753|18723|18751|18721|2
1625849210000|2021-07-09 16:46:50|18753|18723|18755|18725|18755|18725|18753|18723|2
1625849220000|2021-07-09 16:47:00|18753|18723|18753|18723|18753|18723|18753|18723|1
1625849230000|2021-07-09 16:47:10|18755|18725|18755|18725|18755|18725|18753|18723|3
1625849240000|2021-07-09 16:47:20|18753|18723|18755|18725|18755|18725|18753|18723|2
1625849270000|2021-07-09 16:47:50|18753|18723|18753|18723|18755|18725|18753|18723|3
1625849280000|2021-07-09 16:48:00|18755|18725|18755|18725|18755|18725|18755|18725|1
1625849310000|2021-07-09 16:48:30|18756|18726|18758|18728|18758|18728|18756|18726|2
1625849320000|2021-07-09 16:48:40|18756|18726|18758|18728|18758|18728|18756|18726|12
1625849330000|2021-07-09 16:48:50|18756|18726|18758|18728|18758|18728|18756|18726|2
1625849340000|2021-07-09 16:49:00|18756|18726|18758|18728|18758|18728|18756|18726|4
1625849350000|2021-07-09 16:49:10|18756|18726|18756|18726|18758|18728|18756|18726|3
1625849370000|2021-07-09 16:49:30|18755|18725|18755|18725|18755|18725|18755|18725|1
1625849430000|2021-07-09 16:50:30|18756|18726|18755|18725|18756|18726|18755|18725|2
1625849460000|2021-07-09 16:51:00|18756|18726|18755|18725|18756|18726|18755|18725|2
1625849500000|2021-07-09 16:51:40|18753|18723|18751|18721|18753|18723|18751|18721|4
1625849520000|2021-07-09 16:52:00|18753|18723|18751|18721|18755|18725|18751|18721|8
1625849530000|2021-07-09 16:52:10|18750|18720|18750|18720|18750|18720|18750|18720|1
1625849540000|2021-07-09 16:52:20|18751|18721|18753|18723|18753|18723|18751|18721|2
1625849550000|2021-07-09 16:52:30|18751|18721|18751|18721|18751|18721|18751|18721|1
1625849560000|2021-07-09 16:52:40|18753|18723|18751|18721|18753|18723|18750|18720|3
1625849570000|2021-07-09 16:52:50|18750|18720|18755|18725|18755|18725|18750|18720|5
1625849580000|2021-07-09 16:53:00|18753|18723|18755|18725|18755|18725|18753|18723|2
1625849590000|2021-07-09 16:53:10|18753|18723|18753|18723|18755|18725|18753|18723|5
1625849600000|2021-07-09 16:53:20|18750|18720|18750|18720|18751|18721|18750|18720|3
1625849640000|2021-07-09 16:54:00|18753|18723|18751|18721|18755|18725|18751|18721|8
1625849650000|2021-07-09 16:54:10|18753|18723|18751|18721|18753|18723|18751|18721|2
1625849670000|2021-07-09 16:54:30|18753|18723|18751|18721|18753|18723|18751|18721|2
1625849680000|2021-07-09 16:54:40|18753|18723|18753|18723|18753|18723|18753|18723|1
1625849690000|2021-07-09 16:54:50|18755|18725|18753|18723|18755|18725|18753|18723|4
1625849700000|2021-07-09 16:55:00|18755|18725|18755|18725|18755|18725|18753|18723|11
1625849710000|2021-07-09 16:55:10|18753|18723|18753|18723|18755|18725|18753|18723|9
1625849720000|2021-07-09 16:55:20|18755|18725|18755|18725|18755|18725|18753|18723|15
1625849730000|2021-07-09 16:55:30|18753|18723|18755|18725|18755|18725|18753|18723|12
1625849740000|2021-07-09 16:55:40|18753|18723|18755|18725|18755|18725|18753|18723|18
1625849820000|2021-07-09 16:57:00|18753|18723|18753|18723|18755|18725|18753|18723|3
1625849830000|2021-07-09 16:57:10|18755|18725|18755|18725|18755|18725|18755|18725|1
1625849840000|2021-07-09 16:57:20|18753|18723|18755|18725|18755|18725|18753|18723|2
1625849850000|2021-07-09 16:57:30|18753|18723|18755|18725|18755|18725|18753|18723|12
1625849860000|2021-07-09 16:57:40|18753|18723|18753|18723|18753|18723|18753|18723|1
1625849870000|2021-07-09 16:57:50|18755|18725|18753|18723|18755|18725|18753|18723|4
1625849880000|2021-07-09 16:58:00|18755|18725|18755|18725|18755|18725|18753|18723|5
1625849890000|2021-07-09 16:58:10|18753|18723|18753|18723|18753|18723|18753|18723|1
1625849920000|2021-07-09 16:58:40|18756|18726|18756|18726|18756|18726|18756|18726|1
1625849930000|2021-07-09 16:58:50|18758|18728|18758|18728|18758|18728|18756|18726|3
1625849940000|2021-07-09 16:59:00|18756|18726|18758|18728|18758|18728|18756|18726|2
1626048120000|2021-07-12 00:02:00|18780|18720|18780|18720|18780|18720|18780|18720|1
1626048190000|2021-07-12 00:03:10|18775|18745|18775.5|18745.5|18775.5|18745.5|18775|18745|2
1626049610000|2021-07-12 00:26:50|18773.5|18743.5|18773.5|18743.5|18773.5|18743.5|18773.5|18743.5|1
1626049630000|2021-07-12 00:27:10|18775.5|18745.5|18775.5|18745.5|18775.5|18745.5|18775.5|18745.5|1
1626050140000|2021-07-12 00:35:40|18773|18743|18751.5|18721.5|18773|18743|18751.5|18721.5|3
1626050150000|2021-07-12 00:35:50|18750.5|18720.5|18748|18718|18750.5|18720.5|18748|18718|2
1626050180000|2021-07-12 00:36:20|18747.5|18717.5|18745.5|18715.5|18747.5|18717.5|18745.5|18715.5|2
1626050240000|2021-07-12 00:37:20|18745|18715|18745|18715|18745|18715|18745|18715|1
1626050700000|2021-07-12 00:45:00|18743|18713|18743|18713|18743|18713|18743|18713|1
1626050710000|2021-07-12 00:45:10|18745|18715|18745.5|18715.5|18745.5|18715.5|18745|18715|2
1626050730000|2021-07-12 00:45:30|18748.5|18718.5|18751.5|18721.5|18751.5|18721.5|18748.5|18718.5|2
1626050750000|2021-07-12 00:45:50|18753.5|18723.5|18756|18726|18756|18726|18753.5|18723.5|2
1626050880000|2021-07-12 00:48:00|18758|18728|18758|18728|18758|18728|18758|18728|1
1626050910000|2021-07-12 00:48:30|18758.5|18728.5|18763.5|18733.5|18763.5|18733.5|18758.5|18728.5|2
1626051000000|2021-07-12 00:50:00|18768|18738|18768|18738|18768|18738|18768|18738|1
1626051070000|2021-07-12 00:51:10|18768.5|18738.5|18768.5|18738.5|18768.5|18738.5|18768.5|18738.5|1
1626051370000|2021-07-12 00:56:10|18770.5|18740.5|18770.5|18740.5|18770.5|18740.5|18770.5|18740.5|1
1626051390000|2021-07-12 00:56:30|18773.5|18743.5|18773.5|18743.5|18773.5|18743.5|18773.5|18743.5|1
1626051600000|2021-07-12 01:00:00|18775.5|18745.5|18768.5|18738.5|18787.5|18757.5|18768.5|18738.5|19
1626051610000|2021-07-12 01:00:10|18765.5|18735.5|18753|18723|18772.5|18742.5|18753|18723|18
1626051620000|2021-07-12 01:00:20|18755.5|18725.5|18760.5|18730.5|18760.5|18730.5|18750.5|18720.5|8
1626051630000|2021-07-12 01:00:30|18762.5|18732.5|18767.5|18737.5|18767.5|18737.5|18762.5|18732.5|6
1626051640000|2021-07-12 01:00:40|18768.5|18738.5|18760.5|18730.5|18768.5|18738.5|18758.5|18728.5|7
1626051650000|2021-07-12 01:00:50|18758|18728|18758|18728|18760.5|18730.5|18758|18728|3
1626051660000|2021-07-12 01:01:00|18760.5|18730.5|18742.5|18712.5|18760.5|18730.5|18742.5|18712.5|17
1626051670000|2021-07-12 01:01:10|18740.5|18710.5|18743|18713|18747.5|18717.5|18740.5|18710.5|10
1626051680000|2021-07-12 01:01:20|18740.5|18710.5|18723|18693|18740.5|18710.5|18723|18693|10
1626051690000|2021-07-12 01:01:30|18720.5|18690.5|18710.5|18680.5|18725|18695|18710.5|18680.5|20
1626051700000|2021-07-12 01:01:40|18707.5|18677.5|18720.5|18690.5|18720.5|18690.5|18707.5|18677.5|10
1626051710000|2021-07-12 01:01:50|18723.5|18693.5|18730|18700|18736|18706|18720.5|18690.5|14
1626051720000|2021-07-12 01:02:00|18728.5|18698.5|18753|18723|18753|18723|18725.5|18695.5|13
1626051730000|2021-07-12 01:02:10|18750.5|18720.5|18751|18721|18758|18728|18750|18720|9
1626051740000|2021-07-12 01:02:20|18753|18723|18753|18723|18753|18723|18753|18723|1
1626051750000|2021-07-12 01:02:30|18756|18726|18752.5|18722.5|18756|18726|18752.5|18722.5|4
1626051760000|2021-07-12 01:02:40|18753|18723|18760.5|18730.5|18760.5|18730.5|18753|18723|5
1626051770000|2021-07-12 01:02:50|18758.5|18728.5|18757.5|18727.5|18758.5|18728.5|18753.5|18723.5|7
1626051780000|2021-07-12 01:03:00|18758.5|18728.5|18768.5|18738.5|18768.5|18738.5|18758.5|18728.5|5
1626051790000|2021-07-12 01:03:10|18769|18739|18770.5|18740.5|18775.5|18745.5|18769|18739|5
1626051800000|2021-07-12 01:03:20|18772.5|18742.5|18772.5|18742.5|18772.5|18742.5|18767.5|18737.5|7
1626051810000|2021-07-12 01:03:30|18770.5|18740.5|18770.5|18740.5|18772.5|18742.5|18770.5|18740.5|3
1626051820000|2021-07-12 01:03:40|18768.5|18738.5|18772.5|18742.5|18772.5|18742.5|18768.5|18738.5|3
1626051830000|2021-07-12 01:03:50|18775.5|18745.5|18780.5|18750.5|18782.5|18752.5|18775.5|18745.5|4
1626051840000|2021-07-12 01:04:00|18782.5|18752.5|18817.5|18787.5|18818|18788|18782.5|18752.5|22
1626051850000|2021-07-12 01:04:10|18818|18788|18825.5|18795.5|18825.5|18795.5|18818|18788|17
1626051860000|2021-07-12 01:04:20|18823.5|18793.5|18827.5|18797.5|18830.5|18800.5|18823.5|18793.5|20
1626051870000|2021-07-12 01:04:30|18825.5|18795.5|18848.5|18818.5|18848.5|18818.5|18823.5|18793.5|25
1626051880000|2021-07-12 01:04:40|18845.5|18815.5|18837.5|18807.5|18847.5|18817.5|18837.5|18807.5|14
1626051890000|2021-07-12 01:04:50|18836.5|18806.5|18835.5|18805.5|18840|18810|18835.5|18805.5|6
1626051900000|2021-07-12 01:05:00|18835|18805|18822.5|18792.5|18835|18805|18822.5|18792.5|7
1626051910000|2021-07-12 01:05:10|18820.5|18790.5|18799.5|18769.5|18822.5|18792.5|18799.5|18769.5|11
1626051920000|2021-07-12 01:05:20|18795.5|18765.5|18718|18688|18795.5|18765.5|18710.5|18680.5|24
1626051930000|2021-07-12 01:05:30|18704.5|18674.5|18635.5|18605.5|18704.5|18674.5|18628|18598|26
1626051940000|2021-07-12 01:05:40|18637.5|18607.5|18697.5|18667.5|18697.5|18667.5|18637.5|18607.5|20
1626051950000|2021-07-12 01:05:50|18698.5|18668.5|18668.5|18638.5|18700.5|18670.5|18663.5|18633.5|17
1626051960000|2021-07-12 01:06:00|18672.5|18642.5|18685.5|18655.5|18685.5|18655.5|18658|18628|23
1626051970000|2021-07-12 01:06:10|18688|18658|18707.5|18677.5|18707.5|18677.5|18688|18658|9
1626051980000|2021-07-12 01:06:20|18703.5|18673.5|18713.5|18683.5|18717|18687|18703.5|18673.5|13
1626051990000|2021-07-12 01:06:30|18717.5|18687.5|18722.5|18692.5|18723|18693|18713|18683|12
1626052000000|2021-07-12 01:06:40|18723.5|18693.5|18730.5|18700.5|18730.5|18700.5|18718|18688|10
1626052010000|2021-07-12 01:06:50|18732.5|18702.5|18753.5|18723.5|18755.5|18725.5|18732.5|18702.5|16
1626052020000|2021-07-12 01:07:00|18755.5|18725.5|18758|18728|18763.5|18733.5|18745.5|18715.5|25
1626052030000|2021-07-12 01:07:10|18755.5|18725.5|18758|18728|18758|18728|18755.5|18725.5|4
1626052040000|2021-07-12 01:07:20|18755.5|18725.5|18755.5|18725.5|18758.5|18728.5|18750.5|18720.5|10
1626052050000|2021-07-12 01:07:30|18756|18726|18757.5|18727.5|18758.5|18728.5|18756|18726|3
1626052060000|2021-07-12 01:07:40|18755.5|18725.5|18747.5|18717.5|18755.5|18725.5|18745.5|18715.5|9
1626052070000|2021-07-12 01:07:50|18748.5|18718.5|18747.5|18717.5|18763.5|18733.5|18747.5|18717.5|12
1626052080000|2021-07-12 01:08:00|18749.5|18719.5|18742.5|18712.5|18749.5|18719.5|18742.5|18712.5|4
1626052090000|2021-07-12 01:08:10|18737.5|18707.5|18705.5|18675.5|18737.5|18707.5|18705.5|18675.5|14
1626052100000|2021-07-12 01:08:20|18707.5|18677.5|18715.5|18685.5|18720.5|18690.5|18698.5|18668.5|19
1626052110000|2021-07-12 01:08:30|18713.5|18683.5|18718.5|18688.5|18718.5|18688.5|18713|18683|6
1626052120000|2021-07-12 01:08:40|18718|18688|18732.5|18702.5|18732.5|18702.5|18718|18688|7
1626052130000|2021-07-12 01:08:50|18730.5|18700.5|18732.5|18702.5|18735.5|18705.5|18730.5|18700.5|4
1626052140000|2021-07-12 01:09:00|18730.5|18700.5|18718.5|18688.5|18730.5|18700.5|18713.5|18683.5|9
1626052150000|2021-07-12 01:09:10|18720.5|18690.5|18728|18698|18728|18698|18720.5|18690.5|5
1626052160000|2021-07-12 01:09:20|18730.5|18700.5|18740.5|18710.5|18740.5|18710.5|18730.5|18700.5|6
1626052170000|2021-07-12 01:09:30|18738|18708|18738.5|18708.5|18742.5|18712.5|18735.5|18705.5|10
1626052180000|2021-07-12 01:09:40|18735.5|18705.5|18722.5|18692.5|18735.5|18705.5|18722.5|18692.5|11
1626052190000|2021-07-12 01:09:50|18720.5|18690.5|18710.5|18680.5|18720.5|18690.5|18710.5|18680.5|6
1626052200000|2021-07-12 01:10:00|18712.5|18682.5|18710.5|18680.5|18720.5|18690.5|18710.5|18680.5|11
1626052210000|2021-07-12 01:10:10|18707.5|18677.5|18690.5|18660.5|18707.5|18677.5|18680.5|18650.5|17
1626052220000|2021-07-12 01:10:20|18693|18663|18715.5|18685.5|18715.5|18685.5|18693|18663|14
1626052230000|2021-07-12 01:10:30|18716|18686|18713|18683|18720.5|18690.5|18713|18683|11
1626052240000|2021-07-12 01:10:40|18710.5|18680.5|18705.5|18675.5|18710.5|18680.5|18700.5|18670.5|12
1626052260000|2021-07-12 01:11:00|18706|18676|18710|18680|18715.5|18685.5|18706|18676|13
1626052270000|2021-07-12 01:11:10|18707.5|18677.5|18723.5|18693.5|18723.5|18693.5|18707.5|18677.5|11
1626052280000|2021-07-12 01:11:20|18725.5|18695.5|18728.5|18698.5|18728.5|18698.5|18723.5|18693.5|10
1626052290000|2021-07-12 01:11:30|18731|18701|18735.5|18705.5|18742.5|18712.5|18728.5|18698.5|12
1626052300000|2021-07-12 01:11:40|18733.5|18703.5|18747.5|18717.5|18748|18718|18733.5|18703.5|11
1626052310000|2021-07-12 01:11:50|18748|18718|18735.5|18705.5|18748|18718|18735.5|18705.5|17
1626052320000|2021-07-12 01:12:00|18732.5|18702.5|18732.5|18702.5|18735.5|18705.5|18728.5|18698.5|11
1626052330000|2021-07-12 01:12:10|18730.5|18700.5|18727.5|18697.5|18730.5|18700.5|18725.5|18695.5|7
1626052340000|2021-07-12 01:12:20|18728|18698|18735.5|18705.5|18737.5|18707.5|18728|18698|9
1626052350000|2021-07-12 01:12:30|18735|18705|18732.5|18702.5|18737.5|18707.5|18730|18700|11
1626052360000|2021-07-12 01:12:40|18735.5|18705.5|18763|18733|18764.5|18734.5|18735.5|18705.5|17
1626052370000|2021-07-12 01:12:50|18763.5|18733.5|18780.5|18750.5|18781|18751|18763.5|18733.5|20
1626052380000|2021-07-12 01:13:00|18776|18746|18768.5|18738.5|18783|18753|18768.5|18738.5|14
1626052390000|2021-07-12 01:13:10|18765.5|18735.5|18757.5|18727.5|18767.5|18737.5|18757.5|18727.5|11
1626052400000|2021-07-12 01:13:20|18753|18723|18768.5|18738.5|18770.5|18740.5|18753|18723|9
1626052410000|2021-07-12 01:13:30|18766|18736|18758|18728|18766|18736|18758|18728|5
1626052420000|2021-07-12 01:13:40|18758.5|18728.5|18755.5|18725.5|18763|18733|18755.5|18725.5|9
1626052430000|2021-07-12 01:13:50|18758|18728|18755.5|18725.5|18758|18728|18753|18723|8
1626052440000|2021-07-12 01:14:00|18752.5|18722.5|18743|18713|18752.5|18722.5|18743|18713|6
1626052450000|2021-07-12 01:14:10|18742.5|18712.5|18735.5|18705.5|18742.5|18712.5|18735.5|18705.5|6
1626052460000|2021-07-12 01:14:20|18737.5|18707.5|18735.5|18705.5|18737.5|18707.5|18733|18703|6
1626052470000|2021-07-12 01:14:30|18737.5|18707.5|18745.5|18715.5|18752.5|18722.5|18737.5|18707.5|13
1626052480000|2021-07-12 01:14:40|18743|18713|18740.5|18710.5|18743|18713|18740.5|18710.5|2
1626052490000|2021-07-12 01:14:50|18737.5|18707.5|18733|18703|18737.5|18707.5|18733|18703|5
1626052500000|2021-07-12 01:15:00|18730.5|18700.5|18715.5|18685.5|18730.5|18700.5|18715.5|18685.5|7
1626052510000|2021-07-12 01:15:10|18717.5|18687.5|18735.5|18705.5|18735.5|18705.5|18717.5|18687.5|11
1626052520000|2021-07-12 01:15:20|18738.5|18708.5|18743|18713|18745.5|18715.5|18738.5|18708.5|13
1626052530000|2021-07-12 01:15:30|18745.5|18715.5|18738.5|18708.5|18745.5|18715.5|18738.5|18708.5|5
1626052540000|2021-07-12 01:15:40|18738|18708|18740.5|18710.5|18740.5|18710.5|18738|18708|2
1626052550000|2021-07-12 01:15:50|18741|18711|18745.5|18715.5|18747.5|18717.5|18741|18711|12
1626052560000|2021-07-12 01:16:00|18743|18713|18737.5|18707.5|18743|18713|18731.5|18701.5|10
1626052570000|2021-07-12 01:16:10|18738.5|18708.5|18743.5|18713.5|18745.5|18715.5|18738.5|18708.5|6
1626052580000|2021-07-12 01:16:20|18745.5|18715.5|18743.5|18713.5|18750.5|18720.5|18743.5|18713.5|7
1626052590000|2021-07-12 01:16:30|18740.5|18710.5|18737.5|18707.5|18740.5|18710.5|18735.5|18705.5|5
1626052600000|2021-07-12 01:16:40|18735.5|18705.5|18728.5|18698.5|18735.5|18705.5|18728.5|18698.5|10
1626052610000|2021-07-12 01:16:50|18723.5|18693.5|18728.5|18698.5|18728.5|18698.5|18720.5|18690.5|10
1626052620000|2021-07-12 01:17:00|18727.5|18697.5|18717.5|18687.5|18727.5|18697.5|18713.5|18683.5|13
1626052630000|2021-07-12 01:17:10|18715.5|18685.5|18723.5|18693.5|18723.5|18693.5|18715.5|18685.5|6
1626052640000|2021-07-12 01:17:20|18722.5|18692.5|18720.5|18690.5|18722.5|18692.5|18720.5|18690.5|2
1626052650000|2021-07-12 01:17:30|18713|18683|18708|18678|18713|18683|18707.5|18677.5|8
1626052660000|2021-07-12 01:17:40|18710.5|18680.5|18730|18700|18732.5|18702.5|18708|18678|18
1626052670000|2021-07-12 01:17:50|18728|18698|18723.5|18693.5|18728|18698|18720.5|18690.5|8
1626052680000|2021-07-12 01:18:00|18722.5|18692.5|18720.5|18690.5|18722.5|18692.5|18717.5|18687.5|6
1626052690000|2021-07-12 01:18:10|18722.5|18692.5|18733|18703|18733|18703|18722.5|18692.5|6
1626052700000|2021-07-12 01:18:20|18733.5|18703.5|18725.5|18695.5|18735.5|18705.5|18725.5|18695.5|7
1626052710000|2021-07-12 01:18:30|18727.5|18697.5|18727.5|18697.5|18728.5|18698.5|18725.5|18695.5|5
1626052720000|2021-07-12 01:18:40|18728.5|18698.5|18733.5|18703.5|18733.5|18703.5|18728.5|18698.5|4
1626052740000|2021-07-12 01:19:00|18732.5|18702.5|18725.5|18695.5|18732.5|18702.5|18725.5|18695.5|5
1626052750000|2021-07-12 01:19:10|18723|18693|18725.5|18695.5|18725.5|18695.5|18723|18693|2
1626052760000|2021-07-12 01:19:20|18723.5|18693.5|18725.5|18695.5|18727.5|18697.5|18722.5|18692.5|5
1626052770000|2021-07-12 01:19:30|18727.5|18697.5|18727.5|18697.5|18727.5|18697.5|18727.5|18697.5|1
1626052780000|2021-07-12 01:19:40|18725.5|18695.5|18725.5|18695.5|18725.5|18695.5|18725.5|18695.5|1
1626052790000|2021-07-12 01:19:50|18727.5|18697.5|18728|18698|18728|18698|18725.5|18695.5|5
1626052800000|2021-07-12 01:20:00|18725.5|18695.5|18732.5|18702.5|18732.5|18702.5|18725.5|18695.5|7
1626052810000|2021-07-12 01:20:10|18733.5|18703.5|18745.5|18715.5|18745.5|18715.5|18733.5|18703.5|9
1626052820000|2021-07-12 01:20:20|18743|18713|18735.5|18705.5|18743|18713|18733.5|18703.5|8
1626052830000|2021-07-12 01:20:30|18737.5|18707.5|18740.5|18710.5|18740.5|18710.5|18735.5|18705.5|4
1626052840000|2021-07-12 01:20:40|18742.5|18712.5|18748|18718|18748|18718|18742.5|18712.5|4
1626052850000|2021-07-12 01:20:50|18745.5|18715.5|18747.5|18717.5|18747.5|18717.5|18745.5|18715.5|2
1626052860000|2021-07-12 01:21:00|18748.5|18718.5|18750.5|18720.5|18757.5|18727.5|18748.5|18718.5|12
1626052870000|2021-07-12 01:21:10|18748|18718|18745.5|18715.5|18748|18718|18745.5|18715.5|2
1626052880000|2021-07-12 01:21:20|18743.5|18713.5|18745.5|18715.5|18746|18716|18743.5|18713.5|5
1626052890000|2021-07-12 01:21:30|18743.5|18713.5|18738.5|18708.5|18743.5|18713.5|18738.5|18708.5|4
1626052900000|2021-07-12 01:21:40|18737.5|18707.5|18730.5|18700.5|18737.5|18707.5|18728.5|18698.5|6
1626052910000|2021-07-12 01:21:50|18728.5|18698.5|18730.5|18700.5|18733|18703|18727.5|18697.5|10
1626052920000|2021-07-12 01:22:00|18728.5|18698.5|18725.5|18695.5|18732.5|18702.5|18725.5|18695.5|6
1626052930000|2021-07-12 01:22:10|18723|18693|18722.5|18692.5|18723|18693|18720.5|18690.5|3
1626052940000|2021-07-12 01:22:20|18723|18693|18723.5|18693.5|18730.5|18700.5|18723|18693|9
1626052950000|2021-07-12 01:22:30|18722.5|18692.5|18722.5|18692.5|18727.5|18697.5|18720.5|18690.5|8
1626052960000|2021-07-12 01:22:40|18720.5|18690.5|18725|18695|18725|18695|18718|18688|5
1626052970000|2021-07-12 01:22:50|18727.5|18697.5|18723|18693|18727.5|18697.5|18723|18693|3
1626052980000|2021-07-12 01:23:00|18725.5|18695.5|18728|18698|18728|18698|18723.5|18693.5|8
1626052990000|2021-07-12 01:23:10|18725.5|18695.5|18727.5|18697.5|18728|18698|18723.5|18693.5|6
1626053000000|2021-07-12 01:23:20|18725.5|18695.5|18733.5|18703.5|18733.5|18703.5|18725.5|18695.5|5
1626053010000|2021-07-12 01:23:30|18735.5|18705.5|18743|18713|18743|18713|18735.5|18705.5|7
1626053020000|2021-07-12 01:23:40|18743.5|18713.5|18740.5|18710.5|18743.5|18713.5|18738.5|18708.5|4
1626053030000|2021-07-12 01:23:50|18737.5|18707.5|18730.5|18700.5|18737.5|18707.5|18726.5|18696.5|10
1626053040000|2021-07-12 01:24:00|18732.5|18702.5|18727.5|18697.5|18733|18703|18727.5|18697.5|8
1626053050000|2021-07-12 01:24:10|18728.5|18698.5|18730|18700|18732.5|18702.5|18728.5|18698.5|3
1626053060000|2021-07-12 01:24:20|18728.5|18698.5|18737.5|18707.5|18740.5|18710.5|18727.5|18697.5|8
1626053070000|2021-07-12 01:24:30|18738.5|18708.5|18748.5|18718.5|18748.5|18718.5|18738.5|18708.5|10
1626053080000|2021-07-12 01:24:40|18745.5|18715.5|18748|18718|18755.5|18725.5|18743.5|18713.5|9
1626053090000|2021-07-12 01:24:50|18745.5|18715.5|18748.5|18718.5|18748.5|18718.5|18745.5|18715.5|3
1626053100000|2021-07-12 01:25:00|18747.5|18717.5|18747.5|18717.5|18748|18718|18738.5|18708.5|13
1626053110000|2021-07-12 01:25:10|18748.5|18718.5|18748.5|18718.5|18750.5|18720.5|18748.5|18718.5|5
1626053120000|2021-07-12 01:25:20|18747.5|18717.5|18747.5|18717.5|18747.5|18717.5|18743.5|18713.5|5
1626053130000|2021-07-12 01:25:30|18748.5|18718.5|18755.5|18725.5|18757.5|18727.5|18748.5|18718.5|13
1626053140000|2021-07-12 01:25:40|18752.5|18722.5|18752.5|18722.5|18755|18725|18750.5|18720.5|5
1626053150000|2021-07-12 01:25:50|18753|18723|18748.5|18718.5|18753|18723|18748.5|18718.5|4
1626053160000|2021-07-12 01:26:00|18750.5|18720.5|18757.5|18727.5|18760.5|18730.5|18750.5|18720.5|6
1626053170000|2021-07-12 01:26:10|18755.5|18725.5|18757.5|18727.5|18757.5|18727.5|18755.5|18725.5|4
1626053180000|2021-07-12 01:26:20|18755.5|18725.5|18750.5|18720.5|18755.5|18725.5|18750.5|18720.5|3
1626053190000|2021-07-12 01:26:30|18753.5|18723.5|18752.5|18722.5|18755.5|18725.5|18748.5|18718.5|10
1626053200000|2021-07-12 01:26:40|18750.5|18720.5|18748.5|18718.5|18750.5|18720.5|18748.5|18718.5|2
1626053210000|2021-07-12 01:26:50|18747.5|18717.5|18743.5|18713.5|18747.5|18717.5|18740.5|18710.5|9
1626053220000|2021-07-12 01:27:00|18747.5|18717.5|18748|18718|18748|18718|18745.5|18715.5|3
1626053230000|2021-07-12 01:27:10|18750.5|18720.5|18752.5|18722.5|18752.5|18722.5|18750.5|18720.5|2
1626053240000|2021-07-12 01:27:20|18750.5|18720.5|18748.5|18718.5|18750.5|18720.5|18748.5|18718.5|2
1626053250000|2021-07-12 01:27:30|18750.5|18720.5|18757.5|18727.5|18757.5|18727.5|18750.5|18720.5|4
1626053260000|2021-07-12 01:27:40|18755.5|18725.5|18757.5|18727.5|18757.5|18727.5|18752.5|18722.5|6
1626053270000|2021-07-12 01:27:50|18755.5|18725.5|18750.5|18720.5|18755.5|18725.5|18750.5|18720.5|4
1626053280000|2021-07-12 01:28:00|18748.5|18718.5|18755.5|18725.5|18755.5|18725.5|18748.5|18718.5|4
1626053290000|2021-07-12 01:28:10|18762.5|18732.5|18760|18730|18766|18736|18760|18730|8
1626053300000|2021-07-12 01:28:20|18760.5|18730.5|18763.5|18733.5|18763.5|18733.5|18760.5|18730.5|2
1626053320000|2021-07-12 01:28:40|18763|18733|18758.5|18728.5|18763|18733|18758.5|18728.5|3
1626053340000|2021-07-12 01:29:00|18760.5|18730.5|18762.5|18732.5|18763|18733|18760.5|18730.5|3
1626053350000|2021-07-12 01:29:10|18760.5|18730.5|18768|18738|18768|18738|18760.5|18730.5|7
1626053360000|2021-07-12 01:29:20|18767.5|18737.5|18768.5|18738.5|18768.5|18738.5|18767.5|18737.5|2
1626053370000|2021-07-12 01:29:30|18772.5|18742.5|18753.5|18723.5|18772.5|18742.5|18753.5|18723.5|7
1626053380000|2021-07-12 01:29:40|18750.5|18720.5|18750.5|18720.5|18753|18723|18748|18718|9
1626053390000|2021-07-12 01:29:50|18752.5|18722.5|18752.5|18722.5|18752.5|18722.5|18752.5|18722.5|1
1626053400000|2021-07-12 01:30:00|18753|18723|18762.5|18732.5|18762.5|18732.5|18753|18723|3
1626053410000|2021-07-12 01:30:10|18765.5|18735.5|18767.5|18737.5|18770|18740|18765.5|18735.5|4
1626053420000|2021-07-12 01:30:20|18768.5|18738.5|18773|18743|18773|18743|18768.5|18738.5|3
1626053430000|2021-07-12 01:30:30|18770.5|18740.5|18772.5|18742.5|18772.5|18742.5|18768.5|18738.5|4
1626053440000|2021-07-12 01:30:40|18775|18745|18773.5|18743.5|18775.5|18745.5|18773|18743|4
1626053450000|2021-07-12 01:30:50|18770.5|18740.5|18767.5|18737.5|18770.5|18740.5|18767.5|18737.5|3
1626053470000|2021-07-12 01:31:10|18765.5|18735.5|18758.5|18728.5|18765.5|18735.5|18758.5|18728.5|4
1626053480000|2021-07-12 01:31:20|18760.5|18730.5|18755.5|18725.5|18760.5|18730.5|18753.5|18723.5|6
1626053490000|2021-07-12 01:31:30|18758|18728|18755.5|18725.5|18758|18728|18755.5|18725.5|2
1626053500000|2021-07-12 01:31:40|18758|18728|18753|18723|18758|18728|18753|18723|3
1626053510000|2021-07-12 01:31:50|18755.5|18725.5|18757.5|18727.5|18757.5|18727.5|18755.5|18725.5|2
1626053520000|2021-07-12 01:32:00|18755.5|18725.5|18747.5|18717.5|18755.5|18725.5|18747.5|18717.5|5
1626053530000|2021-07-12 01:32:10|18748.5|18718.5|18752.5|18722.5|18752.5|18722.5|18748.5|18718.5|5
1626053540000|2021-07-12 01:32:20|18750.5|18720.5|18748.5|18718.5|18750.5|18720.5|18748.5|18718.5|6
1626053550000|2021-07-12 01:32:30|18750.5|18720.5|18748.5|18718.5|18750.5|18720.5|18747.5|18717.5|4
1626053560000|2021-07-12 01:32:40|18750.5|18720.5|18748.5|18718.5|18750.5|18720.5|18748.5|18718.5|4
1626053570000|2021-07-12 01:32:50|18747.5|18717.5|18738.5|18708.5|18747.5|18717.5|18735.5|18705.5|9
1626053580000|2021-07-12 01:33:00|18737.5|18707.5|18735.5|18705.5|18737.5|18707.5|18730.5|18700.5|7
1626053590000|2021-07-12 01:33:10|18737.5|18707.5|18738.5|18708.5|18743.5|18713.5|18737.5|18707.5|8
1626053600000|2021-07-12 01:33:20|18740.5|18710.5|18748|18718|18748|18718|18740.5|18710.5|5
1626053610000|2021-07-12 01:33:30|18745.5|18715.5|18743.5|18713.5|18745.5|18715.5|18743|18713|6
1626053620000|2021-07-12 01:33:40|18742.5|18712.5|18737.5|18707.5|18742.5|18712.5|18737.5|18707.5|4
1626053630000|2021-07-12 01:33:50|18735.5|18705.5|18737.5|18707.5|18737.5|18707.5|18733.5|18703.5|4
1626053640000|2021-07-12 01:34:00|18735.5|18705.5|18737.5|18707.5|18737.5|18707.5|18735.5|18705.5|2
1626053650000|2021-07-12 01:34:10|18740|18710|18742.5|18712.5|18742.5|18712.5|18740|18710|2
1626053660000|2021-07-12 01:34:20|18745|18715|18743.5|18713.5|18745.5|18715.5|18743.5|18713.5|5
1626053700000|2021-07-12 01:35:00|18740.5|18710.5|18743|18713|18743|18713|18740.5|18710.5|5
1626053710000|2021-07-12 01:35:10|18743.5|18713.5|18742.5|18712.5|18745.5|18715.5|18742.5|18712.5|4
1626053720000|2021-07-12 01:35:20|18740.5|18710.5|18743.5|18713.5|18747.5|18717.5|18740.5|18710.5|4
1626053730000|2021-07-12 01:35:30|18740.5|18710.5|18738.5|18708.5|18740.5|18710.5|18738.5|18708.5|2
1626053740000|2021-07-12 01:35:40|18740.5|18710.5|18745.5|18715.5|18745.5|18715.5|18740.5|18710.5|3
1626053750000|2021-07-12 01:35:50|18746|18716|18746|18716|18746|18716|18746|18716|1
1626053760000|2021-07-12 01:36:00|18745.5|18715.5|18740.5|18710.5|18745.5|18715.5|18740.5|18710.5|3
1626053770000|2021-07-12 01:36:10|18738.5|18708.5|18738|18708|18738.5|18708.5|18735.5|18705.5|5
1626053780000|2021-07-12 01:36:20|18738.5|18708.5|18743|18713|18743|18713|18738.5|18708.5|3
1626053800000|2021-07-12 01:36:40|18740.5|18710.5|18738.5|18708.5|18740.5|18710.5|18738.5|18708.5|2
1626053810000|2021-07-12 01:36:50|18736|18706|18735.5|18705.5|18737.5|18707.5|18735.5|18705.5|3
1626053820000|2021-07-12 01:37:00|18733.5|18703.5|18731|18701|18733.5|18703.5|18731|18701|2
1626053830000|2021-07-12 01:37:10|18733|18703|18733.5|18703.5|18737.5|18707.5|18733|18703|3
1626053840000|2021-07-12 01:37:20|18738|18708|18738.5|18708.5|18740.5|18710.5|18738|18708|6
1626053850000|2021-07-12 01:37:30|18735.5|18705.5|18737.5|18707.5|18737.5|18707.5|18733.5|18703.5|4
1626053870000|2021-07-12 01:37:50|18735.5|18705.5|18735.5|18705.5|18735.5|18705.5|18733.5|18703.5|7
1626053880000|2021-07-12 01:38:00|18733.5|18703.5|18733.5|18703.5|18733.5|18703.5|18733.5|18703.5|1
1626053890000|2021-07-12 01:38:10|18735.5|18705.5|18735.5|18705.5|18735.5|18705.5|18735.5|18705.5|1
1626053900000|2021-07-12 01:38:20|18733.5|18703.5|18733.5|18703.5|18735.5|18705.5|18733.5|18703.5|3
1626053910000|2021-07-12 01:38:30|18735.5|18705.5|18733.5|18703.5|18735.5|18705.5|18733.5|18703.5|2
1626053920000|2021-07-12 01:38:40|18730.5|18700.5|18733|18703|18733|18703|18730.5|18700.5|2
1626053930000|2021-07-12 01:38:50|18730.5|18700.5|18723.5|18693.5|18730.5|18700.5|18723.5|18693.5|3
1626053940000|2021-07-12 01:39:00|18721.5|18691.5|18722.5|18692.5|18723.5|18693.5|18718.5|18688.5|7
1626053950000|2021-07-12 01:39:10|18723.5|18693.5|18728.5|18698.5|18728.5|18698.5|18723.5|18693.5|4
1626053960000|2021-07-12 01:39:20|18725.5|18695.5|18725.5|18695.5|18727.5|18697.5|18725.5|18695.5|3
1626053970000|2021-07-12 01:39:30|18727.5|18697.5|18728.5|18698.5|18728.5|18698.5|18725.5|18695.5|4
1626053980000|2021-07-12 01:39:40|18727.5|18697.5|18725.5|18695.5|18727.5|18697.5|18725.5|18695.5|4
1626053990000|2021-07-12 01:39:50|18723|18693|18728|18698|18728|18698|18718.5|18688.5|11
1626054000000|2021-07-12 01:40:00|18725.5|18695.5|18727.5|18697.5|18728|18698|18725.5|18695.5|6
1626054010000|2021-07-12 01:40:10|18725.5|18695.5|18722.5|18692.5|18725.5|18695.5|18720.5|18690.5|5
1626054020000|2021-07-12 01:40:20|18720.5|18690.5|18720.5|18690.5|18722.5|18692.5|18718.5|18688.5|5
1626054030000|2021-07-12 01:40:30|18718.5|18688.5|18723.5|18693.5|18725.5|18695.5|18718.5|18688.5|6
1626054040000|2021-07-12 01:40:40|18722.5|18692.5|18723.5|18693.5|18723.5|18693.5|18722.5|18692.5|2
1626054050000|2021-07-12 01:40:50|18722.5|18692.5|18722.5|18692.5|18722.5|18692.5|18718.5|18688.5|5
1626054060000|2021-07-12 01:41:00|18720.5|18690.5|18718|18688|18720.5|18690.5|18713.5|18683.5|10
1626054070000|2021-07-12 01:41:10|18715.5|18685.5|18718.5|18688.5|18720|18690|18715.5|18685.5|5
1626054080000|2021-07-12 01:41:20|18717.5|18687.5|18718.5|18688.5|18718.5|18688.5|18717.5|18687.5|2
1626054090000|2021-07-12 01:41:30|18717.5|18687.5|18717.5|18687.5|18717.5|18687.5|18717.5|18687.5|1
1626054100000|2021-07-12 01:41:40|18715.5|18685.5|18713|18683|18715.5|18685.5|18713|18683|2
1626054110000|2021-07-12 01:41:50|18715.5|18685.5|18715.5|18685.5|18717.5|18687.5|18715.5|18685.5|3
1626054120000|2021-07-12 01:42:00|18713.5|18683.5|18708|18678|18713.5|18683.5|18708|18678|4
1626054130000|2021-07-12 01:42:10|18705.5|18675.5|18705.5|18675.5|18708|18678|18703.5|18673.5|7
1626054140000|2021-07-12 01:42:20|18707.5|18677.5|18703.5|18673.5|18707.5|18677.5|18703|18673|4
1626054150000|2021-07-12 01:42:30|18706.5|18676.5|18703.5|18673.5|18707.5|18677.5|18703.5|18673.5|6
1626054160000|2021-07-12 01:42:40|18703|18673|18698.5|18668.5|18703|18673|18698.5|18668.5|2
1626054170000|2021-07-12 01:42:50|18696.5|18666.5|18698.5|18668.5|18698.5|18668.5|18696.5|18666.5|2
1626054180000|2021-07-12 01:43:00|18700.5|18670.5|18700.5|18670.5|18702.5|18672.5|18700.5|18670.5|3
1626054190000|2021-07-12 01:43:10|18702.5|18672.5|18698|18668|18702.5|18672.5|18698|18668|3
1626054200000|2021-07-12 01:43:20|18701|18671|18698.5|18668.5|18701|18671|18698.5|18668.5|2
1626054210000|2021-07-12 01:43:30|18696.5|18666.5|18698.5|18668.5|18698.5|18668.5|18696.5|18666.5|2
1626054220000|2021-07-12 01:43:40|18696|18666|18698.5|18668.5|18700.5|18670.5|18696|18666|6
1626054230000|2021-07-12 01:43:50|18695.5|18665.5|18700.5|18670.5|18700.5|18670.5|18695.5|18665.5|2
1626054240000|2021-07-12 01:44:00|18703|18673|18700.5|18670.5|18703|18673|18700.5|18670.5|2
1626054250000|2021-07-12 01:44:10|18702.5|18672.5|18705.5|18675.5|18708.5|18678.5|18700.5|18670.5|11
1626054260000|2021-07-12 01:44:20|18703.5|18673.5|18705.5|18675.5|18705.5|18675.5|18703.5|18673.5|6
1626054270000|2021-07-12 01:44:30|18707.5|18677.5|18705.5|18675.5|18710.5|18680.5|18705.5|18675.5|6
1626054280000|2021-07-12 01:44:40|18703.5|18673.5|18703.5|18673.5|18703.5|18673.5|18703.5|18673.5|1
1626054300000|2021-07-12 01:45:00|18708|18678|18708|18678|18708.5|18678.5|18693.5|18663.5|13
1626054310000|2021-07-12 01:45:10|18710.5|18680.5|18713.5|18683.5|18717.5|18687.5|18710.5|18680.5|6
1626054320000|2021-07-12 01:45:20|18712.5|18682.5|18712.5|18682.5|18712.5|18682.5|18710.5|18680.5|3
1626054330000|2021-07-12 01:45:30|18710.5|18680.5|18708.5|18678.5|18710.5|18680.5|18708.5|18678.5|2
1626054340000|2021-07-12 01:45:40|18708|18678|18705.5|18675.5|18708|18678|18703.5|18673.5|4
1626054350000|2021-07-12 01:45:50|18707.5|18677.5|18707.5|18677.5|18707.5|18677.5|18707.5|18677.5|1
1626054360000|2021-07-12 01:46:00|18705.5|18675.5|18702.5|18672.5|18705.5|18675.5|18700.5|18670.5|7
1626054370000|2021-07-12 01:46:10|18705|18675|18700.5|18670.5|18705|18675|18700.5|18670.5|5
1626054390000|2021-07-12 01:46:30|18699.5|18669.5|18697.5|18667.5|18700.5|18670.5|18693|18663|8
1626054410000|2021-07-12 01:46:50|18698.5|18668.5|18702.5|18672.5|18702.5|18672.5|18698.5|18668.5|4
1626054420000|2021-07-12 01:47:00|18700.5|18670.5|18700.5|18670.5|18705.5|18675.5|18698.5|18668.5|8
1626054430000|2021-07-12 01:47:10|18700|18670|18697.5|18667.5|18700|18670|18695.5|18665.5|6
1626054450000|2021-07-12 01:47:30|18695.5|18665.5|18690.5|18660.5|18695.5|18665.5|18688.5|18658.5|7
1626054460000|2021-07-12 01:47:40|18688|18658|18687.5|18657.5|18690.5|18660.5|18681.5|18651.5|10
1626054470000|2021-07-12 01:47:50|18688.5|18658.5|18690.5|18660.5|18690.5|18660.5|18688.5|18658.5|2
1626054480000|2021-07-12 01:48:00|18689.5|18659.5|18685.5|18655.5|18689.5|18659.5|18683.5|18653.5|4
1626054490000|2021-07-12 01:48:10|18687.5|18657.5|18687.5|18657.5|18690|18660|18685.5|18655.5|15
1626054500000|2021-07-12 01:48:20|18685.5|18655.5|18685.5|18655.5|18687.5|18657.5|18685.5|18655.5|3
1626054510000|2021-07-12 01:48:30|18687.5|18657.5|18697.5|18667.5|18697.5|18667.5|18687.5|18657.5|7
1626054520000|2021-07-12 01:48:40|18698|18668|18695.5|18665.5|18698|18668|18695.5|18665.5|3
1626054530000|2021-07-12 01:48:50|18693.5|18663.5|18695.5|18665.5|18695.5|18665.5|18693.5|18663.5|2
1626054540000|2021-07-12 01:49:00|18693|18663|18685.5|18655.5|18693|18663|18685.5|18655.5|10
1626054550000|2021-07-12 01:49:10|18687.5|18657.5|18690.5|18660.5|18690.5|18660.5|18685.5|18655.5|6
1626054560000|2021-07-12 01:49:20|18688.5|18658.5|18683|18653|18688.5|18658.5|18680.5|18650.5|10
1626054570000|2021-07-12 01:49:30|18680.5|18650.5|18683.5|18653.5|18685.5|18655.5|18680.5|18650.5|7
1626054580000|2021-07-12 01:49:40|18681|18651|18670.5|18640.5|18681|18651|18669|18639|13
1626054590000|2021-07-12 01:49:50|18673|18643|18675|18645|18675.5|18645.5|18666.5|18636.5|13
1626054600000|2021-07-12 01:50:00|18672.5|18642.5|18679.5|18649.5|18679.5|18649.5|18667.5|18637.5|10
1626054610000|2021-07-12 01:50:10|18680.5|18650.5|18687.5|18657.5|18687.5|18657.5|18680.5|18650.5|11
1626054620000|2021-07-12 01:50:20|18688|18658|18685.5|18655.5|18692.5|18662.5|18685.5|18655.5|7
1626054630000|2021-07-12 01:50:30|18687.5|18657.5|18687.5|18657.5|18687.5|18657.5|18687.5|18657.5|1
1626054650000|2021-07-12 01:50:50|18685|18655|18685|18655|18685|18655|18685|18655|1
1626054660000|2021-07-12 01:51:00|18682.5|18652.5|18685|18655|18685.5|18655.5|18682.5|18652.5|6
1626054670000|2021-07-12 01:51:10|18685.5|18655.5|18692.5|18662.5|18692.5|18662.5|18685.5|18655.5|4
1626054680000|2021-07-12 01:51:20|18690|18660|18690.5|18660.5|18692.5|18662.5|18690|18660|5
1626054690000|2021-07-12 01:51:30|18692.5|18662.5|18687.5|18657.5|18692.5|18662.5|18687.5|18657.5|3
1626054720000|2021-07-12 01:52:00|18690|18660|18687.5|18657.5|18690|18660|18685.5|18655.5|4
1626054730000|2021-07-12 01:52:10|18685.5|18655.5|18682.5|18652.5|18687.5|18657.5|18682.5|18652.5|4
1626054740000|2021-07-12 01:52:20|18684.5|18654.5|18700.5|18670.5|18705.5|18675.5|18684.5|18654.5|17
1626054750000|2021-07-12 01:52:30|18702.5|18672.5|18700.5|18670.5|18705|18675|18698.5|18668.5|8
1626054760000|2021-07-12 01:52:40|18698.5|18668.5|18698|18668|18698.5|18668.5|18696.5|18666.5|3
1626054770000|2021-07-12 01:52:50|18695.5|18665.5|18695.5|18665.5|18695.5|18665.5|18693.5|18663.5|3
1626054780000|2021-07-12 01:53:00|18698|18668|18703|18673|18703|18673|18696.5|18666.5|9
1626054790000|2021-07-12 01:53:10|18705.5|18675.5|18698.5|18668.5|18705.5|18675.5|18698.5|18668.5|4
1626054800000|2021-07-12 01:53:20|18700.5|18670.5|18700.5|18670.5|18700.5|18670.5|18696.5|18666.5|7
1626054810000|2021-07-12 01:53:30|18701|18671|18700.5|18670.5|18701|18671|18698.5|18668.5|4
1626054820000|2021-07-12 01:53:40|18698.5|18668.5|18698.5|18668.5|18698.5|18668.5|18698.5|18668.5|1
1626054830000|2021-07-12 01:53:50|18695.5|18665.5|18695.5|18665.5|18695.5|18665.5|18695.5|18665.5|1
1626054840000|2021-07-12 01:54:00|18693|18663|18687.5|18657.5|18693|18663|18687.5|18657.5|6
1626054850000|2021-07-12 01:54:10|18685.5|18655.5|18688|18658|18688|18658|18681|18651|5
1626054870000|2021-07-12 01:54:30|18685.5|18655.5|18692.5|18662.5|18692.5|18662.5|18685.5|18655.5|5
1626054880000|2021-07-12 01:54:40|18693|18663|18693.5|18663.5|18695.5|18665.5|18693|18663|3
1626054890000|2021-07-12 01:54:50|18696|18666|18695.5|18665.5|18696|18666|18693.5|18663.5|3
1626054900000|2021-07-12 01:55:00|18698|18668|18695.5|18665.5|18698|18668|18695.5|18665.5|2
1626054910000|2021-07-12 01:55:10|18698|18668|18693.5|18663.5|18698|18668|18693.5|18663.5|3
1626054920000|2021-07-12 01:55:20|18692.5|18662.5|18693|18663|18693|18663|18690.5|18660.5|3
1626054930000|2021-07-12 01:55:30|18690.5|18660.5|18685.5|18655.5|18690.5|18660.5|18683.5|18653.5|4
1626054940000|2021-07-12 01:55:40|18683.5|18653.5|18688.5|18658.5|18688.5|18658.5|18683.5|18653.5|4
1626054950000|2021-07-12 01:55:50|18685.5|18655.5|18685.5|18655.5|18688|18658|18685.5|18655.5|3
1626054960000|2021-07-12 01:56:00|18683.5|18653.5|18681.5|18651.5|18683.5|18653.5|18680.5|18650.5|5
1626054970000|2021-07-12 01:56:10|18680.5|18650.5|18681.5|18651.5|18683.5|18653.5|18680.5|18650.5|4
1626054980000|2021-07-12 01:56:20|18683.5|18653.5|18681|18651|18683.5|18653.5|18680.5|18650.5|5
1626054990000|2021-07-12 01:56:30|18683.5|18653.5|18680.5|18650.5|18683.5|18653.5|18680.5|18650.5|3
1626055000000|2021-07-12 01:56:40|18683.5|18653.5|18688|18658|18688|18658|18681|18651|7
1626055010000|2021-07-12 01:56:50|18688.5|18658.5|18688.5|18658.5|18690.5|18660.5|18688.5|18658.5|3
1626055020000|2021-07-12 01:57:00|18686|18656|18685.5|18655.5|18686|18656|18685.5|18655.5|2
1626055030000|2021-07-12 01:57:10|18681|18651|18685.5|18655.5|18685.5|18655.5|18681|18651|3
1626055040000|2021-07-12 01:57:20|18683.5|18653.5|18683.5|18653.5|18683.5|18653.5|18683.5|18653.5|1
1626055050000|2021-07-12 01:57:30|18681.5|18651.5|18681|18651|18683.5|18653.5|18680.5|18650.5|5
1626055060000|2021-07-12 01:57:40|18683.5|18653.5|18685.5|18655.5|18685.5|18655.5|18683.5|18653.5|4
1626055070000|2021-07-12 01:57:50|18683.5|18653.5|18683.5|18653.5|18683.5|18653.5|18683.5|18653.5|1
1626055080000|2021-07-12 01:58:00|18685.5|18655.5|18688.5|18658.5|18688.5|18658.5|18683.5|18653.5|4
1626055090000|2021-07-12 01:58:10|18685.5|18655.5|18688.5|18658.5|18688.5|18658.5|18685.5|18655.5|2
1626055100000|2021-07-12 01:58:20|18685.5|18655.5|18685.5|18655.5|18685.5|18655.5|18685.5|18655.5|1
1626055110000|2021-07-12 01:58:30|18688.5|18658.5|18685.5|18655.5|18688.5|18658.5|18685.5|18655.5|2
1626055130000|2021-07-12 01:58:50|18683.5|18653.5|18683.5|18653.5|18683.5|18653.5|18680.5|18650.5|6
1626055140000|2021-07-12 01:59:00|18681.5|18651.5|18681|18651|18683.5|18653.5|18681|18651|9
1626055150000|2021-07-12 01:59:10|18680.5|18650.5|18678|18648|18680.5|18650.5|18670.5|18640.5|10
1626055170000|2021-07-12 01:59:30|18675.5|18645.5|18675.5|18645.5|18675.5|18645.5|18673.5|18643.5|3
1626055180000|2021-07-12 01:59:40|18677.5|18647.5|18677.5|18647.5|18677.5|18647.5|18677.5|18647.5|1
1626055190000|2021-07-12 01:59:50|18678.5|18648.5|18680.5|18650.5|18680.5|18650.5|18678.5|18648.5|2
1626055200000|2021-07-12 02:00:00|18683.5|18653.5|18685|18655|18687.5|18657.5|18680.5|18650.5|10
1626055210000|2021-07-12 02:00:10|18687.5|18657.5|18692.5|18662.5|18692.5|18662.5|18687.5|18657.5|5
1626055220000|2021-07-12 02:00:20|18695|18665|18700|18670|18700|18670|18695|18665|6
1626055230000|2021-07-12 02:00:30|18697.5|18667.5|18697.5|18667.5|18699.5|18669.5|18697.5|18667.5|4
1626055240000|2021-07-12 02:00:40|18695.5|18665.5|18697.5|18667.5|18697.5|18667.5|18695.5|18665.5|2
1626055250000|2021-07-12 02:00:50|18695.5|18665.5|18695.5|18665.5|18695.5|18665.5|18695.5|18665.5|1
1626055260000|2021-07-12 02:01:00|18697.5|18667.5|18701|18671|18703.5|18673.5|18693.5|18663.5|9
1626055270000|2021-07-12 02:01:10|18700.5|18670.5|18693.5|18663.5|18700.5|18670.5|18693.5|18663.5|6
1626055280000|2021-07-12 02:01:20|18692.5|18662.5|18690.5|18660.5|18695.5|18665.5|18690.5|18660.5|7
1626055290000|2021-07-12 02:01:30|18693|18663|18693.5|18663.5|18693.5|18663.5|18691|18661|3
1626055300000|2021-07-12 02:01:40|18695.5|18665.5|18688.5|18658.5|18695.5|18665.5|18688.5|18658.5|5
1626055310000|2021-07-12 02:01:50|18690.5|18660.5|18699.5|18669.5|18699.5|18669.5|18688|18658|10
1626055320000|2021-07-12 02:02:00|18697.5|18667.5|18687.5|18657.5|18697.5|18667.5|18685.5|18655.5|7
1626055330000|2021-07-12 02:02:10|18685.5|18655.5|18688|18658|18688|18658|18685.5|18655.5|4
1626055340000|2021-07-12 02:02:20|18685.5|18655.5|18688|18658|18688|18658|18685.5|18655.5|2
1626055350000|2021-07-12 02:02:30|18685.5|18655.5|18685.5|18655.5|18685.5|18655.5|18683.5|18653.5|5
1626055360000|2021-07-12 02:02:40|18683.5|18653.5|18690.5|18660.5|18690.5|18660.5|18683.5|18653.5|5
1626055370000|2021-07-12 02:02:50|18692.5|18662.5|18692.5|18662.5|18692.5|18662.5|18692.5|18662.5|1
1626055380000|2021-07-12 02:03:00|18690.5|18660.5|18683|18653|18690.5|18660.5|18683|18653|6
1626055390000|2021-07-12 02:03:10|18685.5|18655.5|18688.5|18658.5|18688.5|18658.5|18682.5|18652.5|5
1626055400000|2021-07-12 02:03:20|18687.5|18657.5|18683.5|18653.5|18687.5|18657.5|18683.5|18653.5|3
1626055410000|2021-07-12 02:03:30|18685.5|18655.5|18685.5|18655.5|18687.5|18657.5|18685.5|18655.5|7
1626055420000|2021-07-12 02:03:40|18688|18658|18687.5|18657.5|18688|18658|18685.5|18655.5|15
1626055430000|2021-07-12 02:03:50|18685.5|18655.5|18685.5|18655.5|18687.5|18657.5|18680.5|18650.5|18
1626055440000|2021-07-12 02:04:00|18685|18655|18681|18651|18685|18655|18680.5|18650.5|5
1626055450000|2021-07-12 02:04:10|18683|18653|18685.5|18655.5|18685.5|18655.5|18683|18653|2
1626055460000|2021-07-12 02:04:20|18687.5|18657.5|18688|18658|18692.5|18662.5|18685.5|18655.5|7
1626055470000|2021-07-12 02:04:30|18688.5|18658.5|18692.5|18662.5|18692.5|18662.5|18688.5|18658.5|2
1626055480000|2021-07-12 02:04:40|18690.5|18660.5|18693.5|18663.5|18693.5|18663.5|18690.5|18660.5|4
1626055490000|2021-07-12 02:04:50|18695.5|18665.5|18697.5|18667.5|18700.5|18670.5|18695.5|18665.5|8
1626055500000|2021-07-12 02:05:00|18695.5|18665.5|18688|18658|18695.5|18665.5|18686|18656|6
1626055510000|2021-07-12 02:05:10|18688.5|18658.5|18683.5|18653.5|18688.5|18658.5|18683.5|18653.5|6
1626055520000|2021-07-12 02:05:20|18682.5|18652.5|18682.5|18652.5|18682.5|18652.5|18682.5|18652.5|1
1626055540000|2021-07-12 02:05:40|18683.5|18653.5|18683.5|18653.5|18688|18658|18683.5|18653.5|7
1626055550000|2021-07-12 02:05:50|18685.5|18655.5|18690.5|18660.5|18692.5|18662.5|18685.5|18655.5|8
1626055560000|2021-07-12 02:06:00|18688|18658|18685.5|18655.5|18688|18658|18683.5|18653.5|8
1626055570000|2021-07-12 02:06:10|18683.5|18653.5|18681.5|18651.5|18687.5|18657.5|18681.5|18651.5|11
1626055580000|2021-07-12 02:06:20|18683.5|18653.5|18683|18653|18685|18655|18681.5|18651.5|7
1626055590000|2021-07-12 02:06:30|18682.5|18652.5|18680.5|18650.5|18682.5|18652.5|18680.5|18650.5|2
1626055600000|2021-07-12 02:06:40|18682.5|18652.5|18682.5|18652.5|18685|18655|18681|18651|5
1626055620000|2021-07-12 02:07:00|18685.5|18655.5|18685.5|18655.5|18688|18658|18685.5|18655.5|13
1626055630000|2021-07-12 02:07:10|18690.5|18660.5|18687.5|18657.5|18690.5|18660.5|18685.5|18655.5|8
1626055650000|2021-07-12 02:07:30|18688.5|18658.5|18683.5|18653.5|18688.5|18658.5|18682.5|18652.5|5
1626055660000|2021-07-12 02:07:40|18682.5|18652.5|18678|18648|18682.5|18652.5|18675.5|18645.5|13
1626055670000|2021-07-12 02:07:50|18680|18650|18680.5|18650.5|18682.5|18652.5|18680|18650|4
1626055680000|2021-07-12 02:08:00|18678|18648|18673.5|18643.5|18680|18650|18671.5|18641.5|7
1626055690000|2021-07-12 02:08:10|18675.5|18645.5|18670.5|18640.5|18676|18646|18670.5|18640.5|9
1626055700000|2021-07-12 02:08:20|18672.5|18642.5|18678|18648|18678|18648|18670.5|18640.5|8
1626055710000|2021-07-12 02:08:30|18680.5|18650.5|18680|18650|18683|18653|18680|18650|4
1626055720000|2021-07-12 02:08:40|18678|18648|18678|18648|18678|18648|18678|18648|1
1626055730000|2021-07-12 02:08:50|18680.5|18650.5|18680.5|18650.5|18680.5|18650.5|18680.5|18650.5|1
1626055740000|2021-07-12 02:09:00|18678.5|18648.5|18675.5|18645.5|18678.5|18648.5|18673.5|18643.5|4
1626055750000|2021-07-12 02:09:10|18673|18643|18672.5|18642.5|18673|18643|18670.5|18640.5|3
1626055760000|2021-07-12 02:09:20|18670.5|18640.5|18675.5|18645.5|18675.5|18645.5|18670.5|18640.5|7
1626055770000|2021-07-12 02:09:30|18672.5|18642.5|18673|18643|18675.5|18645.5|18670.5|18640.5|13
1626055780000|2021-07-12 02:09:40|18670.5|18640.5|18673|18643|18673|18643|18670.5|18640.5|4
1626055790000|2021-07-12 02:09:50|18675.5|18645.5|18675.5|18645.5|18677.5|18647.5|18675.5|18645.5|3
1626055800000|2021-07-12 02:10:00|18677.5|18647.5|18683.5|18653.5|18683.5|18653.5|18677.5|18647.5|5
1626055810000|2021-07-12 02:10:10|18682.5|18652.5|18682.5|18652.5|18682.5|18652.5|18682.5|18652.5|1
1626055820000|2021-07-12 02:10:20|18680.5|18650.5|18680.5|18650.5|18680.5|18650.5|18680.5|18650.5|1
1626055840000|2021-07-12 02:10:40|18683|18653|18680.5|18650.5|18683|18653|18680.5|18650.5|2
1626055850000|2021-07-12 02:10:50|18683|18653|18683|18653|18683|18653|18683|18653|1
1626055860000|2021-07-12 02:11:00|18680.5|18650.5|18673.5|18643.5|18680.5|18650.5|18673.5|18643.5|5
1626055880000|2021-07-12 02:11:20|18675.5|18645.5|18675.5|18645.5|18675.5|18645.5|18675.5|18645.5|1
1626055890000|2021-07-12 02:11:30|18673.5|18643.5|18671|18641|18673.5|18643.5|18671|18641|2
1626055900000|2021-07-12 02:11:40|18670.5|18640.5|18673|18643|18673|18643|18665.5|18635.5|9
1626055910000|2021-07-12 02:11:50|18675.5|18645.5|18677.5|18647.5|18677.5|18647.5|18675.5|18645.5|4
1626055920000|2021-07-12 02:12:00|18678.5|18648.5|18678.5|18648.5|18678.5|18648.5|18678.5|18648.5|1
1626055930000|2021-07-12 02:12:10|18680.5|18650.5|18683|18653|18683|18653|18680.5|18650.5|2
1626055940000|2021-07-12 02:12:20|18685.5|18655.5|18687.5|18657.5|18687.5|18657.5|18685.5|18655.5|2
1626055950000|2021-07-12 02:12:30|18685.5|18655.5|18683.5|18653.5|18685.5|18655.5|18683.5|18653.5|2
1626055960000|2021-07-12 02:12:40|18683|18653|18683|18653|18683|18653|18683|18653|1
1626055970000|2021-07-12 02:12:50|18685.5|18655.5|18687.5|18657.5|18687.5|18657.5|18685.5|18655.5|2
1626055980000|2021-07-12 02:13:00|18685.5|18655.5|18685.5|18655.5|18685.5|18655.5|18685.5|18655.5|1
1626055990000|2021-07-12 02:13:10|18683.5|18653.5|18685.5|18655.5|18685.5|18655.5|18683.5|18653.5|2
1626056000000|2021-07-12 02:13:20|18687.5|18657.5|18688.5|18658.5|18688.5|18658.5|18687.5|18657.5|2
1626056010000|2021-07-12 02:13:30|18690.5|18660.5|18692.5|18662.5|18692.5|18662.5|18690.5|18660.5|2
1626056040000|2021-07-12 02:14:00|18690.5|18660.5|18683.5|18653.5|18690.5|18660.5|18683.5|18653.5|5
1626056060000|2021-07-12 02:14:20|18686|18656|18687.5|18657.5|18687.5|18657.5|18686|18656|2
1626056070000|2021-07-12 02:14:30|18688.5|18658.5|18692.5|18662.5|18692.5|18662.5|18688.5|18658.5|3
1626056080000|2021-07-12 02:14:40|18693.5|18663.5|18693.5|18663.5|18693.5|18663.5|18693.5|18663.5|1
1626056090000|2021-07-12 02:14:50|18689|18659|18698.5|18668.5|18701.5|18671.5|18689|18659|6
1626056100000|2021-07-12 02:15:00|18698|18668|18698|18668|18698|18668|18698|18668|1
1626056210000|2021-07-12 02:16:50|18698.5|18668.5|18698.5|18668.5|18698.5|18668.5|18698.5|18668.5|1
1626056540000|2021-07-12 02:22:20|18706.5|18676.5|18706.5|18676.5|18706.5|18676.5|18706.5|18676.5|1
1626056560000|2021-07-12 02:22:40|18707.5|18677.5|18707.5|18677.5|18707.5|18677.5|18707.5|18677.5|1
1626056590000|2021-07-12 02:23:10|18702.5|18672.5|18702.5|18672.5|18702.5|18672.5|18702.5|18672.5|1
1626056620000|2021-07-12 02:23:40|18711.5|18681.5|18711.5|18681.5|18711.5|18681.5|18711.5|18681.5|1
1626056640000|2021-07-12 02:24:00|18712.5|18682.5|18718.5|18688.5|18718.5|18688.5|18712.5|18682.5|3
1626056650000|2021-07-12 02:24:10|18716|18686|18718|18688|18718|18688|18716|18686|2
1626056670000|2021-07-12 02:24:30|18717.5|18687.5|18717.5|18687.5|18717.5|18687.5|18717.5|18687.5|1
1626056690000|2021-07-12 02:24:50|18727|18697|18721|18691|18727|18697|18721|18691|2
1626056720000|2021-07-12 02:25:20|18720.5|18690.5|18720.5|18690.5|18720.5|18690.5|18720.5|18690.5|1
1626056850000|2021-07-12 02:27:30|18718.5|18688.5|18718.5|18688.5|18718.5|18688.5|18718.5|18688.5|1
1626056900000|2021-07-12 02:28:20|18718|18688|18718|18688|18718|18688|18718|18688|1
1626057000000|2021-07-12 02:30:00|18715.5|18685.5|18717.5|18687.5|18732.5|18702.5|18715.5|18685.5|16
1626057010000|2021-07-12 02:30:10|18715.5|18685.5|18710.5|18680.5|18715.5|18685.5|18710.5|18680.5|3
1626057020000|2021-07-12 02:30:20|18708.5|18678.5|18703.5|18673.5|18708.5|18678.5|18703.5|18673.5|6
1626057030000|2021-07-12 02:30:30|18705.5|18675.5|18703.5|18673.5|18705.5|18675.5|18703.5|18673.5|2
1626057040000|2021-07-12 02:30:40|18705.5|18675.5|18707.5|18677.5|18707.5|18677.5|18705.5|18675.5|2
1626057050000|2021-07-12 02:30:50|18709.5|18679.5|18710.5|18680.5|18712.5|18682.5|18709.5|18679.5|12
1626057060000|2021-07-12 02:31:00|18708.5|18678.5|18700.5|18670.5|18708.5|18678.5|18698|18668|7
1626057070000|2021-07-12 02:31:10|18698.5|18668.5|18698.5|18668.5|18698.5|18668.5|18695.5|18665.5|6
1626057080000|2021-07-12 02:31:20|18695.5|18665.5|18687.5|18657.5|18695.5|18665.5|18687.5|18657.5|7
1626057090000|2021-07-12 02:31:30|18685.5|18655.5|18685.5|18655.5|18687.5|18657.5|18682.5|18652.5|7
1626057100000|2021-07-12 02:31:40|18683|18653|18688|18658|18688|18658|18680.5|18650.5|8
1626057110000|2021-07-12 02:31:50|18690.5|18660.5|18693|18663|18693|18663|18690.5|18660.5|4
1626057120000|2021-07-12 02:32:00|18693.5|18663.5|18700|18670|18702.5|18672.5|18693.5|18663.5|12
1626057130000|2021-07-12 02:32:10|18702.5|18672.5|18705.5|18675.5|18705.5|18675.5|18700.5|18670.5|10
1626057140000|2021-07-12 02:32:20|18708|18678|18715|18685|18715|18685|18708|18678|8
1626057150000|2021-07-12 02:32:30|18717.5|18687.5|18718|18688|18718|18688|18715.5|18685.5|6
1626057160000|2021-07-12 02:32:40|18716|18686|18716.5|18686.5|18723|18693|18716|18686|9
1626057170000|2021-07-12 02:32:50|18718.5|18688.5|18720.5|18690.5|18722.5|18692.5|18718.5|18688.5|4
1626057180000|2021-07-12 02:33:00|18722.5|18692.5|18718|18688|18722.5|18692.5|18716.5|18686.5|5
1626057190000|2021-07-12 02:33:10|18716|18686|18717.5|18687.5|18717.5|18687.5|18716|18686|2
1626057200000|2021-07-12 02:33:20|18715.5|18685.5|18720|18690|18720|18690|18715.5|18685.5|8
1626057210000|2021-07-12 02:33:30|18720.5|18690.5|18715.5|18685.5|18720.5|18690.5|18715.5|18685.5|6
1626057220000|2021-07-12 02:33:40|18713.5|18683.5|18705.5|18675.5|18713.5|18683.5|18705.5|18675.5|6
1626057230000|2021-07-12 02:33:50|18703|18673|18700|18670|18703|18673|18695.5|18665.5|6
1626057240000|2021-07-12 02:34:00|18697.5|18667.5|18695.5|18665.5|18700|18670|18695.5|18665.5|6
1626057250000|2021-07-12 02:34:10|18697.5|18667.5|18700|18670|18700|18670|18695.5|18665.5|6
1626057260000|2021-07-12 02:34:20|18697.5|18667.5|18695.5|18665.5|18697.5|18667.5|18695.5|18665.5|4
1626057270000|2021-07-12 02:34:30|18697.5|18667.5|18700|18670|18700|18670|18695.5|18665.5|8
1626057290000|2021-07-12 02:34:50|18697.5|18667.5|18700|18670|18700|18670|18697.5|18667.5|2
1626057300000|2021-07-12 02:35:00|18697.5|18667.5|18688|18658|18697.5|18667.5|18688|18658|7
1626057310000|2021-07-12 02:35:10|18686|18656|18690.5|18660.5|18690.5|18660.5|18685.5|18655.5|13
1626057320000|2021-07-12 02:35:20|18688|18658|18690.5|18660.5|18690.5|18660.5|18685.5|18655.5|4
1626057330000|2021-07-12 02:35:30|18688|18658|18688|18658|18690|18660|18688|18658|3
1626057340000|2021-07-12 02:35:40|18685.5|18655.5|18685.5|18655.5|18687.5|18657.5|18683.5|18653.5|5
1626057350000|2021-07-12 02:35:50|18683|18653|18685|18655|18685.5|18655.5|18683|18653|6
1626057370000|2021-07-12 02:36:10|18687.5|18657.5|18680.5|18650.5|18687.5|18657.5|18680.5|18650.5|6
1626057380000|2021-07-12 02:36:20|18682.5|18652.5|18683|18653|18683|18653|18680.5|18650.5|3
1626057390000|2021-07-12 02:36:30|18681|18651|18672.5|18642.5|18683.5|18653.5|18672.5|18642.5|11
1626057400000|2021-07-12 02:36:40|18675|18645|18668|18638|18675|18645|18660.5|18630.5|13
1626057410000|2021-07-12 02:36:50|18670.5|18640.5|18665.5|18635.5|18670.5|18640.5|18665.5|18635.5|3
1626057420000|2021-07-12 02:37:00|18667.5|18637.5|18668|18638|18668|18638|18665.5|18635.5|4
1626057430000|2021-07-12 02:37:10|18670.5|18640.5|18687.5|18657.5|18687.5|18657.5|18670.5|18640.5|8
1626057440000|2021-07-12 02:37:20|18685.5|18655.5|18683|18653|18687.5|18657.5|18683|18653|4
1626057450000|2021-07-12 02:37:30|18685|18655|18685.5|18655.5|18690|18660|18685|18655|7
1626057460000|2021-07-12 02:37:40|18683.5|18653.5|18685.5|18655.5|18685.5|18655.5|18683|18653|5
1626057470000|2021-07-12 02:37:50|18687.5|18657.5|18683|18653|18687.5|18657.5|18683|18653|3
1626057480000|2021-07-12 02:38:00|18681|18651|18675.5|18645.5|18681|18651|18675.5|18645.5|5
1626057490000|2021-07-12 02:38:10|18677.5|18647.5|18677.5|18647.5|18677.5|18647.5|18675.5|18645.5|3
1626057500000|2021-07-12 02:38:20|18675.5|18645.5|18673.5|18643.5|18675.5|18645.5|18673.5|18643.5|2
1626057510000|2021-07-12 02:38:30|18672.5|18642.5|18668.5|18638.5|18672.5|18642.5|18668.5|18638.5|3
1626057530000|2021-07-12 02:38:50|18667.5|18637.5|18668.5|18638.5|18668.5|18638.5|18667.5|18637.5|2
1626057540000|2021-07-12 02:39:00|18665.5|18635.5|18665.5|18635.5|18665.5|18635.5|18665.5|18635.5|1
1626057550000|2021-07-12 02:39:10|18667.5|18637.5|18668.5|18638.5|18668.5|18638.5|18667.5|18637.5|2
1626057560000|2021-07-12 02:39:20|18670.5|18640.5|18670.5|18640.5|18670.5|18640.5|18670.5|18640.5|1
1626057570000|2021-07-12 02:39:30|18672.5|18642.5|18673|18643|18673|18643|18670.5|18640.5|6
1626057580000|2021-07-12 02:39:40|18670.5|18640.5|18670.5|18640.5|18672.5|18642.5|18670.5|18640.5|3
1626057590000|2021-07-12 02:39:50|18668.5|18638.5|18668.5|18638.5|18668.5|18638.5|18668.5|18638.5|1
1626057610000|2021-07-12 02:40:10|18670.5|18640.5|18673|18643|18673|18643|18670.5|18640.5|2
1626057630000|2021-07-12 02:40:30|18677.5|18647.5|18673.5|18643.5|18677.5|18647.5|18673.5|18643.5|2
1626057640000|2021-07-12 02:40:40|18673|18643|18668|18638|18673|18643|18668|18638|4
1626057660000|2021-07-12 02:41:00|18665.5|18635.5|18665.5|18635.5|18665.5|18635.5|18665.5|18635.5|1
1626057670000|2021-07-12 02:41:10|18662.5|18632.5|18665.5|18635.5|18665.5|18635.5|18662.5|18632.5|2
1626057690000|2021-07-12 02:41:30|18667.5|18637.5|18667.5|18637.5|18667.5|18637.5|18667.5|18637.5|1
1626057710000|2021-07-12 02:41:50|18668|18638|18668|18638|18668|18638|18668|18638|1
1626057720000|2021-07-12 02:42:00|18665.5|18635.5|18668.5|18638.5|18668.5|18638.5|18665.5|18635.5|8
1626057750000|2021-07-12 02:42:30|18670.5|18640.5|18670.5|18640.5|18670.5|18640.5|18670.5|18640.5|1
1626057770000|2021-07-12 02:42:50|18668.5|18638.5|18668|18638|18668.5|18638.5|18668|18638|2
1626057780000|2021-07-12 02:43:00|18665.5|18635.5|18665.5|18635.5|18665.5|18635.5|18665.5|18635.5|1
1626057790000|2021-07-12 02:43:10|18663.5|18633.5|18660.5|18630.5|18663.5|18633.5|18660.5|18630.5|5
1626057800000|2021-07-12 02:43:20|18665.5|18635.5|18665.5|18635.5|18665.5|18635.5|18663|18633|3
1626057820000|2021-07-12 02:43:40|18662.5|18632.5|18665.5|18635.5|18665.5|18635.5|18662.5|18632.5|2
1626057830000|2021-07-12 02:43:50|18663.5|18633.5|18662.5|18632.5|18665|18635|18662.5|18632.5|3
1626057840000|2021-07-12 02:44:00|18660.5|18630.5|18647.5|18617.5|18660.5|18630.5|18647.5|18617.5|7
1626057860000|2021-07-12 02:44:20|18638.5|18608.5|18642.5|18612.5|18645.5|18615.5|18638.5|18608.5|6
1626057870000|2021-07-12 02:44:30|18640.5|18610.5|18640.5|18610.5|18640.5|18610.5|18640.5|18610.5|1
1626057880000|2021-07-12 02:44:40|18638.5|18608.5|18640.5|18610.5|18640.5|18610.5|18638.5|18608.5|2
1626057890000|2021-07-12 02:44:50|18638.5|18608.5|18639.5|18609.5|18640.5|18610.5|18638|18608|4
1626057900000|2021-07-12 02:45:00|18638|18608|18640|18610|18640|18610|18638|18608|4
1626057910000|2021-07-12 02:45:10|18637.5|18607.5|18635.5|18605.5|18637.5|18607.5|18635.5|18605.5|2
1626057920000|2021-07-12 02:45:20|18637.5|18607.5|18640.5|18610.5|18640.5|18610.5|18637.5|18607.5|5
1626057930000|2021-07-12 02:45:30|18642.5|18612.5|18645.5|18615.5|18645.5|18615.5|18642.5|18612.5|2
1626057940000|2021-07-12 02:45:40|18647.5|18617.5|18647.5|18617.5|18647.5|18617.5|18647.5|18617.5|1
1626057950000|2021-07-12 02:45:50|18645.5|18615.5|18643|18613|18645.5|18615.5|18643|18613|2
1626057960000|2021-07-12 02:46:00|18642.5|18612.5|18638.5|18608.5|18642.5|18612.5|18638.5|18608.5|3
1626057970000|2021-07-12 02:46:10|18637.5|18607.5|18635.5|18605.5|18637.5|18607.5|18635.5|18605.5|2
1626057980000|2021-07-12 02:46:20|18637.5|18607.5|18632.5|18602.5|18637.5|18607.5|18632.5|18602.5|3
1626057990000|2021-07-12 02:46:30|18635|18605|18628|18598|18635.5|18605.5|18628|18598|7
1626058000000|2021-07-12 02:46:40|18630.5|18600.5|18635.5|18605.5|18635.5|18605.5|18630.5|18600.5|3
1626058010000|2021-07-12 02:46:50|18637.5|18607.5|18638.5|18608.5|18640.5|18610.5|18637.5|18607.5|4
1626058020000|2021-07-12 02:47:00|18636.5|18606.5|18645.5|18615.5|18645.5|18615.5|18636.5|18606.5|6
1626058030000|2021-07-12 02:47:10|18647.5|18617.5|18652.5|18622.5|18657.5|18627.5|18647.5|18617.5|7
1626058040000|2021-07-12 02:47:20|18650.5|18620.5|18647.5|18617.5|18650.5|18620.5|18647.5|18617.5|3
1626058050000|2021-07-12 02:47:30|18645.5|18615.5|18643.5|18613.5|18645.5|18615.5|18643.5|18613.5|2
1626058060000|2021-07-12 02:47:40|18642.5|18612.5|18643.5|18613.5|18643.5|18613.5|18642.5|18612.5|2
1626058070000|2021-07-12 02:47:50|18647.5|18617.5|18642.5|18612.5|18647.5|18617.5|18642.5|18612.5|2
1626058080000|2021-07-12 02:48:00|18643.5|18613.5|18645.5|18615.5|18645.5|18615.5|18643.5|18613.5|2
1626058090000|2021-07-12 02:48:10|18647.5|18617.5|18657.5|18627.5|18657.5|18627.5|18647.5|18617.5|3
1626058100000|2021-07-12 02:48:20|18655.5|18625.5|18658.5|18628.5|18662.5|18632.5|18653.5|18623.5|8
1626058110000|2021-07-12 02:48:30|18657.5|18627.5|18653|18623|18657.5|18627.5|18653|18623|4
1626058120000|2021-07-12 02:48:40|18655|18625|18655.5|18625.5|18657.5|18627.5|18655|18625|3
1626058130000|2021-07-12 02:48:50|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|1
1626058140000|2021-07-12 02:49:00|18655.5|18625.5|18648.5|18618.5|18655.5|18625.5|18648.5|18618.5|3
1626058150000|2021-07-12 02:49:10|18650.5|18620.5|18648.5|18618.5|18650.5|18620.5|18648.5|18618.5|2
1626058160000|2021-07-12 02:49:20|18650.5|18620.5|18652.5|18622.5|18654.5|18624.5|18650.5|18620.5|4
1626058190000|2021-07-12 02:49:50|18654.5|18624.5|18648.5|18618.5|18654.5|18624.5|18648.5|18618.5|4
1626058200000|2021-07-12 02:50:00|18647.5|18617.5|18642.5|18612.5|18647.5|18617.5|18642.5|18612.5|4
1626058210000|2021-07-12 02:50:10|18645|18615|18640.5|18610.5|18647.5|18617.5|18640.5|18610.5|6
1626058230000|2021-07-12 02:50:30|18641|18611|18641.5|18611.5|18643.5|18613.5|18641|18611|3
1626058240000|2021-07-12 02:50:40|18640.5|18610.5|18640.5|18610.5|18640.5|18610.5|18640.5|18610.5|1
1626058280000|2021-07-12 02:51:20|18641.5|18611.5|18645.5|18615.5|18647.5|18617.5|18641.5|18611.5|4
1626058290000|2021-07-12 02:51:30|18647.5|18617.5|18645.5|18615.5|18647.5|18617.5|18645.5|18615.5|2
1626058300000|2021-07-12 02:51:40|18643.5|18613.5|18643|18613|18643.5|18613.5|18643|18613|2
1626058310000|2021-07-12 02:51:50|18640.5|18610.5|18638.5|18608.5|18640.5|18610.5|18638.5|18608.5|2
1626058320000|2021-07-12 02:52:00|18641|18611|18641|18611|18641|18611|18641|18611|1
1626058330000|2021-07-12 02:52:10|18639|18609|18639|18609|18639|18609|18639|18609|1
1626058340000|2021-07-12 02:52:20|18641.5|18611.5|18643.5|18613.5|18643.5|18613.5|18641.5|18611.5|2
1626058350000|2021-07-12 02:52:30|18645.5|18615.5|18643.5|18613.5|18645.5|18615.5|18643.5|18613.5|2
1626058360000|2021-07-12 02:52:40|18641.5|18611.5|18641.5|18611.5|18641.5|18611.5|18641.5|18611.5|1
1626058370000|2021-07-12 02:52:50|18639|18609|18641|18611|18641|18611|18639|18609|2
1626058380000|2021-07-12 02:53:00|18638.5|18608.5|18638.5|18608.5|18638.5|18608.5|18638.5|18608.5|1
1626058390000|2021-07-12 02:53:10|18638|18608|18638|18608|18638|18608|18638|18608|1
1626058400000|2021-07-12 02:53:20|18638.5|18608.5|18642.5|18612.5|18642.5|18612.5|18638.5|18608.5|3
1626058410000|2021-07-12 02:53:30|18640.5|18610.5|18640.5|18610.5|18640.5|18610.5|18640.5|18610.5|1
1626058420000|2021-07-12 02:53:40|18638.5|18608.5|18638.5|18608.5|18638.5|18608.5|18638.5|18608.5|1
1626058450000|2021-07-12 02:54:10|18640.5|18610.5|18645|18615|18645|18615|18640.5|18610.5|3
1626058460000|2021-07-12 02:54:20|18645.5|18615.5|18648.5|18618.5|18650.5|18620.5|18645.5|18615.5|4
1626058490000|2021-07-12 02:54:50|18645.5|18615.5|18645.5|18615.5|18645.5|18615.5|18645.5|18615.5|1
1626058500000|2021-07-12 02:55:00|18643.5|18613.5|18638.5|18608.5|18643.5|18613.5|18638.5|18608.5|3
1626058510000|2021-07-12 02:55:10|18637.5|18607.5|18635.5|18605.5|18637.5|18607.5|18633.5|18603.5|4
1626058520000|2021-07-12 02:55:20|18633|18603|18628.5|18598.5|18633.5|18603.5|18628.5|18598.5|6
1626058530000|2021-07-12 02:55:30|18627.5|18597.5|18635.5|18605.5|18635.5|18605.5|18627.5|18597.5|11
1626058550000|2021-07-12 02:55:50|18633.5|18603.5|18631|18601|18633.5|18603.5|18631|18601|2
1626058560000|2021-07-12 02:56:00|18630.5|18600.5|18630.5|18600.5|18632.5|18602.5|18630.5|18600.5|3
1626058570000|2021-07-12 02:56:10|18632.5|18602.5|18633.5|18603.5|18635|18605|18628.5|18598.5|8
1626058580000|2021-07-12 02:56:20|18630.5|18600.5|18630.5|18600.5|18634.5|18604.5|18630.5|18600.5|4
1626058600000|2021-07-12 02:56:40|18634.5|18604.5|18630.5|18600.5|18635|18605|18630.5|18600.5|13
1626058610000|2021-07-12 02:56:50|18628|18598|18628|18598|18630.5|18600.5|18628|18598|3
1626058620000|2021-07-12 02:57:00|18625.5|18595.5|18628|18598|18628|18598|18625.5|18595.5|2
1626058630000|2021-07-12 02:57:10|18627.5|18597.5|18635|18605|18635|18605|18618.5|18588.5|12
1626058640000|2021-07-12 02:57:20|18632.5|18602.5|18632.5|18602.5|18632.5|18602.5|18630.5|18600.5|3
1626058650000|2021-07-12 02:57:30|18633.5|18603.5|18637.5|18607.5|18637.5|18607.5|18633.5|18603.5|7
1626058660000|2021-07-12 02:57:40|18635.5|18605.5|18637.5|18607.5|18639.5|18609.5|18635.5|18605.5|9
1626058670000|2021-07-12 02:57:50|18635.5|18605.5|18632.5|18602.5|18635.5|18605.5|18632.5|18602.5|3
1626058680000|2021-07-12 02:58:00|18630.5|18600.5|18635.5|18605.5|18637.5|18607.5|18630.5|18600.5|7
1626058690000|2021-07-12 02:58:10|18637.5|18607.5|18637.5|18607.5|18637.5|18607.5|18637.5|18607.5|1
1626058700000|2021-07-12 02:58:20|18635.5|18605.5|18633|18603|18635.5|18605.5|18633|18603|2
1626058710000|2021-07-12 02:58:30|18634.5|18604.5|18632.5|18602.5|18634.5|18604.5|18632.5|18602.5|2
1626058720000|2021-07-12 02:58:40|18634.5|18604.5|18637.5|18607.5|18637.5|18607.5|18634.5|18604.5|2
1626058730000|2021-07-12 02:58:50|18640|18610|18637.5|18607.5|18640|18610|18635.5|18605.5|10
1626058740000|2021-07-12 02:59:00|18635.5|18605.5|18635.5|18605.5|18637.5|18607.5|18633.5|18603.5|11
1626058750000|2021-07-12 02:59:10|18637.5|18607.5|18635.5|18605.5|18637.5|18607.5|18635.5|18605.5|16
1626058760000|2021-07-12 02:59:20|18633.5|18603.5|18628|18598|18633.5|18603.5|18626.5|18596.5|14
1626058770000|2021-07-12 02:59:30|18626|18596|18630.5|18600.5|18630.5|18600.5|18626|18596|9
1626058780000|2021-07-12 02:59:40|18632.5|18602.5|18635|18605|18635|18605|18632.5|18602.5|2
1626058790000|2021-07-12 02:59:50|18637.5|18607.5|18635.5|18605.5|18637.5|18607.5|18633.5|18603.5|8
1626058800000|2021-07-12 03:00:00|18637.5|18607.5|18632.5|18602.5|18637.5|18607.5|18630.5|18600.5|14
1626058810000|2021-07-12 03:00:10|18630.5|18600.5|18632.5|18602.5|18632.5|18602.5|18630.5|18600.5|2
1626058830000|2021-07-12 03:00:30|18630.5|18600.5|18634.5|18604.5|18634.5|18604.5|18630.5|18600.5|5
1626058840000|2021-07-12 03:00:40|18633|18603|18633|18603|18635|18605|18633|18603|3
1626058850000|2021-07-12 03:00:50|18630.5|18600.5|18630.5|18600.5|18632.5|18602.5|18630.5|18600.5|5
1626058860000|2021-07-12 03:01:00|18632.5|18602.5|18632.5|18602.5|18632.5|18602.5|18630.5|18600.5|5
1626058870000|2021-07-12 03:01:10|18637|18607|18645.5|18615.5|18645.5|18615.5|18637|18607|6
1626058890000|2021-07-12 03:01:30|18647.5|18617.5|18650.5|18620.5|18650.5|18620.5|18647.5|18617.5|2
1626058900000|2021-07-12 03:01:40|18648.5|18618.5|18648.5|18618.5|18650.5|18620.5|18648.5|18618.5|3
1626058910000|2021-07-12 03:01:50|18649.5|18619.5|18650.5|18620.5|18650.5|18620.5|18648.5|18618.5|5
1626058920000|2021-07-12 03:02:00|18653|18623|18660.5|18630.5|18662.5|18632.5|18651|18621|8
1626058930000|2021-07-12 03:02:10|18658|18628|18653.5|18623.5|18658|18628|18653.5|18623.5|4
1626058940000|2021-07-12 03:02:20|18655.5|18625.5|18650.5|18620.5|18655.5|18625.5|18650.5|18620.5|4
1626058950000|2021-07-12 03:02:30|18652.5|18622.5|18652.5|18622.5|18657|18627|18652.5|18622.5|3
1626058970000|2021-07-12 03:02:50|18655.5|18625.5|18657.5|18627.5|18657.5|18627.5|18655.5|18625.5|4
1626058980000|2021-07-12 03:03:00|18658|18628|18653.5|18623.5|18658|18628|18653.5|18623.5|4
1626058990000|2021-07-12 03:03:10|18652.5|18622.5|18652.5|18622.5|18652.5|18622.5|18652.5|18622.5|1
1626059000000|2021-07-12 03:03:20|18655.5|18625.5|18655.5|18625.5|18655.5|18625.5|18655.5|18625.5|1
1626059010000|2021-07-12 03:03:30|18653|18623|18653|18623|18653|18623|18653|18623|1
1626059020000|2021-07-12 03:03:40|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|1
1626059030000|2021-07-12 03:03:50|18655.5|18625.5|18652.5|18622.5|18655.5|18625.5|18652.5|18622.5|3
1626059040000|2021-07-12 03:04:00|18650.5|18620.5|18650.5|18620.5|18652.5|18622.5|18650.5|18620.5|3
1626059050000|2021-07-12 03:04:10|18652.5|18622.5|18650.5|18620.5|18652.5|18622.5|18650.5|18620.5|2
1626059060000|2021-07-12 03:04:20|18648.5|18618.5|18647.5|18617.5|18648.5|18618.5|18645.5|18615.5|3
1626059070000|2021-07-12 03:04:30|18645.5|18615.5|18645.5|18615.5|18645.5|18615.5|18645.5|18615.5|1
1626059080000|2021-07-12 03:04:40|18645|18615|18640.5|18610.5|18645|18615|18640.5|18610.5|5
1626059090000|2021-07-12 03:04:50|18642.5|18612.5|18642.5|18612.5|18642.5|18612.5|18640.5|18610.5|5
1626059100000|2021-07-12 03:05:00|18644.5|18614.5|18645.5|18615.5|18645.5|18615.5|18644.5|18614.5|2
1626059110000|2021-07-12 03:05:10|18647.5|18617.5|18647.5|18617.5|18647.5|18617.5|18645.5|18615.5|3
1626059130000|2021-07-12 03:05:30|18650.5|18620.5|18657.5|18627.5|18657.5|18627.5|18650.5|18620.5|4
1626059140000|2021-07-12 03:05:40|18655.5|18625.5|18657.5|18627.5|18657.5|18627.5|18655.5|18625.5|2
1626059150000|2021-07-12 03:05:50|18658.5|18628.5|18667.5|18637.5|18670.5|18640.5|18658.5|18628.5|9
1626059160000|2021-07-12 03:06:00|18665.5|18635.5|18660.5|18630.5|18665.5|18635.5|18660.5|18630.5|4
1626059170000|2021-07-12 03:06:10|18658|18628|18657.5|18627.5|18658|18628|18653.5|18623.5|8
1626059180000|2021-07-12 03:06:20|18658.5|18628.5|18658.5|18628.5|18658.5|18628.5|18658.5|18628.5|1
1626059200000|2021-07-12 03:06:40|18660.5|18630.5|18660.5|18630.5|18660.5|18630.5|18660.5|18630.5|1
1626059210000|2021-07-12 03:06:50|18658.5|18628.5|18655.5|18625.5|18658.5|18628.5|18653.5|18623.5|4
1626059220000|2021-07-12 03:07:00|18653.5|18623.5|18655.5|18625.5|18655.5|18625.5|18653.5|18623.5|2
1626059230000|2021-07-12 03:07:10|18653.5|18623.5|18653.5|18623.5|18653.5|18623.5|18653.5|18623.5|1
1626059240000|2021-07-12 03:07:20|18655.5|18625.5|18655.5|18625.5|18655.5|18625.5|18655.5|18625.5|1
1626059250000|2021-07-12 03:07:30|18657.5|18627.5|18660.5|18630.5|18662.5|18632.5|18657.5|18627.5|5
1626059260000|2021-07-12 03:07:40|18658.5|18628.5|18658.5|18628.5|18658.5|18628.5|18658.5|18628.5|1
1626059280000|2021-07-12 03:08:00|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|1
1626059290000|2021-07-12 03:08:10|18655.5|18625.5|18655.5|18625.5|18655.5|18625.5|18655.5|18625.5|1
1626059300000|2021-07-12 03:08:20|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|1
1626059310000|2021-07-12 03:08:30|18655.5|18625.5|18653.5|18623.5|18657.5|18627.5|18653.5|18623.5|4
1626059320000|2021-07-12 03:08:40|18651|18621|18651|18621|18651|18621|18651|18621|1
1626059340000|2021-07-12 03:09:00|18652.5|18622.5|18650.5|18620.5|18652.5|18622.5|18650.5|18620.5|2
1626059350000|2021-07-12 03:09:10|18648.5|18618.5|18650.5|18620.5|18650.5|18620.5|18648.5|18618.5|2
1626059380000|2021-07-12 03:09:40|18648|18618|18650.5|18620.5|18650.5|18620.5|18648|18618|2
1626059390000|2021-07-12 03:09:50|18648.5|18618.5|18650.5|18620.5|18650.5|18620.5|18648.5|18618.5|2
1626059400000|2021-07-12 03:10:00|18652.5|18622.5|18652.5|18622.5|18652.5|18622.5|18652.5|18622.5|1
1626059410000|2021-07-12 03:10:10|18650.5|18620.5|18650.5|18620.5|18650.5|18620.5|18650.5|18620.5|1
1626059430000|2021-07-12 03:10:30|18648|18618|18649.5|18619.5|18650.5|18620.5|18647.5|18617.5|5
1626059440000|2021-07-12 03:10:40|18648|18618|18647.5|18617.5|18648|18618|18647.5|18617.5|2
1626059450000|2021-07-12 03:10:50|18649.5|18619.5|18649.5|18619.5|18649.5|18619.5|18647.5|18617.5|5
1626059460000|2021-07-12 03:11:00|18647.5|18617.5|18647.5|18617.5|18647.5|18617.5|18647.5|18617.5|1
1626059480000|2021-07-12 03:11:20|18645|18615|18645|18615|18645|18615|18645|18615|1
1626059490000|2021-07-12 03:11:30|18642.5|18612.5|18640.5|18610.5|18642.5|18612.5|18640.5|18610.5|4
1626059500000|2021-07-12 03:11:40|18637.5|18607.5|18639.5|18609.5|18639.5|18609.5|18635.5|18605.5|4
1626059510000|2021-07-12 03:11:50|18642.5|18612.5|18649.5|18619.5|18649.5|18619.5|18640.5|18610.5|11
1626059520000|2021-07-12 03:12:00|18650.5|18620.5|18652.5|18622.5|18652.5|18622.5|18650.5|18620.5|2
1626059530000|2021-07-12 03:12:10|18650|18620|18645.5|18615.5|18650|18620|18645.5|18615.5|4
1626059540000|2021-07-12 03:12:20|18642.5|18612.5|18640.5|18610.5|18644.5|18614.5|18640.5|18610.5|6
1626059550000|2021-07-12 03:12:30|18642.5|18612.5|18638|18608|18642.5|18612.5|18638|18608|3
1626059570000|2021-07-12 03:12:50|18640|18610|18642.5|18612.5|18642.5|18612.5|18640|18610|2
1626059580000|2021-07-12 03:13:00|18644.5|18614.5|18642.5|18612.5|18644.5|18614.5|18642.5|18612.5|2
1626059590000|2021-07-12 03:13:10|18644.5|18614.5|18647.5|18617.5|18647.5|18617.5|18644.5|18614.5|3
1626059610000|2021-07-12 03:13:30|18645.5|18615.5|18647.5|18617.5|18647.5|18617.5|18645.5|18615.5|4
1626059620000|2021-07-12 03:13:40|18645.5|18615.5|18647.5|18617.5|18647.5|18617.5|18645.5|18615.5|2
1626059630000|2021-07-12 03:13:50|18645.5|18615.5|18645.5|18615.5|18647.5|18617.5|18645.5|18615.5|3
1626059640000|2021-07-12 03:14:00|18647.5|18617.5|18645.5|18615.5|18647.5|18617.5|18645.5|18615.5|4
1626059660000|2021-07-12 03:14:20|18640.5|18610.5|18637.5|18607.5|18642.5|18612.5|18637.5|18607.5|4
1626059670000|2021-07-12 03:14:30|18635.5|18605.5|18637.5|18607.5|18637.5|18607.5|18635.5|18605.5|4
1626059680000|2021-07-12 03:14:40|18635|18605|18633|18603|18635|18605|18633|18603|2
1626059700000|2021-07-12 03:15:00|18630.5|18600.5|18635.5|18605.5|18637.5|18607.5|18630.5|18600.5|5
1626059710000|2021-07-12 03:15:10|18637.5|18607.5|18633|18603|18637.5|18607.5|18633|18603|2
1626059720000|2021-07-12 03:15:20|18631|18601|18630.5|18600.5|18633.5|18603.5|18630.5|18600.5|5
1626059730000|2021-07-12 03:15:30|18628.5|18598.5|18628|18598|18628.5|18598.5|18626|18596|3
1626059740000|2021-07-12 03:15:40|18628.5|18598.5|18632.5|18602.5|18632.5|18602.5|18628.5|18598.5|2
1626059750000|2021-07-12 03:15:50|18635|18605|18637.5|18607.5|18637.5|18607.5|18633.5|18603.5|4
1626059760000|2021-07-12 03:16:00|18635.5|18605.5|18628.5|18598.5|18635.5|18605.5|18628.5|18598.5|5
1626059770000|2021-07-12 03:16:10|18630.5|18600.5|18632.5|18602.5|18632.5|18602.5|18630.5|18600.5|2
1626059780000|2021-07-12 03:16:20|18630.5|18600.5|18632.5|18602.5|18632.5|18602.5|18630.5|18600.5|2
1626059790000|2021-07-12 03:16:30|18630.5|18600.5|18632.5|18602.5|18632.5|18602.5|18630.5|18600.5|2
1626059810000|2021-07-12 03:16:50|18630.5|18600.5|18632.5|18602.5|18632.5|18602.5|18630.5|18600.5|2
1626059820000|2021-07-12 03:17:00|18630.5|18600.5|18632.5|18602.5|18632.5|18602.5|18630.5|18600.5|4
1626059830000|2021-07-12 03:17:10|18633|18603|18632.5|18602.5|18633|18603|18632.5|18602.5|2
1626059840000|2021-07-12 03:17:20|18630.5|18600.5|18628.5|18598.5|18633|18603|18628.5|18598.5|5
1626059850000|2021-07-12 03:17:30|18630.5|18600.5|18628.5|18598.5|18632.5|18602.5|18628.5|18598.5|4
1626059860000|2021-07-12 03:17:40|18630.5|18600.5|18632.5|18602.5|18632.5|18602.5|18630.5|18600.5|2
1626059870000|2021-07-12 03:17:50|18630.5|18600.5|18628.5|18598.5|18630.5|18600.5|18628.5|18598.5|2
1626059880000|2021-07-12 03:18:00|18626|18596|18628|18598|18628|18598|18626|18596|4
1626059890000|2021-07-12 03:18:10|18626|18596|18623|18593|18626|18596|18623|18593|3
1626059900000|2021-07-12 03:18:20|18625.5|18595.5|18625.5|18595.5|18625.5|18595.5|18625.5|18595.5|1
1626059910000|2021-07-12 03:18:30|18623.5|18593.5|18623.5|18593.5|18623.5|18593.5|18623.5|18593.5|1
1626059920000|2021-07-12 03:18:40|18625.5|18595.5|18625.5|18595.5|18625.5|18595.5|18625.5|18595.5|1
1626059940000|2021-07-12 03:19:00|18627.5|18597.5|18630.5|18600.5|18630.5|18600.5|18626|18596|5
1626059950000|2021-07-12 03:19:10|18632.5|18602.5|18630.5|18600.5|18632.5|18602.5|18630.5|18600.5|2
1626059960000|2021-07-12 03:19:20|18629.5|18599.5|18629.5|18599.5|18629.5|18599.5|18629.5|18599.5|1
1626059970000|2021-07-12 03:19:30|18628|18598|18626|18596|18628|18598|18625.5|18595.5|4
1626059980000|2021-07-12 03:19:40|18628|18598|18625.5|18595.5|18630|18600|18625.5|18595.5|4
1626059990000|2021-07-12 03:19:50|18627.5|18597.5|18629.5|18599.5|18629.5|18599.5|18627.5|18597.5|2
1626060000000|2021-07-12 03:20:00|18628|18598|18626|18596|18628|18598|18626|18596|2
1626060010000|2021-07-12 03:20:10|18623.5|18593.5|18621|18591|18625.5|18595.5|18621|18591|4
1626060020000|2021-07-12 03:20:20|18623|18593|18623.5|18593.5|18625.5|18595.5|18619|18589|6
1626060030000|2021-07-12 03:20:30|18625.5|18595.5|18625.5|18595.5|18625.5|18595.5|18625.5|18595.5|1
1626060040000|2021-07-12 03:20:40|18623.5|18593.5|18625.5|18595.5|18625.5|18595.5|18623.5|18593.5|2
1626060060000|2021-07-12 03:21:00|18623.5|18593.5|18623.5|18593.5|18623.5|18593.5|18621|18591|7
1626060070000|2021-07-12 03:21:10|18625.5|18595.5|18625.5|18595.5|18625.5|18595.5|18623.5|18593.5|3
1626060080000|2021-07-12 03:21:20|18623.5|18593.5|18623.5|18593.5|18623.5|18593.5|18621.5|18591.5|3
1626060090000|2021-07-12 03:21:30|18625.5|18595.5|18621|18591|18625.5|18595.5|18621|18591|7
1626060100000|2021-07-12 03:21:40|18623|18593|18623|18593|18623.5|18593.5|18621|18591|7
1626060110000|2021-07-12 03:21:50|18621|18591|18621|18591|18621|18591|18621|18591|1
1626060120000|2021-07-12 03:22:00|18618.5|18588.5|18618|18588|18618.5|18588.5|18618|18588|2
1626060130000|2021-07-12 03:22:10|18620.5|18590.5|18618.5|18588.5|18620.5|18590.5|18618.5|18588.5|6
1626060140000|2021-07-12 03:22:20|18620.5|18590.5|18620.5|18590.5|18622.5|18592.5|18620.5|18590.5|3
1626060150000|2021-07-12 03:22:30|18622.5|18592.5|18622.5|18592.5|18622.5|18592.5|18622.5|18592.5|1
1626060160000|2021-07-12 03:22:40|18623.5|18593.5|18625.5|18595.5|18625.5|18595.5|18623.5|18593.5|2
1626060170000|2021-07-12 03:22:50|18627.5|18597.5|18625.5|18595.5|18627.5|18597.5|18625.5|18595.5|2
1626060180000|2021-07-12 03:23:00|18625|18595|18622.5|18592.5|18625|18595|18620.5|18590.5|7
1626060190000|2021-07-12 03:23:10|18625.5|18595.5|18625.5|18595.5|18627.5|18597.5|18623.5|18593.5|5
1626060200000|2021-07-12 03:23:20|18627.5|18597.5|18635.5|18605.5|18635.5|18605.5|18627.5|18597.5|6
1626060210000|2021-07-12 03:23:30|18637.5|18607.5|18642.5|18612.5|18643|18613|18635.5|18605.5|13
1626060220000|2021-07-12 03:23:40|18644.5|18614.5|18643|18613|18645.5|18615.5|18643|18613|5
1626060230000|2021-07-12 03:23:50|18645|18615|18645.5|18615.5|18645.5|18615.5|18645|18615|2
1626060240000|2021-07-12 03:24:00|18645|18615|18642.5|18612.5|18645|18615|18642.5|18612.5|2
1626060250000|2021-07-12 03:24:10|18643.5|18613.5|18650.5|18620.5|18652.5|18622.5|18643.5|18613.5|6
1626060260000|2021-07-12 03:24:20|18650|18620|18650.5|18620.5|18652.5|18622.5|18650|18620|3
1626060270000|2021-07-12 03:24:30|18648|18618|18648|18618|18648|18618|18648|18618|1
1626060290000|2021-07-12 03:24:50|18647.5|18617.5|18647.5|18617.5|18647.5|18617.5|18647.5|18617.5|1
1626060300000|2021-07-12 03:25:00|18645.5|18615.5|18644.5|18614.5|18645.5|18615.5|18642.5|18612.5|4
1626060310000|2021-07-12 03:25:10|18645.5|18615.5|18645.5|18615.5|18647.5|18617.5|18645.5|18615.5|3
1626060320000|2021-07-12 03:25:20|18647.5|18617.5|18647.5|18617.5|18647.5|18617.5|18647.5|18617.5|1
1626060360000|2021-07-12 03:26:00|18645.5|18615.5|18643.5|18613.5|18645.5|18615.5|18643.5|18613.5|2
1626060370000|2021-07-12 03:26:10|18642.5|18612.5|18642.5|18612.5|18642.5|18612.5|18642.5|18612.5|1
1626060380000|2021-07-12 03:26:20|18640.5|18610.5|18633.5|18603.5|18640.5|18610.5|18633.5|18603.5|5
1626060390000|2021-07-12 03:26:30|18632.5|18602.5|18630.5|18600.5|18632.5|18602.5|18630.5|18600.5|2
1626060400000|2021-07-12 03:26:40|18628|18598|18628.5|18598.5|18630.5|18600.5|18628|18598|3
1626060410000|2021-07-12 03:26:50|18630.5|18600.5|18632.5|18602.5|18632.5|18602.5|18630.5|18600.5|4
1626060420000|2021-07-12 03:27:00|18630.5|18600.5|18630.5|18600.5|18632.5|18602.5|18630.5|18600.5|3
1626060430000|2021-07-12 03:27:10|18632.5|18602.5|18637.5|18607.5|18637.5|18607.5|18630.5|18600.5|6
1626060440000|2021-07-12 03:27:20|18638.5|18608.5|18642.5|18612.5|18642.5|18612.5|18638.5|18608.5|4
1626060460000|2021-07-12 03:27:40|18640.5|18610.5|18642.5|18612.5|18642.5|18612.5|18640.5|18610.5|2
1626060480000|2021-07-12 03:28:00|18644.5|18614.5|18644.5|18614.5|18644.5|18614.5|18644.5|18614.5|1
1626060490000|2021-07-12 03:28:10|18645.5|18615.5|18650|18620|18650|18620|18645.5|18615.5|4
1626060500000|2021-07-12 03:28:20|18647.5|18617.5|18647.5|18617.5|18647.5|18617.5|18647.5|18617.5|1
1626060510000|2021-07-12 03:28:30|18650|18620|18650|18620|18650|18620|18650|18620|1
1626060520000|2021-07-12 03:28:40|18652.5|18622.5|18652.5|18622.5|18652.5|18622.5|18652.5|18622.5|1
1626060530000|2021-07-12 03:28:50|18650.5|18620.5|18650.5|18620.5|18652.5|18622.5|18650.5|18620.5|3
1626060540000|2021-07-12 03:29:00|18652.5|18622.5|18650.5|18620.5|18652.5|18622.5|18650.5|18620.5|4
1626060550000|2021-07-12 03:29:10|18648.5|18618.5|18648.5|18618.5|18648.5|18618.5|18648.5|18618.5|1
1626060560000|2021-07-12 03:29:20|18650.5|18620.5|18650.5|18620.5|18650.5|18620.5|18648|18618|3
1626060570000|2021-07-12 03:29:30|18652.5|18622.5|18662.5|18632.5|18662.5|18632.5|18650.5|18620.5|8
1626060580000|2021-07-12 03:29:40|18660.5|18630.5|18658.5|18628.5|18660.5|18630.5|18658.5|18628.5|2
1626060590000|2021-07-12 03:29:50|18656|18626|18660.5|18630.5|18660.5|18630.5|18655.5|18625.5|5
1626060610000|2021-07-12 03:30:10|18658.5|18628.5|18658.5|18628.5|18658.5|18628.5|18658.5|18628.5|1
1626060620000|2021-07-12 03:30:20|18662.5|18632.5|18673.5|18643.5|18673.5|18643.5|18662.5|18632.5|4
1626060630000|2021-07-12 03:30:30|18675.5|18645.5|18675.5|18645.5|18675.5|18645.5|18675.5|18645.5|1
1626060640000|2021-07-12 03:30:40|18677.5|18647.5|18680.5|18650.5|18680.5|18650.5|18677.5|18647.5|2
1626060650000|2021-07-12 03:30:50|18685.5|18655.5|18683|18653|18685.5|18655.5|18683|18653|3
1626060660000|2021-07-12 03:31:00|18682.5|18652.5|18685|18655|18685|18655|18682.5|18652.5|4
1626060670000|2021-07-12 03:31:10|18683|18653|18680.5|18650.5|18683|18653|18680.5|18650.5|6
1626060680000|2021-07-12 03:31:20|18682.5|18652.5|18680.5|18650.5|18683|18653|18680.5|18650.5|4
1626060690000|2021-07-12 03:31:30|18683.5|18653.5|18678|18648|18683.5|18653.5|18678|18648|4
1626060700000|2021-07-12 03:31:40|18675.5|18645.5|18675.5|18645.5|18675.5|18645.5|18673|18643|3
1626060710000|2021-07-12 03:31:50|18678|18648|18678|18648|18678|18648|18678|18648|1
1626060720000|2021-07-12 03:32:00|18680|18650|18680.5|18650.5|18680.5|18650.5|18680|18650|2
1626060730000|2021-07-12 03:32:10|18683.5|18653.5|18683.5|18653.5|18683.5|18653.5|18683.5|18653.5|1
1626060760000|2021-07-12 03:32:40|18682.5|18652.5|18682.5|18652.5|18682.5|18652.5|18682.5|18652.5|1
1626060770000|2021-07-12 03:32:50|18685.5|18655.5|18686|18656|18686|18656|18685.5|18655.5|2
1626060810000|2021-07-12 03:33:30|18688|18658|18696.5|18666.5|18696.5|18666.5|18688|18658|3
1626060820000|2021-07-12 03:33:40|18695.5|18665.5|18695.5|18665.5|18695.5|18665.5|18695.5|18665.5|1
1626060830000|2021-07-12 03:33:50|18694|18664|18694|18664|18694|18664|18694|18664|1
1626060840000|2021-07-12 03:34:00|18692.5|18662.5|18692.5|18662.5|18695|18665|18692.5|18662.5|3
1626060870000|2021-07-12 03:34:30|18695.5|18665.5|18695.5|18665.5|18695.5|18665.5|18695.5|18665.5|1
1626060880000|2021-07-12 03:34:40|18693|18663|18693|18663|18693|18663|18693|18663|1
1626060920000|2021-07-12 03:35:20|18690.5|18660.5|18693|18663|18693|18663|18690.5|18660.5|2
1626060930000|2021-07-12 03:35:30|18690.5|18660.5|18690.5|18660.5|18690.5|18660.5|18690.5|18660.5|1
1626061090000|2021-07-12 03:38:10|18693|18663|18693|18663|18693|18663|18693|18663|1
1626061100000|2021-07-12 03:38:20|18690.5|18660.5|18690.5|18660.5|18690.5|18660.5|18690.5|18660.5|1
1626061170000|2021-07-12 03:39:30|18688.5|18658.5|18687.5|18657.5|18688.5|18658.5|18687.5|18657.5|2
1626061310000|2021-07-12 03:41:50|18689.5|18659.5|18689.5|18659.5|18689.5|18659.5|18689.5|18659.5|1
1626061320000|2021-07-12 03:42:00|18687.5|18657.5|18687.5|18657.5|18687.5|18657.5|18687.5|18657.5|1
1626061360000|2021-07-12 03:42:40|18689.5|18659.5|18690.5|18660.5|18690.5|18660.5|18689.5|18659.5|2
1626061440000|2021-07-12 03:44:00|18693|18663|18693|18663|18693|18663|18693|18663|1
1626061500000|2021-07-12 03:45:00|18690.5|18660.5|18690.5|18660.5|18690.5|18660.5|18690.5|18660.5|1
1626061590000|2021-07-12 03:46:30|18693|18663|18693|18663|18693|18663|18693|18663|1
1626061640000|2021-07-12 03:47:20|18692.5|18662.5|18692.5|18662.5|18692.5|18662.5|18692.5|18662.5|1
1626061680000|2021-07-12 03:48:00|18691.5|18661.5|18697.5|18667.5|18697.5|18667.5|18691.5|18661.5|4
1626061730000|2021-07-12 03:48:50|18700|18670|18700|18670|18700|18670|18700|18670|1
1626061740000|2021-07-12 03:49:00|18697.5|18667.5|18697.5|18667.5|18697.5|18667.5|18697.5|18667.5|1
1626062130000|2021-07-12 03:55:30|18695.5|18665.5|18695.5|18665.5|18695.5|18665.5|18695.5|18665.5|1
1626062150000|2021-07-12 03:55:50|18692.5|18662.5|18690|18660|18692.5|18662.5|18690|18660|2
1626062200000|2021-07-12 03:56:40|18690.5|18660.5|18690.5|18660.5|18690.5|18660.5|18690.5|18660.5|1
1626062300000|2021-07-12 03:58:20|18688.5|18658.5|18688.5|18658.5|18688.5|18658.5|18688.5|18658.5|1
1626062320000|2021-07-12 03:58:40|18690.5|18660.5|18690.5|18660.5|18690.5|18660.5|18690.5|18660.5|1
1626062560000|2021-07-12 04:02:40|18692.5|18662.5|18692.5|18662.5|18692.5|18662.5|18692.5|18662.5|1
1626062710000|2021-07-12 04:05:10|18694.5|18664.5|18694.5|18664.5|18694.5|18664.5|18694.5|18664.5|1
1626062760000|2021-07-12 04:06:00|18697.5|18667.5|18693|18663|18697.5|18667.5|18693|18663|2
1626062810000|2021-07-12 04:06:50|18692.5|18662.5|18692.5|18662.5|18692.5|18662.5|18692.5|18662.5|1
1626062830000|2021-07-12 04:07:10|18694.5|18664.5|18694.5|18664.5|18694.5|18664.5|18694.5|18664.5|1
1626062850000|2021-07-12 04:07:30|18695.5|18665.5|18695.5|18665.5|18695.5|18665.5|18695.5|18665.5|1
1626062860000|2021-07-12 04:07:40|18697.5|18667.5|18695|18665|18697.5|18667.5|18695|18665|2
1626062890000|2021-07-12 04:08:10|18692.5|18662.5|18692.5|18662.5|18692.5|18662.5|18692.5|18662.5|1
1626063040000|2021-07-12 04:10:40|18694.5|18664.5|18694.5|18664.5|18694.5|18664.5|18694.5|18664.5|1
1626063050000|2021-07-12 04:10:50|18692.5|18662.5|18692.5|18662.5|18692.5|18662.5|18692.5|18662.5|1
1626063080000|2021-07-12 04:11:20|18694.5|18664.5|18692.5|18662.5|18694.5|18664.5|18692.5|18662.5|2
1626063090000|2021-07-12 04:11:30|18694.5|18664.5|18694.5|18664.5|18694.5|18664.5|18694.5|18664.5|1
1626063100000|2021-07-12 04:11:40|18692.5|18662.5|18697|18667|18697|18667|18692.5|18662.5|3
1626063140000|2021-07-12 04:12:20|18693|18663|18695.5|18665.5|18695.5|18665.5|18693|18663|2
1626063160000|2021-07-12 04:12:40|18697.5|18667.5|18697.5|18667.5|18697.5|18667.5|18697.5|18667.5|1
1626063170000|2021-07-12 04:12:50|18695.5|18665.5|18695.5|18665.5|18695.5|18665.5|18695.5|18665.5|1
1626064370000|2021-07-12 04:32:50|18697.5|18667.5|18697.5|18667.5|18697.5|18667.5|18697.5|18667.5|1
1626064400000|2021-07-12 04:33:20|18695.5|18665.5|18695.5|18665.5|18695.5|18665.5|18695.5|18665.5|1
1626064410000|2021-07-12 04:33:30|18697.5|18667.5|18695.5|18665.5|18697.5|18667.5|18695.5|18665.5|2
1626064420000|2021-07-12 04:33:40|18697.5|18667.5|18697.5|18667.5|18697.5|18667.5|18697.5|18667.5|1
1626064450000|2021-07-12 04:34:10|18695.5|18665.5|18695.5|18665.5|18695.5|18665.5|18695.5|18665.5|1
1626064460000|2021-07-12 04:34:20|18698|18668|18698|18668|18698|18668|18698|18668|1
1626064510000|2021-07-12 04:35:10|18697.5|18667.5|18697.5|18667.5|18697.5|18667.5|18697.5|18667.5|1
1626064520000|2021-07-12 04:35:20|18700.5|18670.5|18701.5|18671.5|18701.5|18671.5|18700.5|18670.5|2
1626064530000|2021-07-12 04:35:30|18703|18673|18703|18673|18703|18673|18703|18673|1
1626064570000|2021-07-12 04:36:10|18705.5|18675.5|18705.5|18675.5|18705.5|18675.5|18705.5|18675.5|1
1626064580000|2021-07-12 04:36:20|18703|18673|18700.5|18670.5|18703|18673|18700.5|18670.5|2
1626064620000|2021-07-12 04:37:00|18702.5|18672.5|18705.5|18675.5|18707.5|18677.5|18702.5|18672.5|3
1626064630000|2021-07-12 04:37:10|18700.5|18670.5|18690.5|18660.5|18700.5|18670.5|18690.5|18660.5|2
1626064680000|2021-07-12 04:38:00|18688.5|18658.5|18690.5|18660.5|18690.5|18660.5|18688.5|18658.5|2
1626064700000|2021-07-12 04:38:20|18690|18660|18690|18660|18690|18660|18690|18660|1
1626064730000|2021-07-12 04:38:50|18685.5|18655.5|18685.5|18655.5|18685.5|18655.5|18685.5|18655.5|1
1626064740000|2021-07-12 04:39:00|18688.5|18658.5|18667.5|18637.5|18688.5|18658.5|18667.5|18637.5|6
1626064750000|2021-07-12 04:39:10|18662.5|18632.5|18668.5|18638.5|18668.5|18638.5|18662.5|18632.5|2
1626064790000|2021-07-12 04:39:50|18671.5|18641.5|18671.5|18641.5|18671.5|18641.5|18671.5|18641.5|1
1626064830000|2021-07-12 04:40:30|18670.5|18640.5|18670.5|18640.5|18670.5|18640.5|18670.5|18640.5|1
1626064870000|2021-07-12 04:41:10|18668|18638|18668|18638|18668|18638|18668|18638|1
1626064880000|2021-07-12 04:41:20|18658.5|18628.5|18658|18628|18658.5|18628.5|18653|18623|3
1626064890000|2021-07-12 04:41:30|18660.5|18630.5|18660.5|18630.5|18660.5|18630.5|18660.5|18630.5|1
1626064900000|2021-07-12 04:41:40|18670.5|18640.5|18671.5|18641.5|18671.5|18641.5|18670.5|18640.5|2
1626064910000|2021-07-12 04:41:50|18673.5|18643.5|18673.5|18643.5|18673.5|18643.5|18673.5|18643.5|1
1626064920000|2021-07-12 04:42:00|18677.5|18647.5|18677.5|18647.5|18677.5|18647.5|18677.5|18647.5|1
1626064980000|2021-07-12 04:43:00|18675.5|18645.5|18675.5|18645.5|18675.5|18645.5|18675.5|18645.5|1
1626064990000|2021-07-12 04:43:10|18672.5|18642.5|18672.5|18642.5|18672.5|18642.5|18672.5|18642.5|1
1626065010000|2021-07-12 04:43:30|18670.5|18640.5|18660.5|18630.5|18670.5|18640.5|18657.5|18627.5|5
1626065020000|2021-07-12 04:43:40|18655.5|18625.5|18660|18630|18660|18630|18655.5|18625.5|2
1626065030000|2021-07-12 04:43:50|18667|18637|18662.5|18632.5|18667|18637|18662.5|18632.5|2
1626065040000|2021-07-12 04:44:00|18658.5|18628.5|18660.5|18630.5|18662.5|18632.5|18655.5|18625.5|9
1626065050000|2021-07-12 04:44:10|18664.5|18634.5|18662.5|18632.5|18664.5|18634.5|18662.5|18632.5|2
1626065060000|2021-07-12 04:44:20|18666.5|18636.5|18667.5|18637.5|18667.5|18637.5|18666.5|18636.5|2
1626065070000|2021-07-12 04:44:30|18676.5|18646.5|18669|18639|18676.5|18646.5|18668.5|18638.5|3
1626065080000|2021-07-12 04:44:40|18662.5|18632.5|18662.5|18632.5|18662.5|18632.5|18662.5|18632.5|1
1626065150000|2021-07-12 04:45:50|18660.5|18630.5|18660.5|18630.5|18660.5|18630.5|18660.5|18630.5|1
1626065170000|2021-07-12 04:46:10|18662.5|18632.5|18662.5|18632.5|18662.5|18632.5|18662.5|18632.5|1
1626065180000|2021-07-12 04:46:20|18660|18630|18660|18630|18660|18630|18657.5|18627.5|3
1626065190000|2021-07-12 04:46:30|18662.5|18632.5|18657.5|18627.5|18662.5|18632.5|18657.5|18627.5|2
1626065230000|2021-07-12 04:47:10|18648.5|18618.5|18657.5|18627.5|18657.5|18627.5|18648.5|18618.5|2
1626065310000|2021-07-12 04:48:30|18662.5|18632.5|18657.5|18627.5|18662.5|18632.5|18657.5|18627.5|4
1626065320000|2021-07-12 04:48:40|18662.5|18632.5|18664.5|18634.5|18664.5|18634.5|18657.5|18627.5|5
1626065330000|2021-07-12 04:48:50|18662.5|18632.5|18662.5|18632.5|18662.5|18632.5|18662.5|18632.5|1
1626065340000|2021-07-12 04:49:00|18667|18637|18664.5|18634.5|18667|18637|18662.5|18632.5|3
1626065360000|2021-07-12 04:49:20|18667.5|18637.5|18667.5|18637.5|18667.5|18637.5|18667.5|18637.5|1
1626065440000|2021-07-12 04:50:40|18664.5|18634.5|18662.5|18632.5|18664.5|18634.5|18662.5|18632.5|2
1626065450000|2021-07-12 04:50:50|18652.5|18622.5|18655|18625|18657.5|18627.5|18652.5|18622.5|3
1626065490000|2021-07-12 04:51:30|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|1
1626065620000|2021-07-12 04:53:40|18655.5|18625.5|18655.5|18625.5|18655.5|18625.5|18655.5|18625.5|1
1626065640000|2021-07-12 04:54:00|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|1
1626065710000|2021-07-12 04:55:10|18658.5|18628.5|18656.5|18626.5|18658.5|18628.5|18656.5|18626.5|2
1626065720000|2021-07-12 04:55:20|18653.5|18623.5|18656|18626|18656|18626|18653.5|18623.5|2
1626065780000|2021-07-12 04:56:20|18655.5|18625.5|18655.5|18625.5|18655.5|18625.5|18655.5|18625.5|1
1626065910000|2021-07-12 04:58:30|18658|18628|18664.5|18634.5|18664.5|18634.5|18658|18628|4
1626065960000|2021-07-12 04:59:20|18662.5|18632.5|18662.5|18632.5|18662.5|18632.5|18662.5|18632.5|1
1626066000000|2021-07-12 05:00:00|18658|18628|18658.5|18628.5|18658.5|18628.5|18653.5|18623.5|3
1626066050000|2021-07-12 05:00:50|18655.5|18625.5|18655.5|18625.5|18655.5|18625.5|18655.5|18625.5|1
1626066080000|2021-07-12 05:01:20|18653.5|18623.5|18653.5|18623.5|18653.5|18623.5|18653.5|18623.5|1
1626066130000|2021-07-12 05:02:10|18645.5|18615.5|18645.5|18615.5|18645.5|18615.5|18645.5|18615.5|1
1626066160000|2021-07-12 05:02:40|18647.5|18617.5|18647.5|18617.5|18647.5|18617.5|18647.5|18617.5|1
1626066220000|2021-07-12 05:03:40|18648|18618|18648|18618|18648|18618|18648|18618|1
1626066270000|2021-07-12 05:04:30|18652.5|18622.5|18652.5|18622.5|18652.5|18622.5|18652.5|18622.5|1
1626066280000|2021-07-12 05:04:40|18660.5|18630.5|18660.5|18630.5|18660.5|18630.5|18660.5|18630.5|1
1626066290000|2021-07-12 05:04:50|18658|18628|18658|18628|18658|18628|18658|18628|1
1626066320000|2021-07-12 05:05:20|18660.5|18630.5|18655.5|18625.5|18660.5|18630.5|18655.5|18625.5|2
1626066350000|2021-07-12 05:05:50|18660.5|18630.5|18658.5|18628.5|18660.5|18630.5|18658.5|18628.5|2
1626066400000|2021-07-12 05:06:40|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|1
1626066420000|2021-07-12 05:07:00|18658.5|18628.5|18655.5|18625.5|18658.5|18628.5|18655.5|18625.5|2
1626066460000|2021-07-12 05:07:40|18658|18628|18653.5|18623.5|18658|18628|18653.5|18623.5|2
1626066520000|2021-07-12 05:08:40|18653|18623|18653|18623|18653|18623|18653|18623|1
1626066530000|2021-07-12 05:08:50|18650.5|18620.5|18652.5|18622.5|18652.5|18622.5|18650.5|18620.5|2
1626066620000|2021-07-12 05:10:20|18650.5|18620.5|18650.5|18620.5|18650.5|18620.5|18650.5|18620.5|1
1626066650000|2021-07-12 05:10:50|18651|18621|18651|18621|18651|18621|18651|18621|1
1626066660000|2021-07-12 05:11:00|18653|18623|18653|18623|18653|18623|18653|18623|1
1626066710000|2021-07-12 05:11:50|18650.5|18620.5|18650.5|18620.5|18650.5|18620.5|18650.5|18620.5|1
1626066770000|2021-07-12 05:12:50|18651.5|18621.5|18651.5|18621.5|18651.5|18621.5|18651.5|18621.5|1
1626066860000|2021-07-12 05:14:20|18648.5|18618.5|18648.5|18618.5|18648.5|18618.5|18648.5|18618.5|1
1626066900000|2021-07-12 05:15:00|18648|18618|18648|18618|18648|18618|18648|18618|1
1626066960000|2021-07-12 05:16:00|18643.5|18613.5|18644.5|18614.5|18644.5|18614.5|18643.5|18613.5|2
1626066970000|2021-07-12 05:16:10|18649|18619|18649|18619|18649|18619|18649|18619|1
1626066990000|2021-07-12 05:16:30|18644.5|18614.5|18644.5|18614.5|18644.5|18614.5|18644.5|18614.5|1
1626067030000|2021-07-12 05:17:10|18646.5|18616.5|18646.5|18616.5|18646.5|18616.5|18646.5|18616.5|1
1626067070000|2021-07-12 05:17:50|18649|18619|18649|18619|18649|18619|18649|18619|1
1626067080000|2021-07-12 05:18:00|18647|18617|18644.5|18614.5|18647|18617|18644.5|18614.5|2
1626067180000|2021-07-12 05:19:40|18646.5|18616.5|18640|18610|18646.5|18616.5|18640|18610|2
1626067240000|2021-07-12 05:20:40|18639.5|18609.5|18639|18609|18639.5|18609.5|18639|18609|2
1626067340000|2021-07-12 05:22:20|18649.5|18619.5|18650.5|18620.5|18650.5|18620.5|18649.5|18619.5|2
1626067360000|2021-07-12 05:22:40|18649.5|18619.5|18649.5|18619.5|18649.5|18619.5|18649.5|18619.5|1
1626067390000|2021-07-12 05:23:10|18650.5|18620.5|18647.5|18617.5|18650.5|18620.5|18647.5|18617.5|2
1626067420000|2021-07-12 05:23:40|18650.5|18620.5|18650.5|18620.5|18650.5|18620.5|18650.5|18620.5|1
1626067510000|2021-07-12 05:25:10|18647.5|18617.5|18647.5|18617.5|18647.5|18617.5|18647.5|18617.5|1
1626067520000|2021-07-12 05:25:20|18642.5|18612.5|18643|18613|18643|18613|18642.5|18612.5|2
1626067580000|2021-07-12 05:26:20|18642.5|18612.5|18642|18612|18642.5|18612.5|18642|18612|2
1626067590000|2021-07-12 05:26:30|18637.5|18607.5|18637.5|18607.5|18637.5|18607.5|18637.5|18607.5|1
1626067640000|2021-07-12 05:27:20|18637|18607|18637|18607|18637|18607|18637|18607|1
1626067650000|2021-07-12 05:27:30|18632.5|18602.5|18632.5|18602.5|18632.5|18602.5|18632.5|18602.5|1
1626067660000|2021-07-12 05:27:40|18637.5|18607.5|18637.5|18607.5|18637.5|18607.5|18637.5|18607.5|1
1626067670000|2021-07-12 05:27:50|18636.5|18606.5|18632.5|18602.5|18636.5|18606.5|18632.5|18602.5|2
1626067680000|2021-07-12 05:28:00|18634.5|18604.5|18634.5|18604.5|18634.5|18604.5|18634.5|18604.5|1
1626067730000|2021-07-12 05:28:50|18635.5|18605.5|18635.5|18605.5|18635.5|18605.5|18635.5|18605.5|1
1626067780000|2021-07-12 05:29:40|18637.5|18607.5|18637.5|18607.5|18637.5|18607.5|18637.5|18607.5|1
1626067800000|2021-07-12 05:30:00|18635.5|18605.5|18612.5|18582.5|18635.5|18605.5|18612.5|18582.5|10
1626067810000|2021-07-12 05:30:10|18615|18585|18619|18589|18619|18589|18609.5|18579.5|12
1626067820000|2021-07-12 05:30:20|18617|18587|18626.5|18596.5|18626.5|18596.5|18617|18587|8
1626067830000|2021-07-12 05:30:30|18624.5|18594.5|18624|18594|18626.5|18596.5|18622.5|18592.5|7
1626067840000|2021-07-12 05:30:40|18624.5|18594.5|18624.5|18594.5|18626.5|18596.5|18622.5|18592.5|5
1626067850000|2021-07-12 05:30:50|18627|18597|18631.5|18601.5|18631.5|18601.5|18627|18597|3
1626067860000|2021-07-12 05:31:00|18634.5|18604.5|18639.5|18609.5|18639.5|18609.5|18634.5|18604.5|8
1626067870000|2021-07-12 05:31:10|18635.5|18605.5|18637.5|18607.5|18639.5|18609.5|18632.5|18602.5|7
1626067880000|2021-07-12 05:31:20|18637|18607|18629.5|18599.5|18637|18607|18629.5|18599.5|4
1626067890000|2021-07-12 05:31:30|18627.5|18597.5|18627.5|18597.5|18631.5|18601.5|18624.5|18594.5|6
1626067910000|2021-07-12 05:31:50|18631.5|18601.5|18627.5|18597.5|18631.5|18601.5|18626.5|18596.5|4
1626067920000|2021-07-12 05:32:00|18631.5|18601.5|18626.5|18596.5|18631.5|18601.5|18620.5|18590.5|5
1626067940000|2021-07-12 05:32:20|18627.5|18597.5|18636.5|18606.5|18636.5|18606.5|18627.5|18597.5|4
1626067950000|2021-07-12 05:32:30|18637.5|18607.5|18644.5|18614.5|18644.5|18614.5|18637.5|18607.5|4
1626067960000|2021-07-12 05:32:40|18650.5|18620.5|18655|18625|18657|18627|18647|18617|6
1626067970000|2021-07-12 05:32:50|18657.5|18627.5|18652.5|18622.5|18661.5|18631.5|18652.5|18622.5|7
1626067980000|2021-07-12 05:33:00|18654.5|18624.5|18642.5|18612.5|18654.5|18624.5|18642.5|18612.5|14
1626067990000|2021-07-12 05:33:10|18645|18615|18637.5|18607.5|18647|18617|18634.5|18604.5|14
1626068000000|2021-07-12 05:33:20|18639.5|18609.5|18641.5|18611.5|18642|18612|18637.5|18607.5|10
1626068010000|2021-07-12 05:33:30|18639.5|18609.5|18635|18605|18639.5|18609.5|18630|18600|11
1626068020000|2021-07-12 05:33:40|18637|18607|18635.5|18605.5|18637|18607|18635.5|18605.5|2
1626068030000|2021-07-12 05:33:50|18637|18607|18637.5|18607.5|18639.5|18609.5|18637|18607|3
1626068040000|2021-07-12 05:34:00|18639.5|18609.5|18646.5|18616.5|18646.5|18616.5|18635.5|18605.5|8
1626068050000|2021-07-12 05:34:10|18649.5|18619.5|18652.5|18622.5|18654|18624|18649.5|18619.5|4
1626068060000|2021-07-12 05:34:20|18651.5|18621.5|18659.5|18629.5|18659.5|18629.5|18651.5|18621.5|5
1626068070000|2021-07-12 05:34:30|18657.5|18627.5|18659.5|18629.5|18659.5|18629.5|18657|18627|4
1626068080000|2021-07-12 05:34:40|18657.5|18627.5|18659.5|18629.5|18659.5|18629.5|18657.5|18627.5|2
1626068090000|2021-07-12 05:34:50|18657.5|18627.5|18660|18630|18660|18630|18657.5|18627.5|4
1626068100000|2021-07-12 05:35:00|18662.5|18632.5|18662.5|18632.5|18665|18635|18662.5|18632.5|4
1626068110000|2021-07-12 05:35:10|18664.5|18634.5|18664.5|18634.5|18664.5|18634.5|18662.5|18632.5|3
1626068120000|2021-07-12 05:35:20|18662.5|18632.5|18657|18627|18664.5|18634.5|18654.5|18624.5|8
1626068130000|2021-07-12 05:35:30|18654.5|18624.5|18655|18625|18657|18627|18654.5|18624.5|3
1626068140000|2021-07-12 05:35:40|18657|18627|18661.5|18631.5|18661.5|18631.5|18657|18627|3
1626068150000|2021-07-12 05:35:50|18659.5|18629.5|18657.5|18627.5|18659.5|18629.5|18657.5|18627.5|2
1626068160000|2021-07-12 05:36:00|18657|18627|18654.5|18624.5|18657|18627|18652|18622|7
1626068170000|2021-07-12 05:36:10|18649.5|18619.5|18654.5|18624.5|18654.5|18624.5|18647.5|18617.5|6
1626068180000|2021-07-12 05:36:20|18656.5|18626.5|18652|18622|18656.5|18626.5|18650.5|18620.5|5
1626068190000|2021-07-12 05:36:30|18654.5|18624.5|18642.5|18612.5|18656.5|18626.5|18639|18609|9
1626068210000|2021-07-12 05:36:50|18644.5|18614.5|18645.5|18615.5|18647.5|18617.5|18642.5|18612.5|5
1626068220000|2021-07-12 05:37:00|18649.5|18619.5|18647|18617|18649.5|18619.5|18647|18617|3
1626068230000|2021-07-12 05:37:10|18642.5|18612.5|18637.5|18607.5|18642.5|18612.5|18637.5|18607.5|4
1626068240000|2021-07-12 05:37:20|18637|18607|18636.5|18606.5|18637|18607|18632.5|18602.5|5
1626068250000|2021-07-12 05:37:30|18634.5|18604.5|18634.5|18604.5|18634.5|18604.5|18634.5|18604.5|1
1626068260000|2021-07-12 05:37:40|18636.5|18606.5|18636.5|18606.5|18636.5|18606.5|18636.5|18606.5|1
1626068270000|2021-07-12 05:37:50|18634.5|18604.5|18624.5|18594.5|18634.5|18604.5|18624.5|18594.5|4
1626068280000|2021-07-12 05:38:00|18625.5|18595.5|18625.5|18595.5|18625.5|18595.5|18625.5|18595.5|1
1626068290000|2021-07-12 05:38:10|18622.5|18592.5|18622.5|18592.5|18624.5|18594.5|18622.5|18592.5|3
1626068300000|2021-07-12 05:38:20|18624.5|18594.5|18632.5|18602.5|18632.5|18602.5|18624.5|18594.5|5
1626068310000|2021-07-12 05:38:30|18630.5|18600.5|18632.5|18602.5|18632.5|18602.5|18630.5|18600.5|2
1626068320000|2021-07-12 05:38:40|18634.5|18604.5|18635|18605|18635|18605|18634.5|18604.5|2
1626068330000|2021-07-12 05:38:50|18632.5|18602.5|18635.5|18605.5|18635.5|18605.5|18632.5|18602.5|3
1626068340000|2021-07-12 05:39:00|18632.5|18602.5|18632.5|18602.5|18632.5|18602.5|18632.5|18602.5|1
1626068350000|2021-07-12 05:39:10|18632|18602|18632|18602|18632|18602|18632|18602|1
1626068360000|2021-07-12 05:39:20|18632.5|18602.5|18634.5|18604.5|18634.5|18604.5|18632.5|18602.5|2
1626068370000|2021-07-12 05:39:30|18632.5|18602.5|18632.5|18602.5|18632.5|18602.5|18632.5|18602.5|1
1626068380000|2021-07-12 05:39:40|18634.5|18604.5|18640|18610|18640|18610|18632.5|18602.5|5
1626068390000|2021-07-12 05:39:50|18637.5|18607.5|18642.5|18612.5|18647|18617|18637.5|18607.5|8
1626068400000|2021-07-12 05:40:00|18642|18612|18642|18612|18642|18612|18642|18612|1
1626068410000|2021-07-12 05:40:10|18642.5|18612.5|18645.5|18615.5|18650.5|18620.5|18642.5|18612.5|4
1626068420000|2021-07-12 05:40:20|18647.5|18617.5|18645|18615|18647.5|18617.5|18645|18615|6
1626068430000|2021-07-12 05:40:30|18642.5|18612.5|18649.5|18619.5|18649.5|18619.5|18642.5|18612.5|6
1626068440000|2021-07-12 05:40:40|18650|18620|18650|18620|18652|18622|18650|18620|3
1626068450000|2021-07-12 05:40:50|18652.5|18622.5|18657.5|18627.5|18659.5|18629.5|18652.5|18622.5|9
1626068460000|2021-07-12 05:41:00|18657|18627|18652.5|18622.5|18657|18627|18652.5|18622.5|3
1626068480000|2021-07-12 05:41:20|18652|18622|18650|18620|18652|18622|18647.5|18617.5|4
1626068490000|2021-07-12 05:41:30|18649.5|18619.5|18649.5|18619.5|18649.5|18619.5|18649.5|18619.5|1
1626068500000|2021-07-12 05:41:40|18647.5|18617.5|18647.5|18617.5|18647.5|18617.5|18647.5|18617.5|1
1626068510000|2021-07-12 05:41:50|18644.5|18614.5|18644.5|18614.5|18644.5|18614.5|18642.5|18612.5|3
1626068520000|2021-07-12 05:42:00|18647.5|18617.5|18647.5|18617.5|18647.5|18617.5|18647.5|18617.5|1
1626068550000|2021-07-12 05:42:30|18645|18615|18639.5|18609.5|18645|18615|18639.5|18609.5|4
1626068560000|2021-07-12 05:42:40|18637.5|18607.5|18634.5|18604.5|18637.5|18607.5|18634.5|18604.5|3
1626068570000|2021-07-12 05:42:50|18637|18607|18637|18607|18637|18607|18637|18607|1
1626068600000|2021-07-12 05:43:20|18637.5|18607.5|18637.5|18607.5|18637.5|18607.5|18637.5|18607.5|1
1626068610000|2021-07-12 05:43:30|18637|18607|18634.5|18604.5|18637|18607|18634.5|18604.5|2
1626068620000|2021-07-12 05:43:40|18632.5|18602.5|18637|18607|18637|18607|18630|18600|5
1626068630000|2021-07-12 05:43:50|18632.5|18602.5|18637|18607|18637|18607|18630.5|18600.5|5
1626068650000|2021-07-12 05:44:10|18635.5|18605.5|18635.5|18605.5|18635.5|18605.5|18635.5|18605.5|1
1626068680000|2021-07-12 05:44:40|18633|18603|18632.5|18602.5|18634.5|18604.5|18632.5|18602.5|5
1626068690000|2021-07-12 05:44:50|18634.5|18604.5|18634.5|18604.5|18634.5|18604.5|18634.5|18604.5|1
1626068700000|2021-07-12 05:45:00|18632.5|18602.5|18632.5|18602.5|18632.5|18602.5|18632.5|18602.5|1
1626068710000|2021-07-12 05:45:10|18630|18600|18630|18600|18630|18600|18630|18600|1
1626068720000|2021-07-12 05:45:20|18632|18602|18634.5|18604.5|18636.5|18606.5|18630.5|18600.5|5
1626068760000|2021-07-12 05:46:00|18635.5|18605.5|18635.5|18605.5|18637.5|18607.5|18635.5|18605.5|3
1626068770000|2021-07-12 05:46:10|18634.5|18604.5|18632.5|18602.5|18634.5|18604.5|18632.5|18602.5|2
1626068780000|2021-07-12 05:46:20|18634.5|18604.5|18634.5|18604.5|18634.5|18604.5|18634.5|18604.5|1
1626068790000|2021-07-12 05:46:30|18635|18605|18640|18610|18640|18610|18635|18605|4
1626068800000|2021-07-12 05:46:40|18637.5|18607.5|18637.5|18607.5|18637.5|18607.5|18637.5|18607.5|1
1626068810000|2021-07-12 05:46:50|18640.5|18610.5|18640.5|18610.5|18640.5|18610.5|18640.5|18610.5|1
1626068830000|2021-07-12 05:47:10|18642.5|18612.5|18647|18617|18647|18617|18642.5|18612.5|3
1626068850000|2021-07-12 05:47:30|18644.5|18614.5|18640.5|18610.5|18644.5|18614.5|18640.5|18610.5|3
1626068860000|2021-07-12 05:47:40|18642.5|18612.5|18640.5|18610.5|18642.5|18612.5|18640.5|18610.5|2
1626068870000|2021-07-12 05:47:50|18642.5|18612.5|18647.5|18617.5|18647.5|18617.5|18642.5|18612.5|3
1626068890000|2021-07-12 05:48:10|18645|18615|18647|18617|18647|18617|18645|18615|2
1626068910000|2021-07-12 05:48:30|18645|18615|18635.5|18605.5|18645|18615|18635.5|18605.5|5
1626068920000|2021-07-12 05:48:40|18637.5|18607.5|18640.5|18610.5|18640.5|18610.5|18637.5|18607.5|2
1626068930000|2021-07-12 05:48:50|18639.5|18609.5|18637|18607|18639.5|18609.5|18637|18607|3
1626068940000|2021-07-12 05:49:00|18634.5|18604.5|18632|18602|18634.5|18604.5|18632|18602|3
1626068950000|2021-07-12 05:49:10|18630|18600|18632|18602|18632|18602|18630|18600|2
1626068960000|2021-07-12 05:49:20|18634.5|18604.5|18637|18607|18637|18607|18634.5|18604.5|3
1626068970000|2021-07-12 05:49:30|18634.5|18604.5|18635|18605|18636.5|18606.5|18634.5|18604.5|3
1626068980000|2021-07-12 05:49:40|18636.5|18606.5|18636.5|18606.5|18636.5|18606.5|18636.5|18606.5|1
1626068990000|2021-07-12 05:49:50|18635|18605|18635|18605|18635|18605|18635|18605|1
1626069000000|2021-07-12 05:50:00|18637|18607|18637.5|18607.5|18637.5|18607.5|18637|18607|2
1626069010000|2021-07-12 05:50:10|18639.5|18609.5|18639.5|18609.5|18639.5|18609.5|18639.5|18609.5|1
1626069020000|2021-07-12 05:50:20|18642|18612|18647|18617|18647|18617|18640|18610|5
1626069030000|2021-07-12 05:50:30|18645|18615|18640.5|18610.5|18645|18615|18640.5|18610.5|2
1626069040000|2021-07-12 05:50:40|18640|18610|18640|18610|18640|18610|18640|18610|1
1626069060000|2021-07-12 05:51:00|18637.5|18607.5|18637.5|18607.5|18637.5|18607.5|18637.5|18607.5|1
1626069080000|2021-07-12 05:51:20|18637|18607|18632.5|18602.5|18637|18607|18632.5|18602.5|3
1626069090000|2021-07-12 05:51:30|18634.5|18604.5|18634.5|18604.5|18634.5|18604.5|18634.5|18604.5|1
1626069100000|2021-07-12 05:51:40|18635.5|18605.5|18635.5|18605.5|18635.5|18605.5|18635.5|18605.5|1
1626069130000|2021-07-12 05:52:10|18637.5|18607.5|18635.5|18605.5|18637.5|18607.5|18635.5|18605.5|2
1626069150000|2021-07-12 05:52:30|18637.5|18607.5|18637.5|18607.5|18637.5|18607.5|18637.5|18607.5|1
1626069160000|2021-07-12 05:52:40|18638|18608|18640|18610|18640|18610|18638|18608|2
1626069180000|2021-07-12 05:53:00|18640.5|18610.5|18645|18615|18645|18615|18640.5|18610.5|3
1626069190000|2021-07-12 05:53:10|18642.5|18612.5|18640.5|18610.5|18642.5|18612.5|18640.5|18610.5|2
1626069210000|2021-07-12 05:53:30|18640|18610|18640|18610|18640|18610|18640|18610|1
1626069240000|2021-07-12 05:54:00|18637.5|18607.5|18637.5|18607.5|18637.5|18607.5|18637.5|18607.5|1
1626069270000|2021-07-12 05:54:30|18639.5|18609.5|18639.5|18609.5|18639.5|18609.5|18639.5|18609.5|1
1626069290000|2021-07-12 05:54:50|18637.5|18607.5|18637.5|18607.5|18637.5|18607.5|18637.5|18607.5|1
1626069300000|2021-07-12 05:55:00|18638.5|18608.5|18642.5|18612.5|18642.5|18612.5|18638.5|18608.5|2
1626069310000|2021-07-12 05:55:10|18645|18615|18645|18615|18645|18615|18645|18615|1
1626069360000|2021-07-12 05:56:00|18642.5|18612.5|18637.5|18607.5|18642.5|18612.5|18637.5|18607.5|4
1626069410000|2021-07-12 05:56:50|18640|18610|18642.5|18612.5|18642.5|18612.5|18640|18610|3
1626069420000|2021-07-12 05:57:00|18645.5|18615.5|18647|18617|18647|18617|18645.5|18615.5|2
1626069430000|2021-07-12 05:57:10|18647.5|18617.5|18658|18628|18658|18628|18647.5|18617.5|7
1626069440000|2021-07-12 05:57:20|18660.5|18630.5|18660.5|18630.5|18660.5|18630.5|18660.5|18630.5|1
1626069450000|2021-07-12 05:57:30|18657.5|18627.5|18652.5|18622.5|18657.5|18627.5|18652.5|18622.5|3
1626069460000|2021-07-12 05:57:40|18650.5|18620.5|18647.5|18617.5|18652.5|18622.5|18647.5|18617.5|5
1626069470000|2021-07-12 05:57:50|18649.5|18619.5|18654.5|18624.5|18654.5|18624.5|18647.5|18617.5|5
1626069480000|2021-07-12 05:58:00|18655|18625|18655|18625|18655|18625|18655|18625|1
1626069490000|2021-07-12 05:58:10|18657|18627|18657|18627|18657|18627|18657|18627|1
1626069520000|2021-07-12 05:58:40|18657.5|18627.5|18660|18630|18660|18630|18657.5|18627.5|2
1626069530000|2021-07-12 05:58:50|18660.5|18630.5|18660.5|18630.5|18660.5|18630.5|18660.5|18630.5|1
1626069540000|2021-07-12 05:59:00|18660|18630|18657.5|18627.5|18660|18630|18657.5|18627.5|2
1626069550000|2021-07-12 05:59:10|18655.5|18625.5|18657.5|18627.5|18657.5|18627.5|18655.5|18625.5|2
1626069580000|2021-07-12 05:59:40|18655|18625|18652.5|18622.5|18655|18625|18652.5|18622.5|2
1626069590000|2021-07-12 05:59:50|18654.5|18624.5|18654.5|18624.5|18654.5|18624.5|18654.5|18624.5|1
1626069600000|2021-07-12 06:00:00|18652.5|18622.5|18647.5|18617.5|18652.5|18622.5|18642.5|18612.5|6
1626069620000|2021-07-12 06:00:20|18645|18615|18647.5|18617.5|18647.5|18617.5|18645|18615|2
1626069640000|2021-07-12 06:00:40|18648.5|18618.5|18652|18622|18652|18622|18648.5|18618.5|3
1626069660000|2021-07-12 06:01:00|18654.5|18624.5|18654.5|18624.5|18654.5|18624.5|18650.5|18620.5|4
1626069670000|2021-07-12 06:01:10|18655|18625|18657.5|18627.5|18657.5|18627.5|18654.5|18624.5|6
1626069680000|2021-07-12 06:01:20|18654.5|18624.5|18657.5|18627.5|18657.5|18627.5|18654.5|18624.5|2
1626069690000|2021-07-12 06:01:30|18655.5|18625.5|18657.5|18627.5|18662|18632|18655.5|18625.5|6
1626069740000|2021-07-12 06:02:20|18655.5|18625.5|18655.5|18625.5|18655.5|18625.5|18655.5|18625.5|1
1626069750000|2021-07-12 06:02:30|18652.5|18622.5|18652.5|18622.5|18652.5|18622.5|18652.5|18622.5|1
1626069760000|2021-07-12 06:02:40|18655.5|18625.5|18657.5|18627.5|18659.5|18629.5|18655.5|18625.5|6
1626069780000|2021-07-12 06:03:00|18658|18628|18662.5|18632.5|18662.5|18632.5|18658|18628|3
1626069790000|2021-07-12 06:03:10|18660.5|18630.5|18660.5|18630.5|18660.5|18630.5|18660.5|18630.5|1
1626069810000|2021-07-12 06:03:30|18662.5|18632.5|18667.5|18637.5|18667.5|18637.5|18662.5|18632.5|3
1626069820000|2021-07-12 06:03:40|18665|18635|18667.5|18637.5|18667.5|18637.5|18665|18635|2
1626069830000|2021-07-12 06:03:50|18668|18638|18672.5|18642.5|18672.5|18642.5|18668|18638|3
1626069840000|2021-07-12 06:04:00|18675|18645|18672.5|18642.5|18675|18645|18670.5|18640.5|6
1626069850000|2021-07-12 06:04:10|18670.5|18640.5|18668|18638|18670.5|18640.5|18668|18638|2
1626069860000|2021-07-12 06:04:20|18672.5|18642.5|18673.5|18643.5|18675.5|18645.5|18672.5|18642.5|4
1626069870000|2021-07-12 06:04:30|18678.5|18648.5|18677.5|18647.5|18679.5|18649.5|18673.5|18643.5|12
1626069880000|2021-07-12 06:04:40|18675.5|18645.5|18677.5|18647.5|18679.5|18649.5|18674.5|18644.5|5
1626069890000|2021-07-12 06:04:50|18674.5|18644.5|18674.5|18644.5|18674.5|18644.5|18674.5|18644.5|1
1626069900000|2021-07-12 06:05:00|18677.5|18647.5|18675|18645|18677.5|18647.5|18675|18645|3
1626069920000|2021-07-12 06:05:20|18674.5|18644.5|18677.5|18647.5|18677.5|18647.5|18674.5|18644.5|3
1626069930000|2021-07-12 06:05:30|18679.5|18649.5|18679.5|18649.5|18679.5|18649.5|18679.5|18649.5|1
1626069940000|2021-07-12 06:05:40|18677.5|18647.5|18677.5|18647.5|18679.5|18649.5|18677.5|18647.5|3
1626069960000|2021-07-12 06:06:00|18679.5|18649.5|18679.5|18649.5|18679.5|18649.5|18679.5|18649.5|1
1626069970000|2021-07-12 06:06:10|18677.5|18647.5|18670.5|18640.5|18677.5|18647.5|18670.5|18640.5|6
1626069980000|2021-07-12 06:06:20|18665.5|18635.5|18665.5|18635.5|18669.5|18639.5|18665.5|18635.5|6
1626069990000|2021-07-12 06:06:30|18667.5|18637.5|18670|18640|18670|18640|18665.5|18635.5|4
1626070000000|2021-07-12 06:06:40|18665.5|18635.5|18665.5|18635.5|18669.5|18639.5|18665.5|18635.5|5
1626070010000|2021-07-12 06:06:50|18667|18637|18667|18637|18667|18637|18667|18637|1
1626070020000|2021-07-12 06:07:00|18665|18635|18664.5|18634.5|18665|18635|18664.5|18634.5|2
1626070030000|2021-07-12 06:07:10|18665.5|18635.5|18667.5|18637.5|18667.5|18637.5|18665.5|18635.5|2
1626070040000|2021-07-12 06:07:20|18669.5|18639.5|18674.5|18644.5|18674.5|18644.5|18669.5|18639.5|3
1626070050000|2021-07-12 06:07:30|18672.5|18642.5|18667.5|18637.5|18672.5|18642.5|18667.5|18637.5|4
1626070060000|2021-07-12 06:07:40|18669.5|18639.5|18669.5|18639.5|18669.5|18639.5|18669.5|18639.5|1
1626070080000|2021-07-12 06:08:00|18667.5|18637.5|18669.5|18639.5|18669.5|18639.5|18667.5|18637.5|2
1626070090000|2021-07-12 06:08:10|18672|18642|18672.5|18642.5|18674.5|18644.5|18672|18642|3
1626070100000|2021-07-12 06:08:20|18674.5|18644.5|18674.5|18644.5|18674.5|18644.5|18670.5|18640.5|5
1626070110000|2021-07-12 06:08:30|18672.5|18642.5|18676.5|18646.5|18676.5|18646.5|18672.5|18642.5|3
1626070120000|2021-07-12 06:08:40|18674.5|18644.5|18674.5|18644.5|18674.5|18644.5|18674.5|18644.5|1
1626070150000|2021-07-12 06:09:10|18677|18647|18675|18645|18677|18647|18675|18645|2
1626070160000|2021-07-12 06:09:20|18670.5|18640.5|18669.5|18639.5|18670.5|18640.5|18669.5|18639.5|2
1626070170000|2021-07-12 06:09:30|18672.5|18642.5|18669.5|18639.5|18672.5|18642.5|18669.5|18639.5|6
1626070180000|2021-07-12 06:09:40|18672.5|18642.5|18677|18647|18677|18647|18672.5|18642.5|5
1626070190000|2021-07-12 06:09:50|18675|18645|18677|18647|18677|18647|18675|18645|2
1626070230000|2021-07-12 06:10:30|18677.5|18647.5|18677.5|18647.5|18677.5|18647.5|18677.5|18647.5|1
1626070240000|2021-07-12 06:10:40|18677|18647|18677|18647|18677|18647|18677|18647|1
1626070260000|2021-07-12 06:11:00|18675|18645|18675|18645|18675|18645|18675|18645|1
1626070270000|2021-07-12 06:11:10|18674.5|18644.5|18674.5|18644.5|18676.5|18646.5|18672.5|18642.5|5
1626070280000|2021-07-12 06:11:20|18675|18645|18677|18647|18677|18647|18675|18645|2
1626070290000|2021-07-12 06:11:30|18677.5|18647.5|18677.5|18647.5|18677.5|18647.5|18677.5|18647.5|1
1626070300000|2021-07-12 06:11:40|18679.5|18649.5|18677.5|18647.5|18679.5|18649.5|18677.5|18647.5|2
1626070320000|2021-07-12 06:12:00|18675|18645|18675|18645|18675|18645|18675|18645|1
1626070330000|2021-07-12 06:12:10|18674.5|18644.5|18674.5|18644.5|18674.5|18644.5|18674.5|18644.5|1
1626070340000|2021-07-12 06:12:20|18672.5|18642.5|18674.5|18644.5|18674.5|18644.5|18672.5|18642.5|2
1626070350000|2021-07-12 06:12:30|18675|18645|18674.5|18644.5|18677|18647|18674.5|18644.5|3
1626070360000|2021-07-12 06:12:40|18677|18647|18677|18647|18677|18647|18677|18647|1
1626070380000|2021-07-12 06:13:00|18675|18645|18675|18645|18675|18645|18675|18645|1
1626070410000|2021-07-12 06:13:30|18674.5|18644.5|18674.5|18644.5|18674.5|18644.5|18674.5|18644.5|1
1626070420000|2021-07-12 06:13:40|18675|18645|18677|18647|18677|18647|18675|18645|2
1626070430000|2021-07-12 06:13:50|18677.5|18647.5|18680|18650|18680|18650|18677.5|18647.5|2
1626070440000|2021-07-12 06:14:00|18677.5|18647.5|18677.5|18647.5|18677.5|18647.5|18677.5|18647.5|1
1626070460000|2021-07-12 06:14:20|18682.5|18652.5|18682.5|18652.5|18682.5|18652.5|18682.5|18652.5|1
1626070470000|2021-07-12 06:14:30|18684.5|18654.5|18694.5|18664.5|18694.5|18664.5|18684.5|18654.5|4
1626070480000|2021-07-12 06:14:40|18692.5|18662.5|18697.5|18667.5|18697.5|18667.5|18692.5|18662.5|4
1626070490000|2021-07-12 06:14:50|18699.5|18669.5|18695.5|18665.5|18702.5|18672.5|18695.5|18665.5|4
1626070500000|2021-07-12 06:15:00|18695|18665|18685|18655|18695|18665|18685|18655|10
1626070510000|2021-07-12 06:15:10|18685.5|18655.5|18687.5|18657.5|18687.5|18657.5|18685.5|18655.5|2
1626070520000|2021-07-12 06:15:20|18689.5|18659.5|18685.5|18655.5|18689.5|18659.5|18685.5|18655.5|5
1626070540000|2021-07-12 06:15:40|18684.5|18654.5|18680.5|18650.5|18684.5|18654.5|18680.5|18650.5|3
1626070550000|2021-07-12 06:15:50|18682.5|18652.5|18684.5|18654.5|18684.5|18654.5|18682.5|18652.5|2
1626070560000|2021-07-12 06:16:00|18685.5|18655.5|18685.5|18655.5|18685.5|18655.5|18685.5|18655.5|1
1626070580000|2021-07-12 06:16:20|18682.5|18652.5|18682|18652|18682.5|18652.5|18682|18652|2
1626070610000|2021-07-12 06:16:50|18684.5|18654.5|18684.5|18654.5|18684.5|18654.5|18684.5|18654.5|1
1626070620000|2021-07-12 06:17:00|18682.5|18652.5|18682.5|18652.5|18682.5|18652.5|18682.5|18652.5|1
1626070650000|2021-07-12 06:17:30|18681.5|18651.5|18677.5|18647.5|18681.5|18651.5|18677.5|18647.5|5
1626070660000|2021-07-12 06:17:40|18677|18647|18677|18647|18677|18647|18677|18647|1
1626070710000|2021-07-12 06:18:30|18679.5|18649.5|18682.5|18652.5|18682.5|18652.5|18679.5|18649.5|3
1626070740000|2021-07-12 06:19:00|18680.5|18650.5|18680.5|18650.5|18682.5|18652.5|18680.5|18650.5|3
1626070750000|2021-07-12 06:19:10|18680|18650|18675.5|18645.5|18680|18650|18675.5|18645.5|3
1626070770000|2021-07-12 06:19:30|18675|18645|18675|18645|18675|18645|18675|18645|1
1626070780000|2021-07-12 06:19:40|18672.5|18642.5|18674.5|18644.5|18674.5|18644.5|18672.5|18642.5|2
1626070790000|2021-07-12 06:19:50|18675.5|18645.5|18675.5|18645.5|18675.5|18645.5|18675.5|18645.5|1
1626070800000|2021-07-12 06:20:00|18672.5|18642.5|18674.5|18644.5|18674.5|18644.5|18672.5|18642.5|2
1626070810000|2021-07-12 06:20:10|18672.5|18642.5|18667.5|18637.5|18672.5|18642.5|18665.5|18635.5|4
1626070820000|2021-07-12 06:20:20|18670|18640|18674.5|18644.5|18674.5|18644.5|18670|18640|3
1626070830000|2021-07-12 06:20:30|18672.5|18642.5|18672.5|18642.5|18672.5|18642.5|18672.5|18642.5|1
1626070840000|2021-07-12 06:20:40|18669.5|18639.5|18671.5|18641.5|18671.5|18641.5|18669.5|18639.5|2
1626070860000|2021-07-12 06:21:00|18674.5|18644.5|18674.5|18644.5|18674.5|18644.5|18674.5|18644.5|1
1626070870000|2021-07-12 06:21:10|18675|18645|18677.5|18647.5|18677.5|18647.5|18675|18645|2
1626070900000|2021-07-12 06:21:40|18675.5|18645.5|18679.5|18649.5|18679.5|18649.5|18675.5|18645.5|3
1626070910000|2021-07-12 06:21:50|18680.5|18650.5|18680.5|18650.5|18682.5|18652.5|18680.5|18650.5|3
1626070920000|2021-07-12 06:22:00|18679.5|18649.5|18680.5|18650.5|18683|18653|18677.5|18647.5|5
1626070930000|2021-07-12 06:22:10|18679.5|18649.5|18675|18645|18679.5|18649.5|18675|18645|4
1626070950000|2021-07-12 06:22:30|18677.5|18647.5|18677.5|18647.5|18677.5|18647.5|18677.5|18647.5|1
1626070960000|2021-07-12 06:22:40|18675|18645|18675|18645|18675|18645|18675|18645|1
1626070990000|2021-07-12 06:23:10|18672.5|18642.5|18674.5|18644.5|18674.5|18644.5|18672.5|18642.5|2
1626071010000|2021-07-12 06:23:30|18672.5|18642.5|18672.5|18642.5|18672.5|18642.5|18672.5|18642.5|1
1626071030000|2021-07-12 06:23:50|18674.5|18644.5|18677.5|18647.5|18677.5|18647.5|18674.5|18644.5|3
1626071050000|2021-07-12 06:24:10|18676.5|18646.5|18676.5|18646.5|18676.5|18646.5|18676.5|18646.5|1
1626071060000|2021-07-12 06:24:20|18674.5|18644.5|18670|18640|18674.5|18644.5|18670|18640|5
1626071070000|2021-07-12 06:24:30|18665.5|18635.5|18665.5|18635.5|18665.5|18635.5|18665.5|18635.5|1
1626071100000|2021-07-12 06:25:00|18664.5|18634.5|18662.5|18632.5|18664.5|18634.5|18662.5|18632.5|2
1626071110000|2021-07-12 06:25:10|18662|18632|18652.5|18622.5|18662|18632|18652.5|18622.5|4
1626071140000|2021-07-12 06:25:40|18654.5|18624.5|18652.5|18622.5|18654.5|18624.5|18652.5|18622.5|2
1626071150000|2021-07-12 06:25:50|18649.5|18619.5|18642.5|18612.5|18649.5|18619.5|18642.5|18612.5|6
1626071170000|2021-07-12 06:26:10|18641.5|18611.5|18641.5|18611.5|18641.5|18611.5|18641.5|18611.5|1
1626071180000|2021-07-12 06:26:20|18639.5|18609.5|18636.5|18606.5|18639.5|18609.5|18635|18605|4
1626071190000|2021-07-12 06:26:30|18634.5|18604.5|18622.5|18592.5|18634.5|18604.5|18622.5|18592.5|6
1626071200000|2021-07-12 06:26:40|18621.5|18591.5|18616.5|18586.5|18621.5|18591.5|18616.5|18586.5|4
1626071210000|2021-07-12 06:26:50|18614.5|18584.5|18595|18565|18614.5|18584.5|18567|18537|24
1626071220000|2021-07-12 06:27:00|18592.5|18562.5|18582|18552|18592.5|18562.5|18582|18552|10
1626071230000|2021-07-12 06:27:10|18579.5|18549.5|18542.5|18512.5|18579.5|18549.5|18540.5|18510.5|23
1626071240000|2021-07-12 06:27:20|18544.5|18514.5|18552|18522|18560|18530|18537.5|18507.5|27
1626071250000|2021-07-12 06:27:30|18554|18524|18549.5|18519.5|18556.5|18526.5|18545|18515|11
1626071260000|2021-07-12 06:27:40|18547|18517|18525.5|18495.5|18547.5|18517.5|18524.5|18494.5|19
1626071270000|2021-07-12 06:27:50|18527.5|18497.5|18515|18485|18527.5|18497.5|18502.5|18472.5|22
1626071280000|2021-07-12 06:28:00|18512.5|18482.5|18512.5|18482.5|18514.5|18484.5|18504.5|18474.5|13
1626071290000|2021-07-12 06:28:10|18514.5|18484.5|18522|18492|18522|18492|18514.5|18484.5|5
1626071300000|2021-07-12 06:28:20|18524.5|18494.5|18522|18492|18524.5|18494.5|18522|18492|3
1626071310000|2021-07-12 06:28:30|18515.5|18485.5|18512|18482|18515.5|18485.5|18509.5|18479.5|6
1626071320000|2021-07-12 06:28:40|18514.5|18484.5|18499.5|18469.5|18514.5|18484.5|18497.5|18467.5|10
1626071330000|2021-07-12 06:28:50|18497.5|18467.5|18497.5|18467.5|18497.5|18467.5|18490.5|18460.5|13
1626071340000|2021-07-12 06:29:00|18499.5|18469.5|18502.5|18472.5|18502.5|18472.5|18495|18465|9
1626071350000|2021-07-12 06:29:10|18504.5|18474.5|18507.5|18477.5|18509.5|18479.5|18504.5|18474.5|5
1626071360000|2021-07-12 06:29:20|18510|18480|18517.5|18487.5|18517.5|18487.5|18510|18480|5
1626071370000|2021-07-12 06:29:30|18520|18490|18517.5|18487.5|18521.5|18491.5|18517.5|18487.5|4
1626071380000|2021-07-12 06:29:40|18514.5|18484.5|18507.5|18477.5|18514.5|18484.5|18507.5|18477.5|3
1626071390000|2021-07-12 06:29:50|18509.5|18479.5|18497.5|18467.5|18511.5|18481.5|18497.5|18467.5|9
1626071400000|2021-07-12 06:30:00|18497|18467|18482.5|18452.5|18497|18467|18475.5|18445.5|18
1626071410000|2021-07-12 06:30:10|18484.5|18454.5|18504.5|18474.5|18504.5|18474.5|18482.5|18452.5|12
1626071420000|2021-07-12 06:30:20|18502.5|18472.5|18506.5|18476.5|18506.5|18476.5|18502.5|18472.5|3
1626071430000|2021-07-12 06:30:30|18507.5|18477.5|18521.5|18491.5|18524.5|18494.5|18507.5|18477.5|11
1626071440000|2021-07-12 06:30:40|18519.5|18489.5|18521.5|18491.5|18521.5|18491.5|18519.5|18489.5|2
1626071450000|2021-07-12 06:30:50|18522.5|18492.5|18522.5|18492.5|18522.5|18492.5|18522.5|18492.5|1
1626071460000|2021-07-12 06:31:00|18523|18493|18527.5|18497.5|18529.5|18499.5|18523|18493|5
1626071470000|2021-07-12 06:31:10|18530.5|18500.5|18532.5|18502.5|18532.5|18502.5|18528.5|18498.5|4
1626071480000|2021-07-12 06:31:20|18530.5|18500.5|18527.5|18497.5|18530.5|18500.5|18527.5|18497.5|2
1626071530000|2021-07-12 06:32:10|18530.5|18500.5|18539.5|18509.5|18539.5|18509.5|18530.5|18500.5|5
1626071540000|2021-07-12 06:32:20|18537.5|18507.5|18547.5|18517.5|18547.5|18517.5|18537.5|18507.5|6
1626071550000|2021-07-12 06:32:30|18549.5|18519.5|18565|18535|18565|18535|18547.5|18517.5|12
1626071560000|2021-07-12 06:32:40|18567.5|18537.5|18570.5|18540.5|18582.5|18552.5|18567.5|18537.5|15
1626071570000|2021-07-12 06:32:50|18570|18540|18565.5|18535.5|18572.5|18542.5|18565.5|18535.5|7
1626071580000|2021-07-12 06:33:00|18567.5|18537.5|18562.5|18532.5|18567.5|18537.5|18562.5|18532.5|6
1626071590000|2021-07-12 06:33:10|18560.5|18530.5|18562.5|18532.5|18564.5|18534.5|18560.5|18530.5|4
1626071600000|2021-07-12 06:33:20|18560|18530|18560|18530|18560|18530|18560|18530|1
1626071610000|2021-07-12 06:33:30|18557.5|18527.5|18552.5|18522.5|18557.5|18527.5|18552.5|18522.5|4
1626071620000|2021-07-12 06:33:40|18553|18523|18559.5|18529.5|18559.5|18529.5|18553|18523|6
1626071630000|2021-07-12 06:33:50|18560.5|18530.5|18560.5|18530.5|18560.5|18530.5|18560.5|18530.5|1
1626071640000|2021-07-12 06:34:00|18557.5|18527.5|18555.5|18525.5|18557.5|18527.5|18555.5|18525.5|2
1626071650000|2021-07-12 06:34:10|18555|18525|18555|18525|18555|18525|18555|18525|1
1626071660000|2021-07-12 06:34:20|18552.5|18522.5|18552.5|18522.5|18552.5|18522.5|18552.5|18522.5|1
1626071670000|2021-07-12 06:34:30|18552|18522|18530.5|18500.5|18552|18522|18530.5|18500.5|9
1626071680000|2021-07-12 06:34:40|18533|18503|18535.5|18505.5|18535.5|18505.5|18533|18503|2
1626071690000|2021-07-12 06:34:50|18533|18503|18533|18503|18533|18503|18533|18503|1
1626071700000|2021-07-12 06:35:00|18532.5|18502.5|18532.5|18502.5|18532.5|18502.5|18530.5|18500.5|3
1626071710000|2021-07-12 06:35:10|18535.5|18505.5|18540.5|18510.5|18540.5|18510.5|18535.5|18505.5|3
1626071720000|2021-07-12 06:35:20|18537.5|18507.5|18537.5|18507.5|18537.5|18507.5|18537.5|18507.5|1
1626071730000|2021-07-12 06:35:30|18537|18507|18535|18505|18537|18507|18535|18505|2
1626071740000|2021-07-12 06:35:40|18533|18503|18532.5|18502.5|18533|18503|18532.5|18502.5|2
1626071750000|2021-07-12 06:35:50|18530.5|18500.5|18519.5|18489.5|18532.5|18502.5|18519.5|18489.5|5
1626071760000|2021-07-12 06:36:00|18517.5|18487.5|18514.5|18484.5|18519.5|18489.5|18514.5|18484.5|6
1626071770000|2021-07-12 06:36:10|18515.5|18485.5|18512.5|18482.5|18515.5|18485.5|18497.5|18467.5|13
1626071780000|2021-07-12 06:36:20|18510|18480|18517.5|18487.5|18517.5|18487.5|18510|18480|4
1626071810000|2021-07-12 06:36:50|18518|18488|18523|18493|18523|18493|18518|18488|4
1626071820000|2021-07-12 06:37:00|18524.5|18494.5|18532|18502|18532.5|18502.5|18524.5|18494.5|9
1626071830000|2021-07-12 06:37:10|18527.5|18497.5|18518|18488|18529.5|18499.5|18515|18485|7
1626071840000|2021-07-12 06:37:20|18522|18492|18524.5|18494.5|18524.5|18494.5|18522|18492|2
1626071850000|2021-07-12 06:37:30|18525|18495|18541.5|18511.5|18542.5|18512.5|18525|18495|8
1626071860000|2021-07-12 06:37:40|18539.5|18509.5|18539.5|18509.5|18539.5|18509.5|18537.5|18507.5|3
1626071870000|2021-07-12 06:37:50|18540.5|18510.5|18548.5|18518.5|18548.5|18518.5|18540.5|18510.5|4
1626071880000|2021-07-12 06:38:00|18545.5|18515.5|18545.5|18515.5|18545.5|18515.5|18545.5|18515.5|1
1626071890000|2021-07-12 06:38:10|18543.5|18513.5|18527.5|18497.5|18543.5|18513.5|18524.5|18494.5|10
1626071900000|2021-07-12 06:38:20|18527|18497|18524.5|18494.5|18527|18497|18519.5|18489.5|8
1626071910000|2021-07-12 06:38:30|18527|18497|18527|18497|18527|18497|18527|18497|1
1626071940000|2021-07-12 06:39:00|18527.5|18497.5|18532.5|18502.5|18532.5|18502.5|18527.5|18497.5|4
1626071960000|2021-07-12 06:39:20|18529.5|18499.5|18534.5|18504.5|18534.5|18504.5|18529.5|18499.5|3
1626071980000|2021-07-12 06:39:40|18536.5|18506.5|18534.5|18504.5|18537.5|18507.5|18532.5|18502.5|6
1626072000000|2021-07-12 06:40:00|18532|18502|18527.5|18497.5|18532|18502|18526.5|18496.5|4
1626072030000|2021-07-12 06:40:30|18528.5|18498.5|18530|18500|18530|18500|18528.5|18498.5|2
1626072050000|2021-07-12 06:40:50|18529.5|18499.5|18529.5|18499.5|18529.5|18499.5|18529.5|18499.5|1
1626072060000|2021-07-12 06:41:00|18527.5|18497.5|18527.5|18497.5|18527.5|18497.5|18527.5|18497.5|1
1626072080000|2021-07-12 06:41:20|18529.5|18499.5|18535.5|18505.5|18535.5|18505.5|18529.5|18499.5|4
1626072130000|2021-07-12 06:42:10|18534.5|18504.5|18532.5|18502.5|18534.5|18504.5|18532.5|18502.5|2
1626072170000|2021-07-12 06:42:50|18533.5|18503.5|18533.5|18503.5|18533.5|18503.5|18533.5|18503.5|1
1626072190000|2021-07-12 06:43:10|18532.5|18502.5|18532.5|18502.5|18532.5|18502.5|18532.5|18502.5|1
1626072200000|2021-07-12 06:43:20|18530.5|18500.5|18530.5|18500.5|18530.5|18500.5|18530.5|18500.5|1
1626072220000|2021-07-12 06:43:40|18532.5|18502.5|18532.5|18502.5|18532.5|18502.5|18532.5|18502.5|1
1626072240000|2021-07-12 06:44:00|18530|18500|18530|18500|18530|18500|18530|18500|1
1626072250000|2021-07-12 06:44:10|18530.5|18500.5|18530.5|18500.5|18530.5|18500.5|18530.5|18500.5|1
1626072260000|2021-07-12 06:44:20|18532.5|18502.5|18532.5|18502.5|18532.5|18502.5|18532.5|18502.5|1
1626072270000|2021-07-12 06:44:30|18530.5|18500.5|18530.5|18500.5|18530.5|18500.5|18530.5|18500.5|1
1626072310000|2021-07-12 06:45:10|18532.5|18502.5|18535.5|18505.5|18535.5|18505.5|18532.5|18502.5|2
1626072320000|2021-07-12 06:45:20|18530.5|18500.5|18530.5|18500.5|18530.5|18500.5|18530.5|18500.5|1
1626072330000|2021-07-12 06:45:30|18532.5|18502.5|18527.5|18497.5|18532.5|18502.5|18525.5|18495.5|5
1626072340000|2021-07-12 06:45:40|18532.5|18502.5|18538|18508|18538|18508|18532.5|18502.5|4
1626072350000|2021-07-12 06:45:50|18537.5|18507.5|18537.5|18507.5|18537.5|18507.5|18537.5|18507.5|1
1626072370000|2021-07-12 06:46:10|18540|18510|18540.5|18510.5|18540.5|18510.5|18540|18510|2
1626072380000|2021-07-12 06:46:20|18542.5|18512.5|18550|18520|18550|18520|18542.5|18512.5|5
1626072390000|2021-07-12 06:46:30|18552.5|18522.5|18558|18528|18558|18528|18552.5|18522.5|4
1626072400000|2021-07-12 06:46:40|18555.5|18525.5|18549.5|18519.5|18555.5|18525.5|18549.5|18519.5|3
1626072430000|2021-07-12 06:47:10|18550.5|18520.5|18555|18525|18555|18525|18550.5|18520.5|3
1626072440000|2021-07-12 06:47:20|18557.5|18527.5|18557.5|18527.5|18557.5|18527.5|18557.5|18527.5|1
1626072450000|2021-07-12 06:47:30|18560.5|18530.5|18567.5|18537.5|18569.5|18539.5|18560.5|18530.5|7
1626072460000|2021-07-12 06:47:40|18569.5|18539.5|18570|18540|18570|18540|18567.5|18537.5|3
1626072470000|2021-07-12 06:47:50|18572.5|18542.5|18585.5|18555.5|18587.5|18557.5|18570.5|18540.5|11
1626072480000|2021-07-12 06:48:00|18580.5|18550.5|18575.5|18545.5|18585|18555|18575.5|18545.5|11
1626072490000|2021-07-12 06:48:10|18577.5|18547.5|18579.5|18549.5|18585|18555|18577.5|18547.5|10
1626072500000|2021-07-12 06:48:20|18577.5|18547.5|18577.5|18547.5|18578|18548|18575.5|18545.5|4
1626072510000|2021-07-12 06:48:30|18575.5|18545.5|18578|18548|18578|18548|18575.5|18545.5|2
1626072520000|2021-07-12 06:48:40|18580|18550|18590.5|18560.5|18590.5|18560.5|18580|18550|6
1626072530000|2021-07-12 06:48:50|18592.5|18562.5|18590.5|18560.5|18595.5|18565.5|18590.5|18560.5|12
1626072540000|2021-07-12 06:49:00|18593|18563|18587.5|18557.5|18593|18563|18587.5|18557.5|5
1626072550000|2021-07-12 06:49:10|18590|18560|18590|18560|18590|18560|18590|18560|1
1626072560000|2021-07-12 06:49:20|18590.5|18560.5|18602.5|18572.5|18602.5|18572.5|18590.5|18560.5|8
1626072570000|2021-07-12 06:49:30|18605.5|18575.5|18597.5|18567.5|18605.5|18575.5|18596.5|18566.5|7
1626072590000|2021-07-12 06:49:50|18598|18568|18597.5|18567.5|18600|18570|18597.5|18567.5|5
1626072610000|2021-07-12 06:50:10|18600|18570|18597.5|18567.5|18600|18570|18597.5|18567.5|2
1626072620000|2021-07-12 06:50:20|18599.5|18569.5|18600.5|18570.5|18603|18573|18595.5|18565.5|10
1626072630000|2021-07-12 06:50:30|18602.5|18572.5|18622.5|18592.5|18622.5|18592.5|18602.5|18572.5|11
1626072640000|2021-07-12 06:50:40|18620.5|18590.5|18615.5|18585.5|18622.5|18592.5|18612.5|18582.5|8
1626072650000|2021-07-12 06:50:50|18618|18588|18609.5|18579.5|18618|18588|18609.5|18579.5|6
1626072660000|2021-07-12 06:51:00|18610.5|18580.5|18610.5|18580.5|18610.5|18580.5|18610.5|18580.5|1
1626072670000|2021-07-12 06:51:10|18613|18583|18615.5|18585.5|18620.5|18590.5|18613|18583|6
1626072680000|2021-07-12 06:51:20|18612.5|18582.5|18612.5|18582.5|18612.5|18582.5|18612.5|18582.5|1
1626072690000|2021-07-12 06:51:30|18610.5|18580.5|18610.5|18580.5|18610.5|18580.5|18610.5|18580.5|1
1626072700000|2021-07-12 06:51:40|18612.5|18582.5|18623|18593|18623|18593|18612.5|18582.5|10
1626072710000|2021-07-12 06:51:50|18625|18595|18628|18598|18628|18598|18620.5|18590.5|10
1626072720000|2021-07-12 06:52:00|18629.5|18599.5|18622.5|18592.5|18630|18600|18620|18590|13
1626072730000|2021-07-12 06:52:10|18620|18590|18614.5|18584.5|18620.5|18590.5|18614.5|18584.5|6
1626072740000|2021-07-12 06:52:20|18617.5|18587.5|18622.5|18592.5|18622.5|18592.5|18617.5|18587.5|5
1626072750000|2021-07-12 06:52:30|18624.5|18594.5|18625.5|18595.5|18625.5|18595.5|18624.5|18594.5|2
1626072760000|2021-07-12 06:52:40|18627.5|18597.5|18625.5|18595.5|18627.5|18597.5|18625.5|18595.5|2
1626072770000|2021-07-12 06:52:50|18627.5|18597.5|18630.5|18600.5|18630.5|18600.5|18627.5|18597.5|3
1626072780000|2021-07-12 06:53:00|18632.5|18602.5|18632.5|18602.5|18639.5|18609.5|18632.5|18602.5|9
1626072800000|2021-07-12 06:53:20|18635|18605|18635.5|18605.5|18639.5|18609.5|18632.5|18602.5|10
1626072810000|2021-07-12 06:53:30|18632.5|18602.5|18635|18605|18635.5|18605.5|18630.5|18600.5|12
1626072820000|2021-07-12 06:53:40|18633|18603|18634.5|18604.5|18634.5|18604.5|18630.5|18600.5|7
1626072830000|2021-07-12 06:53:50|18635.5|18605.5|18642.5|18612.5|18644.5|18614.5|18635.5|18605.5|5
1626072840000|2021-07-12 06:54:00|18645|18615|18642|18612|18645|18615|18642|18612|7
1626072850000|2021-07-12 06:54:10|18639.5|18609.5|18637.5|18607.5|18639.5|18609.5|18634.5|18604.5|7
1626072860000|2021-07-12 06:54:20|18639.5|18609.5|18640.5|18610.5|18640.5|18610.5|18639.5|18609.5|2
1626072870000|2021-07-12 06:54:30|18642.5|18612.5|18644.5|18614.5|18644.5|18614.5|18642.5|18612.5|2
1626072880000|2021-07-12 06:54:40|18647.5|18617.5|18645.5|18615.5|18647.5|18617.5|18645.5|18615.5|4
1626072890000|2021-07-12 06:54:50|18647.5|18617.5|18642.5|18612.5|18647.5|18617.5|18642.5|18612.5|4
1626072900000|2021-07-12 06:55:00|18640.5|18610.5|18638|18608|18642.5|18612.5|18638|18608|4
1626072910000|2021-07-12 06:55:10|18637.5|18607.5|18633|18603|18637.5|18607.5|18630|18600|7
1626072920000|2021-07-12 06:55:20|18632|18602|18630|18600|18632|18602|18630|18600|2
1626072930000|2021-07-12 06:55:30|18632|18602|18631|18601|18632|18602|18626|18596|6
1626072940000|2021-07-12 06:55:40|18633|18603|18636|18606|18636|18606|18633|18603|3
1626072950000|2021-07-12 06:55:50|18638|18608|18628|18598|18638|18608|18627|18597|10
1626072960000|2021-07-12 06:56:00|18630|18600|18633|18603|18635|18605|18630|18600|4
1626072970000|2021-07-12 06:56:10|18635|18605|18630|18600|18635|18605|18630|18600|7
1626072980000|2021-07-12 06:56:20|18627|18597|18618|18588|18630|18600|18618|18588|8
1626072990000|2021-07-12 06:56:30|18620|18590|18620|18590|18622|18592|18618|18588|5
1626073000000|2021-07-12 06:56:40|18622|18592|18618|18588|18622|18592|18618|18588|5
1626073010000|2021-07-12 06:56:50|18616|18586|18612|18582|18618|18588|18607|18577|13
1626073020000|2021-07-12 06:57:00|18610|18580|18608|18578|18615|18585|18608|18578|7
1626073030000|2021-07-12 06:57:10|18610|18580|18610|18580|18613|18583|18610|18580|10
1626073040000|2021-07-12 06:57:20|18603|18573|18598|18568|18603|18573|18597|18567|8
1626073050000|2021-07-12 06:57:30|18600|18570|18594|18564|18605|18575|18593|18563|13
1626073060000|2021-07-12 06:57:40|18595|18565|18599|18569|18600|18570|18593|18563|6
1626073070000|2021-07-12 06:57:50|18600|18570|18598|18568|18600|18570|18598|18568|2
1626073080000|2021-07-12 06:58:00|18600|18570|18602|18572|18602|18572|18600|18570|2
1626073090000|2021-07-12 06:58:10|18600|18570|18600|18570|18600|18570|18600|18570|1
1626073100000|2021-07-12 06:58:20|18598|18568|18603|18573|18603|18573|18598|18568|6
1626073110000|2021-07-12 06:58:30|18600|18570|18597|18567|18600|18570|18592|18562|9
1626073120000|2021-07-12 06:58:40|18599|18569|18597|18567|18603|18573|18592|18562|9
1626073130000|2021-07-12 06:58:50|18595|18565|18597|18567|18597|18567|18595|18565|6
1626073140000|2021-07-12 06:59:00|18594|18564|18595|18565|18597|18567|18593|18563|7
1626073150000|2021-07-12 06:59:10|18597|18567|18599|18569|18599|18569|18595|18565|6
1626073160000|2021-07-12 06:59:20|18600|18570|18600|18570|18600|18570|18600|18570|1
1626073170000|2021-07-12 06:59:30|18599|18569|18595|18565|18602|18572|18593|18563|7
1626073180000|2021-07-12 06:59:40|18597|18567|18593|18563|18597|18567|18588|18558|7
1626073190000|2021-07-12 06:59:50|18592|18562|18590|18560|18592|18562|18590|18560|2
1626073200000|2021-07-12 07:00:00|18588|18558|18593|18563|18593|18563|18588|18558|4
1626073210000|2021-07-12 07:00:10|18601|18571|18594|18564|18606|18576|18594|18564|7
1626073220000|2021-07-12 07:00:20|18592|18562|18582|18552|18592|18562|18582|18552|3
1626073230000|2021-07-12 07:00:30|18580|18550|18577|18547|18580|18550|18577|18547|3
1626073250000|2021-07-12 07:00:50|18587|18557|18573.5|18543.5|18590|18560|18573.5|18543.5|6
1626073260000|2021-07-12 07:01:00|18574|18544|18573|18543|18574|18544|18573|18543|2
1626073270000|2021-07-12 07:01:10|18575|18545|18572|18542|18575|18545|18572|18542|3
1626073280000|2021-07-12 07:01:20|18570|18540|18568|18538|18570|18540|18565|18535|6
1626073290000|2021-07-12 07:01:30|18562|18532|18562|18532|18562|18532|18562|18532|1
1626073300000|2021-07-12 07:01:40|18559|18529|18559|18529|18559|18529|18559|18529|1
1626073320000|2021-07-12 07:02:00|18552|18522|18562|18532|18562|18532|18552|18522|3
1626073340000|2021-07-12 07:02:20|18560|18530|18561|18531|18562|18532|18554|18524|6
1626073360000|2021-07-12 07:02:40|18564|18534|18566|18536|18566|18536|18564|18534|2
1626073380000|2021-07-12 07:03:00|18567|18537|18566|18536|18569|18539|18566|18536|4
1626073390000|2021-07-12 07:03:10|18568|18538|18569|18539|18569|18539|18568|18538|2
1626073400000|2021-07-12 07:03:20|18563|18533|18563|18533|18563|18533|18563|18533|1
1626073420000|2021-07-12 07:03:40|18564|18534|18568|18538|18568|18538|18564|18534|2
1626073430000|2021-07-12 07:03:50|18567|18537|18568|18538|18568|18538|18563|18533|6
1626073440000|2021-07-12 07:04:00|18571|18541|18570|18540|18571|18541|18570|18540|2
1626073450000|2021-07-12 07:04:10|18573|18543|18575|18545|18575|18545|18570|18540|5
1626073470000|2021-07-12 07:04:30|18576|18546|18575|18545|18576|18546|18575|18545|2
1626073490000|2021-07-12 07:04:50|18573|18543|18573|18543|18575|18545|18571|18541|8
1626073500000|2021-07-12 07:05:00|18571|18541|18571|18541|18573|18543|18568|18538|5
1626073520000|2021-07-12 07:05:20|18568|18538|18568|18538|18568|18538|18568|18538|1
1626073530000|2021-07-12 07:05:30|18571|18541|18571|18541|18571|18541|18571|18541|1
1626073570000|2021-07-12 07:06:10|18568|18538|18568|18538|18568|18538|18568|18538|1
1626073600000|2021-07-12 07:06:40|18560|18530|18560|18530|18563|18533|18560|18530|3
1626073620000|2021-07-12 07:07:00|18558|18528|18555|18525|18558|18528|18555|18525|2
1626073630000|2021-07-12 07:07:10|18558|18528|18558|18528|18558|18528|18558|18528|1
1626073640000|2021-07-12 07:07:20|18556|18526|18553|18523|18556|18526|18551|18521|5
1626073660000|2021-07-12 07:07:40|18555|18525|18556|18526|18556|18526|18555|18525|2
1626073690000|2021-07-12 07:08:10|18560|18530|18558|18528|18560|18530|18556|18526|4
1626073700000|2021-07-12 07:08:20|18560|18530|18560|18530|18560|18530|18560|18530|1
1626073710000|2021-07-12 07:08:30|18556|18526|18560|18530|18560|18530|18556|18526|2
1626073720000|2021-07-12 07:08:40|18566|18536|18566|18536|18566|18536|18566|18536|1
1626073730000|2021-07-12 07:08:50|18568|18538|18570|18540|18570|18540|18568|18538|2
1626073750000|2021-07-12 07:09:10|18573|18543|18573|18543|18573|18543|18573|18543|1
1626073760000|2021-07-12 07:09:20|18571|18541|18566|18536|18571|18541|18561|18531|5
1626073780000|2021-07-12 07:09:40|18563|18533|18563|18533|18563|18533|18563|18533|1
1626073790000|2021-07-12 07:09:50|18562|18532|18560|18530|18562|18532|18558|18528|3
1626073800000|2021-07-12 07:10:00|18562|18532|18562|18532|18562|18532|18562|18532|1
1626073810000|2021-07-12 07:10:10|18563|18533|18563|18533|18563|18533|18563|18533|1
1626073840000|2021-07-12 07:10:40|18558|18528|18559|18529|18559|18529|18558|18528|2
1626073850000|2021-07-12 07:10:50|18561|18531|18565|18535|18565|18535|18561|18531|3
1626073870000|2021-07-12 07:11:10|18566|18536|18566|18536|18566|18536|18566|18536|1
1626073910000|2021-07-12 07:11:50|18568|18538|18570|18540|18570|18540|18568|18538|2
1626073920000|2021-07-12 07:12:00|18572|18542|18566|18536|18572|18542|18566|18536|3
1626073950000|2021-07-12 07:12:30|18565|18535|18570|18540|18570|18540|18565|18535|4
1626073960000|2021-07-12 07:12:40|18568|18538|18568|18538|18568|18538|18568|18538|1
1626074020000|2021-07-12 07:13:40|18569|18539|18571|18541|18571|18541|18569|18539|2
1626074040000|2021-07-12 07:14:00|18568|18538|18568|18538|18568|18538|18568|18538|1
1626074060000|2021-07-12 07:14:20|18573|18543|18573|18543|18573|18543|18573|18543|1
1626074070000|2021-07-12 07:14:30|18577|18547|18578|18548|18578|18548|18577|18547|2
1626074120000|2021-07-12 07:15:20|18575|18545|18570|18540|18575|18545|18568|18538|4
1626074130000|2021-07-12 07:15:30|18571|18541|18571|18541|18571|18541|18571|18541|1
1626074170000|2021-07-12 07:16:10|18573|18543|18573|18543|18573|18543|18573|18543|1
1626074200000|2021-07-12 07:16:40|18576|18546|18576|18546|18576|18546|18576|18546|1
1626074210000|2021-07-12 07:16:50|18580|18550|18580|18550|18580|18550|18578|18548|3
1626074220000|2021-07-12 07:17:00|18581|18551|18581|18551|18581|18551|18581|18551|1
1626074240000|2021-07-12 07:17:20|18580|18550|18580|18550|18580|18550|18580|18550|1
1626074250000|2021-07-12 07:17:30|18578|18548|18575|18545|18578|18548|18575|18545|2
1626074270000|2021-07-12 07:17:50|18576|18546|18576|18546|18576|18546|18576|18546|1
1626074290000|2021-07-12 07:18:10|18575|18545|18575|18545|18575|18545|18575|18545|1
1626074320000|2021-07-12 07:18:40|18578|18548|18580|18550|18580|18550|18578|18548|2
1626074330000|2021-07-12 07:18:50|18581|18551|18581|18551|18581|18551|18581|18551|1
1626074360000|2021-07-12 07:19:20|18578|18548|18573|18543|18578|18548|18573|18543|2
1626074370000|2021-07-12 07:19:30|18575|18545|18575|18545|18575|18545|18575|18545|1
1626074380000|2021-07-12 07:19:40|18573|18543|18575|18545|18575|18545|18573|18543|2
1626074390000|2021-07-12 07:19:50|18576|18546|18576|18546|18578|18548|18576|18546|3
1626074400000|2021-07-12 07:20:00|18578|18548|18578|18548|18578|18548|18578|18548|1
1626074420000|2021-07-12 07:20:20|18577|18547|18577|18547|18577|18547|18577|18547|1
1626074430000|2021-07-12 07:20:30|18575|18545|18578|18548|18578|18548|18575|18545|3
1626074440000|2021-07-12 07:20:40|18577|18547|18577|18547|18577|18547|18577|18547|1
1626074510000|2021-07-12 07:21:50|18578|18548|18583|18553|18583|18553|18578|18548|2
1626074520000|2021-07-12 07:22:00|18586|18556|18588|18558|18588|18558|18586|18556|2
1626074530000|2021-07-12 07:22:10|18581|18551|18586|18556|18586|18556|18581|18551|3
1626074550000|2021-07-12 07:22:30|18581|18551|18581|18551|18581|18551|18581|18551|1
1626074580000|2021-07-12 07:23:00|18583|18553|18583|18553|18583|18553|18583|18553|1
1626074600000|2021-07-12 07:23:20|18581|18551|18575|18545|18581|18551|18575|18545|5
1626074610000|2021-07-12 07:23:30|18573|18543|18573|18543|18573|18543|18573|18543|1
1626074620000|2021-07-12 07:23:40|18575|18545|18575|18545|18575|18545|18575|18545|1
1626074680000|2021-07-12 07:24:40|18573|18543|18566|18536|18573|18543|18566|18536|5
1626074730000|2021-07-12 07:25:30|18565|18535|18566|18536|18566|18536|18558|18528|5
1626074740000|2021-07-12 07:25:40|18562|18532|18562|18532|18562|18532|18562|18532|1
1626074750000|2021-07-12 07:25:50|18561|18531|18561|18531|18563|18533|18561|18531|3
1626074770000|2021-07-12 07:26:10|18558|18528|18560|18530|18560|18530|18558|18528|2
1626074780000|2021-07-12 07:26:20|18558|18528|18553|18523|18558|18528|18553|18523|2
1626074820000|2021-07-12 07:27:00|18548|18518|18549|18519|18549|18519|18548|18518|2
1626074830000|2021-07-12 07:27:10|18551|18521|18553|18523|18553|18523|18551|18521|4
1626074840000|2021-07-12 07:27:20|18555|18525|18560|18530|18560|18530|18553|18523|5
1626074850000|2021-07-12 07:27:30|18558|18528|18560|18530|18560|18530|18558|18528|2
1626074860000|2021-07-12 07:27:40|18561|18531|18561|18531|18561|18531|18561|18531|1
1626074890000|2021-07-12 07:28:10|18560|18530|18558|18528|18560|18530|18558|18528|2
1626074910000|2021-07-12 07:28:30|18560|18530|18560|18530|18560|18530|18560|18530|1
1626074920000|2021-07-12 07:28:40|18558|18528|18561|18531|18561|18531|18551|18521|6
1626074930000|2021-07-12 07:28:50|18563|18533|18563|18533|18563|18533|18563|18533|1
1626074940000|2021-07-12 07:29:00|18561|18531|18561|18531|18561|18531|18561|18531|1
1626074950000|2021-07-12 07:29:10|18560|18530|18560|18530|18560|18530|18558|18528|3
1626074970000|2021-07-12 07:29:30|18558|18528|18556|18526|18558|18528|18556|18526|2
1626074990000|2021-07-12 07:29:50|18558|18528|18562|18532|18565|18535|18558|18528|4
1626075000000|2021-07-12 07:30:00|18558|18528|18558|18528|18558|18528|18558|18528|1
1626075030000|2021-07-12 07:30:30|18561|18531|18563|18533|18563|18533|18561|18531|2
1626075040000|2021-07-12 07:30:40|18561|18531|18561|18531|18561|18531|18561|18531|1
1626075060000|2021-07-12 07:31:00|18560|18530|18561|18531|18561|18531|18560|18530|2
1626075070000|2021-07-12 07:31:10|18563|18533|18562|18532|18563|18533|18562|18532|2
1626075080000|2021-07-12 07:31:20|18563|18533|18563|18533|18568|18538|18563|18533|3
1626075140000|2021-07-12 07:32:20|18565|18535|18568|18538|18568|18538|18565|18535|3
1626075150000|2021-07-12 07:32:30|18566|18536|18561|18531|18566|18536|18561|18531|6
1626075190000|2021-07-12 07:33:10|18563|18533|18568|18538|18568|18538|18563|18533|3
1626075210000|2021-07-12 07:33:30|18569|18539|18570|18540|18571|18541|18569|18539|3
1626075220000|2021-07-12 07:33:40|18568|18538|18568|18538|18568|18538|18568|18538|1
1626075280000|2021-07-12 07:34:40|18566|18536|18568|18538|18568|18538|18566|18536|2
1626075320000|2021-07-12 07:35:20|18570|18540|18570|18540|18570|18540|18570|18540|1
1626075340000|2021-07-12 07:35:40|18571|18541|18571|18541|18571|18541|18571|18541|1
1626075390000|2021-07-12 07:36:30|18570|18540|18570|18540|18570|18540|18570|18540|1
1626075400000|2021-07-12 07:36:40|18566|18536|18566|18536|18566|18536|18566|18536|1
1626075410000|2021-07-12 07:36:50|18565|18535|18561|18531|18565|18535|18561|18531|2
1626075420000|2021-07-12 07:37:00|18558|18528|18561|18531|18561|18531|18558|18528|3
1626075480000|2021-07-12 07:38:00|18563|18533|18563|18533|18563|18533|18563|18533|1
1626075490000|2021-07-12 07:38:10|18561|18531|18561|18531|18561|18531|18561|18531|1
1626075530000|2021-07-12 07:38:50|18560|18530|18561|18531|18561|18531|18558|18528|3
1626075600000|2021-07-12 07:40:00|18558|18528|18561|18531|18561|18531|18558|18528|2
1626075660000|2021-07-12 07:41:00|18563|18533|18566|18536|18566|18536|18563|18533|2
1626075670000|2021-07-12 07:41:10|18565|18535|18565|18535|18565|18535|18565|18535|1
1626075680000|2021-07-12 07:41:20|18566|18536|18568|18538|18568|18538|18566|18536|2
1626075690000|2021-07-12 07:41:30|18570|18540|18573|18543|18573|18543|18570|18540|3
1626075710000|2021-07-12 07:41:50|18566|18536|18566|18536|18566|18536|18566|18536|1
1626075740000|2021-07-12 07:42:20|18565|18535|18565|18535|18565|18535|18565|18535|1
1626075760000|2021-07-12 07:42:40|18566|18536|18566|18536|18566|18536|18566|18536|1
1626075780000|2021-07-12 07:43:00|18565|18535|18565|18535|18565|18535|18565|18535|1
1626075810000|2021-07-12 07:43:30|18566|18536|18568|18538|18568|18538|18566|18536|2
1626075850000|2021-07-12 07:44:10|18566|18536|18566|18536|18566|18536|18566|18536|1
1626075870000|2021-07-12 07:44:30|18563|18533|18563|18533|18563|18533|18563|18533|1
1626075900000|2021-07-12 07:45:00|18560|18530|18563|18533|18563|18533|18560|18530|2
1626075920000|2021-07-12 07:45:20|18562|18532|18556|18526|18562|18532|18556|18526|2
1626075930000|2021-07-12 07:45:30|18558|18528|18558|18528|18558|18528|18558|18528|1
1626075970000|2021-07-12 07:46:10|18561|18531|18561|18531|18561|18531|18561|18531|1
1626076030000|2021-07-12 07:47:10|18559|18529|18551|18521|18559|18529|18548|18518|3
1626076040000|2021-07-12 07:47:20|18553|18523|18553|18523|18553|18523|18553|18523|1
1626076070000|2021-07-12 07:47:50|18554|18524|18561|18531|18561|18531|18554|18524|2
1626076090000|2021-07-12 07:48:10|18563|18533|18565|18535|18565|18535|18563|18533|2
1626076120000|2021-07-12 07:48:40|18571|18541|18571|18541|18571|18541|18571|18541|1
1626076160000|2021-07-12 07:49:20|18573|18543|18571|18541|18573|18543|18571|18541|2
1626076200000|2021-07-12 07:50:00|18570|18540|18570|18540|18570|18540|18570|18540|1
1626076230000|2021-07-12 07:50:30|18571|18541|18571|18541|18571|18541|18571|18541|1
1626076250000|2021-07-12 07:50:50|18570|18540|18570|18540|18570|18540|18570|18540|1
1626076260000|2021-07-12 07:51:00|18565|18535|18565|18535|18565|18535|18565|18535|1
1626076290000|2021-07-12 07:51:30|18563|18533|18558|18528|18563|18533|18558|18528|2
1626076300000|2021-07-12 07:51:40|18560|18530|18560|18530|18560|18530|18560|18530|1
1626076310000|2021-07-12 07:51:50|18561|18531|18560|18530|18561|18531|18560|18530|2
1626076330000|2021-07-12 07:52:10|18562|18532|18565|18535|18565|18535|18562|18532|3
1626076340000|2021-07-12 07:52:20|18563|18533|18563|18533|18563|18533|18563|18533|1
1626076360000|2021-07-12 07:52:40|18565|18535|18565|18535|18565|18535|18565|18535|1
1626076380000|2021-07-12 07:53:00|18563|18533|18563|18533|18563|18533|18563|18533|1
1626076390000|2021-07-12 07:53:10|18565|18535|18565|18535|18565|18535|18565|18535|1
1626076400000|2021-07-12 07:53:20|18563|18533|18563|18533|18563|18533|18563|18533|1
1626076440000|2021-07-12 07:54:00|18565|18535|18565|18535|18565|18535|18565|18535|1
1626076450000|2021-07-12 07:54:10|18567|18537|18568|18538|18568|18538|18567|18537|2
1626076460000|2021-07-12 07:54:20|18564|18534|18563|18533|18564|18534|18563|18533|2
1626076470000|2021-07-12 07:54:30|18566|18536|18556|18526|18566|18536|18555|18525|5
1626076500000|2021-07-12 07:55:00|18558|18528|18558|18528|18558|18528|18558|18528|1
1626076510000|2021-07-12 07:55:10|18560|18530|18560|18530|18560|18530|18560|18530|1
1626076520000|2021-07-12 07:55:20|18561|18531|18565|18535|18565|18535|18561|18531|2
1626076570000|2021-07-12 07:56:10|18563|18533|18563|18533|18563|18533|18563|18533|1
1626076580000|2021-07-12 07:56:20|18560|18530|18561|18531|18561|18531|18560|18530|2
1626076620000|2021-07-12 07:57:00|18563|18533|18563|18533|18563|18533|18563|18533|1
1626076630000|2021-07-12 07:57:10|18565|18535|18566|18536|18566|18536|18565|18535|2
1626076640000|2021-07-12 07:57:20|18565|18535|18565|18535|18565|18535|18565|18535|1
1626076700000|2021-07-12 07:58:20|18566|18536|18566|18536|18568|18538|18565|18535|4
1626076710000|2021-07-12 07:58:30|18568|18538|18567|18537|18568|18538|18567|18537|2
1626076740000|2021-07-12 07:59:00|18571|18541|18570|18540|18573|18543|18570|18540|3
1626076750000|2021-07-12 07:59:10|18572|18542|18572|18542|18572|18542|18572|18542|1
1626076780000|2021-07-12 07:59:40|18570|18540|18570|18540|18570|18540|18570|18540|1
1626076800000|2021-07-12 08:00:00|18568|18538|18570|18540|18573|18543|18566|18536|6
1626076820000|2021-07-12 08:00:20|18568|18538|18570|18540|18570|18540|18568|18538|2
1626076830000|2021-07-12 08:00:30|18571|18541|18568|18538|18573|18543|18565|18535|10
1626076840000|2021-07-12 08:00:40|18570|18540|18571|18541|18571|18541|18568|18538|4
1626076870000|2021-07-12 08:01:10|18573|18543|18573|18543|18573|18543|18573|18543|1
1626076910000|2021-07-12 08:01:50|18581|18551|18581|18551|18581|18551|18581|18551|1
1626076920000|2021-07-12 08:02:00|18583|18553|18583|18553|18583|18553|18583|18553|1
1626076930000|2021-07-12 08:02:10|18581|18551|18581|18551|18581|18551|18581|18551|1
1626076950000|2021-07-12 08:02:30|18583|18553|18583|18553|18583|18553|18583|18553|1
1626076970000|2021-07-12 08:02:50|18586|18556|18586|18556|18586|18556|18586|18556|1
1626076980000|2021-07-12 08:03:00|18588|18558|18586|18556|18588|18558|18585|18555|3
1626077040000|2021-07-12 08:04:00|18585|18555|18576|18546|18585|18555|18576|18546|4
1626077060000|2021-07-12 08:04:20|18578|18548|18585|18555|18585|18555|18578|18548|2
1626077110000|2021-07-12 08:05:10|18587|18557|18587|18557|18587|18557|18587|18557|1
1626077120000|2021-07-12 08:05:20|18588|18558|18593|18563|18593|18563|18588|18558|4
1626077130000|2021-07-12 08:05:30|18598|18568|18601|18571|18601|18571|18598|18568|2
1626077150000|2021-07-12 08:05:50|18598|18568|18598|18568|18598|18568|18598|18568|1
1626077160000|2021-07-12 08:06:00|18601|18571|18601|18571|18601|18571|18601|18571|1
1626077170000|2021-07-12 08:06:10|18599|18569|18601|18571|18601|18571|18599|18569|2
1626077220000|2021-07-12 08:07:00|18603|18573|18611|18581|18611|18581|18603|18573|3
1626077240000|2021-07-12 08:07:20|18604|18574|18601|18571|18604|18574|18600|18570|3
1626077260000|2021-07-12 08:07:40|18603|18573|18601|18571|18603|18573|18601|18571|2
1626077270000|2021-07-12 08:07:50|18603|18573|18601|18571|18603|18573|18601|18571|2
1626077290000|2021-07-12 08:08:10|18600|18570|18593|18563|18600|18570|18593|18563|4
1626077310000|2021-07-12 08:08:30|18591|18561|18591|18561|18591|18561|18591|18561|1
1626077340000|2021-07-12 08:09:00|18593|18563|18593|18563|18593|18563|18593|18563|1
1626077350000|2021-07-12 08:09:10|18596|18566|18596|18566|18596|18566|18596|18566|1
1626077360000|2021-07-12 08:09:20|18598|18568|18601|18571|18601|18571|18598|18568|2
1626077380000|2021-07-12 08:09:40|18598|18568|18595|18565|18598|18568|18595|18565|2
1626077390000|2021-07-12 08:09:50|18596|18566|18601|18571|18601|18571|18596|18566|2
1626077400000|2021-07-12 08:10:00|18600|18570|18596|18566|18600|18570|18596|18566|2
1626077420000|2021-07-12 08:10:20|18598|18568|18595|18565|18598|18568|18595|18565|3
1626077430000|2021-07-12 08:10:30|18593|18563|18593|18563|18593|18563|18593|18563|1
1626077440000|2021-07-12 08:10:40|18595|18565|18595|18565|18595|18565|18595|18565|1
1626077470000|2021-07-12 08:11:10|18596|18566|18600|18570|18600|18570|18596|18566|2
1626077480000|2021-07-12 08:11:20|18601|18571|18601|18571|18601|18571|18601|18571|1
1626077490000|2021-07-12 08:11:30|18603|18573|18610|18580|18610|18580|18603|18573|2
1626077500000|2021-07-12 08:11:40|18611|18581|18611|18581|18611|18581|18611|18581|1
1626077520000|2021-07-12 08:12:00|18610|18580|18610|18580|18610|18580|18610|18580|1
1626077530000|2021-07-12 08:12:10|18600|18570|18601|18571|18601|18571|18600|18570|2
1626077570000|2021-07-12 08:12:50|18599|18569|18598|18568|18599|18569|18598|18568|2
1626077580000|2021-07-12 08:13:00|18596|18566|18596|18566|18596|18566|18596|18566|1
1626077600000|2021-07-12 08:13:20|18593|18563|18593|18563|18593|18563|18593|18563|1
1626077610000|2021-07-12 08:13:30|18591|18561|18591|18561|18591|18561|18591|18561|1
1626077620000|2021-07-12 08:13:40|18593|18563|18595|18565|18595|18565|18593|18563|2
1626077640000|2021-07-12 08:14:00|18596|18566|18596|18566|18596|18566|18596|18566|1
1626077650000|2021-07-12 08:14:10|18598|18568|18599|18569|18599|18569|18598|18568|2
1626077680000|2021-07-12 08:14:40|18601|18571|18608|18578|18608|18578|18601|18571|3
1626077700000|2021-07-12 08:15:00|18613|18583|18613|18583|18613|18583|18611|18581|3
1626077710000|2021-07-12 08:15:10|18611|18581|18608|18578|18611|18581|18608|18578|2
1626077720000|2021-07-12 08:15:20|18607|18577|18621|18591|18621|18591|18607|18577|5
1626077730000|2021-07-12 08:15:30|18623|18593|18628|18598|18628|18598|18623|18593|4
1626077740000|2021-07-12 08:15:40|18626|18596|18621|18591|18626|18596|18621|18591|3
1626077750000|2021-07-12 08:15:50|18623|18593|18623|18593|18623|18593|18623|18593|1
1626077770000|2021-07-12 08:16:10|18624|18594|18626|18596|18626|18596|18624|18594|2
1626077780000|2021-07-12 08:16:20|18625|18595|18625|18595|18625|18595|18625|18595|1
1626077810000|2021-07-12 08:16:50|18623|18593|18626|18596|18626|18596|18623|18593|3
1626077840000|2021-07-12 08:17:20|18625|18595|18620|18590|18625|18595|18620|18590|3
1626077870000|2021-07-12 08:17:50|18614|18584|18620|18590|18620|18590|18613|18583|4
1626077890000|2021-07-12 08:18:10|18617|18587|18625|18595|18625|18595|18617|18587|5
1626077930000|2021-07-12 08:18:50|18622|18592|18615|18585|18622|18592|18615|18585|3
1626078000000|2021-07-12 08:20:00|18617|18587|18617|18587|18617|18587|18617|18587|1
1626078010000|2021-07-12 08:20:10|18622|18592|18630|18600|18630|18600|18622|18592|3
1626078020000|2021-07-12 08:20:20|18629|18599|18627|18597|18629|18599|18627|18597|2
1626078030000|2021-07-12 08:20:30|18630|18600|18630|18600|18630|18600|18630|18600|1
1626078050000|2021-07-12 08:20:50|18637|18607|18635|18605|18638|18608|18635|18605|4
1626078070000|2021-07-12 08:21:10|18637|18607|18645|18615|18650|18620|18637|18607|6
1626078080000|2021-07-12 08:21:20|18644|18614|18644|18614|18644|18614|18644|18614|1
1626078130000|2021-07-12 08:22:10|18642|18612|18642|18612|18644|18614|18642|18612|3
1626078150000|2021-07-12 08:22:30|18638|18608|18637|18607|18638|18608|18637|18607|2
1626078160000|2021-07-12 08:22:40|18633|18603|18633|18603|18633|18603|18633|18603|1
1626078180000|2021-07-12 08:23:00|18635|18605|18640|18610|18640|18610|18634|18604|4
1626078210000|2021-07-12 08:23:30|18645|18615|18645|18615|18647|18617|18645|18615|3
1626078230000|2021-07-12 08:23:50|18643|18613|18640|18610|18643|18613|18640|18610|3
1626078250000|2021-07-12 08:24:10|18639|18609|18645|18615|18645|18615|18639|18609|4
1626078260000|2021-07-12 08:24:20|18643|18613|18643|18613|18643|18613|18643|18613|1
1626078270000|2021-07-12 08:24:30|18642|18612|18640|18610|18642|18612|18640|18610|2
1626078290000|2021-07-12 08:24:50|18637|18607|18635|18605|18637|18607|18635|18605|2
1626078300000|2021-07-12 08:25:00|18637|18607|18635|18605|18637|18607|18635|18605|2
1626078380000|2021-07-12 08:26:20|18637|18607|18637|18607|18637|18607|18637|18607|1
1626078400000|2021-07-12 08:26:40|18635|18605|18632|18602|18635|18605|18632|18602|3
1626078410000|2021-07-12 08:26:50|18635|18605|18635|18605|18635|18605|18635|18605|1
1626078420000|2021-07-12 08:27:00|18634|18604|18635|18605|18635|18605|18634|18604|2
1626078430000|2021-07-12 08:27:10|18633|18603|18630|18600|18633|18603|18630|18600|3
1626078560000|2021-07-12 08:29:20|18632|18602|18633|18603|18633|18603|18632|18602|2
1626078580000|2021-07-12 08:29:40|18632|18602|18629|18599|18632|18602|18629|18599|2
1626078590000|2021-07-12 08:29:50|18627|18597|18624|18594|18627|18597|18624|18594|2
1626078600000|2021-07-12 08:30:00|18622|18592|18623|18593|18623|18593|18620|18590|4
1626078620000|2021-07-12 08:30:20|18622|18592|18622|18592|18622|18592|18620|18590|3
1626078630000|2021-07-12 08:30:30|18620|18590|18619|18589|18620|18590|18619|18589|2
1626078640000|2021-07-12 08:30:40|18620|18590|18620|18590|18620|18590|18620|18590|1
1626078710000|2021-07-12 08:31:50|18617|18587|18615|18585|18617|18587|18615|18585|2
1626078740000|2021-07-12 08:32:20|18617|18587|18622|18592|18622|18592|18617|18587|2
1626078750000|2021-07-12 08:32:30|18620|18590|18620|18590|18620|18590|18620|18590|1
1626078770000|2021-07-12 08:32:50|18619|18589|18617|18587|18619|18589|18617|18587|2
1626078780000|2021-07-12 08:33:00|18615|18585|18615|18585|18615|18585|18615|18585|1
1626078800000|2021-07-12 08:33:20|18612|18582|18610|18580|18612|18582|18610|18580|2
1626078810000|2021-07-12 08:33:30|18612|18582|18607|18577|18613|18583|18607|18577|4
1626078820000|2021-07-12 08:33:40|18603|18573|18602|18572|18603|18573|18602|18572|2
1626078830000|2021-07-12 08:33:50|18605|18575|18605|18575|18605|18575|18605|18575|1
1626078840000|2021-07-12 08:34:00|18606|18576|18606|18576|18606|18576|18606|18576|1
1626078870000|2021-07-12 08:34:30|18608|18578|18610|18580|18610|18580|18608|18578|2
1626078880000|2021-07-12 08:34:40|18603|18573|18600|18570|18603|18573|18600|18570|3
1626078890000|2021-07-12 08:34:50|18598|18568|18598|18568|18598|18568|18598|18568|1
1626078900000|2021-07-12 08:35:00|18601|18571|18605|18575|18605|18575|18601|18571|3
1626078930000|2021-07-12 08:35:30|18601|18571|18600|18570|18601|18571|18600|18570|2
1626078940000|2021-07-12 08:35:40|18603|18573|18603|18573|18603|18573|18603|18573|1
1626078950000|2021-07-12 08:35:50|18600|18570|18600|18570|18600|18570|18600|18570|1
1626079000000|2021-07-12 08:36:40|18602|18572|18600|18570|18602|18572|18600|18570|2
1626079040000|2021-07-12 08:37:20|18599|18569|18600|18570|18602|18572|18597|18567|4
1626079050000|2021-07-12 08:37:30|18602|18572|18605|18575|18605|18575|18602|18572|3
1626079060000|2021-07-12 08:37:40|18607|18577|18610|18580|18610|18580|18607|18577|3
1626079080000|2021-07-12 08:38:00|18612|18582|18615|18585|18615|18585|18612|18582|2
1626079140000|2021-07-12 08:39:00|18618|18588|18620|18590|18620|18590|18618|18588|2
1626079150000|2021-07-12 08:39:10|18622|18592|18625|18595|18625|18595|18622|18592|3
1626079180000|2021-07-12 08:39:40|18624|18594|18617|18587|18624|18594|18617|18587|2
1626079210000|2021-07-12 08:40:10|18612|18582|18612|18582|18612|18582|18612|18582|1
1626079220000|2021-07-12 08:40:20|18610|18580|18610|18580|18610|18580|18609|18579|3
1626079230000|2021-07-12 08:40:30|18612|18582|18612|18582|18612|18582|18612|18582|1
1626079270000|2021-07-12 08:41:10|18614|18584|18614|18584|18614|18584|18614|18584|1
1626079280000|2021-07-12 08:41:20|18615|18585|18615|18585|18615|18585|18615|18585|1
1626079310000|2021-07-12 08:41:50|18610|18580|18609|18579|18610|18580|18609|18579|2
1626079320000|2021-07-12 08:42:00|18610|18580|18610|18580|18610|18580|18610|18580|1
1626079340000|2021-07-12 08:42:20|18607|18577|18605|18575|18607|18577|18605|18575|2
1626079380000|2021-07-12 08:43:00|18607|18577|18612|18582|18612|18582|18607|18577|4
1626079390000|2021-07-12 08:43:10|18613|18583|18615|18585|18615|18585|18613|18583|2
1626079430000|2021-07-12 08:43:50|18613|18583|18615|18585|18615|18585|18613|18583|2
1626079570000|2021-07-12 08:46:10|18617|18587|18615|18585|18617|18587|18615|18585|2
1626079590000|2021-07-12 08:46:30|18613|18583|18613|18583|18613|18583|18613|18583|1
1626079600000|2021-07-12 08:46:40|18610|18580|18613|18583|18613|18583|18610|18580|2
1626079610000|2021-07-12 08:46:50|18615|18585|18615|18585|18615|18585|18615|18585|1
1626079640000|2021-07-12 08:47:20|18613|18583|18613|18583|18615|18585|18613|18583|3
1626079650000|2021-07-12 08:47:30|18615|18585|18613|18583|18615|18585|18613|18583|2
1626079670000|2021-07-12 08:47:50|18615|18585|18619|18589|18619|18589|18615|18585|2
1626079730000|2021-07-12 08:48:50|18620|18590|18620|18590|18620|18590|18620|18590|1
1626079850000|2021-07-12 08:50:50|18618|18588|18618|18588|18618|18588|18618|18588|1
1626079890000|2021-07-12 08:51:30|18615|18585|18615|18585|18615|18585|18615|18585|1
1626079940000|2021-07-12 08:52:20|18617|18587|18617|18587|18617|18587|18617|18587|1
1626079960000|2021-07-12 08:52:40|18618|18588|18617|18587|18618|18588|18617|18587|2
1626080020000|2021-07-12 08:53:40|18620|18590|18620|18590|18620|18590|18620|18590|1
1626080030000|2021-07-12 08:53:50|18618|18588|18617|18587|18618|18588|18617|18587|2
1626080040000|2021-07-12 08:54:00|18618|18588|18620|18590|18620|18590|18618|18588|2
1626080060000|2021-07-12 08:54:20|18619|18589|18619|18589|18619|18589|18619|18589|1
1626080070000|2021-07-12 08:54:30|18617|18587|18617|18587|18617|18587|18617|18587|1
1626080100000|2021-07-12 08:55:00|18613|18583|18613|18583|18613|18583|18613|18583|1
1626080110000|2021-07-12 08:55:10|18615|18585|18615|18585|18615|18585|18615|18585|1
1626080120000|2021-07-12 08:55:20|18618|18588|18620|18590|18620|18590|18618|18588|2
1626080170000|2021-07-12 08:56:10|18615|18585|18622|18592|18625|18595|18615|18585|8
1626080200000|2021-07-12 08:56:40|18620|18590|18620|18590|18620|18590|18620|18590|1
1626080210000|2021-07-12 08:56:50|18622|18592|18622|18592|18622|18592|18622|18592|1
1626080260000|2021-07-12 08:57:40|18625|18595|18625|18595|18627|18597|18625|18595|3
1626080270000|2021-07-12 08:57:50|18626|18596|18630|18600|18630|18600|18626|18596|3
1626080280000|2021-07-12 08:58:00|18627|18597|18625|18595|18627|18597|18625|18595|2
1626080290000|2021-07-12 08:58:10|18627|18597|18629|18599|18629|18599|18627|18597|2
1626080320000|2021-07-12 08:58:40|18630|18600|18637|18607|18637|18607|18630|18600|2
1626080330000|2021-07-12 08:58:50|18640|18610|18635|18605|18640|18610|18633|18603|6
1626080380000|2021-07-12 08:59:40|18633|18603|18633|18603|18633|18603|18633|18603|1
1626080390000|2021-07-12 08:59:50|18635|18605|18635|18605|18635|18605|18635|18605|1
1626080400000|2021-07-12 09:00:00|18633|18603|18633|18603|18633|18603|18632|18602|3
1626080410000|2021-07-12 09:00:10|18635|18605|18633|18603|18635|18605|18633|18603|2
1626080430000|2021-07-12 09:00:30|18632|18602|18632|18602|18632|18602|18632|18602|1
1626080440000|2021-07-12 09:00:40|18630|18600|18625|18595|18630|18600|18625|18595|4
1626080450000|2021-07-12 09:00:50|18623|18593|18623|18593|18623|18593|18623|18593|1
1626080460000|2021-07-12 09:01:00|18625|18595|18618|18588|18625|18595|18618|18588|5
1626080470000|2021-07-12 09:01:10|18620|18590|18617|18587|18620|18590|18617|18587|3
1626080480000|2021-07-12 09:01:20|18618|18588|18618|18588|18618|18588|18618|18588|1
1626080500000|2021-07-12 09:01:40|18617|18587|18618|18588|18618|18588|18617|18587|2
1626080530000|2021-07-12 09:02:10|18615|18585|18615|18585|18615|18585|18613|18583|3
1626080560000|2021-07-12 09:02:40|18613|18583|18613|18583|18613|18583|18613|18583|1
1626080570000|2021-07-12 09:02:50|18615|18585|18613|18583|18615|18585|18613|18583|2
1626080610000|2021-07-12 09:03:30|18612|18582|18608|18578|18612|18582|18608|18578|3
1626080650000|2021-07-12 09:04:10|18607|18577|18607|18577|18607|18577|18607|18577|1
1626080660000|2021-07-12 09:04:20|18608|18578|18612|18582|18612|18582|18608|18578|3
1626080670000|2021-07-12 09:04:30|18610|18580|18610|18580|18610|18580|18610|18580|1
1626080720000|2021-07-12 09:05:20|18612|18582|18612|18582|18612|18582|18612|18582|1
1626080730000|2021-07-12 09:05:30|18610|18580|18610|18580|18610|18580|18610|18580|1
1626080740000|2021-07-12 09:05:40|18612|18582|18612|18582|18612|18582|18612|18582|1
1626080760000|2021-07-12 09:06:00|18610|18580|18610|18580|18610|18580|18610|18580|1
1626080810000|2021-07-12 09:06:50|18612|18582|18612|18582|18612|18582|18612|18582|1
1626080840000|2021-07-12 09:07:20|18610|18580|18610|18580|18610|18580|18610|18580|1
1626080880000|2021-07-12 09:08:00|18609|18579|18609|18579|18609|18579|18609|18579|1
1626080900000|2021-07-12 09:08:20|18610|18580|18610|18580|18610|18580|18610|18580|1
1626080920000|2021-07-12 09:08:40|18612|18582|18609|18579|18612|18582|18608|18578|5
1626080930000|2021-07-12 09:08:50|18607|18577|18612|18582|18615|18585|18607|18577|6
1626080950000|2021-07-12 09:09:10|18610|18580|18610|18580|18610|18580|18610|18580|1
1626080990000|2021-07-12 09:09:50|18612|18582|18612|18582|18612|18582|18612|18582|1
1626081000000|2021-07-12 09:10:00|18613|18583|18610|18580|18613|18583|18610|18580|3
1626081020000|2021-07-12 09:10:20|18612|18582|18612|18582|18612|18582|18610|18580|3
1626081040000|2021-07-12 09:10:40|18610|18580|18610|18580|18610|18580|18610|18580|1
1626081050000|2021-07-12 09:10:50|18607|18577|18605|18575|18607|18577|18605|18575|2
1626081060000|2021-07-12 09:11:00|18603|18573|18600|18570|18603|18573|18600|18570|3
1626081070000|2021-07-12 09:11:10|18602|18572|18602|18572|18602|18572|18602|18572|1
1626081090000|2021-07-12 09:11:30|18600|18570|18600|18570|18600|18570|18600|18570|1
1626081110000|2021-07-12 09:11:50|18599|18569|18599|18569|18599|18569|18599|18569|1
1626081170000|2021-07-12 09:12:50|18600|18570|18600|18570|18600|18570|18600|18570|1
1626081270000|2021-07-12 09:14:30|18602|18572|18602|18572|18602|18572|18602|18572|1
1626081280000|2021-07-12 09:14:40|18600|18570|18600|18570|18600|18570|18600|18570|1
1626081290000|2021-07-12 09:14:50|18602|18572|18605|18575|18605|18575|18602|18572|2
1626081300000|2021-07-12 09:15:00|18600|18570|18599|18569|18600|18570|18599|18569|2
1626081340000|2021-07-12 09:15:40|18600|18570|18600|18570|18600|18570|18600|18570|1
1626081360000|2021-07-12 09:16:00|18602|18572|18602|18572|18602|18572|18602|18572|1
1626081380000|2021-07-12 09:16:20|18603|18573|18605|18575|18607|18577|18603|18573|4
1626081430000|2021-07-12 09:17:10|18610|18580|18610|18580|18610|18580|18610|18580|1
1626081510000|2021-07-12 09:18:30|18608|18578|18607|18577|18608|18578|18607|18577|2
1626081570000|2021-07-12 09:19:30|18605|18575|18605|18575|18605|18575|18605|18575|1
1626081600000|2021-07-12 09:20:00|18604|18574|18602|18572|18604|18574|18600|18570|3
1626081650000|2021-07-12 09:20:50|18603|18573|18607|18577|18608|18578|18603|18573|3
1626081700000|2021-07-12 09:21:40|18605|18575|18605|18575|18605|18575|18605|18575|1
1626081710000|2021-07-12 09:21:50|18604|18574|18600|18570|18604|18574|18600|18570|2
1626081770000|2021-07-12 09:22:50|18597|18567|18597|18567|18597|18567|18597|18567|1
1626081780000|2021-07-12 09:23:00|18595|18565|18595|18565|18595|18565|18595|18565|1
1626081790000|2021-07-12 09:23:10|18593|18563|18585|18555|18593|18563|18585|18555|2
1626081810000|2021-07-12 09:23:30|18586|18556|18588|18558|18588|18558|18586|18556|2
1626081850000|2021-07-12 09:24:10|18593|18563|18600|18570|18600|18570|18593|18563|2
1626081890000|2021-07-12 09:24:50|18603|18573|18605|18575|18605|18575|18603|18573|2
1626081930000|2021-07-12 09:25:30|18610|18580|18610|18580|18610|18580|18610|18580|1
1626081960000|2021-07-12 09:26:00|18607|18577|18610|18580|18610|18580|18607|18577|2
1626082020000|2021-07-12 09:27:00|18612|18582|18614|18584|18614|18584|18612|18582|2
1626082030000|2021-07-12 09:27:10|18615|18585|18613|18583|18615|18585|18613|18583|2
1626082040000|2021-07-12 09:27:20|18612|18582|18614|18584|18614|18584|18610|18580|4
1626082050000|2021-07-12 09:27:30|18610|18580|18610|18580|18610|18580|18610|18580|1
1626082120000|2021-07-12 09:28:40|18611|18581|18617|18587|18617|18587|18611|18581|2
1626082140000|2021-07-12 09:29:00|18615|18585|18615|18585|18615|18585|18615|18585|1
1626082150000|2021-07-12 09:29:10|18613|18583|18608|18578|18613|18583|18608|18578|2
1626082180000|2021-07-12 09:29:40|18611|18581|18611|18581|18611|18581|18611|18581|1
1626082210000|2021-07-12 09:30:10|18613|18583|18613|18583|18613|18583|18613|18583|1
1626082220000|2021-07-12 09:30:20|18615|18585|18615|18585|18615|18585|18615|18585|1
1626082250000|2021-07-12 09:30:50|18617|18587|18620|18590|18620|18590|18617|18587|3
1626082320000|2021-07-12 09:32:00|18618|18588|18617|18587|18618|18588|18617|18587|2
1626082330000|2021-07-12 09:32:10|18620|18590|18620|18590|18620|18590|18620|18590|1
1626082340000|2021-07-12 09:32:20|18624|18594|18624|18594|18624|18594|18624|18594|1
1626082350000|2021-07-12 09:32:30|18627|18597|18630|18600|18632|18602|18627|18597|4
1626082410000|2021-07-12 09:33:30|18628|18598|18628|18598|18628|18598|18628|18598|1
1626082420000|2021-07-12 09:33:40|18630|18600|18630|18600|18630|18600|18630|18600|1
1626082430000|2021-07-12 09:33:50|18632|18602|18632|18602|18632|18602|18632|18602|1
1626082440000|2021-07-12 09:34:00|18633|18603|18633|18603|18633|18603|18633|18603|1
1626082450000|2021-07-12 09:34:10|18635|18605|18633|18603|18635|18605|18633|18603|2
1626082470000|2021-07-12 09:34:30|18637|18607|18640|18610|18640|18610|18637|18607|2
1626082480000|2021-07-12 09:34:40|18638|18608|18638|18608|18640|18610|18637|18607|5
1626082490000|2021-07-12 09:34:50|18637|18607|18635|18605|18637|18607|18635|18605|2
1626082500000|2021-07-12 09:35:00|18632|18602|18630|18600|18632|18602|18630|18600|2
1626082510000|2021-07-12 09:35:10|18633|18603|18630|18600|18633|18603|18630|18600|3
1626082520000|2021-07-12 09:35:20|18628|18598|18628|18598|18628|18598|18628|18598|1
1626082560000|2021-07-12 09:36:00|18632|18602|18632|18602|18633|18603|18632|18602|3
1626082590000|2021-07-12 09:36:30|18630|18600|18630|18600|18630|18600|18630|18600|1
1626082630000|2021-07-12 09:37:10|18632|18602|18632|18602|18632|18602|18632|18602|1
1626082640000|2021-07-12 09:37:20|18630|18600|18630|18600|18630|18600|18630|18600|1
1626082680000|2021-07-12 09:38:00|18632|18602|18632|18602|18632|18602|18632|18602|1
1626082700000|2021-07-12 09:38:20|18633|18603|18633|18603|18633|18603|18633|18603|1
1626082740000|2021-07-12 09:39:00|18632|18602|18632|18602|18632|18602|18632|18602|1
1626082750000|2021-07-12 09:39:10|18630|18600|18628|18598|18630|18600|18628|18598|2
1626082780000|2021-07-12 09:39:40|18630|18600|18628|18598|18630|18600|18628|18598|2
1626082800000|2021-07-12 09:40:00|18630|18600|18633|18603|18635|18605|18630|18600|3
1626082810000|2021-07-12 09:40:10|18631|18601|18634|18604|18635|18605|18631|18601|4
1626082830000|2021-07-12 09:40:30|18635|18605|18635|18605|18635|18605|18635|18605|1
1626082850000|2021-07-12 09:40:50|18634|18604|18630|18600|18634|18604|18630|18600|2
1626082870000|2021-07-12 09:41:10|18632|18602|18632|18602|18632|18602|18632|18602|1
1626082920000|2021-07-12 09:42:00|18634|18604|18634|18604|18634|18604|18634|18604|1
1626082940000|2021-07-12 09:42:20|18632|18602|18632|18602|18632|18602|18632|18602|1
1626082950000|2021-07-12 09:42:30|18635|18605|18635|18605|18635|18605|18635|18605|1
1626082960000|2021-07-12 09:42:40|18634|18604|18634|18604|18634|18604|18634|18604|1
1626082990000|2021-07-12 09:43:10|18632|18602|18635|18605|18635|18605|18632|18602|2
1626083000000|2021-07-12 09:43:20|18630|18600|18630|18600|18630|18600|18628|18598|3
1626083010000|2021-07-12 09:43:30|18628|18598|18628|18598|18628|18598|18628|18598|1
1626083040000|2021-07-12 09:44:00|18630|18600|18632|18602|18632|18602|18630|18600|2
1626083050000|2021-07-12 09:44:10|18630|18600|18628|18598|18630|18600|18628|18598|2
1626083070000|2021-07-12 09:44:30|18623|18593|18620|18590|18623|18593|18620|18590|2
1626083100000|2021-07-12 09:45:00|18622|18592|18620|18590|18622|18592|18620|18590|2
1626083130000|2021-07-12 09:45:30|18618|18588|18618|18588|18618|18588|18618|18588|1
1626083160000|2021-07-12 09:46:00|18620|18590|18620|18590|18622|18592|18620|18590|3
1626083190000|2021-07-12 09:46:30|18618|18588|18615|18585|18618|18588|18615|18585|2
1626083210000|2021-07-12 09:46:50|18617|18587|18618|18588|18618|18588|18617|18587|2
1626083280000|2021-07-12 09:48:00|18622|18592|18620|18590|18622|18592|18620|18590|2
1626083290000|2021-07-12 09:48:10|18618|18588|18617|18587|18618|18588|18617|18587|2
1626083310000|2021-07-12 09:48:30|18615|18585|18611|18581|18615|18585|18611|18581|3
1626083320000|2021-07-12 09:48:40|18612|18582|18612|18582|18612|18582|18612|18582|1
1626083340000|2021-07-12 09:49:00|18610|18580|18613|18583|18613|18583|18610|18580|3
1626083350000|2021-07-12 09:49:10|18610|18580|18610|18580|18610|18580|18610|18580|1
1626083370000|2021-07-12 09:49:30|18612|18582|18612|18582|18612|18582|18612|18582|1
1626083390000|2021-07-12 09:49:50|18615|18585|18617|18587|18617|18587|18613|18583|4
1626083410000|2021-07-12 09:50:10|18615|18585|18613|18583|18615|18585|18613|18583|2
1626083450000|2021-07-12 09:50:50|18611|18581|18608|18578|18611|18581|18608|18578|2
1626083490000|2021-07-12 09:51:30|18602|18572|18599|18569|18602|18572|18597|18567|3
1626083510000|2021-07-12 09:51:50|18597|18567|18602|18572|18602|18572|18595|18565|4
1626083520000|2021-07-12 09:52:00|18600|18570|18599|18569|18600|18570|18599|18569|2
1626083550000|2021-07-12 09:52:30|18600|18570|18595|18565|18600|18570|18595|18565|3
1626083580000|2021-07-12 09:53:00|18593|18563|18593|18563|18593|18563|18593|18563|1
1626083600000|2021-07-12 09:53:20|18595|18565|18600|18570|18600|18570|18595|18565|2
1626083620000|2021-07-12 09:53:40|18603|18573|18604|18574|18605|18575|18603|18573|3
1626083640000|2021-07-12 09:54:00|18602|18572|18600|18570|18602|18572|18600|18570|2
1626083700000|2021-07-12 09:55:00|18602|18572|18602|18572|18602|18572|18602|18572|1
1626083730000|2021-07-12 09:55:30|18600|18570|18600|18570|18600|18570|18600|18570|1
1626083750000|2021-07-12 09:55:50|18595|18565|18598|18568|18598|18568|18595|18565|2
1626083770000|2021-07-12 09:56:10|18599|18569|18599|18569|18599|18569|18599|18569|1
1626083800000|2021-07-12 09:56:40|18600|18570|18600|18570|18600|18570|18600|18570|1
1626083820000|2021-07-12 09:57:00|18602|18572|18605|18575|18605|18575|18602|18572|3
1626083850000|2021-07-12 09:57:30|18603|18573|18603|18573|18603|18573|18603|18573|1
1626083860000|2021-07-12 09:57:40|18605|18575|18605|18575|18605|18575|18605|18575|1
1626083920000|2021-07-12 09:58:40|18607|18577|18607|18577|18610|18580|18607|18577|4
1626083970000|2021-07-12 09:59:30|18605|18575|18605|18575|18605|18575|18605|18575|1
1626083990000|2021-07-12 09:59:50|18588|18558|18588|18558|18588|18558|18588|18558|1
1626084020000|2021-07-12 10:00:20|18587|18557|18585|18555|18587|18557|18583|18553|3
1626084060000|2021-07-12 10:01:00|18587|18557|18587|18557|18587|18557|18587|18557|1
1626084080000|2021-07-12 10:01:20|18588|18558|18588|18558|18588|18558|18588|18558|1
1626084130000|2021-07-12 10:02:10|18590|18560|18585|18555|18590|18560|18585|18555|2
1626084140000|2021-07-12 10:02:20|18587|18557|18588|18558|18588|18558|18587|18557|2
1626084180000|2021-07-12 10:03:00|18587|18557|18585|18555|18587|18557|18584|18554|3
1626084220000|2021-07-12 10:03:40|18587|18557|18588|18558|18588|18558|18587|18557|2
1626084240000|2021-07-12 10:04:00|18590|18560|18587|18557|18590|18560|18587|18557|3
1626084290000|2021-07-12 10:04:50|18588|18558|18587|18557|18588|18558|18585|18555|3
1626084300000|2021-07-12 10:05:00|18585|18555|18582|18552|18585|18555|18582|18552|2
1626084310000|2021-07-12 10:05:10|18583|18553|18587|18557|18587|18557|18583|18553|5
1626084320000|2021-07-12 10:05:20|18585|18555|18585|18555|18585|18555|18585|18555|1
1626084330000|2021-07-12 10:05:30|18587|18557|18587|18557|18587|18557|18587|18557|1
1626084360000|2021-07-12 10:06:00|18588|18558|18588|18558|18588|18558|18585|18555|4
1626084380000|2021-07-12 10:06:20|18590|18560|18588|18558|18590|18560|18588|18558|2
1626084390000|2021-07-12 10:06:30|18590|18560|18588|18558|18590|18560|18588|18558|2
1626084590000|2021-07-12 10:09:50|18582|18552|18587|18557|18587|18557|18582|18552|3
1626084610000|2021-07-12 10:10:10|18585|18555|18585|18555|18585|18555|18585|18555|1
1626084620000|2021-07-12 10:10:20|18582|18552|18583|18553|18583|18553|18582|18552|2
1626084660000|2021-07-12 10:11:00|18585|18555|18587|18557|18587|18557|18585|18555|2
1626084680000|2021-07-12 10:11:20|18588|18558|18587|18557|18588|18558|18587|18557|2
1626084720000|2021-07-12 10:12:00|18585|18555|18585|18555|18585|18555|18583|18553|3
1626084780000|2021-07-12 10:13:00|18583|18553|18583|18553|18583|18553|18583|18553|1
1626084790000|2021-07-12 10:13:10|18585|18555|18583|18553|18585|18555|18583|18553|2
1626084840000|2021-07-12 10:14:00|18585|18555|18585|18555|18585|18555|18585|18555|1
1626084860000|2021-07-12 10:14:20|18590|18560|18590|18560|18590|18560|18590|18560|1
1626084870000|2021-07-12 10:14:30|18587|18557|18587|18557|18587|18557|18587|18557|1
1626084880000|2021-07-12 10:14:40|18589|18559|18589|18559|18589|18559|18589|18559|1
1626084900000|2021-07-12 10:15:00|18590|18560|18590|18560|18590|18560|18590|18560|1
1626084920000|2021-07-12 10:15:20|18589|18559|18590|18560|18590|18560|18589|18559|2
1626084940000|2021-07-12 10:15:40|18595|18565|18595|18565|18595|18565|18595|18565|1
1626085020000|2021-07-12 10:17:00|18590|18560|18590|18560|18590|18560|18590|18560|1
1626085050000|2021-07-12 10:17:30|18592|18562|18595|18565|18595|18565|18592|18562|2
1626085210000|2021-07-12 10:20:10|18590|18560|18585|18555|18590|18560|18585|18555|2
1626085280000|2021-07-12 10:21:20|18587|18557|18590|18560|18590|18560|18587|18557|2
1626085290000|2021-07-12 10:21:30|18589|18559|18585|18555|18589|18559|18585|18555|2
1626085300000|2021-07-12 10:21:40|18587|18557|18585|18555|18587|18557|18585|18555|2
1626085340000|2021-07-12 10:22:20|18584|18554|18585|18555|18585|18555|18584|18554|2
1626085590000|2021-07-12 10:26:30|18587|18557|18588|18558|18588|18558|18587|18557|2
1626085610000|2021-07-12 10:26:50|18587|18557|18587|18557|18587|18557|18587|18557|1
1626085700000|2021-07-12 10:28:20|18588|18558|18588|18558|18588|18558|18588|18558|1
1626085740000|2021-07-12 10:29:00|18590|18560|18590|18560|18590|18560|18590|18560|1
1626085820000|2021-07-12 10:30:20|18592|18562|18585|18555|18592|18562|18585|18555|2
1626086010000|2021-07-12 10:33:30|18590|18560|18590|18560|18590|18560|18590|18560|1
1626086040000|2021-07-12 10:34:00|18587|18557|18590|18560|18590|18560|18587|18557|2
1626086120000|2021-07-12 10:35:20|18593|18563|18593|18563|18593|18563|18593|18563|1
1626086160000|2021-07-12 10:36:00|18592|18562|18590|18560|18592|18562|18590|18560|2
1626086250000|2021-07-12 10:37:30|18592|18562|18592|18562|18592|18562|18592|18562|1
1626086260000|2021-07-12 10:37:40|18593|18563|18593|18563|18593|18563|18593|18563|1
1626086310000|2021-07-12 10:38:30|18592|18562|18592|18562|18592|18562|18592|18562|1
1626086380000|2021-07-12 10:39:40|18595|18565|18595|18565|18595|18565|18595|18565|1
1626086400000|2021-07-12 10:40:00|18593|18563|18592|18562|18593|18563|18592|18562|2
1626086710000|2021-07-12 10:45:10|18585|18555|18585|18555|18585|18555|18585|18555|1
1626086720000|2021-07-12 10:45:20|18587|18557|18587|18557|18587|18557|18587|18557|1
1626086740000|2021-07-12 10:45:40|18588|18558|18582|18552|18588|18558|18582|18552|2
1626086750000|2021-07-12 10:45:50|18583|18553|18583|18553|18583|18553|18583|18553|1
1626086810000|2021-07-12 10:46:50|18582|18552|18575|18545|18582|18552|18575|18545|3
1626086820000|2021-07-12 10:47:00|18577|18547|18577|18547|18577|18547|18577|18547|1
1626086830000|2021-07-12 10:47:10|18576|18546|18573|18543|18576|18546|18573|18543|2
1626086870000|2021-07-12 10:47:50|18575|18545|18575|18545|18575|18545|18575|18545|1
1626087020000|2021-07-12 10:50:20|18585|18555|18585|18555|18585|18555|18585|18555|1
1626087030000|2021-07-12 10:50:30|18583|18553|18577|18547|18583|18553|18577|18547|3
1626087050000|2021-07-12 10:50:50|18576|18546|18573|18543|18576|18546|18573|18543|2
1626087120000|2021-07-12 10:52:00|18570|18540|18573|18543|18573|18543|18570|18540|4
1626087160000|2021-07-12 10:52:40|18570|18540|18570|18540|18570|18540|18570|18540|1
1626087170000|2021-07-12 10:52:50|18573|18543|18570|18540|18573|18543|18570|18540|2
1626087190000|2021-07-12 10:53:10|18573|18543|18570|18540|18573|18543|18570|18540|2
1626087220000|2021-07-12 10:53:40|18572|18542|18570|18540|18572|18542|18570|18540|2
1626087230000|2021-07-12 10:53:50|18572|18542|18573|18543|18573|18543|18572|18542|2
1626087270000|2021-07-12 10:54:30|18572|18542|18572|18542|18572|18542|18572|18542|1
1626087310000|2021-07-12 10:55:10|18570|18540|18570|18540|18570|18540|18570|18540|1
1626087360000|2021-07-12 10:56:00|18573|18543|18573|18543|18573|18543|18573|18543|1
1626087370000|2021-07-12 10:56:10|18567|18537|18565|18535|18567|18537|18565|18535|2
1626087420000|2021-07-12 10:57:00|18562|18532|18560|18530|18562|18532|18560|18530|2
1626087430000|2021-07-12 10:57:10|18558|18528|18555|18525|18558|18528|18555|18525|5
1626087450000|2021-07-12 10:57:30|18557|18527|18557|18527|18557|18527|18557|18527|1
1626087470000|2021-07-12 10:57:50|18558|18528|18558|18528|18558|18528|18558|18528|1
1626087480000|2021-07-12 10:58:00|18557|18527|18557|18527|18557|18527|18557|18527|1
1626087540000|2021-07-12 10:59:00|18558|18528|18558|18528|18558|18528|18558|18528|1
1626087560000|2021-07-12 10:59:20|18565|18535|18562|18532|18565|18535|18560|18530|3
1626087580000|2021-07-12 10:59:40|18558|18528|18558|18528|18558|18528|18557|18527|3
1626087600000|2021-07-12 11:00:00|18560|18530|18560|18530|18560|18530|18558|18528|3
1626087620000|2021-07-12 11:00:20|18562|18532|18560|18530|18562|18532|18560|18530|2
1626087660000|2021-07-12 11:01:00|18562|18532|18562|18532|18562|18532|18562|18532|1
1626087670000|2021-07-12 11:01:10|18565|18535|18565|18535|18565|18535|18565|18535|1
1626087680000|2021-07-12 11:01:20|18568|18538|18565|18535|18568|18538|18565|18535|3
1626087690000|2021-07-12 11:01:30|18567|18537|18568|18538|18568|18538|18567|18537|2
1626087700000|2021-07-12 11:01:40|18563|18533|18563|18533|18563|18533|18563|18533|1
1626087770000|2021-07-12 11:02:50|18565|18535|18567|18537|18567|18537|18565|18535|2
1626087780000|2021-07-12 11:03:00|18568|18538|18568|18538|18568|18538|18568|18538|1
1626087790000|2021-07-12 11:03:10|18567|18537|18567|18537|18567|18537|18567|18537|1
1626087800000|2021-07-12 11:03:20|18565|18535|18568|18538|18568|18538|18565|18535|3
1626087810000|2021-07-12 11:03:30|18565|18535|18568|18538|18568|18538|18565|18535|2
1626087820000|2021-07-12 11:03:40|18570|18540|18570|18540|18570|18540|18570|18540|1
1626087830000|2021-07-12 11:03:50|18572|18542|18570|18540|18572|18542|18570|18540|2
1626087840000|2021-07-12 11:04:00|18567|18537|18565|18535|18567|18537|18565|18535|4
1626087880000|2021-07-12 11:04:40|18563|18533|18563|18533|18563|18533|18562|18532|3
1626087900000|2021-07-12 11:05:00|18565|18535|18565|18535|18565|18535|18563|18533|3
1626087930000|2021-07-12 11:05:30|18567|18537|18567|18537|18567|18537|18562|18532|5
1626087970000|2021-07-12 11:06:10|18568|18538|18568|18538|18568|18538|18568|18538|1
1626087980000|2021-07-12 11:06:20|18570|18540|18570|18540|18570|18540|18570|18540|1
1626088010000|2021-07-12 11:06:50|18572|18542|18570|18540|18573|18543|18570|18540|4
1626088020000|2021-07-12 11:07:00|18573|18543|18570|18540|18573|18543|18570|18540|2
1626088050000|2021-07-12 11:07:30|18568|18538|18568|18538|18568|18538|18568|18538|1
1626088060000|2021-07-12 11:07:40|18570|18540|18570|18540|18570|18540|18570|18540|1
1626088140000|2021-07-12 11:09:00|18568|18538|18568|18538|18568|18538|18568|18538|1
1626088190000|2021-07-12 11:09:50|18567|18537|18567|18537|18567|18537|18567|18537|1
1626088200000|2021-07-12 11:10:00|18565|18535|18565|18535|18565|18535|18565|18535|1
1626088240000|2021-07-12 11:10:40|18563|18533|18563|18533|18563|18533|18563|18533|1
1626088280000|2021-07-12 11:11:20|18565|18535|18565|18535|18565|18535|18565|18535|1
1626088300000|2021-07-12 11:11:40|18567|18537|18567|18537|18567|18537|18565|18535|3
1626088310000|2021-07-12 11:11:50|18565|18535|18565|18535|18565|18535|18565|18535|1
1626088470000|2021-07-12 11:14:30|18563|18533|18565|18535|18565|18535|18563|18533|2
1626088550000|2021-07-12 11:15:50|18567|18537|18562|18532|18567|18537|18562|18532|2
1626088570000|2021-07-12 11:16:10|18563|18533|18563|18533|18563|18533|18563|18533|1
1626088590000|2021-07-12 11:16:30|18562|18532|18562|18532|18562|18532|18562|18532|1
1626088610000|2021-07-12 11:16:50|18559|18529|18555|18525|18559|18529|18555|18525|4
1626088620000|2021-07-12 11:17:00|18557|18527|18558|18528|18558|18528|18557|18527|2
1626088640000|2021-07-12 11:17:20|18560|18530|18560|18530|18560|18530|18560|18530|1
1626088670000|2021-07-12 11:17:50|18559|18529|18555|18525|18559|18529|18555|18525|2
1626088710000|2021-07-12 11:18:30|18557|18527|18560|18530|18560|18530|18557|18527|2
1626088740000|2021-07-12 11:19:00|18559|18529|18555|18525|18559|18529|18555|18525|2
1626088750000|2021-07-12 11:19:10|18557|18527|18557|18527|18557|18527|18557|18527|1
1626088760000|2021-07-12 11:19:20|18555|18525|18555|18525|18555|18525|18555|18525|1
1626088770000|2021-07-12 11:19:30|18553|18523|18553|18523|18553|18523|18552|18522|3
1626088800000|2021-07-12 11:20:00|18557|18527|18557|18527|18557|18527|18557|18527|1
1626088810000|2021-07-12 11:20:10|18555|18525|18555|18525|18555|18525|18553|18523|3
1626088820000|2021-07-12 11:20:20|18553|18523|18553|18523|18553|18523|18553|18523|1
1626088840000|2021-07-12 11:20:40|18555|18525|18555|18525|18555|18525|18555|18525|1
1626089110000|2021-07-12 11:25:10|18562|18532|18562|18532|18562|18532|18562|18532|1
1626089150000|2021-07-12 11:25:50|18563|18533|18565|18535|18565|18535|18563|18533|2
1626089200000|2021-07-12 11:26:40|18562|18532|18562|18532|18562|18532|18562|18532|1
1626089210000|2021-07-12 11:26:50|18563|18533|18563|18533|18563|18533|18563|18533|1
1626089250000|2021-07-12 11:27:30|18565|18535|18565|18535|18565|18535|18565|18535|1
1626089350000|2021-07-12 11:29:10|18568|18538|18570|18540|18570|18540|18568|18538|2
1626089430000|2021-07-12 11:30:30|18562|18532|18562|18532|18562|18532|18562|18532|1
1626089440000|2021-07-12 11:30:40|18547|18517|18542|18512|18547|18517|18542|18512|8
1626089450000|2021-07-12 11:30:50|18545|18515|18547|18517|18548|18518|18545|18515|4
1626089460000|2021-07-12 11:31:00|18545|18515|18539|18509|18545|18515|18538|18508|7
1626089470000|2021-07-12 11:31:10|18540|18510|18540|18510|18542|18512|18540|18510|3
1626089480000|2021-07-12 11:31:20|18542|18512|18540|18510|18542|18512|18540|18510|2
1626089490000|2021-07-12 11:31:30|18539|18509|18539|18509|18539|18509|18539|18509|1
1626089500000|2021-07-12 11:31:40|18533|18503|18537|18507|18537|18507|18532|18502|3
1626089520000|2021-07-12 11:32:00|18535|18505|18530|18500|18535|18505|18530|18500|5
1626089530000|2021-07-12 11:32:10|18528|18498|18530|18500|18530|18500|18528|18498|2
1626089560000|2021-07-12 11:32:40|18528|18498|18530|18500|18535|18505|18528|18498|4
1626089570000|2021-07-12 11:32:50|18533|18503|18533|18503|18533|18503|18533|18503|1
1626089580000|2021-07-12 11:33:00|18535|18505|18528|18498|18535|18505|18526|18496|7
1626089590000|2021-07-12 11:33:10|18530|18500|18526|18496|18530|18500|18523|18493|4
1626089600000|2021-07-12 11:33:20|18528|18498|18525|18495|18528|18498|18525|18495|2
1626089610000|2021-07-12 11:33:30|18528|18498|18532|18502|18532|18502|18528|18498|3
1626089620000|2021-07-12 11:33:40|18537|18507|18537|18507|18538|18508|18537|18507|3
1626089630000|2021-07-12 11:33:50|18540|18510|18540|18510|18540|18510|18540|18510|1
1626089640000|2021-07-12 11:34:00|18537|18507|18537|18507|18539|18509|18537|18507|3
1626089650000|2021-07-12 11:34:10|18538|18508|18540|18510|18540|18510|18538|18508|2
1626089680000|2021-07-12 11:34:40|18538|18508|18540|18510|18540|18510|18538|18508|2
1626089690000|2021-07-12 11:34:50|18538|18508|18538|18508|18538|18508|18538|18508|1
1626089700000|2021-07-12 11:35:00|18540|18510|18537|18507|18540|18510|18537|18507|7
1626089730000|2021-07-12 11:35:30|18538|18508|18540|18510|18540|18510|18538|18508|2
1626089760000|2021-07-12 11:36:00|18542|18512|18540|18510|18542|18512|18540|18510|2
1626089770000|2021-07-12 11:36:10|18542|18512|18545|18515|18545|18515|18542|18512|2
1626089790000|2021-07-12 11:36:30|18546|18516|18548|18518|18552|18522|18546|18516|4
1626089800000|2021-07-12 11:36:40|18550|18520|18550|18520|18550|18520|18545|18515|6
1626089810000|2021-07-12 11:36:50|18549|18519|18545|18515|18549|18519|18545|18515|3
1626089830000|2021-07-12 11:37:10|18542|18512|18542|18512|18542|18512|18542|18512|1
1626089840000|2021-07-12 11:37:20|18544|18514|18542|18512|18544|18514|18542|18512|2
1626089850000|2021-07-12 11:37:30|18540|18510|18540|18510|18540|18510|18540|18510|1
1626089870000|2021-07-12 11:37:50|18542|18512|18545|18515|18545|18515|18542|18512|2
1626090010000|2021-07-12 11:40:10|18547|18517|18547|18517|18547|18517|18547|18517|1
1626090040000|2021-07-12 11:40:40|18545|18515|18545|18515|18545|18515|18545|18515|1
1626090060000|2021-07-12 11:41:00|18540|18510|18545|18515|18545|18515|18540|18510|2
1626090080000|2021-07-12 11:41:20|18548|18518|18548|18518|18548|18518|18548|18518|1
1626090090000|2021-07-12 11:41:30|18550|18520|18550|18520|18550|18520|18550|18520|1
1626090110000|2021-07-12 11:41:50|18552|18522|18550|18520|18552|18522|18550|18520|2
1626090150000|2021-07-12 11:42:30|18555|18525|18555|18525|18555|18525|18555|18525|1
1626090160000|2021-07-12 11:42:40|18552|18522|18550|18520|18552|18522|18550|18520|2
1626090210000|2021-07-12 11:43:30|18548|18518|18548|18518|18548|18518|18548|18518|1
1626090220000|2021-07-12 11:43:40|18550|18520|18550|18520|18550|18520|18550|18520|1
1626090240000|2021-07-12 11:44:00|18551|18521|18551|18521|18551|18521|18551|18521|1
1626090250000|2021-07-12 11:44:10|18553|18523|18555|18525|18555|18525|18550|18520|5
1626090270000|2021-07-12 11:44:30|18557|18527|18557|18527|18557|18527|18557|18527|1
1626090280000|2021-07-12 11:44:40|18555|18525|18555|18525|18555|18525|18555|18525|1
1626090300000|2021-07-12 11:45:00|18553|18523|18550|18520|18553|18523|18549|18519|3
1626090330000|2021-07-12 11:45:30|18552|18522|18552|18522|18552|18522|18552|18522|1
1626090340000|2021-07-12 11:45:40|18554|18524|18557|18527|18557|18527|18554|18524|2
1626090350000|2021-07-12 11:45:50|18555|18525|18550|18520|18555|18525|18550|18520|2
1626090370000|2021-07-12 11:46:10|18552|18522|18552|18522|18552|18522|18552|18522|1
1626090380000|2021-07-12 11:46:20|18550|18520|18550|18520|18550|18520|18550|18520|1
1626090400000|2021-07-12 11:46:40|18549|18519|18547|18517|18549|18519|18547|18517|4
1626090410000|2021-07-12 11:46:50|18549|18519|18550|18520|18550|18520|18549|18519|2
1626090430000|2021-07-12 11:47:10|18552|18522|18552|18522|18552|18522|18552|18522|1
1626090460000|2021-07-12 11:47:40|18554|18524|18555|18525|18555|18525|18554|18524|2
1626090470000|2021-07-12 11:47:50|18554|18524|18554|18524|18554|18524|18554|18524|1
1626090480000|2021-07-12 11:48:00|18552|18522|18550|18520|18552|18522|18550|18520|2
1626090490000|2021-07-12 11:48:10|18552|18522|18550|18520|18552|18522|18550|18520|2
1626090500000|2021-07-12 11:48:20|18548|18518|18550|18520|18550|18520|18548|18518|2
1626090510000|2021-07-12 11:48:30|18552|18522|18557|18527|18557|18527|18552|18522|3
1626090520000|2021-07-12 11:48:40|18558|18528|18558|18528|18558|18528|18558|18528|1
1626090530000|2021-07-12 11:48:50|18557|18527|18557|18527|18557|18527|18557|18527|1
1626090540000|2021-07-12 11:49:00|18552|18522|18550|18520|18555|18525|18545|18515|7
1626090560000|2021-07-12 11:49:20|18548|18518|18545|18515|18548|18518|18545|18515|2
1626090570000|2021-07-12 11:49:30|18548|18518|18550|18520|18550|18520|18548|18518|2
1626090580000|2021-07-12 11:49:40|18552|18522|18552|18522|18552|18522|18552|18522|1
1626090600000|2021-07-12 11:50:00|18550|18520|18542|18512|18550|18520|18542|18512|8
1626090610000|2021-07-12 11:50:10|18538|18508|18535|18505|18538|18508|18535|18505|3
1626090620000|2021-07-12 11:50:20|18537|18507|18537|18507|18537|18507|18537|18507|1
1626090630000|2021-07-12 11:50:30|18540|18510|18542|18512|18545|18515|18540|18510|4
1626090660000|2021-07-12 11:51:00|18545|18515|18542|18512|18545|18515|18542|18512|2
1626090710000|2021-07-12 11:51:50|18543|18513|18545|18515|18545|18515|18543|18513|2
1626090800000|2021-07-12 11:53:20|18547|18517|18545|18515|18550|18520|18545|18515|4
1626090810000|2021-07-12 11:53:30|18547|18517|18547|18517|18547|18517|18547|18517|1
1626090820000|2021-07-12 11:53:40|18550|18520|18550|18520|18550|18520|18550|18520|1
1626090850000|2021-07-12 11:54:10|18552|18522|18552|18522|18552|18522|18552|18522|1
1626090860000|2021-07-12 11:54:20|18555|18525|18555|18525|18555|18525|18555|18525|1
1626090870000|2021-07-12 11:54:30|18558|18528|18555|18525|18558|18528|18555|18525|2
1626090880000|2021-07-12 11:54:40|18553|18523|18553|18523|18553|18523|18553|18523|1
1626090890000|2021-07-12 11:54:50|18552|18522|18552|18522|18552|18522|18552|18522|1
1626090900000|2021-07-12 11:55:00|18545|18515|18547|18517|18552|18522|18545|18515|6
1626090910000|2021-07-12 11:55:10|18548|18518|18545|18515|18550|18520|18542|18512|5
1626090930000|2021-07-12 11:55:30|18547|18517|18550|18520|18550|18520|18547|18517|2
1626090940000|2021-07-12 11:55:40|18548|18518|18547|18517|18548|18518|18547|18517|2
1626090960000|2021-07-12 11:56:00|18545|18515|18546|18516|18546|18516|18545|18515|2
1626091000000|2021-07-12 11:56:40|18545|18515|18545|18515|18545|18515|18545|18515|1
1626091030000|2021-07-12 11:57:10|18548|18518|18550|18520|18550|18520|18548|18518|2
1626091100000|2021-07-12 11:58:20|18547|18517|18547|18517|18547|18517|18547|18517|1
1626091110000|2021-07-12 11:58:30|18550|18520|18555|18525|18555|18525|18550|18520|3
1626091120000|2021-07-12 11:58:40|18557|18527|18557|18527|18557|18527|18557|18527|1
1626091150000|2021-07-12 11:59:10|18555|18525|18550|18520|18555|18525|18550|18520|2
1626091190000|2021-07-12 11:59:50|18552|18522|18554|18524|18554|18524|18552|18522|2
1626091200000|2021-07-12 12:00:00|18552|18522|18547|18517|18552|18522|18545|18515|10
1626091210000|2021-07-12 12:00:10|18544|18514|18545|18515|18547|18517|18542|18512|7
1626091220000|2021-07-12 12:00:20|18550|18520|18557|18527|18557|18527|18550|18520|3
1626091230000|2021-07-12 12:00:30|18555|18525|18557|18527|18557|18527|18555|18525|2
1626091240000|2021-07-12 12:00:40|18558|18528|18557|18527|18560|18530|18557|18527|3
1626091260000|2021-07-12 12:01:00|18555|18525|18559|18529|18559|18529|18555|18525|2
1626091270000|2021-07-12 12:01:10|18557|18527|18555|18525|18557|18527|18555|18525|2
1626091280000|2021-07-12 12:01:20|18554|18524|18552|18522|18554|18524|18549|18519|3
1626091300000|2021-07-12 12:01:40|18554|18524|18553|18523|18557|18527|18553|18523|3
1626091310000|2021-07-12 12:01:50|18550|18520|18548|18518|18550|18520|18548|18518|2
1626091320000|2021-07-12 12:02:00|18550|18520|18552|18522|18552|18522|18550|18520|2
1626091330000|2021-07-12 12:02:10|18555|18525|18558|18528|18558|18528|18555|18525|3
1626091340000|2021-07-12 12:02:20|18560|18530|18557|18527|18560|18530|18557|18527|2
1626091350000|2021-07-12 12:02:30|18555|18525|18553|18523|18555|18525|18553|18523|2
1626091360000|2021-07-12 12:02:40|18555|18525|18552|18522|18555|18525|18552|18522|3
1626091380000|2021-07-12 12:03:00|18548|18518|18546|18516|18548|18518|18545|18515|11
1626091390000|2021-07-12 12:03:10|18548|18518|18550|18520|18550|18520|18545|18515|7
1626091400000|2021-07-12 12:03:20|18552|18522|18557|18527|18557|18527|18552|18522|3
1626091420000|2021-07-12 12:03:40|18558|18528|18564|18534|18567|18537|18558|18528|5
1626091430000|2021-07-12 12:03:50|18565|18535|18563|18533|18565|18535|18563|18533|2
1626091440000|2021-07-12 12:04:00|18562|18532|18562|18532|18562|18532|18562|18532|1
1626091450000|2021-07-12 12:04:10|18559|18529|18560|18530|18565|18535|18559|18529|3
1626091460000|2021-07-12 12:04:20|18562|18532|18563|18533|18563|18533|18562|18532|2
1626091470000|2021-07-12 12:04:30|18565|18535|18572|18542|18572|18542|18565|18535|4
1626091480000|2021-07-12 12:04:40|18570|18540|18578|18548|18578|18548|18570|18540|5
1626091490000|2021-07-12 12:04:50|18575|18545|18575|18545|18575|18545|18572|18542|3
1626091510000|2021-07-12 12:05:10|18573|18543|18572|18542|18573|18543|18572|18542|2
1626091520000|2021-07-12 12:05:20|18573|18543|18568|18538|18575|18545|18568|18538|4
1626091530000|2021-07-12 12:05:30|18570|18540|18562|18532|18570|18540|18562|18532|3
1626091560000|2021-07-12 12:06:00|18560|18530|18560|18530|18560|18530|18560|18530|1
1626091570000|2021-07-12 12:06:10|18559|18529|18559|18529|18559|18529|18559|18529|1
1626091600000|2021-07-12 12:06:40|18562|18532|18562|18532|18562|18532|18562|18532|1
1626091650000|2021-07-12 12:07:30|18555|18525|18555|18525|18555|18525|18555|18525|1
1626091690000|2021-07-12 12:08:10|18554|18524|18554|18524|18554|18524|18554|18524|1
1626091730000|2021-07-12 12:08:50|18552|18522|18554|18524|18554|18524|18552|18522|2
1626091770000|2021-07-12 12:09:30|18557|18527|18557|18527|18557|18527|18557|18527|1
1626091800000|2021-07-12 12:10:00|18554|18524|18554|18524|18554|18524|18552|18522|3
1626091810000|2021-07-12 12:10:10|18552|18522|18552|18522|18552|18522|18552|18522|1
1626091820000|2021-07-12 12:10:20|18553|18523|18553|18523|18553|18523|18553|18523|1
1626091830000|2021-07-12 12:10:30|18555|18525|18553|18523|18555|18525|18553|18523|2
1626091840000|2021-07-12 12:10:40|18552|18522|18550|18520|18553|18523|18550|18520|4
1626091850000|2021-07-12 12:10:50|18552|18522|18552|18522|18552|18522|18552|18522|1
1626091860000|2021-07-12 12:11:00|18550|18520|18550|18520|18550|18520|18550|18520|1
1626091870000|2021-07-12 12:11:10|18552|18522|18550|18520|18552|18522|18550|18520|2
1626091890000|2021-07-12 12:11:30|18548|18518|18545|18515|18548|18518|18545|18515|4
1626091900000|2021-07-12 12:11:40|18546|18516|18547|18517|18548|18518|18546|18516|3
1626091940000|2021-07-12 12:12:20|18548|18518|18546|18516|18548|18518|18545|18515|4
1626091950000|2021-07-12 12:12:30|18548|18518|18547|18517|18548|18518|18545|18515|5
1626091990000|2021-07-12 12:13:10|18548|18518|18548|18518|18548|18518|18548|18518|1
1626092030000|2021-07-12 12:13:50|18550|18520|18548|18518|18550|18520|18548|18518|2
1626092040000|2021-07-12 12:14:00|18545|18515|18548|18518|18548|18518|18545|18515|4
1626092080000|2021-07-12 12:14:40|18545|18515|18548|18518|18548|18518|18545|18515|4
1626092090000|2021-07-12 12:14:50|18545|18515|18548|18518|18548|18518|18545|18515|6
1626092100000|2021-07-12 12:15:00|18545|18515|18545|18515|18545|18515|18545|18515|1
1626092120000|2021-07-12 12:15:20|18547|18517|18545|18515|18547|18517|18545|18515|2
1626092130000|2021-07-12 12:15:30|18547|18517|18542|18512|18547|18517|18542|18512|5
1626092320000|2021-07-12 12:18:40|18538|18508|18538|18508|18538|18508|18538|18508|1
1626092350000|2021-07-12 12:19:10|18540|18510|18538|18508|18540|18510|18538|18508|2
1626092360000|2021-07-12 12:19:20|18540|18510|18542|18512|18542|18512|18540|18510|2
1626092370000|2021-07-12 12:19:30|18540|18510|18540|18510|18540|18510|18540|18510|1
1626092380000|2021-07-12 12:19:40|18542|18512|18542|18512|18542|18512|18542|18512|1
1626092390000|2021-07-12 12:19:50|18540|18510|18540|18510|18542|18512|18540|18510|3
1626092400000|2021-07-12 12:20:00|18542|18512|18542|18512|18542|18512|18540|18510|3
1626092410000|2021-07-12 12:20:10|18543|18513|18543|18513|18543|18513|18543|18513|1
1626092430000|2021-07-12 12:20:30|18542|18512|18542|18512|18542|18512|18542|18512|1
1626092490000|2021-07-12 12:21:30|18543|18513|18543|18513|18543|18513|18543|18513|1
1626092500000|2021-07-12 12:21:40|18542|18512|18542|18512|18542|18512|18542|18512|1
1626092530000|2021-07-12 12:22:10|18540|18510|18538|18508|18542|18512|18538|18508|5
1626092550000|2021-07-12 12:22:30|18537|18507|18537|18507|18537|18507|18537|18507|1
1626092560000|2021-07-12 12:22:40|18538|18508|18538|18508|18538|18508|18538|18508|1
1626092580000|2021-07-12 12:23:00|18537|18507|18537|18507|18537|18507|18537|18507|1
1626092640000|2021-07-12 12:24:00|18535|18505|18535|18505|18535|18505|18535|18505|1
1626092650000|2021-07-12 12:24:10|18537|18507|18537|18507|18537|18507|18537|18507|1
1626092660000|2021-07-12 12:24:20|18535|18505|18535|18505|18535|18505|18535|18505|1
1626092690000|2021-07-12 12:24:50|18537|18507|18535|18505|18537|18507|18535|18505|2
1626092700000|2021-07-12 12:25:00|18537|18507|18535|18505|18537|18507|18535|18505|2
1626092710000|2021-07-12 12:25:10|18533|18503|18537|18507|18537|18507|18533|18503|3
1626092730000|2021-07-12 12:25:30|18535|18505|18535|18505|18535|18505|18535|18505|1
1626092770000|2021-07-12 12:26:10|18533|18503|18537|18507|18537|18507|18533|18503|3
1626092780000|2021-07-12 12:26:20|18535|18505|18535|18505|18537|18507|18535|18505|3
1626092820000|2021-07-12 12:27:00|18537|18507|18535|18505|18537|18507|18535|18505|2
1626092830000|2021-07-12 12:27:10|18532|18502|18530|18500|18532|18502|18530|18500|2
1626092840000|2021-07-12 12:27:20|18532|18502|18532|18502|18532|18502|18530|18500|3
1626092870000|2021-07-12 12:27:50|18530|18500|18535|18505|18535|18505|18530|18500|2
1626092890000|2021-07-12 12:28:10|18537|18507|18537|18507|18537|18507|18537|18507|1
1626092900000|2021-07-12 12:28:20|18538|18508|18538|18508|18538|18508|18538|18508|1
1626092910000|2021-07-12 12:28:30|18540|18510|18542|18512|18542|18512|18540|18510|2
1626092930000|2021-07-12 12:28:50|18540|18510|18540|18510|18540|18510|18540|18510|1
1626092960000|2021-07-12 12:29:20|18538|18508|18538|18508|18538|18508|18538|18508|1
1626092990000|2021-07-12 12:29:50|18540|18510|18542|18512|18542|18512|18540|18510|2
1626093000000|2021-07-12 12:30:00|18540|18510|18537|18507|18540|18510|18537|18507|3
1626093010000|2021-07-12 12:30:10|18538|18508|18540|18510|18542|18512|18538|18508|3
1626093020000|2021-07-12 12:30:20|18542|18512|18540|18510|18542|18512|18540|18510|2
1626093040000|2021-07-12 12:30:40|18542|18512|18545|18515|18545|18515|18540|18510|4
1626093070000|2021-07-12 12:31:10|18547|18517|18547|18517|18547|18517|18547|18517|1
1626093080000|2021-07-12 12:31:20|18550|18520|18550|18520|18550|18520|18550|18520|1
1626093120000|2021-07-12 12:32:00|18552|18522|18550|18520|18552|18522|18550|18520|2
1626093130000|2021-07-12 12:32:10|18548|18518|18548|18518|18548|18518|18548|18518|1
1626093140000|2021-07-12 12:32:20|18550|18520|18550|18520|18550|18520|18550|18520|1
1626093160000|2021-07-12 12:32:40|18548|18518|18547|18517|18548|18518|18547|18517|2
1626093210000|2021-07-12 12:33:30|18545|18515|18542|18512|18545|18515|18542|18512|3
1626093250000|2021-07-12 12:34:10|18543|18513|18548|18518|18548|18518|18543|18513|2
1626093260000|2021-07-12 12:34:20|18547|18517|18547|18517|18547|18517|18545|18515|9
1626093270000|2021-07-12 12:34:30|18545|18515|18547|18517|18547|18517|18545|18515|2
1626093280000|2021-07-12 12:34:40|18545|18515|18545|18515|18545|18515|18545|18515|1
1626093290000|2021-07-12 12:34:50|18547|18517|18547|18517|18547|18517|18547|18517|1
1626093300000|2021-07-12 12:35:00|18550|18520|18550|18520|18550|18520|18550|18520|1
1626093330000|2021-07-12 12:35:30|18548|18518|18547|18517|18548|18518|18547|18517|2
1626093360000|2021-07-12 12:36:00|18548|18518|18552|18522|18554|18524|18548|18518|4
1626093380000|2021-07-12 12:36:20|18550|18520|18552|18522|18552|18522|18550|18520|2
1626093400000|2021-07-12 12:36:40|18554|18524|18556|18526|18556|18526|18554|18524|2
1626093470000|2021-07-12 12:37:50|18554|18524|18554|18524|18554|18524|18554|18524|1
1626093520000|2021-07-12 12:38:40|18557|18527|18557|18527|18557|18527|18557|18527|1
1626093530000|2021-07-12 12:38:50|18558|18528|18558|18528|18558|18528|18558|18528|1
1626093540000|2021-07-12 12:39:00|18560|18530|18560|18530|18560|18530|18558|18528|3
1626093580000|2021-07-12 12:39:40|18557|18527|18557|18527|18557|18527|18557|18527|1
1626093630000|2021-07-12 12:40:30|18555|18525|18553|18523|18555|18525|18553|18523|2
1626093650000|2021-07-12 12:40:50|18555|18525|18550|18520|18555|18525|18550|18520|5
1626093660000|2021-07-12 12:41:00|18543|18513|18545|18515|18545|18515|18542|18512|4
1626093670000|2021-07-12 12:41:10|18547|18517|18545|18515|18547|18517|18545|18515|2
1626093680000|2021-07-12 12:41:20|18543|18513|18543|18513|18543|18513|18542|18512|3
1626093700000|2021-07-12 12:41:40|18545|18515|18550|18520|18550|18520|18545|18515|4
1626093730000|2021-07-12 12:42:10|18548|18518|18552|18522|18552|18522|18547|18517|4
1626093770000|2021-07-12 12:42:50|18553|18523|18554|18524|18555|18525|18553|18523|3
1626093800000|2021-07-12 12:43:20|18557|18527|18557|18527|18557|18527|18557|18527|1
1626093810000|2021-07-12 12:43:30|18555|18525|18552|18522|18555|18525|18552|18522|4
1626093820000|2021-07-12 12:43:40|18550|18520|18548|18518|18550|18520|18548|18518|2
1626093830000|2021-07-12 12:43:50|18550|18520|18550|18520|18550|18520|18550|18520|1
1626093840000|2021-07-12 12:44:00|18548|18518|18547|18517|18548|18518|18547|18517|2
1626093850000|2021-07-12 12:44:10|18548|18518|18550|18520|18550|18520|18548|18518|2
1626093860000|2021-07-12 12:44:20|18543|18513|18550|18520|18550|18520|18543|18513|3
1626093900000|2021-07-12 12:45:00|18548|18518|18548|18518|18550|18520|18547|18517|5
1626093910000|2021-07-12 12:45:10|18550|18520|18545|18515|18550|18520|18545|18515|5
1626093920000|2021-07-12 12:45:20|18543|18513|18545|18515|18545|18515|18543|18513|2
1626093940000|2021-07-12 12:45:40|18547|18517|18550|18520|18550|18520|18547|18517|2
1626094000000|2021-07-12 12:46:40|18551|18521|18552|18522|18555|18525|18551|18521|3
1626094010000|2021-07-12 12:46:50|18555|18525|18555|18525|18555|18525|18555|18525|1
1626094040000|2021-07-12 12:47:20|18552|18522|18555|18525|18555|18525|18552|18522|2
1626094060000|2021-07-12 12:47:40|18552|18522|18555|18525|18555|18525|18552|18522|2
1626094070000|2021-07-12 12:47:50|18557|18527|18557|18527|18557|18527|18557|18527|1
1626094080000|2021-07-12 12:48:00|18560|18530|18560|18530|18560|18530|18560|18530|1
1626094090000|2021-07-12 12:48:10|18562|18532|18564|18534|18564|18534|18562|18532|2
1626094100000|2021-07-12 12:48:20|18562|18532|18562|18532|18562|18532|18562|18532|1
1626094120000|2021-07-12 12:48:40|18564|18534|18567|18537|18570|18540|18564|18534|4
1626094130000|2021-07-12 12:48:50|18565|18535|18560|18530|18565|18535|18560|18530|3
1626094140000|2021-07-12 12:49:00|18558|18528|18562|18532|18562|18532|18558|18528|5
1626094150000|2021-07-12 12:49:10|18560|18530|18558|18528|18560|18530|18558|18528|2
1626094160000|2021-07-12 12:49:20|18555|18525|18555|18525|18555|18525|18555|18525|1
1626094170000|2021-07-12 12:49:30|18553|18523|18560|18530|18560|18530|18553|18523|3
1626094200000|2021-07-12 12:50:00|18558|18528|18553|18523|18558|18528|18553|18523|4
1626094210000|2021-07-12 12:50:10|18555|18525|18550|18520|18555|18525|18548|18518|5
1626094240000|2021-07-12 12:50:40|18548|18518|18545|18515|18548|18518|18543|18513|7
1626094260000|2021-07-12 12:51:00|18548|18518|18550|18520|18550|18520|18545|18515|7
1626094270000|2021-07-12 12:51:10|18545|18515|18545|18515|18545|18515|18545|18515|1
1626094320000|2021-07-12 12:52:00|18543|18513|18542|18512|18543|18513|18542|18512|2
1626094330000|2021-07-12 12:52:10|18543|18513|18543|18513|18543|18513|18543|18513|1
1626094350000|2021-07-12 12:52:30|18542|18512|18540|18510|18542|18512|18538|18508|4
1626094360000|2021-07-12 12:52:40|18545|18515|18545|18515|18545|18515|18545|18515|1
1626094390000|2021-07-12 12:53:10|18543|18513|18540|18510|18543|18513|18540|18510|2
1626094400000|2021-07-12 12:53:20|18543|18513|18545|18515|18545|18515|18543|18513|2
1626094420000|2021-07-12 12:53:40|18552|18522|18552|18522|18552|18522|18552|18522|1
1626094430000|2021-07-12 12:53:50|18555|18525|18555|18525|18555|18525|18555|18525|1
1626094440000|2021-07-12 12:54:00|18557|18527|18560|18530|18560|18530|18555|18525|3
1626094450000|2021-07-12 12:54:10|18558|18528|18555|18525|18558|18528|18555|18525|3
1626094460000|2021-07-12 12:54:20|18557|18527|18557|18527|18557|18527|18557|18527|1
1626094470000|2021-07-12 12:54:30|18555|18525|18555|18525|18555|18525|18555|18525|1
1626094490000|2021-07-12 12:54:50|18550|18520|18548|18518|18551|18521|18548|18518|4
1626094540000|2021-07-12 12:55:40|18547|18517|18545|18515|18547|18517|18545|18515|2
1626094550000|2021-07-12 12:55:50|18543|18513|18543|18513|18543|18513|18543|18513|1
1626094560000|2021-07-12 12:56:00|18545|18515|18545|18515|18545|18515|18545|18515|1
1626094580000|2021-07-12 12:56:20|18547|18517|18550|18520|18550|18520|18547|18517|3
1626094620000|2021-07-12 12:57:00|18555|18525|18555|18525|18555|18525|18555|18525|1
1626094630000|2021-07-12 12:57:10|18553|18523|18555|18525|18555|18525|18553|18523|2
1626094640000|2021-07-12 12:57:20|18553|18523|18550|18520|18553|18523|18550|18520|2
1626094660000|2021-07-12 12:57:40|18547|18517|18545|18515|18547|18517|18545|18515|2
1626094670000|2021-07-12 12:57:50|18547|18517|18547|18517|18547|18517|18547|18517|1
1626094690000|2021-07-12 12:58:10|18548|18518|18548|18518|18548|18518|18548|18518|1
1626094700000|2021-07-12 12:58:20|18547|18517|18547|18517|18547|18517|18547|18517|1
1626094720000|2021-07-12 12:58:40|18548|18518|18548|18518|18548|18518|18548|18518|1
1626094740000|2021-07-12 12:59:00|18564|18534|18570|18540|18572|18542|18560|18530|13
1626094750000|2021-07-12 12:59:10|18572|18542|18570|18540|18572|18542|18570|18540|2
1626094760000|2021-07-12 12:59:20|18567|18537|18568|18538|18568|18538|18567|18537|2
1626094770000|2021-07-12 12:59:30|18572|18542|18573|18543|18573|18543|18572|18542|2
1626094780000|2021-07-12 12:59:40|18570|18540|18570|18540|18570|18540|18565|18535|5
1626094790000|2021-07-12 12:59:50|18572|18542|18573|18543|18573|18543|18568|18538|5
1626094800000|2021-07-12 13:00:00|18572|18542|18580|18550|18581|18551|18560|18530|28
1626094810000|2021-07-12 13:00:10|18582|18552|18595|18565|18600|18570|18582|18552|19
1626094820000|2021-07-12 13:00:20|18593|18563|18607|18577|18607|18577|18588|18558|23
1626094830000|2021-07-12 13:00:30|18605|18575|18625|18595|18625|18595|18605|18575|11
1626094840000|2021-07-12 13:00:40|18623|18593|18613|18583|18623|18593|18613|18583|10
1626094850000|2021-07-12 13:00:50|18615|18585|18622|18592|18638|18608|18615|18585|23
1626094860000|2021-07-12 13:01:00|18625|18595|18620|18590|18630|18600|18620|18590|14
1626094870000|2021-07-12 13:01:10|18618|18588|18607|18577|18620|18590|18607|18577|19
1626094880000|2021-07-12 13:01:20|18609|18579|18615|18585|18615|18585|18605|18575|15
1626094890000|2021-07-12 13:01:30|18612|18582|18617|18587|18618|18588|18610|18580|8
1626094900000|2021-07-12 13:01:40|18618|18588|18615|18585|18620|18590|18615|18585|6
1626094910000|2021-07-12 13:01:50|18613|18583|18615|18585|18617|18587|18613|18583|6
1626094920000|2021-07-12 13:02:00|18613|18583|18622|18592|18622|18592|18613|18583|7
1626094930000|2021-07-12 13:02:10|18624|18594|18634|18604|18634|18604|18620|18590|11
1626094940000|2021-07-12 13:02:20|18632|18602|18630|18600|18632|18602|18625|18595|7
1626094950000|2021-07-12 13:02:30|18628|18598|18625|18595|18628|18598|18622|18592|6
1626094960000|2021-07-12 13:02:40|18623|18593|18630|18600|18630|18600|18620|18590|9
1626094970000|2021-07-12 13:02:50|18632|18602|18630|18600|18632|18602|18628|18598|6
1626094980000|2021-07-12 13:03:00|18627|18597|18638|18608|18638|18608|18627|18597|9
1626094990000|2021-07-12 13:03:10|18636|18606|18635|18605|18636|18606|18630|18600|11
1626095000000|2021-07-12 13:03:20|18637|18607|18637|18607|18638|18608|18635|18605|10
1626095010000|2021-07-12 13:03:30|18635|18605|18638|18608|18638|18608|18635|18605|3
1626095020000|2021-07-12 13:03:40|18640|18610|18642|18612|18645|18615|18640|18610|10
1626095030000|2021-07-12 13:03:50|18640|18610|18643|18613|18647|18617|18640|18610|7
1626095040000|2021-07-12 13:04:00|18645|18615|18641|18611|18645|18615|18638|18608|8
1626095050000|2021-07-12 13:04:10|18640|18610|18650|18620|18650|18620|18640|18610|6
1626095060000|2021-07-12 13:04:20|18652|18622|18652|18622|18657|18627|18652|18622|9
1626095070000|2021-07-12 13:04:30|18650|18620|18654|18624|18654|18624|18650|18620|7
1626095080000|2021-07-12 13:04:40|18652|18622|18657|18627|18657|18627|18652|18622|3
1626095090000|2021-07-12 13:04:50|18652|18622|18655|18625|18655|18625|18652|18622|2
1626095100000|2021-07-12 13:05:00|18652|18622|18652|18622|18652|18622|18647|18617|10
1626095110000|2021-07-12 13:05:10|18650|18620|18651|18621|18652|18622|18645|18615|12
1626095120000|2021-07-12 13:05:20|18650|18620|18645|18615|18650|18620|18645|18615|4
1626095130000|2021-07-12 13:05:30|18643|18613|18647|18617|18647|18617|18643|18613|5
1626095140000|2021-07-12 13:05:40|18645|18615|18645|18615|18645|18615|18645|18615|1
1626095150000|2021-07-12 13:05:50|18644|18614|18644|18614|18644|18614|18644|18614|1
1626095160000|2021-07-12 13:06:00|18642|18612|18645|18615|18647|18617|18642|18612|8
1626095170000|2021-07-12 13:06:10|18647|18617|18647|18617|18647|18617|18645|18615|3
1626095180000|2021-07-12 13:06:20|18645|18615|18642|18612|18645|18615|18642|18612|4
1626095190000|2021-07-12 13:06:30|18640|18610|18632|18602|18640|18610|18632|18602|9
1626095200000|2021-07-12 13:06:40|18633|18603|18635|18605|18640|18610|18632|18602|13
1626095210000|2021-07-12 13:06:50|18633|18603|18633|18603|18637|18607|18632|18602|7
1626095220000|2021-07-12 13:07:00|18632|18602|18635|18605|18637|18607|18632|18602|7
1626095230000|2021-07-12 13:07:10|18633|18603|18632|18602|18635|18605|18632|18602|4
1626095240000|2021-07-12 13:07:20|18630|18600|18630|18600|18630|18600|18625|18595|8
1626095250000|2021-07-12 13:07:30|18628|18598|18627|18597|18630|18600|18627|18597|3
1626095260000|2021-07-12 13:07:40|18629|18599|18625|18595|18630|18600|18622|18592|13
1626095270000|2021-07-12 13:07:50|18623|18593|18625|18595|18625|18595|18619|18589|9
1626095280000|2021-07-12 13:08:00|18622|18592|18620|18590|18622|18592|18620|18590|4
1626095290000|2021-07-12 13:08:10|18622|18592|18625|18595|18627|18597|18622|18592|5
1626095300000|2021-07-12 13:08:20|18627|18597|18630|18600|18632|18602|18625|18595|7
1626095310000|2021-07-12 13:08:30|18627|18597|18625|18595|18627|18597|18625|18595|2
1626095320000|2021-07-12 13:08:40|18627|18597|18629|18599|18629|18599|18625|18595|6
1626095330000|2021-07-12 13:08:50|18627|18597|18625|18595|18627|18597|18625|18595|2
1626095340000|2021-07-12 13:09:00|18627|18597|18630|18600|18630|18600|18627|18597|3
1626095350000|2021-07-12 13:09:10|18632|18602|18640|18610|18640|18610|18630|18600|7
1626095360000|2021-07-12 13:09:20|18638|18608|18640|18610|18642|18612|18635|18605|9
1626095370000|2021-07-12 13:09:30|18638|18608|18645|18615|18645|18615|18637|18607|7
1626095380000|2021-07-12 13:09:40|18643|18613|18640|18610|18645|18615|18640|18610|7
1626095390000|2021-07-12 13:09:50|18642|18612|18645|18615|18645|18615|18638|18608|9
1626095400000|2021-07-12 13:10:00|18647|18617|18645|18615|18649|18619|18643|18613|9
1626095410000|2021-07-12 13:10:10|18647|18617|18647|18617|18647|18617|18645|18615|5
1626095420000|2021-07-12 13:10:20|18649|18619|18642|18612|18649|18619|18642|18612|5
1626095430000|2021-07-12 13:10:30|18640|18610|18643|18613|18647|18617|18640|18610|6
1626095440000|2021-07-12 13:10:40|18645|18615|18645|18615|18645|18615|18645|18615|1
1626095450000|2021-07-12 13:10:50|18647|18617|18645|18615|18649|18619|18645|18615|6
1626095470000|2021-07-12 13:11:10|18643|18613|18645|18615|18649|18619|18643|18613|6
1626095480000|2021-07-12 13:11:20|18650|18620|18650|18620|18653|18623|18650|18620|4
1626095500000|2021-07-12 13:11:40|18652|18622|18657|18627|18660|18630|18652|18622|6
1626095510000|2021-07-12 13:11:50|18655|18625|18655|18625|18660|18630|18655|18625|7
1626095520000|2021-07-12 13:12:00|18652|18622|18657|18627|18660|18630|18652|18622|6
1626095530000|2021-07-12 13:12:10|18662|18632|18655|18625|18662|18632|18655|18625|5
1626095540000|2021-07-12 13:12:20|18654|18624|18654|18624|18654|18624|18654|18624|1
1626095550000|2021-07-12 13:12:30|18650|18620|18649|18619|18650|18620|18649|18619|2
1626095560000|2021-07-12 13:12:40|18652|18622|18652|18622|18652|18622|18652|18622|1
1626095580000|2021-07-12 13:13:00|18650|18620|18645|18615|18650|18620|18642|18612|6
1626095600000|2021-07-12 13:13:20|18642|18612|18645|18615|18645|18615|18642|18612|4
1626095610000|2021-07-12 13:13:30|18642|18612|18639|18609|18642|18612|18637|18607|5
1626095620000|2021-07-12 13:13:40|18642|18612|18639|18609|18642|18612|18639|18609|2
1626095630000|2021-07-12 13:13:50|18637|18607|18635|18605|18637|18607|18635|18605|2
1626095640000|2021-07-12 13:14:00|18637|18607|18649|18619|18649|18619|18637|18607|11
1626095650000|2021-07-12 13:14:10|18647|18617|18649|18619|18649|18619|18645|18615|4
1626095660000|2021-07-12 13:14:20|18650|18620|18650|18620|18650|18620|18650|18620|1
1626095680000|2021-07-12 13:14:40|18652|18622|18655|18625|18655|18625|18652|18622|3
1626095690000|2021-07-12 13:14:50|18657|18627|18659|18629|18659|18629|18657|18627|2
1626095700000|2021-07-12 13:15:00|18662|18632|18657|18627|18663|18633|18655|18625|6
1626095710000|2021-07-12 13:15:10|18659|18629|18665|18635|18665|18635|18659|18629|7
1626095720000|2021-07-12 13:15:20|18663|18633|18660|18630|18663|18633|18659|18629|5
1626095730000|2021-07-12 13:15:30|18657|18627|18655|18625|18657|18627|18650|18620|9
1626095750000|2021-07-12 13:15:50|18654|18624|18654|18624|18654|18624|18652|18622|3
1626095760000|2021-07-12 13:16:00|18652|18622|18655|18625|18655|18625|18647|18617|10
1626095770000|2021-07-12 13:16:10|18654|18624|18650|18620|18654|18624|18648|18618|4
1626095790000|2021-07-12 13:16:30|18652|18622|18652|18622|18652|18622|18652|18622|1
1626095800000|2021-07-12 13:16:40|18650|18620|18650|18620|18650|18620|18650|18620|1
1626095820000|2021-07-12 13:17:00|18652|18622|18657|18627|18657|18627|18652|18622|4
1626095830000|2021-07-12 13:17:10|18660|18630|18664|18634|18664|18634|18660|18630|11
1626095840000|2021-07-12 13:17:20|18662|18632|18660|18630|18662|18632|18660|18630|2
1626095860000|2021-07-12 13:17:40|18659|18629|18657|18627|18659|18629|18655|18625|8
1626095870000|2021-07-12 13:17:50|18659|18629|18659|18629|18659|18629|18652|18622|9
1626095880000|2021-07-12 13:18:00|18657|18627|18655|18625|18657|18627|18653|18623|4
1626095920000|2021-07-12 13:18:40|18657|18627|18659|18629|18659|18629|18657|18627|2
1626095930000|2021-07-12 13:18:50|18657|18627|18660|18630|18660|18630|18657|18627|3
1626095940000|2021-07-12 13:19:00|18662|18632|18663|18633|18667|18637|18662|18632|5
1626095950000|2021-07-12 13:19:10|18664|18634|18665|18635|18665|18635|18660|18630|5
1626095960000|2021-07-12 13:19:20|18667|18637|18665|18635|18667|18637|18665|18635|2
1626095970000|2021-07-12 13:19:30|18667|18637|18675|18645|18675|18645|18667|18637|9
1626095980000|2021-07-12 13:19:40|18677|18647|18690|18660|18690|18660|18677|18647|15
1626095990000|2021-07-12 13:19:50|18692|18662|18695|18665|18697|18667|18690|18660|10
1626096000000|2021-07-12 13:20:00|18693|18663|18678|18648|18693|18663|18678|18648|14
1626096010000|2021-07-12 13:20:10|18677|18647|18670|18640|18677|18647|18667|18637|6
1626096020000|2021-07-12 13:20:20|18667|18637|18670|18640|18672|18642|18667|18637|5
1626096030000|2021-07-12 13:20:30|18672|18642|18672|18642|18672|18642|18670|18640|5
1626096040000|2021-07-12 13:20:40|18675|18645|18675|18645|18676|18646|18675|18645|3
1626096050000|2021-07-12 13:20:50|18672|18642|18670|18640|18673|18643|18670|18640|6
1626096060000|2021-07-12 13:21:00|18669|18639|18674|18644|18674|18644|18669|18639|4
1626096070000|2021-07-12 13:21:10|18672|18642|18670|18640|18674|18644|18670|18640|6
1626096080000|2021-07-12 13:21:20|18669|18639|18667|18637|18669|18639|18667|18637|2
1626096090000|2021-07-12 13:21:30|18665|18635|18659|18629|18665|18635|18655|18625|7
1626096100000|2021-07-12 13:21:40|18657|18627|18654|18624|18657|18627|18654|18624|5
1626096110000|2021-07-12 13:21:50|18655|18625|18660|18630|18660|18630|18655|18625|8
1626096120000|2021-07-12 13:22:00|18662|18632|18669|18639|18669|18639|18662|18632|4
1626096130000|2021-07-12 13:22:10|18667|18637|18664|18634|18667|18637|18664|18634|3
1626096140000|2021-07-12 13:22:20|18662|18632|18660|18630|18662|18632|18660|18630|2
1626096150000|2021-07-12 13:22:30|18659|18629|18655|18625|18659|18629|18655|18625|2
1626096160000|2021-07-12 13:22:40|18657|18627|18657|18627|18657|18627|18657|18627|1
1626096170000|2021-07-12 13:22:50|18655|18625|18654|18624|18655|18625|18654|18624|2
1626096180000|2021-07-12 13:23:00|18652|18622|18650|18620|18652|18622|18650|18620|2
1626096190000|2021-07-12 13:23:10|18647|18617|18647|18617|18647|18617|18645|18615|3
1626096200000|2021-07-12 13:23:20|18649|18619|18650|18620|18652|18622|18648|18618|5
1626096210000|2021-07-12 13:23:30|18648|18618|18650|18620|18650|18620|18648|18618|2
1626096220000|2021-07-12 13:23:40|18652|18622|18654|18624|18655|18625|18652|18622|7
1626096230000|2021-07-12 13:23:50|18652|18622|18650|18620|18652|18622|18650|18620|2
1626096240000|2021-07-12 13:24:00|18652|18622|18652|18622|18652|18622|18652|18622|1
1626096250000|2021-07-12 13:24:10|18654|18624|18654|18624|18654|18624|18654|18624|1
1626096260000|2021-07-12 13:24:20|18655|18625|18662|18632|18662|18632|18655|18625|5
1626096270000|2021-07-12 13:24:30|18660|18630|18659|18629|18660|18630|18659|18629|2
1626096280000|2021-07-12 13:24:40|18657|18627|18655|18625|18657|18627|18655|18625|2
1626096290000|2021-07-12 13:24:50|18648|18618|18650|18620|18650|18620|18648|18618|2
1626096300000|2021-07-12 13:25:00|18652|18622|18657|18627|18657|18627|18652|18622|3
1626096310000|2021-07-12 13:25:10|18655|18625|18660|18630|18662|18632|18655|18625|6
1626096320000|2021-07-12 13:25:20|18657|18627|18657|18627|18657|18627|18657|18627|1
1626096330000|2021-07-12 13:25:30|18655|18625|18655|18625|18655|18625|18655|18625|1
1626096340000|2021-07-12 13:25:40|18654|18624|18654|18624|18654|18624|18652|18622|5
1626096360000|2021-07-12 13:26:00|18655|18625|18655|18625|18655|18625|18655|18625|1
1626096370000|2021-07-12 13:26:10|18652|18622|18650|18620|18652|18622|18650|18620|4
1626096380000|2021-07-12 13:26:20|18652|18622|18640|18610|18652|18622|18637|18607|8
1626096400000|2021-07-12 13:26:40|18637|18607|18635|18605|18637|18607|18635|18605|2
1626096410000|2021-07-12 13:26:50|18637|18607|18640|18610|18640|18610|18637|18607|2
1626096420000|2021-07-12 13:27:00|18642|18612|18645|18615|18645|18615|18642|18612|4
1626096430000|2021-07-12 13:27:10|18647|18617|18645|18615|18650|18620|18645|18615|4
1626096440000|2021-07-12 13:27:20|18647|18617|18650|18620|18650|18620|18647|18617|3
1626096450000|2021-07-12 13:27:30|18652|18622|18652|18622|18652|18622|18652|18622|1
1626096460000|2021-07-12 13:27:40|18650|18620|18650|18620|18650|18620|18650|18620|1
1626096480000|2021-07-12 13:28:00|18649|18619|18645|18615|18649|18619|18645|18615|2
1626096500000|2021-07-12 13:28:20|18643|18613|18642|18612|18647|18617|18642|18612|6
1626096510000|2021-07-12 13:28:30|18640|18610|18640|18610|18640|18610|18640|18610|1
1626096520000|2021-07-12 13:28:40|18642|18612|18642|18612|18642|18612|18642|18612|1
1626096530000|2021-07-12 13:28:50|18640|18610|18640|18610|18643|18613|18640|18610|6
1626096550000|2021-07-12 13:29:10|18638|18608|18637|18607|18638|18608|18637|18607|2
1626096560000|2021-07-12 13:29:20|18632|18602|18630|18600|18632|18602|18625|18595|5
1626096570000|2021-07-12 13:29:30|18632|18602|18635|18605|18635|18605|18632|18602|2
1626096580000|2021-07-12 13:29:40|18637|18607|18640|18610|18640|18610|18637|18607|3
1626096590000|2021-07-12 13:29:50|18638|18608|18640|18610|18643|18613|18638|18608|7
1626096600000|2021-07-12 13:30:00|18642|18612|18650|18620|18654|18624|18642|18612|7
1626096610000|2021-07-12 13:30:10|18648|18618|18645|18615|18648|18618|18645|18615|4
1626096620000|2021-07-12 13:30:20|18643|18613|18637|18607|18643|18613|18637|18607|4
1626096630000|2021-07-12 13:30:30|18635|18605|18630|18600|18635|18605|18630|18600|4
1626096640000|2021-07-12 13:30:40|18631|18601|18630|18600|18635|18605|18630|18600|6
1626096650000|2021-07-12 13:30:50|18628|18598|18635|18605|18637|18607|18628|18598|6
1626096660000|2021-07-12 13:31:00|18637|18607|18635|18605|18638|18608|18635|18605|5
1626096670000|2021-07-12 13:31:10|18637|18607|18637|18607|18640|18610|18633|18603|8
1626096680000|2021-07-12 13:31:20|18635|18605|18635|18605|18637|18607|18635|18605|3
1626096690000|2021-07-12 13:31:30|18632|18602|18622|18592|18632|18602|18622|18592|7
1626096700000|2021-07-12 13:31:40|18625|18595|18630|18600|18630|18600|18623|18593|6
1626096710000|2021-07-12 13:31:50|18634|18604|18634|18604|18634|18604|18634|18604|1
1626096720000|2021-07-12 13:32:00|18637|18607|18635|18605|18640|18610|18635|18605|4
1626096730000|2021-07-12 13:32:10|18633|18603|18632|18602|18635|18605|18632|18602|5
1626096740000|2021-07-12 13:32:20|18635|18605|18634|18604|18635|18605|18632|18602|4
1626096750000|2021-07-12 13:32:30|18632|18602|18640|18610|18641|18611|18632|18602|8
1626096760000|2021-07-12 13:32:40|18638|18608|18634|18604|18638|18608|18630|18600|5
1626096770000|2021-07-12 13:32:50|18635|18605|18634|18604|18638|18608|18634|18604|6
1626096790000|2021-07-12 13:33:10|18632|18602|18632|18602|18632|18602|18632|18602|1
1626096800000|2021-07-12 13:33:20|18635|18605|18634|18604|18638|18608|18630|18600|7
1626096810000|2021-07-12 13:33:30|18637|18607|18637|18607|18638|18608|18637|18607|3
1626096820000|2021-07-12 13:33:40|18638|18608|18637|18607|18638|18608|18637|18607|2
1626096840000|2021-07-12 13:34:00|18640|18610|18635|18605|18640|18610|18635|18605|3
1626096850000|2021-07-12 13:34:10|18633|18603|18633|18603|18633|18603|18633|18603|1
1626096860000|2021-07-12 13:34:20|18635|18605|18630|18600|18635|18605|18625|18595|9
1626096870000|2021-07-12 13:34:30|18627|18597|18630|18600|18630|18600|18627|18597|2
1626096890000|2021-07-12 13:34:50|18627|18597|18630|18600|18630|18600|18622|18592|9
1626096900000|2021-07-12 13:35:00|18627|18597|18630|18600|18630|18600|18627|18597|3
1626096920000|2021-07-12 13:35:20|18628|18598|18625|18595|18630|18600|18625|18595|12
1626096930000|2021-07-12 13:35:30|18627|18597|18627|18597|18627|18597|18623|18593|6
1626096940000|2021-07-12 13:35:40|18628|18598|18630|18600|18632|18602|18628|18598|4
1626096950000|2021-07-12 13:35:50|18627|18597|18627|18597|18630|18600|18627|18597|8
1626096960000|2021-07-12 13:36:00|18625|18595|18624|18594|18625|18595|18622|18592|3
1626096970000|2021-07-12 13:36:10|18622|18592|18618|18588|18625|18595|18614|18584|9
1626096980000|2021-07-12 13:36:20|18620|18590|18620|18590|18620|18590|18620|18590|1
1626097010000|2021-07-12 13:36:50|18622|18592|18625|18595|18625|18595|18622|18592|4
1626097020000|2021-07-12 13:37:00|18627|18597|18625|18595|18627|18597|18625|18595|2
1626097030000|2021-07-12 13:37:10|18627|18597|18627|18597|18627|18597|18627|18597|1
1626097040000|2021-07-12 13:37:20|18625|18595|18625|18595|18625|18595|18623|18593|3
1626097050000|2021-07-12 13:37:30|18627|18597|18630|18600|18630|18600|18627|18597|2
1626097060000|2021-07-12 13:37:40|18632|18602|18633|18603|18633|18603|18632|18602|2
1626097070000|2021-07-12 13:37:50|18632|18602|18633|18603|18633|18603|18630|18600|4
1626097080000|2021-07-12 13:38:00|18632|18602|18622|18592|18632|18602|18622|18592|9
1626097090000|2021-07-12 13:38:10|18620|18590|18625|18595|18625|18595|18620|18590|3
1626097140000|2021-07-12 13:39:00|18629|18599|18637|18607|18640|18610|18629|18599|10
1626097150000|2021-07-12 13:39:10|18633|18603|18635|18605|18635|18605|18632|18602|3
1626097160000|2021-07-12 13:39:20|18633|18603|18637|18607|18637|18607|18633|18603|3
1626097170000|2021-07-12 13:39:30|18635|18605|18632|18602|18635|18605|18632|18602|5
1626097180000|2021-07-12 13:39:40|18630|18600|18625|18595|18630|18600|18625|18595|5
1626097190000|2021-07-12 13:39:50|18627|18597|18625|18595|18627|18597|18625|18595|2
1626097200000|2021-07-12 13:40:00|18622|18592|18622|18592|18622|18592|18622|18592|1
1626097220000|2021-07-12 13:40:20|18620|18590|18610|18580|18620|18590|18610|18580|7
1626097230000|2021-07-12 13:40:30|18609|18579|18610|18580|18610|18580|18605|18575|6
1626097240000|2021-07-12 13:40:40|18608|18578|18608|18578|18608|18578|18608|18578|1
1626097250000|2021-07-12 13:40:50|18610|18580|18607|18577|18610|18580|18605|18575|4
1626097260000|2021-07-12 13:41:00|18608|18578|18615|18585|18615|18585|18608|18578|6
1626097270000|2021-07-12 13:41:10|18617|18587|18617|18587|18620|18590|18614|18584|13
1626097280000|2021-07-12 13:41:20|18618|18588|18615|18585|18618|18588|18614|18584|7
1626097290000|2021-07-12 13:41:30|18614|18584|18610|18580|18614|18584|18610|18580|2
1626097300000|2021-07-12 13:41:40|18612|18582|18615|18585|18618|18588|18612|18582|7
1626097320000|2021-07-12 13:42:00|18613|18583|18610|18580|18613|18583|18610|18580|2
1626097330000|2021-07-12 13:42:10|18612|18582|18612|18582|18612|18582|18612|18582|1
1626097340000|2021-07-12 13:42:20|18610|18580|18615|18585|18617|18587|18610|18580|10
1626097350000|2021-07-12 13:42:30|18614|18584|18618|18588|18618|18588|18612|18582|7
1626097360000|2021-07-12 13:42:40|18620|18590|18615|18585|18624|18594|18615|18585|10
1626097370000|2021-07-12 13:42:50|18617|18587|18618|18588|18618|18588|18617|18587|2
1626097380000|2021-07-12 13:43:00|18617|18587|18617|18587|18618|18588|18615|18585|5
1626097390000|2021-07-12 13:43:10|18618|18588|18624|18594|18624|18594|18618|18588|4
1626097400000|2021-07-12 13:43:20|18625|18595|18627|18597|18627|18597|18625|18595|2
1626097410000|2021-07-12 13:43:30|18628|18598|18630|18600|18635|18605|18627|18597|10
1626097420000|2021-07-12 13:43:40|18629|18599|18629|18599|18629|18599|18627|18597|3
1626097430000|2021-07-12 13:43:50|18630|18600|18630|18600|18632|18602|18629|18599|5
1626097440000|2021-07-12 13:44:00|18629|18599|18630|18600|18630|18600|18625|18595|5
1626097450000|2021-07-12 13:44:10|18632|18602|18632|18602|18634|18604|18632|18602|5
1626097460000|2021-07-12 13:44:20|18634|18604|18630|18600|18637|18607|18630|18600|4
1626097470000|2021-07-12 13:44:30|18632|18602|18639|18609|18639|18609|18632|18602|4
1626097480000|2021-07-12 13:44:40|18637|18607|18645|18615|18647|18617|18637|18607|10
1626097490000|2021-07-12 13:44:50|18647|18617|18645|18615|18648|18618|18645|18615|8
1626097500000|2021-07-12 13:45:00|18647|18617|18655|18625|18657|18627|18645|18615|10
1626097510000|2021-07-12 13:45:10|18654|18624|18647|18617|18654|18624|18647|18617|6
1626097520000|2021-07-12 13:45:20|18645|18615|18647|18617|18650|18620|18642|18612|13
1626097530000|2021-07-12 13:45:30|18645|18615|18649|18619|18649|18619|18642|18612|9
1626097540000|2021-07-12 13:45:40|18647|18617|18650|18620|18652|18622|18647|18617|4
1626097550000|2021-07-12 13:45:50|18652|18622|18652|18622|18655|18625|18652|18622|10
1626097560000|2021-07-12 13:46:00|18655|18625|18659|18629|18659|18629|18655|18625|11
1626097570000|2021-07-12 13:46:10|18660|18630|18667|18637|18667|18637|18660|18630|12
1626097580000|2021-07-12 13:46:20|18665|18635|18667|18637|18667|18637|18664|18634|12
1626097590000|2021-07-12 13:46:30|18669|18639|18669|18639|18669|18639|18665|18635|4
1626097600000|2021-07-12 13:46:40|18667|18637|18669|18639|18669|18639|18667|18637|8
1626097610000|2021-07-12 13:46:50|18667|18637|18667|18637|18669|18639|18665|18635|11
1626097620000|2021-07-12 13:47:00|18668|18638|18665|18635|18670|18640|18665|18635|14
1626097630000|2021-07-12 13:47:10|18667|18637|18663|18633|18667|18637|18663|18633|2
1626097640000|2021-07-12 13:47:20|18662|18632|18655|18625|18662|18632|18653|18623|9
1626097660000|2021-07-12 13:47:40|18657|18627|18654|18624|18657|18627|18654|18624|3
1626097670000|2021-07-12 13:47:50|18655|18625|18650|18620|18655|18625|18650|18620|3
1626097680000|2021-07-12 13:48:00|18652|18622|18650|18620|18652|18622|18650|18620|2
1626097690000|2021-07-12 13:48:10|18652|18622|18650|18620|18655|18625|18650|18620|5
1626097700000|2021-07-12 13:48:20|18647|18617|18650|18620|18650|18620|18647|18617|2
1626097710000|2021-07-12 13:48:30|18649|18619|18650|18620|18652|18622|18647|18617|5
1626097720000|2021-07-12 13:48:40|18645|18615|18645|18615|18645|18615|18645|18615|1
1626097730000|2021-07-12 13:48:50|18647|18617|18650|18620|18650|18620|18647|18617|3
1626097750000|2021-07-12 13:49:10|18648|18618|18642|18612|18648|18618|18642|18612|4
1626097760000|2021-07-12 13:49:20|18640|18610|18640|18610|18640|18610|18640|18610|1
1626097770000|2021-07-12 13:49:30|18642|18612|18640|18610|18642|18612|18640|18610|2
1626097780000|2021-07-12 13:49:40|18638|18608|18637|18607|18638|18608|18635|18605|3
1626097790000|2021-07-12 13:49:50|18635|18605|18632|18602|18635|18605|18632|18602|4
1626097800000|2021-07-12 13:50:00|18635|18605|18645|18615|18645|18615|18635|18605|6
1626097820000|2021-07-12 13:50:20|18643|18613|18638|18608|18643|18613|18638|18608|4
1626097830000|2021-07-12 13:50:30|18640|18610|18635|18605|18640|18610|18635|18605|2
1626097840000|2021-07-12 13:50:40|18633|18603|18635|18605|18635|18605|18633|18603|2
1626097850000|2021-07-12 13:50:50|18637|18607|18635|18605|18637|18607|18635|18605|2
1626097870000|2021-07-12 13:51:10|18638|18608|18635|18605|18640|18610|18635|18605|6
1626097880000|2021-07-12 13:51:20|18633|18603|18630|18600|18633|18603|18630|18600|3
1626097890000|2021-07-12 13:51:30|18628|18598|18630|18600|18630|18600|18628|18598|2
1626097900000|2021-07-12 13:51:40|18632|18602|18633|18603|18635|18605|18630|18600|7
1626097910000|2021-07-12 13:51:50|18631|18601|18630|18600|18631|18601|18628|18598|3
1626097920000|2021-07-12 13:52:00|18631|18601|18630|18600|18631|18601|18630|18600|2
1626097930000|2021-07-12 13:52:10|18632|18602|18635|18605|18635|18605|18632|18602|2
1626097940000|2021-07-12 13:52:20|18633|18603|18630|18600|18633|18603|18630|18600|2
1626097950000|2021-07-12 13:52:30|18632|18602|18630|18600|18634|18604|18630|18600|4
1626097960000|2021-07-12 13:52:40|18628|18598|18625|18595|18632|18602|18625|18595|7
1626097970000|2021-07-12 13:52:50|18624|18594|18622|18592|18624|18594|18622|18592|2
1626097980000|2021-07-12 13:53:00|18620|18590|18627|18597|18630|18600|18620|18590|10
1626097990000|2021-07-12 13:53:10|18622|18592|18622|18592|18627|18597|18622|18592|5
1626098000000|2021-07-12 13:53:20|18618|18588|18619|18589|18619|18589|18615|18585|7
1626098010000|2021-07-12 13:53:30|18618|18588|18620|18590|18622|18592|18618|18588|4
1626098030000|2021-07-12 13:53:50|18622|18592|18622|18592|18622|18592|18622|18592|1
1626098040000|2021-07-12 13:54:00|18619|18589|18619|18589|18619|18589|18619|18589|1
1626098050000|2021-07-12 13:54:10|18620|18590|18625|18595|18625|18595|18620|18590|3
1626098070000|2021-07-12 13:54:30|18622|18592|18620|18590|18622|18592|18620|18590|2
1626098080000|2021-07-12 13:54:40|18622|18592|18620|18590|18622|18592|18620|18590|2
1626098090000|2021-07-12 13:54:50|18618|18588|18620|18590|18620|18590|18618|18588|2
1626098100000|2021-07-12 13:55:00|18618|18588|18627|18597|18630|18600|18617|18587|8
1626098110000|2021-07-12 13:55:10|18628|18598|18625|18595|18630|18600|18625|18595|4
1626098130000|2021-07-12 13:55:30|18627|18597|18630|18600|18630|18600|18627|18597|4
1626098140000|2021-07-12 13:55:40|18628|18598|18625|18595|18628|18598|18625|18595|2
1626098150000|2021-07-12 13:55:50|18623|18593|18630|18600|18630|18600|18622|18592|7
1626098160000|2021-07-12 13:56:00|18628|18598|18630|18600|18630|18600|18628|18598|2
1626098170000|2021-07-12 13:56:10|18633|18603|18635|18605|18639|18609|18630|18600|11
1626098180000|2021-07-12 13:56:20|18633|18603|18635|18605|18637|18607|18633|18603|4
1626098190000|2021-07-12 13:56:30|18632|18602|18627|18597|18632|18602|18627|18597|2
1626098200000|2021-07-12 13:56:40|18625|18595|18625|18595|18627|18597|18623|18593|5
1626098210000|2021-07-12 13:56:50|18623|18593|18622|18592|18623|18593|18622|18592|2
1626098220000|2021-07-12 13:57:00|18623|18593|18630|18600|18630|18600|18623|18593|7
1626098230000|2021-07-12 13:57:10|18627|18597|18634|18604|18634|18604|18627|18597|4
1626098240000|2021-07-12 13:57:20|18632|18602|18630|18600|18632|18602|18630|18600|2
1626098250000|2021-07-12 13:57:30|18632|18602|18630|18600|18632|18602|18630|18600|4
1626098260000|2021-07-12 13:57:40|18628|18598|18630|18600|18630|18600|18628|18598|2
1626098270000|2021-07-12 13:57:50|18628|18598|18625|18595|18628|18598|18625|18595|2
1626098280000|2021-07-12 13:58:00|18627|18597|18634|18604|18634|18604|18625|18595|11
1626098290000|2021-07-12 13:58:10|18635|18605|18633|18603|18635|18605|18633|18603|4
1626098300000|2021-07-12 13:58:20|18630|18600|18632|18602|18632|18602|18630|18600|2
1626098310000|2021-07-12 13:58:30|18630|18600|18632|18602|18633|18603|18630|18600|7
1626098320000|2021-07-12 13:58:40|18630|18600|18633|18603|18635|18605|18630|18600|16
1626098330000|2021-07-12 13:58:50|18632|18602|18628|18598|18635|18605|18625|18595|9
1626098340000|2021-07-12 13:59:00|18630|18600|18635|18605|18638|18608|18630|18600|7
1626098350000|2021-07-12 13:59:10|18638|18608|18638|18608|18638|18608|18635|18605|19
1626098360000|2021-07-12 13:59:20|18635|18605|18637|18607|18640|18610|18635|18605|13
1626098370000|2021-07-12 13:59:30|18635|18605|18635|18605|18638|18608|18635|18605|13
1626098390000|2021-07-12 13:59:50|18638|18608|18637|18607|18638|18608|18637|18607|2
1626098400000|2021-07-12 14:00:00|18638|18608|18637|18607|18640|18610|18635|18605|13
1626098410000|2021-07-12 14:00:10|18638|18608|18635|18605|18638|18608|18635|18605|5
1626098420000|2021-07-12 14:00:20|18633|18603|18635|18605|18637|18607|18633|18603|4
1626098430000|2021-07-12 14:00:30|18637|18607|18635|18605|18640|18610|18635|18605|5
1626098450000|2021-07-12 14:00:50|18638|18608|18647|18617|18647|18617|18638|18608|3
1626098470000|2021-07-12 14:01:10|18645|18615|18637|18607|18645|18615|18632|18602|13
1626098480000|2021-07-12 14:01:20|18640|18610|18637|18607|18640|18610|18635|18605|4
1626098490000|2021-07-12 14:01:30|18640|18610|18639|18609|18642|18612|18637|18607|7
1626098500000|2021-07-12 14:01:40|18637|18607|18640|18610|18640|18610|18635|18605|9
1626098520000|2021-07-12 14:02:00|18638|18608|18637|18607|18638|18608|18635|18605|4
1626098530000|2021-07-12 14:02:10|18639|18609|18639|18609|18639|18609|18639|18609|1
1626098540000|2021-07-12 14:02:20|18640|18610|18644|18614|18644|18614|18640|18610|2
1626098550000|2021-07-12 14:02:30|18645|18615|18645|18615|18649|18619|18645|18615|5
1626098560000|2021-07-12 14:02:40|18647|18617|18647|18617|18647|18617|18647|18617|1
1626098570000|2021-07-12 14:02:50|18645|18615|18649|18619|18649|18619|18645|18615|3
1626098610000|2021-07-12 14:03:30|18647|18617|18645|18615|18647|18617|18645|18615|2
1626098620000|2021-07-12 14:03:40|18644|18614|18647|18617|18647|18617|18644|18614|3
1626098630000|2021-07-12 14:03:50|18649|18619|18649|18619|18649|18619|18649|18619|1
1626098640000|2021-07-12 14:04:00|18647|18617|18652|18622|18652|18622|18647|18617|3
1626098650000|2021-07-12 14:04:10|18655|18625|18654|18624|18657|18627|18654|18624|3
1626098660000|2021-07-12 14:04:20|18655|18625|18662|18632|18662|18632|18655|18625|3
1626098670000|2021-07-12 14:04:30|18664|18634|18672|18642|18672|18642|18664|18634|8
1626098680000|2021-07-12 14:04:40|18669|18639|18667|18637|18675|18645|18667|18637|8
1626098690000|2021-07-12 14:04:50|18665|18635|18670|18640|18670|18640|18665|18635|4
1626098700000|2021-07-12 14:05:00|18667|18637|18667|18637|18667|18637|18667|18637|1
1626098710000|2021-07-12 14:05:10|18669|18639|18669|18639|18669|18639|18667|18637|3
1626098720000|2021-07-12 14:05:20|18672|18642|18677|18647|18679|18649|18672|18642|4
1626098730000|2021-07-12 14:05:30|18674|18644|18675|18645|18675|18645|18674|18644|2
1626098740000|2021-07-12 14:05:40|18674|18644|18672|18642|18674|18644|18672|18642|2
1626098750000|2021-07-12 14:05:50|18674|18644|18677|18647|18677|18647|18672|18642|6
1626098760000|2021-07-12 14:06:00|18675|18645|18675|18645|18675|18645|18674|18644|3
1626098770000|2021-07-12 14:06:10|18674|18644|18667|18637|18674|18644|18667|18637|4
1626098780000|2021-07-12 14:06:20|18670|18640|18673|18643|18673|18643|18670|18640|5
1626098790000|2021-07-12 14:06:30|18675|18645|18677|18647|18677|18647|18675|18645|8
1626098800000|2021-07-12 14:06:40|18680|18650|18680|18650|18680|18650|18680|18650|1
1626098810000|2021-07-12 14:06:50|18682|18652|18685|18655|18685|18655|18682|18652|2
1626098820000|2021-07-12 14:07:00|18687|18657|18687|18657|18687|18657|18685|18655|7
1626098840000|2021-07-12 14:07:20|18689|18659|18690|18660|18690|18660|18689|18659|2
1626098850000|2021-07-12 14:07:30|18693|18663|18695|18665|18697|18667|18693|18663|6
1626098860000|2021-07-12 14:07:40|18693|18663|18690|18660|18693|18663|18690|18660|9
1626098870000|2021-07-12 14:07:50|18689|18659|18685|18655|18689|18659|18685|18655|9
1626098880000|2021-07-12 14:08:00|18687|18657|18683|18653|18687|18657|18682|18652|11
1626098890000|2021-07-12 14:08:10|18687|18657|18682|18652|18687|18657|18682|18652|8
1626098900000|2021-07-12 14:08:20|18680|18650|18682|18652|18682|18652|18680|18650|2
1626098910000|2021-07-12 14:08:30|18683|18653|18685|18655|18687|18657|18683|18653|6
1626098920000|2021-07-12 14:08:40|18687|18657|18682|18652|18687|18657|18682|18652|6
1626098930000|2021-07-12 14:08:50|18683|18653|18680|18650|18683|18653|18680|18650|5
1626098940000|2021-07-12 14:09:00|18682|18652|18677|18647|18682|18652|18673|18643|10
1626098950000|2021-07-12 14:09:10|18675|18645|18675|18645|18677|18647|18675|18645|9
1626098960000|2021-07-12 14:09:20|18677|18647|18680|18650|18680|18650|18675|18645|4
1626098970000|2021-07-12 14:09:30|18677|18647|18683|18653|18687|18657|18677|18647|11
1626098980000|2021-07-12 14:09:40|18687|18657|18688|18658|18688|18658|18685|18655|4
1626098990000|2021-07-12 14:09:50|18690|18660|18687|18657|18690|18660|18685|18655|4
1626099000000|2021-07-12 14:10:00|18690|18660|18692|18662|18692|18662|18690|18660|4
1626099010000|2021-07-12 14:10:10|18690|18660|18692|18662|18692|18662|18690|18660|2
1626099020000|2021-07-12 14:10:20|18690|18660|18691|18661|18693|18663|18688|18658|9
1626099030000|2021-07-12 14:10:30|18689|18659|18683|18653|18689|18659|18681|18651|7
1626099040000|2021-07-12 14:10:40|18685|18655|18681|18651|18685|18655|18680|18650|9
1626099060000|2021-07-12 14:11:00|18683|18653|18688|18658|18690|18660|18683|18653|8
1626099070000|2021-07-12 14:11:10|18686|18656|18688|18658|18690|18660|18686|18656|4
1626099080000|2021-07-12 14:11:20|18690|18660|18690|18660|18690|18660|18688|18658|11
1626099090000|2021-07-12 14:11:30|18688|18658|18685|18655|18690|18660|18685|18655|8
1626099100000|2021-07-12 14:11:40|18683|18653|18680|18650|18683|18653|18680|18650|3
1626099110000|2021-07-12 14:11:50|18681|18651|18685|18655|18685|18655|18681|18651|7
1626099120000|2021-07-12 14:12:00|18686|18656|18688|18658|18690|18660|18686|18656|7
1626099130000|2021-07-12 14:12:10|18690|18660|18692|18662|18693|18663|18690|18660|4
1626099140000|2021-07-12 14:12:20|18690|18660|18686|18656|18690|18660|18686|18656|3
1626099150000|2021-07-12 14:12:30|18688|18658|18688|18658|18690|18660|18688|18658|5
1626099160000|2021-07-12 14:12:40|18686|18656|18688|18658|18690|18660|18685|18655|7
1626099170000|2021-07-12 14:12:50|18690|18660|18688|18658|18691|18661|18688|18658|4
1626099180000|2021-07-12 14:13:00|18686|18656|18690|18660|18690|18660|18686|18656|4
1626099190000|2021-07-12 14:13:10|18688|18658|18688|18658|18688|18658|18685|18655|3
1626099200000|2021-07-12 14:13:20|18687|18657|18687|18657|18687|18657|18687|18657|1
1626099240000|2021-07-12 14:14:00|18688|18658|18695|18665|18695|18665|18688|18658|9
1626099250000|2021-07-12 14:14:10|18693|18663|18695|18665|18695|18665|18693|18663|6
1626099260000|2021-07-12 14:14:20|18693|18663|18687|18657|18693|18663|18687|18657|4
1626099280000|2021-07-12 14:14:40|18685|18655|18682|18652|18685|18655|18682|18652|7
1626099290000|2021-07-12 14:14:50|18680|18650|18688|18658|18690|18660|18680|18650|6
1626099300000|2021-07-12 14:15:00|18690|18660|18697|18667|18697|18667|18688|18658|8
1626099310000|2021-07-12 14:15:10|18698|18668|18702|18672|18703|18673|18698|18668|5
1626099320000|2021-07-12 14:15:20|18700|18670|18695|18665|18700|18670|18695|18665|13
1626099330000|2021-07-12 14:15:30|18693|18663|18695|18665|18698|18668|18692|18662|18
1626099340000|2021-07-12 14:15:40|18693|18663|18695|18665|18695|18665|18693|18663|6
1626099350000|2021-07-12 14:15:50|18693|18663|18690|18660|18693|18663|18690|18660|2
1626099360000|2021-07-12 14:16:00|18688|18658|18687|18657|18688|18658|18687|18657|2
1626099370000|2021-07-12 14:16:10|18685|18655|18685|18655|18685|18655|18685|18655|1
1626099390000|2021-07-12 14:16:30|18683|18653|18685|18655|18687|18657|18683|18653|6
1626099400000|2021-07-12 14:16:40|18683|18653|18685|18655|18685|18655|18683|18653|2
1626099410000|2021-07-12 14:16:50|18683|18653|18675|18645|18683|18653|18675|18645|8
1626099420000|2021-07-12 14:17:00|18677|18647|18693|18663|18693|18663|18677|18647|10
1626099430000|2021-07-12 14:17:10|18690|18660|18690|18660|18690|18660|18690|18660|1
1626099440000|2021-07-12 14:17:20|18688|18658|18687|18657|18690|18660|18685|18655|5
1626099450000|2021-07-12 14:17:30|18688|18658|18690|18660|18692|18662|18688|18658|4
1626099470000|2021-07-12 14:17:50|18693|18663|18695|18665|18695|18665|18693|18663|2
1626099480000|2021-07-12 14:18:00|18693|18663|18700|18670|18703|18673|18693|18663|8
1626099490000|2021-07-12 14:18:10|18698|18668|18700|18670|18700|18670|18698|18668|2
1626099500000|2021-07-12 14:18:20|18698|18668|18700|18670|18700|18670|18698|18668|4
1626099510000|2021-07-12 14:18:30|18698|18668|18700|18670|18700|18670|18698|18668|4
1626099520000|2021-07-12 14:18:40|18698|18668|18695|18665|18698|18668|18695|18665|4
1626099530000|2021-07-12 14:18:50|18698|18668|18696|18666|18700|18670|18696|18666|6
1626099540000|2021-07-12 14:19:00|18698|18668|18696|18666|18700|18670|18696|18666|4
1626099550000|2021-07-12 14:19:10|18695|18665|18695|18665|18695|18665|18695|18665|1
1626099560000|2021-07-12 14:19:20|18693|18663|18693|18663|18693|18663|18691|18661|3
1626099570000|2021-07-12 14:19:30|18695|18665|18695|18665|18696|18666|18693|18663|4
1626099580000|2021-07-12 14:19:40|18693|18663|18693|18663|18695|18665|18693|18663|3
1626099590000|2021-07-12 14:19:50|18691|18661|18691|18661|18691|18661|18691|18661|1
1626099600000|2021-07-12 14:20:00|18693|18663|18698|18668|18698|18668|18693|18663|4
1626099610000|2021-07-12 14:20:10|18695|18665|18691|18661|18695|18665|18691|18661|2
1626099620000|2021-07-12 14:20:20|18693|18663|18696|18666|18696|18666|18691|18661|5
1626099640000|2021-07-12 14:20:40|18698|18668|18708|18678|18708|18678|18698|18668|6
1626099650000|2021-07-12 14:20:50|18710|18680|18700|18670|18710|18680|18698|18668|12
1626099660000|2021-07-12 14:21:00|18701|18671|18696|18666|18701|18671|18696|18666|3
1626099670000|2021-07-12 14:21:10|18693|18663|18693|18663|18693|18663|18686|18656|9
1626099680000|2021-07-12 14:21:20|18695|18665|18696|18666|18696|18666|18695|18665|2
1626099700000|2021-07-12 14:21:40|18698|18668|18700|18670|18700|18670|18698|18668|2
1626099710000|2021-07-12 14:21:50|18698|18668|18695|18665|18698|18668|18695|18665|3
1626099730000|2021-07-12 14:22:10|18698|18668|18695|18665|18698|18668|18695|18665|3
1626099740000|2021-07-12 14:22:20|18693|18663|18691|18661|18693|18663|18691|18661|2
1626099760000|2021-07-12 14:22:40|18690|18660|18690|18660|18690|18660|18690|18660|1
1626099770000|2021-07-12 14:22:50|18688|18658|18688|18658|18690|18660|18688|18658|5
1626099780000|2021-07-12 14:23:00|18686|18656|18686|18656|18686|18656|18685|18655|3
1626099790000|2021-07-12 14:23:10|18688|18658|18690|18660|18690|18660|18686|18656|10
1626099800000|2021-07-12 14:23:20|18688|18658|18690|18660|18690|18660|18686|18656|4
1626099810000|2021-07-12 14:23:30|18688|18658|18686|18656|18688|18658|18685|18655|4
1626099820000|2021-07-12 14:23:40|18688|18658|18686|18656|18688|18658|18686|18656|2
1626099830000|2021-07-12 14:23:50|18683|18653|18678|18648|18683|18653|18673|18643|9
1626099840000|2021-07-12 14:24:00|18676|18646|18675|18645|18676|18646|18671|18641|5
1626099850000|2021-07-12 14:24:10|18673|18643|18671|18641|18673|18643|18671|18641|4
1626099860000|2021-07-12 14:24:20|18673|18643|18676|18646|18676|18646|18673|18643|2
1626099870000|2021-07-12 14:24:30|18673|18643|18675|18645|18675|18645|18671|18641|4
1626099880000|2021-07-12 14:24:40|18673|18643|18665|18635|18673|18643|18665|18635|6
1626099890000|2021-07-12 14:24:50|18666|18636|18665|18635|18670|18640|18665|18635|8
1626099900000|2021-07-12 14:25:00|18668|18638|18670|18640|18670|18640|18668|18638|6
1626099910000|2021-07-12 14:25:10|18668|18638|18673|18643|18673|18643|18668|18638|3
1626099920000|2021-07-12 14:25:20|18671|18641|18673|18643|18673|18643|18671|18641|2
1626099950000|2021-07-12 14:25:50|18671|18641|18666|18636|18671|18641|18666|18636|5
1626099960000|2021-07-12 14:26:00|18668|18638|18668|18638|18668|18638|18666|18636|5
1626099970000|2021-07-12 14:26:10|18670|18640|18676|18646|18676|18646|18668|18638|6
1626099980000|2021-07-12 14:26:20|18675|18645|18676|18646|18676|18646|18673|18643|3
1626099990000|2021-07-12 14:26:30|18678|18648|18676|18646|18678|18648|18676|18646|2
1626100000000|2021-07-12 14:26:40|18678|18648|18678|18648|18678|18648|18678|18648|1
1626100020000|2021-07-12 14:27:00|18676|18646|18685|18655|18685|18655|18676|18646|5
1626100030000|2021-07-12 14:27:10|18683|18653|18683|18653|18685|18655|18681|18651|7
1626100040000|2021-07-12 14:27:20|18681|18651|18685|18655|18685|18655|18681|18651|3
1626100050000|2021-07-12 14:27:30|18686|18656|18688|18658|18688|18658|18686|18656|2
1626100060000|2021-07-12 14:27:40|18686|18656|18683|18653|18686|18656|18683|18653|3
1626100070000|2021-07-12 14:27:50|18685|18655|18685|18655|18688|18658|18685|18655|4
1626100080000|2021-07-12 14:28:00|18688|18658|18690|18660|18693|18663|18688|18658|9
1626100090000|2021-07-12 14:28:10|18688|18658|18688|18658|18690|18660|18688|18658|3
1626100110000|2021-07-12 14:28:30|18686|18656|18683|18653|18688|18658|18683|18653|5
1626100120000|2021-07-12 14:28:40|18680|18650|18673|18643|18680|18650|18673|18643|8
1626100130000|2021-07-12 14:28:50|18672|18642|18673|18643|18673|18643|18670|18640|4
1626100140000|2021-07-12 14:29:00|18676|18646|18680|18650|18681|18651|18676|18646|6
1626100150000|2021-07-12 14:29:10|18681|18651|18681|18651|18681|18651|18681|18651|1
1626100160000|2021-07-12 14:29:20|18683|18653|18681|18651|18685|18655|18681|18651|4
1626100180000|2021-07-12 14:29:40|18683|18653|18686|18656|18686|18656|18683|18653|3
1626100200000|2021-07-12 14:30:00|18688|18658|18696|18666|18696|18666|18686|18656|6
1626100210000|2021-07-12 14:30:10|18693|18663|18681|18651|18693|18663|18681|18651|8
1626100220000|2021-07-12 14:30:20|18680|18650|18685|18655|18685|18655|18680|18650|4
1626100230000|2021-07-12 14:30:30|18683|18653|18681|18651|18683|18653|18681|18651|2
1626100240000|2021-07-12 14:30:40|18683|18653|18686|18656|18686|18656|18683|18653|3
1626100250000|2021-07-12 14:30:50|18688|18658|18688|18658|18691|18661|18688|18658|9
1626100260000|2021-07-12 14:31:00|18690|18660|18691|18661|18691|18661|18688|18658|6
1626100280000|2021-07-12 14:31:20|18693|18663|18696|18666|18696|18666|18693|18663|2
1626100290000|2021-07-12 14:31:30|18698|18668|18700|18670|18700|18670|18698|18668|4
1626100300000|2021-07-12 14:31:40|18701|18671|18703|18673|18703|18673|18701|18671|2
1626100310000|2021-07-12 14:31:50|18705|18675|18701|18671|18713|18683|18701|18671|8
1626100320000|2021-07-12 14:32:00|18703|18673|18708|18678|18708|18678|18703|18673|4
1626100330000|2021-07-12 14:32:10|18710|18680|18715|18685|18716|18686|18710|18680|8
1626100340000|2021-07-12 14:32:20|18713|18683|18711|18681|18713|18683|18710|18680|4
1626100350000|2021-07-12 14:32:30|18710|18680|18703|18673|18710|18680|18701|18671|6
1626100360000|2021-07-12 14:32:40|18704|18674|18706|18676|18708|18678|18704|18674|4
1626100370000|2021-07-12 14:32:50|18704|18674|18706|18676|18706|18676|18704|18674|2
1626100380000|2021-07-12 14:33:00|18708|18678|18711|18681|18715|18685|18708|18678|5
1626100390000|2021-07-12 14:33:10|18713|18683|18711|18681|18713|18683|18711|18681|2
1626100400000|2021-07-12 14:33:20|18713|18683|18708|18678|18713|18683|18708|18678|7
1626100410000|2021-07-12 14:33:30|18711|18681|18710|18680|18711|18681|18708|18678|3
1626100420000|2021-07-12 14:33:40|18711|18681|18711|18681|18711|18681|18711|18681|1
1626100430000|2021-07-12 14:33:50|18713|18683|18713|18683|18713|18683|18713|18683|1
1626100440000|2021-07-12 14:34:00|18711|18681|18716|18686|18716|18686|18711|18681|8
1626100450000|2021-07-12 14:34:10|18718|18688|18706|18676|18718|18688|18706|18676|8
1626100460000|2021-07-12 14:34:20|18708|18678|18711|18681|18713|18683|18706|18676|7
1626100470000|2021-07-12 14:34:30|18713|18683|18711|18681|18716|18686|18711|18681|10
1626100480000|2021-07-12 14:34:40|18713|18683|18721|18691|18721|18691|18713|18683|8
1626100490000|2021-07-12 14:34:50|18723|18693|18721|18691|18726|18696|18721|18691|4
1626100500000|2021-07-12 14:35:00|18723|18693|18730|18700|18733|18703|18723|18693|15
1626100510000|2021-07-12 14:35:10|18731|18701|18728|18698|18731|18701|18726|18696|4
1626100520000|2021-07-12 14:35:20|18726|18696|18723|18693|18726|18696|18723|18693|8
1626100530000|2021-07-12 14:35:30|18721|18691|18721|18691|18721|18691|18718|18688|4
1626100550000|2021-07-12 14:35:50|18723|18693|18728|18698|18728|18698|18723|18693|7
1626100560000|2021-07-12 14:36:00|18726|18696|18711|18681|18730|18700|18711|18681|7
1626100570000|2021-07-12 14:36:10|18709|18679|18708|18678|18709|18679|18706|18676|4
1626100580000|2021-07-12 14:36:20|18710|18680|18710|18680|18710|18680|18708|18678|3
1626100590000|2021-07-12 14:36:30|18709|18679|18703|18673|18711|18681|18703|18673|9
1626100600000|2021-07-12 14:36:40|18701|18671|18703|18673|18703|18673|18696|18666|6
1626100610000|2021-07-12 14:36:50|18705|18675|18705|18675|18708|18678|18705|18675|5
1626100620000|2021-07-12 14:37:00|18706|18676|18706|18676|18708|18678|18706|18676|3
1626100630000|2021-07-12 14:37:10|18703|18673|18703|18673|18705|18675|18703|18673|3
1626100640000|2021-07-12 14:37:20|18701|18671|18702|18672|18703|18673|18698|18668|7
1626100650000|2021-07-12 14:37:30|18703|18673|18705|18675|18705|18675|18703|18673|4
1626100660000|2021-07-12 14:37:40|18703|18673|18703|18673|18703|18673|18703|18673|1
1626100670000|2021-07-12 14:37:50|18706|18676|18706|18676|18708|18678|18706|18676|3
1626100680000|2021-07-12 14:38:00|18708|18678|18708|18678|18710|18680|18706|18676|5
1626100690000|2021-07-12 14:38:10|18710|18680|18705|18675|18711|18681|18705|18675|5
1626100700000|2021-07-12 14:38:20|18703|18673|18703|18673|18703|18673|18703|18673|1
1626100710000|2021-07-12 14:38:30|18700|18670|18705|18675|18705|18675|18700|18670|3
1626100720000|2021-07-12 14:38:40|18703|18673|18701|18671|18703|18673|18699|18669|4
1626100730000|2021-07-12 14:38:50|18703|18673|18703|18673|18705|18675|18703|18673|3
1626100740000|2021-07-12 14:39:00|18705|18675|18705|18675|18705|18675|18703|18673|5
1626100750000|2021-07-12 14:39:10|18706|18676|18706|18676|18708|18678|18706|18676|3
1626100760000|2021-07-12 14:39:20|18708|18678|18706|18676|18710|18680|18706|18676|6
1626100780000|2021-07-12 14:39:40|18708|18678|18708|18678|18713|18683|18708|18678|5
1626100790000|2021-07-12 14:39:50|18707|18677|18708|18678|18708|18678|18707|18677|2
1626100800000|2021-07-12 14:40:00|18710|18680|18710|18680|18710|18680|18708|18678|3
1626100810000|2021-07-12 14:40:10|18713|18683|18713|18683|18713|18683|18713|18683|1
1626100820000|2021-07-12 14:40:20|18710|18680|18710|18680|18713|18683|18708|18678|7
1626100830000|2021-07-12 14:40:30|18713|18683|18710|18680|18713|18683|18710|18680|4
1626100840000|2021-07-12 14:40:40|18712|18682|18717|18687|18717|18687|18712|18682|4
1626100850000|2021-07-12 14:40:50|18718|18688|18718|18688|18718|18688|18718|18688|1
1626100860000|2021-07-12 14:41:00|18717|18687|18718|18688|18718|18688|18717|18687|2
1626100870000|2021-07-12 14:41:10|18722|18692|18723|18693|18723|18693|18722|18692|2
1626100880000|2021-07-12 14:41:20|18725|18695|18725|18695|18728|18698|18725|18695|3
1626100890000|2021-07-12 14:41:30|18727|18697|18736|18706|18740|18710|18727|18697|13
1626100900000|2021-07-12 14:41:40|18735|18705|18732|18702|18735|18705|18732|18702|3
1626100910000|2021-07-12 14:41:50|18730|18700|18730|18700|18730|18700|18728|18698|3
1626100920000|2021-07-12 14:42:00|18732|18702|18732|18702|18732|18702|18730|18700|3
1626100930000|2021-07-12 14:42:10|18730|18700|18730|18700|18732|18702|18730|18700|5
1626100940000|2021-07-12 14:42:20|18728|18698|18725|18695|18728|18698|18723|18693|5
1626100950000|2021-07-12 14:42:30|18727|18697|18725|18695|18727|18697|18725|18695|4
1626100960000|2021-07-12 14:42:40|18726|18696|18730|18700|18740|18710|18726|18696|12
1626100970000|2021-07-12 14:42:50|18733|18703|18733|18703|18735|18705|18733|18703|3
1626100980000|2021-07-12 14:43:00|18735|18705|18737|18707|18737|18707|18735|18705|2
1626100990000|2021-07-12 14:43:10|18740|18710|18748|18718|18750|18720|18736|18706|8
1626101000000|2021-07-12 14:43:20|18745|18715|18745|18715|18745|18715|18743|18713|15
1626101010000|2021-07-12 14:43:30|18743|18713|18740|18710|18743|18713|18740|18710|2
1626101020000|2021-07-12 14:43:40|18738|18708|18738|18708|18740|18710|18736|18706|7
1626101030000|2021-07-12 14:43:50|18740|18710|18740|18710|18740|18710|18736|18706|21
1626101040000|2021-07-12 14:44:00|18738|18708|18743|18713|18743|18713|18738|18708|11
1626101050000|2021-07-12 14:44:10|18741|18711|18738|18708|18741|18711|18738|18708|3
1626101060000|2021-07-12 14:44:20|18740|18710|18740|18710|18740|18710|18740|18710|1
1626101070000|2021-07-12 14:44:30|18741|18711|18741|18711|18741|18711|18741|18711|1
1626101090000|2021-07-12 14:44:50|18743|18713|18741|18711|18743|18713|18741|18711|6
1626101100000|2021-07-12 14:45:00|18740|18710|18738|18708|18741|18711|18738|18708|6
1626101110000|2021-07-12 14:45:10|18740|18710|18740|18710|18740|18710|18738|18708|7
1626101120000|2021-07-12 14:45:20|18743|18713|18743|18713|18745|18715|18743|18713|7
1626101130000|2021-07-12 14:45:30|18742|18712|18738|18708|18742|18712|18738|18708|7
1626101140000|2021-07-12 14:45:40|18740|18710|18738|18708|18740|18710|18738|18708|10
1626101160000|2021-07-12 14:46:00|18740|18710|18738|18708|18740|18710|18738|18708|14
1626101170000|2021-07-12 14:46:10|18735|18705|18730|18700|18735|18705|18729|18699|7
1626101180000|2021-07-12 14:46:20|18728|18698|18731|18701|18731|18701|18728|18698|5
1626101190000|2021-07-12 14:46:30|18733|18703|18735|18705|18735|18705|18731|18701|12
1626101200000|2021-07-12 14:46:40|18733|18703|18741|18711|18745|18715|18733|18703|8
1626101210000|2021-07-12 14:46:50|18743|18713|18741|18711|18743|18713|18741|18711|2
1626101220000|2021-07-12 14:47:00|18740|18710|18748|18718|18748|18718|18740|18710|6
1626101230000|2021-07-12 14:47:10|18750|18720|18750|18720|18750|18720|18748|18718|5
1626101240000|2021-07-12 14:47:20|18748|18718|18748|18718|18751|18721|18748|18718|3
1626101250000|2021-07-12 14:47:30|18750|18720|18748|18718|18750|18720|18748|18718|10
1626101260000|2021-07-12 14:47:40|18750|18720|18750|18720|18750|18720|18748|18718|15
1626101270000|2021-07-12 14:47:50|18748|18718|18748|18718|18748|18718|18748|18718|1
1626101280000|2021-07-12 14:48:00|18750|18720|18751|18721|18752|18722|18750|18720|4
1626101290000|2021-07-12 14:48:10|18753|18723|18753|18723|18753|18723|18751|18721|5
1626101300000|2021-07-12 14:48:20|18755|18725|18755|18725|18755|18725|18753|18723|3
1626101310000|2021-07-12 14:48:30|18758|18728|18760|18730|18760|18730|18755|18725|4
1626101320000|2021-07-12 14:48:40|18758|18728|18758|18728|18760|18730|18755|18725|5
1626101330000|2021-07-12 14:48:50|18760|18730|18760|18730|18760|18730|18756|18726|5
1626101340000|2021-07-12 14:49:00|18757|18727|18751|18721|18757|18727|18751|18721|6
1626101350000|2021-07-12 14:49:10|18753|18723|18751|18721|18760|18730|18751|18721|5
1626101360000|2021-07-12 14:49:20|18753|18723|18750|18720|18755|18725|18750|18720|4
1626101370000|2021-07-12 14:49:30|18753|18723|18750|18720|18753|18723|18750|18720|2
1626101400000|2021-07-12 14:50:00|18748|18718|18748|18718|18750|18720|18748|18718|5
1626101410000|2021-07-12 14:50:10|18750|18720|18753|18723|18753|18723|18750|18720|2
1626101420000|2021-07-12 14:50:20|18748|18718|18746|18716|18748|18718|18746|18716|2
1626101430000|2021-07-12 14:50:30|18748|18718|18748|18718|18750|18720|18746|18716|7
1626101440000|2021-07-12 14:50:40|18746|18716|18748|18718|18748|18718|18746|18716|2
1626101450000|2021-07-12 14:50:50|18746|18716|18748|18718|18748|18718|18746|18716|2
1626101460000|2021-07-12 14:51:00|18749|18719|18753|18723|18753|18723|18749|18719|3
1626101470000|2021-07-12 14:51:10|18755|18725|18755|18725|18755|18725|18755|18725|1
1626101480000|2021-07-12 14:51:20|18758|18728|18751|18721|18758|18728|18751|18721|6
1626101490000|2021-07-12 14:51:30|18750|18720|18750|18720|18750|18720|18750|18720|1
1626101500000|2021-07-12 14:51:40|18753|18723|18753|18723|18753|18723|18751|18721|3
1626101510000|2021-07-12 14:51:50|18751|18721|18751|18721|18751|18721|18751|18721|1
1626101520000|2021-07-12 14:52:00|18750|18720|18753|18723|18758|18728|18750|18720|8
1626101530000|2021-07-12 14:52:10|18755|18725|18758|18728|18760|18730|18755|18725|6
1626101540000|2021-07-12 14:52:20|18755|18725|18755|18725|18755|18725|18755|18725|1
1626101550000|2021-07-12 14:52:30|18758|18728|18758|18728|18760|18730|18756|18726|5
1626101560000|2021-07-12 14:52:40|18756|18726|18753|18723|18756|18726|18753|18723|2
1626101570000|2021-07-12 14:52:50|18751|18721|18751|18721|18751|18721|18751|18721|1
1626101580000|2021-07-12 14:53:00|18753|18723|18753|18723|18753|18723|18753|18723|1
1626101590000|2021-07-12 14:53:10|18755|18725|18751|18721|18755|18725|18751|18721|2
1626101600000|2021-07-12 14:53:20|18753|18723|18755|18725|18755|18725|18753|18723|2
1626101620000|2021-07-12 14:53:40|18756|18726|18758|18728|18758|18728|18756|18726|2
1626101640000|2021-07-12 14:54:00|18760|18730|18758|18728|18763|18733|18758|18728|5
1626101650000|2021-07-12 14:54:10|18760|18730|18758|18728|18762|18732|18758|18728|6
1626101660000|2021-07-12 14:54:20|18757|18727|18756|18726|18758|18728|18755|18725|4
1626101670000|2021-07-12 14:54:30|18755|18725|18755|18725|18755|18725|18753|18723|3
1626101680000|2021-07-12 14:54:40|18758|18728|18763|18733|18763|18733|18758|18728|5
1626101700000|2021-07-12 14:55:00|18764|18734|18763|18733|18764|18734|18763|18733|2
1626101750000|2021-07-12 14:55:50|18761|18731|18763|18733|18763|18733|18761|18731|2
1626101760000|2021-07-12 14:56:00|18764|18734|18764|18734|18764|18734|18764|18734|1
1626101770000|2021-07-12 14:56:10|18766|18736|18768|18738|18770|18740|18764|18734|8
1626101780000|2021-07-12 14:56:20|18770|18740|18770|18740|18770|18740|18768|18738|5
1626101790000|2021-07-12 14:56:30|18772|18742|18768|18738|18773|18743|18768|18738|6
1626101800000|2021-07-12 14:56:40|18764|18734|18768|18738|18768|18738|18763|18733|6
1626101810000|2021-07-12 14:56:50|18770|18740|18768|18738|18770|18740|18768|18738|2
1626101820000|2021-07-12 14:57:00|18766|18736|18766|18736|18766|18736|18766|18736|1
1626101830000|2021-07-12 14:57:10|18768|18738|18766|18736|18768|18738|18765|18735|3
1626101840000|2021-07-12 14:57:20|18767|18737|18761|18731|18767|18737|18759|18729|8
1626101850000|2021-07-12 14:57:30|18763|18733|18765|18735|18765|18735|18763|18733|2
1626101860000|2021-07-12 14:57:40|18763|18733|18761|18731|18765|18735|18761|18731|6
1626101870000|2021-07-12 14:57:50|18763|18733|18765|18735|18765|18735|18763|18733|2
1626101910000|2021-07-12 14:58:30|18763|18733|18765|18735|18765|18735|18763|18733|2
1626101920000|2021-07-12 14:58:40|18763|18733|18763|18733|18763|18733|18763|18733|1
1626101930000|2021-07-12 14:58:50|18765|18735|18763|18733|18765|18735|18763|18733|2
1626101950000|2021-07-12 14:59:10|18765|18735|18763|18733|18765|18735|18763|18733|2
1626101960000|2021-07-12 14:59:20|18761|18731|18758|18728|18761|18731|18758|18728|3
1626101970000|2021-07-12 14:59:30|18760|18730|18760|18730|18760|18730|18760|18730|1
1626101980000|2021-07-12 14:59:40|18758|18728|18758|18728|18758|18728|18758|18728|1
1626101990000|2021-07-12 14:59:50|18761|18731|18761|18731|18761|18731|18761|18731|1
1626102000000|2021-07-12 15:00:00|18763|18733|18765|18735|18765|18735|18761|18731|8
1626102010000|2021-07-12 15:00:10|18763|18733|18765|18735|18765|18735|18763|18733|4
1626102030000|2021-07-12 15:00:30|18761|18731|18761|18731|18763|18733|18761|18731|3
1626102040000|2021-07-12 15:00:40|18763|18733|18766|18736|18766|18736|18763|18733|3
1626102050000|2021-07-12 15:00:50|18763|18733|18761|18731|18763|18733|18761|18731|2
1626102060000|2021-07-12 15:01:00|18759|18729|18751|18721|18759|18729|18751|18721|5
1626102070000|2021-07-12 15:01:10|18750|18720|18741|18711|18750|18720|18741|18711|12
1626102080000|2021-07-12 15:01:20|18742|18712|18745|18715|18745|18715|18742|18712|3
1626102090000|2021-07-12 15:01:30|18743|18713|18745|18715|18745|18715|18740|18710|4
1626102100000|2021-07-12 15:01:40|18747|18717|18746|18716|18748|18718|18746|18716|5
1626102110000|2021-07-12 15:01:50|18745|18715|18745|18715|18745|18715|18745|18715|1
1626102120000|2021-07-12 15:02:00|18743|18713|18738|18708|18743|18713|18738|18708|4
1626102130000|2021-07-12 15:02:10|18737|18707|18738|18708|18738|18708|18735|18705|4
1626102140000|2021-07-12 15:02:20|18740|18710|18738|18708|18743|18713|18737|18707|6
1626102150000|2021-07-12 15:02:30|18740|18710|18740|18710|18740|18710|18740|18710|1
1626102170000|2021-07-12 15:02:50|18742|18712|18740|18710|18742|18712|18740|18710|2
1626102180000|2021-07-12 15:03:00|18743|18713|18743|18713|18743|18713|18743|18713|1
1626102190000|2021-07-12 15:03:10|18745|18715|18745|18715|18747|18717|18745|18715|3
1626102200000|2021-07-12 15:03:20|18748|18718|18743|18713|18748|18718|18743|18713|3
1626102210000|2021-07-12 15:03:30|18745|18715|18743|18713|18745|18715|18743|18713|2
1626102220000|2021-07-12 15:03:40|18741|18711|18740|18710|18741|18711|18740|18710|2
1626102240000|2021-07-12 15:04:00|18741|18711|18743|18713|18743|18713|18741|18711|4
1626102250000|2021-07-12 15:04:10|18745|18715|18745|18715|18745|18715|18745|18715|1
1626102260000|2021-07-12 15:04:20|18746|18716|18746|18716|18746|18716|18746|18716|1
1626102280000|2021-07-12 15:04:40|18745|18715|18750|18720|18750|18720|18745|18715|6
1626102290000|2021-07-12 15:04:50|18751|18721|18748|18718|18751|18721|18748|18718|6
1626102300000|2021-07-12 15:05:00|18750|18720|18753|18723|18753|18723|18749|18719|6
1626102310000|2021-07-12 15:05:10|18751|18721|18750|18720|18751|18721|18748|18718|6
1626102320000|2021-07-12 15:05:20|18748|18718|18745|18715|18748|18718|18745|18715|2
1626102330000|2021-07-12 15:05:30|18743|18713|18750|18720|18750|18720|18743|18713|6
1626102340000|2021-07-12 15:05:40|18748|18718|18748|18718|18750|18720|18748|18718|3
1626102350000|2021-07-12 15:05:50|18750|18720|18746|18716|18750|18720|18746|18716|5
1626102360000|2021-07-12 15:06:00|18748|18718|18745|18715|18748|18718|18745|18715|7
1626102380000|2021-07-12 15:06:20|18743|18713|18745|18715|18745|18715|18743|18713|2
1626102400000|2021-07-12 15:06:40|18743|18713|18745|18715|18745|18715|18743|18713|2
1626102420000|2021-07-12 15:07:00|18748|18718|18746|18716|18748|18718|18746|18716|2
1626102430000|2021-07-12 15:07:10|18743|18713|18743|18713|18743|18713|18743|18713|1
1626102440000|2021-07-12 15:07:20|18742|18712|18745|18715|18745|18715|18741|18711|4
1626102460000|2021-07-12 15:07:40|18746|18716|18743|18713|18748|18718|18743|18713|4
1626102470000|2021-07-12 15:07:50|18745|18715|18745|18715|18745|18715|18745|18715|1
1626102510000|2021-07-12 15:08:30|18748|18718|18748|18718|18748|18718|18748|18718|1
1626102520000|2021-07-12 15:08:40|18745|18715|18746|18716|18748|18718|18745|18715|3
1626102530000|2021-07-12 15:08:50|18743|18713|18743|18713|18743|18713|18743|18713|1
1626102540000|2021-07-12 15:09:00|18745|18715|18745|18715|18745|18715|18745|18715|1
1626102550000|2021-07-12 15:09:10|18748|18718|18748|18718|18748|18718|18748|18718|1
1626102560000|2021-07-12 15:09:20|18746|18716|18746|18716|18746|18716|18746|18716|1
1626102580000|2021-07-12 15:09:40|18748|18718|18746|18716|18748|18718|18746|18716|2
1626102600000|2021-07-12 15:10:00|18745|18715|18745|18715|18745|18715|18745|18715|1
1626102610000|2021-07-12 15:10:10|18746|18716|18746|18716|18746|18716|18746|18716|1
1626102670000|2021-07-12 15:11:10|18744|18714|18746|18716|18746|18716|18743|18713|5
1626102680000|2021-07-12 15:11:20|18743|18713|18743|18713|18743|18713|18743|18713|1
1626102690000|2021-07-12 15:11:30|18746|18716|18746|18716|18746|18716|18746|18716|1
1626102700000|2021-07-12 15:11:40|18744|18714|18743|18713|18744|18714|18743|18713|2
1626102710000|2021-07-12 15:11:50|18745|18715|18745|18715|18745|18715|18745|18715|1
1626102720000|2021-07-12 15:12:00|18743|18713|18745|18715|18745|18715|18743|18713|2
1626102730000|2021-07-12 15:12:10|18743|18713|18745|18715|18745|18715|18743|18713|2
1626102780000|2021-07-12 15:13:00|18746|18716|18746|18716|18746|18716|18746|18716|1
1626102800000|2021-07-12 15:13:20|18748|18718|18746|18716|18748|18718|18746|18716|2
1626102850000|2021-07-12 15:14:10|18748|18718|18748|18718|18748|18718|18748|18718|1
1626102990000|2021-07-12 15:16:30|18745|18715|18745|18715|18745|18715|18745|18715|1
1626103010000|2021-07-12 15:16:50|18739|18709|18745|18715|18745|18715|18738|18708|5
1626103020000|2021-07-12 15:17:00|18739|18709|18738|18708|18739|18709|18738|18708|2
1626103040000|2021-07-12 15:17:20|18739|18709|18739|18709|18739|18709|18739|18709|1
1626103070000|2021-07-12 15:17:50|18741|18711|18743|18713|18743|18713|18741|18711|2
1626103080000|2021-07-12 15:18:00|18741|18711|18740|18710|18743|18713|18740|18710|3
1626103090000|2021-07-12 15:18:10|18736|18706|18738|18708|18738|18708|18733|18703|6
1626103120000|2021-07-12 15:18:40|18737|18707|18737|18707|18737|18707|18735|18705|7
1626103130000|2021-07-12 15:18:50|18738|18708|18737|18707|18738|18708|18735|18705|3
1626103140000|2021-07-12 15:19:00|18738|18708|18737|18707|18738|18708|18737|18707|2
1626103150000|2021-07-12 15:19:10|18735|18705|18728|18698|18737|18707|18728|18698|6
1626103160000|2021-07-12 15:19:20|18727|18697|18728|18698|18728|18698|18723|18693|6
1626103170000|2021-07-12 15:19:30|18732|18702|18737|18707|18737|18707|18732|18702|3
1626103180000|2021-07-12 15:19:40|18735|18705|18730|18700|18737|18707|18730|18700|6
1626103190000|2021-07-12 15:19:50|18732|18702|18728|18698|18733|18703|18728|18698|3
1626103200000|2021-07-12 15:20:00|18726|18696|18728|18698|18728|18698|18724|18694|7
1626103230000|2021-07-12 15:20:30|18725|18695|18723|18693|18725|18695|18721|18691|6
1626103240000|2021-07-12 15:20:40|18720|18690|18728|18698|18728|18698|18720|18690|6
1626103250000|2021-07-12 15:20:50|18727|18697|18725|18695|18727|18697|18725|18695|2
1626103260000|2021-07-12 15:21:00|18723|18693|18723|18693|18723|18693|18723|18693|1
1626103280000|2021-07-12 15:21:20|18720|18690|18713|18683|18720|18690|18710|18680|7
1626103290000|2021-07-12 15:21:30|18715|18685|18713|18683|18715|18685|18713|18683|2
1626103320000|2021-07-12 15:22:00|18711|18681|18710|18680|18713|18683|18708|18678|9
1626103330000|2021-07-12 15:22:10|18712|18682|18713|18683|18715|18685|18712|18682|4
1626103340000|2021-07-12 15:22:20|18715|18685|18721|18691|18721|18691|18713|18683|4
1626103360000|2021-07-12 15:22:40|18718|18688|18718|18688|18718|18688|18718|18688|1
1626103380000|2021-07-12 15:23:00|18721|18691|18721|18691|18721|18691|18721|18691|1
1626103410000|2021-07-12 15:23:30|18714|18684|18713|18683|18714|18684|18713|18683|2
1626103420000|2021-07-12 15:23:40|18715|18685|18713|18683|18715|18685|18713|18683|2
1626103430000|2021-07-12 15:23:50|18711|18681|18711|18681|18713|18683|18711|18681|3
1626103440000|2021-07-12 15:24:00|18713|18683|18713|18683|18713|18683|18711|18681|13
1626103460000|2021-07-12 15:24:20|18715|18685|18716|18686|18716|18686|18715|18685|2
1626103470000|2021-07-12 15:24:30|18718|18688|18718|18688|18718|18688|18716|18686|3
1626103480000|2021-07-12 15:24:40|18716|18686|18720|18690|18720|18690|18716|18686|3
1626103490000|2021-07-12 15:24:50|18718|18688|18723|18693|18723|18693|18718|18688|7
1626103500000|2021-07-12 15:25:00|18721|18691|18721|18691|18721|18691|18721|18691|1
1626103510000|2021-07-12 15:25:10|18719|18689|18721|18691|18721|18691|18719|18689|2
1626103520000|2021-07-12 15:25:20|18723|18693|18723|18693|18723|18693|18721|18691|3
1626103530000|2021-07-12 15:25:30|18721|18691|18718|18688|18721|18691|18718|18688|3
1626103540000|2021-07-12 15:25:40|18717|18687|18717|18687|18717|18687|18717|18687|1
1626103550000|2021-07-12 15:25:50|18715|18685|18715|18685|18715|18685|18715|18685|1
1626103560000|2021-07-12 15:26:00|18717|18687|18715|18685|18717|18687|18715|18685|2
1626103570000|2021-07-12 15:26:10|18717|18687|18715|18685|18717|18687|18715|18685|4
1626103580000|2021-07-12 15:26:20|18717|18687|18717|18687|18718|18688|18717|18687|3
1626103590000|2021-07-12 15:26:30|18718|18688|18717|18687|18718|18688|18717|18687|2
1626103600000|2021-07-12 15:26:40|18715|18685|18715|18685|18717|18687|18715|18685|5
1626103610000|2021-07-12 15:26:50|18717|18687|18715|18685|18717|18687|18713|18683|16
1626103620000|2021-07-12 15:27:00|18717|18687|18718|18688|18718|18688|18715|18685|7
1626103630000|2021-07-12 15:27:10|18720|18690|18722|18692|18722|18692|18720|18690|2
1626103640000|2021-07-12 15:27:20|18720|18690|18727|18697|18727|18697|18720|18690|9
1626103650000|2021-07-12 15:27:30|18728|18698|18732|18702|18732|18702|18727|18697|5
1626103670000|2021-07-12 15:27:50|18733|18703|18733|18703|18733|18703|18733|18703|1
1626103680000|2021-07-12 15:28:00|18735|18705|18735|18705|18735|18705|18735|18705|1
1626103690000|2021-07-12 15:28:10|18732|18702|18732|18702|18735|18705|18730|18700|5
1626103700000|2021-07-12 15:28:20|18728|18698|18728|18698|18728|18698|18728|18698|1
1626103710000|2021-07-12 15:28:30|18727|18697|18728|18698|18728|18698|18727|18697|2
1626103720000|2021-07-12 15:28:40|18727|18697|18727|18697|18727|18697|18727|18697|1
1626103730000|2021-07-12 15:28:50|18725|18695|18723|18693|18725|18695|18720|18690|6
1626103740000|2021-07-12 15:29:00|18722|18692|18722|18692|18722|18692|18722|18692|1
1626103750000|2021-07-12 15:29:10|18720|18690|18725|18695|18725|18695|18720|18690|6
1626103760000|2021-07-12 15:29:20|18727|18697|18725|18695|18727|18697|18725|18695|2
1626103770000|2021-07-12 15:29:30|18727|18697|18725|18695|18727|18697|18723|18693|4
1626103780000|2021-07-12 15:29:40|18723|18693|18723|18693|18725|18695|18723|18693|3
1626103790000|2021-07-12 15:29:50|18725|18695|18725|18695|18725|18695|18723|18693|3
1626103800000|2021-07-12 15:30:00|18723|18693|18730|18700|18730|18700|18723|18693|9
1626103810000|2021-07-12 15:30:10|18728|18698|18728|18698|18730|18700|18728|18698|3
1626103820000|2021-07-12 15:30:20|18727|18697|18721|18691|18727|18697|18721|18691|4
1626103830000|2021-07-12 15:30:30|18719|18689|18719|18689|18721|18691|18719|18689|5
1626103840000|2021-07-12 15:30:40|18721|18691|18721|18691|18721|18691|18719|18689|3
1626103880000|2021-07-12 15:31:20|18719|18689|18719|18689|18719|18689|18719|18689|1
1626103890000|2021-07-12 15:31:30|18721|18691|18718|18688|18721|18691|18718|18688|2
1626103900000|2021-07-12 15:31:40|18719|18689|18719|18689|18719|18689|18719|18689|1
1626103910000|2021-07-12 15:31:50|18716|18686|18716|18686|18716|18686|18716|18686|1
1626103920000|2021-07-12 15:32:00|18714|18684|18711|18681|18714|18684|18711|18681|3
1626103930000|2021-07-12 15:32:10|18713|18683|18714|18684|18714|18684|18713|18683|2
1626103940000|2021-07-12 15:32:20|18712|18682|18707|18677|18712|18682|18707|18677|8
1626103950000|2021-07-12 15:32:30|18709|18679|18711|18681|18711|18681|18709|18679|2
1626103960000|2021-07-12 15:32:40|18709|18679|18710|18680|18710|18680|18709|18679|2
1626103980000|2021-07-12 15:33:00|18712|18682|18712|18682|18712|18682|18712|18682|1
1626103990000|2021-07-12 15:33:10|18710|18680|18712|18682|18712|18682|18710|18680|4
1626104000000|2021-07-12 15:33:20|18714|18684|18714|18684|18714|18684|18714|18684|1
1626104010000|2021-07-12 15:33:30|18715|18685|18719|18689|18719|18689|18715|18685|3
1626104020000|2021-07-12 15:33:40|18715|18685|18714|18684|18715|18685|18714|18684|2
1626104030000|2021-07-12 15:33:50|18715|18685|18715|18685|18715|18685|18715|18685|1
1626104040000|2021-07-12 15:34:00|18717|18687|18717|18687|18717|18687|18717|18687|1
1626104050000|2021-07-12 15:34:10|18716|18686|18714|18684|18716|18686|18712|18682|4
1626104080000|2021-07-12 15:34:40|18712|18682|18712|18682|18712|18682|18712|18682|1
1626104100000|2021-07-12 15:35:00|18714|18684|18714|18684|18716|18686|18714|18684|3
1626104110000|2021-07-12 15:35:10|18712|18682|18714|18684|18714|18684|18712|18682|2
1626104170000|2021-07-12 15:36:10|18716|18686|18716|18686|18716|18686|18716|18686|1
1626104180000|2021-07-12 15:36:20|18717|18687|18712|18682|18717|18687|18712|18682|3
1626104190000|2021-07-12 15:36:30|18709|18679|18705|18675|18710|18680|18705|18675|5
1626104200000|2021-07-12 15:36:40|18704|18674|18704|18674|18704|18674|18704|18674|1
1626104210000|2021-07-12 15:36:50|18702|18672|18677|18647|18704|18674|18677|18647|8
1626104220000|2021-07-12 15:37:00|18679|18649|18679|18649|18684|18654|18675|18645|13
1626104230000|2021-07-12 15:37:10|18677|18647|18664|18634|18679|18649|18664|18634|6
1626104240000|2021-07-12 15:37:20|18666|18636|18671|18641|18672|18642|18664|18634|16
1626104250000|2021-07-12 15:37:30|18669|18639|18681|18651|18681|18651|18669|18639|12
1626104270000|2021-07-12 15:37:50|18680|18650|18670|18640|18680|18650|18668|18638|7
1626104280000|2021-07-12 15:38:00|18673|18643|18675|18645|18676|18646|18673|18643|4
1626104290000|2021-07-12 15:38:10|18676|18646|18676|18646|18678|18648|18676|18646|3
1626104300000|2021-07-12 15:38:20|18682|18652|18683|18653|18683|18653|18682|18652|2
1626104310000|2021-07-12 15:38:30|18685|18655|18685|18655|18685|18655|18685|18655|1
1626104320000|2021-07-12 15:38:40|18683|18653|18680|18650|18683|18653|18680|18650|2
1626104340000|2021-07-12 15:39:00|18678|18648|18680|18650|18680|18650|18675|18645|5
1626104350000|2021-07-12 15:39:10|18681|18651|18681|18651|18681|18651|18681|18651|1
1626104360000|2021-07-12 15:39:20|18682|18652|18682|18652|18682|18652|18682|18652|1
1626104370000|2021-07-12 15:39:30|18680|18650|18680|18650|18680|18650|18680|18650|1
1626104380000|2021-07-12 15:39:40|18683|18653|18683|18653|18683|18653|18683|18653|1
1626104390000|2021-07-12 15:39:50|18685|18655|18685|18655|18685|18655|18685|18655|1
1626104400000|2021-07-12 15:40:00|18679|18649|18686|18656|18686|18656|18679|18649|3
1626104410000|2021-07-12 15:40:10|18688|18658|18685|18655|18688|18658|18685|18655|3
1626104420000|2021-07-12 15:40:20|18683|18653|18681|18651|18683|18653|18680|18650|4
1626104430000|2021-07-12 15:40:30|18680|18650|18675|18645|18682|18652|18675|18645|6
1626104440000|2021-07-12 15:40:40|18680|18650|18678|18648|18680|18650|18675|18645|6
1626104450000|2021-07-12 15:40:50|18680|18650|18680|18650|18680|18650|18680|18650|1
1626104500000|2021-07-12 15:41:40|18678|18648|18676|18646|18678|18648|18676|18646|2
1626104510000|2021-07-12 15:41:50|18675|18645|18670|18640|18675|18645|18670|18640|5
1626104520000|2021-07-12 15:42:00|18673|18643|18673|18643|18675|18645|18670|18640|7
1626104530000|2021-07-12 15:42:10|18675|18645|18676|18646|18676|18646|18675|18645|2
1626104550000|2021-07-12 15:42:30|18678|18648|18678|18648|18678|18648|18678|18648|1
1626104560000|2021-07-12 15:42:40|18680|18650|18678|18648|18680|18650|18678|18648|6
1626104570000|2021-07-12 15:42:50|18680|18650|18676|18646|18680|18650|18676|18646|3
1626104580000|2021-07-12 15:43:00|18673|18643|18676|18646|18676|18646|18673|18643|2
1626104590000|2021-07-12 15:43:10|18678|18648|18675|18645|18678|18648|18673|18643|5
1626104600000|2021-07-12 15:43:20|18673|18643|18675|18645|18675|18645|18673|18643|2
1626104610000|2021-07-12 15:43:30|18673|18643|18673|18643|18673|18643|18673|18643|1
1626104630000|2021-07-12 15:43:50|18677|18647|18677|18647|18677|18647|18677|18647|1
1626104640000|2021-07-12 15:44:00|18682|18652|18685|18655|18685|18655|18678|18648|5
1626104650000|2021-07-12 15:44:10|18688|18658|18690|18660|18690|18660|18688|18658|8
1626104660000|2021-07-12 15:44:20|18691|18661|18691|18661|18691|18661|18691|18661|1
1626104670000|2021-07-12 15:44:30|18693|18663|18690|18660|18693|18663|18686|18656|7
1626104680000|2021-07-12 15:44:40|18688|18658|18686|18656|18688|18658|18686|18656|2
1626104690000|2021-07-12 15:44:50|18688|18658|18690|18660|18690|18660|18688|18658|2
1626104700000|2021-07-12 15:45:00|18688|18658|18686|18656|18688|18658|18686|18656|2
1626104710000|2021-07-12 15:45:10|18685|18655|18685|18655|18685|18655|18681|18651|4
1626104740000|2021-07-12 15:45:40|18683|18653|18683|18653|18683|18653|18681|18651|7
1626104750000|2021-07-12 15:45:50|18685|18655|18683|18653|18685|18655|18683|18653|2
1626104780000|2021-07-12 15:46:20|18681|18651|18681|18651|18681|18651|18681|18651|1
1626104790000|2021-07-12 15:46:30|18678|18648|18678|18648|18680|18650|18678|18648|3
1626104800000|2021-07-12 15:46:40|18680|18650|18676|18646|18680|18650|18676|18646|3
1626104810000|2021-07-12 15:46:50|18673|18643|18668|18638|18673|18643|18668|18638|3
1626104820000|2021-07-12 15:47:00|18666|18636|18671|18641|18671|18641|18666|18636|6
1626104830000|2021-07-12 15:47:10|18673|18643|18673|18643|18673|18643|18673|18643|1
1626104840000|2021-07-12 15:47:20|18671|18641|18675|18645|18675|18645|18671|18641|5
1626104850000|2021-07-12 15:47:30|18673|18643|18671|18641|18673|18643|18671|18641|4
1626104860000|2021-07-12 15:47:40|18673|18643|18670|18640|18673|18643|18670|18640|2
1626104870000|2021-07-12 15:47:50|18668|18638|18670|18640|18670|18640|18668|18638|2
1626104880000|2021-07-12 15:48:00|18668|18638|18670|18640|18670|18640|18668|18638|4
1626104890000|2021-07-12 15:48:10|18668|18638|18664|18634|18668|18638|18663|18633|6
1626104900000|2021-07-12 15:48:20|18663|18633|18656|18626|18663|18633|18656|18626|6
1626104910000|2021-07-12 15:48:30|18655|18625|18656|18626|18656|18626|18651|18621|3
1626104920000|2021-07-12 15:48:40|18658|18628|18656|18626|18658|18628|18656|18626|2
1626104930000|2021-07-12 15:48:50|18658|18628|18660|18630|18660|18630|18658|18628|2
1626104940000|2021-07-12 15:49:00|18658|18628|18658|18628|18665|18635|18655|18625|8
1626104950000|2021-07-12 15:49:10|18660|18630|18660|18630|18663|18633|18658|18628|6
1626104960000|2021-07-12 15:49:20|18662|18632|18663|18633|18663|18633|18660|18630|5
1626104990000|2021-07-12 15:49:50|18660|18630|18658|18628|18661|18631|18658|18628|3
1626105000000|2021-07-12 15:50:00|18660|18630|18660|18630|18660|18630|18660|18630|1
1626105010000|2021-07-12 15:50:10|18662|18632|18663|18633|18663|18633|18662|18632|2
1626105020000|2021-07-12 15:50:20|18665|18635|18665|18635|18667|18637|18665|18635|5
1626105050000|2021-07-12 15:50:50|18667|18637|18667|18637|18667|18637|18667|18637|1
1626105060000|2021-07-12 15:51:00|18668|18638|18673|18643|18673|18643|18668|18638|3
1626105070000|2021-07-12 15:51:10|18677|18647|18675|18645|18677|18647|18675|18645|2
1626105090000|2021-07-12 15:51:30|18673|18643|18672|18642|18673|18643|18670|18640|3
1626105100000|2021-07-12 15:51:40|18670|18640|18673|18643|18673|18643|18670|18640|3
1626105110000|2021-07-12 15:51:50|18670|18640|18670|18640|18670|18640|18670|18640|1
1626105120000|2021-07-12 15:52:00|18668|18638|18670|18640|18670|18640|18668|18638|4
1626105130000|2021-07-12 15:52:10|18668|18638|18668|18638|18668|18638|18663|18633|6
1626105140000|2021-07-12 15:52:20|18667|18637|18667|18637|18667|18637|18667|18637|1
1626105150000|2021-07-12 15:52:30|18668|18638|18672|18642|18672|18642|18668|18638|5
1626105160000|2021-07-12 15:52:40|18673|18643|18673|18643|18673|18643|18673|18643|1
1626105170000|2021-07-12 15:52:50|18670|18640|18670|18640|18670|18640|18670|18640|1
1626105180000|2021-07-12 15:53:00|18673|18643|18668|18638|18673|18643|18668|18638|3
1626105190000|2021-07-12 15:53:10|18670|18640|18668|18638|18670|18640|18668|18638|2
1626105210000|2021-07-12 15:53:30|18670|18640|18673|18643|18673|18643|18670|18640|2
1626105220000|2021-07-12 15:53:40|18676|18646|18675|18645|18678|18648|18675|18645|4
1626105230000|2021-07-12 15:53:50|18676|18646|18676|18646|18676|18646|18676|18646|1
1626105250000|2021-07-12 15:54:10|18675|18645|18671|18641|18675|18645|18671|18641|2
1626105260000|2021-07-12 15:54:20|18673|18643|18670|18640|18673|18643|18670|18640|2
1626105280000|2021-07-12 15:54:40|18668|18638|18668|18638|18668|18638|18668|18638|1
1626105290000|2021-07-12 15:54:50|18670|18640|18670|18640|18670|18640|18670|18640|1
1626105300000|2021-07-12 15:55:00|18671|18641|18671|18641|18671|18641|18671|18641|1
1626105310000|2021-07-12 15:55:10|18673|18643|18673|18643|18673|18643|18669|18639|5
1626105320000|2021-07-12 15:55:20|18671|18641|18661|18631|18671|18641|18661|18631|4
1626105330000|2021-07-12 15:55:30|18659|18629|18659|18629|18661|18631|18658|18628|5
1626105340000|2021-07-12 15:55:40|18661|18631|18666|18636|18666|18636|18661|18631|4
1626105350000|2021-07-12 15:55:50|18668|18638|18670|18640|18670|18640|18663|18633|4
1626105360000|2021-07-12 15:56:00|18671|18641|18671|18641|18671|18641|18671|18641|1
1626105370000|2021-07-12 15:56:10|18673|18643|18681|18651|18681|18651|18673|18643|6
1626105380000|2021-07-12 15:56:20|18683|18653|18693|18663|18693|18663|18683|18653|7
1626105390000|2021-07-12 15:56:30|18695|18665|18693|18663|18695|18665|18693|18663|6
1626105400000|2021-07-12 15:56:40|18695|18665|18690|18660|18695|18665|18688|18658|5
1626105410000|2021-07-12 15:56:50|18691|18661|18697|18667|18697|18667|18691|18661|4
1626105420000|2021-07-12 15:57:00|18698|18668|18695|18665|18698|18668|18695|18665|2
1626105430000|2021-07-12 15:57:10|18693|18663|18690|18660|18693|18663|18688|18658|15
1626105450000|2021-07-12 15:57:30|18692|18662|18695|18665|18695|18665|18692|18662|4
1626105460000|2021-07-12 15:57:40|18693|18663|18705|18675|18705|18675|18693|18663|16
1626105470000|2021-07-12 15:57:50|18703|18673|18704|18674|18704|18674|18703|18673|4
1626105480000|2021-07-12 15:58:00|18705|18675|18705|18675|18706|18676|18703|18673|5
1626105500000|2021-07-12 15:58:20|18706|18676|18706|18676|18706|18676|18706|18676|1
1626105510000|2021-07-12 15:58:30|18705|18675|18706|18676|18706|18676|18705|18675|2
1626105520000|2021-07-12 15:58:40|18705|18675|18706|18676|18706|18676|18705|18675|2
1626105530000|2021-07-12 15:58:50|18708|18678|18709|18679|18709|18679|18707|18677|4
1626105540000|2021-07-12 15:59:00|18706|18676|18697|18667|18706|18676|18697|18667|5
1626105550000|2021-07-12 15:59:10|18696|18666|18696|18666|18696|18666|18696|18666|1
1626105570000|2021-07-12 15:59:30|18698|18668|18696|18666|18698|18668|18696|18666|2
1626105580000|2021-07-12 15:59:40|18695|18665|18703|18673|18705|18675|18694|18664|8
1626105590000|2021-07-12 15:59:50|18705|18675|18720|18690|18723|18693|18705|18675|9
1626105600000|2021-07-12 16:00:00|18718|18688|18715|18685|18720|18690|18715|18685|3
1626105610000|2021-07-12 16:00:10|18713|18683|18710|18680|18713|18683|18710|18680|2
1626105620000|2021-07-12 16:00:20|18708|18678|18710|18680|18710|18680|18705|18675|4
1626105630000|2021-07-12 16:00:30|18713|18683|18710|18680|18713|18683|18710|18680|2
1626105680000|2021-07-12 16:01:20|18717|18687|18713|18683|18717|18687|18713|18683|9
1626105690000|2021-07-12 16:01:30|18715|18685|18710|18680|18715|18685|18710|18680|7
1626105700000|2021-07-12 16:01:40|18708|18678|18701|18671|18708|18678|18701|18671|4
1626105710000|2021-07-12 16:01:50|18703|18673|18705|18675|18705|18675|18703|18673|2
1626105720000|2021-07-12 16:02:00|18706|18676|18706|18676|18706|18676|18706|18676|1
1626105730000|2021-07-12 16:02:10|18703|18673|18701|18671|18703|18673|18701|18671|2
1626105790000|2021-07-12 16:03:10|18703|18673|18706|18676|18706|18676|18703|18673|3
1626105800000|2021-07-12 16:03:20|18708|18678|18701|18671|18710|18680|18701|18671|10
1626105810000|2021-07-12 16:03:30|18700|18670|18697|18667|18700|18670|18697|18667|3
1626105820000|2021-07-12 16:03:40|18698|18668|18698|18668|18698|18668|18698|18668|1
1626105840000|2021-07-12 16:04:00|18700|18670|18700|18670|18700|18670|18700|18670|1
1626105860000|2021-07-12 16:04:20|18701|18671|18701|18671|18701|18671|18701|18671|1
1626105920000|2021-07-12 16:05:20|18703|18673|18705|18675|18705|18675|18703|18673|4
1626105930000|2021-07-12 16:05:30|18703|18673|18703|18673|18705|18675|18703|18673|3
1626105940000|2021-07-12 16:05:40|18705|18675|18705|18675|18705|18675|18705|18675|1
1626105950000|2021-07-12 16:05:50|18703|18673|18701|18671|18703|18673|18701|18671|2
1626105970000|2021-07-12 16:06:10|18700|18670|18692|18662|18700|18670|18692|18662|5
1626105980000|2021-07-12 16:06:20|18693|18663|18695|18665|18695|18665|18693|18663|2
1626105990000|2021-07-12 16:06:30|18696|18666|18698|18668|18698|18668|18696|18666|2
1626106070000|2021-07-12 16:07:50|18700|18670|18700|18670|18700|18670|18700|18670|1
1626106090000|2021-07-12 16:08:10|18698|18668|18698|18668|18698|18668|18698|18668|1
1626106120000|2021-07-12 16:08:40|18695|18665|18695|18665|18695|18665|18695|18665|1
1626106160000|2021-07-12 16:09:20|18693|18663|18690|18660|18693|18663|18690|18660|3
1626106180000|2021-07-12 16:09:40|18693|18663|18692|18662|18695|18665|18692|18662|4
1626106190000|2021-07-12 16:09:50|18695|18665|18698|18668|18698|18668|18695|18665|3
1626106200000|2021-07-12 16:10:00|18696|18666|18695|18665|18698|18668|18695|18665|8
1626106210000|2021-07-12 16:10:10|18696|18666|18696|18666|18698|18668|18696|18666|7
1626106220000|2021-07-12 16:10:20|18695|18665|18695|18665|18695|18665|18695|18665|1
1626106230000|2021-07-12 16:10:30|18693|18663|18693|18663|18695|18665|18693|18663|3
1626106240000|2021-07-12 16:10:40|18695|18665|18693|18663|18695|18665|18693|18663|2
1626106250000|2021-07-12 16:10:50|18695|18665|18693|18663|18695|18665|18693|18663|2
1626106260000|2021-07-12 16:11:00|18695|18665|18693|18663|18695|18665|18693|18663|2
1626106270000|2021-07-12 16:11:10|18696|18666|18694|18664|18696|18666|18694|18664|4
1626106330000|2021-07-12 16:12:10|18693|18663|18691|18661|18693|18663|18691|18661|2
1626106350000|2021-07-12 16:12:30|18693|18663|18693|18663|18693|18663|18693|18663|1
1626106390000|2021-07-12 16:13:10|18696|18666|18693|18663|18696|18666|18693|18663|2
1626106400000|2021-07-12 16:13:20|18696|18666|18694|18664|18696|18666|18694|18664|2
1626106410000|2021-07-12 16:13:30|18696|18666|18694|18664|18696|18666|18694|18664|2
1626106420000|2021-07-12 16:13:40|18696|18666|18696|18666|18696|18666|18696|18666|1
1626106470000|2021-07-12 16:14:30|18698|18668|18700|18670|18701|18671|18698|18668|6
1626106480000|2021-07-12 16:14:40|18701|18671|18701|18671|18701|18671|18701|18671|1
1626106490000|2021-07-12 16:14:50|18700|18670|18700|18670|18700|18670|18700|18670|1
1626106500000|2021-07-12 16:15:00|18703|18673|18703|18673|18703|18673|18701|18671|3
1626106510000|2021-07-12 16:15:10|18701|18671|18703|18673|18703|18673|18701|18671|6
1626106520000|2021-07-12 16:15:20|18701|18671|18703|18673|18705|18675|18701|18671|12
1626106530000|2021-07-12 16:15:30|18701|18671|18700|18670|18703|18673|18700|18670|12
1626106570000|2021-07-12 16:16:10|18701|18671|18701|18671|18701|18671|18701|18671|1
1626106590000|2021-07-12 16:16:30|18703|18673|18703|18673|18705|18675|18703|18673|3
1626106600000|2021-07-12 16:16:40|18705|18675|18705|18675|18705|18675|18703|18673|3
1626106610000|2021-07-12 16:16:50|18706|18676|18706|18676|18708|18678|18703|18673|5
1626106620000|2021-07-12 16:17:00|18703|18673|18703|18673|18703|18673|18703|18673|1
1626106640000|2021-07-12 16:17:20|18701|18671|18701|18671|18701|18671|18701|18671|1
1626106650000|2021-07-12 16:17:30|18698|18668|18700|18670|18700|18670|18698|18668|4
1626106700000|2021-07-12 16:18:20|18701|18671|18703|18673|18703|18673|18701|18671|2
1626106710000|2021-07-12 16:18:30|18701|18671|18701|18671|18701|18671|18701|18671|1
1626106740000|2021-07-12 16:19:00|18703|18673|18701|18671|18703|18673|18701|18671|2
1626106750000|2021-07-12 16:19:10|18703|18673|18703|18673|18703|18673|18701|18671|3
1626106760000|2021-07-12 16:19:20|18701|18671|18703|18673|18703|18673|18701|18671|4
1626106770000|2021-07-12 16:19:30|18705|18675|18708|18678|18708|18678|18705|18675|3
1626106780000|2021-07-12 16:19:40|18710|18680|18708|18678|18710|18680|18706|18676|5
1626106790000|2021-07-12 16:19:50|18706|18676|18704|18674|18706|18676|18704|18674|2
1626106800000|2021-07-12 16:20:00|18703|18673|18700|18670|18703|18673|18700|18670|7
1626106850000|2021-07-12 16:20:50|18698|18668|18698|18668|18698|18668|18698|18668|1
1626106860000|2021-07-12 16:21:00|18694|18664|18693|18663|18694|18664|18693|18663|2
1626106870000|2021-07-12 16:21:10|18696|18666|18696|18666|18696|18666|18696|18666|1
1626106890000|2021-07-12 16:21:30|18698|18668|18696|18666|18698|18668|18696|18666|2
1626106980000|2021-07-12 16:23:00|18695|18665|18695|18665|18695|18665|18695|18665|1
1626107030000|2021-07-12 16:23:50|18693|18663|18690|18660|18693|18663|18690|18660|3
1626107040000|2021-07-12 16:24:00|18688|18658|18690|18660|18690|18660|18688|18658|2
1626107060000|2021-07-12 16:24:20|18688|18658|18688|18658|18688|18658|18688|18658|1
1626107070000|2021-07-12 16:24:30|18690|18660|18690|18660|18690|18660|18690|18660|1
1626107080000|2021-07-12 16:24:40|18688|18658|18681|18651|18690|18660|18681|18651|4
1626107090000|2021-07-12 16:24:50|18680|18650|18680|18650|18681|18651|18680|18650|3
1626107100000|2021-07-12 16:25:00|18681|18651|18685|18655|18685|18655|18681|18651|3
1626107110000|2021-07-12 16:25:10|18683|18653|18680|18650|18683|18653|18680|18650|2
1626107130000|2021-07-12 16:25:30|18681|18651|18683|18653|18683|18653|18681|18651|2
1626107140000|2021-07-12 16:25:40|18685|18655|18688|18658|18688|18658|18685|18655|4
1626107170000|2021-07-12 16:26:10|18686|18656|18686|18656|18686|18656|18686|18656|1
1626107180000|2021-07-12 16:26:20|18685|18655|18685|18655|18685|18655|18685|18655|1
1626107220000|2021-07-12 16:27:00|18683|18653|18681|18651|18683|18653|18681|18651|2
1626107230000|2021-07-12 16:27:10|18683|18653|18683|18653|18683|18653|18683|18653|1
1626107250000|2021-07-12 16:27:30|18685|18655|18688|18658|18688|18658|18685|18655|3
1626107270000|2021-07-12 16:27:50|18690|18660|18688|18658|18690|18660|18688|18658|2
1626107280000|2021-07-12 16:28:00|18690|18660|18690|18660|18690|18660|18690|18660|1
1626107290000|2021-07-12 16:28:10|18688|18658|18688|18658|18688|18658|18688|18658|1
1626107310000|2021-07-12 16:28:30|18685|18655|18683|18653|18685|18655|18683|18653|2
1626107320000|2021-07-12 16:28:40|18681|18651|18681|18651|18681|18651|18681|18651|1
1626107340000|2021-07-12 16:29:00|18680|18650|18678|18648|18680|18650|18678|18648|2
1626107350000|2021-07-12 16:29:10|18677|18647|18673|18643|18677|18647|18673|18643|3
1626107360000|2021-07-12 16:29:20|18675|18645|18675|18645|18675|18645|18675|18645|1
1626107410000|2021-07-12 16:30:10|18677|18647|18696|18666|18696|18666|18677|18647|9
1626107420000|2021-07-12 16:30:20|18695|18665|18693|18663|18695|18665|18693|18663|2
1626107430000|2021-07-12 16:30:30|18692|18662|18693|18663|18693|18663|18690|18660|5
1626107440000|2021-07-12 16:30:40|18695|18665|18695|18665|18695|18665|18695|18665|1
1626107470000|2021-07-12 16:31:10|18693|18663|18690|18660|18693|18663|18690|18660|2
1626107490000|2021-07-12 16:31:30|18693|18663|18693|18663|18693|18663|18693|18663|1
1626107510000|2021-07-12 16:31:50|18695|18665|18695|18665|18695|18665|18693|18663|3
1626107520000|2021-07-12 16:32:00|18693|18663|18693|18663|18693|18663|18693|18663|1
1626107530000|2021-07-12 16:32:10|18690|18660|18690|18660|18693|18663|18690|18660|3
1626107540000|2021-07-12 16:32:20|18693|18663|18693|18663|18693|18663|18693|18663|1
1626107550000|2021-07-12 16:32:30|18690|18660|18693|18663|18693|18663|18690|18660|2
1626107570000|2021-07-12 16:32:50|18695|18665|18696|18666|18698|18668|18695|18665|8
1626107580000|2021-07-12 16:33:00|18700|18670|18700|18670|18700|18670|18698|18668|3
1626107590000|2021-07-12 16:33:10|18698|18668|18696|18666|18698|18668|18696|18666|2
1626107640000|2021-07-12 16:34:00|18695|18665|18693|18663|18695|18665|18693|18663|2
1626107650000|2021-07-12 16:34:10|18696|18666|18695|18665|18696|18666|18695|18665|2
1626107660000|2021-07-12 16:34:20|18693|18663|18693|18663|18693|18663|18691|18661|3
1626107670000|2021-07-12 16:34:30|18691|18661|18695|18665|18695|18665|18691|18661|3
1626107680000|2021-07-12 16:34:40|18693|18663|18693|18663|18695|18665|18693|18663|3
1626107690000|2021-07-12 16:34:50|18695|18665|18693|18663|18695|18665|18693|18663|2
1626107700000|2021-07-12 16:35:00|18695|18665|18693|18663|18695|18665|18693|18663|20
1626107710000|2021-07-12 16:35:10|18695|18665|18693|18663|18695|18665|18693|18663|2
1626107720000|2021-07-12 16:35:20|18695|18665|18691|18661|18695|18665|18691|18661|3
1626107730000|2021-07-12 16:35:30|18693|18663|18693|18663|18693|18663|18691|18661|3
1626107790000|2021-07-12 16:36:30|18691|18661|18691|18661|18693|18663|18691|18661|3
1626107800000|2021-07-12 16:36:40|18693|18663|18693|18663|18693|18663|18691|18661|3
1626107810000|2021-07-12 16:36:50|18691|18661|18693|18663|18693|18663|18691|18661|2
1626107820000|2021-07-12 16:37:00|18691|18661|18688|18658|18691|18661|18688|18658|12
1626107830000|2021-07-12 16:37:10|18690|18660|18690|18660|18690|18660|18688|18658|21
1626107840000|2021-07-12 16:37:20|18693|18663|18693|18663|18693|18663|18693|18663|1
1626107850000|2021-07-12 16:37:30|18695|18665|18693|18663|18695|18665|18693|18663|4
1626107860000|2021-07-12 16:37:40|18695|18665|18695|18665|18695|18665|18693|18663|9
1626107870000|2021-07-12 16:37:50|18693|18663|18696|18666|18696|18666|18693|18663|15
1626107900000|2021-07-12 16:38:20|18698|18668|18706|18676|18706|18676|18698|18668|4
1626107910000|2021-07-12 16:38:30|18705|18675|18701|18671|18705|18675|18701|18671|3
1626107920000|2021-07-12 16:38:40|18703|18673|18705|18675|18706|18676|18703|18673|5
1626107930000|2021-07-12 16:38:50|18703|18673|18706|18676|18706|18676|18703|18673|3
1626107940000|2021-07-12 16:39:00|18705|18675|18701|18671|18705|18675|18701|18671|3
1626107960000|2021-07-12 16:39:20|18700|18670|18698|18668|18700|18670|18698|18668|2
1626107970000|2021-07-12 16:39:30|18696|18666|18696|18666|18696|18666|18696|18666|1
1626108000000|2021-07-12 16:40:00|18695|18665|18695|18665|18695|18665|18695|18665|1
1626108030000|2021-07-12 16:40:30|18696|18666|18698|18668|18698|18668|18696|18666|6
1626108040000|2021-07-12 16:40:40|18696|18666|18696|18666|18698|18668|18696|18666|7
1626108050000|2021-07-12 16:40:50|18698|18668|18696|18666|18698|18668|18696|18666|4
1626108070000|2021-07-12 16:41:10|18695|18665|18695|18665|18695|18665|18695|18665|1
1626108080000|2021-07-12 16:41:20|18698|18668|18696|18666|18698|18668|18696|18666|8
1626108110000|2021-07-12 16:41:50|18698|18668|18696|18666|18698|18668|18696|18666|12
1626108120000|2021-07-12 16:42:00|18698|18668|18696|18666|18698|18668|18696|18666|8
1626108130000|2021-07-12 16:42:10|18695|18665|18695|18665|18695|18665|18695|18665|1
1626108140000|2021-07-12 16:42:20|18696|18666|18695|18665|18698|18668|18694|18664|4
1626108150000|2021-07-12 16:42:30|18698|18668|18698|18668|18698|18668|18696|18666|7
1626108160000|2021-07-12 16:42:40|18696|18666|18698|18668|18698|18668|18696|18666|20
1626108170000|2021-07-12 16:42:50|18696|18666|18696|18666|18698|18668|18696|18666|17
1626108210000|2021-07-12 16:43:30|18698|18668|18698|18668|18698|18668|18698|18668|1
1626108220000|2021-07-12 16:43:40|18696|18666|18700|18670|18700|18670|18696|18666|3
1626108230000|2021-07-12 16:43:50|18698|18668|18698|18668|18698|18668|18698|18668|1
1626108250000|2021-07-12 16:44:10|18700|18670|18700|18670|18700|18670|18700|18670|1
1626108260000|2021-07-12 16:44:20|18701|18671|18701|18671|18701|18671|18701|18671|1
1626108270000|2021-07-12 16:44:30|18703|18673|18706|18676|18708|18678|18703|18673|5
1626108280000|2021-07-12 16:44:40|18705|18675|18701|18671|18705|18675|18701|18671|3
1626108290000|2021-07-12 16:44:50|18703|18673|18701|18671|18703|18673|18701|18671|2
1626108320000|2021-07-12 16:45:20|18700|18670|18698|18668|18700|18670|18698|18668|2
1626108380000|2021-07-12 16:46:20|18696|18666|18696|18666|18696|18666|18696|18666|1
1626108400000|2021-07-12 16:46:40|18695|18665|18695|18665|18695|18665|18695|18665|1
1626108410000|2021-07-12 16:46:50|18689|18659|18691|18661|18693|18663|18689|18659|3
1626108420000|2021-07-12 16:47:00|18690|18660|18690|18660|18690|18660|18690|18660|1
1626108430000|2021-07-12 16:47:10|18692|18662|18692|18662|18692|18662|18692|18662|1
1626108460000|2021-07-12 16:47:40|18691|18661|18691|18661|18693|18663|18691|18661|3
1626108470000|2021-07-12 16:47:50|18693|18663|18693|18663|18693|18663|18693|18663|1
1626108480000|2021-07-12 16:48:00|18691|18661|18690|18660|18691|18661|18690|18660|2
1626108530000|2021-07-12 16:48:50|18693|18663|18693|18663|18693|18663|18693|18663|1
1626108540000|2021-07-12 16:49:00|18690|18660|18690|18660|18690|18660|18690|18660|1
1626108560000|2021-07-12 16:49:20|18688|18658|18688|18658|18688|18658|18688|18658|1
1626108580000|2021-07-12 16:49:40|18690|18660|18690|18660|18690|18660|18690|18660|1
1626108590000|2021-07-12 16:49:50|18691|18661|18691|18661|18691|18661|18691|18661|1
1626108620000|2021-07-12 16:50:20|18690|18660|18690|18660|18690|18660|18690|18660|1
1626108640000|2021-07-12 16:50:40|18688|18658|18686|18656|18688|18658|18686|18656|2
1626108650000|2021-07-12 16:50:50|18688|18658|18688|18658|18688|18658|18688|18658|1
1626108690000|2021-07-12 16:51:30|18690|18660|18690|18660|18690|18660|18690|18660|1
1626108750000|2021-07-12 16:52:30|18688|18658|18688|18658|18688|18658|18688|18658|1
1626108760000|2021-07-12 16:52:40|18686|18656|18690|18660|18690|18660|18686|18656|3
1626108870000|2021-07-12 16:54:30|18691|18661|18691|18661|18691|18661|18691|18661|1
1626108890000|2021-07-12 16:54:50|18688|18658|18690|18660|18690|18660|18688|18658|4
1626108900000|2021-07-12 16:55:00|18688|18658|18680|18650|18688|18658|18680|18650|5
1626108910000|2021-07-12 16:55:10|18678|18648|18680|18650|18680|18650|18678|18648|2
1626108940000|2021-07-12 16:55:40|18678|18648|18678|18648|18678|18648|18678|18648|1
1626108950000|2021-07-12 16:55:50|18680|18650|18678|18648|18680|18650|18678|18648|6
1626108960000|2021-07-12 16:56:00|18677|18647|18670|18640|18677|18647|18665|18635|7
1626108970000|2021-07-12 16:56:10|18671|18641|18673|18643|18673|18643|18671|18641|4
1626108980000|2021-07-12 16:56:20|18671|18641|18673|18643|18675|18645|18671|18641|4
1626109000000|2021-07-12 16:56:40|18675|18645|18675|18645|18675|18645|18675|18645|1
1626109010000|2021-07-12 16:56:50|18677|18647|18673|18643|18677|18647|18673|18643|3
1626109020000|2021-07-12 16:57:00|18675|18645|18668|18638|18675|18645|18668|18638|6
1626109030000|2021-07-12 16:57:10|18670|18640|18670|18640|18670|18640|18668|18638|3
1626109040000|2021-07-12 16:57:20|18668|18638|18668|18638|18668|18638|18668|18638|1
1626109050000|2021-07-12 16:57:30|18666|18636|18668|18638|18668|18638|18665|18635|4
1626109100000|2021-07-12 16:58:20|18669|18639|18674|18644|18674|18644|18669|18639|5
1626109110000|2021-07-12 16:58:30|18676|18646|18671|18641|18676|18646|18671|18641|3
1626109140000|2021-07-12 16:59:00|18673|18643|18675|18645|18675|18645|18673|18643|2
1626109150000|2021-07-12 16:59:10|18678|18648|18678|18648|18678|18648|18678|18648|1
1626109160000|2021-07-12 16:59:20|18680|18650|18680|18650|18680|18650|18680|18650|1
1626134520000|2021-07-13 00:02:00|18687.5|18657.5|18687.5|18657.5|18687.5|18657.5|18687.5|18657.5|1
1626134900000|2021-07-13 00:08:20|18688.5|18658.5|18688.5|18658.5|18688.5|18658.5|18688.5|18658.5|1
1626135230000|2021-07-13 00:13:50|18687.5|18657.5|18687.5|18657.5|18687.5|18657.5|18687.5|18657.5|1
1626135490000|2021-07-13 00:18:10|18688|18658|18688|18658|18688|18658|18688|18658|1
1626136500000|2021-07-13 00:35:00|18681.5|18651.5|18663.5|18633.5|18681.5|18651.5|18663.5|18633.5|4
1626136510000|2021-07-13 00:35:10|18665|18635|18665|18635|18665|18635|18665|18635|1
1626136620000|2021-07-13 00:37:00|18665.5|18635.5|18665.5|18635.5|18665.5|18635.5|18665.5|18635.5|1
1626136680000|2021-07-13 00:38:00|18664.5|18634.5|18664.5|18634.5|18664.5|18634.5|18664.5|18634.5|1
1626136960000|2021-07-13 00:42:40|18660.5|18630.5|18655|18625|18660.5|18630.5|18655|18625|2
1626136970000|2021-07-13 00:42:50|18659.5|18629.5|18659.5|18629.5|18659.5|18629.5|18659.5|18629.5|1
1626136980000|2021-07-13 00:43:00|18654.5|18624.5|18654.5|18624.5|18654.5|18624.5|18654.5|18624.5|1
1626137080000|2021-07-13 00:44:40|18659.5|18629.5|18678|18648|18678|18648|18659.5|18629.5|2
1626137410000|2021-07-13 00:50:10|18677.5|18647.5|18677.5|18647.5|18677.5|18647.5|18677.5|18647.5|1
1626137460000|2021-07-13 00:51:00|18678.5|18648.5|18678.5|18648.5|18678.5|18648.5|18678.5|18648.5|1
1626137500000|2021-07-13 00:51:40|18682.5|18652.5|18680.5|18650.5|18684.5|18654.5|18678.5|18648.5|6
1626137510000|2021-07-13 00:51:50|18684.5|18654.5|18680|18650|18684.5|18654.5|18680|18650|2
1626137560000|2021-07-13 00:52:40|18680.5|18650.5|18680.5|18650.5|18680.5|18650.5|18680.5|18650.5|1
1626137580000|2021-07-13 00:53:00|18684.5|18654.5|18680.5|18650.5|18684.5|18654.5|18680.5|18650.5|2
1626137610000|2021-07-13 00:53:30|18682.5|18652.5|18680|18650|18684.5|18654.5|18680|18650|3
1626137620000|2021-07-13 00:53:40|18682.5|18652.5|18684.5|18654.5|18684.5|18654.5|18682.5|18652.5|2
1626137710000|2021-07-13 00:55:10|18682.5|18652.5|18670|18640|18682.5|18652.5|18667.5|18637.5|3
1626137740000|2021-07-13 00:55:40|18670.5|18640.5|18663.5|18633.5|18670.5|18640.5|18663.5|18633.5|2
1626137750000|2021-07-13 00:55:50|18662.5|18632.5|18663|18633|18663|18633|18662.5|18632.5|2
1626137760000|2021-07-13 00:56:00|18656.5|18626.5|18660.5|18630.5|18660.5|18630.5|18652.5|18622.5|4
1626137770000|2021-07-13 00:56:10|18665|18635|18667.5|18637.5|18667.5|18637.5|18665|18635|2
1626137790000|2021-07-13 00:56:30|18672.5|18642.5|18670.5|18640.5|18672.5|18642.5|18668|18638|3
1626137930000|2021-07-13 00:58:50|18678.5|18648.5|18678.5|18648.5|18678.5|18648.5|18678.5|18648.5|1
1626137960000|2021-07-13 00:59:20|18678|18648|18677.5|18647.5|18682.5|18652.5|18677.5|18647.5|3
1626137990000|2021-07-13 00:59:50|18678.5|18648.5|18678.5|18648.5|18678.5|18648.5|18678.5|18648.5|1
1626138000000|2021-07-13 01:00:00|18680.5|18650.5|18680.5|18650.5|18690.5|18660.5|18676.5|18646.5|17
1626138010000|2021-07-13 01:00:10|18682.5|18652.5|18680.5|18650.5|18685.5|18655.5|18680.5|18650.5|11
1626138020000|2021-07-13 01:00:20|18683.5|18653.5|18688|18658|18690.5|18660.5|18681|18651|11
1626138030000|2021-07-13 01:00:30|18687.5|18657.5|18690|18660|18698|18668|18685.5|18655.5|11
1626138040000|2021-07-13 01:00:40|18692.5|18662.5|18697.5|18667.5|18697.5|18667.5|18692.5|18662.5|5
1626138050000|2021-07-13 01:00:50|18695.5|18665.5|18690.5|18660.5|18695.5|18665.5|18690.5|18660.5|5
1626138060000|2021-07-13 01:01:00|18692.5|18662.5|18685.5|18655.5|18697.5|18667.5|18685.5|18655.5|10
1626138070000|2021-07-13 01:01:10|18683.5|18653.5|18678.5|18648.5|18685.5|18655.5|18678.5|18648.5|8
1626138080000|2021-07-13 01:01:20|18680.5|18650.5|18678.5|18648.5|18683|18653|18678.5|18648.5|7
1626138090000|2021-07-13 01:01:30|18680.5|18650.5|18665.5|18635.5|18680.5|18650.5|18665.5|18635.5|8
1626138100000|2021-07-13 01:01:40|18667.5|18637.5|18667.5|18637.5|18667.5|18637.5|18660.5|18630.5|12
1626138110000|2021-07-13 01:01:50|18665.5|18635.5|18665.5|18635.5|18665.5|18635.5|18660.5|18630.5|8
1626138120000|2021-07-13 01:02:00|18667.5|18637.5|18667.5|18637.5|18667.5|18637.5|18665.5|18635.5|5
1626138140000|2021-07-13 01:02:20|18665|18635|18665.5|18635.5|18667.5|18637.5|18663|18633|5
1626138150000|2021-07-13 01:02:30|18663.5|18633.5|18652.5|18622.5|18663.5|18633.5|18652.5|18622.5|7
1626138160000|2021-07-13 01:02:40|18655.5|18625.5|18652.5|18622.5|18655.5|18625.5|18652.5|18622.5|2
1626138170000|2021-07-13 01:02:50|18655.5|18625.5|18660|18630|18660|18630|18655.5|18625.5|2
1626138180000|2021-07-13 01:03:00|18658|18628|18647.5|18617.5|18658|18628|18645.5|18615.5|10
1626138190000|2021-07-13 01:03:10|18645.5|18615.5|18640.5|18610.5|18645.5|18615.5|18640.5|18610.5|6
1626138200000|2021-07-13 01:03:20|18639.5|18609.5|18640.5|18610.5|18640.5|18610.5|18635.5|18605.5|8
1626138230000|2021-07-13 01:03:50|18637.5|18607.5|18635.5|18605.5|18637.5|18607.5|18635.5|18605.5|6
1626138240000|2021-07-13 01:04:00|18633|18603|18625.5|18595.5|18633|18603|18623|18593|8
1626138250000|2021-07-13 01:04:10|18627.5|18597.5|18638|18608|18638|18608|18627.5|18597.5|6
1626138260000|2021-07-13 01:04:20|18638.5|18608.5|18648|18618|18648|18618|18638.5|18608.5|7
1626138270000|2021-07-13 01:04:30|18650.5|18620.5|18650.5|18620.5|18650.5|18620.5|18648.5|18618.5|3
1626138280000|2021-07-13 01:04:40|18652.5|18622.5|18650|18620|18652.5|18622.5|18650|18620|3
1626138290000|2021-07-13 01:04:50|18647.5|18617.5|18640.5|18610.5|18647.5|18617.5|18640.5|18610.5|5
1626138300000|2021-07-13 01:05:00|18642.5|18612.5|18640|18610|18642.5|18612.5|18637.5|18607.5|5
1626138310000|2021-07-13 01:05:10|18642.5|18612.5|18637.5|18607.5|18642.5|18612.5|18637.5|18607.5|4
1626138330000|2021-07-13 01:05:30|18635.5|18605.5|18632.5|18602.5|18635.5|18605.5|18630.5|18600.5|5
1626138340000|2021-07-13 01:05:40|18630.5|18600.5|18630|18600|18630.5|18600.5|18627.5|18597.5|4
1626138360000|2021-07-13 01:06:00|18628|18598|18628|18598|18628|18598|18628|18598|1
1626138390000|2021-07-13 01:06:30|18627.5|18597.5|18623|18593|18627.5|18597.5|18623|18593|3
1626138400000|2021-07-13 01:06:40|18625|18595|18627.5|18597.5|18627.5|18597.5|18625|18595|3
1626138410000|2021-07-13 01:06:50|18630.5|18600.5|18630.5|18600.5|18630.5|18600.5|18630.5|18600.5|1
1626138420000|2021-07-13 01:07:00|18632.5|18602.5|18645|18615|18645|18615|18632.5|18602.5|8
1626138430000|2021-07-13 01:07:10|18647.5|18617.5|18644.5|18614.5|18647.5|18617.5|18644.5|18614.5|2
1626138440000|2021-07-13 01:07:20|18645.5|18615.5|18647.5|18617.5|18648|18618|18645.5|18615.5|6
1626138450000|2021-07-13 01:07:30|18653|18623|18652.5|18622.5|18655|18625|18650.5|18620.5|5
1626138460000|2021-07-13 01:07:40|18650.5|18620.5|18647.5|18617.5|18650.5|18620.5|18647.5|18617.5|3
1626138470000|2021-07-13 01:07:50|18650.5|18620.5|18652.5|18622.5|18652.5|18622.5|18650.5|18620.5|2
1626138480000|2021-07-13 01:08:00|18650|18620|18650|18620|18650|18620|18650|18620|1
1626138490000|2021-07-13 01:08:10|18648|18618|18642.5|18612.5|18648|18618|18642.5|18612.5|4
1626138500000|2021-07-13 01:08:20|18643|18613|18645.5|18615.5|18645.5|18615.5|18643|18613|2
1626138510000|2021-07-13 01:08:30|18647.5|18617.5|18650|18620|18650|18620|18647.5|18617.5|2
1626138520000|2021-07-13 01:08:40|18650.5|18620.5|18650.5|18620.5|18650.5|18620.5|18650.5|18620.5|1
1626138530000|2021-07-13 01:08:50|18650|18620|18650|18620|18650|18620|18650|18620|1
1626138540000|2021-07-13 01:09:00|18648|18618|18650.5|18620.5|18650.5|18620.5|18648|18618|2
1626138550000|2021-07-13 01:09:10|18652.5|18622.5|18652.5|18622.5|18652.5|18622.5|18652.5|18622.5|1
1626138560000|2021-07-13 01:09:20|18650.5|18620.5|18650.5|18620.5|18650.5|18620.5|18650.5|18620.5|1
1626138570000|2021-07-13 01:09:30|18652.5|18622.5|18652.5|18622.5|18652.5|18622.5|18652.5|18622.5|1
1626138590000|2021-07-13 01:09:50|18655|18625|18662.5|18632.5|18662.5|18632.5|18655|18625|5
1626138600000|2021-07-13 01:10:00|18665.5|18635.5|18663.5|18633.5|18665.5|18635.5|18663.5|18633.5|2
1626138610000|2021-07-13 01:10:10|18660.5|18630.5|18657.5|18627.5|18660.5|18630.5|18657.5|18627.5|4
1626138630000|2021-07-13 01:10:30|18658.5|18628.5|18660.5|18630.5|18660.5|18630.5|18658.5|18628.5|2
1626138640000|2021-07-13 01:10:40|18662.5|18632.5|18660.5|18630.5|18662.5|18632.5|18660.5|18630.5|2
1626138650000|2021-07-13 01:10:50|18662.5|18632.5|18662.5|18632.5|18662.5|18632.5|18662.5|18632.5|1
1626138660000|2021-07-13 01:11:00|18660.5|18630.5|18648|18618|18660.5|18630.5|18648|18618|8
1626138670000|2021-07-13 01:11:10|18650.5|18620.5|18650.5|18620.5|18650.5|18620.5|18650.5|18620.5|1
1626138680000|2021-07-13 01:11:20|18648.5|18618.5|18647.5|18617.5|18648.5|18618.5|18647.5|18617.5|2
1626138690000|2021-07-13 01:11:30|18650|18620|18652.5|18622.5|18652.5|18622.5|18650|18620|2
1626138710000|2021-07-13 01:11:50|18653|18623|18653|18623|18653|18623|18653|18623|1
1626138730000|2021-07-13 01:12:10|18650.5|18620.5|18650.5|18620.5|18650.5|18620.5|18648.5|18618.5|3
1626138740000|2021-07-13 01:12:20|18652.5|18622.5|18652.5|18622.5|18652.5|18622.5|18652.5|18622.5|1
1626138760000|2021-07-13 01:12:40|18650.5|18620.5|18647.5|18617.5|18650.5|18620.5|18647.5|18617.5|3
1626138790000|2021-07-13 01:13:10|18650.5|18620.5|18652.5|18622.5|18652.5|18622.5|18650.5|18620.5|2
1626138820000|2021-07-13 01:13:40|18655.5|18625.5|18657.5|18627.5|18657.5|18627.5|18655.5|18625.5|2
1626138830000|2021-07-13 01:13:50|18655.5|18625.5|18653.5|18623.5|18655.5|18625.5|18653.5|18623.5|2
1626138840000|2021-07-13 01:14:00|18652.5|18622.5|18652.5|18622.5|18652.5|18622.5|18652.5|18622.5|1
1626138850000|2021-07-13 01:14:10|18650.5|18620.5|18647.5|18617.5|18650.5|18620.5|18647.5|18617.5|3
1626138860000|2021-07-13 01:14:20|18645.5|18615.5|18642.5|18612.5|18645.5|18615.5|18640.5|18610.5|4
1626138900000|2021-07-13 01:15:00|18644.5|18614.5|18652.5|18622.5|18652.5|18622.5|18644.5|18614.5|4
1626138910000|2021-07-13 01:15:10|18654.5|18624.5|18655.5|18625.5|18657.5|18627.5|18654.5|18624.5|6
1626138920000|2021-07-13 01:15:20|18657.5|18627.5|18655.5|18625.5|18659.5|18629.5|18655.5|18625.5|4
1626138930000|2021-07-13 01:15:30|18657.5|18627.5|18662.5|18632.5|18662.5|18632.5|18657.5|18627.5|4
1626138940000|2021-07-13 01:15:40|18665.5|18635.5|18670.5|18640.5|18672.5|18642.5|18665.5|18635.5|6
1626138950000|2021-07-13 01:15:50|18668.5|18638.5|18672.5|18642.5|18672.5|18642.5|18667.5|18637.5|6
1626138960000|2021-07-13 01:16:00|18670.5|18640.5|18665.5|18635.5|18670.5|18640.5|18665.5|18635.5|4
1626138970000|2021-07-13 01:16:10|18667.5|18637.5|18667.5|18637.5|18667.5|18637.5|18667.5|18637.5|1
1626138980000|2021-07-13 01:16:20|18665.5|18635.5|18663|18633|18665.5|18635.5|18663|18633|3
1626138990000|2021-07-13 01:16:30|18660.5|18630.5|18658.5|18628.5|18660.5|18630.5|18658.5|18628.5|2
1626139010000|2021-07-13 01:16:50|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|1
1626139020000|2021-07-13 01:17:00|18655.5|18625.5|18657.5|18627.5|18657.5|18627.5|18655.5|18625.5|2
1626139040000|2021-07-13 01:17:20|18655.5|18625.5|18655.5|18625.5|18655.5|18625.5|18655.5|18625.5|1
1626139050000|2021-07-13 01:17:30|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|1
1626139070000|2021-07-13 01:17:50|18658.5|18628.5|18662.5|18632.5|18662.5|18632.5|18658.5|18628.5|3
1626139080000|2021-07-13 01:18:00|18663|18633|18667.5|18637.5|18667.5|18637.5|18663|18633|3
1626139120000|2021-07-13 01:18:40|18665.5|18635.5|18660.5|18630.5|18665.5|18635.5|18660.5|18630.5|4
1626139130000|2021-07-13 01:18:50|18658.5|18628.5|18658.5|18628.5|18660.5|18630.5|18658.5|18628.5|3
1626139140000|2021-07-13 01:19:00|18660.5|18630.5|18658|18628|18660.5|18630.5|18658|18628|4
1626139150000|2021-07-13 01:19:10|18660|18630|18660|18630|18660|18630|18660|18630|1
1626139160000|2021-07-13 01:19:20|18662.5|18632.5|18662.5|18632.5|18662.5|18632.5|18662.5|18632.5|1
1626139180000|2021-07-13 01:19:40|18663.5|18633.5|18663.5|18633.5|18663.5|18633.5|18663.5|18633.5|1
1626139190000|2021-07-13 01:19:50|18665.5|18635.5|18670.5|18640.5|18670.5|18640.5|18665.5|18635.5|3
1626139200000|2021-07-13 01:20:00|18672.5|18642.5|18680.5|18650.5|18682.5|18652.5|18672.5|18642.5|11
1626139210000|2021-07-13 01:20:10|18682.5|18652.5|18683.5|18653.5|18683.5|18653.5|18682.5|18652.5|2
1626139220000|2021-07-13 01:20:20|18685.5|18655.5|18687.5|18657.5|18687.5|18657.5|18685.5|18655.5|2
1626139230000|2021-07-13 01:20:30|18685.5|18655.5|18692.5|18662.5|18692.5|18662.5|18685.5|18655.5|5
1626139240000|2021-07-13 01:20:40|18693|18663|18697.5|18667.5|18697.5|18667.5|18693|18663|3
1626139250000|2021-07-13 01:20:50|18698.5|18668.5|18700.5|18670.5|18700.5|18670.5|18698.5|18668.5|6
1626139260000|2021-07-13 01:21:00|18702.5|18672.5|18702.5|18672.5|18704.5|18674.5|18700.5|18670.5|5
1626139300000|2021-07-13 01:21:40|18705|18675|18707.5|18677.5|18707.5|18677.5|18705|18675|2
1626139310000|2021-07-13 01:21:50|18708|18678|18710|18680|18710|18680|18708|18678|4
1626139320000|2021-07-13 01:22:00|18708|18678|18710|18680|18710|18680|18708|18678|2
1626139340000|2021-07-13 01:22:20|18712.5|18682.5|18718|18688|18718|18688|18710.5|18680.5|6
1626139360000|2021-07-13 01:22:40|18720.5|18690.5|18720.5|18690.5|18720.5|18690.5|18720.5|18690.5|1
1626139370000|2021-07-13 01:22:50|18718.5|18688.5|18718.5|18688.5|18720.5|18690.5|18718.5|18688.5|3
1626139380000|2021-07-13 01:23:00|18720.5|18690.5|18716.5|18686.5|18720.5|18690.5|18716.5|18686.5|3
1626139390000|2021-07-13 01:23:10|18713.5|18683.5|18710.5|18680.5|18713.5|18683.5|18708.5|18678.5|5
1626139400000|2021-07-13 01:23:20|18708.5|18678.5|18705.5|18675.5|18708.5|18678.5|18705.5|18675.5|2
1626139410000|2021-07-13 01:23:30|18708.5|18678.5|18710.5|18680.5|18710.5|18680.5|18708.5|18678.5|4
1626139420000|2021-07-13 01:23:40|18708.5|18678.5|18710.5|18680.5|18710.5|18680.5|18708.5|18678.5|2
1626139440000|2021-07-13 01:24:00|18708.5|18678.5|18710.5|18680.5|18710.5|18680.5|18708.5|18678.5|4
1626139450000|2021-07-13 01:24:10|18708.5|18678.5|18708.5|18678.5|18708.5|18678.5|18708.5|18678.5|1
1626139460000|2021-07-13 01:24:20|18710.5|18680.5|18710.5|18680.5|18710.5|18680.5|18710.5|18680.5|1
1626139470000|2021-07-13 01:24:30|18708.5|18678.5|18708.5|18678.5|18708.5|18678.5|18708.5|18678.5|1
1626139490000|2021-07-13 01:24:50|18707.5|18677.5|18706.5|18676.5|18708.5|18678.5|18706.5|18676.5|5
1626139500000|2021-07-13 01:25:00|18708.5|18678.5|18706.5|18676.5|18710.5|18680.5|18706.5|18676.5|7
1626139510000|2021-07-13 01:25:10|18708.5|18678.5|18710.5|18680.5|18710.5|18680.5|18708.5|18678.5|4
1626139520000|2021-07-13 01:25:20|18711|18681|18713|18683|18713|18683|18711|18681|2
1626139540000|2021-07-13 01:25:40|18715.5|18685.5|18715.5|18685.5|18715.5|18685.5|18715.5|18685.5|1
1626139550000|2021-07-13 01:25:50|18713.5|18683.5|18713.5|18683.5|18713.5|18683.5|18713.5|18683.5|1
1626139560000|2021-07-13 01:26:00|18712.5|18682.5|18715.5|18685.5|18715.5|18685.5|18712.5|18682.5|2
1626139570000|2021-07-13 01:26:10|18713.5|18683.5|18712.5|18682.5|18713.5|18683.5|18710.5|18680.5|8
1626139580000|2021-07-13 01:26:20|18710.5|18680.5|18708.5|18678.5|18710.5|18680.5|18708|18678|6
1626139590000|2021-07-13 01:26:30|18707.5|18677.5|18705.5|18675.5|18707.5|18677.5|18705.5|18675.5|2
1626139610000|2021-07-13 01:26:50|18703.5|18673.5|18703.5|18673.5|18705.5|18675.5|18703.5|18673.5|3
1626139620000|2021-07-13 01:27:00|18702.5|18672.5|18695.5|18665.5|18702.5|18672.5|18692.5|18662.5|8
1626139630000|2021-07-13 01:27:10|18693|18663|18673.5|18643.5|18693|18663|18668|18638|11
1626139640000|2021-07-13 01:27:20|18672.5|18642.5|18672.5|18642.5|18672.5|18642.5|18672.5|18642.5|1
1626139650000|2021-07-13 01:27:30|18670|18640|18668|18638|18670|18640|18667.5|18637.5|4
1626139660000|2021-07-13 01:27:40|18667.5|18637.5|18662.5|18632.5|18667.5|18637.5|18662.5|18632.5|5
1626139670000|2021-07-13 01:27:50|18660.5|18630.5|18662.5|18632.5|18662.5|18632.5|18657.5|18627.5|4
1626139680000|2021-07-13 01:28:00|18660|18630|18660.5|18630.5|18660.5|18630.5|18657.5|18627.5|3
1626139690000|2021-07-13 01:28:10|18662.5|18632.5|18665|18635|18665|18635|18662.5|18632.5|2
1626139700000|2021-07-13 01:28:20|18662.5|18632.5|18662.5|18632.5|18662.5|18632.5|18662.5|18632.5|1
1626139710000|2021-07-13 01:28:30|18665|18635|18665|18635|18665|18635|18665|18635|1
1626139720000|2021-07-13 01:28:40|18662.5|18632.5|18662.5|18632.5|18662.5|18632.5|18662.5|18632.5|1
1626139730000|2021-07-13 01:28:50|18665|18635|18665.5|18635.5|18665.5|18635.5|18662.5|18632.5|3
1626139740000|2021-07-13 01:29:00|18662.5|18632.5|18662.5|18632.5|18662.5|18632.5|18662.5|18632.5|1
1626139750000|2021-07-13 01:29:10|18665|18635|18670|18640|18670|18640|18665|18635|3
1626139760000|2021-07-13 01:29:20|18667.5|18637.5|18665|18635|18667.5|18637.5|18662.5|18632.5|9
1626139770000|2021-07-13 01:29:30|18663|18633|18665|18635|18665.5|18635.5|18662.5|18632.5|6
1626139790000|2021-07-13 01:29:50|18663|18633|18665|18635|18665|18635|18663|18633|4
1626139800000|2021-07-13 01:30:00|18667.5|18637.5|18669.5|18639.5|18669.5|18639.5|18667.5|18637.5|2
1626139810000|2021-07-13 01:30:10|18672.5|18642.5|18672.5|18642.5|18672.5|18642.5|18672.5|18642.5|1
1626139820000|2021-07-13 01:30:20|18673|18643|18672.5|18642.5|18673|18643|18672.5|18642.5|2
1626139830000|2021-07-13 01:30:30|18675|18645|18672.5|18642.5|18675|18645|18670|18640|5
1626139840000|2021-07-13 01:30:40|18675|18645|18677.5|18647.5|18677.5|18647.5|18675|18645|2
1626139850000|2021-07-13 01:30:50|18678|18648|18673|18643|18678|18648|18673|18643|4
1626139860000|2021-07-13 01:31:00|18675|18645|18677.5|18647.5|18680|18650|18675|18645|7
1626139870000|2021-07-13 01:31:10|18678|18648|18682.5|18652.5|18687.5|18657.5|18678|18648|7
1626139880000|2021-07-13 01:31:20|18680.5|18650.5|18677.5|18647.5|18680.5|18650.5|18677.5|18647.5|3
1626139900000|2021-07-13 01:31:40|18675.5|18645.5|18675.5|18645.5|18675.5|18645.5|18675.5|18645.5|1
1626139910000|2021-07-13 01:31:50|18672.5|18642.5|18660.5|18630.5|18672.5|18642.5|18660.5|18630.5|7
1626139920000|2021-07-13 01:32:00|18657.5|18627.5|18653|18623|18659.5|18629.5|18653|18623|5
1626139930000|2021-07-13 01:32:10|18652.5|18622.5|18652.5|18622.5|18652.5|18622.5|18652.5|18622.5|1
1626139960000|2021-07-13 01:32:40|18653.5|18623.5|18659.5|18629.5|18659.5|18629.5|18653.5|18623.5|4
1626139970000|2021-07-13 01:32:50|18660.5|18630.5|18662.5|18632.5|18665|18635|18660.5|18630.5|4
1626139980000|2021-07-13 01:33:00|18660.5|18630.5|18657.5|18627.5|18662.5|18632.5|18657.5|18627.5|5
1626139990000|2021-07-13 01:33:10|18660|18630|18660|18630|18660|18630|18660|18630|1
1626140000000|2021-07-13 01:33:20|18657.5|18627.5|18655.5|18625.5|18661.5|18631.5|18652.5|18622.5|10
1626140010000|2021-07-13 01:33:30|18657.5|18627.5|18655.5|18625.5|18657.5|18627.5|18653|18623|6
1626140020000|2021-07-13 01:33:40|18653.5|18623.5|18652.5|18622.5|18653.5|18623.5|18652.5|18622.5|2
1626140030000|2021-07-13 01:33:50|18655|18625|18657.5|18627.5|18657.5|18627.5|18655|18625|2
1626140040000|2021-07-13 01:34:00|18658|18628|18660.5|18630.5|18660.5|18630.5|18658|18628|2
1626140050000|2021-07-13 01:34:10|18658.5|18628.5|18658.5|18628.5|18658.5|18628.5|18658.5|18628.5|1
1626140060000|2021-07-13 01:34:20|18660.5|18630.5|18662.5|18632.5|18662.5|18632.5|18660.5|18630.5|2
1626140070000|2021-07-13 01:34:30|18665|18635|18662.5|18632.5|18665|18635|18662.5|18632.5|2
1626140080000|2021-07-13 01:34:40|18660.5|18630.5|18657.5|18627.5|18660.5|18630.5|18657.5|18627.5|3
1626140120000|2021-07-13 01:35:20|18658.5|18628.5|18662.5|18632.5|18662.5|18632.5|18658.5|18628.5|3
1626140150000|2021-07-13 01:35:50|18660.5|18630.5|18657.5|18627.5|18660.5|18630.5|18657.5|18627.5|3
1626140160000|2021-07-13 01:36:00|18660.5|18630.5|18662.5|18632.5|18662.5|18632.5|18660.5|18630.5|2
1626140180000|2021-07-13 01:36:20|18660.5|18630.5|18660|18630|18660.5|18630.5|18658.5|18628.5|3
1626140190000|2021-07-13 01:36:30|18662.5|18632.5|18662.5|18632.5|18662.5|18632.5|18662.5|18632.5|1
1626140200000|2021-07-13 01:36:40|18660.5|18630.5|18662.5|18632.5|18662.5|18632.5|18660.5|18630.5|2
1626140240000|2021-07-13 01:37:20|18663.5|18633.5|18667.5|18637.5|18667.5|18637.5|18663.5|18633.5|2
1626140250000|2021-07-13 01:37:30|18668|18638|18670.5|18640.5|18670.5|18640.5|18668|18638|5
1626140260000|2021-07-13 01:37:40|18673|18643|18675.5|18645.5|18675.5|18645.5|18668.5|18638.5|12
1626140270000|2021-07-13 01:37:50|18678|18648|18678.5|18648.5|18682.5|18652.5|18678|18648|5
1626140280000|2021-07-13 01:38:00|18677.5|18647.5|18668|18638|18677.5|18647.5|18668|18638|10
1626140290000|2021-07-13 01:38:10|18670|18640|18678|18648|18680.5|18650.5|18668|18638|14
1626140300000|2021-07-13 01:38:20|18677.5|18647.5|18675.5|18645.5|18677.5|18647.5|18672.5|18642.5|6
1626140310000|2021-07-13 01:38:30|18673.5|18643.5|18672.5|18642.5|18675.5|18645.5|18672.5|18642.5|4
1626140330000|2021-07-13 01:38:50|18670|18640|18673|18643|18673|18643|18668|18638|5
1626140340000|2021-07-13 01:39:00|18670.5|18640.5|18670|18640|18670.5|18640.5|18665.5|18635.5|10
1626140350000|2021-07-13 01:39:10|18672.5|18642.5|18672.5|18642.5|18672.5|18642.5|18668|18638|5
1626140360000|2021-07-13 01:39:20|18670|18640|18663.5|18633.5|18670|18640|18663.5|18633.5|7
1626140370000|2021-07-13 01:39:30|18665.5|18635.5|18660.5|18630.5|18665.5|18635.5|18660.5|18630.5|4
1626140380000|2021-07-13 01:39:40|18662.5|18632.5|18662.5|18632.5|18662.5|18632.5|18662.5|18632.5|1
1626140390000|2021-07-13 01:39:50|18663|18633|18665|18635|18665|18635|18663|18633|2
1626140400000|2021-07-13 01:40:00|18663.5|18633.5|18660.5|18630.5|18663.5|18633.5|18660.5|18630.5|3
1626140410000|2021-07-13 01:40:10|18662.5|18632.5|18664.5|18634.5|18664.5|18634.5|18662.5|18632.5|2
1626140420000|2021-07-13 01:40:20|18663|18633|18664.5|18634.5|18664.5|18634.5|18663|18633|2
1626140440000|2021-07-13 01:40:40|18667.5|18637.5|18667.5|18637.5|18667.5|18637.5|18667.5|18637.5|1
1626140450000|2021-07-13 01:40:50|18668|18638|18667.5|18637.5|18672.5|18642.5|18663.5|18633.5|12
1626140460000|2021-07-13 01:41:00|18665|18635|18665.5|18635.5|18667.5|18637.5|18662.5|18632.5|19
1626140470000|2021-07-13 01:41:10|18663.5|18633.5|18667.5|18637.5|18667.5|18637.5|18663.5|18633.5|3
1626140480000|2021-07-13 01:41:20|18670|18640|18672.5|18642.5|18672.5|18642.5|18670|18640|2
1626140500000|2021-07-13 01:41:40|18670.5|18640.5|18670.5|18640.5|18670.5|18640.5|18667.5|18637.5|4
1626140510000|2021-07-13 01:41:50|18667.5|18637.5|18663.5|18633.5|18667.5|18637.5|18663.5|18633.5|3
1626140520000|2021-07-13 01:42:00|18662.5|18632.5|18667|18637|18667|18637|18662.5|18632.5|5
1626140530000|2021-07-13 01:42:10|18665.5|18635.5|18662.5|18632.5|18665.5|18635.5|18662.5|18632.5|2
1626140540000|2021-07-13 01:42:20|18665.5|18635.5|18677.5|18647.5|18680|18650|18665.5|18635.5|8
1626140550000|2021-07-13 01:42:30|18675.5|18645.5|18677.5|18647.5|18677.5|18647.5|18675.5|18645.5|2
1626140560000|2021-07-13 01:42:40|18675.5|18645.5|18675.5|18645.5|18677.5|18647.5|18675.5|18645.5|3
1626140570000|2021-07-13 01:42:50|18670.5|18640.5|18673|18643|18673|18643|18670.5|18640.5|2
1626140600000|2021-07-13 01:43:20|18674.5|18644.5|18675|18645|18675|18645|18672.5|18642.5|3
1626140610000|2021-07-13 01:43:30|18672.5|18642.5|18675|18645|18675|18645|18672.5|18642.5|2
1626140620000|2021-07-13 01:43:40|18672.5|18642.5|18672.5|18642.5|18675|18645|18670.5|18640.5|7
1626140630000|2021-07-13 01:43:50|18670.5|18640.5|18672.5|18642.5|18672.5|18642.5|18670.5|18640.5|2
1626140650000|2021-07-13 01:44:10|18675|18645|18670.5|18640.5|18675|18645|18670.5|18640.5|4
1626140670000|2021-07-13 01:44:30|18672.5|18642.5|18674.5|18644.5|18674.5|18644.5|18672.5|18642.5|2
1626140680000|2021-07-13 01:44:40|18672.5|18642.5|18672.5|18642.5|18672.5|18642.5|18672.5|18642.5|1
1626140690000|2021-07-13 01:44:50|18674.5|18644.5|18674.5|18644.5|18674.5|18644.5|18674.5|18644.5|1
1626140700000|2021-07-13 01:45:00|18677.5|18647.5|18675.5|18645.5|18677.5|18647.5|18675.5|18645.5|2
1626140710000|2021-07-13 01:45:10|18677.5|18647.5|18677.5|18647.5|18677.5|18647.5|18677.5|18647.5|1
1626140720000|2021-07-13 01:45:20|18680|18650|18690.5|18660.5|18692.5|18662.5|18680|18650|7
1626140730000|2021-07-13 01:45:30|18692.5|18662.5|18695.5|18665.5|18695.5|18665.5|18690.5|18660.5|5
1626140740000|2021-07-13 01:45:40|18697.5|18667.5|18693.5|18663.5|18697.5|18667.5|18693.5|18663.5|3
1626140760000|2021-07-13 01:46:00|18692.5|18662.5|18690|18660|18692.5|18662.5|18690|18660|3
1626140770000|2021-07-13 01:46:10|18688|18658|18688|18658|18688|18658|18685.5|18655.5|3
1626140780000|2021-07-13 01:46:20|18692.5|18662.5|18688.5|18658.5|18692.5|18662.5|18685.5|18655.5|3
1626140790000|2021-07-13 01:46:30|18685.5|18655.5|18687.5|18657.5|18687.5|18657.5|18685.5|18655.5|2
1626140800000|2021-07-13 01:46:40|18685.5|18655.5|18684.5|18654.5|18687.5|18657.5|18684.5|18654.5|3
1626140810000|2021-07-13 01:46:50|18682.5|18652.5|18677.5|18647.5|18682.5|18652.5|18675.5|18645.5|5
1626140830000|2021-07-13 01:47:10|18680|18650|18678|18648|18680|18650|18678|18648|4
1626140840000|2021-07-13 01:47:20|18680|18650|18680.5|18650.5|18683|18653|18678|18648|7
1626140850000|2021-07-13 01:47:30|18682.5|18652.5|18685|18655|18685|18655|18680.5|18650.5|4
1626140860000|2021-07-13 01:47:40|18682.5|18652.5|18685.5|18655.5|18687.5|18657.5|18682.5|18652.5|4
1626140870000|2021-07-13 01:47:50|18687.5|18657.5|18687.5|18657.5|18692|18662|18687.5|18657.5|3
1626140880000|2021-07-13 01:48:00|18685.5|18655.5|18687.5|18657.5|18687.5|18657.5|18685.5|18655.5|2
1626140900000|2021-07-13 01:48:20|18690|18660|18690|18660|18690|18660|18690|18660|1
1626140910000|2021-07-13 01:48:30|18692.5|18662.5|18692.5|18662.5|18692.5|18662.5|18692.5|18662.5|1
1626140920000|2021-07-13 01:48:40|18690.5|18660.5|18695|18665|18695|18665|18690.5|18660.5|3
1626140930000|2021-07-13 01:48:50|18693|18663|18689.5|18659.5|18695|18665|18685.5|18655.5|8
1626140940000|2021-07-13 01:49:00|18687.5|18657.5|18689.5|18659.5|18689.5|18659.5|18687.5|18657.5|2
1626140950000|2021-07-13 01:49:10|18690.5|18660.5|18694.5|18664.5|18694.5|18664.5|18690.5|18660.5|3
1626140960000|2021-07-13 01:49:20|18690.5|18660.5|18690.5|18660.5|18692.5|18662.5|18690.5|18660.5|3
1626140970000|2021-07-13 01:49:30|18689.5|18659.5|18689.5|18659.5|18689.5|18659.5|18689.5|18659.5|1
1626140990000|2021-07-13 01:49:50|18687.5|18657.5|18685.5|18655.5|18687.5|18657.5|18685.5|18655.5|4
1626141000000|2021-07-13 01:50:00|18684.5|18654.5|18680.5|18650.5|18684.5|18654.5|18679.5|18649.5|5
1626141010000|2021-07-13 01:50:10|18682.5|18652.5|18687.5|18657.5|18687.5|18657.5|18682.5|18652.5|6
1626141020000|2021-07-13 01:50:20|18685.5|18655.5|18687.5|18657.5|18687.5|18657.5|18685.5|18655.5|2
1626141040000|2021-07-13 01:50:40|18690.5|18660.5|18692.5|18662.5|18692.5|18662.5|18688.5|18658.5|6
1626141060000|2021-07-13 01:51:00|18693|18663|18693|18663|18693|18663|18693|18663|1
1626141070000|2021-07-13 01:51:10|18695|18665|18705.5|18675.5|18705.5|18675.5|18695|18665|7
1626141080000|2021-07-13 01:51:20|18708|18678|18710.5|18680.5|18712.5|18682.5|18708|18678|7
1626141090000|2021-07-13 01:51:30|18708.5|18678.5|18708.5|18678.5|18708.5|18678.5|18708.5|18678.5|1
1626141100000|2021-07-13 01:51:40|18710.5|18680.5|18715.5|18685.5|18715.5|18685.5|18710.5|18680.5|4
1626141110000|2021-07-13 01:51:50|18717.5|18687.5|18717.5|18687.5|18717.5|18687.5|18717.5|18687.5|1
1626141120000|2021-07-13 01:52:00|18715.5|18685.5|18715.5|18685.5|18715.5|18685.5|18715.5|18685.5|1
1626141130000|2021-07-13 01:52:10|18712.5|18682.5|18712.5|18682.5|18712.5|18682.5|18712.5|18682.5|1
1626141150000|2021-07-13 01:52:30|18710|18680|18717.5|18687.5|18717.5|18687.5|18710|18680|5
1626141160000|2021-07-13 01:52:40|18719.5|18689.5|18717.5|18687.5|18720|18690|18717.5|18687.5|10
1626141170000|2021-07-13 01:52:50|18720|18690|18715.5|18685.5|18720|18690|18715.5|18685.5|11
1626141180000|2021-07-13 01:53:00|18717.5|18687.5|18717.5|18687.5|18717.5|18687.5|18715.5|18685.5|5
1626141190000|2021-07-13 01:53:10|18715.5|18685.5|18715.5|18685.5|18717.5|18687.5|18715.5|18685.5|19
1626141200000|2021-07-13 01:53:20|18717.5|18687.5|18717.5|18687.5|18719.5|18689.5|18715.5|18685.5|12
1626141210000|2021-07-13 01:53:30|18715.5|18685.5|18717|18687|18717.5|18687.5|18713|18683|13
1626141220000|2021-07-13 01:53:40|18714.5|18684.5|18715.5|18685.5|18715.5|18685.5|18714.5|18684.5|2
1626141230000|2021-07-13 01:53:50|18717.5|18687.5|18715.5|18685.5|18717.5|18687.5|18713.5|18683.5|8
1626141240000|2021-07-13 01:54:00|18717.5|18687.5|18725.5|18695.5|18725.5|18695.5|18715.5|18685.5|14
1626141250000|2021-07-13 01:54:10|18727.5|18697.5|18727.5|18697.5|18730.5|18700.5|18725.5|18695.5|8
1626141260000|2021-07-13 01:54:20|18725.5|18695.5|18725|18695|18727.5|18697.5|18725|18695|4
1626141270000|2021-07-13 01:54:30|18725.5|18695.5|18725.5|18695.5|18725.5|18695.5|18725.5|18695.5|1
1626141280000|2021-07-13 01:54:40|18727.5|18697.5|18725.5|18695.5|18727.5|18697.5|18725.5|18695.5|4
1626141290000|2021-07-13 01:54:50|18725|18695|18722.5|18692.5|18725|18695|18717.5|18687.5|11
1626141300000|2021-07-13 01:55:00|18724.5|18694.5|18727.5|18697.5|18727.5|18697.5|18724.5|18694.5|6
1626141310000|2021-07-13 01:55:10|18725.5|18695.5|18727.5|18697.5|18727.5|18697.5|18725.5|18695.5|2
1626141320000|2021-07-13 01:55:20|18730.5|18700.5|18732.5|18702.5|18732.5|18702.5|18730.5|18700.5|2
1626141330000|2021-07-13 01:55:30|18730.5|18700.5|18732.5|18702.5|18732.5|18702.5|18730.5|18700.5|2
1626141340000|2021-07-13 01:55:40|18730.5|18700.5|18733.5|18703.5|18733.5|18703.5|18730.5|18700.5|5
1626141350000|2021-07-13 01:55:50|18732.5|18702.5|18740.5|18710.5|18743|18713|18732.5|18702.5|8
1626141360000|2021-07-13 01:56:00|18738|18708|18740.5|18710.5|18743|18713|18738|18708|5
1626141370000|2021-07-13 01:56:10|18738.5|18708.5|18739.5|18709.5|18740.5|18710.5|18737.5|18707.5|8
1626141380000|2021-07-13 01:56:20|18737.5|18707.5|18735.5|18705.5|18742.5|18712.5|18733.5|18703.5|9
1626141390000|2021-07-13 01:56:30|18737.5|18707.5|18738.5|18708.5|18742.5|18712.5|18737.5|18707.5|6
1626141400000|2021-07-13 01:56:40|18737.5|18707.5|18740.5|18710.5|18740.5|18710.5|18735.5|18705.5|5
1626141410000|2021-07-13 01:56:50|18742.5|18712.5|18740.5|18710.5|18742.5|18712.5|18740.5|18710.5|4
1626141420000|2021-07-13 01:57:00|18740|18710|18745.5|18715.5|18749.5|18719.5|18740|18710|14
1626141430000|2021-07-13 01:57:10|18747.5|18717.5|18755.5|18725.5|18757.5|18727.5|18745.5|18715.5|11
1626141440000|2021-07-13 01:57:20|18757.5|18727.5|18757.5|18727.5|18757.5|18727.5|18755.5|18725.5|9
1626141450000|2021-07-13 01:57:30|18755.5|18725.5|18755|18725|18755.5|18725.5|18753|18723|3
1626141460000|2021-07-13 01:57:40|18757.5|18727.5|18757.5|18727.5|18757.5|18727.5|18757.5|18727.5|1
1626141470000|2021-07-13 01:57:50|18758.5|18728.5|18765.5|18735.5|18769.5|18739.5|18758.5|18728.5|10
1626141480000|2021-07-13 01:58:00|18767.5|18737.5|18769.5|18739.5|18769.5|18739.5|18765.5|18735.5|8
1626141490000|2021-07-13 01:58:10|18767.5|18737.5|18769.5|18739.5|18769.5|18739.5|18767.5|18737.5|6
1626141500000|2021-07-13 01:58:20|18767.5|18737.5|18769.5|18739.5|18769.5|18739.5|18767.5|18737.5|2
1626141510000|2021-07-13 01:58:30|18767.5|18737.5|18769.5|18739.5|18769.5|18739.5|18767.5|18737.5|4
1626141520000|2021-07-13 01:58:40|18767.5|18737.5|18757.5|18727.5|18767.5|18737.5|18755.5|18725.5|8
1626141530000|2021-07-13 01:58:50|18760|18730|18760|18730|18760|18730|18760|18730|1
1626141540000|2021-07-13 01:59:00|18762.5|18732.5|18765.5|18735.5|18765.5|18735.5|18762.5|18732.5|3
1626141560000|2021-07-13 01:59:20|18763.5|18733.5|18765|18735|18765.5|18735.5|18763.5|18733.5|4
1626141570000|2021-07-13 01:59:30|18762.5|18732.5|18762.5|18732.5|18764.5|18734.5|18758|18728|13
1626141580000|2021-07-13 01:59:40|18764.5|18734.5|18762.5|18732.5|18767.5|18737.5|18760|18730|11
1626141590000|2021-07-13 01:59:50|18760.5|18730.5|18767.5|18737.5|18769.5|18739.5|18760.5|18730.5|6
1626141600000|2021-07-13 02:00:00|18769.5|18739.5|18765.5|18735.5|18772.5|18742.5|18765.5|18735.5|7
1626141610000|2021-07-13 02:00:10|18767.5|18737.5|18759.5|18729.5|18767.5|18737.5|18759.5|18729.5|9
1626141620000|2021-07-13 02:00:20|18760.5|18730.5|18755|18725|18760.5|18730.5|18753.5|18723.5|5
1626141630000|2021-07-13 02:00:30|18752.5|18722.5|18755.5|18725.5|18755.5|18725.5|18752.5|18722.5|3
1626141640000|2021-07-13 02:00:40|18753|18723|18749.5|18719.5|18753|18723|18749.5|18719.5|4
1626141650000|2021-07-13 02:00:50|18747.5|18717.5|18735.5|18705.5|18750|18720|18735.5|18705.5|17
1626141660000|2021-07-13 02:01:00|18733.5|18703.5|18732.5|18702.5|18733.5|18703.5|18726.5|18696.5|10
1626141670000|2021-07-13 02:01:10|18730.5|18700.5|18740.5|18710.5|18742.5|18712.5|18730.5|18700.5|9
1626141680000|2021-07-13 02:01:20|18733.5|18703.5|18735.5|18705.5|18735.5|18705.5|18733.5|18703.5|2
1626141690000|2021-07-13 02:01:30|18732.5|18702.5|18728.5|18698.5|18732.5|18702.5|18726|18696|5
1626141700000|2021-07-13 02:01:40|18730.5|18700.5|18725|18695|18730.5|18700.5|18725|18695|10
1626141710000|2021-07-13 02:01:50|18727.5|18697.5|18735.5|18705.5|18737.5|18707.5|18727.5|18697.5|11
1626141720000|2021-07-13 02:02:00|18737.5|18707.5|18735.5|18705.5|18740.5|18710.5|18733.5|18703.5|9
1626141730000|2021-07-13 02:02:10|18737.5|18707.5|18737.5|18707.5|18737.5|18707.5|18737.5|18707.5|1
1626141750000|2021-07-13 02:02:30|18738.5|18708.5|18740.5|18710.5|18744.5|18714.5|18738.5|18708.5|7
1626141760000|2021-07-13 02:02:40|18742.5|18712.5|18738|18708|18742.5|18712.5|18735.5|18705.5|5
1626141780000|2021-07-13 02:03:00|18737.5|18707.5|18735.5|18705.5|18737.5|18707.5|18735.5|18705.5|4
1626141800000|2021-07-13 02:03:20|18737.5|18707.5|18737.5|18707.5|18737.5|18707.5|18735.5|18705.5|3
1626141810000|2021-07-13 02:03:30|18738|18708|18737.5|18707.5|18738|18708|18737.5|18707.5|2
1626141820000|2021-07-13 02:03:40|18738.5|18708.5|18737.5|18707.5|18738.5|18708.5|18737.5|18707.5|2
1626141850000|2021-07-13 02:04:10|18735.5|18705.5|18735.5|18705.5|18735.5|18705.5|18735.5|18705.5|1
1626141860000|2021-07-13 02:04:20|18737.5|18707.5|18730.5|18700.5|18737.5|18707.5|18728|18698|7
1626141870000|2021-07-13 02:04:30|18727.5|18697.5|18725.5|18695.5|18727.5|18697.5|18722.5|18692.5|5
1626141880000|2021-07-13 02:04:40|18728|18698|18735.5|18705.5|18735.5|18705.5|18728|18698|6
1626141890000|2021-07-13 02:04:50|18737.5|18707.5|18728|18698|18737.5|18707.5|18728|18698|8
1626141900000|2021-07-13 02:05:00|18730.5|18700.5|18733|18703|18737.5|18707.5|18730.5|18700.5|12
1626141910000|2021-07-13 02:05:10|18730.5|18700.5|18728|18698|18730.5|18700.5|18728|18698|4
1626141920000|2021-07-13 02:05:20|18727.5|18697.5|18727.5|18697.5|18727.5|18697.5|18725.5|18695.5|3
1626141930000|2021-07-13 02:05:30|18728|18698|18730|18700|18730|18700|18728|18698|2
1626141940000|2021-07-13 02:05:40|18728.5|18698.5|18732.5|18702.5|18737.5|18707.5|18727.5|18697.5|8
1626141950000|2021-07-13 02:05:50|18730.5|18700.5|18730.5|18700.5|18732.5|18702.5|18727.5|18697.5|10
1626141960000|2021-07-13 02:06:00|18732.5|18702.5|18732|18702|18732.5|18702.5|18729.5|18699.5|11
1626141970000|2021-07-13 02:06:10|18737.5|18707.5|18735|18705|18737.5|18707.5|18732.5|18702.5|8
1626141980000|2021-07-13 02:06:20|18737.5|18707.5|18735.5|18705.5|18737.5|18707.5|18735.5|18705.5|2
1626141990000|2021-07-13 02:06:30|18737.5|18707.5|18737.5|18707.5|18740.5|18710.5|18732.5|18702.5|4
1626142000000|2021-07-13 02:06:40|18735.5|18705.5|18734.5|18704.5|18737.5|18707.5|18734.5|18704.5|4
1626142010000|2021-07-13 02:06:50|18732.5|18702.5|18732.5|18702.5|18732.5|18702.5|18730|18700|7
1626142020000|2021-07-13 02:07:00|18730|18700|18720|18690|18730|18700|18717.5|18687.5|12
1626142030000|2021-07-13 02:07:10|18717.5|18687.5|18712.5|18682.5|18717.5|18687.5|18707.5|18677.5|11
1626142040000|2021-07-13 02:07:20|18715|18685|18723|18693|18723|18693|18715|18685|4
1626142050000|2021-07-13 02:07:30|18718.5|18688.5|18717.5|18687.5|18718.5|18688.5|18715.5|18685.5|4
1626142060000|2021-07-13 02:07:40|18715.5|18685.5|18715|18685|18717.5|18687.5|18710.5|18680.5|7
1626142070000|2021-07-13 02:07:50|18717.5|18687.5|18717.5|18687.5|18719.5|18689.5|18715.5|18685.5|5
1626142080000|2021-07-13 02:08:00|18715.5|18685.5|18719.5|18689.5|18719.5|18689.5|18715.5|18685.5|3
1626142090000|2021-07-13 02:08:10|18717.5|18687.5|18714.5|18684.5|18717.5|18687.5|18714.5|18684.5|5
1626142100000|2021-07-13 02:08:20|18715.5|18685.5|18715.5|18685.5|18720|18690|18715.5|18685.5|7
1626142110000|2021-07-13 02:08:30|18718|18688|18715.5|18685.5|18720|18690|18715.5|18685.5|4
1626142120000|2021-07-13 02:08:40|18717.5|18687.5|18715.5|18685.5|18717.5|18687.5|18715.5|18685.5|6
1626142130000|2021-07-13 02:08:50|18717.5|18687.5|18715.5|18685.5|18717.5|18687.5|18715.5|18685.5|2
1626142140000|2021-07-13 02:09:00|18713|18683|18705|18675|18713|18683|18703.5|18673.5|5
1626142150000|2021-07-13 02:09:10|18707.5|18677.5|18707.5|18677.5|18707.5|18677.5|18707.5|18677.5|1
1626142170000|2021-07-13 02:09:30|18709.5|18679.5|18707.5|18677.5|18709.5|18679.5|18705.5|18675.5|4
1626142180000|2021-07-13 02:09:40|18705.5|18675.5|18695.5|18665.5|18705.5|18675.5|18695.5|18665.5|7
1626142190000|2021-07-13 02:09:50|18694.5|18664.5|18690.5|18660.5|18697.5|18667.5|18690.5|18660.5|5
1626142200000|2021-07-13 02:10:00|18692.5|18662.5|18699.5|18669.5|18699.5|18669.5|18692.5|18662.5|6
1626142210000|2021-07-13 02:10:10|18700.5|18670.5|18703|18673|18705.5|18675.5|18700.5|18670.5|3
1626142220000|2021-07-13 02:10:20|18705|18675|18700.5|18670.5|18705|18675|18700.5|18670.5|5
1626142230000|2021-07-13 02:10:30|18698|18668|18702.5|18672.5|18702.5|18672.5|18698|18668|3
1626142240000|2021-07-13 02:10:40|18700.5|18670.5|18700.5|18670.5|18700.5|18670.5|18700.5|18670.5|1
1626142250000|2021-07-13 02:10:50|18702.5|18672.5|18700.5|18670.5|18702.5|18672.5|18700.5|18670.5|2
1626142260000|2021-07-13 02:11:00|18698|18668|18693|18663|18698|18668|18690.5|18660.5|6
1626142270000|2021-07-13 02:11:10|18690.5|18660.5|18692.5|18662.5|18693|18663|18690.5|18660.5|5
1626142280000|2021-07-13 02:11:20|18690.5|18660.5|18695.5|18665.5|18695.5|18665.5|18690.5|18660.5|3
1626142290000|2021-07-13 02:11:30|18698|18668|18693|18663|18698|18668|18693|18663|3
1626142300000|2021-07-13 02:11:40|18690.5|18660.5|18682.5|18652.5|18690.5|18660.5|18682.5|18652.5|4
1626142310000|2021-07-13 02:11:50|18680|18650|18687.5|18657.5|18687.5|18657.5|18679.5|18649.5|6
1626142320000|2021-07-13 02:12:00|18685.5|18655.5|18692.5|18662.5|18692.5|18662.5|18685.5|18655.5|6
1626142330000|2021-07-13 02:12:10|18694.5|18664.5|18697.5|18667.5|18699.5|18669.5|18694.5|18664.5|9
1626142340000|2021-07-13 02:12:20|18699.5|18669.5|18699.5|18669.5|18699.5|18669.5|18697.5|18667.5|5
1626142350000|2021-07-13 02:12:30|18700.5|18670.5|18698.5|18668.5|18700.5|18670.5|18698.5|18668.5|4
1626142360000|2021-07-13 02:12:40|18700.5|18670.5|18695.5|18665.5|18700.5|18670.5|18695.5|18665.5|6
1626142370000|2021-07-13 02:12:50|18693|18663|18693|18663|18695|18665|18693|18663|5
1626142380000|2021-07-13 02:13:00|18695|18665|18697.5|18667.5|18697.5|18667.5|18695|18665|2
1626142390000|2021-07-13 02:13:10|18699.5|18669.5|18697.5|18667.5|18699.5|18669.5|18697.5|18667.5|2
1626142400000|2021-07-13 02:13:20|18699.5|18669.5|18699.5|18669.5|18699.5|18669.5|18699.5|18669.5|1
1626142410000|2021-07-13 02:13:30|18697.5|18667.5|18699.5|18669.5|18699.5|18669.5|18697.5|18667.5|2
1626142420000|2021-07-13 02:13:40|18700.5|18670.5|18702.5|18672.5|18707.5|18677.5|18700.5|18670.5|6
1626142430000|2021-07-13 02:13:50|18705|18675|18705|18675|18705|18675|18705|18675|1
1626142440000|2021-07-13 02:14:00|18703|18673|18697.5|18667.5|18703|18673|18697.5|18667.5|4
1626142450000|2021-07-13 02:14:10|18700.5|18670.5|18702.5|18672.5|18702.5|18672.5|18700.5|18670.5|2
1626142460000|2021-07-13 02:14:20|18703.5|18673.5|18705.5|18675.5|18705.5|18675.5|18703.5|18673.5|2
1626142470000|2021-07-13 02:14:30|18707.5|18677.5|18707.5|18677.5|18707.5|18677.5|18703|18673|5
1626142480000|2021-07-13 02:14:40|18705|18675|18705.5|18675.5|18705.5|18675.5|18702.5|18672.5|3
1626142490000|2021-07-13 02:14:50|18706|18676|18706|18676|18706|18676|18706|18676|1
1626142530000|2021-07-13 02:15:30|18705.5|18675.5|18705.5|18675.5|18705.5|18675.5|18705.5|18675.5|1
1626142800000|2021-07-13 02:20:00|18706|18676|18706|18676|18706|18676|18706|18676|1
1626142850000|2021-07-13 02:20:50|18705.5|18675.5|18705.5|18675.5|18705.5|18675.5|18705.5|18675.5|1
1626142910000|2021-07-13 02:21:50|18706|18676|18706|18676|18706|18676|18706|18676|1
1626142940000|2021-07-13 02:22:20|18705.5|18675.5|18705.5|18675.5|18705.5|18675.5|18705.5|18675.5|1
1626143090000|2021-07-13 02:24:50|18708.5|18678.5|18708.5|18678.5|18708.5|18678.5|18708.5|18678.5|1
1626143400000|2021-07-13 02:30:00|18707.5|18677.5|18710.5|18680.5|18711|18681|18707.5|18677.5|6
1626143410000|2021-07-13 02:30:10|18711.5|18681.5|18718|18688|18718|18688|18711.5|18681.5|4
1626143420000|2021-07-13 02:30:20|18717.5|18687.5|18704.5|18674.5|18717.5|18687.5|18703|18673|10
1626143430000|2021-07-13 02:30:30|18705.5|18675.5|18705.5|18675.5|18707.5|18677.5|18705.5|18675.5|3
1626143440000|2021-07-13 02:30:40|18705|18675|18696|18666|18705|18675|18696|18666|5
1626143450000|2021-07-13 02:30:50|18698|18668|18698|18668|18698|18668|18695.5|18665.5|5
1626143460000|2021-07-13 02:31:00|18700.5|18670.5|18698|18668|18702.5|18672.5|18695.5|18665.5|8
1626143470000|2021-07-13 02:31:10|18695.5|18665.5|18697.5|18667.5|18699.5|18669.5|18695.5|18665.5|4
1626143480000|2021-07-13 02:31:20|18700|18670|18702.5|18672.5|18704.5|18674.5|18697.5|18667.5|6
1626143490000|2021-07-13 02:31:30|18704.5|18674.5|18704.5|18674.5|18704.5|18674.5|18702.5|18672.5|3
1626143500000|2021-07-13 02:31:40|18702.5|18672.5|18707.5|18677.5|18707.5|18677.5|18702.5|18672.5|4
1626143510000|2021-07-13 02:31:50|18705.5|18675.5|18700.5|18670.5|18705.5|18675.5|18700.5|18670.5|8
1626143520000|2021-07-13 02:32:00|18699.5|18669.5|18695.5|18665.5|18699.5|18669.5|18695.5|18665.5|3
1626143530000|2021-07-13 02:32:10|18701.5|18671.5|18702.5|18672.5|18702.5|18672.5|18697.5|18667.5|5
1626143540000|2021-07-13 02:32:20|18704.5|18674.5|18705|18675|18705.5|18675.5|18702.5|18672.5|5
1626143550000|2021-07-13 02:32:30|18705.5|18675.5|18712.5|18682.5|18712.5|18682.5|18705.5|18675.5|5
1626143560000|2021-07-13 02:32:40|18710.5|18680.5|18715.5|18685.5|18715.5|18685.5|18710|18680|5
1626143570000|2021-07-13 02:32:50|18714.5|18684.5|18714.5|18684.5|18717.5|18687.5|18712.5|18682.5|9
1626143580000|2021-07-13 02:33:00|18717.5|18687.5|18720|18690|18720|18690|18717.5|18687.5|4
1626143590000|2021-07-13 02:33:10|18722.5|18692.5|18737|18707|18737|18707|18720.5|18690.5|7
1626143600000|2021-07-13 02:33:20|18735|18705|18730.5|18700.5|18735|18705|18730.5|18700.5|3
1626143610000|2021-07-13 02:33:30|18732.5|18702.5|18732.5|18702.5|18732.5|18702.5|18732.5|18702.5|1
1626143620000|2021-07-13 02:33:40|18734.5|18704.5|18735|18705|18735|18705|18733|18703|3
1626143630000|2021-07-13 02:33:50|18735.5|18705.5|18740.5|18710.5|18743.5|18713.5|18735.5|18705.5|12
1626143640000|2021-07-13 02:34:00|18738.5|18708.5|18740.5|18710.5|18741|18711|18738.5|18708.5|4
1626143650000|2021-07-13 02:34:10|18738.5|18708.5|18737.5|18707.5|18738.5|18708.5|18732.5|18702.5|7
1626143660000|2021-07-13 02:34:20|18740.5|18710.5|18735.5|18705.5|18740.5|18710.5|18733.5|18703.5|6
1626143670000|2021-07-13 02:34:30|18733.5|18703.5|18732.5|18702.5|18735|18705|18732.5|18702.5|4
1626143680000|2021-07-13 02:34:40|18734.5|18704.5|18737.5|18707.5|18737.5|18707.5|18734.5|18704.5|3
1626143700000|2021-07-13 02:35:00|18739.5|18709.5|18737.5|18707.5|18739.5|18709.5|18737.5|18707.5|2
1626143730000|2021-07-13 02:35:30|18739.5|18709.5|18737.5|18707.5|18739.5|18709.5|18737.5|18707.5|2
1626143740000|2021-07-13 02:35:40|18735|18705|18732.5|18702.5|18735|18705|18732.5|18702.5|2
1626143750000|2021-07-13 02:35:50|18735|18705|18733|18703|18735|18705|18730.5|18700.5|6
1626143760000|2021-07-13 02:36:00|18735.5|18705.5|18737.5|18707.5|18740.5|18710.5|18735.5|18705.5|6
1626143770000|2021-07-13 02:36:10|18735.5|18705.5|18735|18705|18735.5|18705.5|18733|18703|3
1626143780000|2021-07-13 02:36:20|18738|18708|18738|18708|18738|18708|18738|18708|1
1626143790000|2021-07-13 02:36:30|18735.5|18705.5|18732.5|18702.5|18735.5|18705.5|18732.5|18702.5|2
1626143800000|2021-07-13 02:36:40|18735.5|18705.5|18738|18708|18738|18708|18735.5|18705.5|2
1626143810000|2021-07-13 02:36:50|18740.5|18710.5|18747.5|18717.5|18748.5|18718.5|18740.5|18710.5|8
1626143820000|2021-07-13 02:37:00|18745.5|18715.5|18755.5|18725.5|18755.5|18725.5|18745.5|18715.5|13
1626143830000|2021-07-13 02:37:10|18753.5|18723.5|18755.5|18725.5|18755.5|18725.5|18753.5|18723.5|2
1626143840000|2021-07-13 02:37:20|18753|18723|18753.5|18723.5|18753.5|18723.5|18750.5|18720.5|5
1626143850000|2021-07-13 02:37:30|18755.5|18725.5|18755.5|18725.5|18755.5|18725.5|18755.5|18725.5|1
1626143860000|2021-07-13 02:37:40|18757.5|18727.5|18760.5|18730.5|18760.5|18730.5|18757.5|18727.5|4
1626143870000|2021-07-13 02:37:50|18757.5|18727.5|18760.5|18730.5|18760.5|18730.5|18756|18726|4
1626143880000|2021-07-13 02:38:00|18762.5|18732.5|18760.5|18730.5|18763|18733|18760.5|18730.5|10
1626143890000|2021-07-13 02:38:10|18763|18733|18763|18733|18763|18733|18763|18733|1
1626143900000|2021-07-13 02:38:20|18760.5|18730.5|18765.5|18735.5|18767.5|18737.5|18760.5|18730.5|5
1626143910000|2021-07-13 02:38:30|18763.5|18733.5|18761.5|18731.5|18763.5|18733.5|18760.5|18730.5|3
1626143920000|2021-07-13 02:38:40|18765.5|18735.5|18772.5|18742.5|18772.5|18742.5|18765.5|18735.5|5
1626143930000|2021-07-13 02:38:50|18770.5|18740.5|18768.5|18738.5|18770.5|18740.5|18768.5|18738.5|2
1626143940000|2021-07-13 02:39:00|18770.5|18740.5|18776.5|18746.5|18780.5|18750.5|18770.5|18740.5|7
1626143950000|2021-07-13 02:39:10|18778|18748|18775.5|18745.5|18778.5|18748.5|18775.5|18745.5|5
1626143960000|2021-07-13 02:39:20|18776|18746|18775.5|18745.5|18778.5|18748.5|18775.5|18745.5|8
1626143970000|2021-07-13 02:39:30|18776|18746|18776|18746|18780.5|18750.5|18776|18746|5
1626143990000|2021-07-13 02:39:50|18775.5|18745.5|18772.5|18742.5|18775.5|18745.5|18770.5|18740.5|4
1626144000000|2021-07-13 02:40:00|18770.5|18740.5|18773.5|18743.5|18773.5|18743.5|18770.5|18740.5|5
1626144010000|2021-07-13 02:40:10|18776|18746|18776|18746|18778|18748|18773.5|18743.5|7
1626144020000|2021-07-13 02:40:20|18773.5|18743.5|18773.5|18743.5|18773.5|18743.5|18773.5|18743.5|1
1626144030000|2021-07-13 02:40:30|18771|18741|18771.5|18741.5|18773.5|18743.5|18771|18741|3
1626144040000|2021-07-13 02:40:40|18770.5|18740.5|18763.5|18733.5|18770.5|18740.5|18762.5|18732.5|7
1626144050000|2021-07-13 02:40:50|18765.5|18735.5|18771|18741|18771|18741|18763.5|18733.5|6
1626144060000|2021-07-13 02:41:00|18773.5|18743.5|18771.5|18741.5|18776|18746|18771.5|18741.5|7
1626144070000|2021-07-13 02:41:10|18770.5|18740.5|18767.5|18737.5|18770.5|18740.5|18767.5|18737.5|5
1626144080000|2021-07-13 02:41:20|18765.5|18735.5|18763.5|18733.5|18765.5|18735.5|18763|18733|8
1626144090000|2021-07-13 02:41:30|18760.5|18730.5|18766|18736|18766|18736|18760.5|18730.5|4
1626144100000|2021-07-13 02:41:40|18767.5|18737.5|18763.5|18733.5|18768.5|18738.5|18763.5|18733.5|5
1626144110000|2021-07-13 02:41:50|18765.5|18735.5|18768|18738|18768|18738|18765.5|18735.5|2
1626144120000|2021-07-13 02:42:00|18770|18740|18770|18740|18770|18740|18770|18740|1
1626144130000|2021-07-13 02:42:10|18768.5|18738.5|18763|18733|18768.5|18738.5|18763|18733|6
1626144140000|2021-07-13 02:42:20|18760.5|18730.5|18763|18733|18763|18733|18760.5|18730.5|2
1626144150000|2021-07-13 02:42:30|18765|18735|18770|18740|18770|18740|18765|18735|5
1626144160000|2021-07-13 02:42:40|18768|18738|18765|18735|18768|18738|18765|18735|4
1626144170000|2021-07-13 02:42:50|18763|18733|18760.5|18730.5|18765|18735|18760.5|18730.5|6
1626144180000|2021-07-13 02:43:00|18763|18733|18765.5|18735.5|18765.5|18735.5|18763|18733|2
1626144190000|2021-07-13 02:43:10|18768|18738|18768|18738|18768|18738|18768|18738|1
1626144200000|2021-07-13 02:43:20|18770.5|18740.5|18767.5|18737.5|18770.5|18740.5|18767.5|18737.5|5
1626144210000|2021-07-13 02:43:30|18765.5|18735.5|18762.5|18732.5|18765.5|18735.5|18762.5|18732.5|3
1626144220000|2021-07-13 02:43:40|18763|18733|18767.5|18737.5|18771.5|18741.5|18763|18733|3
1626144240000|2021-07-13 02:44:00|18765.5|18735.5|18767.5|18737.5|18768|18738|18765.5|18735.5|4
1626144250000|2021-07-13 02:44:10|18765.5|18735.5|18758.5|18728.5|18765.5|18735.5|18757.5|18727.5|7
1626144270000|2021-07-13 02:44:30|18757.5|18727.5|18757.5|18727.5|18757.5|18727.5|18757.5|18727.5|1
1626144280000|2021-07-13 02:44:40|18760|18730|18762.5|18732.5|18763.5|18733.5|18750.5|18720.5|11
1626144290000|2021-07-13 02:44:50|18763.5|18733.5|18763.5|18733.5|18763.5|18733.5|18762.5|18732.5|3
1626144300000|2021-07-13 02:45:00|18765.5|18735.5|18768|18738|18768|18738|18765.5|18735.5|3
1626144310000|2021-07-13 02:45:10|18768.5|18738.5|18768|18738|18770.5|18740.5|18768|18738|4
1626144320000|2021-07-13 02:45:20|18770.5|18740.5|18770.5|18740.5|18770.5|18740.5|18770.5|18740.5|1
1626144350000|2021-07-13 02:45:50|18770|18740|18763.5|18733.5|18770|18740|18763.5|18733.5|4
1626144360000|2021-07-13 02:46:00|18765.5|18735.5|18763.5|18733.5|18765.5|18735.5|18763.5|18733.5|2
1626144370000|2021-07-13 02:46:10|18762.5|18732.5|18762.5|18732.5|18762.5|18732.5|18762.5|18732.5|1
1626144380000|2021-07-13 02:46:20|18760|18730|18757.5|18727.5|18760|18730|18754.5|18724.5|5
1626144400000|2021-07-13 02:46:40|18755.5|18725.5|18750.5|18720.5|18755.5|18725.5|18750.5|18720.5|2
1626144410000|2021-07-13 02:46:50|18753|18723|18758.5|18728.5|18758.5|18728.5|18753|18723|3
1626144420000|2021-07-13 02:47:00|18760.5|18730.5|18763|18733|18763|18733|18760.5|18730.5|2
1626144430000|2021-07-13 02:47:10|18761|18731|18760.5|18730.5|18761|18731|18760.5|18730.5|2
1626144470000|2021-07-13 02:47:50|18760|18730|18750.5|18720.5|18760|18730|18748|18718|7
1626144480000|2021-07-13 02:48:00|18749.5|18719.5|18745.5|18715.5|18749.5|18719.5|18745.5|18715.5|3
1626144490000|2021-07-13 02:48:10|18748.5|18718.5|18753.5|18723.5|18755.5|18725.5|18748.5|18718.5|9
1626144500000|2021-07-13 02:48:20|18751.5|18721.5|18750.5|18720.5|18758|18728|18750.5|18720.5|8
1626144530000|2021-07-13 02:48:50|18748.5|18718.5|18750.5|18720.5|18750.5|18720.5|18748.5|18718.5|2
1626144540000|2021-07-13 02:49:00|18753|18723|18750.5|18720.5|18753|18723|18750.5|18720.5|4
1626144550000|2021-07-13 02:49:10|18753|18723|18750.5|18720.5|18755.5|18725.5|18750.5|18720.5|7
1626144560000|2021-07-13 02:49:20|18750|18720|18747.5|18717.5|18750|18720|18747.5|18717.5|2
1626144570000|2021-07-13 02:49:30|18752.5|18722.5|18747.5|18717.5|18752.5|18722.5|18740.5|18710.5|9
1626144580000|2021-07-13 02:49:40|18745.5|18715.5|18737.5|18707.5|18745.5|18715.5|18737.5|18707.5|5
1626144590000|2021-07-13 02:49:50|18738.5|18708.5|18743.5|18713.5|18743.5|18713.5|18738.5|18708.5|4
1626144600000|2021-07-13 02:50:00|18743|18713|18745.5|18715.5|18745.5|18715.5|18743|18713|7
1626144610000|2021-07-13 02:50:10|18743.5|18713.5|18739.5|18709.5|18743.5|18713.5|18739.5|18709.5|4
1626144620000|2021-07-13 02:50:20|18735.5|18705.5|18735|18705|18735.5|18705.5|18729.5|18699.5|7
1626144640000|2021-07-13 02:50:40|18732.5|18702.5|18729.5|18699.5|18732.5|18702.5|18729.5|18699.5|3
1626144650000|2021-07-13 02:50:50|18727.5|18697.5|18725.5|18695.5|18727.5|18697.5|18720.5|18690.5|9
1626144660000|2021-07-13 02:51:00|18727.5|18697.5|18725|18695|18727.5|18697.5|18720.5|18690.5|6
1626144670000|2021-07-13 02:51:10|18722.5|18692.5|18725|18695|18725|18695|18720.5|18690.5|4
1626144680000|2021-07-13 02:51:20|18725.5|18695.5|18728.5|18698.5|18728.5|18698.5|18725.5|18695.5|3
1626144690000|2021-07-13 02:51:30|18730.5|18700.5|18728|18698|18731.5|18701.5|18728|18698|5
1626144700000|2021-07-13 02:51:40|18725.5|18695.5|18725.5|18695.5|18727.5|18697.5|18725.5|18695.5|3
1626144710000|2021-07-13 02:51:50|18725|18695|18715.5|18685.5|18725|18695|18715.5|18685.5|5
1626144720000|2021-07-13 02:52:00|18715|18685|18710|18680|18715|18685|18710|18680|5
1626144730000|2021-07-13 02:52:10|18707.5|18677.5|18715|18685|18715|18685|18707.5|18677.5|4
1626144750000|2021-07-13 02:52:30|18713|18683|18715|18685|18715|18685|18713|18683|2
1626144760000|2021-07-13 02:52:40|18712.5|18682.5|18705.5|18675.5|18712.5|18682.5|18705.5|18675.5|8
1626144770000|2021-07-13 02:52:50|18707.5|18677.5|18707.5|18677.5|18707.5|18677.5|18705|18675|5
1626144780000|2021-07-13 02:53:00|18709.5|18679.5|18712.5|18682.5|18712.5|18682.5|18709.5|18679.5|4
1626144790000|2021-07-13 02:53:10|18710.5|18680.5|18710.5|18680.5|18710.5|18680.5|18710.5|18680.5|1
1626144800000|2021-07-13 02:53:20|18712.5|18682.5|18715|18685|18717.5|18687.5|18712.5|18682.5|4
1626144810000|2021-07-13 02:53:30|18717.5|18687.5|18717.5|18687.5|18717.5|18687.5|18717.5|18687.5|1
1626144820000|2021-07-13 02:53:40|18715|18685|18712.5|18682.5|18715|18685|18710.5|18680.5|4
1626144840000|2021-07-13 02:54:00|18715.5|18685.5|18717.5|18687.5|18717.5|18687.5|18715.5|18685.5|2
1626144850000|2021-07-13 02:54:10|18718.5|18688.5|18720.5|18690.5|18722.5|18692.5|18718.5|18688.5|6
1626144860000|2021-07-13 02:54:20|18722.5|18692.5|18730|18700|18730|18700|18722.5|18692.5|11
1626144870000|2021-07-13 02:54:30|18727.5|18697.5|18727.5|18697.5|18727.5|18697.5|18725.5|18695.5|5
1626144880000|2021-07-13 02:54:40|18730.5|18700.5|18732.5|18702.5|18732.5|18702.5|18730.5|18700.5|2
1626144890000|2021-07-13 02:54:50|18735|18705|18735.5|18705.5|18735.5|18705.5|18735|18705|2
1626144900000|2021-07-13 02:55:00|18737.5|18707.5|18742.5|18712.5|18742.5|18712.5|18737.5|18707.5|3
1626144910000|2021-07-13 02:55:10|18740.5|18710.5|18737.5|18707.5|18740.5|18710.5|18735.5|18705.5|4
1626144920000|2021-07-13 02:55:20|18740|18710|18732.5|18702.5|18740|18710|18732.5|18702.5|4
1626144930000|2021-07-13 02:55:30|18735|18705|18735|18705|18735|18705|18735|18705|1
1626144940000|2021-07-13 02:55:40|18737.5|18707.5|18737.5|18707.5|18737.5|18707.5|18737.5|18707.5|1
1626144950000|2021-07-13 02:55:50|18739.5|18709.5|18743|18713|18743|18713|18739.5|18709.5|3
1626144960000|2021-07-13 02:56:00|18745.5|18715.5|18748|18718|18750|18720|18745.5|18715.5|7
1626144970000|2021-07-13 02:56:10|18750|18720|18752.5|18722.5|18752.5|18722.5|18747.5|18717.5|5
1626144980000|2021-07-13 02:56:20|18750.5|18720.5|18753|18723|18758.5|18728.5|18750.5|18720.5|9
1626144990000|2021-07-13 02:56:30|18755|18725|18755.5|18725.5|18755.5|18725.5|18752.5|18722.5|3
1626145000000|2021-07-13 02:56:40|18757.5|18727.5|18758.5|18728.5|18758.5|18728.5|18757.5|18727.5|2
1626145010000|2021-07-13 02:56:50|18760.5|18730.5|18770|18740|18770|18740|18760.5|18730.5|8
1626145020000|2021-07-13 02:57:00|18770.5|18740.5|18762.5|18732.5|18770.5|18740.5|18762.5|18732.5|5
1626145030000|2021-07-13 02:57:10|18765|18735|18767.5|18737.5|18767.5|18737.5|18765|18735|2
1626145040000|2021-07-13 02:57:20|18769.5|18739.5|18769.5|18739.5|18770.5|18740.5|18769.5|18739.5|3
1626145050000|2021-07-13 02:57:30|18767.5|18737.5|18772.5|18742.5|18772.5|18742.5|18767.5|18737.5|5
1626145060000|2021-07-13 02:57:40|18775.5|18745.5|18775.5|18745.5|18777.5|18747.5|18775.5|18745.5|3
1626145070000|2021-07-13 02:57:50|18774.5|18744.5|18770.5|18740.5|18774.5|18744.5|18770.5|18740.5|3
1626145080000|2021-07-13 02:58:00|18769.5|18739.5|18763|18733|18770.5|18740.5|18763|18733|8
1626145090000|2021-07-13 02:58:10|18762.5|18732.5|18767.5|18737.5|18767.5|18737.5|18760.5|18730.5|5
1626145100000|2021-07-13 02:58:20|18765.5|18735.5|18765.5|18735.5|18769.5|18739.5|18765.5|18735.5|6
1626145110000|2021-07-13 02:58:30|18767.5|18737.5|18765.5|18735.5|18767.5|18737.5|18765.5|18735.5|2
1626145120000|2021-07-13 02:58:40|18767.5|18737.5|18767.5|18737.5|18767.5|18737.5|18765.5|18735.5|3
1626145130000|2021-07-13 02:58:50|18770|18740|18770|18740|18770|18740|18770|18740|1
1626145140000|2021-07-13 02:59:00|18768|18738|18767.5|18737.5|18770|18740|18765.5|18735.5|5
1626145150000|2021-07-13 02:59:10|18765.5|18735.5|18767.5|18737.5|18767.5|18737.5|18765.5|18735.5|2
1626145160000|2021-07-13 02:59:20|18770|18740|18770|18740|18772.5|18742.5|18768|18738|4
1626145170000|2021-07-13 02:59:30|18770.5|18740.5|18772.5|18742.5|18772.5|18742.5|18770.5|18740.5|2
1626145180000|2021-07-13 02:59:40|18773|18743|18773.5|18743.5|18773.5|18743.5|18772.5|18742.5|4
1626145190000|2021-07-13 02:59:50|18774.5|18744.5|18778.5|18748.5|18778.5|18748.5|18773.5|18743.5|4
1626145200000|2021-07-13 03:00:00|18780.5|18750.5|18778|18748|18780.5|18750.5|18778|18748|6
1626145210000|2021-07-13 03:00:10|18780.5|18750.5|18780.5|18750.5|18782.5|18752.5|18778.5|18748.5|5
1626145220000|2021-07-13 03:00:20|18778|18748|18770.5|18740.5|18778|18748|18770.5|18740.5|6
1626145230000|2021-07-13 03:00:30|18769.5|18739.5|18770.5|18740.5|18770.5|18740.5|18767.5|18737.5|4
1626145270000|2021-07-13 03:01:10|18772.5|18742.5|18773|18743|18775|18745|18772.5|18742.5|3
1626145280000|2021-07-13 03:01:20|18775|18745|18777.5|18747.5|18777.5|18747.5|18773|18743|6
1626145290000|2021-07-13 03:01:30|18775|18745|18773|18743|18775|18745|18773|18743|2
1626145300000|2021-07-13 03:01:40|18770.5|18740.5|18777.5|18747.5|18777.5|18747.5|18770.5|18740.5|6
1626145310000|2021-07-13 03:01:50|18778|18748|18787.5|18757.5|18787.5|18757.5|18778|18748|7
1626145320000|2021-07-13 03:02:00|18788|18758|18788.5|18758.5|18790.5|18760.5|18788|18758|7
1626145330000|2021-07-13 03:02:10|18786|18756|18786|18756|18786|18756|18786|18756|1
1626145340000|2021-07-13 03:02:20|18792|18762|18785|18755|18792|18762|18783|18753|10
1626145350000|2021-07-13 03:02:30|18782.5|18752.5|18782.5|18752.5|18785|18755|18780.5|18750.5|6
1626145360000|2021-07-13 03:02:40|18780.5|18750.5|18775.5|18745.5|18780.5|18750.5|18775.5|18745.5|3
1626145370000|2021-07-13 03:02:50|18777.5|18747.5|18782.5|18752.5|18782.5|18752.5|18777.5|18747.5|8
1626145390000|2021-07-13 03:03:10|18784.5|18754.5|18799.5|18769.5|18799.5|18769.5|18784.5|18754.5|8
1626145400000|2021-07-13 03:03:20|18802.5|18772.5|18807.5|18777.5|18807.5|18777.5|18802.5|18772.5|7
1626145410000|2021-07-13 03:03:30|18805.5|18775.5|18805.5|18775.5|18805.5|18775.5|18805.5|18775.5|1
1626145420000|2021-07-13 03:03:40|18807.5|18777.5|18805.5|18775.5|18807.5|18777.5|18800.5|18770.5|10
1626145430000|2021-07-13 03:03:50|18803.5|18773.5|18800.5|18770.5|18803.5|18773.5|18800.5|18770.5|4
1626145440000|2021-07-13 03:04:00|18802.5|18772.5|18805|18775|18805|18775|18802.5|18772.5|2
1626145450000|2021-07-13 03:04:10|18803.5|18773.5|18802.5|18772.5|18805.5|18775.5|18800.5|18770.5|5
1626145470000|2021-07-13 03:04:30|18800.5|18770.5|18802.5|18772.5|18802.5|18772.5|18798|18768|4
1626145480000|2021-07-13 03:04:40|18800.5|18770.5|18798.5|18768.5|18800.5|18770.5|18798.5|18768.5|2
1626145490000|2021-07-13 03:04:50|18800.5|18770.5|18802.5|18772.5|18805|18775|18800.5|18770.5|4
1626145500000|2021-07-13 03:05:00|18805|18775|18807.5|18777.5|18807.5|18777.5|18805|18775|3
1626145510000|2021-07-13 03:05:10|18805.5|18775.5|18809.5|18779.5|18812.5|18782.5|18805.5|18775.5|5
1626145520000|2021-07-13 03:05:20|18808|18778|18804.5|18774.5|18812.5|18782.5|18804.5|18774.5|7
1626145530000|2021-07-13 03:05:30|18803.5|18773.5|18802.5|18772.5|18807.5|18777.5|18797.5|18767.5|9
1626145540000|2021-07-13 03:05:40|18800.5|18770.5|18798.5|18768.5|18800.5|18770.5|18798.5|18768.5|2
1626145550000|2021-07-13 03:05:50|18797.5|18767.5|18797.5|18767.5|18797.5|18767.5|18797.5|18767.5|1
1626145560000|2021-07-13 03:06:00|18800|18770|18809.5|18779.5|18809.5|18779.5|18800|18770|6
1626145570000|2021-07-13 03:06:10|18811.5|18781.5|18807.5|18777.5|18811.5|18781.5|18807.5|18777.5|3
1626145580000|2021-07-13 03:06:20|18803|18773|18798|18768|18806.5|18776.5|18798|18768|9
1626145590000|2021-07-13 03:06:30|18800.5|18770.5|18802.5|18772.5|18802.5|18772.5|18800.5|18770.5|2
1626145600000|2021-07-13 03:06:40|18800.5|18770.5|18798.5|18768.5|18800.5|18770.5|18798.5|18768.5|2
1626145620000|2021-07-13 03:07:00|18800.5|18770.5|18809.5|18779.5|18809.5|18779.5|18800.5|18770.5|5
1626145630000|2021-07-13 03:07:10|18807.5|18777.5|18809.5|18779.5|18809.5|18779.5|18807.5|18777.5|2
1626145640000|2021-07-13 03:07:20|18812.5|18782.5|18809.5|18779.5|18812.5|18782.5|18809.5|18779.5|2
1626145670000|2021-07-13 03:07:50|18807.5|18777.5|18802.5|18772.5|18807.5|18777.5|18802.5|18772.5|3
1626145700000|2021-07-13 03:08:20|18800.5|18770.5|18798.5|18768.5|18800.5|18770.5|18798.5|18768.5|2
1626145710000|2021-07-13 03:08:30|18800.5|18770.5|18800.5|18770.5|18800.5|18770.5|18800.5|18770.5|1
1626145720000|2021-07-13 03:08:40|18798.5|18768.5|18795.5|18765.5|18798.5|18768.5|18795.5|18765.5|3
1626145730000|2021-07-13 03:08:50|18793.5|18763.5|18792.5|18762.5|18793.5|18763.5|18792.5|18762.5|2
1626145740000|2021-07-13 03:09:00|18793.5|18763.5|18797.5|18767.5|18797.5|18767.5|18793.5|18763.5|3
1626145760000|2021-07-13 03:09:20|18795.5|18765.5|18793|18763|18795.5|18765.5|18790.5|18760.5|4
1626145770000|2021-07-13 03:09:30|18790.5|18760.5|18782.5|18752.5|18790.5|18760.5|18780.5|18750.5|7
1626145790000|2021-07-13 03:09:50|18780.5|18750.5|18778|18748|18780.5|18750.5|18778|18748|2
1626145800000|2021-07-13 03:10:00|18773.5|18743.5|18782.5|18752.5|18782.5|18752.5|18773.5|18743.5|5
1626145810000|2021-07-13 03:10:10|18785.5|18755.5|18789.5|18759.5|18789.5|18759.5|18785.5|18755.5|2
1626145820000|2021-07-13 03:10:20|18787.5|18757.5|18783.5|18753.5|18787.5|18757.5|18783.5|18753.5|3
1626145830000|2021-07-13 03:10:30|18782.5|18752.5|18782.5|18752.5|18782.5|18752.5|18782.5|18752.5|1
1626145840000|2021-07-13 03:10:40|18780.5|18750.5|18773.5|18743.5|18780.5|18750.5|18773.5|18743.5|8
1626145860000|2021-07-13 03:11:00|18775.5|18745.5|18777.5|18747.5|18777.5|18747.5|18775.5|18745.5|2
1626145870000|2021-07-13 03:11:10|18778|18748|18777.5|18747.5|18782.5|18752.5|18777.5|18747.5|6
1626145880000|2021-07-13 03:11:20|18778.5|18748.5|18785.5|18755.5|18785.5|18755.5|18778.5|18748.5|5
1626145890000|2021-07-13 03:11:30|18783|18753|18780.5|18750.5|18783|18753|18780.5|18750.5|2
1626145900000|2021-07-13 03:11:40|18782.5|18752.5|18783|18753|18785|18755|18782.5|18752.5|3
1626145910000|2021-07-13 03:11:50|18782.5|18752.5|18778|18748|18782.5|18752.5|18778|18748|3
1626145930000|2021-07-13 03:12:10|18780.5|18750.5|18782.5|18752.5|18782.5|18752.5|18780.5|18750.5|2
1626145940000|2021-07-13 03:12:20|18780.5|18750.5|18778|18748|18780.5|18750.5|18775.5|18745.5|3
1626145960000|2021-07-13 03:12:40|18780|18750|18782.5|18752.5|18782.5|18752.5|18780|18750|2
1626145970000|2021-07-13 03:12:50|18783|18753|18783|18753|18783|18753|18783|18753|1
1626145980000|2021-07-13 03:13:00|18780.5|18750.5|18780.5|18750.5|18780.5|18750.5|18780.5|18750.5|1
1626145990000|2021-07-13 03:13:10|18783|18753|18785|18755|18785|18755|18783|18753|2
1626146000000|2021-07-13 03:13:20|18783|18753|18783|18753|18783|18753|18783|18753|1
1626146010000|2021-07-13 03:13:30|18782.5|18752.5|18782.5|18752.5|18782.5|18752.5|18782.5|18752.5|1
1626146030000|2021-07-13 03:13:50|18780.5|18750.5|18778.5|18748.5|18780.5|18750.5|18778.5|18748.5|2
1626146040000|2021-07-13 03:14:00|18777.5|18747.5|18778|18748|18778|18748|18775.5|18745.5|4
1626146050000|2021-07-13 03:14:10|18780.5|18750.5|18782.5|18752.5|18782.5|18752.5|18780.5|18750.5|2
1626146060000|2021-07-13 03:14:20|18783|18753|18788.5|18758.5|18788.5|18758.5|18783|18753|4
1626146070000|2021-07-13 03:14:30|18792.5|18762.5|18792.5|18762.5|18795.5|18765.5|18792.5|18762.5|5
1626146080000|2021-07-13 03:14:40|18795|18765|18795|18765|18795|18765|18795|18765|1
1626146090000|2021-07-13 03:14:50|18793.5|18763.5|18792.5|18762.5|18793.5|18763.5|18792.5|18762.5|2
1626146100000|2021-07-13 03:15:00|18795|18765|18805|18775|18805|18775|18795|18765|6
1626146110000|2021-07-13 03:15:10|18807.5|18777.5|18807.5|18777.5|18807.5|18777.5|18805.5|18775.5|9
1626146120000|2021-07-13 03:15:20|18805.5|18775.5|18809.5|18779.5|18809.5|18779.5|18805.5|18775.5|3
1626146130000|2021-07-13 03:15:30|18812.5|18782.5|18818|18788|18818|18788|18812.5|18782.5|3
1626146140000|2021-07-13 03:15:40|18813.5|18783.5|18811.5|18781.5|18813.5|18783.5|18811.5|18781.5|4
1626146150000|2021-07-13 03:15:50|18813.5|18783.5|18813.5|18783.5|18813.5|18783.5|18811.5|18781.5|5
1626146160000|2021-07-13 03:16:00|18811.5|18781.5|18811|18781|18813.5|18783.5|18811|18781|3
1626146170000|2021-07-13 03:16:10|18813.5|18783.5|18810.5|18780.5|18813.5|18783.5|18808.5|18778.5|5
1626146180000|2021-07-13 03:16:20|18808|18778|18810.5|18780.5|18812.5|18782.5|18805.5|18775.5|6
1626146190000|2021-07-13 03:16:30|18808.5|18778.5|18810.5|18780.5|18810.5|18780.5|18806|18776|6
1626146200000|2021-07-13 03:16:40|18808.5|18778.5|18810.5|18780.5|18813|18783|18808.5|18778.5|4
1626146210000|2021-07-13 03:16:50|18808.5|18778.5|18810.5|18780.5|18810.5|18780.5|18808.5|18778.5|2
1626146220000|2021-07-13 03:17:00|18813|18783|18822.5|18792.5|18822.5|18792.5|18813|18783|5
1626146230000|2021-07-13 03:17:10|18821|18791|18823|18793|18823.5|18793.5|18820.5|18790.5|6
1626146240000|2021-07-13 03:17:20|18821|18791|18823.5|18793.5|18823.5|18793.5|18821|18791|4
1626146250000|2021-07-13 03:17:30|18821|18791|18823.5|18793.5|18823.5|18793.5|18821|18791|2
1626146260000|2021-07-13 03:17:40|18825.5|18795.5|18823.5|18793.5|18825.5|18795.5|18823.5|18793.5|2
1626146270000|2021-07-13 03:17:50|18825.5|18795.5|18823.5|18793.5|18825.5|18795.5|18823.5|18793.5|4
1626146280000|2021-07-13 03:18:00|18821.5|18791.5|18820.5|18790.5|18823.5|18793.5|18818.5|18788.5|6
1626146290000|2021-07-13 03:18:10|18821.5|18791.5|18821.5|18791.5|18823.5|18793.5|18821.5|18791.5|5
1626146310000|2021-07-13 03:18:30|18820.5|18790.5|18818.5|18788.5|18820.5|18790.5|18818.5|18788.5|4
1626146320000|2021-07-13 03:18:40|18820.5|18790.5|18820.5|18790.5|18820.5|18790.5|18818.5|18788.5|5
1626146330000|2021-07-13 03:18:50|18821|18791|18830.5|18800.5|18832.5|18802.5|18821|18791|11
1626146340000|2021-07-13 03:19:00|18832.5|18802.5|18843|18813|18843|18813|18830.5|18800.5|19
1626146350000|2021-07-13 03:19:10|18845.5|18815.5|18847.5|18817.5|18848.5|18818.5|18842.5|18812.5|14
1626146360000|2021-07-13 03:19:20|18845.5|18815.5|18847.5|18817.5|18847.5|18817.5|18843.5|18813.5|12
1626146370000|2021-07-13 03:19:30|18845.5|18815.5|18848.5|18818.5|18848.5|18818.5|18845.5|18815.5|6
1626146380000|2021-07-13 03:19:40|18850.5|18820.5|18849.5|18819.5|18850.5|18820.5|18848.5|18818.5|4
1626146390000|2021-07-13 03:19:50|18847.5|18817.5|18850|18820|18850|18820|18847.5|18817.5|2
1626146400000|2021-07-13 03:20:00|18852.5|18822.5|18845.5|18815.5|18852.5|18822.5|18843|18813|6
1626146410000|2021-07-13 03:20:10|18843.5|18813.5|18838.5|18808.5|18843.5|18813.5|18838.5|18808.5|3
1626146420000|2021-07-13 03:20:20|18840.5|18810.5|18840.5|18810.5|18842.5|18812.5|18840.5|18810.5|5
1626146430000|2021-07-13 03:20:30|18838.5|18808.5|18840.5|18810.5|18842.5|18812.5|18838.5|18808.5|4
1626146440000|2021-07-13 03:20:40|18838.5|18808.5|18840.5|18810.5|18842.5|18812.5|18838.5|18808.5|4
1626146450000|2021-07-13 03:20:50|18838.5|18808.5|18837.5|18807.5|18838.5|18808.5|18837.5|18807.5|2
1626146460000|2021-07-13 03:21:00|18838|18808|18845|18815|18845|18815|18838|18808|7
1626146470000|2021-07-13 03:21:10|18843|18813|18843.5|18813.5|18845.5|18815.5|18843|18813|9
1626146500000|2021-07-13 03:21:40|18844.5|18814.5|18847.5|18817.5|18851.5|18821.5|18843|18813|4
1626146510000|2021-07-13 03:21:50|18845.5|18815.5|18845|18815|18845.5|18815.5|18843.5|18813.5|3
1626146520000|2021-07-13 03:22:00|18843.5|18813.5|18845.5|18815.5|18847.5|18817.5|18840.5|18810.5|7
1626146530000|2021-07-13 03:22:10|18847.5|18817.5|18845.5|18815.5|18847.5|18817.5|18843.5|18813.5|6
1626146540000|2021-07-13 03:22:20|18843.5|18813.5|18842.5|18812.5|18843.5|18813.5|18842.5|18812.5|2
1626146550000|2021-07-13 03:22:30|18840.5|18810.5|18840.5|18810.5|18840.5|18810.5|18840.5|18810.5|1
1626146560000|2021-07-13 03:22:40|18842.5|18812.5|18842.5|18812.5|18842.5|18812.5|18840.5|18810.5|3
1626146580000|2021-07-13 03:23:00|18843|18813|18847.5|18817.5|18847.5|18817.5|18843|18813|3
1626146590000|2021-07-13 03:23:10|18845.5|18815.5|18841|18811|18847.5|18817.5|18841|18811|5
1626146600000|2021-07-13 03:23:20|18840.5|18810.5|18837.5|18807.5|18840.5|18810.5|18837.5|18807.5|3
1626146610000|2021-07-13 03:23:30|18840.5|18810.5|18840.5|18810.5|18840.5|18810.5|18840.5|18810.5|1
1626146620000|2021-07-13 03:23:40|18838.5|18808.5|18838.5|18808.5|18838.5|18808.5|18838.5|18808.5|1
1626146630000|2021-07-13 03:23:50|18840.5|18810.5|18840.5|18810.5|18840.5|18810.5|18840.5|18810.5|1
1626146660000|2021-07-13 03:24:20|18842.5|18812.5|18840.5|18810.5|18842.5|18812.5|18840.5|18810.5|2
1626146680000|2021-07-13 03:24:40|18842.5|18812.5|18843.5|18813.5|18845.5|18815.5|18841|18811|10
1626146690000|2021-07-13 03:24:50|18845.5|18815.5|18845.5|18815.5|18847.5|18817.5|18845.5|18815.5|3
1626146700000|2021-07-13 03:25:00|18847.5|18817.5|18845.5|18815.5|18847.5|18817.5|18845.5|18815.5|4
1626146710000|2021-07-13 03:25:10|18848|18818|18846|18816|18852.5|18822.5|18846|18816|10
1626146720000|2021-07-13 03:25:20|18845.5|18815.5|18845.5|18815.5|18845.5|18815.5|18843.5|18813.5|3
1626146730000|2021-07-13 03:25:30|18843.5|18813.5|18842.5|18812.5|18843.5|18813.5|18838.5|18808.5|4
1626146740000|2021-07-13 03:25:40|18840.5|18810.5|18840.5|18810.5|18840.5|18810.5|18840.5|18810.5|1
1626146750000|2021-07-13 03:25:50|18838.5|18808.5|18838|18808|18838.5|18808.5|18838|18808|2
1626146760000|2021-07-13 03:26:00|18837.5|18807.5|18837.5|18807.5|18842|18812|18835.5|18805.5|7
1626146770000|2021-07-13 03:26:10|18840.5|18810.5|18840.5|18810.5|18840.5|18810.5|18838.5|18808.5|3
1626146780000|2021-07-13 03:26:20|18838.5|18808.5|18840.5|18810.5|18840.5|18810.5|18838.5|18808.5|6
1626146800000|2021-07-13 03:26:40|18838.5|18808.5|18840.5|18810.5|18840.5|18810.5|18838.5|18808.5|2
1626146810000|2021-07-13 03:26:50|18838.5|18808.5|18841|18811|18841|18811|18838.5|18808.5|11
1626146820000|2021-07-13 03:27:00|18842.5|18812.5|18843|18813|18843|18813|18841|18811|5
1626146830000|2021-07-13 03:27:10|18841.5|18811.5|18838.5|18808.5|18841.5|18811.5|18838.5|18808.5|3
1626146840000|2021-07-13 03:27:20|18837.5|18807.5|18837.5|18807.5|18837.5|18807.5|18837.5|18807.5|1
1626146850000|2021-07-13 03:27:30|18835.5|18805.5|18837.5|18807.5|18837.5|18807.5|18833.5|18803.5|4
1626146860000|2021-07-13 03:27:40|18835.5|18805.5|18835.5|18805.5|18835.5|18805.5|18833.5|18803.5|7
1626146870000|2021-07-13 03:27:50|18833.5|18803.5|18825.5|18795.5|18833.5|18803.5|18825.5|18795.5|7
1626146880000|2021-07-13 03:28:00|18828|18798|18825.5|18795.5|18828.5|18798.5|18825.5|18795.5|11
1626146930000|2021-07-13 03:28:50|18823.5|18793.5|18823.5|18793.5|18823.5|18793.5|18823.5|18793.5|1
1626146940000|2021-07-13 03:29:00|18825.5|18795.5|18828.5|18798.5|18828.5|18798.5|18818.5|18788.5|9
1626146950000|2021-07-13 03:29:10|18830.5|18800.5|18831|18801|18831|18801|18828.5|18798.5|4
1626146960000|2021-07-13 03:29:20|18833|18803|18837.5|18807.5|18837.5|18807.5|18833|18803|3
1626146970000|2021-07-13 03:29:30|18835.5|18805.5|18835.5|18805.5|18835.5|18805.5|18835.5|18805.5|1
1626146980000|2021-07-13 03:29:40|18837.5|18807.5|18835.5|18805.5|18837.5|18807.5|18835.5|18805.5|8
1626146990000|2021-07-13 03:29:50|18833|18803|18830.5|18800.5|18833|18803|18830.5|18800.5|2
1626147000000|2021-07-13 03:30:00|18829.5|18799.5|18817.5|18787.5|18829.5|18799.5|18817.5|18787.5|4
1626147020000|2021-07-13 03:30:20|18815.5|18785.5|18815.5|18785.5|18815.5|18785.5|18815.5|18785.5|1
1626147030000|2021-07-13 03:30:30|18813.5|18783.5|18813.5|18783.5|18813.5|18783.5|18813.5|18783.5|1
1626147050000|2021-07-13 03:30:50|18815.5|18785.5|18819.5|18789.5|18819.5|18789.5|18813.5|18783.5|5
1626147060000|2021-07-13 03:31:00|18820.5|18790.5|18820.5|18790.5|18820.5|18790.5|18820.5|18790.5|1
1626147100000|2021-07-13 03:31:40|18819.5|18789.5|18819.5|18789.5|18819.5|18789.5|18819.5|18789.5|1
1626147120000|2021-07-13 03:32:00|18821|18791|18825.5|18795.5|18825.5|18795.5|18821|18791|2
1626147130000|2021-07-13 03:32:10|18827.5|18797.5|18827.5|18797.5|18827.5|18797.5|18827.5|18797.5|1
1626147150000|2021-07-13 03:32:30|18825.5|18795.5|18828.5|18798.5|18832|18802|18825.5|18795.5|3
1626147170000|2021-07-13 03:32:50|18832.5|18802.5|18832.5|18802.5|18832.5|18802.5|18832.5|18802.5|1
1626147260000|2021-07-13 03:34:20|18830.5|18800.5|18828.5|18798.5|18830.5|18800.5|18828.5|18798.5|2
1626147270000|2021-07-13 03:34:30|18826.5|18796.5|18826.5|18796.5|18826.5|18796.5|18826.5|18796.5|1
1626147280000|2021-07-13 03:34:40|18828|18798|18828|18798|18828|18798|18828|18798|1
1626147300000|2021-07-13 03:35:00|18825.5|18795.5|18819.5|18789.5|18825.5|18795.5|18819.5|18789.5|2
1626147320000|2021-07-13 03:35:20|18821.5|18791.5|18813|18783|18821.5|18791.5|18813|18783|2
1626147330000|2021-07-13 03:35:30|18814.5|18784.5|18812.5|18782.5|18814.5|18784.5|18812.5|18782.5|2
1626147340000|2021-07-13 03:35:40|18808|18778|18808|18778|18808|18778|18808|18778|1
1626147390000|2021-07-13 03:36:30|18808.5|18778.5|18808.5|18778.5|18808.5|18778.5|18808.5|18778.5|1
1626147450000|2021-07-13 03:37:30|18807.5|18777.5|18807.5|18777.5|18807.5|18777.5|18807.5|18777.5|1
1626147500000|2021-07-13 03:38:20|18808.5|18778.5|18808.5|18778.5|18808.5|18778.5|18808.5|18778.5|1
1626147550000|2021-07-13 03:39:10|18810.5|18780.5|18810.5|18780.5|18810.5|18780.5|18810.5|18780.5|1
1626147730000|2021-07-13 03:42:10|18808.5|18778.5|18808.5|18778.5|18808.5|18778.5|18808.5|18778.5|1
1626147780000|2021-07-13 03:43:00|18808|18778|18810|18780|18810|18780|18808|18778|2
1626147850000|2021-07-13 03:44:10|18807.5|18777.5|18807.5|18777.5|18807.5|18777.5|18807.5|18777.5|1
1626147860000|2021-07-13 03:44:20|18809.5|18779.5|18809.5|18779.5|18809.5|18779.5|18809.5|18779.5|1
1626147900000|2021-07-13 03:45:00|18807.5|18777.5|18807.5|18777.5|18807.5|18777.5|18807.5|18777.5|1
1626147940000|2021-07-13 03:45:40|18805.5|18775.5|18802.5|18772.5|18805.5|18775.5|18802.5|18772.5|2
1626147990000|2021-07-13 03:46:30|18803.5|18773.5|18803.5|18773.5|18803.5|18773.5|18803.5|18773.5|1
1626148030000|2021-07-13 03:47:10|18801|18771|18801|18771|18801|18771|18801|18771|1
1626148060000|2021-07-13 03:47:40|18802.5|18772.5|18802.5|18772.5|18802.5|18772.5|18802.5|18772.5|1
1626148110000|2021-07-13 03:48:30|18805|18775|18805|18775|18805|18775|18805|18775|1
1626148160000|2021-07-13 03:49:20|18805.5|18775.5|18805.5|18775.5|18805.5|18775.5|18805.5|18775.5|1
1626148230000|2021-07-13 03:50:30|18803|18773|18803|18773|18803|18773|18803|18773|1
1626148240000|2021-07-13 03:50:40|18805.5|18775.5|18805.5|18775.5|18805.5|18775.5|18805.5|18775.5|1
1626148560000|2021-07-13 03:56:00|18803.5|18773.5|18803.5|18773.5|18803.5|18773.5|18803.5|18773.5|1
1626148590000|2021-07-13 03:56:30|18805.5|18775.5|18805.5|18775.5|18805.5|18775.5|18805.5|18775.5|1
1626148820000|2021-07-13 04:00:20|18803.5|18773.5|18803.5|18773.5|18803.5|18773.5|18803.5|18773.5|1
1626148910000|2021-07-13 04:01:50|18805.5|18775.5|18805.5|18775.5|18805.5|18775.5|18805.5|18775.5|1
1626149110000|2021-07-13 04:05:10|18807.5|18777.5|18807.5|18777.5|18807.5|18777.5|18807.5|18777.5|1
1626149140000|2021-07-13 04:05:40|18810.5|18780.5|18810.5|18780.5|18810.5|18780.5|18810.5|18780.5|1
1626149230000|2021-07-13 04:07:10|18808.5|18778.5|18810.5|18780.5|18810.5|18780.5|18808.5|18778.5|2
1626149250000|2021-07-13 04:07:30|18808.5|18778.5|18810.5|18780.5|18810.5|18780.5|18808.5|18778.5|2
1626150940000|2021-07-13 04:35:40|18818|18788|18820.5|18790.5|18820.5|18790.5|18818|18788|2
1626150950000|2021-07-13 04:35:50|18818.5|18788.5|18818.5|18788.5|18818.5|18788.5|18818.5|18788.5|1
1626151490000|2021-07-13 04:44:50|18817.5|18787.5|18817.5|18787.5|18817.5|18787.5|18817.5|18787.5|1
1626151980000|2021-07-13 04:53:00|18819.5|18789.5|18819.5|18789.5|18819.5|18789.5|18819.5|18789.5|1
1626152220000|2021-07-13 04:57:00|18817.5|18787.5|18817.5|18787.5|18817.5|18787.5|18817.5|18787.5|1
1626152470000|2021-07-13 05:01:10|18819.5|18789.5|18819.5|18789.5|18819.5|18789.5|18819.5|18789.5|1
1626152530000|2021-07-13 05:02:10|18817.5|18787.5|18817.5|18787.5|18817.5|18787.5|18817.5|18787.5|1
1626152640000|2021-07-13 05:04:00|18819.5|18789.5|18819.5|18789.5|18819.5|18789.5|18819.5|18789.5|1
1626152660000|2021-07-13 05:04:20|18817.5|18787.5|18817.5|18787.5|18817.5|18787.5|18817.5|18787.5|1
1626153000000|2021-07-13 05:10:00|18815.5|18785.5|18813|18783|18815.5|18785.5|18813|18783|2
1626153090000|2021-07-13 05:11:30|18815.5|18785.5|18815.5|18785.5|18815.5|18785.5|18815.5|18785.5|1
1626153280000|2021-07-13 05:14:40|18817.5|18787.5|18815.5|18785.5|18817.5|18787.5|18815.5|18785.5|2
1626153300000|2021-07-13 05:15:00|18813.5|18783.5|18813.5|18783.5|18813.5|18783.5|18813.5|18783.5|1
1626153330000|2021-07-13 05:15:30|18811|18781|18811|18781|18811|18781|18811|18781|1
1626153350000|2021-07-13 05:15:50|18810.5|18780.5|18810.5|18780.5|18810.5|18780.5|18810.5|18780.5|1
1626153610000|2021-07-13 05:20:10|18812.5|18782.5|18811|18781|18812.5|18782.5|18811|18781|2
1626153620000|2021-07-13 05:20:20|18815.5|18785.5|18815.5|18785.5|18815.5|18785.5|18815.5|18785.5|1
1626153630000|2021-07-13 05:20:30|18817.5|18787.5|18817.5|18787.5|18817.5|18787.5|18817.5|18787.5|1
1626153680000|2021-07-13 05:21:20|18818.5|18788.5|18818.5|18788.5|18818.5|18788.5|18818.5|18788.5|1
1626153740000|2021-07-13 05:22:20|18818|18788|18818|18788|18818|18788|18818|18788|1
1626153920000|2021-07-13 05:25:20|18815.5|18785.5|18815.5|18785.5|18815.5|18785.5|18815.5|18785.5|1
1626153930000|2021-07-13 05:25:30|18818|18788|18818|18788|18818|18788|18818|18788|1
1626154040000|2021-07-13 05:27:20|18818.5|18788.5|18818.5|18788.5|18818.5|18788.5|18818.5|18788.5|1
1626154070000|2021-07-13 05:27:50|18817.5|18787.5|18817.5|18787.5|18817.5|18787.5|18817.5|18787.5|1
1626154200000|2021-07-13 05:30:00|18815.5|18785.5|18828.5|18798.5|18830.5|18800.5|18815.5|18785.5|16
1626154210000|2021-07-13 05:30:10|18830.5|18800.5|18813.5|18783.5|18830.5|18800.5|18813.5|18783.5|8
1626154220000|2021-07-13 05:30:20|18813|18783|18810.5|18780.5|18813|18783|18808.5|18778.5|4
1626154230000|2021-07-13 05:30:30|18808.5|18778.5|18802.5|18772.5|18810.5|18780.5|18800.5|18770.5|7
1626154240000|2021-07-13 05:30:40|18805.5|18775.5|18807.5|18777.5|18807.5|18777.5|18805.5|18775.5|4
1626154250000|2021-07-13 05:30:50|18805.5|18775.5|18800.5|18770.5|18805.5|18775.5|18800.5|18770.5|7
1626154260000|2021-07-13 05:31:00|18800|18770|18798.5|18768.5|18800.5|18770.5|18795.5|18765.5|8
1626154270000|2021-07-13 05:31:10|18800.5|18770.5|18805.5|18775.5|18805.5|18775.5|18800.5|18770.5|10
1626154280000|2021-07-13 05:31:20|18807.5|18777.5|18808|18778|18808|18778|18803.5|18773.5|5
1626154290000|2021-07-13 05:31:30|18810.5|18780.5|18806|18776|18810.5|18780.5|18806|18776|3
1626154300000|2021-07-13 05:31:40|18805.5|18775.5|18805.5|18775.5|18805.5|18775.5|18805.5|18775.5|1
1626154320000|2021-07-13 05:32:00|18806|18776|18811|18781|18811|18781|18806|18776|4
1626154330000|2021-07-13 05:32:10|18813|18783|18818.5|18788.5|18818.5|18788.5|18813|18783|6
1626154340000|2021-07-13 05:32:20|18820.5|18790.5|18818.5|18788.5|18823|18793|18818.5|18788.5|13
1626154350000|2021-07-13 05:32:30|18821|18791|18823|18793|18823.5|18793.5|18821|18791|6
1626154360000|2021-07-13 05:32:40|18823.5|18793.5|18827.5|18797.5|18829.5|18799.5|18823.5|18793.5|5
1626154370000|2021-07-13 05:32:50|18829.5|18799.5|18822.5|18792.5|18829.5|18799.5|18822.5|18792.5|6
1626154380000|2021-07-13 05:33:00|18824.5|18794.5|18814.5|18784.5|18824.5|18794.5|18814.5|18784.5|5
1626154390000|2021-07-13 05:33:10|18817|18787|18817|18787|18817|18787|18815|18785|3
1626154400000|2021-07-13 05:33:20|18815|18785|18807.5|18777.5|18815|18785|18807.5|18777.5|6
1626154410000|2021-07-13 05:33:30|18809.5|18779.5|18807|18777|18809.5|18779.5|18807|18777|5
1626154420000|2021-07-13 05:33:40|18804.5|18774.5|18804.5|18774.5|18804.5|18774.5|18802.5|18772.5|3
1626154430000|2021-07-13 05:33:50|18802.5|18772.5|18804.5|18774.5|18804.5|18774.5|18802.5|18772.5|2
1626154440000|2021-07-13 05:34:00|18807.5|18777.5|18807.5|18777.5|18809.5|18779.5|18807.5|18777.5|3
1626154450000|2021-07-13 05:34:10|18807|18777|18811.5|18781.5|18811.5|18781.5|18807|18777|4
1626154470000|2021-07-13 05:34:30|18809.5|18779.5|18807.5|18777.5|18812.5|18782.5|18807.5|18777.5|5
1626154480000|2021-07-13 05:34:40|18809.5|18779.5|18809.5|18779.5|18812.5|18782.5|18807.5|18777.5|11
1626154490000|2021-07-13 05:34:50|18812|18782|18807.5|18777.5|18812|18782|18807.5|18777.5|7
1626154500000|2021-07-13 05:35:00|18805.5|18775.5|18804.5|18774.5|18805.5|18775.5|18804.5|18774.5|2
1626154510000|2021-07-13 05:35:10|18802.5|18772.5|18804.5|18774.5|18804.5|18774.5|18799.5|18769.5|4
1626154530000|2021-07-13 05:35:30|18805|18775|18809.5|18779.5|18809.5|18779.5|18805|18775|6
1626154540000|2021-07-13 05:35:40|18812.5|18782.5|18812.5|18782.5|18814.5|18784.5|18812|18782|5
1626154550000|2021-07-13 05:35:50|18810|18780|18787.5|18757.5|18810|18780|18787.5|18757.5|10
1626154560000|2021-07-13 05:36:00|18789.5|18759.5|18779.5|18749.5|18789.5|18759.5|18772|18742|13
1626154570000|2021-07-13 05:36:10|18777.5|18747.5|18784.5|18754.5|18786.5|18756.5|18772.5|18742.5|9
1626154580000|2021-07-13 05:36:20|18787.5|18757.5|18787.5|18757.5|18787.5|18757.5|18784.5|18754.5|8
1626154590000|2021-07-13 05:36:30|18785.5|18755.5|18792.5|18762.5|18792.5|18762.5|18785.5|18755.5|10
1626154600000|2021-07-13 05:36:40|18794.5|18764.5|18784.5|18754.5|18797|18767|18784.5|18754.5|10
1626154610000|2021-07-13 05:36:50|18787|18757|18782.5|18752.5|18789.5|18759.5|18782.5|18752.5|7
1626154620000|2021-07-13 05:37:00|18784.5|18754.5|18784.5|18754.5|18784.5|18754.5|18780|18750|8
1626154630000|2021-07-13 05:37:10|18787|18757|18789|18759|18789.5|18759.5|18785|18755|13
1626154640000|2021-07-13 05:37:20|18789.5|18759.5|18784.5|18754.5|18789.5|18759.5|18784.5|18754.5|3
1626154650000|2021-07-13 05:37:30|18786.5|18756.5|18785|18755|18786.5|18756.5|18782.5|18752.5|6
1626154660000|2021-07-13 05:37:40|18787.5|18757.5|18785.5|18755.5|18787.5|18757.5|18785.5|18755.5|4
1626154680000|2021-07-13 05:38:00|18784.5|18754.5|18784.5|18754.5|18784.5|18754.5|18784.5|18754.5|1
1626154690000|2021-07-13 05:38:10|18782.5|18752.5|18784.5|18754.5|18784.5|18754.5|18782.5|18752.5|4
1626154700000|2021-07-13 05:38:20|18782.5|18752.5|18784.5|18754.5|18784.5|18754.5|18782.5|18752.5|2
1626154710000|2021-07-13 05:38:30|18782.5|18752.5|18779|18749|18784.5|18754.5|18779|18749|5
1626154720000|2021-07-13 05:38:40|18777|18747|18779.5|18749.5|18779.5|18749.5|18777|18747|11
1626154730000|2021-07-13 05:38:50|18777.5|18747.5|18782|18752|18784|18754|18777.5|18747.5|14
1626154740000|2021-07-13 05:39:00|18779.5|18749.5|18779.5|18749.5|18779.5|18749.5|18777.5|18747.5|5
1626154750000|2021-07-13 05:39:10|18777.5|18747.5|18779|18749|18779.5|18749.5|18777|18747|4
1626154760000|2021-07-13 05:39:20|18779.5|18749.5|18777.5|18747.5|18779.5|18749.5|18777|18747|11
1626154770000|2021-07-13 05:39:30|18779.5|18749.5|18785.5|18755.5|18785.5|18755.5|18779.5|18749.5|4
1626154780000|2021-07-13 05:39:40|18787.5|18757.5|18789.5|18759.5|18789.5|18759.5|18787.5|18757.5|2
1626154790000|2021-07-13 05:39:50|18787.5|18757.5|18785|18755|18787.5|18757.5|18785|18755|3
1626154800000|2021-07-13 05:40:00|18782.5|18752.5|18782.5|18752.5|18784.5|18754.5|18782.5|18752.5|3
1626154810000|2021-07-13 05:40:10|18784.5|18754.5|18790|18760|18790|18760|18784.5|18754.5|8
1626154820000|2021-07-13 05:40:20|18792.5|18762.5|18794.5|18764.5|18794.5|18764.5|18790|18760|8
1626154830000|2021-07-13 05:40:30|18792.5|18762.5|18794.5|18764.5|18794.5|18764.5|18792.5|18762.5|4
1626154840000|2021-07-13 05:40:40|18792.5|18762.5|18794.5|18764.5|18794.5|18764.5|18792.5|18762.5|2
1626154850000|2021-07-13 05:40:50|18792.5|18762.5|18794.5|18764.5|18794.5|18764.5|18792.5|18762.5|2
1626154860000|2021-07-13 05:41:00|18795.5|18765.5|18800|18770|18802.5|18772.5|18795.5|18765.5|6
1626154870000|2021-07-13 05:41:10|18802.5|18772.5|18802.5|18772.5|18802.5|18772.5|18802.5|18772.5|1
1626154880000|2021-07-13 05:41:20|18804.5|18774.5|18807|18777|18809.5|18779.5|18804.5|18774.5|7
1626154890000|2021-07-13 05:41:30|18804.5|18774.5|18812|18782|18812|18782|18804.5|18774.5|7
1626154900000|2021-07-13 05:41:40|18809.5|18779.5|18810|18780|18812|18782|18809.5|18779.5|3
1626154910000|2021-07-13 05:41:50|18809.5|18779.5|18809.5|18779.5|18809.5|18779.5|18809.5|18779.5|1
1626154920000|2021-07-13 05:42:00|18807.5|18777.5|18806.5|18776.5|18809.5|18779.5|18805|18775|12
1626154930000|2021-07-13 05:42:10|18805|18775|18812.5|18782.5|18812.5|18782.5|18804.5|18774.5|11
1626154940000|2021-07-13 05:42:20|18814.5|18784.5|18814.5|18784.5|18814.5|18784.5|18814.5|18784.5|1
1626154980000|2021-07-13 05:43:00|18817|18787|18821.5|18791.5|18821.5|18791.5|18814.5|18784.5|5
1626154990000|2021-07-13 05:43:10|18819.5|18789.5|18820|18790|18822|18792|18819.5|18789.5|7
1626155000000|2021-07-13 05:43:20|18822|18792|18819.5|18789.5|18822|18792|18819.5|18789.5|2
1626155010000|2021-07-13 05:43:30|18819|18789|18819.5|18789.5|18819.5|18789.5|18814.5|18784.5|10
1626155030000|2021-07-13 05:43:50|18817|18787|18814.5|18784.5|18817|18787|18814.5|18784.5|2
1626155040000|2021-07-13 05:44:00|18816.5|18786.5|18814.5|18784.5|18816.5|18786.5|18814.5|18784.5|4
1626155050000|2021-07-13 05:44:10|18816.5|18786.5|18814.5|18784.5|18816.5|18786.5|18814.5|18784.5|14
1626155060000|2021-07-13 05:44:20|18816.5|18786.5|18810|18780|18816.5|18786.5|18810|18780|16
1626155070000|2021-07-13 05:44:30|18811.5|18781.5|18802.5|18772.5|18811.5|18781.5|18799.5|18769.5|12
1626155080000|2021-07-13 05:44:40|18800|18770|18799.5|18769.5|18802|18772|18799.5|18769.5|7
1626155090000|2021-07-13 05:44:50|18802.5|18772.5|18804.5|18774.5|18804.5|18774.5|18802.5|18772.5|2
1626155100000|2021-07-13 05:45:00|18807|18777|18809.5|18779.5|18812|18782|18807|18777|9
1626155110000|2021-07-13 05:45:10|18811.5|18781.5|18814.5|18784.5|18814.5|18784.5|18810|18780|4
1626155120000|2021-07-13 05:45:20|18817|18787|18819.5|18789.5|18819.5|18789.5|18817|18787|4
1626155130000|2021-07-13 05:45:30|18820|18790|18822|18792|18822|18792|18820|18790|2
1626155140000|2021-07-13 05:45:40|18819.5|18789.5|18821.5|18791.5|18821.5|18791.5|18817.5|18787.5|4
1626155180000|2021-07-13 05:46:20|18822.5|18792.5|18822.5|18792.5|18829.5|18799.5|18822.5|18792.5|9
1626155190000|2021-07-13 05:46:30|18824|18794|18824|18794|18824|18794|18824|18794|1
1626155200000|2021-07-13 05:46:40|18822|18792|18821.5|18791.5|18822|18792|18819.5|18789.5|3
1626155210000|2021-07-13 05:46:50|18819.5|18789.5|18819.5|18789.5|18819.5|18789.5|18819.5|18789.5|1
1626155220000|2021-07-13 05:47:00|18822|18792|18819.5|18789.5|18822.5|18792.5|18819.5|18789.5|3
1626155230000|2021-07-13 05:47:10|18822|18792|18822|18792|18822|18792|18822|18792|1
1626155240000|2021-07-13 05:47:20|18819.5|18789.5|18812.5|18782.5|18819.5|18789.5|18812.5|18782.5|6
1626155250000|2021-07-13 05:47:30|18814.5|18784.5|18819.5|18789.5|18822|18792|18814.5|18784.5|9
1626155270000|2021-07-13 05:47:50|18813.5|18783.5|18816.5|18786.5|18818.5|18788.5|18813.5|18783.5|6
1626155280000|2021-07-13 05:48:00|18814.5|18784.5|18816.5|18786.5|18816.5|18786.5|18814.5|18784.5|2
1626155290000|2021-07-13 05:48:10|18814.5|18784.5|18816.5|18786.5|18816.5|18786.5|18814.5|18784.5|2
1626155300000|2021-07-13 05:48:20|18817.5|18787.5|18817.5|18787.5|18817.5|18787.5|18817.5|18787.5|1
1626155310000|2021-07-13 05:48:30|18812.5|18782.5|18817|18787|18817|18787|18812.5|18782.5|4
1626155320000|2021-07-13 05:48:40|18814.5|18784.5|18814.5|18784.5|18814.5|18784.5|18814.5|18784.5|1
1626155330000|2021-07-13 05:48:50|18816.5|18786.5|18817|18787|18817|18787|18814.5|18784.5|4
1626155340000|2021-07-13 05:49:00|18817.5|18787.5|18819.5|18789.5|18824|18794|18817.5|18787.5|6
1626155360000|2021-07-13 05:49:20|18817.5|18787.5|18819.5|18789.5|18819.5|18789.5|18817.5|18787.5|2
1626155380000|2021-07-13 05:49:40|18817.5|18787.5|18814.5|18784.5|18817.5|18787.5|18812.5|18782.5|6
1626155400000|2021-07-13 05:50:00|18812.5|18782.5|18814.5|18784.5|18814.5|18784.5|18812.5|18782.5|4
1626155410000|2021-07-13 05:50:10|18812.5|18782.5|18819.5|18789.5|18819.5|18789.5|18812.5|18782.5|4
1626155420000|2021-07-13 05:50:20|18821.5|18791.5|18819.5|18789.5|18821.5|18791.5|18819.5|18789.5|2
1626155430000|2021-07-13 05:50:30|18821.5|18791.5|18819.5|18789.5|18821.5|18791.5|18819.5|18789.5|4
1626155440000|2021-07-13 05:50:40|18821.5|18791.5|18819.5|18789.5|18821.5|18791.5|18819.5|18789.5|2
1626155460000|2021-07-13 05:51:00|18822|18792|18822|18792|18822|18792|18822|18792|1
1626155480000|2021-07-13 05:51:20|18822.5|18792.5|18822.5|18792.5|18824.5|18794.5|18822.5|18792.5|7
1626155490000|2021-07-13 05:51:30|18824.5|18794.5|18824.5|18794.5|18824.5|18794.5|18822.5|18792.5|3
1626155500000|2021-07-13 05:51:40|18822.5|18792.5|18822.5|18792.5|18822.5|18792.5|18822.5|18792.5|1
1626155510000|2021-07-13 05:51:50|18824.5|18794.5|18829.5|18799.5|18831.5|18801.5|18824.5|18794.5|7
1626155520000|2021-07-13 05:52:00|18831.5|18801.5|18834.5|18804.5|18834.5|18804.5|18829.5|18799.5|4
1626155530000|2021-07-13 05:52:10|18837|18807|18839.5|18809.5|18839.5|18809.5|18835.5|18805.5|4
1626155540000|2021-07-13 05:52:20|18841.5|18811.5|18842.5|18812.5|18842.5|18812.5|18839.5|18809.5|4
1626155550000|2021-07-13 05:52:30|18847|18817|18845.5|18815.5|18849.5|18819.5|18845.5|18815.5|6
1626155560000|2021-07-13 05:52:40|18844.5|18814.5|18842.5|18812.5|18844.5|18814.5|18842.5|18812.5|2
1626155580000|2021-07-13 05:53:00|18844.5|18814.5|18842.5|18812.5|18844.5|18814.5|18842.5|18812.5|2
1626155590000|2021-07-13 05:53:10|18840|18810|18840.5|18810.5|18842.5|18812.5|18840|18810|3
1626155600000|2021-07-13 05:53:20|18842.5|18812.5|18842.5|18812.5|18842.5|18812.5|18840.5|18810.5|3
1626155610000|2021-07-13 05:53:30|18840.5|18810.5|18840.5|18810.5|18840.5|18810.5|18840.5|18810.5|1
1626155620000|2021-07-13 05:53:40|18833.5|18803.5|18837.5|18807.5|18839.5|18809.5|18833.5|18803.5|3
1626155630000|2021-07-13 05:53:50|18839.5|18809.5|18839.5|18809.5|18839.5|18809.5|18837.5|18807.5|7
1626155640000|2021-07-13 05:54:00|18837.5|18807.5|18835.5|18805.5|18839.5|18809.5|18835.5|18805.5|10
1626155670000|2021-07-13 05:54:30|18834.5|18804.5|18832.5|18802.5|18834.5|18804.5|18832.5|18802.5|2
1626155680000|2021-07-13 05:54:40|18834.5|18804.5|18830.5|18800.5|18834.5|18804.5|18827.5|18797.5|6
1626155700000|2021-07-13 05:55:00|18832.5|18802.5|18834.5|18804.5|18834.5|18804.5|18830.5|18800.5|4
1626155720000|2021-07-13 05:55:20|18832.5|18802.5|18834.5|18804.5|18834.5|18804.5|18832.5|18802.5|2
1626155730000|2021-07-13 05:55:30|18837|18807|18837.5|18807.5|18837.5|18807.5|18837|18807|2
1626155760000|2021-07-13 05:56:00|18839.5|18809.5|18840|18810|18842.5|18812.5|18839.5|18809.5|5
1626155770000|2021-07-13 05:56:10|18842|18812|18837.5|18807.5|18842|18812|18837.5|18807.5|3
1626155780000|2021-07-13 05:56:20|18839.5|18809.5|18835.5|18805.5|18839.5|18809.5|18835.5|18805.5|3
1626155790000|2021-07-13 05:56:30|18835|18805|18832.5|18802.5|18835|18805|18832.5|18802.5|2
1626155800000|2021-07-13 05:56:40|18830.5|18800.5|18822.5|18792.5|18830.5|18800.5|18822.5|18792.5|8
1626155810000|2021-07-13 05:56:50|18820.5|18790.5|18822.5|18792.5|18822.5|18792.5|18820.5|18790.5|2
1626155820000|2021-07-13 05:57:00|18823|18793|18823|18793|18823|18793|18823|18793|1
1626155830000|2021-07-13 05:57:10|18824.5|18794.5|18824.5|18794.5|18824.5|18794.5|18824.5|18794.5|1
1626155840000|2021-07-13 05:57:20|18822.5|18792.5|18820.5|18790.5|18822.5|18792.5|18820.5|18790.5|2
1626155850000|2021-07-13 05:57:30|18817.5|18787.5|18815|18785|18817.5|18787.5|18812.5|18782.5|8
1626155860000|2021-07-13 05:57:40|18816.5|18786.5|18816.5|18786.5|18816.5|18786.5|18816.5|18786.5|1
1626155870000|2021-07-13 05:57:50|18819.5|18789.5|18822.5|18792.5|18822.5|18792.5|18819.5|18789.5|3
1626155880000|2021-07-13 05:58:00|18821.5|18791.5|18822.5|18792.5|18824.5|18794.5|18819.5|18789.5|6
1626155890000|2021-07-13 05:58:10|18820|18790|18812.5|18782.5|18820|18790|18812.5|18782.5|8
1626155900000|2021-07-13 05:58:20|18814.5|18784.5|18814.5|18784.5|18814.5|18784.5|18812.5|18782.5|11
1626155910000|2021-07-13 05:58:30|18812.5|18782.5|18812.5|18782.5|18812.5|18782.5|18812.5|18782.5|1
1626155920000|2021-07-13 05:58:40|18814.5|18784.5|18814.5|18784.5|18814.5|18784.5|18814.5|18784.5|1
1626155930000|2021-07-13 05:58:50|18812.5|18782.5|18812.5|18782.5|18814.5|18784.5|18812.5|18782.5|7
1626155940000|2021-07-13 05:59:00|18814.5|18784.5|18814.5|18784.5|18814.5|18784.5|18812.5|18782.5|7
1626155950000|2021-07-13 05:59:10|18816.5|18786.5|18816.5|18786.5|18816.5|18786.5|18814.5|18784.5|3
1626155960000|2021-07-13 05:59:20|18814.5|18784.5|18814.5|18784.5|18814.5|18784.5|18814.5|18784.5|1
1626155970000|2021-07-13 05:59:30|18812.5|18782.5|18812.5|18782.5|18814.5|18784.5|18812|18782|5
1626155980000|2021-07-13 05:59:40|18814.5|18784.5|18812|18782|18814.5|18784.5|18812|18782|2
1626155990000|2021-07-13 05:59:50|18814.5|18784.5|18819|18789|18819|18789|18812.5|18782.5|9
1626156000000|2021-07-13 06:00:00|18817|18787|18825.5|18795.5|18827.5|18797.5|18817|18787|6
1626156010000|2021-07-13 06:00:10|18827.5|18797.5|18830|18800|18830|18800|18825.5|18795.5|12
1626156020000|2021-07-13 06:00:20|18830.5|18800.5|18837.5|18807.5|18837.5|18807.5|18830.5|18800.5|8
1626156030000|2021-07-13 06:00:30|18839.5|18809.5|18840.5|18810.5|18844.5|18814.5|18837.5|18807.5|12
1626156040000|2021-07-13 06:00:40|18842.5|18812.5|18837.5|18807.5|18842.5|18812.5|18837.5|18807.5|3
1626156050000|2021-07-13 06:00:50|18837|18807|18837.5|18807.5|18837.5|18807.5|18834.5|18804.5|3
1626156060000|2021-07-13 06:01:00|18839.5|18809.5|18849.5|18819.5|18850|18820|18839.5|18809.5|8
1626156070000|2021-07-13 06:01:10|18851.5|18821.5|18847.5|18817.5|18852|18822|18847.5|18817.5|9
1626156080000|2021-07-13 06:01:20|18845.5|18815.5|18842.5|18812.5|18845.5|18815.5|18842.5|18812.5|3
1626156090000|2021-07-13 06:01:30|18840.5|18810.5|18844.5|18814.5|18844.5|18814.5|18840.5|18810.5|3
1626156100000|2021-07-13 06:01:40|18846.5|18816.5|18842.5|18812.5|18846.5|18816.5|18842.5|18812.5|4
1626156110000|2021-07-13 06:01:50|18841.5|18811.5|18841.5|18811.5|18841.5|18811.5|18841.5|18811.5|1
1626156120000|2021-07-13 06:02:00|18839.5|18809.5|18842.5|18812.5|18842.5|18812.5|18839.5|18809.5|2
1626156130000|2021-07-13 06:02:10|18840|18810|18840|18810|18840|18810|18840|18810|1
1626156140000|2021-07-13 06:02:20|18837.5|18807.5|18837.5|18807.5|18837.5|18807.5|18835.5|18805.5|3
1626156150000|2021-07-13 06:02:30|18835|18805|18835|18805|18837|18807|18835|18805|3
1626156160000|2021-07-13 06:02:40|18837|18807|18835|18805|18837|18807|18835|18805|4
1626156170000|2021-07-13 06:02:50|18837.5|18807.5|18837.5|18807.5|18837.5|18807.5|18837.5|18807.5|1
1626156180000|2021-07-13 06:03:00|18839.5|18809.5|18842.5|18812.5|18844.5|18814.5|18839.5|18809.5|4
1626156190000|2021-07-13 06:03:10|18843|18813|18847|18817|18847|18817|18843|18813|2
1626156200000|2021-07-13 06:03:20|18849.5|18819.5|18847.5|18817.5|18849.5|18819.5|18847.5|18817.5|2
1626156210000|2021-07-13 06:03:30|18845|18815|18842.5|18812.5|18847.5|18817.5|18842.5|18812.5|6
1626156220000|2021-07-13 06:03:40|18840.5|18810.5|18840|18810|18842.5|18812.5|18840|18810|5
1626156230000|2021-07-13 06:03:50|18842|18812|18842|18812|18842|18812|18842|18812|1
1626156240000|2021-07-13 06:04:00|18842.5|18812.5|18849.5|18819.5|18849.5|18819.5|18842.5|18812.5|3
1626156260000|2021-07-13 06:04:20|18847.5|18817.5|18844.5|18814.5|18847.5|18817.5|18844.5|18814.5|3
1626156270000|2021-07-13 06:04:30|18847|18817|18849.5|18819.5|18849.5|18819.5|18845|18815|6
1626156280000|2021-07-13 06:04:40|18847.5|18817.5|18842.5|18812.5|18847.5|18817.5|18842.5|18812.5|3
1626156310000|2021-07-13 06:05:10|18844.5|18814.5|18842.5|18812.5|18844.5|18814.5|18842.5|18812.5|2
1626156320000|2021-07-13 06:05:20|18839.5|18809.5|18837.5|18807.5|18839.5|18809.5|18837.5|18807.5|2
1626156340000|2021-07-13 06:05:40|18837|18807|18835|18805|18837|18807|18835|18805|2
1626156350000|2021-07-13 06:05:50|18837.5|18807.5|18842.5|18812.5|18844.5|18814.5|18837.5|18807.5|8
1626156370000|2021-07-13 06:06:10|18839.5|18809.5|18837.5|18807.5|18839.5|18809.5|18837.5|18807.5|2
1626156380000|2021-07-13 06:06:20|18839.5|18809.5|18835.5|18805.5|18839.5|18809.5|18835|18805|5
1626156390000|2021-07-13 06:06:30|18837.5|18807.5|18837.5|18807.5|18839.5|18809.5|18837.5|18807.5|3
1626156400000|2021-07-13 06:06:40|18839.5|18809.5|18837.5|18807.5|18839.5|18809.5|18837.5|18807.5|2
1626156410000|2021-07-13 06:06:50|18839.5|18809.5|18837.5|18807.5|18839.5|18809.5|18837.5|18807.5|2
1626156420000|2021-07-13 06:07:00|18839.5|18809.5|18839.5|18809.5|18839.5|18809.5|18837.5|18807.5|3
1626156430000|2021-07-13 06:07:10|18840.5|18810.5|18842|18812|18844.5|18814.5|18840.5|18810.5|9
1626156450000|2021-07-13 06:07:30|18844.5|18814.5|18842|18812|18844.5|18814.5|18842|18812|4
1626156470000|2021-07-13 06:07:50|18840|18810|18839.5|18809.5|18840|18810|18834.5|18804.5|6
1626156480000|2021-07-13 06:08:00|18837.5|18807.5|18837.5|18807.5|18837.5|18807.5|18837.5|18807.5|1
1626156500000|2021-07-13 06:08:20|18835|18805|18837.5|18807.5|18837.5|18807.5|18835|18805|2
1626156520000|2021-07-13 06:08:40|18835.5|18805.5|18834.5|18804.5|18837|18807|18834.5|18804.5|3
1626156540000|2021-07-13 06:09:00|18837|18807|18835|18805|18837|18807|18835|18805|2
1626156550000|2021-07-13 06:09:10|18834.5|18804.5|18829.5|18799.5|18834.5|18804.5|18829.5|18799.5|3
1626156560000|2021-07-13 06:09:20|18832|18802|18832.5|18802.5|18834.5|18804.5|18832|18802|6
1626156580000|2021-07-13 06:09:40|18833|18803|18834.5|18804.5|18834.5|18804.5|18833|18803|2
1626156590000|2021-07-13 06:09:50|18832.5|18802.5|18832.5|18802.5|18834.5|18804.5|18832.5|18802.5|3
1626156600000|2021-07-13 06:10:00|18833|18803|18835|18805|18835|18805|18833|18803|2
1626156610000|2021-07-13 06:10:10|18832.5|18802.5|18834.5|18804.5|18834.5|18804.5|18832.5|18802.5|2
1626156620000|2021-07-13 06:10:20|18832.5|18802.5|18832.5|18802.5|18834.5|18804.5|18832|18802|6
1626156630000|2021-07-13 06:10:30|18830.5|18800.5|18829.5|18799.5|18830.5|18800.5|18829.5|18799.5|2
1626156640000|2021-07-13 06:10:40|18832|18802|18834.5|18804.5|18834.5|18804.5|18832|18802|3
1626156650000|2021-07-13 06:10:50|18832.5|18802.5|18832.5|18802.5|18834.5|18804.5|18830|18800|6
1626156660000|2021-07-13 06:11:00|18834.5|18804.5|18832.5|18802.5|18834.5|18804.5|18832.5|18802.5|2
1626156670000|2021-07-13 06:11:10|18830|18800|18831.5|18801.5|18832|18802|18829.5|18799.5|9
1626156680000|2021-07-13 06:11:20|18829.5|18799.5|18831.5|18801.5|18834.5|18804.5|18829.5|18799.5|5
1626156710000|2021-07-13 06:11:50|18834|18804|18836.5|18806.5|18836.5|18806.5|18834|18804|2
1626156720000|2021-07-13 06:12:00|18834.5|18804.5|18836.5|18806.5|18836.5|18806.5|18834.5|18804.5|4
1626156730000|2021-07-13 06:12:10|18837.5|18807.5|18839.5|18809.5|18842|18812|18837.5|18807.5|5
1626156740000|2021-07-13 06:12:20|18842|18812|18844.5|18814.5|18844.5|18814.5|18842|18812|2
1626156750000|2021-07-13 06:12:30|18842.5|18812.5|18846.5|18816.5|18846.5|18816.5|18842.5|18812.5|3
1626156780000|2021-07-13 06:13:00|18844.5|18814.5|18851.5|18821.5|18851.5|18821.5|18844.5|18814.5|4
1626156790000|2021-07-13 06:13:10|18849.5|18819.5|18849.5|18819.5|18851.5|18821.5|18849.5|18819.5|3
1626156800000|2021-07-13 06:13:20|18856.5|18826.5|18856.5|18826.5|18856.5|18826.5|18856.5|18826.5|1
1626156810000|2021-07-13 06:13:30|18857|18827|18857|18827|18857|18827|18857|18827|1
1626156820000|2021-07-13 06:13:40|18854.5|18824.5|18854.5|18824.5|18854.5|18824.5|18854.5|18824.5|1
1626156830000|2021-07-13 06:13:50|18852.5|18822.5|18861.5|18831.5|18861.5|18831.5|18852.5|18822.5|2
1626156840000|2021-07-13 06:14:00|18859.5|18829.5|18859.5|18829.5|18859.5|18829.5|18857.5|18827.5|5
1626156850000|2021-07-13 06:14:10|18857.5|18827.5|18859|18829|18859|18829|18857.5|18827.5|4
1626156860000|2021-07-13 06:14:20|18857.5|18827.5|18859|18829|18859.5|18829.5|18857.5|18827.5|6
1626156870000|2021-07-13 06:14:30|18857.5|18827.5|18859|18829|18859|18829|18857.5|18827.5|2
1626156880000|2021-07-13 06:14:40|18857.5|18827.5|18861.5|18831.5|18861.5|18831.5|18857.5|18827.5|5
1626156890000|2021-07-13 06:14:50|18859.5|18829.5|18860|18830|18862|18832|18859.5|18829.5|4
1626156900000|2021-07-13 06:15:00|18861.5|18831.5|18864.5|18834.5|18864.5|18834.5|18861.5|18831.5|3
1626156910000|2021-07-13 06:15:10|18862.5|18832.5|18860.5|18830.5|18862.5|18832.5|18860.5|18830.5|2
1626156920000|2021-07-13 06:15:20|18859.5|18829.5|18854.5|18824.5|18859.5|18829.5|18854.5|18824.5|5
1626156930000|2021-07-13 06:15:30|18852.5|18822.5|18854.5|18824.5|18854.5|18824.5|18852.5|18822.5|2
1626156940000|2021-07-13 06:15:40|18852|18822|18854.5|18824.5|18854.5|18824.5|18852|18822|12
1626156960000|2021-07-13 06:16:00|18852|18822|18852.5|18822.5|18854|18824|18852|18822|3
1626156990000|2021-07-13 06:16:30|18854.5|18824.5|18856.5|18826.5|18856.5|18826.5|18854.5|18824.5|2
1626157000000|2021-07-13 06:16:40|18854.5|18824.5|18854.5|18824.5|18854.5|18824.5|18854.5|18824.5|1
1626157010000|2021-07-13 06:16:50|18852.5|18822.5|18850|18820|18852.5|18822.5|18850|18820|2
1626157020000|2021-07-13 06:17:00|18852|18822|18855|18825|18855.5|18825.5|18852|18822|5
1626157030000|2021-07-13 06:17:10|18857.5|18827.5|18862.5|18832.5|18862.5|18832.5|18855.5|18825.5|8
1626157040000|2021-07-13 06:17:20|18860.5|18830.5|18859.5|18829.5|18862.5|18832.5|18859.5|18829.5|4
1626157100000|2021-07-13 06:18:20|18857.5|18827.5|18857.5|18827.5|18860|18830|18857.5|18827.5|5
1626157110000|2021-07-13 06:18:30|18859.5|18829.5|18857.5|18827.5|18859.5|18829.5|18857.5|18827.5|2
1626157120000|2021-07-13 06:18:40|18859.5|18829.5|18860|18830|18860|18830|18859.5|18829.5|2
1626157130000|2021-07-13 06:18:50|18862|18832|18862.5|18832.5|18862.5|18832.5|18862|18832|2
1626157140000|2021-07-13 06:19:00|18862|18832|18859.5|18829.5|18862|18832|18859.5|18829.5|2
1626157190000|2021-07-13 06:19:50|18857.5|18827.5|18857.5|18827.5|18857.5|18827.5|18857.5|18827.5|1
1626157210000|2021-07-13 06:20:10|18859.5|18829.5|18859.5|18829.5|18859.5|18829.5|18859.5|18829.5|1
1626157230000|2021-07-13 06:20:30|18862|18832|18866.5|18836.5|18866.5|18836.5|18862|18832|3
1626157240000|2021-07-13 06:20:40|18867.5|18837.5|18869.5|18839.5|18872.5|18842.5|18867.5|18837.5|12
1626157250000|2021-07-13 06:20:50|18867.5|18837.5|18865|18835|18867.5|18837.5|18862.5|18832.5|6
1626157260000|2021-07-13 06:21:00|18862.5|18832.5|18864.5|18834.5|18866.5|18836.5|18862.5|18832.5|8
1626157270000|2021-07-13 06:21:10|18862.5|18832.5|18860|18830|18862.5|18832.5|18859.5|18829.5|4
1626157280000|2021-07-13 06:21:20|18862.5|18832.5|18864.5|18834.5|18866.5|18836.5|18862.5|18832.5|5
1626157290000|2021-07-13 06:21:30|18862.5|18832.5|18862.5|18832.5|18862.5|18832.5|18862.5|18832.5|1
1626157300000|2021-07-13 06:21:40|18860.5|18830.5|18860.5|18830.5|18860.5|18830.5|18860.5|18830.5|1
1626157310000|2021-07-13 06:21:50|18862.5|18832.5|18862.5|18832.5|18862.5|18832.5|18860.5|18830.5|3
1626157320000|2021-07-13 06:22:00|18860|18830|18860|18830|18860|18830|18860|18830|1
1626157330000|2021-07-13 06:22:10|18857.5|18827.5|18857.5|18827.5|18857.5|18827.5|18857.5|18827.5|1
1626157340000|2021-07-13 06:22:20|18860|18830|18857.5|18827.5|18860|18830|18857.5|18827.5|4
1626157360000|2021-07-13 06:22:40|18859.5|18829.5|18859.5|18829.5|18859.5|18829.5|18859.5|18829.5|1
1626157370000|2021-07-13 06:22:50|18857.5|18827.5|18857.5|18827.5|18859.5|18829.5|18857.5|18827.5|3
1626157380000|2021-07-13 06:23:00|18859.5|18829.5|18860|18830|18862.5|18832.5|18859.5|18829.5|4
1626157390000|2021-07-13 06:23:10|18862.5|18832.5|18860|18830|18862.5|18832.5|18860|18830|2
1626157400000|2021-07-13 06:23:20|18862.5|18832.5|18862.5|18832.5|18862.5|18832.5|18860.5|18830.5|3
1626157410000|2021-07-13 06:23:30|18864.5|18834.5|18864.5|18834.5|18867|18837|18864.5|18834.5|3
1626157420000|2021-07-13 06:23:40|18862.5|18832.5|18858.5|18828.5|18864.5|18834.5|18858.5|18828.5|5
1626157430000|2021-07-13 06:23:50|18857.5|18827.5|18855.5|18825.5|18857.5|18827.5|18855.5|18825.5|8
1626157440000|2021-07-13 06:24:00|18857.5|18827.5|18855|18825|18859.5|18829.5|18855|18825|16
1626157450000|2021-07-13 06:24:10|18857.5|18827.5|18852.5|18822.5|18857.5|18827.5|18852.5|18822.5|6
1626157460000|2021-07-13 06:24:20|18855|18825|18857.5|18827.5|18857.5|18827.5|18855|18825|9
1626157470000|2021-07-13 06:24:30|18860|18830|18860|18830|18864.5|18834.5|18860|18830|5
1626157480000|2021-07-13 06:24:40|18862.5|18832.5|18862.5|18832.5|18864.5|18834.5|18862.5|18832.5|5
1626157490000|2021-07-13 06:24:50|18857.5|18827.5|18857|18827|18859.5|18829.5|18855|18825|5
1626157500000|2021-07-13 06:25:00|18859.5|18829.5|18857.5|18827.5|18860|18830|18857.5|18827.5|4
1626157520000|2021-07-13 06:25:20|18859.5|18829.5|18862.5|18832.5|18862.5|18832.5|18859.5|18829.5|2
1626157530000|2021-07-13 06:25:30|18860|18830|18862.5|18832.5|18862.5|18832.5|18857.5|18827.5|7
1626157540000|2021-07-13 06:25:40|18862|18832|18857.5|18827.5|18862|18832|18857.5|18827.5|3
1626157550000|2021-07-13 06:25:50|18860|18830|18859.5|18829.5|18860|18830|18857.5|18827.5|4
1626157560000|2021-07-13 06:26:00|18857.5|18827.5|18857.5|18827.5|18857.5|18827.5|18857.5|18827.5|1
1626157570000|2021-07-13 06:26:10|18858|18828|18860.5|18830.5|18860.5|18830.5|18858|18828|2
1626157580000|2021-07-13 06:26:20|18862.5|18832.5|18862.5|18832.5|18862.5|18832.5|18862.5|18832.5|1
1626157590000|2021-07-13 06:26:30|18864.5|18834.5|18857.5|18827.5|18864.5|18834.5|18857.5|18827.5|4
1626157600000|2021-07-13 06:26:40|18858|18828|18858|18828|18858|18828|18858|18828|1
1626157610000|2021-07-13 06:26:50|18857.5|18827.5|18857.5|18827.5|18857.5|18827.5|18857.5|18827.5|1
1626157620000|2021-07-13 06:27:00|18859.5|18829.5|18859.5|18829.5|18859.5|18829.5|18857.5|18827.5|3
1626157630000|2021-07-13 06:27:10|18857.5|18827.5|18857.5|18827.5|18857.5|18827.5|18857.5|18827.5|1
1626157640000|2021-07-13 06:27:20|18855|18825|18850|18820|18855|18825|18849.5|18819.5|6
1626157650000|2021-07-13 06:27:30|18849.5|18819.5|18844.5|18814.5|18849.5|18819.5|18844.5|18814.5|4
1626157660000|2021-07-13 06:27:40|18846.5|18816.5|18849.5|18819.5|18849.5|18819.5|18844.5|18814.5|4
1626157670000|2021-07-13 06:27:50|18850|18820|18850|18820|18852|18822|18850|18820|3
1626157680000|2021-07-13 06:28:00|18852|18822|18852|18822|18852|18822|18852|18822|1
1626157690000|2021-07-13 06:28:10|18852.5|18822.5|18852.5|18822.5|18852.5|18822.5|18852.5|18822.5|1
1626157700000|2021-07-13 06:28:20|18854.5|18824.5|18849.5|18819.5|18854.5|18824.5|18849.5|18819.5|4
1626157720000|2021-07-13 06:28:40|18847.5|18817.5|18847.5|18817.5|18847.5|18817.5|18847.5|18817.5|1
1626157730000|2021-07-13 06:28:50|18849.5|18819.5|18849.5|18819.5|18849.5|18819.5|18847.5|18817.5|3
1626157740000|2021-07-13 06:29:00|18850|18820|18849.5|18819.5|18852.5|18822.5|18849.5|18819.5|3
1626157750000|2021-07-13 06:29:10|18852|18822|18852|18822|18852|18822|18852|18822|1
1626157760000|2021-07-13 06:29:20|18849.5|18819.5|18849.5|18819.5|18849.5|18819.5|18849.5|18819.5|1
1626157770000|2021-07-13 06:29:30|18851.5|18821.5|18849.5|18819.5|18851.5|18821.5|18849.5|18819.5|4
1626157780000|2021-07-13 06:29:40|18850|18820|18854.5|18824.5|18854.5|18824.5|18850|18820|3
1626157790000|2021-07-13 06:29:50|18855|18825|18849.5|18819.5|18857.5|18827.5|18849.5|18819.5|5
1626157800000|2021-07-13 06:30:00|18847.5|18817.5|18849.5|18819.5|18852.5|18822.5|18847.5|18817.5|6
1626157810000|2021-07-13 06:30:10|18852.5|18822.5|18850|18820|18854.5|18824.5|18850|18820|8
1626157820000|2021-07-13 06:30:20|18850.5|18820.5|18857.5|18827.5|18857.5|18827.5|18850.5|18820.5|4
1626157830000|2021-07-13 06:30:30|18855.5|18825.5|18855.5|18825.5|18857.5|18827.5|18855.5|18825.5|3
1626157840000|2021-07-13 06:30:40|18854.5|18824.5|18854.5|18824.5|18854.5|18824.5|18854.5|18824.5|1
1626157850000|2021-07-13 06:30:50|18857|18827|18857.5|18827.5|18860.5|18830.5|18857|18827|7
1626157860000|2021-07-13 06:31:00|18859.5|18829.5|18857.5|18827.5|18859.5|18829.5|18857.5|18827.5|2
1626157870000|2021-07-13 06:31:10|18857|18827|18855|18825|18857|18827|18855|18825|2
1626157880000|2021-07-13 06:31:20|18855.5|18825.5|18855|18825|18855.5|18825.5|18855|18825|2
1626157920000|2021-07-13 06:32:00|18857.5|18827.5|18852.5|18822.5|18857.5|18827.5|18852.5|18822.5|3
1626157950000|2021-07-13 06:32:30|18850.5|18820.5|18850.5|18820.5|18850.5|18820.5|18850.5|18820.5|1
1626157990000|2021-07-13 06:33:10|18849.5|18819.5|18847.5|18817.5|18849.5|18819.5|18847.5|18817.5|6
1626158000000|2021-07-13 06:33:20|18849.5|18819.5|18847.5|18817.5|18849.5|18819.5|18847.5|18817.5|2
1626158010000|2021-07-13 06:33:30|18849.5|18819.5|18849.5|18819.5|18849.5|18819.5|18849.5|18819.5|1
1626158020000|2021-07-13 06:33:40|18847.5|18817.5|18844.5|18814.5|18847.5|18817.5|18844.5|18814.5|3
1626158030000|2021-07-13 06:33:50|18842.5|18812.5|18839.5|18809.5|18842.5|18812.5|18839.5|18809.5|4
1626158040000|2021-07-13 06:34:00|18842|18812|18844.5|18814.5|18844.5|18814.5|18839.5|18809.5|4
1626158060000|2021-07-13 06:34:20|18842|18812|18842|18812|18842|18812|18842|18812|1
1626158070000|2021-07-13 06:34:30|18844.5|18814.5|18844.5|18814.5|18844.5|18814.5|18844.5|18814.5|1
1626158080000|2021-07-13 06:34:40|18847|18817|18847.5|18817.5|18847.5|18817.5|18847|18817|2
1626158090000|2021-07-13 06:34:50|18848|18818|18850.5|18820.5|18850.5|18820.5|18848|18818|2
1626158110000|2021-07-13 06:35:10|18852.5|18822.5|18852.5|18822.5|18852.5|18822.5|18852.5|18822.5|1
1626158130000|2021-07-13 06:35:30|18851.5|18821.5|18847.5|18817.5|18851.5|18821.5|18847.5|18817.5|3
1626158160000|2021-07-13 06:36:00|18848.5|18818.5|18848.5|18818.5|18848.5|18818.5|18848.5|18818.5|1
1626158170000|2021-07-13 06:36:10|18847.5|18817.5|18849.5|18819.5|18849.5|18819.5|18847.5|18817.5|2
1626158220000|2021-07-13 06:37:00|18850.5|18820.5|18850.5|18820.5|18850.5|18820.5|18850.5|18820.5|1
1626158250000|2021-07-13 06:37:30|18849.5|18819.5|18849|18819|18849.5|18819.5|18847|18817|4
1626158270000|2021-07-13 06:37:50|18847|18817|18847|18817|18847|18817|18847|18817|1
1626158280000|2021-07-13 06:38:00|18846.5|18816.5|18846.5|18816.5|18846.5|18816.5|18846.5|18816.5|1
1626158290000|2021-07-13 06:38:10|18849|18819|18849.5|18819.5|18849.5|18819.5|18847|18817|3
1626158450000|2021-07-13 06:40:50|18851.5|18821.5|18852.5|18822.5|18852.5|18822.5|18851.5|18821.5|2
1626158460000|2021-07-13 06:41:00|18850|18820|18850|18820|18850|18820|18850|18820|1
1626158470000|2021-07-13 06:41:10|18852.5|18822.5|18854.5|18824.5|18854.5|18824.5|18852.5|18822.5|2
1626158480000|2021-07-13 06:41:20|18852.5|18822.5|18850.5|18820.5|18852.5|18822.5|18850.5|18820.5|2
1626158490000|2021-07-13 06:41:30|18849.5|18819.5|18847.5|18817.5|18849.5|18819.5|18847.5|18817.5|2
1626158500000|2021-07-13 06:41:40|18844.5|18814.5|18844.5|18814.5|18847|18817|18844.5|18814.5|5
1626158510000|2021-07-13 06:41:50|18845|18815|18845|18815|18845|18815|18845|18815|1
1626158520000|2021-07-13 06:42:00|18842.5|18812.5|18842.5|18812.5|18845|18815|18842.5|18812.5|5
1626158530000|2021-07-13 06:42:10|18844.5|18814.5|18841.5|18811.5|18844.5|18814.5|18841.5|18811.5|5
1626158560000|2021-07-13 06:42:40|18839.5|18809.5|18841.5|18811.5|18841.5|18811.5|18839.5|18809.5|2
1626158580000|2021-07-13 06:43:00|18844|18814|18844.5|18814.5|18846.5|18816.5|18844|18814|5
1626158590000|2021-07-13 06:43:10|18842.5|18812.5|18844.5|18814.5|18844.5|18814.5|18842.5|18812.5|6
1626158600000|2021-07-13 06:43:20|18842.5|18812.5|18840.5|18810.5|18842.5|18812.5|18840.5|18810.5|2
1626158610000|2021-07-13 06:43:30|18839.5|18809.5|18839.5|18809.5|18839.5|18809.5|18839.5|18809.5|1
1626158620000|2021-07-13 06:43:40|18841.5|18811.5|18841.5|18811.5|18841.5|18811.5|18841.5|18811.5|1
1626158630000|2021-07-13 06:43:50|18839.5|18809.5|18841.5|18811.5|18841.5|18811.5|18839.5|18809.5|2
1626158640000|2021-07-13 06:44:00|18839.5|18809.5|18841.5|18811.5|18841.5|18811.5|18839.5|18809.5|2
1626158670000|2021-07-13 06:44:30|18842.5|18812.5|18842.5|18812.5|18844.5|18814.5|18842.5|18812.5|5
1626158680000|2021-07-13 06:44:40|18844.5|18814.5|18842.5|18812.5|18844.5|18814.5|18842.5|18812.5|2
1626158730000|2021-07-13 06:45:30|18840|18810|18834.5|18804.5|18840|18810|18834.5|18804.5|4
1626158740000|2021-07-13 06:45:40|18832.5|18802.5|18827|18797|18832.5|18802.5|18827|18797|4
1626158750000|2021-07-13 06:45:50|18824.5|18794.5|18829.5|18799.5|18829.5|18799.5|18822|18792|5
1626158760000|2021-07-13 06:46:00|18827.5|18797.5|18827|18797|18827.5|18797.5|18827|18797|2
1626158770000|2021-07-13 06:46:10|18829.5|18799.5|18834.5|18804.5|18834.5|18804.5|18829.5|18799.5|3
1626158780000|2021-07-13 06:46:20|18832.5|18802.5|18829.5|18799.5|18832.5|18802.5|18827.5|18797.5|4
1626158790000|2021-07-13 06:46:30|18827.5|18797.5|18832|18802|18832|18802|18827.5|18797.5|5
1626158800000|2021-07-13 06:46:40|18829.5|18799.5|18832|18802|18832|18802|18829.5|18799.5|2
1626158810000|2021-07-13 06:46:50|18829.5|18799.5|18829.5|18799.5|18832|18802|18829.5|18799.5|5
1626158820000|2021-07-13 06:47:00|18827.5|18797.5|18829.5|18799.5|18829.5|18799.5|18827.5|18797.5|2
1626158830000|2021-07-13 06:47:10|18831.5|18801.5|18832.5|18802.5|18834.5|18804.5|18831.5|18801.5|10
1626158840000|2021-07-13 06:47:20|18834.5|18804.5|18832|18802|18834.5|18804.5|18827.5|18797.5|8
1626158850000|2021-07-13 06:47:30|18829.5|18799.5|18834.5|18804.5|18834.5|18804.5|18829.5|18799.5|3
1626158860000|2021-07-13 06:47:40|18836.5|18806.5|18834.5|18804.5|18839.5|18809.5|18832.5|18802.5|6
1626158870000|2021-07-13 06:47:50|18835|18805|18835|18805|18837.5|18807.5|18835|18805|3
1626158900000|2021-07-13 06:48:20|18837|18807|18839.5|18809.5|18839.5|18809.5|18837|18807|3
1626158920000|2021-07-13 06:48:40|18837.5|18807.5|18837.5|18807.5|18837.5|18807.5|18837.5|18807.5|1
1626158930000|2021-07-13 06:48:50|18835.5|18805.5|18832|18802|18835.5|18805.5|18832|18802|3
1626158940000|2021-07-13 06:49:00|18832.5|18802.5|18835.5|18805.5|18837.5|18807.5|18832.5|18802.5|5
1626158950000|2021-07-13 06:49:10|18837.5|18807.5|18834.5|18804.5|18837.5|18807.5|18834.5|18804.5|3
1626158960000|2021-07-13 06:49:20|18835.5|18805.5|18839.5|18809.5|18839.5|18809.5|18835.5|18805.5|3
1626158970000|2021-07-13 06:49:30|18837.5|18807.5|18837.5|18807.5|18839.5|18809.5|18837.5|18807.5|9
1626158980000|2021-07-13 06:49:40|18834.5|18804.5|18837.5|18807.5|18837.5|18807.5|18834.5|18804.5|3
1626159010000|2021-07-13 06:50:10|18839.5|18809.5|18839.5|18809.5|18839.5|18809.5|18839.5|18809.5|1
1626159020000|2021-07-13 06:50:20|18837.5|18807.5|18839.5|18809.5|18839.5|18809.5|18837.5|18807.5|2
1626159030000|2021-07-13 06:50:30|18837.5|18807.5|18840|18810|18840|18810|18837.5|18807.5|3
1626159050000|2021-07-13 06:50:50|18841.5|18811.5|18839.5|18809.5|18841.5|18811.5|18839.5|18809.5|4
1626159060000|2021-07-13 06:51:00|18842.5|18812.5|18845|18815|18847.5|18817.5|18842.5|18812.5|6
1626159070000|2021-07-13 06:51:10|18847.5|18817.5|18842.5|18812.5|18848|18818|18842.5|18812.5|11
1626159080000|2021-07-13 06:51:20|18842|18812|18842|18812|18842|18812|18842|18812|1
1626159090000|2021-07-13 06:51:30|18844.5|18814.5|18844.5|18814.5|18845.5|18815.5|18842.5|18812.5|7
1626159100000|2021-07-13 06:51:40|18842.5|18812.5|18842.5|18812.5|18844.5|18814.5|18840|18810|7
1626159110000|2021-07-13 06:51:50|18839.5|18809.5|18839.5|18809.5|18842.5|18812.5|18839.5|18809.5|3
1626159120000|2021-07-13 06:52:00|18837.5|18807.5|18839.5|18809.5|18839.5|18809.5|18837.5|18807.5|4
1626159130000|2021-07-13 06:52:10|18837.5|18807.5|18839.5|18809.5|18839.5|18809.5|18837.5|18807.5|2
1626159160000|2021-07-13 06:52:40|18841.5|18811.5|18837.5|18807.5|18841.5|18811.5|18837.5|18807.5|7
1626159170000|2021-07-13 06:52:50|18839.5|18809.5|18836.5|18806.5|18839.5|18809.5|18834.5|18804.5|7
1626159180000|2021-07-13 06:53:00|18839.5|18809.5|18837.5|18807.5|18839.5|18809.5|18837.5|18807.5|2
1626159190000|2021-07-13 06:53:10|18839|18809|18837.5|18807.5|18839|18809|18837.5|18807.5|2
1626159230000|2021-07-13 06:53:50|18836.5|18806.5|18832.5|18802.5|18836.5|18806.5|18832.5|18802.5|3
1626159240000|2021-07-13 06:54:00|18834.5|18804.5|18834.5|18804.5|18834.5|18804.5|18832.5|18802.5|3
1626159270000|2021-07-13 06:54:30|18832|18802|18829.5|18799.5|18834.5|18804.5|18829.5|18799.5|8
1626159280000|2021-07-13 06:54:40|18831.5|18801.5|18829.5|18799.5|18831.5|18801.5|18829.5|18799.5|2
1626159290000|2021-07-13 06:54:50|18827|18797|18824.5|18794.5|18827|18797|18821.5|18791.5|4
1626159300000|2021-07-13 06:55:00|18825|18795|18814|18784|18827|18797|18811.5|18781.5|12
1626159310000|2021-07-13 06:55:10|18815|18785|18822|18792|18822|18792|18815|18785|5
1626159330000|2021-07-13 06:55:30|18820|18790|18817|18787|18820|18790|18817|18787|2
1626159340000|2021-07-13 06:55:40|18815|18785|18817|18787|18817|18787|18815|18785|4
1626159350000|2021-07-13 06:55:50|18815|18785|18814|18784|18815|18785|18814|18784|2
1626159360000|2021-07-13 06:56:00|18812|18782|18810|18780|18812|18782|18807|18777|8
1626159370000|2021-07-13 06:56:10|18812|18782|18812|18782|18812|18782|18812|18782|1
1626159380000|2021-07-13 06:56:20|18810|18780|18814|18784|18814|18784|18810|18780|3
1626159390000|2021-07-13 06:56:30|18815|18785|18817|18787|18817|18787|18815|18785|2
1626159400000|2021-07-13 06:56:40|18818|18788|18818|18788|18818|18788|18818|18788|1
1626159410000|2021-07-13 06:56:50|18820|18790|18819|18789|18822|18792|18817|18787|6
1626159420000|2021-07-13 06:57:00|18820|18790|18815|18785|18820|18790|18815|18785|4
1626159430000|2021-07-13 06:57:10|18812|18782|18815|18785|18815|18785|18812|18782|2
1626159440000|2021-07-13 06:57:20|18817|18787|18815|18785|18817|18787|18815|18785|2
1626159450000|2021-07-13 06:57:30|18814|18784|18805|18775|18814|18784|18805|18775|5
1626159460000|2021-07-13 06:57:40|18804|18774|18817|18787|18817|18787|18802|18772|5
1626159470000|2021-07-13 06:57:50|18814|18784|18817|18787|18817|18787|18814|18784|3
1626159480000|2021-07-13 06:58:00|18816|18786|18814|18784|18816|18786|18812|18782|7
1626159490000|2021-07-13 06:58:10|18812|18782|18810|18780|18812|18782|18809|18779|3
1626159500000|2021-07-13 06:58:20|18812|18782|18812|18782|18812|18782|18812|18782|1
1626159510000|2021-07-13 06:58:30|18810|18780|18810|18780|18810|18780|18810|18780|1
1626159520000|2021-07-13 06:58:40|18809|18779|18809|18779|18809|18779|18809|18779|1
1626159530000|2021-07-13 06:58:50|18807|18777|18809|18779|18809|18779|18807|18777|2
1626159540000|2021-07-13 06:59:00|18810|18780|18810|18780|18810|18780|18809|18779|3
1626159550000|2021-07-13 06:59:10|18816|18786|18817|18787|18817|18787|18816|18786|2
1626159560000|2021-07-13 06:59:20|18819|18789|18819|18789|18819|18789|18819|18789|1
1626159580000|2021-07-13 06:59:40|18817|18787|18815|18785|18817|18787|18815|18785|6
1626159590000|2021-07-13 06:59:50|18817|18787|18817|18787|18817|18787|18817|18787|1
1626159600000|2021-07-13 07:00:00|18818|18788|18831|18801|18831|18801|18818|18788|6
1626159640000|2021-07-13 07:00:40|18833|18803|18833|18803|18833|18803|18833|18803|1
1626159650000|2021-07-13 07:00:50|18835|18805|18848|18818|18848|18818|18835|18805|7
1626159660000|2021-07-13 07:01:00|18846|18816|18846|18816|18846|18816|18846|18816|1
1626159670000|2021-07-13 07:01:10|18845|18815|18845|18815|18845|18815|18845|18815|1
1626159680000|2021-07-13 07:01:20|18831|18801|18831|18801|18831|18801|18828|18798|6
1626159720000|2021-07-13 07:02:00|18830|18800|18815|18785|18830|18800|18815|18785|4
1626159730000|2021-07-13 07:02:10|18813|18783|18816|18786|18816|18786|18813|18783|2
1626159740000|2021-07-13 07:02:20|18814|18784|18816|18786|18816|18786|18814|18784|2
1626159750000|2021-07-13 07:02:30|18818|18788|18818|18788|18818|18788|18818|18788|1
1626159760000|2021-07-13 07:02:40|18819|18789|18821|18791|18821|18791|18819|18789|2
1626159800000|2021-07-13 07:03:20|18819|18789|18826|18796|18826|18796|18819|18789|4
1626159840000|2021-07-13 07:04:00|18828|18798|18831|18801|18831|18801|18828|18798|3
1626159860000|2021-07-13 07:04:20|18830|18800|18828|18798|18830|18800|18828|18798|2
1626159870000|2021-07-13 07:04:30|18826|18796|18821|18791|18826|18796|18821|18791|3
1626159880000|2021-07-13 07:04:40|18825|18795|18825|18795|18828|18798|18825|18795|3
1626159890000|2021-07-13 07:04:50|18828|18798|18830|18800|18830|18800|18828|18798|2
1626159900000|2021-07-13 07:05:00|18828|18798|18828|18798|18828|18798|18828|18798|1
1626159910000|2021-07-13 07:05:10|18831|18801|18831|18801|18831|18801|18831|18801|1
1626159920000|2021-07-13 07:05:20|18833|18803|18833|18803|18833|18803|18833|18803|1
1626159930000|2021-07-13 07:05:30|18830|18800|18830|18800|18830|18800|18830|18800|1
1626159940000|2021-07-13 07:05:40|18831|18801|18831|18801|18831|18801|18831|18801|1
1626159980000|2021-07-13 07:06:20|18829|18799|18828|18798|18829|18799|18828|18798|2
1626160010000|2021-07-13 07:06:50|18831|18801|18834|18804|18834|18804|18831|18801|3
1626160020000|2021-07-13 07:07:00|18833|18803|18830|18800|18833|18803|18830|18800|2
1626160030000|2021-07-13 07:07:10|18831|18801|18831|18801|18831|18801|18831|18801|1
1626160040000|2021-07-13 07:07:20|18833|18803|18833|18803|18833|18803|18833|18803|1
1626160050000|2021-07-13 07:07:30|18836|18806|18840|18810|18840|18810|18836|18806|2
1626160100000|2021-07-13 07:08:20|18838|18808|18831|18801|18838|18808|18831|18801|5
1626160110000|2021-07-13 07:08:30|18833|18803|18834|18804|18834|18804|18833|18803|2
1626160190000|2021-07-13 07:09:50|18836|18806|18836|18806|18836|18806|18836|18806|1
1626160220000|2021-07-13 07:10:20|18838|18808|18841|18811|18841|18811|18838|18808|3
1626160250000|2021-07-13 07:10:50|18843|18813|18843|18813|18843|18813|18843|18813|1
1626160310000|2021-07-13 07:11:50|18846|18816|18846|18816|18846|18816|18843|18813|3
1626160330000|2021-07-13 07:12:10|18845|18815|18845|18815|18845|18815|18845|18815|1
1626160340000|2021-07-13 07:12:20|18843|18813|18843|18813|18843|18813|18843|18813|1
1626160350000|2021-07-13 07:12:30|18845|18815|18845|18815|18845|18815|18845|18815|1
1626160400000|2021-07-13 07:13:20|18843|18813|18843|18813|18843|18813|18843|18813|1
1626160440000|2021-07-13 07:14:00|18845|18815|18845|18815|18845|18815|18845|18815|1
1626160460000|2021-07-13 07:14:20|18846|18816|18844|18814|18846|18816|18844|18814|2
1626160470000|2021-07-13 07:14:30|18846|18816|18848|18818|18848|18818|18846|18816|2
1626160490000|2021-07-13 07:14:50|18846|18816|18846|18816|18846|18816|18846|18816|1
1626160500000|2021-07-13 07:15:00|18848|18818|18848|18818|18848|18818|18848|18818|1
1626160520000|2021-07-13 07:15:20|18849|18819|18849|18819|18849|18819|18849|18819|1
1626160560000|2021-07-13 07:16:00|18851|18821|18856|18826|18858|18828|18851|18821|4
1626160580000|2021-07-13 07:16:20|18854|18824|18853|18823|18854|18824|18853|18823|2
1626160600000|2021-07-13 07:16:40|18854|18824|18856|18826|18856|18826|18854|18824|2
1626160620000|2021-07-13 07:17:00|18858|18828|18861|18831|18861|18831|18858|18828|2
1626160630000|2021-07-13 07:17:10|18863|18833|18863|18833|18863|18833|18863|18833|1
1626160650000|2021-07-13 07:17:30|18861|18831|18855|18825|18861|18831|18855|18825|3
1626160660000|2021-07-13 07:17:40|18858|18828|18861|18831|18861|18831|18858|18828|3
1626160670000|2021-07-13 07:17:50|18863|18833|18863|18833|18863|18833|18863|18833|1
1626160680000|2021-07-13 07:18:00|18865|18835|18865|18835|18865|18835|18865|18835|1
1626160700000|2021-07-13 07:18:20|18866|18836|18868|18838|18868|18838|18866|18836|2
1626160720000|2021-07-13 07:18:40|18869|18839|18861|18831|18869|18839|18861|18831|3
1626160730000|2021-07-13 07:18:50|18860|18830|18860|18830|18860|18830|18860|18830|1
1626160740000|2021-07-13 07:19:00|18858|18828|18858|18828|18858|18828|18858|18828|1
1626160750000|2021-07-13 07:19:10|18859|18829|18859|18829|18859|18829|18859|18829|1
1626160770000|2021-07-13 07:19:30|18860|18830|18863|18833|18863|18833|18860|18830|2
1626160820000|2021-07-13 07:20:20|18862|18832|18856|18826|18862|18832|18856|18826|2
1626160840000|2021-07-13 07:20:40|18853|18823|18853|18823|18853|18823|18853|18823|1
1626160900000|2021-07-13 07:21:40|18851|18821|18846|18816|18851|18821|18846|18816|2
1626160930000|2021-07-13 07:22:10|18848|18818|18846|18816|18848|18818|18846|18816|2
1626160970000|2021-07-13 07:22:50|18843|18813|18845|18815|18845|18815|18843|18813|2
1626160980000|2021-07-13 07:23:00|18844|18814|18840|18810|18844|18814|18840|18810|3
1626160990000|2021-07-13 07:23:10|18841|18811|18843|18813|18843|18813|18841|18811|2
1626161000000|2021-07-13 07:23:20|18844|18814|18844|18814|18844|18814|18844|18814|1
1626161020000|2021-07-13 07:23:40|18843|18813|18843|18813|18843|18813|18843|18813|1
1626161030000|2021-07-13 07:23:50|18845|18815|18850|18820|18850|18820|18845|18815|3
1626161080000|2021-07-13 07:24:40|18851|18821|18858|18828|18858|18828|18851|18821|3
1626161090000|2021-07-13 07:24:50|18859|18829|18859|18829|18859|18829|18859|18829|1
1626161100000|2021-07-13 07:25:00|18861|18831|18865|18835|18865|18835|18861|18831|3
1626161110000|2021-07-13 07:25:10|18866|18836|18866|18836|18866|18836|18866|18836|1
1626161200000|2021-07-13 07:26:40|18859|18829|18861|18831|18861|18831|18858|18828|3
1626161210000|2021-07-13 07:26:50|18863|18833|18865|18835|18865|18835|18863|18833|2
1626161260000|2021-07-13 07:27:40|18863|18833|18861|18831|18863|18833|18858|18828|3
1626161320000|2021-07-13 07:28:40|18863|18833|18863|18833|18863|18833|18863|18833|1
1626161480000|2021-07-13 07:31:20|18861|18831|18858|18828|18861|18831|18858|18828|2
1626161610000|2021-07-13 07:33:30|18857|18827|18850|18820|18857|18827|18850|18820|2
1626161620000|2021-07-13 07:33:40|18848|18818|18848|18818|18848|18818|18848|18818|1
1626161760000|2021-07-13 07:36:00|18844|18814|18844|18814|18844|18814|18844|18814|1
1626161770000|2021-07-13 07:36:10|18846|18816|18846|18816|18846|18816|18846|18816|1
1626161810000|2021-07-13 07:36:50|18844|18814|18844|18814|18844|18814|18844|18814|1
1626161820000|2021-07-13 07:37:00|18846|18816|18843|18813|18846|18816|18843|18813|2
1626161890000|2021-07-13 07:38:10|18842|18812|18828|18798|18842|18812|18828|18798|5
1626161900000|2021-07-13 07:38:20|18830|18800|18830|18800|18830|18800|18830|18800|1
1626161910000|2021-07-13 07:38:30|18833|18803|18835|18805|18835|18805|18829|18799|5
1626161920000|2021-07-13 07:38:40|18837|18807|18837|18807|18837|18807|18837|18807|1
1626161930000|2021-07-13 07:38:50|18838|18808|18838|18808|18838|18808|18838|18808|1
1626161960000|2021-07-13 07:39:20|18837|18807|18835|18805|18837|18807|18835|18805|2
1626162010000|2021-07-13 07:40:10|18833|18803|18833|18803|18833|18803|18833|18803|1
1626162040000|2021-07-13 07:40:40|18835|18805|18826|18796|18835|18805|18825|18795|4
1626162050000|2021-07-13 07:40:50|18825|18795|18823|18793|18825|18795|18823|18793|2
1626162060000|2021-07-13 07:41:00|18821|18791|18821|18791|18821|18791|18821|18791|1
1626162080000|2021-07-13 07:41:20|18823|18793|18821|18791|18823|18793|18821|18791|2
1626162100000|2021-07-13 07:41:40|18819|18789|18818|18788|18819|18789|18818|18788|2
1626162160000|2021-07-13 07:42:40|18819|18789|18819|18789|18819|18789|18819|18789|1
1626162300000|2021-07-13 07:45:00|18816|18786|18815|18785|18816|18786|18815|18785|2
1626162310000|2021-07-13 07:45:10|18813|18783|18804|18774|18813|18783|18803|18773|10
1626162330000|2021-07-13 07:45:30|18802|18772|18798|18768|18802|18772|18798|18768|4
1626162340000|2021-07-13 07:45:40|18801|18771|18801|18771|18801|18771|18801|18771|1
1626162350000|2021-07-13 07:45:50|18804|18774|18802|18772|18804|18774|18802|18772|2
1626162390000|2021-07-13 07:46:30|18805|18775|18803|18773|18805|18775|18803|18773|2
1626162500000|2021-07-13 07:48:20|18802|18772|18802|18772|18802|18772|18802|18772|1
1626162540000|2021-07-13 07:49:00|18797|18767|18792|18762|18797|18767|18792|18762|4
1626162560000|2021-07-13 07:49:20|18793|18763|18793|18763|18793|18763|18793|18763|1
1626162590000|2021-07-13 07:49:50|18795|18765|18802|18772|18802|18772|18795|18765|4
1626162630000|2021-07-13 07:50:30|18800|18770|18800|18770|18800|18770|18800|18770|1
1626162640000|2021-07-13 07:50:40|18797|18767|18795|18765|18797|18767|18795|18765|2
1626162680000|2021-07-13 07:51:20|18791|18761|18791|18761|18791|18761|18791|18761|1
1626162690000|2021-07-13 07:51:30|18790|18760|18790|18760|18790|18760|18790|18760|1
1626162750000|2021-07-13 07:52:30|18792|18762|18794|18764|18797|18767|18792|18762|5
1626162780000|2021-07-13 07:53:00|18793|18763|18785|18755|18793|18763|18782|18752|4
1626162790000|2021-07-13 07:53:10|18791|18761|18791|18761|18791|18761|18791|18761|1
1626162800000|2021-07-13 07:53:20|18790|18760|18790|18760|18790|18760|18790|18760|1
1626162830000|2021-07-13 07:53:50|18796|18766|18802|18772|18802|18772|18796|18766|4
1626162850000|2021-07-13 07:54:10|18809|18779|18803|18773|18809|18779|18803|18773|2
1626162860000|2021-07-13 07:54:20|18807|18777|18810|18780|18810|18780|18807|18777|2
1626162870000|2021-07-13 07:54:30|18808|18778|18805|18775|18808|18778|18805|18775|2
1626162880000|2021-07-13 07:54:40|18804|18774|18804|18774|18804|18774|18804|18774|1
1626162890000|2021-07-13 07:54:50|18802|18772|18799|18769|18802|18772|18794|18764|7
1626162900000|2021-07-13 07:55:00|18802|18772|18803|18773|18803|18773|18802|18772|2
1626162910000|2021-07-13 07:55:10|18807|18777|18807|18777|18807|18777|18807|18777|1
1626162920000|2021-07-13 07:55:20|18804|18774|18804|18774|18804|18774|18804|18774|1
1626162970000|2021-07-13 07:56:10|18802|18772|18802|18772|18802|18772|18802|18772|1
1626162980000|2021-07-13 07:56:20|18804|18774|18804|18774|18804|18774|18804|18774|1
1626163080000|2021-07-13 07:58:00|18802|18772|18802|18772|18802|18772|18802|18772|1
1626163090000|2021-07-13 07:58:10|18800|18770|18795|18765|18800|18770|18795|18765|4
1626163100000|2021-07-13 07:58:20|18797|18767|18797|18767|18797|18767|18797|18767|1
1626163120000|2021-07-13 07:58:40|18795|18765|18795|18765|18795|18765|18795|18765|1
1626163190000|2021-07-13 07:59:50|18794|18764|18784|18754|18794|18764|18784|18754|4
1626163200000|2021-07-13 08:00:00|18782|18752|18785|18755|18785|18755|18782|18752|2
1626163210000|2021-07-13 08:00:10|18784|18754|18784|18754|18784|18754|18784|18754|1
1626163220000|2021-07-13 08:00:20|18785|18755|18785|18755|18785|18755|18785|18755|1
1626163240000|2021-07-13 08:00:40|18787|18757|18787|18757|18787|18757|18787|18757|1
1626163260000|2021-07-13 08:01:00|18790|18760|18795|18765|18795|18765|18790|18760|3
1626163280000|2021-07-13 08:01:20|18793|18763|18785|18755|18793|18763|18785|18755|6
1626163310000|2021-07-13 08:01:50|18784|18754|18784|18754|18784|18754|18784|18754|1
1626163320000|2021-07-13 08:02:00|18785|18755|18785|18755|18785|18755|18785|18755|1
1626163330000|2021-07-13 08:02:10|18780|18750|18780|18750|18780|18750|18780|18750|1
1626163340000|2021-07-13 08:02:20|18781|18751|18776|18746|18781|18751|18773|18743|7
1626163350000|2021-07-13 08:02:30|18778|18748|18780|18750|18782|18752|18778|18748|4
1626163360000|2021-07-13 08:02:40|18782|18752|18780|18750|18783|18753|18780|18750|4
1626163370000|2021-07-13 08:02:50|18783|18753|18785|18755|18787|18757|18783|18753|3
1626163380000|2021-07-13 08:03:00|18780|18750|18785|18755|18785|18755|18780|18750|3
1626163400000|2021-07-13 08:03:20|18782|18752|18778|18748|18782|18752|18778|18748|2
1626163420000|2021-07-13 08:03:40|18780|18750|18782|18752|18782|18752|18780|18750|2
1626163440000|2021-07-13 08:04:00|18779|18749|18777|18747|18780|18750|18775|18745|4
1626163450000|2021-07-13 08:04:10|18775|18745|18775|18745|18775|18745|18772|18742|3
1626163470000|2021-07-13 08:04:30|18774|18744|18774|18744|18774|18744|18772|18742|3
1626163510000|2021-07-13 08:05:10|18772|18742|18765|18735|18772|18742|18765|18735|5
1626163520000|2021-07-13 08:05:20|18763|18733|18763|18733|18768|18738|18763|18733|6
1626163550000|2021-07-13 08:05:50|18762|18732|18760|18730|18762|18732|18758|18728|3
1626163560000|2021-07-13 08:06:00|18758|18728|18760|18730|18760|18730|18756|18726|5
1626163570000|2021-07-13 08:06:10|18762|18732|18762|18732|18762|18732|18762|18732|1
1626163580000|2021-07-13 08:06:20|18763|18733|18763|18733|18763|18733|18763|18733|1
1626163590000|2021-07-13 08:06:30|18765|18735|18768|18738|18768|18738|18765|18735|3
1626163600000|2021-07-13 08:06:40|18757|18727|18760|18730|18760|18730|18757|18727|3
1626163610000|2021-07-13 08:06:50|18759|18729|18760|18730|18760|18730|18757|18727|4
1626163620000|2021-07-13 08:07:00|18758|18728|18739|18709|18758|18728|18739|18709|6
1626163630000|2021-07-13 08:07:10|18740|18710|18742|18712|18742|18712|18740|18710|2
1626163640000|2021-07-13 08:07:20|18739|18709|18739|18709|18739|18709|18739|18709|1
1626163650000|2021-07-13 08:07:30|18742|18712|18743|18713|18743|18713|18742|18712|4
1626163660000|2021-07-13 08:07:40|18742|18712|18743|18713|18743|18713|18742|18712|2
1626163670000|2021-07-13 08:07:50|18745|18715|18750|18720|18750|18720|18745|18715|2
1626163690000|2021-07-13 08:08:10|18748|18718|18750|18720|18750|18720|18748|18718|2
1626163700000|2021-07-13 08:08:20|18751|18721|18760|18730|18760|18730|18751|18721|2
1626163720000|2021-07-13 08:08:40|18762|18732|18760|18730|18762|18732|18757|18727|4
1626163730000|2021-07-13 08:08:50|18762|18732|18760|18730|18762|18732|18760|18730|2
1626163740000|2021-07-13 08:09:00|18758|18728|18757|18727|18758|18728|18757|18727|2
1626163750000|2021-07-13 08:09:10|18755|18725|18752|18722|18755|18725|18750|18720|3
1626163760000|2021-07-13 08:09:20|18750|18720|18748|18718|18750|18720|18748|18718|2
1626163780000|2021-07-13 08:09:40|18750|18720|18750|18720|18750|18720|18750|18720|1
1626163790000|2021-07-13 08:09:50|18752|18722|18752|18722|18752|18722|18752|18722|1
1626163800000|2021-07-13 08:10:00|18747|18717|18747|18717|18747|18717|18747|18717|1
1626163810000|2021-07-13 08:10:10|18738|18708|18742|18712|18742|18712|18734|18704|5
1626163820000|2021-07-13 08:10:20|18743|18713|18735|18705|18743|18713|18735|18705|3
1626163830000|2021-07-13 08:10:30|18737|18707|18737|18707|18738|18708|18735|18705|5
1626163840000|2021-07-13 08:10:40|18735|18705|18723|18693|18735|18705|18723|18693|3
1626163850000|2021-07-13 08:10:50|18722|18692|18722|18692|18723|18693|18720|18690|5
1626163860000|2021-07-13 08:11:00|18723|18693|18723|18693|18723|18693|18723|18693|1
1626163870000|2021-07-13 08:11:10|18722|18692|18723|18693|18723|18693|18722|18692|2
1626163880000|2021-07-13 08:11:20|18720|18690|18722|18692|18722|18692|18720|18690|4
1626163890000|2021-07-13 08:11:30|18723|18693|18723|18693|18723|18693|18723|18693|1
1626163900000|2021-07-13 08:11:40|18722|18692|18719|18689|18722|18692|18715|18685|3
1626163910000|2021-07-13 08:11:50|18717|18687|18722|18692|18722|18692|18717|18687|3
1626163920000|2021-07-13 08:12:00|18719|18689|18722|18692|18722|18692|18719|18689|2
1626163930000|2021-07-13 08:12:10|18719|18689|18722|18692|18722|18692|18719|18689|5
1626163950000|2021-07-13 08:12:30|18723|18693|18731|18701|18731|18701|18723|18693|5
1626164000000|2021-07-13 08:13:20|18732|18702|18732|18702|18737|18707|18732|18702|5
1626164020000|2021-07-13 08:13:40|18730|18700|18734|18704|18734|18704|18730|18700|3
1626164030000|2021-07-13 08:13:50|18735|18705|18739|18709|18739|18709|18735|18705|4
1626164050000|2021-07-13 08:14:10|18742|18712|18742|18712|18742|18712|18742|18712|1
1626164060000|2021-07-13 08:14:20|18743|18713|18729|18699|18745|18715|18729|18699|6
1626164070000|2021-07-13 08:14:30|18730|18700|18730|18700|18730|18700|18730|18700|1
1626164080000|2021-07-13 08:14:40|18732|18702|18732|18702|18732|18702|18732|18702|1
1626164090000|2021-07-13 08:14:50|18734|18704|18734|18704|18734|18704|18734|18704|1
1626164100000|2021-07-13 08:15:00|18737|18707|18739|18709|18739|18709|18737|18707|2
1626164140000|2021-07-13 08:15:40|18740|18710|18740|18710|18740|18710|18740|18710|1
1626164160000|2021-07-13 08:16:00|18737|18707|18737|18707|18737|18707|18737|18707|1
1626164170000|2021-07-13 08:16:10|18739|18709|18739|18709|18739|18709|18739|18709|1
1626164190000|2021-07-13 08:16:30|18742|18712|18742|18712|18742|18712|18742|18712|1
1626164220000|2021-07-13 08:17:00|18739|18709|18742|18712|18745|18715|18737|18707|7
1626164230000|2021-07-13 08:17:10|18740|18710|18740|18710|18740|18710|18740|18710|1
1626164260000|2021-07-13 08:17:40|18742|18712|18747|18717|18747|18717|18742|18712|2
1626164280000|2021-07-13 08:18:00|18749|18719|18749|18719|18749|18719|18749|18719|1
1626164300000|2021-07-13 08:18:20|18750|18720|18752|18722|18754|18724|18750|18720|3
1626164310000|2021-07-13 08:18:30|18753|18723|18749|18719|18753|18723|18749|18719|3
1626164320000|2021-07-13 08:18:40|18752|18722|18749|18719|18752|18722|18749|18719|4
1626164330000|2021-07-13 08:18:50|18752|18722|18752|18722|18752|18722|18752|18722|1
1626164340000|2021-07-13 08:19:00|18748|18718|18745|18715|18748|18718|18745|18715|3
1626164370000|2021-07-13 08:19:30|18747|18717|18748|18718|18748|18718|18747|18717|2
1626164400000|2021-07-13 08:20:00|18747|18717|18747|18717|18747|18717|18747|18717|1
1626164410000|2021-07-13 08:20:10|18745|18715|18747|18717|18747|18717|18745|18715|2
1626164420000|2021-07-13 08:20:20|18745|18715|18743|18713|18745|18715|18743|18713|2
1626164430000|2021-07-13 08:20:30|18745|18715|18742|18712|18745|18715|18742|18712|3
1626164450000|2021-07-13 08:20:50|18743|18713|18743|18713|18743|18713|18743|18713|1
1626164470000|2021-07-13 08:21:10|18742|18712|18742|18712|18742|18712|18742|18712|1
1626164480000|2021-07-13 08:21:20|18740|18710|18737|18707|18740|18710|18737|18707|3
1626164510000|2021-07-13 08:21:50|18733|18703|18737|18707|18737|18707|18733|18703|2
1626164540000|2021-07-13 08:22:20|18738|18708|18738|18708|18740|18710|18738|18708|3
1626164550000|2021-07-13 08:22:30|18743|18713|18738|18708|18743|18713|18738|18708|2
1626164560000|2021-07-13 08:22:40|18743|18713|18738|18708|18743|18713|18738|18708|4
1626164570000|2021-07-13 08:22:50|18740|18710|18745|18715|18745|18715|18739|18709|3
1626164580000|2021-07-13 08:23:00|18746|18716|18748|18718|18748|18718|18745|18715|3
1626164590000|2021-07-13 08:23:10|18740|18710|18739|18709|18740|18710|18739|18709|2
1626164730000|2021-07-13 08:25:30|18742|18712|18743|18713|18743|18713|18742|18712|2
1626164760000|2021-07-13 08:26:00|18745|18715|18742|18712|18745|18715|18742|18712|2
1626164790000|2021-07-13 08:26:30|18745|18715|18742|18712|18745|18715|18742|18712|5
1626164800000|2021-07-13 08:26:40|18743|18713|18743|18713|18743|18713|18743|18713|1
1626164810000|2021-07-13 08:26:50|18742|18712|18742|18712|18742|18712|18742|18712|1
1626164860000|2021-07-13 08:27:40|18739|18709|18742|18712|18742|18712|18737|18707|4
1626164880000|2021-07-13 08:28:00|18743|18713|18743|18713|18743|18713|18743|18713|1
1626164930000|2021-07-13 08:28:50|18742|18712|18737|18707|18742|18712|18737|18707|2
1626164940000|2021-07-13 08:29:00|18739|18709|18732|18702|18739|18709|18732|18702|5
1626164950000|2021-07-13 08:29:10|18734|18704|18734|18704|18734|18704|18734|18704|1
1626164960000|2021-07-13 08:29:20|18737|18707|18737|18707|18737|18707|18737|18707|1
1626164990000|2021-07-13 08:29:50|18732|18702|18732|18702|18732|18702|18732|18702|1
1626165020000|2021-07-13 08:30:20|18729|18699|18732|18702|18732|18702|18729|18699|2
1626165060000|2021-07-13 08:31:00|18727|18697|18732|18702|18732|18702|18727|18697|2
1626165130000|2021-07-13 08:32:10|18729|18699|18732|18702|18732|18702|18729|18699|2
1626165260000|2021-07-13 08:34:20|18729|18699|18727|18697|18729|18699|18727|18697|2
1626165280000|2021-07-13 08:34:40|18729|18699|18732|18702|18732|18702|18727|18697|7
1626165290000|2021-07-13 08:34:50|18734|18704|18737|18707|18737|18707|18734|18704|2
1626165390000|2021-07-13 08:36:30|18729|18699|18733|18703|18733|18703|18729|18699|3
1626165410000|2021-07-13 08:36:50|18735|18705|18735|18705|18735|18705|18735|18705|1
1626165430000|2021-07-13 08:37:10|18734|18704|18740|18710|18740|18710|18732|18702|5
1626165460000|2021-07-13 08:37:40|18742|18712|18745|18715|18745|18715|18742|18712|2
1626165560000|2021-07-13 08:39:20|18743|18713|18742|18712|18743|18713|18742|18712|2
1626165570000|2021-07-13 08:39:30|18740|18710|18745|18715|18745|18715|18740|18710|2
1626165600000|2021-07-13 08:40:00|18747|18717|18749|18719|18749|18719|18747|18717|2
1626165610000|2021-07-13 08:40:10|18752|18722|18753|18723|18753|18723|18752|18722|2
1626165620000|2021-07-13 08:40:20|18752|18722|18755|18725|18755|18725|18752|18722|2
1626165640000|2021-07-13 08:40:40|18757|18727|18757|18727|18758|18728|18757|18727|3
1626165690000|2021-07-13 08:41:30|18759|18729|18763|18733|18763|18733|18759|18729|2
1626165710000|2021-07-13 08:41:50|18762|18732|18754|18724|18762|18732|18754|18724|2
1626165760000|2021-07-13 08:42:40|18755|18725|18755|18725|18755|18725|18755|18725|1
1626165840000|2021-07-13 08:44:00|18753|18723|18753|18723|18753|18723|18753|18723|1
1626165880000|2021-07-13 08:44:40|18752|18722|18752|18722|18752|18722|18752|18722|1
1626165890000|2021-07-13 08:44:50|18755|18725|18755|18725|18755|18725|18755|18725|1
1626166000000|2021-07-13 08:46:40|18757|18727|18758|18728|18758|18728|18757|18727|2
1626166180000|2021-07-13 08:49:40|18757|18727|18757|18727|18757|18727|18757|18727|1
1626166390000|2021-07-13 08:53:10|18758|18728|18765|18735|18765|18735|18758|18728|2
1626166400000|2021-07-13 08:53:20|18767|18737|18768|18738|18768|18738|18767|18737|2
1626166440000|2021-07-13 08:54:00|18767|18737|18767|18737|18767|18737|18767|18737|1
1626166450000|2021-07-13 08:54:10|18768|18738|18768|18738|18768|18738|18768|18738|1
1626166460000|2021-07-13 08:54:20|18767|18737|18767|18737|18767|18737|18767|18737|1
1626166630000|2021-07-13 08:57:10|18765|18735|18765|18735|18765|18735|18765|18735|1
1626166640000|2021-07-13 08:57:20|18763|18733|18763|18733|18763|18733|18763|18733|1
1626166650000|2021-07-13 08:57:30|18765|18735|18765|18735|18765|18735|18765|18735|1
1626166660000|2021-07-13 08:57:40|18763|18733|18763|18733|18763|18733|18763|18733|1
1626166690000|2021-07-13 08:58:10|18762|18732|18762|18732|18762|18732|18762|18732|1
1626166780000|2021-07-13 08:59:40|18763|18733|18763|18733|18765|18735|18763|18733|3
1626166850000|2021-07-13 09:00:50|18762|18732|18759|18729|18762|18732|18759|18729|4
1626167000000|2021-07-13 09:03:20|18757|18727|18757|18727|18757|18727|18757|18727|1
1626167020000|2021-07-13 09:03:40|18759|18729|18759|18729|18759|18729|18759|18729|1
1626167040000|2021-07-13 09:04:00|18757|18727|18755|18725|18757|18727|18755|18725|2
1626167060000|2021-07-13 09:04:20|18754|18724|18750|18720|18754|18724|18750|18720|2
1626167100000|2021-07-13 09:05:00|18747|18717|18747|18717|18747|18717|18747|18717|1
1626167110000|2021-07-13 09:05:10|18749|18719|18749|18719|18749|18719|18749|18719|1
1626167220000|2021-07-13 09:07:00|18750|18720|18750|18720|18750|18720|18750|18720|1
1626167260000|2021-07-13 09:07:40|18748|18718|18750|18720|18750|18720|18745|18715|5
1626167280000|2021-07-13 09:08:00|18748|18718|18748|18718|18748|18718|18748|18718|1
1626167300000|2021-07-13 09:08:20|18750|18720|18750|18720|18750|18720|18750|18720|1
1626167320000|2021-07-13 09:08:40|18748|18718|18748|18718|18748|18718|18748|18718|1
1626167330000|2021-07-13 09:08:50|18750|18720|18750|18720|18750|18720|18750|18720|1
1626167340000|2021-07-13 09:09:00|18752|18722|18752|18722|18752|18722|18752|18722|1
1626167380000|2021-07-13 09:09:40|18753|18723|18753|18723|18753|18723|18753|18723|1
1626167460000|2021-07-13 09:11:00|18752|18722|18752|18722|18752|18722|18752|18722|1
1626167470000|2021-07-13 09:11:10|18750|18720|18745|18715|18750|18720|18745|18715|2
1626167490000|2021-07-13 09:11:30|18747|18717|18750|18720|18750|18720|18747|18717|3
1626167510000|2021-07-13 09:11:50|18743|18713|18740|18710|18743|18713|18740|18710|2
1626167550000|2021-07-13 09:12:30|18742|18712|18743|18713|18743|18713|18742|18712|2
1626167570000|2021-07-13 09:12:50|18742|18712|18742|18712|18742|18712|18740|18710|3
1626167650000|2021-07-13 09:14:10|18740|18710|18740|18710|18740|18710|18740|18710|1
1626167660000|2021-07-13 09:14:20|18738|18708|18735|18705|18738|18708|18735|18705|3
1626167700000|2021-07-13 09:15:00|18741|18711|18743|18713|18743|18713|18741|18711|2
1626167750000|2021-07-13 09:15:50|18742|18712|18742|18712|18742|18712|18742|18712|1
1626167820000|2021-07-13 09:17:00|18745|18715|18745|18715|18745|18715|18745|18715|1
1626167960000|2021-07-13 09:19:20|18747|18717|18748|18718|18748|18718|18747|18717|2
1626168000000|2021-07-13 09:20:00|18747|18717|18745|18715|18747|18717|18745|18715|2
1626168020000|2021-07-13 09:20:20|18747|18717|18748|18718|18748|18718|18747|18717|2
1626168040000|2021-07-13 09:20:40|18752|18722|18753|18723|18753|18723|18752|18722|2
1626168110000|2021-07-13 09:21:50|18755|18725|18755|18725|18755|18725|18755|18725|1
1626168120000|2021-07-13 09:22:00|18757|18727|18760|18730|18760|18730|18757|18727|2
1626168240000|2021-07-13 09:24:00|18762|18732|18763|18733|18763|18733|18762|18732|2
1626168260000|2021-07-13 09:24:20|18762|18732|18755|18725|18762|18732|18755|18725|4
1626168340000|2021-07-13 09:25:40|18753|18723|18752|18722|18753|18723|18752|18722|2
1626168350000|2021-07-13 09:25:50|18749|18719|18745|18715|18749|18719|18745|18715|2
1626168360000|2021-07-13 09:26:00|18747|18717|18747|18717|18747|18717|18747|18717|1
1626168430000|2021-07-13 09:27:10|18745|18715|18745|18715|18745|18715|18745|18715|1
1626168470000|2021-07-13 09:27:50|18747|18717|18747|18717|18747|18717|18747|18717|1
1626168480000|2021-07-13 09:28:00|18745|18715|18745|18715|18745|18715|18741|18711|4
1626168510000|2021-07-13 09:28:30|18747|18717|18747|18717|18747|18717|18747|18717|1
1626168520000|2021-07-13 09:28:40|18749|18719|18749|18719|18749|18719|18749|18719|1
1626168600000|2021-07-13 09:30:00|18752|18722|18753|18723|18753|18723|18752|18722|2
1626168610000|2021-07-13 09:30:10|18752|18722|18750|18720|18752|18722|18750|18720|2
1626168690000|2021-07-13 09:31:30|18752|18722|18750|18720|18752|18722|18750|18720|2
1626168700000|2021-07-13 09:31:40|18752|18722|18750|18720|18752|18722|18750|18720|2
1626168750000|2021-07-13 09:32:30|18752|18722|18755|18725|18755|18725|18752|18722|3
1626168780000|2021-07-13 09:33:00|18753|18723|18750|18720|18753|18723|18750|18720|2
1626169020000|2021-07-13 09:37:00|18752|18722|18752|18722|18752|18722|18752|18722|1
1626169030000|2021-07-13 09:37:10|18755|18725|18755|18725|18755|18725|18755|18725|1
1626169120000|2021-07-13 09:38:40|18753|18723|18750|18720|18753|18723|18750|18720|2
1626169220000|2021-07-13 09:40:20|18747|18717|18745|18715|18747|18717|18745|18715|2
1626169280000|2021-07-13 09:41:20|18747|18717|18747|18717|18747|18717|18747|18717|1
1626169300000|2021-07-13 09:41:40|18749|18719|18749|18719|18749|18719|18749|18719|1
1626169350000|2021-07-13 09:42:30|18750|18720|18750|18720|18750|18720|18750|18720|1
1626169370000|2021-07-13 09:42:50|18748|18718|18748|18718|18748|18718|18748|18718|1
1626169390000|2021-07-13 09:43:10|18745|18715|18745|18715|18745|18715|18745|18715|1
1626169410000|2021-07-13 09:43:30|18744|18714|18744|18714|18744|18714|18744|18714|1
1626169420000|2021-07-13 09:43:40|18742|18712|18740|18710|18742|18712|18740|18710|2
1626169430000|2021-07-13 09:43:50|18742|18712|18742|18712|18742|18712|18742|18712|1
1626169460000|2021-07-13 09:44:20|18743|18713|18746|18716|18746|18716|18743|18713|2
1626169470000|2021-07-13 09:44:30|18748|18718|18748|18718|18748|18718|18748|18718|1
1626169490000|2021-07-13 09:44:50|18750|18720|18745|18715|18753|18723|18745|18715|4
1626169500000|2021-07-13 09:45:00|18747|18717|18747|18717|18747|18717|18747|18717|1
1626169520000|2021-07-13 09:45:20|18748|18718|18750|18720|18750|18720|18748|18718|2
1626169650000|2021-07-13 09:47:30|18748|18718|18748|18718|18748|18718|18748|18718|1
1626169820000|2021-07-13 09:50:20|18747|18717|18747|18717|18747|18717|18747|18717|1
1626169870000|2021-07-13 09:51:10|18748|18718|18748|18718|18748|18718|18748|18718|1
1626169890000|2021-07-13 09:51:30|18750|18720|18750|18720|18750|18720|18750|18720|1
1626169930000|2021-07-13 09:52:10|18743|18713|18742|18712|18743|18713|18740|18710|4
1626169950000|2021-07-13 09:52:30|18743|18713|18745|18715|18745|18715|18743|18713|2
1626169970000|2021-07-13 09:52:50|18747|18717|18750|18720|18750|18720|18747|18717|2
1626170110000|2021-07-13 09:55:10|18747|18717|18747|18717|18747|18717|18747|18717|1
1626170120000|2021-07-13 09:55:20|18745|18715|18742|18712|18745|18715|18739|18709|5
1626170130000|2021-07-13 09:55:30|18739|18709|18739|18709|18739|18709|18739|18709|1
1626170170000|2021-07-13 09:56:10|18740|18710|18740|18710|18740|18710|18740|18710|1
1626170290000|2021-07-13 09:58:10|18739|18709|18739|18709|18739|18709|18739|18709|1
1626170310000|2021-07-13 09:58:30|18742|18712|18745|18715|18745|18715|18742|18712|5
1626170320000|2021-07-13 09:58:40|18743|18713|18744|18714|18745|18715|18743|18713|11
1626170330000|2021-07-13 09:58:50|18747|18717|18747|18717|18747|18717|18747|18717|1
1626170350000|2021-07-13 09:59:10|18748|18718|18748|18718|18748|18718|18748|18718|1
1626170370000|2021-07-13 09:59:30|18747|18717|18740|18710|18747|18717|18737|18707|5
1626170380000|2021-07-13 09:59:40|18737|18707|18737|18707|18738|18708|18737|18707|3
1626170390000|2021-07-13 09:59:50|18739|18709|18739|18709|18739|18709|18739|18709|1
1626170400000|2021-07-13 10:00:00|18733|18703|18740|18710|18740|18710|18733|18703|4
1626170550000|2021-07-13 10:02:30|18743|18713|18745|18715|18745|18715|18743|18713|2
1626170570000|2021-07-13 10:02:50|18747|18717|18747|18717|18747|18717|18747|18717|1
1626170620000|2021-07-13 10:03:40|18750|18720|18750|18720|18750|18720|18750|18720|1
1626170670000|2021-07-13 10:04:30|18757|18727|18755|18725|18757|18727|18755|18725|2
1626170680000|2021-07-13 10:04:40|18753|18723|18753|18723|18753|18723|18753|18723|1
1626170700000|2021-07-13 10:05:00|18755|18725|18755|18725|18755|18725|18755|18725|1
1626170770000|2021-07-13 10:06:10|18754|18724|18752|18722|18754|18724|18750|18720|3
1626170780000|2021-07-13 10:06:20|18750|18720|18750|18720|18750|18720|18750|18720|1
1626170810000|2021-07-13 10:06:50|18752|18722|18750|18720|18752|18722|18750|18720|2
1626170820000|2021-07-13 10:07:00|18752|18722|18752|18722|18752|18722|18752|18722|1
1626170880000|2021-07-13 10:08:00|18750|18720|18749|18719|18750|18720|18749|18719|2
1626171010000|2021-07-13 10:10:10|18747|18717|18747|18717|18747|18717|18747|18717|1
1626171220000|2021-07-13 10:13:40|18749|18719|18747|18717|18749|18719|18747|18717|2
1626171240000|2021-07-13 10:14:00|18749|18719|18749|18719|18749|18719|18749|18719|1
1626171290000|2021-07-13 10:14:50|18750|18720|18750|18720|18750|18720|18750|18720|1
1626171370000|2021-07-13 10:16:10|18752|18722|18760|18730|18760|18730|18752|18722|2
1626171390000|2021-07-13 10:16:30|18762|18732|18767|18737|18767|18737|18762|18732|2
1626171400000|2021-07-13 10:16:40|18765|18735|18760|18730|18765|18735|18760|18730|2
1626171420000|2021-07-13 10:17:00|18762|18732|18767|18737|18767|18737|18762|18732|2
1626171470000|2021-07-13 10:17:50|18765|18735|18767|18737|18767|18737|18762|18732|4
1626171480000|2021-07-13 10:18:00|18765|18735|18762|18732|18765|18735|18762|18732|2
1626171500000|2021-07-13 10:18:20|18760|18730|18760|18730|18760|18730|18760|18730|1
1626171610000|2021-07-13 10:20:10|18759|18729|18755|18725|18759|18729|18755|18725|3
1626171700000|2021-07-13 10:21:40|18757|18727|18757|18727|18757|18727|18757|18727|1
1626171740000|2021-07-13 10:22:20|18755|18725|18754|18724|18755|18725|18754|18724|2
1626171770000|2021-07-13 10:22:50|18755|18725|18757|18727|18757|18727|18755|18725|2
1626171820000|2021-07-13 10:23:40|18759|18729|18759|18729|18759|18729|18759|18729|1
1626171870000|2021-07-13 10:24:30|18760|18730|18760|18730|18760|18730|18760|18730|1
1626171950000|2021-07-13 10:25:50|18762|18732|18762|18732|18762|18732|18762|18732|1
1626172020000|2021-07-13 10:27:00|18765|18735|18765|18735|18765|18735|18765|18735|1
1626172030000|2021-07-13 10:27:10|18764|18734|18764|18734|18764|18734|18764|18734|1
1626172280000|2021-07-13 10:31:20|18762|18732|18758|18728|18762|18732|18758|18728|2
1626172290000|2021-07-13 10:31:30|18755|18725|18755|18725|18755|18725|18755|18725|1
1626172330000|2021-07-13 10:32:10|18757|18727|18757|18727|18757|18727|18757|18727|1
1626172340000|2021-07-13 10:32:20|18760|18730|18762|18732|18762|18732|18760|18730|2
1626172350000|2021-07-13 10:32:30|18760|18730|18760|18730|18760|18730|18760|18730|1
1626172510000|2021-07-13 10:35:10|18757|18727|18757|18727|18757|18727|18755|18725|3
1626172520000|2021-07-13 10:35:20|18759|18729|18757|18727|18759|18729|18757|18727|2
1626172630000|2021-07-13 10:37:10|18759|18729|18762|18732|18762|18732|18759|18729|2
1626172680000|2021-07-13 10:38:00|18760|18730|18760|18730|18760|18730|18760|18730|1
1626172690000|2021-07-13 10:38:10|18757|18727|18755|18725|18757|18727|18755|18725|2
1626172730000|2021-07-13 10:38:50|18757|18727|18759|18729|18759|18729|18757|18727|2
1626172760000|2021-07-13 10:39:20|18760|18730|18767|18737|18767|18737|18760|18730|2
1626172770000|2021-07-13 10:39:30|18765|18735|18767|18737|18767|18737|18765|18735|2
1626172780000|2021-07-13 10:39:40|18765|18735|18765|18735|18765|18735|18765|18735|1
1626172810000|2021-07-13 10:40:10|18762|18732|18762|18732|18762|18732|18762|18732|1
1626172830000|2021-07-13 10:40:30|18764|18734|18764|18734|18764|18734|18764|18734|1
1626172900000|2021-07-13 10:41:40|18762|18732|18762|18732|18762|18732|18762|18732|1
1626172980000|2021-07-13 10:43:00|18765|18735|18762|18732|18765|18735|18762|18732|2
1626173050000|2021-07-13 10:44:10|18760|18730|18764|18734|18764|18734|18760|18730|3
1626173080000|2021-07-13 10:44:40|18762|18732|18762|18732|18762|18732|18762|18732|1
1626173090000|2021-07-13 10:44:50|18764|18734|18764|18734|18764|18734|18764|18734|1
1626173120000|2021-07-13 10:45:20|18762|18732|18762|18732|18762|18732|18762|18732|1
1626173130000|2021-07-13 10:45:30|18760|18730|18765|18735|18765|18735|18760|18730|2
1626173140000|2021-07-13 10:45:40|18767|18737|18765|18735|18768|18738|18765|18735|3
1626173160000|2021-07-13 10:46:00|18763|18733|18765|18735|18765|18735|18762|18732|3
1626173210000|2021-07-13 10:46:50|18762|18732|18758|18728|18762|18732|18758|18728|5
1626173220000|2021-07-13 10:47:00|18760|18730|18760|18730|18760|18730|18760|18730|1
1626173380000|2021-07-13 10:49:40|18762|18732|18762|18732|18762|18732|18762|18732|1
1626173390000|2021-07-13 10:49:50|18760|18730|18760|18730|18760|18730|18760|18730|1
1626173400000|2021-07-13 10:50:00|18762|18732|18772|18742|18772|18742|18762|18732|2
1626173410000|2021-07-13 10:50:10|18774|18744|18772|18742|18774|18744|18772|18742|2
1626173430000|2021-07-13 10:50:30|18774|18744|18774|18744|18777|18747|18774|18744|3
1626173440000|2021-07-13 10:50:40|18772|18742|18770|18740|18772|18742|18770|18740|2
1626173500000|2021-07-13 10:51:40|18769|18739|18769|18739|18769|18739|18769|18739|1
1626173540000|2021-07-13 10:52:20|18770|18740|18770|18740|18770|18740|18770|18740|1
1626173780000|2021-07-13 10:56:20|18777|18747|18777|18747|18777|18747|18777|18747|1
1626173790000|2021-07-13 10:56:30|18772|18742|18772|18742|18772|18742|18772|18742|1
1626173810000|2021-07-13 10:56:50|18770|18740|18770|18740|18770|18740|18770|18740|1
1626174060000|2021-07-13 11:01:00|18772|18742|18770|18740|18772|18742|18770|18740|2
1626174080000|2021-07-13 11:01:20|18772|18742|18772|18742|18772|18742|18772|18742|1
1626174090000|2021-07-13 11:01:30|18770|18740|18770|18740|18770|18740|18770|18740|1
1626174180000|2021-07-13 11:03:00|18768|18738|18768|18738|18768|18738|18768|18738|1
1626174320000|2021-07-13 11:05:20|18767|18737|18765|18735|18767|18737|18765|18735|2
1626174350000|2021-07-13 11:05:50|18764|18734|18764|18734|18764|18734|18764|18734|1
1626174390000|2021-07-13 11:06:30|18762|18732|18760|18730|18762|18732|18760|18730|2
1626174630000|2021-07-13 11:10:30|18757|18727|18755|18725|18757|18727|18755|18725|2
1626174770000|2021-07-13 11:12:50|18753|18723|18753|18723|18753|18723|18752|18722|3
1626174840000|2021-07-13 11:14:00|18755|18725|18755|18725|18755|18725|18755|18725|1
1626174850000|2021-07-13 11:14:10|18757|18727|18757|18727|18757|18727|18757|18727|1
1626174880000|2021-07-13 11:14:40|18753|18723|18753|18723|18753|18723|18753|18723|1
1626174890000|2021-07-13 11:14:50|18755|18725|18755|18725|18755|18725|18755|18725|1
1626174960000|2021-07-13 11:16:00|18753|18723|18752|18722|18753|18723|18750|18720|3
1626174990000|2021-07-13 11:16:30|18755|18725|18755|18725|18755|18725|18755|18725|1
1626175150000|2021-07-13 11:19:10|18757|18727|18760|18730|18760|18730|18757|18727|2
1626175160000|2021-07-13 11:19:20|18759|18729|18759|18729|18759|18729|18759|18729|1
1626175190000|2021-07-13 11:19:50|18762|18732|18759|18729|18762|18732|18759|18729|2
1626175200000|2021-07-13 11:20:00|18757|18727|18760|18730|18760|18730|18757|18727|2
1626175260000|2021-07-13 11:21:00|18758|18728|18758|18728|18758|18728|18758|18728|1
1626175270000|2021-07-13 11:21:10|18755|18725|18755|18725|18755|18725|18755|18725|1
1626175360000|2021-07-13 11:22:40|18753|18723|18752|18722|18753|18723|18750|18720|5
1626175380000|2021-07-13 11:23:00|18753|18723|18755|18725|18755|18725|18753|18723|2
1626175400000|2021-07-13 11:23:20|18754|18724|18755|18725|18755|18725|18754|18724|2
1626175440000|2021-07-13 11:24:00|18757|18727|18757|18727|18757|18727|18757|18727|1
1626175460000|2021-07-13 11:24:20|18758|18728|18758|18728|18758|18728|18758|18728|1
1626175470000|2021-07-13 11:24:30|18760|18730|18760|18730|18760|18730|18760|18730|1
1626175480000|2021-07-13 11:24:40|18757|18727|18755|18725|18757|18727|18755|18725|2
1626175600000|2021-07-13 11:26:40|18753|18723|18752|18722|18753|18723|18752|18722|2
1626175680000|2021-07-13 11:28:00|18747|18717|18752|18722|18752|18722|18747|18717|6
1626175710000|2021-07-13 11:28:30|18749|18719|18747|18717|18749|18719|18747|18717|2
1626175720000|2021-07-13 11:28:40|18745|18715|18744|18714|18745|18715|18744|18714|2
1626175730000|2021-07-13 11:28:50|18743|18713|18743|18713|18743|18713|18743|18713|1
1626175750000|2021-07-13 11:29:10|18742|18712|18742|18712|18742|18712|18742|18712|1
1626175770000|2021-07-13 11:29:30|18739|18709|18735|18705|18739|18709|18735|18705|3
1626175780000|2021-07-13 11:29:40|18737|18707|18739|18709|18739|18709|18735|18705|14
1626175800000|2021-07-13 11:30:00|18737|18707|18737|18707|18737|18707|18737|18707|1
1626175810000|2021-07-13 11:30:10|18735|18705|18733|18703|18735|18705|18733|18703|2
1626175820000|2021-07-13 11:30:20|18732|18702|18727|18697|18732|18702|18727|18697|3
1626175830000|2021-07-13 11:30:30|18729|18699|18728|18698|18729|18699|18727|18697|3
1626175840000|2021-07-13 11:30:40|18730|18700|18730|18700|18730|18700|18730|18700|1
1626175860000|2021-07-13 11:31:00|18731|18701|18731|18701|18731|18701|18731|18701|1
1626175870000|2021-07-13 11:31:10|18733|18703|18737|18707|18737|18707|18733|18703|3
1626175880000|2021-07-13 11:31:20|18740|18710|18740|18710|18740|18710|18740|18710|1
1626175890000|2021-07-13 11:31:30|18738|18708|18738|18708|18738|18708|18738|18708|1
1626175900000|2021-07-13 11:31:40|18740|18710|18738|18708|18740|18710|18738|18708|2
1626175920000|2021-07-13 11:32:00|18740|18710|18744|18714|18744|18714|18738|18708|4
1626175930000|2021-07-13 11:32:10|18745|18715|18743|18713|18745|18715|18743|18713|2
1626175950000|2021-07-13 11:32:30|18745|18715|18743|18713|18745|18715|18743|18713|2
1626175960000|2021-07-13 11:32:40|18742|18712|18742|18712|18742|18712|18742|18712|1
1626175970000|2021-07-13 11:32:50|18740|18710|18735|18705|18740|18710|18735|18705|2
1626175990000|2021-07-13 11:33:10|18734|18704|18730|18700|18734|18704|18728|18698|4
1626176000000|2021-07-13 11:33:20|18732|18702|18730|18700|18733|18703|18730|18700|4
1626176020000|2021-07-13 11:33:40|18728|18698|18728|18698|18728|18698|18728|18698|1
1626176040000|2021-07-13 11:34:00|18723|18693|18726|18696|18726|18696|18723|18693|3
1626176050000|2021-07-13 11:34:10|18725|18695|18725|18695|18725|18695|18725|18695|1
1626176070000|2021-07-13 11:34:30|18727|18697|18730|18700|18730|18700|18727|18697|2
1626176080000|2021-07-13 11:34:40|18732|18702|18734|18704|18734|18704|18732|18702|2
1626176090000|2021-07-13 11:34:50|18735|18705|18733|18703|18735|18705|18733|18703|2
1626176100000|2021-07-13 11:35:00|18728|18698|18725|18695|18730|18700|18725|18695|4
1626176110000|2021-07-13 11:35:10|18727|18697|18727|18697|18727|18697|18727|18697|1
1626176120000|2021-07-13 11:35:20|18725|18695|18725|18695|18725|18695|18723|18693|3
1626176150000|2021-07-13 11:35:50|18727|18697|18728|18698|18728|18698|18727|18697|2
1626176160000|2021-07-13 11:36:00|18730|18700|18723|18693|18730|18700|18723|18693|2
1626176170000|2021-07-13 11:36:10|18725|18695|18742|18712|18742|18712|18725|18695|4
1626176180000|2021-07-13 11:36:20|18743|18713|18745|18715|18745|18715|18743|18713|2
1626176190000|2021-07-13 11:36:30|18743|18713|18743|18713|18743|18713|18743|18713|1
1626176210000|2021-07-13 11:36:50|18742|18712|18740|18710|18742|18712|18738|18708|4
1626176220000|2021-07-13 11:37:00|18737|18707|18737|18707|18737|18707|18737|18707|1
1626176250000|2021-07-13 11:37:30|18735|18705|18737|18707|18737|18707|18735|18705|2
1626176280000|2021-07-13 11:38:00|18740|18710|18737|18707|18740|18710|18735|18705|5
1626176300000|2021-07-13 11:38:20|18740|18710|18737|18707|18740|18710|18737|18707|3
1626176350000|2021-07-13 11:39:10|18735|18705|18737|18707|18737|18707|18735|18705|2
1626176360000|2021-07-13 11:39:20|18735|18705|18737|18707|18737|18707|18735|18705|2
1626176430000|2021-07-13 11:40:30|18738|18708|18738|18708|18738|18708|18738|18708|1
1626176450000|2021-07-13 11:40:50|18740|18710|18742|18712|18742|18712|18740|18710|2
1626176460000|2021-07-13 11:41:00|18740|18710|18740|18710|18740|18710|18740|18710|1
1626176470000|2021-07-13 11:41:10|18737|18707|18737|18707|18737|18707|18737|18707|1
1626176500000|2021-07-13 11:41:40|18742|18712|18742|18712|18742|18712|18742|18712|1
1626176520000|2021-07-13 11:42:00|18740|18710|18740|18710|18740|18710|18740|18710|1
1626176530000|2021-07-13 11:42:10|18747|18717|18747|18717|18747|18717|18747|18717|1
1626176540000|2021-07-13 11:42:20|18745|18715|18745|18715|18745|18715|18743|18713|3
1626176550000|2021-07-13 11:42:30|18743|18713|18742|18712|18743|18713|18742|18712|2
1626176580000|2021-07-13 11:43:00|18744|18714|18744|18714|18744|18714|18744|18714|1
1626176630000|2021-07-13 11:43:50|18745|18715|18745|18715|18745|18715|18745|18715|1
1626176680000|2021-07-13 11:44:40|18747|18717|18747|18717|18747|18717|18747|18717|1
1626176710000|2021-07-13 11:45:10|18745|18715|18745|18715|18745|18715|18745|18715|1
1626176720000|2021-07-13 11:45:20|18747|18717|18750|18720|18750|18720|18747|18717|3
1626176750000|2021-07-13 11:45:50|18748|18718|18745|18715|18748|18718|18745|18715|2
1626176760000|2021-07-13 11:46:00|18748|18718|18750|18720|18750|18720|18747|18717|4
1626176770000|2021-07-13 11:46:10|18749|18719|18749|18719|18749|18719|18749|18719|1
1626176780000|2021-07-13 11:46:20|18748|18718|18750|18720|18750|18720|18748|18718|2
1626176800000|2021-07-13 11:46:40|18752|18722|18752|18722|18752|18722|18752|18722|1
1626176820000|2021-07-13 11:47:00|18750|18720|18750|18720|18750|18720|18750|18720|1
1626176850000|2021-07-13 11:47:30|18752|18722|18749|18719|18752|18722|18749|18719|2
1626176890000|2021-07-13 11:48:10|18752|18722|18755|18725|18762|18732|18752|18722|4
1626176910000|2021-07-13 11:48:30|18754|18724|18760|18730|18760|18730|18754|18724|4
1626176930000|2021-07-13 11:48:50|18757|18727|18755|18725|18757|18727|18755|18725|2
1626176940000|2021-07-13 11:49:00|18757|18727|18759|18729|18759|18729|18757|18727|2
1626176950000|2021-07-13 11:49:10|18760|18730|18758|18728|18762|18732|18758|18728|4
1626176960000|2021-07-13 11:49:20|18759|18729|18759|18729|18759|18729|18759|18729|1
1626177010000|2021-07-13 11:50:10|18757|18727|18757|18727|18757|18727|18757|18727|1
1626177040000|2021-07-13 11:50:40|18759|18729|18759|18729|18759|18729|18759|18729|1
1626177050000|2021-07-13 11:50:50|18757|18727|18757|18727|18757|18727|18757|18727|1
1626177060000|2021-07-13 11:51:00|18755|18725|18753|18723|18755|18725|18745|18715|7
1626177070000|2021-07-13 11:51:10|18752|18722|18752|18722|18752|18722|18752|18722|1
1626177090000|2021-07-13 11:51:30|18754|18724|18754|18724|18754|18724|18754|18724|1
1626177100000|2021-07-13 11:51:40|18752|18722|18762|18732|18762|18732|18750|18720|4
1626177110000|2021-07-13 11:51:50|18759|18729|18759|18729|18759|18729|18759|18729|1
1626177120000|2021-07-13 11:52:00|18757|18727|18755|18725|18757|18727|18755|18725|2
1626177140000|2021-07-13 11:52:20|18757|18727|18757|18727|18757|18727|18757|18727|1
1626177160000|2021-07-13 11:52:40|18759|18729|18757|18727|18759|18729|18757|18727|2
1626177170000|2021-07-13 11:52:50|18759|18729|18759|18729|18759|18729|18759|18729|1
1626177180000|2021-07-13 11:53:00|18757|18727|18762|18732|18762|18732|18757|18727|2
1626177190000|2021-07-13 11:53:10|18764|18734|18772|18742|18777|18747|18764|18734|3
1626177200000|2021-07-13 11:53:20|18777|18747|18775|18745|18777|18747|18772|18742|6
1626177230000|2021-07-13 11:53:50|18772|18742|18770|18740|18772|18742|18770|18740|2
1626177240000|2021-07-13 11:54:00|18768|18738|18767|18737|18768|18738|18763|18733|3
1626177250000|2021-07-13 11:54:10|18770|18740|18770|18740|18770|18740|18770|18740|1
1626177280000|2021-07-13 11:54:40|18768|18738|18768|18738|18768|18738|18768|18738|1
1626177290000|2021-07-13 11:54:50|18770|18740|18770|18740|18770|18740|18770|18740|1
1626177340000|2021-07-13 11:55:40|18772|18742|18772|18742|18772|18742|18772|18742|1
1626177360000|2021-07-13 11:56:00|18770|18740|18770|18740|18770|18740|18768|18738|3
1626177440000|2021-07-13 11:57:20|18772|18742|18772|18742|18772|18742|18772|18742|1
1626177460000|2021-07-13 11:57:40|18775|18745|18775|18745|18775|18745|18775|18745|1
1626177480000|2021-07-13 11:58:00|18777|18747|18778|18748|18783|18753|18777|18747|8
1626177490000|2021-07-13 11:58:10|18775|18745|18775|18745|18775|18745|18775|18745|1
1626177500000|2021-07-13 11:58:20|18774|18744|18777|18747|18777|18747|18774|18744|4
1626177510000|2021-07-13 11:58:30|18782|18752|18780|18750|18782|18752|18780|18750|2
1626177530000|2021-07-13 11:58:50|18778|18748|18778|18748|18778|18748|18778|18748|1
1626177540000|2021-07-13 11:59:00|18780|18750|18780|18750|18780|18750|18780|18750|1
1626177550000|2021-07-13 11:59:10|18778|18748|18780|18750|18780|18750|18778|18748|2
1626177600000|2021-07-13 12:00:00|18782|18752|18777|18747|18782|18752|18777|18747|4
1626177610000|2021-07-13 12:00:10|18780|18750|18785|18755|18785|18755|18780|18750|3
1626177620000|2021-07-13 12:00:20|18787|18757|18783|18753|18788|18758|18783|18753|6
1626177630000|2021-07-13 12:00:30|18785|18755|18788|18758|18788|18758|18785|18755|3
1626177640000|2021-07-13 12:00:40|18787|18757|18787|18757|18787|18757|18787|18757|1
1626177650000|2021-07-13 12:00:50|18784|18754|18792|18762|18793|18763|18784|18754|4
1626177660000|2021-07-13 12:01:00|18793|18763|18790|18760|18793|18763|18788|18758|4
1626177670000|2021-07-13 12:01:10|18789|18759|18787|18757|18789|18759|18787|18757|2
1626177680000|2021-07-13 12:01:20|18790|18760|18790|18760|18792|18762|18790|18760|3
1626177690000|2021-07-13 12:01:30|18792|18762|18793|18763|18793|18763|18790|18760|3
1626177700000|2021-07-13 12:01:40|18797|18767|18800|18770|18800|18770|18797|18767|3
1626177710000|2021-07-13 12:01:50|18798|18768|18798|18768|18800|18770|18798|18768|3
1626177720000|2021-07-13 12:02:00|18802|18772|18800|18770|18802|18772|18800|18770|2
1626177730000|2021-07-13 12:02:10|18798|18768|18798|18768|18798|18768|18798|18768|1
1626177740000|2021-07-13 12:02:20|18800|18770|18804|18774|18807|18777|18800|18770|3
1626177750000|2021-07-13 12:02:30|18807|18777|18808|18778|18808|18778|18807|18777|2
1626177770000|2021-07-13 12:02:50|18807|18777|18807|18777|18807|18777|18807|18777|1
1626177780000|2021-07-13 12:03:00|18804|18774|18798|18768|18810|18780|18798|18768|10
1626177790000|2021-07-13 12:03:10|18800|18770|18805|18775|18805|18775|18800|18770|3
1626177800000|2021-07-13 12:03:20|18802|18772|18802|18772|18805|18775|18802|18772|3
1626177830000|2021-07-13 12:03:50|18800|18770|18800|18770|18800|18770|18800|18770|1
1626177840000|2021-07-13 12:04:00|18802|18772|18805|18775|18805|18775|18802|18772|2
1626177860000|2021-07-13 12:04:20|18807|18777|18807|18777|18807|18777|18807|18777|1
1626177870000|2021-07-13 12:04:30|18803|18773|18807|18777|18807|18777|18803|18773|2
1626177880000|2021-07-13 12:04:40|18809|18779|18812|18782|18812|18782|18809|18779|2
1626177890000|2021-07-13 12:04:50|18810|18780|18808|18778|18810|18780|18808|18778|2
1626177900000|2021-07-13 12:05:00|18810|18780|18812|18782|18812|18782|18810|18780|2
1626177910000|2021-07-13 12:05:10|18813|18783|18812|18782|18815|18785|18812|18782|3
1626177950000|2021-07-13 12:05:50|18815|18785|18818|18788|18818|18788|18812|18782|4
1626177990000|2021-07-13 12:06:30|18827|18797|18817|18787|18827|18797|18817|18787|3
1626178010000|2021-07-13 12:06:50|18815|18785|18805|18775|18815|18785|18805|18775|5
1626178020000|2021-07-13 12:07:00|18804|18774|18805|18775|18805|18775|18804|18774|2
1626178030000|2021-07-13 12:07:10|18807|18777|18807|18777|18807|18777|18807|18777|1
1626178040000|2021-07-13 12:07:20|18805|18775|18807|18777|18807|18777|18805|18775|2
1626178090000|2021-07-13 12:08:10|18803|18773|18802|18772|18803|18773|18802|18772|2
1626178110000|2021-07-13 12:08:30|18803|18773|18802|18772|18803|18773|18802|18772|2
1626178120000|2021-07-13 12:08:40|18800|18770|18800|18770|18800|18770|18800|18770|1
1626178130000|2021-07-13 12:08:50|18802|18772|18802|18772|18802|18772|18802|18772|1
1626178140000|2021-07-13 12:09:00|18803|18773|18802|18772|18803|18773|18802|18772|2
1626178260000|2021-07-13 12:11:00|18803|18773|18803|18773|18803|18773|18803|18773|1
1626178270000|2021-07-13 12:11:10|18805|18775|18800|18770|18805|18775|18800|18770|2
1626178280000|2021-07-13 12:11:20|18798|18768|18798|18768|18798|18768|18798|18768|1
1626178290000|2021-07-13 12:11:30|18797|18767|18789|18759|18797|18767|18789|18759|2
1626178300000|2021-07-13 12:11:40|18783|18753|18788|18758|18792|18762|18783|18753|4
1626178360000|2021-07-13 12:12:40|18790|18760|18795|18765|18795|18765|18790|18760|2
1626178370000|2021-07-13 12:12:50|18794|18764|18795|18765|18795|18765|18792|18762|7
1626178380000|2021-07-13 12:13:00|18798|18768|18795|18765|18800|18770|18795|18765|4
1626178390000|2021-07-13 12:13:10|18792|18762|18792|18762|18792|18762|18792|18762|1
1626178400000|2021-07-13 12:13:20|18793|18763|18793|18763|18793|18763|18793|18763|1
1626178420000|2021-07-13 12:13:40|18795|18765|18797|18767|18799|18769|18795|18765|3
1626178440000|2021-07-13 12:14:00|18799|18769|18799|18769|18799|18769|18799|18769|1
1626178480000|2021-07-13 12:14:40|18802|18772|18803|18773|18803|18773|18802|18772|2
1626178520000|2021-07-13 12:15:20|18802|18772|18799|18769|18802|18772|18799|18769|2
1626178580000|2021-07-13 12:16:20|18797|18767|18797|18767|18797|18767|18797|18767|1
1626178590000|2021-07-13 12:16:30|18798|18768|18798|18768|18798|18768|18798|18768|1
1626178610000|2021-07-13 12:16:50|18802|18772|18803|18773|18803|18773|18802|18772|2
1626178620000|2021-07-13 12:17:00|18806|18776|18802|18772|18806|18776|18802|18772|2
1626178640000|2021-07-13 12:17:20|18800|18770|18797|18767|18800|18770|18797|18767|2
1626178700000|2021-07-13 12:18:20|18799|18769|18799|18769|18799|18769|18799|18769|1
1626178720000|2021-07-13 12:18:40|18802|18772|18803|18773|18803|18773|18802|18772|2
1626178740000|2021-07-13 12:19:00|18805|18775|18804|18774|18805|18775|18804|18774|2
1626178760000|2021-07-13 12:19:20|18807|18777|18804|18774|18807|18777|18804|18774|2
1626178780000|2021-07-13 12:19:40|18805|18775|18807|18777|18807|18777|18805|18775|2
1626178800000|2021-07-13 12:20:00|18809|18779|18809|18779|18812|18782|18807|18777|9
1626178810000|2021-07-13 12:20:10|18807|18777|18805|18775|18807|18777|18805|18775|2
1626178820000|2021-07-13 12:20:20|18802|18772|18802|18772|18802|18772|18802|18772|1
1626178840000|2021-07-13 12:20:40|18803|18773|18809|18779|18809|18779|18803|18773|2
1626178850000|2021-07-13 12:20:50|18807|18777|18805|18775|18807|18777|18805|18775|2
1626178880000|2021-07-13 12:21:20|18803|18773|18803|18773|18803|18773|18803|18773|1
1626178890000|2021-07-13 12:21:30|18805|18775|18800|18770|18805|18775|18800|18770|2
1626179070000|2021-07-13 12:24:30|18802|18772|18809|18779|18809|18779|18802|18772|2
1626179080000|2021-07-13 12:24:40|18807|18777|18805|18775|18807|18777|18805|18775|2
1626179160000|2021-07-13 12:26:00|18806|18776|18806|18776|18806|18776|18806|18776|1
1626179170000|2021-07-13 12:26:10|18805|18775|18807|18777|18807|18777|18805|18775|2
1626179190000|2021-07-13 12:26:30|18810|18780|18812|18782|18812|18782|18810|18780|2
1626179200000|2021-07-13 12:26:40|18813|18783|18813|18783|18813|18783|18813|18783|1
1626179210000|2021-07-13 12:26:50|18815|18785|18816|18786|18816|18786|18815|18785|2
1626179220000|2021-07-13 12:27:00|18818|18788|18818|18788|18818|18788|18818|18788|1
1626179250000|2021-07-13 12:27:30|18817|18787|18812|18782|18817|18787|18812|18782|3
1626179330000|2021-07-13 12:28:50|18814|18784|18814|18784|18814|18784|18814|18784|1
1626179340000|2021-07-13 12:29:00|18812|18782|18812|18782|18812|18782|18812|18782|1
1626179400000|2021-07-13 12:30:00|18806|18776|18785|18755|18806|18776|18785|18755|10
1626179410000|2021-07-13 12:30:10|18784|18754|18775|18745|18784|18754|18775|18745|9
1626179420000|2021-07-13 12:30:20|18780|18750|18774|18744|18780|18750|18774|18744|4
1626179440000|2021-07-13 12:30:40|18772|18742|18772|18742|18772|18742|18772|18742|1
1626179450000|2021-07-13 12:30:50|18774|18744|18774|18744|18774|18744|18774|18744|1
1626179460000|2021-07-13 12:31:00|18772|18742|18772|18742|18772|18742|18772|18742|1
1626179470000|2021-07-13 12:31:10|18774|18744|18774|18744|18775|18745|18772|18742|4
1626179490000|2021-07-13 12:31:30|18781|18751|18780|18750|18782.5|18752.5|18780|18750|3
1626179500000|2021-07-13 12:31:40|18782|18752|18782|18752|18782|18752|18782|18752|1
1626179510000|2021-07-13 12:31:50|18781|18751|18782|18752|18782|18752|18781|18751|2
1626179520000|2021-07-13 12:32:00|18781|18751|18767|18737|18781|18751|18767|18737|4
1626179530000|2021-07-13 12:32:10|18770|18740|18772|18742|18772|18742|18770|18740|2
1626179540000|2021-07-13 12:32:20|18770|18740|18770|18740|18770|18740|18770|18740|1
1626179550000|2021-07-13 12:32:30|18777|18747|18777|18747|18777|18747|18777|18747|1
1626179560000|2021-07-13 12:32:40|18780|18750|18775|18745|18780|18750|18775|18745|4
1626179580000|2021-07-13 12:33:00|18773|18743|18773|18743|18773|18743|18773|18743|1
1626179590000|2021-07-13 12:33:10|18772|18742|18777|18747|18777|18747|18772|18742|3
1626179600000|2021-07-13 12:33:20|18780|18750|18780|18750|18782|18752|18780|18750|3
1626179610000|2021-07-13 12:33:30|18778|18748|18785|18755|18785|18755|18778|18748|4
1626179620000|2021-07-13 12:33:40|18782|18752|18782|18752|18782|18752|18782|18752|1
1626179630000|2021-07-13 12:33:50|18784|18754|18790|18760|18792|18762|18784|18754|6
1626179640000|2021-07-13 12:34:00|18787|18757|18785|18755|18790|18760|18785|18755|5
1626179650000|2021-07-13 12:34:10|18787|18757|18795|18765|18795|18765|18787|18757|5
1626179660000|2021-07-13 12:34:20|18798|18768|18798|18768|18798|18768|18798|18768|1
1626179670000|2021-07-13 12:34:30|18792|18762|18785|18755|18792|18762|18785|18755|4
1626179680000|2021-07-13 12:34:40|18787|18757|18790|18760|18792|18762|18787|18757|7
1626179690000|2021-07-13 12:34:50|18792|18762|18799|18769|18800|18770|18792|18762|5
1626179700000|2021-07-13 12:35:00|18801|18771|18795|18765|18802|18772|18795|18765|6
1626179710000|2021-07-13 12:35:10|18794|18764|18792|18762|18794|18764|18790|18760|4
1626179720000|2021-07-13 12:35:20|18790|18760|18795|18765|18795|18765|18790|18760|3
1626179730000|2021-07-13 12:35:30|18797|18767|18797|18767|18797|18767|18797|18767|1
1626179740000|2021-07-13 12:35:40|18795|18765|18797|18767|18797|18767|18795|18765|2
1626179750000|2021-07-13 12:35:50|18802|18772|18804|18774|18804|18774|18802|18772|4
1626179760000|2021-07-13 12:36:00|18802|18772|18804|18774|18804|18774|18802|18772|2
1626179770000|2021-07-13 12:36:10|18802|18772|18802|18772|18802|18772|18802|18772|1
1626179790000|2021-07-13 12:36:30|18800|18770|18800|18770|18800|18770|18800|18770|1
1626179800000|2021-07-13 12:36:40|18802|18772|18800|18770|18802|18772|18800|18770|2
1626179810000|2021-07-13 12:36:50|18793|18763|18790|18760|18797|18767|18790|18760|7
1626179830000|2021-07-13 12:37:10|18792|18762|18792|18762|18792|18762|18792|18762|1
1626179840000|2021-07-13 12:37:20|18794|18764|18794|18764|18794|18764|18794|18764|1
1626179870000|2021-07-13 12:37:50|18792|18762|18790|18760|18792|18762|18790|18760|2
1626179880000|2021-07-13 12:38:00|18787|18757|18785|18755|18787|18757|18785|18755|2
1626179910000|2021-07-13 12:38:30|18784|18754|18787|18757|18787|18757|18784|18754|2
1626179930000|2021-07-13 12:38:50|18789|18759|18790|18760|18790|18760|18789|18759|2
1626179940000|2021-07-13 12:39:00|18792|18762|18792|18762|18792|18762|18792|18762|1
1626179950000|2021-07-13 12:39:10|18790|18760|18790|18760|18790|18760|18790|18760|1
1626179960000|2021-07-13 12:39:20|18792|18762|18792|18762|18792|18762|18792|18762|1
1626179980000|2021-07-13 12:39:40|18785|18755|18789|18759|18789|18759|18785|18755|3
1626179990000|2021-07-13 12:39:50|18792|18762|18792|18762|18792|18762|18792|18762|1
1626180020000|2021-07-13 12:40:20|18794|18764|18802|18772|18802|18772|18794|18764|3
1626180030000|2021-07-13 12:40:30|18798|18768|18802|18772|18802|18772|18798|18768|3
1626180040000|2021-07-13 12:40:40|18805|18775|18805|18775|18805|18775|18805|18775|1
1626180050000|2021-07-13 12:40:50|18807|18777|18807|18777|18807|18777|18807|18777|1
1626180060000|2021-07-13 12:41:00|18805|18775|18807|18777|18808|18778|18805|18775|3
1626180070000|2021-07-13 12:41:10|18812|18782|18813|18783|18813|18783|18812|18782|2
1626180080000|2021-07-13 12:41:20|18810|18780|18810|18780|18810|18780|18810|18780|1
1626180100000|2021-07-13 12:41:40|18803|18773|18802|18772|18803|18773|18802|18772|2
1626180130000|2021-07-13 12:42:10|18800|18770|18795|18765|18800|18770|18795|18765|4
1626180140000|2021-07-13 12:42:20|18797|18767|18795|18765|18797|18767|18795|18765|4
1626180160000|2021-07-13 12:42:40|18792|18762|18795|18765|18795|18765|18792|18762|2
1626180170000|2021-07-13 12:42:50|18797|18767|18795|18765|18797|18767|18795|18765|2
1626180180000|2021-07-13 12:43:00|18797|18767|18795|18765|18797|18767|18795|18765|2
1626180190000|2021-07-13 12:43:10|18792|18762|18792|18762|18792|18762|18792|18762|1
1626180200000|2021-07-13 12:43:20|18788|18758|18788|18758|18788|18758|18788|18758|1
1626180240000|2021-07-13 12:44:00|18785|18755|18780|18750|18785|18755|18778|18748|4
1626180250000|2021-07-13 12:44:10|18782|18752|18782|18752|18782|18752|18782|18752|1
1626180270000|2021-07-13 12:44:30|18784|18754|18784|18754|18784|18754|18784|18754|1
1626180300000|2021-07-13 12:45:00|18782|18752|18780|18750|18782|18752|18778|18748|4
1626180320000|2021-07-13 12:45:20|18777|18747|18777|18747|18777|18747|18777|18747|1
1626180330000|2021-07-13 12:45:30|18780|18750|18777|18747|18780|18750|18777|18747|2
1626180340000|2021-07-13 12:45:40|18775|18745|18775|18745|18775|18745|18775|18745|1
1626180350000|2021-07-13 12:45:50|18774|18744|18770|18740|18774|18744|18770|18740|3
1626180360000|2021-07-13 12:46:00|18767|18737|18770|18740|18770|18740|18767|18737|3
1626180370000|2021-07-13 12:46:10|18772|18742|18772|18742|18772|18742|18772|18742|1
1626180380000|2021-07-13 12:46:20|18770|18740|18762|18732|18770|18740|18762|18732|3
1626180390000|2021-07-13 12:46:30|18767|18737|18777|18747|18777|18747|18767|18737|7
1626180400000|2021-07-13 12:46:40|18775|18745|18769|18739|18775|18745|18769|18739|3
1626180410000|2021-07-13 12:46:50|18770|18740|18765|18735|18770|18740|18765|18735|4
1626180420000|2021-07-13 12:47:00|18762|18732|18762|18732|18762|18732|18759|18729|4
1626180440000|2021-07-13 12:47:20|18765|18735|18762|18732|18767|18737|18762|18732|4
1626180450000|2021-07-13 12:47:30|18765|18735|18765|18735|18765|18735|18765|18735|1
1626180480000|2021-07-13 12:48:00|18763|18733|18763|18733|18763|18733|18763|18733|1
1626180490000|2021-07-13 12:48:10|18762|18732|18762|18732|18762|18732|18762|18732|1
1626180500000|2021-07-13 12:48:20|18760|18730|18755|18725|18760|18730|18755|18725|2
1626180510000|2021-07-13 12:48:30|18752|18722|18750|18720|18752|18722|18750|18720|2
1626180520000|2021-07-13 12:48:40|18752|18722|18755|18725|18757|18727|18752|18722|5
1626180530000|2021-07-13 12:48:50|18757|18727|18750|18720|18757|18727|18750|18720|4
1626180540000|2021-07-13 12:49:00|18748|18718|18747|18717|18748|18718|18745|18715|4
1626180550000|2021-07-13 12:49:10|18749|18719|18752|18722|18752|18722|18749|18719|3
1626180570000|2021-07-13 12:49:30|18750|18720|18752|18722|18752|18722|18750|18720|2
1626180590000|2021-07-13 12:49:50|18750|18720|18750|18720|18750|18720|18750|18720|1
1626180600000|2021-07-13 12:50:00|18752|18722|18752|18722|18752|18722|18752|18722|1
1626180610000|2021-07-13 12:50:10|18755|18725|18760|18730|18762|18732|18755|18725|7
1626180620000|2021-07-13 12:50:20|18757|18727|18755|18725|18757|18727|18755|18725|2
1626180650000|2021-07-13 12:50:50|18753|18723|18753|18723|18753|18723|18753|18723|1
1626180660000|2021-07-13 12:51:00|18755|18725|18754|18724|18755|18725|18752|18722|3
1626180670000|2021-07-13 12:51:10|18752|18722|18754|18724|18754|18724|18752|18722|4
1626180690000|2021-07-13 12:51:30|18752|18722|18752|18722|18754|18724|18752|18722|3
1626180700000|2021-07-13 12:51:40|18755|18725|18757|18727|18757|18727|18755|18725|2
1626180710000|2021-07-13 12:51:50|18755|18725|18754|18724|18755|18725|18754|18724|2
1626180750000|2021-07-13 12:52:30|18752|18722|18750|18720|18752|18722|18750|18720|2
1626180760000|2021-07-13 12:52:40|18747|18717|18747|18717|18747|18717|18745|18715|3
1626180770000|2021-07-13 12:52:50|18749|18719|18740|18710|18750|18720|18740|18710|5
1626180780000|2021-07-13 12:53:00|18745|18715|18745|18715|18745|18715|18745|18715|1
1626180800000|2021-07-13 12:53:20|18747|18717|18750|18720|18750|18720|18747|18717|2
1626180820000|2021-07-13 12:53:40|18747|18717|18747|18717|18747|18717|18747|18717|1
1626180830000|2021-07-13 12:53:50|18745|18715|18745|18715|18745|18715|18745|18715|1
1626180840000|2021-07-13 12:54:00|18747|18717|18750|18720|18752|18722|18747|18717|5
1626180850000|2021-07-13 12:54:10|18754|18724|18752|18722|18754|18724|18750|18720|4
1626180860000|2021-07-13 12:54:20|18750|18720|18752|18722|18752|18722|18750|18720|2
1626180870000|2021-07-13 12:54:30|18755|18725|18755|18725|18755|18725|18755|18725|1
1626180880000|2021-07-13 12:54:40|18754|18724|18750|18720|18754|18724|18745|18715|6
1626180890000|2021-07-13 12:54:50|18748|18718|18740|18710|18748|18718|18740|18710|3
1626180900000|2021-07-13 12:55:00|18742|18712|18750|18720|18750|18720|18742|18712|3
1626180910000|2021-07-13 12:55:10|18748|18718|18745|18715|18748|18718|18744|18714|3
1626180920000|2021-07-13 12:55:20|18743|18713|18743|18713|18743|18713|18743|18713|1
1626180930000|2021-07-13 12:55:30|18735|18705|18735|18705|18735|18705|18733|18703|3
1626180950000|2021-07-13 12:55:50|18732|18702|18735|18705|18735|18705|18732|18702|2
1626180960000|2021-07-13 12:56:00|18737|18707|18732|18702|18739|18709|18732|18702|8
1626180970000|2021-07-13 12:56:10|18737|18707|18740|18710|18740|18710|18737|18707|2
1626180990000|2021-07-13 12:56:30|18737|18707|18734|18704|18737|18707|18734|18704|2
1626181010000|2021-07-13 12:56:50|18732|18702|18727|18697|18732|18702|18727|18697|2
1626181020000|2021-07-13 12:57:00|18730|18700|18734|18704|18734|18704|18730|18700|3
1626181030000|2021-07-13 12:57:10|18732|18702|18732|18702|18732|18702|18732|18702|1
1626181040000|2021-07-13 12:57:20|18730|18700|18724|18694|18730|18700|18722|18692|5
1626181050000|2021-07-13 12:57:30|18715|18685|18729|18699|18729|18699|18715|18685|4
1626181060000|2021-07-13 12:57:40|18730|18700|18737|18707|18737|18707|18730|18700|2
1626181090000|2021-07-13 12:58:10|18736|18706|18732|18702|18736|18706|18729|18699|4
1626181100000|2021-07-13 12:58:20|18735|18705|18735|18705|18735|18705|18735|18705|1
1626181110000|2021-07-13 12:58:30|18737|18707|18735|18705|18737|18707|18735|18705|2
1626181120000|2021-07-13 12:58:40|18737|18707|18737|18707|18737|18707|18737|18707|1
1626181130000|2021-07-13 12:58:50|18730|18700|18732|18702|18732|18702|18730|18700|2
1626181140000|2021-07-13 12:59:00|18730|18700|18727|18697|18735|18705|18727|18697|9
1626181150000|2021-07-13 12:59:10|18730|18700|18728|18698|18730|18700|18728|18698|2
1626181160000|2021-07-13 12:59:20|18725|18695|18722|18692|18725|18695|18722|18692|2
1626181170000|2021-07-13 12:59:30|18717|18687|18720|18690|18720|18690|18710|18680|7
1626181180000|2021-07-13 12:59:40|18722|18692|18723|18693|18725|18695|18722|18692|3
1626181190000|2021-07-13 12:59:50|18720|18690|18712|18682|18720|18690|18712|18682|3
1626181200000|2021-07-13 13:00:00|18715|18685|18633|18603|18715|18685|18633|18603|34
1626181210000|2021-07-13 13:00:10|18632|18602|18557|18527|18632|18602|18557|18527|32
1626181220000|2021-07-13 13:00:20|18555|18525|18592|18562|18592|18562|18523|18493|24
1626181230000|2021-07-13 13:00:30|18609|18579|18603|18573|18625|18595|18593|18563|26
1626181240000|2021-07-13 13:00:40|18600|18570|18595|18565|18600|18570|18575|18545|21
1626181250000|2021-07-13 13:00:50|18590|18560|18554|18524|18590|18560|18547|18517|20
1626181260000|2021-07-13 13:01:00|18553|18523|18565|18535|18569|18539|18544|18514|21
1626181270000|2021-07-13 13:01:10|18560|18530|18575|18545|18605|18575|18560|18530|17
1626181280000|2021-07-13 13:01:20|18577|18547|18590|18560|18590|18560|18568|18538|21
1626181290000|2021-07-13 13:01:30|18587|18557|18599|18569|18599|18569|18585|18555|14
1626181300000|2021-07-13 13:01:40|18597|18567|18580|18550|18597|18567|18580|18550|7
1626181310000|2021-07-13 13:01:50|18585|18555|18584|18554|18589|18559|18577|18547|16
1626181320000|2021-07-13 13:02:00|18585|18555|18582|18552|18587|18557|18580|18550|20
1626181330000|2021-07-13 13:02:10|18584|18554|18592|18562|18592|18562|18584|18554|6
1626181340000|2021-07-13 13:02:20|18595|18565|18588|18558|18595|18565|18588|18558|4
1626181350000|2021-07-13 13:02:30|18590|18560|18597|18567|18597|18567|18590|18560|6
1626181360000|2021-07-13 13:02:40|18599|18569|18591|18561|18602|18572|18591|18561|6
1626181370000|2021-07-13 13:02:50|18590|18560|18590|18560|18593|18563|18590|18560|8
1626181380000|2021-07-13 13:03:00|18588|18558|18577|18547|18588|18558|18575|18545|12
1626181390000|2021-07-13 13:03:10|18579|18549|18579|18549|18590|18560|18579|18549|14
1626181400000|2021-07-13 13:03:20|18577|18547|18579|18549|18582|18552|18575|18545|14
1626181410000|2021-07-13 13:03:30|18577|18547|18567|18537|18577|18547|18565|18535|11
1626181420000|2021-07-13 13:03:40|18568|18538|18573|18543|18580|18550|18568|18538|9
1626181430000|2021-07-13 13:03:50|18575|18545|18575|18545|18577|18547|18572|18542|7
1626181440000|2021-07-13 13:04:00|18568|18538|18568|18538|18572|18542|18567|18537|11
1626181450000|2021-07-13 13:04:10|18570|18540|18577|18547|18579|18549|18570|18540|8
1626181460000|2021-07-13 13:04:20|18575|18545|18572|18542|18575|18545|18570|18540|8
1626181470000|2021-07-13 13:04:30|18575|18545|18580|18550|18580|18550|18575|18545|6
1626181480000|2021-07-13 13:04:40|18577|18547|18579|18549|18579|18549|18577|18547|4
1626181490000|2021-07-13 13:04:50|18577|18547|18577|18547|18580|18550|18577|18547|9
1626181500000|2021-07-13 13:05:00|18575|18545|18557|18527|18575|18545|18557|18527|14
1626181510000|2021-07-13 13:05:10|18560|18530|18558|18528|18562|18532|18557|18527|7
1626181520000|2021-07-13 13:05:20|18560|18530|18557|18527|18560|18530|18555|18525|9
1626181530000|2021-07-13 13:05:30|18554|18524|18560|18530|18564|18534|18554|18524|7
1626181540000|2021-07-13 13:05:40|18558|18528|18552|18522|18560|18530|18545|18515|14
1626181550000|2021-07-13 13:05:50|18550|18520|18527|18497|18550|18520|18527|18497|21
1626181560000|2021-07-13 13:06:00|18530|18500|18509|18479|18530|18500|18507|18477|19
1626181570000|2021-07-13 13:06:10|18512|18482|18510|18480|18520|18490|18510|18480|12
1626181580000|2021-07-13 13:06:20|18509|18479|18515|18485|18515|18485|18509|18479|9
1626181590000|2021-07-13 13:06:30|18512|18482|18520|18490|18520|18490|18510|18480|6
1626181600000|2021-07-13 13:06:40|18517|18487|18519|18489|18525|18495|18517|18487|9
1626181610000|2021-07-13 13:06:50|18517|18487|18518|18488|18520|18490|18515|18485|10
1626181620000|2021-07-13 13:07:00|18520|18490|18527|18497|18527|18497|18517|18487|8
1626181630000|2021-07-13 13:07:10|18529|18499|18529|18499|18534|18504|18527|18497|19
1626181640000|2021-07-13 13:07:20|18527|18497|18532|18502|18534|18504|18527|18497|6
1626181650000|2021-07-13 13:07:30|18530|18500|18535|18505|18542|18512|18529|18499|11
1626181660000|2021-07-13 13:07:40|18533|18503|18517|18487|18533|18503|18517|18487|15
1626181670000|2021-07-13 13:07:50|18519|18489|18502|18472|18519|18489|18502|18472|13
1626181680000|2021-07-13 13:08:00|18505|18475|18494|18464|18505|18475|18494|18464|16
1626181690000|2021-07-13 13:08:10|18492|18462|18495|18465|18498|18468|18490|18460|14
1626181700000|2021-07-13 13:08:20|18497|18467|18510|18480|18510|18480|18495|18465|9
1626181710000|2021-07-13 13:08:30|18507|18477|18495|18465|18507|18477|18495|18465|13
1626181720000|2021-07-13 13:08:40|18497|18467|18495|18465|18500|18470|18495|18465|6
1626181730000|2021-07-13 13:08:50|18497|18467|18495|18465|18500|18470|18492|18462|8
1626181740000|2021-07-13 13:09:00|18493|18463|18502|18472|18502|18472|18490|18460|12
1626181750000|2021-07-13 13:09:10|18503|18473|18509|18479|18512|18482|18502|18472|11
1626181760000|2021-07-13 13:09:20|18510|18480|18510|18480|18512|18482|18508|18478|5
1626181770000|2021-07-13 13:09:30|18512|18482|18517|18487|18519|18489|18512|18482|10
1626181780000|2021-07-13 13:09:40|18514|18484|18510|18480|18517|18487|18510|18480|10
1626181790000|2021-07-13 13:09:50|18509|18479|18507|18477|18512|18482|18504|18474|18
1626181800000|2021-07-13 13:10:00|18504|18474|18515|18485|18518|18488|18504|18474|13
1626181810000|2021-07-13 13:10:10|18517|18487|18515|18485|18520|18490|18512|18482|10
1626181820000|2021-07-13 13:10:20|18517|18487|18507|18477|18517|18487|18507|18477|7
1626181830000|2021-07-13 13:10:30|18505|18475|18510|18480|18510|18480|18505|18475|7
1626181840000|2021-07-13 13:10:40|18508|18478|18509|18479|18509|18479|18505|18475|4
1626181850000|2021-07-13 13:10:50|18507|18477|18505|18475|18507|18477|18505|18475|2
1626181860000|2021-07-13 13:11:00|18504|18474|18505|18475|18505|18475|18497|18467|5
1626181870000|2021-07-13 13:11:10|18507|18477|18505|18475|18507|18477|18505|18475|2
1626181880000|2021-07-13 13:11:20|18507|18477|18507|18477|18507|18477|18507|18477|1
1626181890000|2021-07-13 13:11:30|18505|18475|18514|18484|18514|18484|18505|18475|7
1626181900000|2021-07-13 13:11:40|18515|18485|18520|18490|18520|18490|18515|18485|7
1626181910000|2021-07-13 13:11:50|18518|18488|18520|18490|18525|18495|18517|18487|12
1626181920000|2021-07-13 13:12:00|18522|18492|18529|18499|18529|18499|18517|18487|20
1626181930000|2021-07-13 13:12:10|18530|18500|18530|18500|18532|18502|18530|18500|7
1626181940000|2021-07-13 13:12:20|18529|18499|18529|18499|18530|18500|18525|18495|7
1626181950000|2021-07-13 13:12:30|18527|18497|18529|18499|18529|18499|18527|18497|2
1626181960000|2021-07-13 13:12:40|18530|18500|18537|18507|18545|18515|18530|18500|11
1626181970000|2021-07-13 13:12:50|18539|18509|18537|18507|18539|18509|18534|18504|10
1626181980000|2021-07-13 13:13:00|18535|18505|18525|18495|18535|18505|18523|18493|12
1626181990000|2021-07-13 13:13:10|18524|18494|18527|18497|18529|18499|18524|18494|6
1626182000000|2021-07-13 13:13:20|18525|18495|18529|18499|18529|18499|18524|18494|10
1626182010000|2021-07-13 13:13:30|18527|18497|18535|18505|18535|18505|18525|18495|11
1626182020000|2021-07-13 13:13:40|18537|18507|18547|18517|18547|18517|18537|18507|9
1626182030000|2021-07-13 13:13:50|18549|18519|18547|18517|18549|18519|18545|18515|4
1626182040000|2021-07-13 13:14:00|18545|18515|18530|18500|18545|18515|18530|18500|9
1626182050000|2021-07-13 13:14:10|18535|18505|18535|18505|18535|18505|18535|18505|1
1626182060000|2021-07-13 13:14:20|18532|18502|18530|18500|18532|18502|18525|18495|7
1626182070000|2021-07-13 13:14:30|18529|18499|18525|18495|18532|18502|18525|18495|6
1626182080000|2021-07-13 13:14:40|18527|18497|18530|18500|18532|18502|18527|18497|5
1626182090000|2021-07-13 13:14:50|18532|18502|18537|18507|18537|18507|18532|18502|3
1626182100000|2021-07-13 13:15:00|18535|18505|18533|18503|18540|18510|18533|18503|7
1626182110000|2021-07-13 13:15:10|18530|18500|18533|18503|18533|18503|18530|18500|3
1626182120000|2021-07-13 13:15:20|18532|18502|18540|18510|18540|18510|18530|18500|8
1626182130000|2021-07-13 13:15:30|18542|18512|18547|18517|18547|18517|18540|18510|11
1626182140000|2021-07-13 13:15:40|18545|18515|18557|18527|18557|18527|18545|18515|9
1626182150000|2021-07-13 13:15:50|18555|18525|18553|18523|18559|18529|18553|18523|10
1626182160000|2021-07-13 13:16:00|18550|18520|18561|18531|18561|18531|18547|18517|7
1626182170000|2021-07-13 13:16:10|18559|18529|18555|18525|18559|18529|18555|18525|5
1626182180000|2021-07-13 13:16:20|18553|18523|18557|18527|18557|18527|18553|18523|5
1626182190000|2021-07-13 13:16:30|18555|18525|18560|18530|18567|18537|18555|18525|13
1626182200000|2021-07-13 13:16:40|18559|18529|18567|18537|18568|18538|18559|18529|4
1626182210000|2021-07-13 13:16:50|18565|18535|18562|18532|18567|18537|18562|18532|10
1626182220000|2021-07-13 13:17:00|18565|18535|18547|18517|18565|18535|18547|18517|14
1626182230000|2021-07-13 13:17:10|18545|18515|18540|18510|18545|18515|18540|18510|4
1626182240000|2021-07-13 13:17:20|18544|18514|18549|18519|18552|18522|18540|18510|11
1626182250000|2021-07-13 13:17:30|18552|18522|18544|18514|18552|18522|18544|18514|5
1626182260000|2021-07-13 13:17:40|18542|18512|18544|18514|18547|18517|18542|18512|5
1626182270000|2021-07-13 13:17:50|18542|18512|18540|18510|18542|18512|18540|18510|2
1626182280000|2021-07-13 13:18:00|18539|18509|18540|18510|18544|18514|18535|18505|8
1626182290000|2021-07-13 13:18:10|18542|18512|18544|18514|18544|18514|18542|18512|2
1626182300000|2021-07-13 13:18:20|18542|18512|18544|18514|18544|18514|18539|18509|6
1626182310000|2021-07-13 13:18:30|18542|18512|18539|18509|18542|18512|18539|18509|3
1626182330000|2021-07-13 13:18:50|18537|18507|18537|18507|18539|18509|18537|18507|3
1626182340000|2021-07-13 13:19:00|18540|18510|18537|18507|18540|18510|18535|18505|10
1626182350000|2021-07-13 13:19:10|18540|18510|18540|18510|18540|18510|18540|18510|1
1626182360000|2021-07-13 13:19:20|18542|18512|18540|18510|18542|18512|18540|18510|2
1626182370000|2021-07-13 13:19:30|18539|18509|18539|18509|18539|18509|18537|18507|3
1626182390000|2021-07-13 13:19:50|18537|18507|18535|18505|18537|18507|18530|18500|8
1626182400000|2021-07-13 13:20:00|18537|18507|18535|18505|18540|18510|18534|18504|11
1626182410000|2021-07-13 13:20:10|18534|18504|18529|18499|18534|18504|18529|18499|4
1626182420000|2021-07-13 13:20:20|18532|18502|18537|18507|18537|18507|18532|18502|4
1626182430000|2021-07-13 13:20:30|18535|18505|18535|18505|18535|18505|18535|18505|1
1626182440000|2021-07-13 13:20:40|18532|18502|18530|18500|18532|18502|18530|18500|2
1626182450000|2021-07-13 13:20:50|18529|18499|18529|18499|18529|18499|18527|18497|3
1626182460000|2021-07-13 13:21:00|18527|18497|18530|18500|18532|18502|18523|18493|17
1626182470000|2021-07-13 13:21:10|18532|18502|18538|18508|18538|18508|18532|18502|3
1626182480000|2021-07-13 13:21:20|18540|18510|18540|18510|18540|18510|18540|18510|1
1626182490000|2021-07-13 13:21:30|18538|18508|18538|18508|18540|18510|18538|18508|7
1626182500000|2021-07-13 13:21:40|18540|18510|18525|18495|18540|18510|18525|18495|8
1626182510000|2021-07-13 13:21:50|18527|18497|18525|18495|18530|18500|18525|18495|13
1626182520000|2021-07-13 13:22:00|18527|18497|18525|18495|18527|18497|18525|18495|2
1626182530000|2021-07-13 13:22:10|18527|18497|18530|18500|18530|18500|18527|18497|4
1626182540000|2021-07-13 13:22:20|18532|18502|18530|18500|18532|18502|18530|18500|2
1626182550000|2021-07-13 13:22:30|18532|18502|18532|18502|18534|18504|18530|18500|7
1626182560000|2021-07-13 13:22:40|18530|18500|18529|18499|18532|18502|18527|18497|7
1626182570000|2021-07-13 13:22:50|18527|18497|18529|18499|18529|18499|18525|18495|6
1626182580000|2021-07-13 13:23:00|18532|18502|18525|18495|18532|18502|18525|18495|4
1626182600000|2021-07-13 13:23:20|18529|18499|18532|18502|18534|18504|18527|18497|6
1626182610000|2021-07-13 13:23:30|18530|18500|18530|18500|18530|18500|18530|18500|1
1626182620000|2021-07-13 13:23:40|18528|18498|18529|18499|18529|18499|18525|18495|4
1626182630000|2021-07-13 13:23:50|18527|18497|18529|18499|18529|18499|18525|18495|4
1626182640000|2021-07-13 13:24:00|18532|18502|18532|18502|18534|18504|18530|18500|8
1626182650000|2021-07-13 13:24:10|18530|18500|18530|18500|18532|18502|18530|18500|7
1626182660000|2021-07-13 13:24:20|18532|18502|18532|18502|18532|18502|18530|18500|7
1626182670000|2021-07-13 13:24:30|18530|18500|18532|18502|18532|18502|18530|18500|6
1626182680000|2021-07-13 13:24:40|18534|18504|18534|18504|18534|18504|18534|18504|1
1626182690000|2021-07-13 13:24:50|18537|18507|18540|18510|18540|18510|18537|18507|2
1626182700000|2021-07-13 13:25:00|18538|18508|18540|18510|18542|18512|18537|18507|16
1626182710000|2021-07-13 13:25:10|18538|18508|18543|18513|18545|18515|18538|18508|11
1626182720000|2021-07-13 13:25:20|18540|18510|18544|18514|18547|18517|18538|18508|11
1626182730000|2021-07-13 13:25:30|18545|18515|18554|18524|18554|18524|18545|18515|14
1626182740000|2021-07-13 13:25:40|18555|18525|18556|18526|18562|18532|18555|18525|11
1626182750000|2021-07-13 13:25:50|18558|18528|18555|18525|18560|18530|18555|18525|10
1626182760000|2021-07-13 13:26:00|18557|18527|18554|18524|18557|18527|18552|18522|7
1626182770000|2021-07-13 13:26:10|18552|18522|18560|18530|18562|18532|18552|18522|9
1626182780000|2021-07-13 13:26:20|18558|18528|18558|18528|18562|18532|18557|18527|6
1626182790000|2021-07-13 13:26:30|18557|18527|18555|18525|18557|18527|18550|18520|7
1626182800000|2021-07-13 13:26:40|18553|18523|18549|18519|18553|18523|18549|18519|6
1626182810000|2021-07-13 13:26:50|18547|18517|18555|18525|18557|18527|18547|18517|11
1626182820000|2021-07-13 13:27:00|18554|18524|18555|18525|18555|18525|18554|18524|2
1626182830000|2021-07-13 13:27:10|18552|18522|18550|18520|18552|18522|18550|18520|2
1626182840000|2021-07-13 13:27:20|18547|18517|18545|18515|18547|18517|18545|18515|4
1626182850000|2021-07-13 13:27:30|18544|18514|18549|18519|18550|18520|18544|18514|5
1626182860000|2021-07-13 13:27:40|18551|18521|18547|18517|18552|18522|18545|18515|11
1626182870000|2021-07-13 13:27:50|18550|18520|18545|18515|18550|18520|18545|18515|8
1626182880000|2021-07-13 13:28:00|18544|18514|18539|18509|18544|18514|18539|18509|3
1626182890000|2021-07-13 13:28:10|18540|18510|18540|18510|18545|18515|18540|18510|8
1626182900000|2021-07-13 13:28:20|18542|18512|18545|18515|18545|18515|18535|18505|8
1626182910000|2021-07-13 13:28:30|18542|18512|18540|18510|18542|18512|18540|18510|4
1626182920000|2021-07-13 13:28:40|18542|18512|18540|18510|18545|18515|18540|18510|8
1626182930000|2021-07-13 13:28:50|18542|18512|18542|18512|18545|18515|18540|18510|6
1626182940000|2021-07-13 13:29:00|18545|18515|18540|18510|18545|18515|18540|18510|7
1626182950000|2021-07-13 13:29:10|18542|18512|18545|18515|18545|18515|18540|18510|6
1626182960000|2021-07-13 13:29:20|18542|18512|18540|18510|18544|18514|18540|18510|4
1626182970000|2021-07-13 13:29:30|18542|18512|18540|18510|18542|18512|18540|18510|2
1626182990000|2021-07-13 13:29:50|18538|18508|18540|18510|18540|18510|18535|18505|7
1626183000000|2021-07-13 13:30:00|18537|18507|18540|18510|18545|18515|18537|18507|6
1626183010000|2021-07-13 13:30:10|18544|18514|18544|18514|18544|18514|18544|18514|1
1626183020000|2021-07-13 13:30:20|18545|18515|18557|18527|18557|18527|18545|18515|10
1626183030000|2021-07-13 13:30:30|18555|18525|18553|18523|18557|18527|18550|18520|10
1626183040000|2021-07-13 13:30:40|18555|18525|18555|18525|18557|18527|18550|18520|8
1626183050000|2021-07-13 13:30:50|18552|18522|18554|18524|18557|18527|18552|18522|13
1626183060000|2021-07-13 13:31:00|18552|18522|18553|18523|18557|18527|18552|18522|14
1626183070000|2021-07-13 13:31:10|18555|18525|18554|18524|18557|18527|18553|18523|7
1626183080000|2021-07-13 13:31:20|18552|18522|18555|18525|18557|18527|18550|18520|11
1626183090000|2021-07-13 13:31:30|18557|18527|18565|18535|18565|18535|18555|18525|10
1626183100000|2021-07-13 13:31:40|18567|18537|18565|18535|18567|18537|18565|18535|2
1626183110000|2021-07-13 13:31:50|18562|18532|18560|18530|18562|18532|18560|18530|2
1626183130000|2021-07-13 13:32:10|18559|18529|18559|18529|18562|18532|18559|18529|3
1626183140000|2021-07-13 13:32:20|18562|18532|18563|18533|18563|18533|18560|18530|5
1626183150000|2021-07-13 13:32:30|18562|18532|18562|18532|18562|18532|18560|18530|7
1626183160000|2021-07-13 13:32:40|18563|18533|18562|18532|18563|18533|18562|18532|2
1626183170000|2021-07-13 13:32:50|18560|18530|18565|18535|18567|18537|18560|18530|10
1626183180000|2021-07-13 13:33:00|18567|18537|18567|18537|18568|18538|18565|18535|8
1626183190000|2021-07-13 13:33:10|18568|18538|18565|18535|18575|18545|18565|18535|6
1626183200000|2021-07-13 13:33:20|18567|18537|18565|18535|18567|18537|18563|18533|6
1626183210000|2021-07-13 13:33:30|18563|18533|18552|18522|18563|18533|18552|18522|7
1626183220000|2021-07-13 13:33:40|18553|18523|18550|18520|18553|18523|18550|18520|7
1626183230000|2021-07-13 13:33:50|18548|18518|18547|18517|18548|18518|18547|18517|6
1626183240000|2021-07-13 13:34:00|18545|18515|18545|18515|18545|18515|18540|18510|8
1626183250000|2021-07-13 13:34:10|18543|18513|18540|18510|18543|18513|18540|18510|7
1626183260000|2021-07-13 13:34:20|18542|18512|18543|18513|18545|18515|18540|18510|7
1626183270000|2021-07-13 13:34:30|18545|18515|18547|18517|18547|18517|18543|18513|4
1626183280000|2021-07-13 13:34:40|18545|18515|18550|18520|18550|18520|18545|18515|3
1626183290000|2021-07-13 13:34:50|18548|18518|18557|18527|18558|18528|18548|18518|12
1626183300000|2021-07-13 13:35:00|18553|18523|18548|18518|18553|18523|18548|18518|4
1626183310000|2021-07-13 13:35:10|18547|18517|18548|18518|18548|18518|18545|18515|6
1626183320000|2021-07-13 13:35:20|18545|18515|18547|18517|18547|18517|18545|18515|6
1626183330000|2021-07-13 13:35:30|18545|18515|18543|18513|18545|18515|18543|18513|2
1626183340000|2021-07-13 13:35:40|18545|18515|18545|18515|18547|18517|18545|18515|7
1626183350000|2021-07-13 13:35:50|18547|18517|18548|18518|18548|18518|18547|18517|4
1626183360000|2021-07-13 13:36:00|18547|18517|18542|18512|18547|18517|18540|18510|11
1626183370000|2021-07-13 13:36:10|18543|18513|18550|18520|18550|18520|18543|18513|10
1626183380000|2021-07-13 13:36:20|18552|18522|18550|18520|18555|18525|18550|18520|9
1626183390000|2021-07-13 13:36:30|18552|18522|18547|18517|18552|18522|18545|18515|9
1626183400000|2021-07-13 13:36:40|18550|18520|18550|18520|18550|18520|18550|18520|1
1626183420000|2021-07-13 13:37:00|18552|18522|18563.5|18533.5|18563.5|18533.5|18552|18522|3
1626183430000|2021-07-13 13:37:10|18568.5|18538.5|18570|18540|18570|18540|18565|18535|8
1626183440000|2021-07-13 13:37:20|18567|18537|18565|18535|18567|18537|18560|18530|6
1626183450000|2021-07-13 13:37:30|18562|18532|18565|18535|18565|18535|18562|18532|2
1626183460000|2021-07-13 13:37:40|18567|18537|18567|18537|18567|18537|18567|18537|1
1626183470000|2021-07-13 13:37:50|18570|18540|18577|18547|18577|18547|18570|18540|5
1626183480000|2021-07-13 13:38:00|18575|18545|18570|18540|18575|18545|18570|18540|10
1626183500000|2021-07-13 13:38:20|18568|18538|18569|18539|18570|18540|18567|18537|4
1626183510000|2021-07-13 13:38:30|18567|18537|18570|18540|18570|18540|18567|18537|4
1626183530000|2021-07-13 13:38:50|18567|18537|18570|18540|18570|18540|18567|18537|4
1626183540000|2021-07-13 13:39:00|18572|18542|18578|18548|18585|18555|18572|18542|7
1626183550000|2021-07-13 13:39:10|18580|18550|18587|18557|18593|18563|18580|18550|9
1626183560000|2021-07-13 13:39:20|18590|18560|18590|18560|18590|18560|18587|18557|5
1626183570000|2021-07-13 13:39:30|18592|18562|18588|18558|18592|18562|18585|18555|7
1626183580000|2021-07-13 13:39:40|18587|18557|18590|18560|18592|18562|18585|18555|8
1626183590000|2021-07-13 13:39:50|18592|18562|18597|18567|18600|18570|18592|18562|12
1626183600000|2021-07-13 13:40:00|18598|18568|18600|18570|18607|18577|18598|18568|10
1626183610000|2021-07-13 13:40:10|18605|18575|18613|18583|18613|18583|18603|18573|8
1626183620000|2021-07-13 13:40:20|18615|18585|18608|18578|18615|18585|18605|18575|12
1626183630000|2021-07-13 13:40:30|18610|18580|18607|18577|18613|18583|18607|18577|9
1626183640000|2021-07-13 13:40:40|18605|18575|18615|18585|18615|18585|18605|18575|6
1626183650000|2021-07-13 13:40:50|18613|18583|18610|18580|18615|18585|18608|18578|10
1626183660000|2021-07-13 13:41:00|18612|18582|18610|18580|18613|18583|18608|18578|9
1626183670000|2021-07-13 13:41:10|18605|18575|18600|18570|18608|18578|18600|18570|11
1626183680000|2021-07-13 13:41:20|18603|18573|18605|18575|18605|18575|18600|18570|4
1626183690000|2021-07-13 13:41:30|18603|18573|18607|18577|18607|18577|18603|18573|3
1626183700000|2021-07-13 13:41:40|18605|18575|18605|18575|18607|18577|18600|18570|5
1626183710000|2021-07-13 13:41:50|18603|18573|18605|18575|18605|18575|18603|18573|2
1626183720000|2021-07-13 13:42:00|18607|18577|18610|18580|18610|18580|18605|18575|4
1626183730000|2021-07-13 13:42:10|18612|18582|18612|18582|18615|18585|18610|18580|10
1626183740000|2021-07-13 13:42:20|18610|18580|18610|18580|18613|18583|18608|18578|12
1626183750000|2021-07-13 13:42:30|18612|18582|18612|18582|18612|18582|18610|18580|3
1626183760000|2021-07-13 13:42:40|18610|18580|18610|18580|18612|18582|18610|18580|3
1626183770000|2021-07-13 13:42:50|18607|18577|18613|18583|18613|18583|18607|18577|4
1626183780000|2021-07-13 13:43:00|18612|18582|18617|18587|18618|18588|18612|18582|6
1626183790000|2021-07-13 13:43:10|18615|18585|18610|18580|18617|18587|18610|18580|9
1626183800000|2021-07-13 13:43:20|18615|18585|18615|18585|18615|18585|18615|18585|1
1626183810000|2021-07-13 13:43:30|18613|18583|18610|18580|18615|18585|18610|18580|4
1626183820000|2021-07-13 13:43:40|18615|18585|18620|18590|18620|18590|18615|18585|6
1626183830000|2021-07-13 13:43:50|18617|18587|18620|18590|18622|18592|18615|18585|8
1626183840000|2021-07-13 13:44:00|18622|18592|18620|18590|18630|18600|18620|18590|15
1626183850000|2021-07-13 13:44:10|18619|18589|18608|18578|18619|18589|18607|18577|14
1626183860000|2021-07-13 13:44:20|18607|18577|18607|18577|18610|18580|18605|18575|16
1626183870000|2021-07-13 13:44:30|18605|18575|18605|18575|18607|18577|18603|18573|5
1626183880000|2021-07-13 13:44:40|18610|18580|18608|18578|18612|18582|18608|18578|8
1626183890000|2021-07-13 13:44:50|18610|18580|18605|18575|18612|18582|18605|18575|8
1626183900000|2021-07-13 13:45:00|18607|18577|18605|18575|18610|18580|18605|18575|11
1626183910000|2021-07-13 13:45:10|18602|18572|18590|18560|18602|18572|18590|18560|7
1626183920000|2021-07-13 13:45:20|18592|18562|18590|18560|18595|18565|18590|18560|8
1626183930000|2021-07-13 13:45:30|18589|18559|18592|18562|18592|18562|18585|18555|5
1626183940000|2021-07-13 13:45:40|18595|18565|18603|18573|18605|18575|18595|18565|6
1626183950000|2021-07-13 13:45:50|18605|18575|18605|18575|18605|18575|18603|18573|3
1626183960000|2021-07-13 13:46:00|18606|18576|18617|18587|18617|18587|18606|18576|8
1626183970000|2021-07-13 13:46:10|18615|18585|18620|18590|18622|18592|18615|18585|6
1626183980000|2021-07-13 13:46:20|18622|18592|18630|18600|18630|18600|18622|18592|4
1626183990000|2021-07-13 13:46:30|18632|18602|18630|18600|18635|18605|18630|18600|8
1626184000000|2021-07-13 13:46:40|18628|18598|18625|18595|18628|18598|18623|18593|4
1626184010000|2021-07-13 13:46:50|18628|18598|18625|18595|18630|18600|18625|18595|7
1626184020000|2021-07-13 13:47:00|18628|18598|18630|18600|18633|18603|18625|18595|6
1626184030000|2021-07-13 13:47:10|18628|18598|18640|18610|18640|18610|18625|18595|12
1626184040000|2021-07-13 13:47:20|18637|18607|18637|18607|18640|18610|18635|18605|10
1626184050000|2021-07-13 13:47:30|18638|18608|18635|18605|18640|18610|18633|18603|10
1626184060000|2021-07-13 13:47:40|18637|18607|18645|18615|18647|18617|18637|18607|12
1626184070000|2021-07-13 13:47:50|18643|18613|18640|18610|18645|18615|18637|18607|10
1626184080000|2021-07-13 13:48:00|18642|18612|18645|18615|18645|18615|18642|18612|2
1626184090000|2021-07-13 13:48:10|18642|18612|18650|18620|18650|18620|18642|18612|3
1626184100000|2021-07-13 13:48:20|18652|18622|18652|18622|18657|18627|18650|18620|6
1626184110000|2021-07-13 13:48:30|18655|18625|18655|18625|18657|18627|18653|18623|10
1626184120000|2021-07-13 13:48:40|18657|18627|18667|18637|18668|18638|18655|18625|14
1626184130000|2021-07-13 13:48:50|18663|18633|18672|18642|18675|18645|18663|18633|18
1626184140000|2021-07-13 13:49:00|18670|18640|18665|18635|18670|18640|18663|18633|14
1626184150000|2021-07-13 13:49:10|18667|18637|18664|18634|18667|18637|18662|18632|6
1626184160000|2021-07-13 13:49:20|18665|18635|18665|18635|18665|18635|18665|18635|1
1626184170000|2021-07-13 13:49:30|18667|18637|18665|18635|18667|18637|18665|18635|2
1626184180000|2021-07-13 13:49:40|18664|18634|18660|18630|18664|18634|18660|18630|5
1626184190000|2021-07-13 13:49:50|18659|18629|18660|18630|18660|18630|18658|18628|4
1626184200000|2021-07-13 13:50:00|18662|18632|18670|18640|18670|18640|18662|18632|9
1626184210000|2021-07-13 13:50:10|18668|18638|18672|18642|18673|18643|18667|18637|6
1626184220000|2021-07-13 13:50:20|18673|18643|18673|18643|18673|18643|18672|18642|3
1626184230000|2021-07-13 13:50:30|18672|18642|18678|18648|18680|18650|18672|18642|6
1626184240000|2021-07-13 13:50:40|18680|18650|18682|18652|18683|18653|18680|18650|8
1626184250000|2021-07-13 13:50:50|18680|18650|18685|18655|18688|18658|18680|18650|9
1626184260000|2021-07-13 13:51:00|18687|18657|18695|18665|18698|18668|18687|18657|13
1626184270000|2021-07-13 13:51:10|18698|18668|18690|18660|18698|18668|18690|18660|5
1626184280000|2021-07-13 13:51:20|18688|18658|18690|18660|18690|18660|18688|18658|2
1626184290000|2021-07-13 13:51:30|18692|18662|18690|18660|18695|18665|18690|18660|8
1626184300000|2021-07-13 13:51:40|18688|18658|18690|18660|18690|18660|18688|18658|2
1626184310000|2021-07-13 13:51:50|18688|18658|18688|18658|18688|18658|18688|18658|1
1626184320000|2021-07-13 13:52:00|18687|18657|18680|18650|18687|18657|18680|18650|5
1626184330000|2021-07-13 13:52:10|18682|18652|18685|18655|18685|18655|18682|18652|6
1626184340000|2021-07-13 13:52:20|18683|18653|18677|18647|18683|18653|18677|18647|5
1626184350000|2021-07-13 13:52:30|18673|18643|18670|18640|18677|18647|18670|18640|8
1626184360000|2021-07-13 13:52:40|18673|18643|18672|18642|18673|18643|18670|18640|8
1626184370000|2021-07-13 13:52:50|18670|18640|18673|18643|18673|18643|18670|18640|5
1626184380000|2021-07-13 13:53:00|18675|18645|18680|18650|18680|18650|18675|18645|3
1626184390000|2021-07-13 13:53:10|18682|18652|18682|18652|18687|18657|18682|18652|7
1626184400000|2021-07-13 13:53:20|18680|18650|18682|18652|18683|18653|18680|18650|4
1626184410000|2021-07-13 13:53:30|18680|18650|18683|18653|18683|18653|18680|18650|12
1626184420000|2021-07-13 13:53:40|18685|18655|18685|18655|18687|18657|18683|18653|9
1626184430000|2021-07-13 13:53:50|18683|18653|18680|18650|18683|18653|18680|18650|4
1626184440000|2021-07-13 13:54:00|18682|18652|18690|18660|18692|18662|18682|18652|9
1626184450000|2021-07-13 13:54:10|18688|18658|18685|18655|18688|18658|18685|18655|5
1626184480000|2021-07-13 13:54:40|18687|18657|18687|18657|18687|18657|18687|18657|1
1626184490000|2021-07-13 13:54:50|18688|18658|18688|18658|18688|18658|18688|18658|1
1626184500000|2021-07-13 13:55:00|18687|18657|18690|18660|18690|18660|18687|18657|2
1626184510000|2021-07-13 13:55:10|18692|18662|18692|18662|18692|18662|18690|18660|3
1626184520000|2021-07-13 13:55:20|18690|18660|18692|18662|18692|18662|18690|18660|8
1626184530000|2021-07-13 13:55:30|18690|18660|18687|18657|18690|18660|18687|18657|3
1626184540000|2021-07-13 13:55:40|18685|18655|18680|18650|18685|18655|18680|18650|6
1626184560000|2021-07-13 13:56:00|18685|18655|18685|18655|18685|18655|18683|18653|3
1626184570000|2021-07-13 13:56:10|18683|18653|18680|18650|18683|18653|18680|18650|6
1626184580000|2021-07-13 13:56:20|18678|18648|18680|18650|18680|18650|18675|18645|14
1626184590000|2021-07-13 13:56:30|18678|18648|18675|18645|18680|18650|18675|18645|16
1626184600000|2021-07-13 13:56:40|18677|18647|18680|18650|18680|18650|18675|18645|4
1626184620000|2021-07-13 13:57:00|18673|18643|18672|18642|18675|18645|18671|18641|11
1626184630000|2021-07-13 13:57:10|18673|18643|18680|18650|18680|18650|18673|18643|4
1626184650000|2021-07-13 13:57:30|18681|18651|18682|18652|18682|18652|18681|18651|2
1626184660000|2021-07-13 13:57:40|18680|18650|18673|18643|18680|18650|18673|18643|7
1626184680000|2021-07-13 13:58:00|18672|18642|18680|18650|18680|18650|18672|18642|5
1626184690000|2021-07-13 13:58:10|18678|18648|18680|18650|18682|18652|18678|18648|8
1626184700000|2021-07-13 13:58:20|18682|18652|18676|18646|18683|18653|18676|18646|16
1626184710000|2021-07-13 13:58:30|18678|18648|18673|18643|18678|18648|18673|18643|6
1626184720000|2021-07-13 13:58:40|18675|18645|18673|18643|18675|18645|18673|18643|2
1626184730000|2021-07-13 13:58:50|18672|18642|18665|18635|18672|18642|18665|18635|5
1626184740000|2021-07-13 13:59:00|18663|18633|18667|18637|18670|18640|18663|18633|8
1626184750000|2021-07-13 13:59:10|18668|18638|18667|18637|18670|18640|18667|18637|9
1626184760000|2021-07-13 13:59:20|18663|18633|18665|18635|18665|18635|18663|18633|2
1626184770000|2021-07-13 13:59:30|18662|18632|18660|18630|18662|18632|18655|18625|11
1626184780000|2021-07-13 13:59:40|18655|18625|18652|18622|18660|18630|18652|18622|13
1626184790000|2021-07-13 13:59:50|18650|18620|18657|18627|18657|18627|18650|18620|5
1626184800000|2021-07-13 14:00:00|18655|18625|18655|18625|18658|18628|18653|18623|7
1626184810000|2021-07-13 14:00:10|18657|18627|18667|18637|18668|18638|18657|18627|10
1626184820000|2021-07-13 14:00:20|18668|18638|18665|18635|18668|18638|18664|18634|4
1626184830000|2021-07-13 14:00:30|18663|18633|18663|18633|18663|18633|18657|18627|7
1626184840000|2021-07-13 14:00:40|18660|18630|18660|18630|18662|18632|18660|18630|3
1626184850000|2021-07-13 14:00:50|18658|18628|18660|18630|18660|18630|18657|18627|3
1626184860000|2021-07-13 14:01:00|18662|18632|18668|18638|18668|18638|18662|18632|5
1626184870000|2021-07-13 14:01:10|18667|18637|18665|18635|18667|18637|18665|18635|2
1626184880000|2021-07-13 14:01:20|18663|18633|18665|18635|18665|18635|18660|18630|12
1626184890000|2021-07-13 14:01:30|18667|18637|18660|18630|18667|18637|18660|18630|6
1626184900000|2021-07-13 14:01:40|18653|18623|18653|18623|18653|18623|18653|18623|1
1626184910000|2021-07-13 14:01:50|18648|18618|18643|18613|18648|18618|18643|18613|8
1626184920000|2021-07-13 14:02:00|18642|18612|18640|18610|18642|18612|18637|18607|6
1626184930000|2021-07-13 14:02:10|18642|18612|18646|18616|18650|18620|18642|18612|11
1626184940000|2021-07-13 14:02:20|18643|18613|18645|18615|18645|18615|18643|18613|2
1626184950000|2021-07-13 14:02:30|18647|18617|18640|18610|18647|18617|18640|18610|6
1626184960000|2021-07-13 14:02:40|18642|18612|18635|18605|18642|18612|18635|18605|14
1626184970000|2021-07-13 14:02:50|18633|18603|18628|18598|18637|18607|18628|18598|7
1626184980000|2021-07-13 14:03:00|18627|18597|18640|18610|18640|18610|18620|18590|14
1626185000000|2021-07-13 14:03:20|18642|18612|18645|18615|18645|18615|18642|18612|3
1626185010000|2021-07-13 14:03:30|18647|18617|18645|18615|18648|18618|18643|18613|6
1626185020000|2021-07-13 14:03:40|18643|18613|18645|18615|18645|18615|18643|18613|2
1626185030000|2021-07-13 14:03:50|18643|18613|18645|18615|18645|18615|18643|18613|2
1626185040000|2021-07-13 14:04:00|18642|18612|18643|18613|18643|18613|18638|18608|12
1626185050000|2021-07-13 14:04:10|18645|18615|18645|18615|18645|18615|18643|18613|3
1626185060000|2021-07-13 14:04:20|18643|18613|18643|18613|18645|18615|18643|18613|3
1626185070000|2021-07-13 14:04:30|18645|18615|18648|18618|18648|18618|18643|18613|4
1626185080000|2021-07-13 14:04:40|18650|18620|18653|18623|18655|18625|18650|18620|4
1626185090000|2021-07-13 14:04:50|18650|18620|18652|18622|18652|18622|18648|18618|6
1626185100000|2021-07-13 14:05:00|18650|18620|18643|18613|18650|18620|18641|18611|7
1626185110000|2021-07-13 14:05:10|18638|18608|18640|18610|18640|18610|18638|18608|2
1626185120000|2021-07-13 14:05:20|18641|18611|18645|18615|18648|18618|18641|18611|9
1626185130000|2021-07-13 14:05:30|18647|18617|18643|18613|18648|18618|18643|18613|5
1626185140000|2021-07-13 14:05:40|18645|18615|18640|18610|18645|18615|18638|18608|10
1626185150000|2021-07-13 14:05:50|18638|18608|18640|18610|18640|18610|18638|18608|2
1626185160000|2021-07-13 14:06:00|18643|18613|18645|18615|18645|18615|18643|18613|2
1626185170000|2021-07-13 14:06:10|18643|18613|18643|18613|18643|18613|18643|18613|1
1626185190000|2021-07-13 14:06:30|18645|18615|18645|18615|18645|18615|18643|18613|3
1626185200000|2021-07-13 14:06:40|18648|18618|18648|18618|18650|18620|18648|18618|7
1626185210000|2021-07-13 14:06:50|18650|18620|18648|18618|18650|18620|18648|18618|2
1626185220000|2021-07-13 14:07:00|18650|18620|18650|18620|18650|18620|18646|18616|11
1626185230000|2021-07-13 14:07:10|18653|18623|18655|18625|18655|18625|18650|18620|7
1626185240000|2021-07-13 14:07:20|18658|18628|18650|18620|18660|18630|18650|18620|7
1626185250000|2021-07-13 14:07:30|18646|18616|18649|18619|18649|18619|18645|18615|5
1626185260000|2021-07-13 14:07:40|18647|18617|18650|18620|18650|18620|18645|18615|4
1626185270000|2021-07-13 14:07:50|18648|18618|18650|18620|18650|18620|18648|18618|4
1626185280000|2021-07-13 14:08:00|18648|18618|18643|18613|18648|18618|18643|18613|3
1626185290000|2021-07-13 14:08:10|18640|18610|18648|18618|18648|18618|18640|18610|14
1626185300000|2021-07-13 14:08:20|18645|18615|18648|18618|18648|18618|18645|18615|4
1626185310000|2021-07-13 14:08:30|18650|18620|18641|18611|18650|18620|18641|18611|6
1626185320000|2021-07-13 14:08:40|18639|18609|18641|18611|18641|18611|18637|18607|6
1626185330000|2021-07-13 14:08:50|18639|18609|18636|18606|18641|18611|18636|18606|5
1626185340000|2021-07-13 14:09:00|18634|18604|18638|18608|18638|18608|18632|18602|7
1626185350000|2021-07-13 14:09:10|18636|18606|18633|18603|18636|18606|18631|18601|7
1626185360000|2021-07-13 14:09:20|18631|18601|18626|18596|18631|18601|18626|18596|5
1626185370000|2021-07-13 14:09:30|18624|18594|18629|18599|18629|18599|18621|18591|12
1626185380000|2021-07-13 14:09:40|18626|18596|18626|18596|18626|18596|18622|18592|5
1626185390000|2021-07-13 14:09:50|18628|18598|18634|18604|18634|18604|18628|18598|5
1626185400000|2021-07-13 14:10:00|18632|18602|18632|18602|18632|18602|18630|18600|3
1626185420000|2021-07-13 14:10:20|18627|18597|18625|18595|18627|18597|18625|18595|2
1626185430000|2021-07-13 14:10:30|18627|18597|18630|18600|18630|18600|18625|18595|7
1626185440000|2021-07-13 14:10:40|18627|18597|18625|18595|18630|18600|18625|18595|14
1626185450000|2021-07-13 14:10:50|18627|18597|18630|18600|18630|18600|18625|18595|4
1626185460000|2021-07-13 14:11:00|18632|18602|18624|18594|18632|18602|18618|18588|15
1626185470000|2021-07-13 14:11:10|18622|18592|18615|18585|18623|18593|18615|18585|6
1626185480000|2021-07-13 14:11:20|18617|18587|18617|18587|18617|18587|18612|18582|11
1626185490000|2021-07-13 14:11:30|18613|18583|18610|18580|18615|18585|18610|18580|5
1626185500000|2021-07-13 14:11:40|18612|18582|18615|18585|18617|18587|18612|18582|4
1626185510000|2021-07-13 14:11:50|18617|18587|18615|18585|18622|18592|18615|18585|8
1626185520000|2021-07-13 14:12:00|18613|18583|18613|18583|18615|18585|18613|18583|3
1626185530000|2021-07-13 14:12:10|18615|18585|18618|18588|18618|18588|18615|18585|3
1626185540000|2021-07-13 14:12:20|18617|18587|18615|18585|18618|18588|18615|18585|7
1626185550000|2021-07-13 14:12:30|18613|18583|18612|18582|18613|18583|18612|18582|2
1626185560000|2021-07-13 14:12:40|18610|18580|18610|18580|18612|18582|18607|18577|9
1626185570000|2021-07-13 14:12:50|18608|18578|18610|18580|18610|18580|18605|18575|8
1626185580000|2021-07-13 14:13:00|18608|18578|18608|18578|18608|18578|18608|18578|1
1626185590000|2021-07-13 14:13:10|18607|18577|18607|18577|18607|18577|18607|18577|1
1626185600000|2021-07-13 14:13:20|18603|18573|18597|18567|18603|18573|18597|18567|3
1626185610000|2021-07-13 14:13:30|18593|18563|18595|18565|18597|18567|18592|18562|6
1626185620000|2021-07-13 14:13:40|18593|18563|18595|18565|18595|18565|18592|18562|5
1626185630000|2021-07-13 14:13:50|18597|18567|18595|18565|18600|18570|18592|18562|8
1626185650000|2021-07-13 14:14:10|18594|18564|18592|18562|18595|18565|18592|18562|5
1626185660000|2021-07-13 14:14:20|18587|18557|18592|18562|18592|18562|18587|18557|7
1626185670000|2021-07-13 14:14:30|18590|18560|18590|18560|18594|18564|18588|18558|10
1626185680000|2021-07-13 14:14:40|18595|18565|18590|18560|18595|18565|18590|18560|4
1626185690000|2021-07-13 14:14:50|18592|18562|18595|18565|18595|18565|18592|18562|3
1626185700000|2021-07-13 14:15:00|18597|18567|18600|18570|18600|18570|18592|18562|9
1626185710000|2021-07-13 14:15:10|18598|18568|18597|18567|18598|18568|18595|18565|15
1626185720000|2021-07-13 14:15:20|18595|18565|18602|18572|18602|18572|18595|18565|9
1626185730000|2021-07-13 14:15:30|18605|18575|18613|18583|18613|18583|18605|18575|13
1626185740000|2021-07-13 14:15:40|18612|18582|18610|18580|18615|18585|18610|18580|11
1626185750000|2021-07-13 14:15:50|18608|18578|18608|18578|18610|18580|18606|18576|4
1626185760000|2021-07-13 14:16:00|18610|18580|18614|18584|18614|18584|18610|18580|3
1626185770000|2021-07-13 14:16:10|18612|18582|18613|18583|18615|18585|18612|18582|7
1626185780000|2021-07-13 14:16:20|18615|18585|18609|18579|18615|18585|18608|18578|6
1626185790000|2021-07-13 14:16:30|18610|18580|18613|18583|18613|18583|18610|18580|5
1626185800000|2021-07-13 14:16:40|18615|18585|18615|18585|18615|18585|18610|18580|8
1626185810000|2021-07-13 14:16:50|18612|18582|18616|18586|18616|18586|18610|18580|5
1626185820000|2021-07-13 14:17:00|18618|18588|18619|18589|18626|18596|18618|18588|9
1626185830000|2021-07-13 14:17:10|18621|18591|18626|18596|18626|18596|18619|18589|6
1626185840000|2021-07-13 14:17:20|18624|18594|18626|18596|18631|18601|18623|18593|10
1626185850000|2021-07-13 14:17:30|18630|18600|18636|18606|18636|18606|18630|18600|4
1626185860000|2021-07-13 14:17:40|18635|18605|18633|18603|18635|18605|18633|18603|2
1626185870000|2021-07-13 14:17:50|18631|18601|18630|18600|18631|18601|18626|18596|7
1626185880000|2021-07-13 14:18:00|18628|18598|18623|18593|18628|18598|18623|18593|4
1626185890000|2021-07-13 14:18:10|18625|18595|18631|18601|18631|18601|18625|18595|5
1626185910000|2021-07-13 14:18:30|18633|18603|18640|18610|18640|18610|18631|18601|6
1626185920000|2021-07-13 14:18:40|18638|18608|18635|18605|18638|18608|18630|18600|7
1626185930000|2021-07-13 14:18:50|18633|18603|18631|18601|18635|18605|18631|18601|5
1626185940000|2021-07-13 14:19:00|18630|18600|18636|18606|18636|18606|18630|18600|4
1626185950000|2021-07-13 14:19:10|18638|18608|18641|18611|18641|18611|18638|18608|3
1626185960000|2021-07-13 14:19:20|18643|18613|18641|18611|18643|18613|18640|18610|4
1626185970000|2021-07-13 14:19:30|18643|18613|18641|18611|18643|18613|18638|18608|4
1626185980000|2021-07-13 14:19:40|18643|18613|18646|18616|18646|18616|18643|18613|5
1626185990000|2021-07-13 14:19:50|18643|18613|18641|18611|18645|18615|18641|18611|4
1626186000000|2021-07-13 14:20:00|18643|18613|18648|18618|18648|18618|18641|18611|6
1626186010000|2021-07-13 14:20:10|18651|18621|18651|18621|18651|18621|18651|18621|1
1626186020000|2021-07-13 14:20:20|18649|18619|18648|18618|18651|18621|18648|18618|4
1626186030000|2021-07-13 14:20:30|18651|18621|18654|18624|18654|18624|18651|18621|3
1626186040000|2021-07-13 14:20:40|18653|18623|18658|18628|18660|18630|18653|18623|5
1626186050000|2021-07-13 14:20:50|18656|18626|18655|18625|18658|18628|18655|18625|4
1626186060000|2021-07-13 14:21:00|18653|18623|18656|18626|18658|18628|18653|18623|7
1626186070000|2021-07-13 14:21:10|18658|18628|18653|18623|18663|18633|18653|18623|10
1626186080000|2021-07-13 14:21:20|18651|18621|18651|18621|18651|18621|18651|18621|1
1626186090000|2021-07-13 14:21:30|18653|18623|18649|18619|18653|18623|18649|18619|3
1626186100000|2021-07-13 14:21:40|18648|18618|18648|18618|18648|18618|18646|18616|3
1626186110000|2021-07-13 14:21:50|18650|18620|18648|18618|18650|18620|18648|18618|2
1626186120000|2021-07-13 14:22:00|18646|18616|18648|18618|18648|18618|18643|18613|7
1626186130000|2021-07-13 14:22:10|18646|18616|18646|18616|18650|18620|18644|18614|7
1626186140000|2021-07-13 14:22:20|18648|18618|18648|18618|18648|18618|18646|18616|3
1626186150000|2021-07-13 14:22:30|18646|18616|18651|18621|18653|18623|18646|18616|6
1626186160000|2021-07-13 14:22:40|18658|18628|18658|18628|18658|18628|18658|18628|1
1626186170000|2021-07-13 14:22:50|18660|18630|18660|18630|18660|18630|18660|18630|1
1626186180000|2021-07-13 14:23:00|18658|18628|18658|18628|18660|18630|18658|18628|7
1626186200000|2021-07-13 14:23:20|18660|18630|18660|18630|18660|18630|18660|18630|1
1626186210000|2021-07-13 14:23:30|18663|18633|18658|18628|18663|18633|18658|18628|4
1626186220000|2021-07-13 14:23:40|18660|18630|18658|18628|18660|18630|18658|18628|4
1626186240000|2021-07-13 14:24:00|18655|18625|18655|18625|18655|18625|18655|18625|1
1626186250000|2021-07-13 14:24:10|18658|18628|18660|18630|18660|18630|18658|18628|2
1626186260000|2021-07-13 14:24:20|18661|18631|18664|18634|18664|18634|18661|18631|7
1626186270000|2021-07-13 14:24:30|18666|18636|18663|18633|18666|18636|18663|18633|3
1626186280000|2021-07-13 14:24:40|18665|18635|18660|18630|18665|18635|18660|18630|4
1626186300000|2021-07-13 14:25:00|18658|18628|18655|18625|18660|18630|18655|18625|7
1626186310000|2021-07-13 14:25:10|18657|18627|18655|18625|18657|18627|18651|18621|6
1626186330000|2021-07-13 14:25:30|18657|18627|18663|18633|18663|18633|18657|18627|4
1626186340000|2021-07-13 14:25:40|18660|18630|18660|18630|18660|18630|18656|18626|3
1626186360000|2021-07-13 14:26:00|18658|18628|18660|18630|18662|18632|18658|18628|5
1626186370000|2021-07-13 14:26:10|18663|18633|18660|18630|18663|18633|18658|18628|6
1626186380000|2021-07-13 14:26:20|18658|18628|18656|18626|18660|18630|18655|18625|7
1626186390000|2021-07-13 14:26:30|18658|18628|18656|18626|18661|18631|18656|18626|7
1626186400000|2021-07-13 14:26:40|18658|18628|18661|18631|18661|18631|18658|18628|3
1626186410000|2021-07-13 14:26:50|18658|18628|18661|18631|18661|18631|18658|18628|3
1626186420000|2021-07-13 14:27:00|18663|18633|18673|18643|18673|18643|18661|18631|8
1626186430000|2021-07-13 14:27:10|18672|18642|18668|18638|18675|18645|18668|18638|7
1626186440000|2021-07-13 14:27:20|18670|18640|18668|18638|18670|18640|18666|18636|10
1626186450000|2021-07-13 14:27:30|18666|18636|18676|18646|18687|18657|18661|18631|12
1626186470000|2021-07-13 14:27:50|18675|18645|18675|18645|18675|18645|18675|18645|1
1626186480000|2021-07-13 14:28:00|18673|18643|18675|18645|18675|18645|18670|18640|4
1626186490000|2021-07-13 14:28:10|18673|18643|18673|18643|18673|18643|18673|18643|1
1626186500000|2021-07-13 14:28:20|18670|18640|18670|18640|18673|18643|18670|18640|3
1626186510000|2021-07-13 14:28:30|18668|18638|18668|18638|18672|18642|18666|18636|7
1626186520000|2021-07-13 14:28:40|18670|18640|18670|18640|18670|18640|18668|18638|5
1626186530000|2021-07-13 14:28:50|18668|18638|18668|18638|18670|18640|18668|18638|3
1626186540000|2021-07-13 14:29:00|18670|18640|18670|18640|18670|18640|18670|18640|1
1626186560000|2021-07-13 14:29:20|18668|18638|18670|18640|18670|18640|18668|18638|2
1626186590000|2021-07-13 14:29:50|18673|18643|18671|18641|18674|18644|18669|18639|9
1626186600000|2021-07-13 14:30:00|18673|18643|18685|18655|18685|18655|18673|18643|9
1626186610000|2021-07-13 14:30:10|18683|18653|18685|18655|18685|18655|18678|18648|8
1626186620000|2021-07-13 14:30:20|18683|18653|18685|18655|18685|18655|18681|18651|4
1626186630000|2021-07-13 14:30:30|18687|18657|18685|18655|18687|18657|18685|18655|2
1626186640000|2021-07-13 14:30:40|18683|18653|18679|18649|18683|18653|18679|18649|3
1626186650000|2021-07-13 14:30:50|18678|18648|18678|18648|18678|18648|18678|18648|1
1626186660000|2021-07-13 14:31:00|18681|18651|18679|18649|18681|18651|18678|18648|4
1626186670000|2021-07-13 14:31:10|18678|18648|18678|18648|18678|18648|18675|18645|5
1626186680000|2021-07-13 14:31:20|18676|18646|18678|18648|18678|18648|18676|18646|2
1626186690000|2021-07-13 14:31:30|18679|18649|18676|18646|18683|18653|18676|18646|10
1626186700000|2021-07-13 14:31:40|18678|18648|18680|18650|18681|18651|18678|18648|4
1626186710000|2021-07-13 14:31:50|18678|18648|18678|18648|18681|18651|18676|18646|6
1626186720000|2021-07-13 14:32:00|18676|18646|18686|18656|18686|18656|18676|18646|7
1626186730000|2021-07-13 14:32:10|18683|18653|18676|18646|18683|18653|18676|18646|8
1626186740000|2021-07-13 14:32:20|18678|18648|18691|18661|18696|18666|18678|18648|16
1626186750000|2021-07-13 14:32:30|18693|18663|18685|18655|18693|18663|18685|18655|7
1626186760000|2021-07-13 14:32:40|18686|18656|18691|18661|18691|18661|18686|18656|3
1626186770000|2021-07-13 14:32:50|18693|18663|18691|18661|18696|18666|18689|18659|9
1626186780000|2021-07-13 14:33:00|18690|18660|18698|18668|18698|18668|18690|18660|6
1626186790000|2021-07-13 14:33:10|18696|18666|18693|18663|18698|18668|18691|18661|8
1626186800000|2021-07-13 14:33:20|18691|18661|18689|18659|18695|18665|18689|18659|9
1626186810000|2021-07-13 14:33:30|18691|18661|18688|18658|18691|18661|18686|18656|5
1626186820000|2021-07-13 14:33:40|18691|18661|18689|18659|18691|18661|18689|18659|2
1626186830000|2021-07-13 14:33:50|18686|18656|18679|18649|18686|18656|18679|18649|3
1626186840000|2021-07-13 14:34:00|18678|18648|18686|18656|18689|18659|18676|18646|12
1626186850000|2021-07-13 14:34:10|18684|18654|18684|18654|18684|18654|18684|18654|1
1626186860000|2021-07-13 14:34:20|18686|18656|18686|18656|18688|18658|18686|18656|3
1626186870000|2021-07-13 14:34:30|18683|18653|18681|18651|18683|18653|18676|18646|7
1626186880000|2021-07-13 14:34:40|18678|18648|18676|18646|18681|18651|18676|18646|7
1626186890000|2021-07-13 14:34:50|18678|18648|18678|18648|18681|18651|18678|18648|3
1626186900000|2021-07-13 14:35:00|18676|18646|18681|18651|18683|18653|18676|18646|8
1626186910000|2021-07-13 14:35:10|18678|18648|18676|18646|18678|18648|18676|18646|2
1626186920000|2021-07-13 14:35:20|18678|18648|18676|18646|18681|18651|18676|18646|12
1626186930000|2021-07-13 14:35:30|18674|18644|18676|18646|18676|18646|18673|18643|5
1626186940000|2021-07-13 14:35:40|18674|18644|18676|18646|18676|18646|18673|18643|7
1626186950000|2021-07-13 14:35:50|18673|18643|18673|18643|18673|18643|18673|18643|1
1626186970000|2021-07-13 14:36:10|18670|18640|18666|18636|18670|18640|18666|18636|3
1626186990000|2021-07-13 14:36:30|18668|18638|18670|18640|18670|18640|18668|18638|2
1626187000000|2021-07-13 14:36:40|18668|18638|18672|18642|18672|18642|18666|18636|5
1626187010000|2021-07-13 14:36:50|18671|18641|18673|18643|18673|18643|18671|18641|2
1626187020000|2021-07-13 14:37:00|18671|18641|18678|18648|18681|18651|18671|18641|7
1626187030000|2021-07-13 14:37:10|18676|18646|18671|18641|18676|18646|18671|18641|6
1626187040000|2021-07-13 14:37:20|18670|18640|18663|18633|18670|18640|18663|18633|5
1626187050000|2021-07-13 14:37:30|18661|18631|18656|18626|18661|18631|18656|18626|3
1626187060000|2021-07-13 14:37:40|18658|18628|18656|18626|18661|18631|18656|18626|3
1626187070000|2021-07-13 14:37:50|18658|18628|18661|18631|18661|18631|18658|18628|3
1626187080000|2021-07-13 14:38:00|18659|18629|18661|18631|18661|18631|18656|18626|4
1626187090000|2021-07-13 14:38:10|18656|18626|18661|18631|18663|18633|18656|18626|4
1626187140000|2021-07-13 14:39:00|18663|18633|18666|18636|18666|18636|18663|18633|2
1626187150000|2021-07-13 14:39:10|18668|18638|18673|18643|18673|18643|18668|18638|6
1626187160000|2021-07-13 14:39:20|18671|18641|18671|18641|18673|18643|18671|18641|3
1626187170000|2021-07-13 14:39:30|18669|18639|18655|18625|18669|18639|18655|18625|6
1626187180000|2021-07-13 14:39:40|18658|18628|18655|18625|18658|18628|18655|18625|2
1626187190000|2021-07-13 14:39:50|18658|18628|18656|18626|18660|18630|18656|18626|4
1626187200000|2021-07-13 14:40:00|18658|18628|18661|18631|18661|18631|18658|18628|2
1626187210000|2021-07-13 14:40:10|18658|18628|18653|18623|18658|18628|18653|18623|3
1626187220000|2021-07-13 14:40:20|18651|18621|18648|18618|18651|18621|18648|18618|7
1626187230000|2021-07-13 14:40:30|18645|18615|18648|18618|18653|18623|18645|18615|8
1626187240000|2021-07-13 14:40:40|18651|18621|18648|18618|18653|18623|18648|18618|4
1626187250000|2021-07-13 14:40:50|18651|18621|18648|18618|18651|18621|18648|18618|6
1626187260000|2021-07-13 14:41:00|18646|18616|18661|18631|18661|18631|18645|18615|12
1626187290000|2021-07-13 14:41:30|18663|18633|18666|18636|18666|18636|18663|18633|3
1626187300000|2021-07-13 14:41:40|18665|18635|18665|18635|18665|18635|18663|18633|3
1626187310000|2021-07-13 14:41:50|18666|18636|18668|18638|18668|18638|18666|18636|2
1626187320000|2021-07-13 14:42:00|18670|18640|18670|18640|18673|18643|18670|18640|6
1626187330000|2021-07-13 14:42:10|18673|18643|18674|18644|18675|18645|18673|18643|3
1626187340000|2021-07-13 14:42:20|18673|18643|18666|18636|18674|18644|18666|18636|7
1626187350000|2021-07-13 14:42:30|18668|18638|18670|18640|18670|18640|18666|18636|6
1626187360000|2021-07-13 14:42:40|18668|18638|18666|18636|18668|18638|18666|18636|2
1626187380000|2021-07-13 14:43:00|18668|18638|18670|18640|18670|18640|18668|18638|2
1626187390000|2021-07-13 14:43:10|18666|18636|18670|18640|18670|18640|18666|18636|4
1626187400000|2021-07-13 14:43:20|18664|18634|18670|18640|18670|18640|18664|18634|6
1626187410000|2021-07-13 14:43:30|18668|18638|18666|18636|18668|18638|18666|18636|2
1626187420000|2021-07-13 14:43:40|18663|18633|18666|18636|18666|18636|18663|18633|2
1626187440000|2021-07-13 14:44:00|18668|18638|18668|18638|18668|18638|18668|18638|1
1626187450000|2021-07-13 14:44:10|18666|18636|18670|18640|18670|18640|18666|18636|5
1626187460000|2021-07-13 14:44:20|18668|18638|18670|18640|18672|18642|18666|18636|6
1626187470000|2021-07-13 14:44:30|18668|18638|18666|18636|18668|18638|18666|18636|2
1626187480000|2021-07-13 14:44:40|18668|18638|18670|18640|18670|18640|18668|18638|2
1626187490000|2021-07-13 14:44:50|18668|18638|18671|18641|18671|18641|18668|18638|3
1626187500000|2021-07-13 14:45:00|18673|18643|18680|18650|18680|18650|18673|18643|5
1626187510000|2021-07-13 14:45:10|18678|18648|18681|18651|18683|18653|18678|18648|4
1626187520000|2021-07-13 14:45:20|18679|18649|18668|18638|18679|18649|18668|18638|8
1626187530000|2021-07-13 14:45:30|18666|18636|18666|18636|18666|18636|18666|18636|1
1626187540000|2021-07-13 14:45:40|18664|18634|18666|18636|18666|18636|18663|18633|4
1626187560000|2021-07-13 14:46:00|18668|18638|18669|18639|18669|18639|18668|18638|2
1626187570000|2021-07-13 14:46:10|18668|18638|18669|18639|18669|18639|18668|18638|2
1626187590000|2021-07-13 14:46:30|18671|18641|18676|18646|18678|18648|18671|18641|7
1626187600000|2021-07-13 14:46:40|18678|18648|18678|18648|18678|18648|18678|18648|1
1626187620000|2021-07-13 14:47:00|18677|18647|18675|18645|18677|18647|18675|18645|2
1626187630000|2021-07-13 14:47:10|18678|18648|18678|18648|18678|18648|18678|18648|1
1626187640000|2021-07-13 14:47:20|18680|18650|18681|18651|18681|18651|18678|18648|5
1626187650000|2021-07-13 14:47:30|18678|18648|18673|18643|18678|18648|18673|18643|4
1626187660000|2021-07-13 14:47:40|18675|18645|18675|18645|18676|18646|18673|18643|5
1626187670000|2021-07-13 14:47:50|18673|18643|18673|18643|18673|18643|18673|18643|1
1626187680000|2021-07-13 14:48:00|18675|18645|18681|18651|18681|18651|18675|18645|5
1626187690000|2021-07-13 14:48:10|18683|18653|18681|18651|18685|18655|18681|18651|6
1626187700000|2021-07-13 14:48:20|18683|18653|18681|18651|18683|18653|18678|18648|6
1626187710000|2021-07-13 14:48:30|18679|18649|18680|18650|18681|18651|18678|18648|6
1626187720000|2021-07-13 14:48:40|18678|18648|18678|18648|18678|18648|18678|18648|1
1626187730000|2021-07-13 14:48:50|18676|18646|18676|18646|18676|18646|18675|18645|3
1626187750000|2021-07-13 14:49:10|18678|18648|18676|18646|18680|18650|18676|18646|4
1626187770000|2021-07-13 14:49:30|18673|18643|18676|18646|18676|18646|18673|18643|3
1626187780000|2021-07-13 14:49:40|18675|18645|18675|18645|18675|18645|18675|18645|1
1626187790000|2021-07-13 14:49:50|18673|18643|18670|18640|18673|18643|18670|18640|3
1626187800000|2021-07-13 14:50:00|18671|18641|18675|18645|18675|18645|18671|18641|2
1626187810000|2021-07-13 14:50:10|18678|18648|18680|18650|18680|18650|18678|18648|4
1626187820000|2021-07-13 14:50:20|18678|18648|18680|18650|18680|18650|18678|18648|2
1626187830000|2021-07-13 14:50:30|18678|18648|18678|18648|18678|18648|18678|18648|1
1626187840000|2021-07-13 14:50:40|18676|18646|18676|18646|18681|18651|18676|18646|5
1626187850000|2021-07-13 14:50:50|18678|18648|18681|18651|18685|18655|18678|18648|9
1626187860000|2021-07-13 14:51:00|18683|18653|18678|18648|18683|18653|18678|18648|7
1626187870000|2021-07-13 14:51:10|18676|18646|18673|18643|18680|18650|18673|18643|7
1626187880000|2021-07-13 14:51:20|18674|18644|18673|18643|18674|18644|18671|18641|4
1626187890000|2021-07-13 14:51:30|18676|18646|18678|18648|18680|18650|18676|18646|6
1626187900000|2021-07-13 14:51:40|18676|18646|18676|18646|18678|18648|18676|18646|3
1626187910000|2021-07-13 14:51:50|18675|18645|18671|18641|18675|18645|18671|18641|3
1626187920000|2021-07-13 14:52:00|18675|18645|18675|18645|18675|18645|18675|18645|1
1626187930000|2021-07-13 14:52:10|18676|18646|18676|18646|18676|18646|18676|18646|1
1626187940000|2021-07-13 14:52:20|18673|18643|18676|18646|18676|18646|18671|18641|4
1626187950000|2021-07-13 14:52:30|18678|18648|18683|18653|18683|18653|18678|18648|5
1626187960000|2021-07-13 14:52:40|18685|18655|18681|18651|18685|18655|18681|18651|6
1626187970000|2021-07-13 14:52:50|18679|18649|18681|18651|18681|18651|18679|18649|2
1626187980000|2021-07-13 14:53:00|18683|18653|18686|18656|18688|18658|18683|18653|5
1626187990000|2021-07-13 14:53:10|18688|18658|18693|18663|18693|18663|18688|18658|5
1626188000000|2021-07-13 14:53:20|18695|18665|18695|18665|18695|18665|18693|18663|3
1626188010000|2021-07-13 14:53:30|18696|18666|18696|18666|18696|18666|18696|18666|1
1626188020000|2021-07-13 14:53:40|18693|18663|18691|18661|18693|18663|18688|18658|4
1626188030000|2021-07-13 14:53:50|18693|18663|18691|18661|18695|18665|18691|18661|3
1626188040000|2021-07-13 14:54:00|18693|18663|18691|18661|18698|18668|18691|18661|10
1626188050000|2021-07-13 14:54:10|18693|18663|18698|18668|18700|18670|18693|18663|7
1626188060000|2021-07-13 14:54:20|18696|18666|18698|18668|18698|18668|18696|18666|2
1626188080000|2021-07-13 14:54:40|18695|18665|18697|18667|18697|18667|18695|18665|2
1626188090000|2021-07-13 14:54:50|18695|18665|18698|18668|18698|18668|18695|18665|2
1626188100000|2021-07-13 14:55:00|18700|18670|18700|18670|18703|18673|18698|18668|5
1626188110000|2021-07-13 14:55:10|18698|18668|18700|18670|18700|18670|18698|18668|2
1626188120000|2021-07-13 14:55:20|18703|18673|18712|18682|18712|18682|18701|18671|8
1626188130000|2021-07-13 14:55:30|18710|18680|18708|18678|18710|18680|18705|18675|9
1626188140000|2021-07-13 14:55:40|18710|18680|18712|18682|18712|18682|18708|18678|4
1626188150000|2021-07-13 14:55:50|18713|18683|18716|18686|18720|18690|18713|18683|6
1626188160000|2021-07-13 14:56:00|18718|18688|18721|18691|18721|18691|18718|18688|5
1626188170000|2021-07-13 14:56:10|18723|18693|18730|18700|18730|18700|18723|18693|4
1626188180000|2021-07-13 14:56:20|18728|18698|18728|18698|18728|18698|18728|18698|1
1626188190000|2021-07-13 14:56:30|18730|18700|18726|18696|18730|18700|18726|18696|5
1626188200000|2021-07-13 14:56:40|18728|18698|18730|18700|18730|18700|18728|18698|2
1626188210000|2021-07-13 14:56:50|18731|18701|18731|18701|18733|18703|18731|18701|3
1626188220000|2021-07-13 14:57:00|18733|18703|18731|18701|18733|18703|18731|18701|4
1626188230000|2021-07-13 14:57:10|18733|18703|18736|18706|18741|18711|18733|18703|8
1626188240000|2021-07-13 14:57:20|18734|18704|18736|18706|18736|18706|18734|18704|2
1626188250000|2021-07-13 14:57:30|18738|18708|18741|18711|18741|18711|18738|18708|3
1626188260000|2021-07-13 14:57:40|18743|18713|18741|18711|18743|18713|18741|18711|2
1626188270000|2021-07-13 14:57:50|18738|18708|18741|18711|18743|18713|18736|18706|8
1626188280000|2021-07-13 14:58:00|18739|18709|18741|18711|18741|18711|18736|18706|5
1626188290000|2021-07-13 14:58:10|18738|18708|18736|18706|18738|18708|18736|18706|2
1626188300000|2021-07-13 14:58:20|18733|18703|18731|18701|18736|18706|18731|18701|7
1626188310000|2021-07-13 14:58:30|18733|18703|18730|18700|18733|18703|18728|18698|8
1626188320000|2021-07-13 14:58:40|18728|18698|18726|18696|18730|18700|18721|18691|12
1626188330000|2021-07-13 14:58:50|18728|18698|18723|18693|18730|18700|18723|18693|7
1626188340000|2021-07-13 14:59:00|18721|18691|18725|18695|18725|18695|18721|18691|6
1626188350000|2021-07-13 14:59:10|18723|18693|18716|18686|18723|18693|18716|18686|6
1626188370000|2021-07-13 14:59:30|18714|18684|18711|18681|18714|18684|18711|18681|5
1626188380000|2021-07-13 14:59:40|18709|18679|18708|18678|18711|18681|18708|18678|4
1626188390000|2021-07-13 14:59:50|18710|18680|18718|18688|18718|18688|18710|18680|4
1626188400000|2021-07-13 15:00:00|18720|18690|18721|18691|18721|18691|18716|18686|9
1626188410000|2021-07-13 15:00:10|18718|18688|18711|18681|18721|18691|18711|18681|7
1626188420000|2021-07-13 15:00:20|18708|18678|18701|18671|18708|18678|18701|18671|5
1626188430000|2021-07-13 15:00:30|18698|18668|18703|18673|18703|18673|18696|18666|7
1626188450000|2021-07-13 15:00:50|18701|18671|18706|18676|18706|18676|18701|18671|5
1626188460000|2021-07-13 15:01:00|18703|18673|18701|18671|18703|18673|18701|18671|4
1626188470000|2021-07-13 15:01:10|18703|18673|18703|18673|18705|18675|18703|18673|3
1626188480000|2021-07-13 15:01:20|18701|18671|18695|18665|18703|18673|18695|18665|10
1626188490000|2021-07-13 15:01:30|18697|18667|18701|18671|18701|18671|18695|18665|5
1626188500000|2021-07-13 15:01:40|18703|18673|18701|18671|18703|18673|18701|18671|2
1626188530000|2021-07-13 15:02:10|18699|18669|18706|18676|18706|18676|18699|18669|5
1626188540000|2021-07-13 15:02:20|18708|18678|18711|18681|18711|18681|18708|18678|5
1626188580000|2021-07-13 15:03:00|18708|18678|18701|18671|18708|18678|18701|18671|5
1626188590000|2021-07-13 15:03:10|18698|18668|18698|18668|18698|18668|18698|18668|1
1626188600000|2021-07-13 15:03:20|18696|18666|18695|18665|18696|18666|18693|18663|4
1626188610000|2021-07-13 15:03:30|18696|18666|18693|18663|18696|18666|18693|18663|2
1626188630000|2021-07-13 15:03:50|18696|18666|18701|18671|18701|18671|18696|18666|2
1626188640000|2021-07-13 15:04:00|18703|18673|18701|18671|18703|18673|18698|18668|4
1626188650000|2021-07-13 15:04:10|18698|18668|18696|18666|18698|18668|18696|18666|2
1626188670000|2021-07-13 15:04:30|18694|18664|18694|18664|18694|18664|18694|18664|1
1626188680000|2021-07-13 15:04:40|18696|18666|18694|18664|18696|18666|18694|18664|2
1626188690000|2021-07-13 15:04:50|18696|18666|18698|18668|18698|18668|18696|18666|4
1626188700000|2021-07-13 15:05:00|18694|18664|18694|18664|18696|18666|18693|18663|5
1626188710000|2021-07-13 15:05:10|18693|18663|18693|18663|18693|18663|18691|18661|3
1626188720000|2021-07-13 15:05:20|18694|18664|18698|18668|18698|18668|18694|18664|3
1626188730000|2021-07-13 15:05:30|18700|18670|18698|18668|18700|18670|18696|18666|6
1626188740000|2021-07-13 15:05:40|18699|18669|18706|18676|18708|18678|18699|18669|8
1626188750000|2021-07-13 15:05:50|18703|18673|18701|18671|18703|18673|18701|18671|4
1626188760000|2021-07-13 15:06:00|18703|18673|18704|18674|18706|18676|18703|18673|4
1626188770000|2021-07-13 15:06:10|18703|18673|18701|18671|18703|18673|18701|18671|4
1626188780000|2021-07-13 15:06:20|18699|18669|18698|18668|18699|18669|18696|18666|6
1626188790000|2021-07-13 15:06:30|18696|18666|18698|18668|18698|18668|18696|18666|2
1626188810000|2021-07-13 15:06:50|18699|18669|18698|18668|18699|18669|18698|18668|2
1626188830000|2021-07-13 15:07:10|18701|18671|18701|18671|18701|18671|18699|18669|3
1626188850000|2021-07-13 15:07:30|18703|18673|18703|18673|18703|18673|18703|18673|1
1626188860000|2021-07-13 15:07:40|18704|18674|18708|18678|18708|18678|18704|18674|4
1626188870000|2021-07-13 15:07:50|18710|18680|18710|18680|18710|18680|18710|18680|1
1626188890000|2021-07-13 15:08:10|18713|18683|18713|18683|18713|18683|18713|18683|1
1626188900000|2021-07-13 15:08:20|18710|18680|18710|18680|18710|18680|18710|18680|1
1626188920000|2021-07-13 15:08:40|18708|18678|18708|18678|18710|18680|18708|18678|3
1626188940000|2021-07-13 15:09:00|18710|18680|18708|18678|18710|18680|18708|18678|2
1626188950000|2021-07-13 15:09:10|18705|18675|18710|18680|18710|18680|18705|18675|6
1626188960000|2021-07-13 15:09:20|18708|18678|18703|18673|18708|18678|18702|18672|8
1626188970000|2021-07-13 15:09:30|18701|18671|18703|18673|18703|18673|18698|18668|6
1626188980000|2021-07-13 15:09:40|18705|18675|18703|18673|18705|18675|18703|18673|2
1626188990000|2021-07-13 15:09:50|18705|18675|18703|18673|18705|18675|18703|18673|4
1626189000000|2021-07-13 15:10:00|18705|18675|18705|18675|18705|18675|18705|18675|1
1626189010000|2021-07-13 15:10:10|18706|18676|18705|18675|18706|18676|18703|18673|3
1626189020000|2021-07-13 15:10:20|18703|18673|18703|18673|18705|18675|18703|18673|3
1626189030000|2021-07-13 15:10:30|18701|18671|18701|18671|18701|18671|18701|18671|1
1626189060000|2021-07-13 15:11:00|18700|18670|18700|18670|18700|18670|18700|18670|1
1626189090000|2021-07-13 15:11:30|18698|18668|18698|18668|18698|18668|18698|18668|1
1626189110000|2021-07-13 15:11:50|18695|18665|18690|18660|18695|18665|18688|18658|4
1626189120000|2021-07-13 15:12:00|18688|18658|18691|18661|18691|18661|18686|18656|6
1626189130000|2021-07-13 15:12:10|18693|18663|18695|18665|18695|18665|18693|18663|2
1626189160000|2021-07-13 15:12:40|18693|18663|18691|18661|18693|18663|18691|18661|2
1626189170000|2021-07-13 15:12:50|18693|18663|18695|18665|18695|18665|18693|18663|2
1626189180000|2021-07-13 15:13:00|18696|18666|18696|18666|18696|18666|18696|18666|1
1626189190000|2021-07-13 15:13:10|18698|18668|18701|18671|18701|18671|18698|18668|3
1626189200000|2021-07-13 15:13:20|18703|18673|18701|18671|18703|18673|18701|18671|2
1626189210000|2021-07-13 15:13:30|18703|18673|18706|18676|18706|18676|18703|18673|4
1626189220000|2021-07-13 15:13:40|18703|18673|18703|18673|18705|18675|18701|18671|5
1626189230000|2021-07-13 15:13:50|18705|18675|18705|18675|18705|18675|18703|18673|3
1626189240000|2021-07-13 15:14:00|18703|18673|18706|18676|18708|18678|18703|18673|5
1626189280000|2021-07-13 15:14:40|18705|18675|18705|18675|18705|18675|18705|18675|1
1626189290000|2021-07-13 15:14:50|18703|18673|18701|18671|18703|18673|18701|18671|2
1626189300000|2021-07-13 15:15:00|18700|18670|18700|18670|18700|18670|18700|18670|1
1626189310000|2021-07-13 15:15:10|18698|18668|18700|18670|18700|18670|18697|18667|3
1626189340000|2021-07-13 15:15:40|18702|18672|18700|18670|18702|18672|18700|18670|2
1626189370000|2021-07-13 15:16:10|18698|18668|18697|18667|18700|18670|18697|18667|4
1626189400000|2021-07-13 15:16:40|18695|18665|18697|18667|18697|18667|18695|18665|4
1626189430000|2021-07-13 15:17:10|18698|18668|18700|18670|18700|18670|18698|18668|2
1626189480000|2021-07-13 15:18:00|18698|18668|18697|18667|18698|18668|18697|18667|2
1626189490000|2021-07-13 15:18:10|18695|18665|18697|18667|18697|18667|18695|18665|2
1626189500000|2021-07-13 15:18:20|18695|18665|18695|18665|18695|18665|18695|18665|1
1626189510000|2021-07-13 15:18:30|18693|18663|18693|18663|18695|18665|18693|18663|3
1626189520000|2021-07-13 15:18:40|18695|18665|18695|18665|18695|18665|18695|18665|1
1626189540000|2021-07-13 15:19:00|18694|18664|18694|18664|18694|18664|18692|18662|3
1626189560000|2021-07-13 15:19:20|18695|18665|18695|18665|18695|18665|18695|18665|1
1626189570000|2021-07-13 15:19:30|18693|18663|18695|18665|18695|18665|18693|18663|2
1626189580000|2021-07-13 15:19:40|18693|18663|18685|18655|18693|18663|18685|18655|6
1626189590000|2021-07-13 15:19:50|18687|18657|18678|18648|18687|18657|18678|18648|5
1626189600000|2021-07-13 15:20:00|18680|18650|18682|18652|18683|18653|18677|18647|9
1626189620000|2021-07-13 15:20:20|18680|18650|18683|18653|18683|18653|18680|18650|3
1626189650000|2021-07-13 15:20:50|18682|18652|18682|18652|18682|18652|18682|18652|1
1626189660000|2021-07-13 15:21:00|18680|18650|18675|18645|18680|18650|18673|18643|9
1626189670000|2021-07-13 15:21:10|18677|18647|18672|18642|18680|18650|18672|18642|10
1626189680000|2021-07-13 15:21:20|18670|18640|18675|18645|18675|18645|18668|18638|6
1626189690000|2021-07-13 15:21:30|18678|18648|18677|18647|18678|18648|18676|18646|3
1626189700000|2021-07-13 15:21:40|18678|18648|18680|18650|18680|18650|18678|18648|4
1626189710000|2021-07-13 15:21:50|18678|18648|18680|18650|18683|18653|18678|18648|6
1626189740000|2021-07-13 15:22:20|18678|18648|18677|18647|18678|18648|18677|18647|2
1626189750000|2021-07-13 15:22:30|18680|18650|18685|18655|18685|18655|18680|18650|3
1626189760000|2021-07-13 15:22:40|18678|18648|18682|18652|18682|18652|18678|18648|3
1626189770000|2021-07-13 15:22:50|18685|18655|18685|18655|18685|18655|18685|18655|1
1626189780000|2021-07-13 15:23:00|18686|18656|18685|18655|18686|18656|18685|18655|2
1626189800000|2021-07-13 15:23:20|18687|18657|18687|18657|18687|18657|18687|18657|1
1626189810000|2021-07-13 15:23:30|18688|18658|18690|18660|18692|18662|18688|18658|8
1626189820000|2021-07-13 15:23:40|18692|18662|18693|18663|18695|18665|18692|18662|3
1626189830000|2021-07-13 15:23:50|18690|18660|18695|18665|18695|18665|18688|18658|14
1626189840000|2021-07-13 15:24:00|18692|18662|18695|18665|18698|18668|18690|18660|10
1626189860000|2021-07-13 15:24:20|18697|18667|18698|18668|18700|18670|18695|18665|8
1626189870000|2021-07-13 15:24:30|18696|18666|18700|18670|18700|18670|18696|18666|3
1626189880000|2021-07-13 15:24:40|18698|18668|18700|18670|18700|18670|18697|18667|5
1626189890000|2021-07-13 15:24:50|18698|18668|18700|18670|18700|18670|18698|18668|2
1626189900000|2021-07-13 15:25:00|18702|18672|18700|18670|18702|18672|18700|18670|2
1626189910000|2021-07-13 15:25:10|18703|18673|18705|18675|18708|18678|18703|18673|4
1626189920000|2021-07-13 15:25:20|18707|18677|18710|18680|18710|18680|18707|18677|2
1626189940000|2021-07-13 15:25:40|18712|18682|18715|18685|18715|18685|18712|18682|3
1626189950000|2021-07-13 15:25:50|18717|18687|18715|18685|18717|18687|18715|18685|2
1626189960000|2021-07-13 15:26:00|18712|18682|18715|18685|18715|18685|18712|18682|2
1626189980000|2021-07-13 15:26:20|18713|18683|18715|18685|18715|18685|18712|18682|6
1626189990000|2021-07-13 15:26:30|18717|18687|18715|18685|18717|18687|18715|18685|2
1626190010000|2021-07-13 15:26:50|18717|18687|18715|18685|18720|18690|18715|18685|4
1626190020000|2021-07-13 15:27:00|18717|18687|18720|18690|18720|18690|18715|18685|6
1626190050000|2021-07-13 15:27:30|18718|18688|18720|18690|18720|18690|18718|18688|4
1626190070000|2021-07-13 15:27:50|18719|18689|18715|18685|18719|18689|18715|18685|6
1626190080000|2021-07-13 15:28:00|18713|18683|18712|18682|18713|18683|18710|18680|3
1626190090000|2021-07-13 15:28:10|18710|18680|18710|18680|18710|18680|18710|18680|1
1626190100000|2021-07-13 15:28:20|18712|18682|18715|18685|18715|18685|18712|18682|2
1626190110000|2021-07-13 15:28:30|18712|18682|18714|18684|18714|18684|18712|18682|2
1626190130000|2021-07-13 15:28:50|18715|18685|18715|18685|18715|18685|18715|18685|1
1626190140000|2021-07-13 15:29:00|18717|18687|18715|18685|18718|18688|18715|18685|4
1626190150000|2021-07-13 15:29:10|18717|18687|18717|18687|18717|18687|18717|18687|1
1626190160000|2021-07-13 15:29:20|18715|18685|18715|18685|18715|18685|18713|18683|3
1626190200000|2021-07-13 15:30:00|18713|18683|18720|18690|18720|18690|18713|18683|4
1626190240000|2021-07-13 15:30:40|18722|18692|18722|18692|18722|18692|18722|18692|1
1626190250000|2021-07-13 15:30:50|18725|18695|18725|18695|18728|18698|18725|18695|5
1626190260000|2021-07-13 15:31:00|18727|18697|18733|18703|18733|18703|18727|18697|8
1626190270000|2021-07-13 15:31:10|18735|18705|18733|18703|18735|18705|18733|18703|2
1626190280000|2021-07-13 15:31:20|18735|18705|18732|18702|18735|18705|18732|18702|3
1626190290000|2021-07-13 15:31:30|18730|18700|18732|18702|18732|18702|18730|18700|2
1626190300000|2021-07-13 15:31:40|18730|18700|18729|18699|18732|18702|18729|18699|6
1626190310000|2021-07-13 15:31:50|18727|18697|18725|18695|18729|18699|18725|18695|4
1626190320000|2021-07-13 15:32:00|18730|18700|18732|18702|18732|18702|18730|18700|2
1626190330000|2021-07-13 15:32:10|18735|18705|18735|18705|18735|18705|18733|18703|3
1626190340000|2021-07-13 15:32:20|18733|18703|18733|18703|18733|18703|18733|18703|1
1626190350000|2021-07-13 15:32:30|18735|18705|18735|18705|18735|18705|18735|18705|1
1626190420000|2021-07-13 15:33:40|18737|18707|18739|18709|18739|18709|18737|18707|2
1626190430000|2021-07-13 15:33:50|18740|18710|18743|18713|18747|18717|18740|18710|5
1626190440000|2021-07-13 15:34:00|18740|18710|18740|18710|18740|18710|18740|18710|1
1626190450000|2021-07-13 15:34:10|18739|18709|18739|18709|18739|18709|18737|18707|3
1626190460000|2021-07-13 15:34:20|18740|18710|18734|18704|18740|18710|18734|18704|5
1626190480000|2021-07-13 15:34:40|18737|18707|18735|18705|18737|18707|18735|18705|2
1626190490000|2021-07-13 15:34:50|18737|18707|18735|18705|18737|18707|18735|18705|2
1626190500000|2021-07-13 15:35:00|18732|18702|18730|18700|18732|18702|18730|18700|2
1626190520000|2021-07-13 15:35:20|18729|18699|18730|18700|18730|18700|18729|18699|2
1626190530000|2021-07-13 15:35:30|18732|18702|18735|18705|18735|18705|18732|18702|3
1626190540000|2021-07-13 15:35:40|18737|18707|18735|18705|18740|18710|18735|18705|4
1626190550000|2021-07-13 15:35:50|18737|18707|18735|18705|18737|18707|18735|18705|2
1626190560000|2021-07-13 15:36:00|18737|18707|18740|18710|18740|18710|18737|18707|2
1626190610000|2021-07-13 15:36:50|18739|18709|18740|18710|18740|18710|18737|18707|4
1626190660000|2021-07-13 15:37:40|18737|18707|18737|18707|18737|18707|18737|18707|1
1626190670000|2021-07-13 15:37:50|18738|18708|18739|18709|18742|18712|18737|18707|7
1626190680000|2021-07-13 15:38:00|18737|18707|18740|18710|18740|18710|18737|18707|2
1626190720000|2021-07-13 15:38:40|18742|18712|18740|18710|18742|18712|18740|18710|2
1626190770000|2021-07-13 15:39:30|18739|18709|18735|18705|18739|18709|18735|18705|2
1626190800000|2021-07-13 15:40:00|18737|18707|18742|18712|18742|18712|18737|18707|3
1626190820000|2021-07-13 15:40:20|18743|18713|18748|18718|18748|18718|18743|18713|3
1626190830000|2021-07-13 15:40:30|18747|18717|18747|18717|18747|18717|18747|18717|1
1626190860000|2021-07-13 15:41:00|18749|18719|18752|18722|18752|18722|18749|18719|4
1626190870000|2021-07-13 15:41:10|18753|18723|18753|18723|18755|18725|18752|18722|5
1626190880000|2021-07-13 15:41:20|18755|18725|18757|18727|18757|18727|18755|18725|4
1626190890000|2021-07-13 15:41:30|18758|18728|18757|18727|18760|18730|18757|18727|4
1626190900000|2021-07-13 15:41:40|18760|18730|18763|18733|18763|18733|18757|18727|9
1626190910000|2021-07-13 15:41:50|18765|18735|18770|18740|18770|18740|18763|18733|5
1626190920000|2021-07-13 15:42:00|18772|18742|18770|18740|18773|18743|18768|18738|5
1626190930000|2021-07-13 15:42:10|18768|18738|18765|18735|18768|18738|18765|18735|2
1626190940000|2021-07-13 15:42:20|18767|18737|18765|18735|18767|18737|18765|18735|2
1626190950000|2021-07-13 15:42:30|18763|18733|18765|18735|18765|18735|18760|18730|5
1626190960000|2021-07-13 15:42:40|18763|18733|18765|18735|18765|18735|18760|18730|5
1626190980000|2021-07-13 15:43:00|18767|18737|18770|18740|18770|18740|18767|18737|2
1626190990000|2021-07-13 15:43:10|18767|18737|18770|18740|18770|18740|18765|18735|5
1626191000000|2021-07-13 15:43:20|18769|18739|18763|18733|18769|18739|18763|18733|2
1626191030000|2021-07-13 15:43:50|18760|18730|18760|18730|18762|18732|18760|18730|3
1626191040000|2021-07-13 15:44:00|18762|18732|18762|18732|18763|18733|18760|18730|6
1626191050000|2021-07-13 15:44:10|18760|18730|18760|18730|18760|18730|18760|18730|1
1626191060000|2021-07-13 15:44:20|18758|18728|18758|18728|18758|18728|18758|18728|1
1626191070000|2021-07-13 15:44:30|18760|18730|18760|18730|18760|18730|18760|18730|1
1626191080000|2021-07-13 15:44:40|18758|18728|18760|18730|18760|18730|18758|18728|2
1626191100000|2021-07-13 15:45:00|18758|18728|18760|18730|18760|18730|18757|18727|6
1626191110000|2021-07-13 15:45:10|18762|18732|18763|18733|18763|18733|18762|18732|2
1626191130000|2021-07-13 15:45:30|18765|18735|18763|18733|18765|18735|18760|18730|8
1626191140000|2021-07-13 15:45:40|18762|18732|18760|18730|18762|18732|18760|18730|2
1626191150000|2021-07-13 15:45:50|18762|18732|18762|18732|18762|18732|18762|18732|1
1626191160000|2021-07-13 15:46:00|18765|18735|18763|18733|18765|18735|18762|18732|6
1626191170000|2021-07-13 15:46:10|18765|18735|18757|18727|18765|18735|18757|18727|6
1626191180000|2021-07-13 15:46:20|18755|18725|18750|18720|18755|18725|18750|18720|3
1626191190000|2021-07-13 15:46:30|18752|18722|18755|18725|18757|18727|18750|18720|10
1626191200000|2021-07-13 15:46:40|18753|18723|18753|18723|18753|18723|18753|18723|1
1626191210000|2021-07-13 15:46:50|18755|18725|18750|18720|18755|18725|18750|18720|3
1626191220000|2021-07-13 15:47:00|18752|18722|18755|18725|18755|18725|18752|18722|2
1626191230000|2021-07-13 15:47:10|18752|18722|18755|18725|18755|18725|18750|18720|4
1626191240000|2021-07-13 15:47:20|18753|18723|18750|18720|18753|18723|18750|18720|2
1626191260000|2021-07-13 15:47:40|18752|18722|18755|18725|18755|18725|18750|18720|6
1626191270000|2021-07-13 15:47:50|18757|18727|18755|18725|18757|18727|18755|18725|2
1626191280000|2021-07-13 15:48:00|18753|18723|18753|18723|18753|18723|18750|18720|5
1626191290000|2021-07-13 15:48:10|18752|18722|18755|18725|18755|18725|18752|18722|4
1626191320000|2021-07-13 15:48:40|18757|18727|18757|18727|18757|18727|18757|18727|1
1626191330000|2021-07-13 15:48:50|18760|18730|18758|18728|18760|18730|18755|18725|6
1626191340000|2021-07-13 15:49:00|18757|18727|18760|18730|18762|18732|18757|18727|6
1626191350000|2021-07-13 15:49:10|18758|18728|18755|18725|18760|18730|18755|18725|5
1626191360000|2021-07-13 15:49:20|18757|18727|18757|18727|18757|18727|18757|18727|1
1626191370000|2021-07-13 15:49:30|18755|18725|18755|18725|18755|18725|18755|18725|1
1626191380000|2021-07-13 15:49:40|18757|18727|18758|18728|18760|18730|18757|18727|3
1626191390000|2021-07-13 15:49:50|18760|18730|18760|18730|18760|18730|18758|18728|3
1626191400000|2021-07-13 15:50:00|18758|18728|18758|18728|18758|18728|18755|18725|5
1626191410000|2021-07-13 15:50:10|18760|18730|18765|18735|18765|18735|18760|18730|4
1626191420000|2021-07-13 15:50:20|18767|18737|18768|18738|18770|18740|18765|18735|7
1626191430000|2021-07-13 15:50:30|18765|18735|18767|18737|18770|18740|18765|18735|8
1626191440000|2021-07-13 15:50:40|18765|18735|18765|18735|18765|18735|18760|18730|6
1626191500000|2021-07-13 15:51:40|18763|18733|18760|18730|18763|18733|18760|18730|3
1626191520000|2021-07-13 15:52:00|18758|18728|18758|18728|18758|18728|18758|18728|1
1626191530000|2021-07-13 15:52:10|18760|18730|18760|18730|18760|18730|18760|18730|1
1626191550000|2021-07-13 15:52:30|18758|18728|18757|18727|18758|18728|18757|18727|2
1626191560000|2021-07-13 15:52:40|18755|18725|18752|18722|18755|18725|18752|18722|3
1626191570000|2021-07-13 15:52:50|18755|18725|18755|18725|18755|18725|18752|18722|3
1626191590000|2021-07-13 15:53:10|18757|18727|18755|18725|18757|18727|18755|18725|2
1626191600000|2021-07-13 15:53:20|18753|18723|18748|18718|18753|18723|18745|18715|9
1626191610000|2021-07-13 15:53:30|18747|18717|18747|18717|18747|18717|18747|18717|1
1626191620000|2021-07-13 15:53:40|18748|18718|18752|18722|18752|18722|18748|18718|2
1626191630000|2021-07-13 15:53:50|18750|18720|18748|18718|18750|18720|18748|18718|2
1626191640000|2021-07-13 15:54:00|18745|18715|18750|18720|18752|18722|18745|18715|6
1626191650000|2021-07-13 15:54:10|18753|18723|18753|18723|18753|18723|18753|18723|1
1626191660000|2021-07-13 15:54:20|18751|18721|18755|18725|18755|18725|18751|18721|2
1626191680000|2021-07-13 15:54:40|18753|18723|18753|18723|18753|18723|18753|18723|1
1626191690000|2021-07-13 15:54:50|18752|18722|18748|18718|18752|18722|18748|18718|5
1626191700000|2021-07-13 15:55:00|18747|18717|18760|18730|18760|18730|18747|18717|5
1626191710000|2021-07-13 15:55:10|18762|18732|18769|18739|18769|18739|18762|18732|5
1626191720000|2021-07-13 15:55:20|18772|18742|18782|18752|18782|18752|18772|18742|5
1626191730000|2021-07-13 15:55:30|18785|18755|18787|18757|18787|18757|18785|18755|2
1626191740000|2021-07-13 15:55:40|18789|18759|18792|18762|18793|18763|18788|18758|12
1626191750000|2021-07-13 15:55:50|18794|18764|18797|18767|18797|18767|18792|18762|4
1626191760000|2021-07-13 15:56:00|18799|18769|18794|18764|18802|18772|18794|18764|7
1626191770000|2021-07-13 15:56:10|18797|18767|18794|18764|18797|18767|18794|18764|2
1626191780000|2021-07-13 15:56:20|18797|18767|18799|18769|18802|18772|18797|18767|6
1626191790000|2021-07-13 15:56:30|18797|18767|18797|18767|18797|18767|18797|18767|1
1626191800000|2021-07-13 15:56:40|18799|18769|18802|18772|18802|18772|18799|18769|2
1626191810000|2021-07-13 15:56:50|18799|18769|18799|18769|18799|18769|18797|18767|3
1626191820000|2021-07-13 15:57:00|18797|18767|18797|18767|18797|18767|18797|18767|1
1626191830000|2021-07-13 15:57:10|18794|18764|18797|18767|18797|18767|18792|18762|4
1626191840000|2021-07-13 15:57:20|18799|18769|18799|18769|18802|18772|18799|18769|3
1626191850000|2021-07-13 15:57:30|18797|18767|18797|18767|18799|18769|18797|18767|3
1626191860000|2021-07-13 15:57:40|18799|18769|18797|18767|18799|18769|18797|18767|4
1626191870000|2021-07-13 15:57:50|18794|18764|18794|18764|18794|18764|18794|18764|1
1626191880000|2021-07-13 15:58:00|18797|18767|18802|18772|18802|18772|18794|18764|5
1626191890000|2021-07-13 15:58:10|18799|18769|18799|18769|18799|18769|18797|18767|3
1626191900000|2021-07-13 15:58:20|18801|18771|18797|18767|18801|18771|18795|18765|5
1626191910000|2021-07-13 15:58:30|18798|18768|18799|18769|18799|18769|18798|18768|2
1626191920000|2021-07-13 15:58:40|18800|18770|18800|18770|18800|18770|18800|18770|1
1626191930000|2021-07-13 15:58:50|18802|18772|18802|18772|18802|18772|18802|18772|1
1626191940000|2021-07-13 15:59:00|18799|18769|18797|18767|18802|18772|18797|18767|8
1626191950000|2021-07-13 15:59:10|18793|18763|18788|18758|18793|18763|18787|18757|6
1626191970000|2021-07-13 15:59:30|18790|18760|18795|18765|18795|18765|18790|18760|3
1626191980000|2021-07-13 15:59:40|18793|18763|18797|18767|18797|18767|18793|18763|3
1626191990000|2021-07-13 15:59:50|18798|18768|18795|18765|18802|18772|18795|18765|8
1626192000000|2021-07-13 16:00:00|18797|18767|18794|18764|18798|18768|18792|18762|9
1626192010000|2021-07-13 16:00:10|18792|18762|18795|18765|18795|18765|18792|18762|4
1626192020000|2021-07-13 16:00:20|18793|18763|18792|18762|18793|18763|18792|18762|2
1626192030000|2021-07-13 16:00:30|18790|18760|18792|18762|18792|18762|18790|18760|2
1626192040000|2021-07-13 16:00:40|18794|18764|18797|18767|18797|18767|18794|18764|2
1626192050000|2021-07-13 16:00:50|18795|18765|18793|18763|18797|18767|18792|18762|6
1626192060000|2021-07-13 16:01:00|18795|18765|18797|18767|18797|18767|18793|18763|4
1626192070000|2021-07-13 16:01:10|18795|18765|18797|18767|18797|18767|18793|18763|6
1626192080000|2021-07-13 16:01:20|18795|18765|18797|18767|18797|18767|18795|18765|2
1626192090000|2021-07-13 16:01:30|18798|18768|18797|18767|18798|18768|18797|18767|2
1626192120000|2021-07-13 16:02:00|18795|18765|18797|18767|18797|18767|18795|18765|2
1626192130000|2021-07-13 16:02:10|18795|18765|18797|18767|18797|18767|18795|18765|2
1626192170000|2021-07-13 16:02:50|18795|18765|18797|18767|18797|18767|18795|18765|2
1626192190000|2021-07-13 16:03:10|18795|18765|18798|18768|18800|18770|18793|18763|6
1626192200000|2021-07-13 16:03:20|18800|18770|18805|18775|18805|18775|18800|18770|4
1626192210000|2021-07-13 16:03:30|18803|18773|18802|18772|18803|18773|18800|18770|3
1626192230000|2021-07-13 16:03:50|18800|18770|18800|18770|18800|18770|18800|18770|1
1626192240000|2021-07-13 16:04:00|18802|18772|18802|18772|18802|18772|18800|18770|3
1626192250000|2021-07-13 16:04:10|18800|18770|18800|18770|18802|18772|18800|18770|3
1626192280000|2021-07-13 16:04:40|18802|18772|18802|18772|18802|18772|18802|18772|1
1626192290000|2021-07-13 16:04:50|18800|18770|18800|18770|18800|18770|18800|18770|1
1626192300000|2021-07-13 16:05:00|18802|18772|18804|18774|18804|18774|18802|18772|2
1626192310000|2021-07-13 16:05:10|18803|18773|18803|18773|18805|18775|18803|18773|3
1626192330000|2021-07-13 16:05:30|18800|18770|18800|18770|18800|18770|18800|18770|1
1626192350000|2021-07-13 16:05:50|18798|18768|18798|18768|18798|18768|18798|18768|1
1626192360000|2021-07-13 16:06:00|18800|18770|18800|18770|18800|18770|18800|18770|1
1626192370000|2021-07-13 16:06:10|18798|18768|18798|18768|18798|18768|18798|18768|1
1626192410000|2021-07-13 16:06:50|18800|18770|18798|18768|18800|18770|18795|18765|3
1626192420000|2021-07-13 16:07:00|18800|18770|18805|18775|18807|18777|18800|18770|8
1626192430000|2021-07-13 16:07:10|18807|18777|18805|18775|18808|18778|18805|18775|3
1626192440000|2021-07-13 16:07:20|18803|18773|18805|18775|18805|18775|18803|18773|2
1626192450000|2021-07-13 16:07:30|18803|18773|18800|18770|18805|18775|18800|18770|8
1626192460000|2021-07-13 16:07:40|18802|18772|18802|18772|18802|18772|18800|18770|3
1626192470000|2021-07-13 16:07:50|18800|18770|18800|18770|18800|18770|18800|18770|1
1626192480000|2021-07-13 16:08:00|18802|18772|18802|18772|18802|18772|18802|18772|1
1626192500000|2021-07-13 16:08:20|18803|18773|18805|18775|18805|18775|18803|18773|2
1626192520000|2021-07-13 16:08:40|18803|18773|18805|18775|18805|18775|18803|18773|2
1626192540000|2021-07-13 16:09:00|18807|18777|18808|18778|18808|18778|18807|18777|2
1626192550000|2021-07-13 16:09:10|18810|18780|18812|18782|18812|18782|18810|18780|2
1626192560000|2021-07-13 16:09:20|18813|18783|18813|18783|18813|18783|18813|18783|1
1626192580000|2021-07-13 16:09:40|18812|18782|18812|18782|18812|18782|18810|18780|3
1626192590000|2021-07-13 16:09:50|18810|18780|18808|18778|18810|18780|18808|18778|2
1626192600000|2021-07-13 16:10:00|18810|18780|18810|18780|18810|18780|18808|18778|3
1626192610000|2021-07-13 16:10:10|18812|18782|18812|18782|18812|18782|18810|18780|3
1626192620000|2021-07-13 16:10:20|18810|18780|18813|18783|18813|18783|18810|18780|3
1626192630000|2021-07-13 16:10:30|18815|18785|18818|18788|18818|18788|18813|18783|4
1626192640000|2021-07-13 16:10:40|18820|18790|18818|18788|18820|18790|18818|18788|2
1626192650000|2021-07-13 16:10:50|18820|18790|18817|18787|18820|18790|18817|18787|3
1626192660000|2021-07-13 16:11:00|18815|18785|18815|18785|18817|18787|18815|18785|5
1626192700000|2021-07-13 16:11:40|18817|18787|18815|18785|18817|18787|18815|18785|2
1626192710000|2021-07-13 16:11:50|18808|18778|18808|18778|18808|18778|18808|18778|1
1626192720000|2021-07-13 16:12:00|18810|18780|18815|18785|18815|18785|18810|18780|3
1626192730000|2021-07-13 16:12:10|18813|18783|18815|18785|18815|18785|18813|18783|2
1626192740000|2021-07-13 16:12:20|18813|18783|18810|18780|18813|18783|18810|18780|2
1626192750000|2021-07-13 16:12:30|18812|18782|18812|18782|18812|18782|18812|18782|1
1626192760000|2021-07-13 16:12:40|18810|18780|18810|18780|18810|18780|18810|18780|1
1626192810000|2021-07-13 16:13:30|18812|18782|18812|18782|18812|18782|18812|18782|1
1626192820000|2021-07-13 16:13:40|18810|18780|18803|18773|18810|18780|18803|18773|5
1626192830000|2021-07-13 16:13:50|18802|18772|18805|18775|18805|18775|18797|18767|10
1626192840000|2021-07-13 16:14:00|18807|18777|18805|18775|18807|18777|18805|18775|2
1626192880000|2021-07-13 16:14:40|18803|18773|18805|18775|18805|18775|18803|18773|2
1626192900000|2021-07-13 16:15:00|18803|18773|18810|18780|18810|18780|18803|18773|4
1626192910000|2021-07-13 16:15:10|18812|18782|18815|18785|18815|18785|18810|18780|4
1626192930000|2021-07-13 16:15:30|18813|18783|18813|18783|18813|18783|18813|18783|1
1626192950000|2021-07-13 16:15:50|18808|18778|18815|18785|18815|18785|18808|18778|4
1626192970000|2021-07-13 16:16:10|18817|18787|18817|18787|18817|18787|18817|18787|1
1626192980000|2021-07-13 16:16:20|18815|18785|18818|18788|18820|18790|18815|18785|4
1626192990000|2021-07-13 16:16:30|18820|18790|18820|18790|18820|18790|18820|18790|1
1626193010000|2021-07-13 16:16:50|18819|18789|18813|18783|18819|18789|18812|18782|5
1626193020000|2021-07-13 16:17:00|18812|18782|18812|18782|18813|18783|18812|18782|3
1626193030000|2021-07-13 16:17:10|18810|18780|18810|18780|18812|18782|18810|18780|3
1626193040000|2021-07-13 16:17:20|18812|18782|18812|18782|18812|18782|18812|18782|1
1626193050000|2021-07-13 16:17:30|18810|18780|18810|18780|18810|18780|18810|18780|1
1626193060000|2021-07-13 16:17:40|18812|18782|18812|18782|18812|18782|18810|18780|3
1626193070000|2021-07-13 16:17:50|18813|18783|18813|18783|18813|18783|18813|18783|1
1626193080000|2021-07-13 16:18:00|18815|18785|18813|18783|18815|18785|18813|18783|2
1626193090000|2021-07-13 16:18:10|18812|18782|18812|18782|18812|18782|18812|18782|1
1626193110000|2021-07-13 16:18:30|18810|18780|18810|18780|18810|18780|18810|18780|1
1626193130000|2021-07-13 16:18:50|18812|18782|18810|18780|18812|18782|18810|18780|2
1626193150000|2021-07-13 16:19:10|18812|18782|18813|18783|18813|18783|18812|18782|2
1626193180000|2021-07-13 16:19:40|18810|18780|18810|18780|18812|18782|18810|18780|3
1626193190000|2021-07-13 16:19:50|18808|18778|18810|18780|18810|18780|18808|18778|2
1626193220000|2021-07-13 16:20:20|18812|18782|18812|18782|18812|18782|18812|18782|1
1626193230000|2021-07-13 16:20:30|18810|18780|18810|18780|18812|18782|18810|18780|3
1626193260000|2021-07-13 16:21:00|18812|18782|18812|18782|18812|18782|18812|18782|1
1626193290000|2021-07-13 16:21:30|18810|18780|18810|18780|18810|18780|18810|18780|1
1626193310000|2021-07-13 16:21:50|18812|18782|18812|18782|18812|18782|18810|18780|3
1626193320000|2021-07-13 16:22:00|18810|18780|18810|18780|18810|18780|18810|18780|1
1626193340000|2021-07-13 16:22:20|18808|18778|18808|18778|18808|18778|18808|18778|1
1626193350000|2021-07-13 16:22:30|18807|18777|18807|18777|18807|18777|18807|18777|1
1626193360000|2021-07-13 16:22:40|18810|18780|18807|18777|18810|18780|18805|18775|4
1626193370000|2021-07-13 16:22:50|18805|18775|18808|18778|18808|18778|18805|18775|4
1626193390000|2021-07-13 16:23:10|18810|18780|18810|18780|18810|18780|18810|18780|1
1626193410000|2021-07-13 16:23:30|18812|18782|18812|18782|18812|18782|18812|18782|1
1626193420000|2021-07-13 16:23:40|18810|18780|18807|18777|18810|18780|18807|18777|3
1626193430000|2021-07-13 16:23:50|18810|18780|18810|18780|18810|18780|18808|18778|7
1626193440000|2021-07-13 16:24:00|18808|18778|18810|18780|18810|18780|18808|18778|2
1626193460000|2021-07-13 16:24:20|18804|18774|18802|18772|18804|18774|18802|18772|3
1626193470000|2021-07-13 16:24:30|18800|18770|18795|18765|18802|18772|18795|18765|5
1626193500000|2021-07-13 16:25:00|18797|18767|18800|18770|18800|18770|18797|18767|3
1626193510000|2021-07-13 16:25:10|18798|18768|18798|18768|18798|18768|18798|18768|1
1626193520000|2021-07-13 16:25:20|18800|18770|18800|18770|18800|18770|18800|18770|1
1626193530000|2021-07-13 16:25:30|18802|18772|18800|18770|18803|18773|18800|18770|4
1626193560000|2021-07-13 16:26:00|18798|18768|18795|18765|18798|18768|18795|18765|2
1626193580000|2021-07-13 16:26:20|18797|18767|18795|18765|18797|18767|18795|18765|4
1626193590000|2021-07-13 16:26:30|18792|18762|18788|18758|18792|18762|18788|18758|3
1626193600000|2021-07-13 16:26:40|18787|18757|18785|18755|18787|18757|18785|18755|2
1626193610000|2021-07-13 16:26:50|18787|18757|18788|18758|18792|18762|18787|18757|4
1626193620000|2021-07-13 16:27:00|18790|18760|18792|18762|18794|18764|18790|18760|4
1626193640000|2021-07-13 16:27:20|18794|18764|18795|18765|18795|18765|18794|18764|2
1626193660000|2021-07-13 16:27:40|18793|18763|18794|18764|18794|18764|18792|18762|3
1626193690000|2021-07-13 16:28:10|18792|18762|18789|18759|18792|18762|18787|18757|5
1626193700000|2021-07-13 16:28:20|18790|18760|18790|18760|18790|18760|18790|18760|1
1626193710000|2021-07-13 16:28:30|18789|18759|18789|18759|18789|18759|18789|18759|1
1626193750000|2021-07-13 16:29:10|18790|18760|18795|18765|18797|18767|18790|18760|5
1626193770000|2021-07-13 16:29:30|18797|18767|18797|18767|18797|18767|18797|18767|1
1626193780000|2021-07-13 16:29:40|18799|18769|18800|18770|18800|18770|18799|18769|2
1626193800000|2021-07-13 16:30:00|18802|18772|18802|18772|18802|18772|18802|18772|1
1626193810000|2021-07-13 16:30:10|18805|18775|18807|18777|18809|18779|18805|18775|6
1626193820000|2021-07-13 16:30:20|18805|18775|18800|18770|18805|18775|18800|18770|3
1626193870000|2021-07-13 16:31:10|18799|18769|18795|18765|18799|18769|18795|18765|3
1626193890000|2021-07-13 16:31:30|18794|18764|18794|18764|18794|18764|18794|18764|1
1626193900000|2021-07-13 16:31:40|18795|18765|18795|18765|18795|18765|18795|18765|1
1626193910000|2021-07-13 16:31:50|18797|18767|18797|18767|18797|18767|18797|18767|1
1626193920000|2021-07-13 16:32:00|18795|18765|18795|18765|18795|18765|18795|18765|1
1626193940000|2021-07-13 16:32:20|18797|18767|18797|18767|18797|18767|18797|18767|1
1626193970000|2021-07-13 16:32:50|18799|18769|18799|18769|18799|18769|18799|18769|1
1626193990000|2021-07-13 16:33:10|18797|18767|18795|18765|18797|18767|18795|18765|2
1626194010000|2021-07-13 16:33:30|18794|18764|18792|18762|18794|18764|18792|18762|2
1626194030000|2021-07-13 16:33:50|18795|18765|18795|18765|18795|18765|18795|18765|1
1626194040000|2021-07-13 16:34:00|18797|18767|18800|18770|18800|18770|18797|18767|3
1626194080000|2021-07-13 16:34:40|18799|18769|18799|18769|18799|18769|18799|18769|1
1626194110000|2021-07-13 16:35:10|18800|18770|18802|18772|18802|18772|18800|18770|2
1626194180000|2021-07-13 16:36:20|18800|18770|18798|18768|18800|18770|18798|18768|2
1626194190000|2021-07-13 16:36:30|18797|18767|18797|18767|18797|18767|18797|18767|1
1626194200000|2021-07-13 16:36:40|18795|18765|18795|18765|18802|18772|18795|18765|3
1626194220000|2021-07-13 16:37:00|18798|18768|18800|18770|18802|18772|18798|18768|4
1626194230000|2021-07-13 16:37:10|18802|18772|18800|18770|18802|18772|18800|18770|2
1626194250000|2021-07-13 16:37:30|18802|18772|18802|18772|18802|18772|18802|18772|1
1626194270000|2021-07-13 16:37:50|18800|18770|18798|18768|18800|18770|18795|18765|5
1626194280000|2021-07-13 16:38:00|18795|18765|18798|18768|18800|18770|18795|18765|6
1626194310000|2021-07-13 16:38:30|18800|18770|18798|18768|18800|18770|18798|18768|2
1626194320000|2021-07-13 16:38:40|18797|18767|18797|18767|18797|18767|18797|18767|1
1626194330000|2021-07-13 16:38:50|18795|18765|18795|18765|18795|18765|18795|18765|1
1626194340000|2021-07-13 16:39:00|18794|18764|18797|18767|18798|18768|18792|18762|9
1626194350000|2021-07-13 16:39:10|18795|18765|18798|18768|18800|18770|18795|18765|6
1626194360000|2021-07-13 16:39:20|18800|18770|18798|18768|18800|18770|18798|18768|2
1626194380000|2021-07-13 16:39:40|18795|18765|18795|18765|18795|18765|18795|18765|1
1626194400000|2021-07-13 16:40:00|18798|18768|18800|18770|18800|18770|18798|18768|2
1626194410000|2021-07-13 16:40:10|18798|18768|18800|18770|18800|18770|18798|18768|2
1626194430000|2021-07-13 16:40:30|18798|18768|18798|18768|18800|18770|18798|18768|3
1626194470000|2021-07-13 16:41:10|18800|18770|18800|18770|18802|18772|18800|18770|3
1626194480000|2021-07-13 16:41:20|18802|18772|18800|18770|18802|18772|18800|18770|2
1626194490000|2021-07-13 16:41:30|18802|18772|18800|18770|18802|18772|18798|18768|4
1626194550000|2021-07-13 16:42:30|18798|18768|18795|18765|18798|18768|18795|18765|3
1626194560000|2021-07-13 16:42:40|18798|18768|18795|18765|18798|18768|18795|18765|4
1626194610000|2021-07-13 16:43:30|18797|18767|18797|18767|18797|18767|18797|18767|1
1626194620000|2021-07-13 16:43:40|18795|18765|18795|18765|18795|18765|18795|18765|1
1626194710000|2021-07-13 16:45:10|18800|18770|18802|18772|18802|18772|18800|18770|2
1626194720000|2021-07-13 16:45:20|18800|18770|18800|18770|18802|18772|18800|18770|5
1626194740000|2021-07-13 16:45:40|18798|18768|18797|18767|18800|18770|18797|18767|4
1626194750000|2021-07-13 16:45:50|18795|18765|18795|18765|18797|18767|18795|18765|5
1626194760000|2021-07-13 16:46:00|18793|18763|18788|18758|18793|18763|18788|18758|3
1626194780000|2021-07-13 16:46:20|18787|18757|18787|18757|18787|18757|18787|18757|1
1626194790000|2021-07-13 16:46:30|18788|18758|18788|18758|18788|18758|18785|18755|4
1626194810000|2021-07-13 16:46:50|18790|18760|18790|18760|18790|18760|18790|18760|1
1626194880000|2021-07-13 16:48:00|18792|18762|18795|18765|18795|18765|18792|18762|2
1626194940000|2021-07-13 16:49:00|18793|18763|18793|18763|18793|18763|18793|18763|1
1626194950000|2021-07-13 16:49:10|18795|18765|18793|18763|18795|18765|18793|18763|2
1626194960000|2021-07-13 16:49:20|18795|18765|18795|18765|18795|18765|18795|18765|1
1626194980000|2021-07-13 16:49:40|18797|18767|18797|18767|18797|18767|18797|18767|1
1626194990000|2021-07-13 16:49:50|18799|18769|18797|18767|18799|18769|18797|18767|2
1626195010000|2021-07-13 16:50:10|18802|18772|18800|18770|18802|18772|18797|18767|3
1626195020000|2021-07-13 16:50:20|18802|18772|18802|18772|18802|18772|18802|18772|1
1626195120000|2021-07-13 16:52:00|18803|18773|18802|18772|18803|18773|18802|18772|2
1626195140000|2021-07-13 16:52:20|18800|18770|18797|18767|18800|18770|18797|18767|2
1626195180000|2021-07-13 16:53:00|18800|18770|18800|18770|18800|18770|18800|18770|1
1626195230000|2021-07-13 16:53:50|18802|18772|18802|18772|18802|18772|18802|18772|1
1626195250000|2021-07-13 16:54:10|18800|18770|18797|18767|18800|18770|18797|18767|2
1626195280000|2021-07-13 16:54:40|18799|18769|18799|18769|18799|18769|18799|18769|1
1626195370000|2021-07-13 16:56:10|18797|18767|18799|18769|18799|18769|18797|18767|2
1626195380000|2021-07-13 16:56:20|18802|18772|18802|18772|18802|18772|18802|18772|1
1626195520000|2021-07-13 16:58:40|18800|18770|18800|18770|18800|18770|18800|18770|1
1626195550000|2021-07-13 16:59:10|18797|18767|18797|18767|18797|18767|18797|18767|1
1626195560000|2021-07-13 16:59:20|18795|18765|18795|18765|18795|18765|18795|18765|1
1626220920000|2021-07-14 00:02:00|18727|18697|18727|18697|18727|18697|18727|18697|1
1626221010000|2021-07-14 00:03:30|18709.5|18679.5|18709.5|18679.5|18709.5|18679.5|18709.5|18679.5|1
1626221020000|2021-07-14 00:03:40|18710.5|18680.5|18707.5|18677.5|18710.5|18680.5|18707.5|18677.5|2
1626221030000|2021-07-14 00:03:50|18709.5|18679.5|18709.5|18679.5|18709.5|18679.5|18709.5|18679.5|1
1626221070000|2021-07-14 00:04:30|18707.5|18677.5|18699.5|18669.5|18710.5|18680.5|18699.5|18669.5|5
1626221110000|2021-07-14 00:05:10|18707|18677|18697.5|18667.5|18707|18677|18697.5|18667.5|2
1626221130000|2021-07-14 00:05:30|18696.5|18666.5|18696.5|18666.5|18696.5|18666.5|18696.5|18666.5|1
1626221140000|2021-07-14 00:05:40|18694.5|18664.5|18709.5|18679.5|18709.5|18679.5|18694.5|18664.5|3
1626221150000|2021-07-14 00:05:50|18711.5|18681.5|18712.5|18682.5|18712.5|18682.5|18711.5|18681.5|2
1626221160000|2021-07-14 00:06:00|18713|18683|18715.5|18685.5|18715.5|18685.5|18713|18683|2
1626221190000|2021-07-14 00:06:30|18717.5|18687.5|18717.5|18687.5|18717.5|18687.5|18717.5|18687.5|1
1626221220000|2021-07-14 00:07:00|18720|18690|18720|18690|18720|18690|18720|18690|1
1626221270000|2021-07-14 00:07:50|18719.5|18689.5|18719.5|18689.5|18719.5|18689.5|18719.5|18689.5|1
1626221300000|2021-07-14 00:08:20|18717.5|18687.5|18717.5|18687.5|18717.5|18687.5|18717.5|18687.5|1
1626221350000|2021-07-14 00:09:10|18715.5|18685.5|18715.5|18685.5|18715.5|18685.5|18715.5|18685.5|1
1626221400000|2021-07-14 00:10:00|18713|18683|18712.5|18682.5|18713|18683|18712.5|18682.5|2
1626221450000|2021-07-14 00:10:50|18713|18683|18710.5|18680.5|18713|18683|18710.5|18680.5|2
1626221460000|2021-07-14 00:11:00|18707.5|18677.5|18705.5|18675.5|18707.5|18677.5|18705.5|18675.5|2
1626221490000|2021-07-14 00:11:30|18707.5|18677.5|18712.5|18682.5|18712.5|18682.5|18707.5|18677.5|4
1626221500000|2021-07-14 00:11:40|18714.5|18684.5|18717.5|18687.5|18717.5|18687.5|18714.5|18684.5|2
1626221530000|2021-07-14 00:12:10|18722|18692|18722|18692|18722|18692|18722|18692|1
1626221550000|2021-07-14 00:12:30|18722.5|18692.5|18722.5|18692.5|18722.5|18692.5|18722.5|18692.5|1
1626221560000|2021-07-14 00:12:40|18721.5|18691.5|18721.5|18691.5|18721.5|18691.5|18721.5|18691.5|1
1626221630000|2021-07-14 00:13:50|18722.5|18692.5|18719.5|18689.5|18722.5|18692.5|18719.5|18689.5|2
1626221740000|2021-07-14 00:15:40|18720|18690|18732.5|18702.5|18732.5|18702.5|18720|18690|2
1626221950000|2021-07-14 00:19:10|18731.5|18701.5|18726.5|18696.5|18731.5|18701.5|18726.5|18696.5|4
1626221980000|2021-07-14 00:19:40|18724.5|18694.5|18717.5|18687.5|18724.5|18694.5|18717.5|18687.5|4
1626221990000|2021-07-14 00:19:50|18715.5|18685.5|18715.5|18685.5|18715.5|18685.5|18715.5|18685.5|1
1626222000000|2021-07-14 00:20:00|18714.5|18684.5|18714.5|18684.5|18714.5|18684.5|18714.5|18684.5|1
1626222040000|2021-07-14 00:20:40|18718|18688|18717.5|18687.5|18718|18688|18717.5|18687.5|2
1626222050000|2021-07-14 00:20:50|18719.5|18689.5|18724.5|18694.5|18724.5|18694.5|18719.5|18689.5|2
1626222080000|2021-07-14 00:21:20|18722.5|18692.5|18722.5|18692.5|18722.5|18692.5|18722.5|18692.5|1
1626222170000|2021-07-14 00:22:50|18720|18690|18717|18687|18720|18690|18717|18687|2
1626222180000|2021-07-14 00:23:00|18714.5|18684.5|18714.5|18684.5|18714.5|18684.5|18714.5|18684.5|1
1626222190000|2021-07-14 00:23:10|18712|18682|18710.5|18680.5|18713|18683|18710.5|18680.5|3
1626222230000|2021-07-14 00:23:50|18713|18683|18708.5|18678.5|18713|18683|18708.5|18678.5|2
1626222240000|2021-07-14 00:24:00|18707.5|18677.5|18704.5|18674.5|18707.5|18677.5|18702.5|18672.5|3
1626222260000|2021-07-14 00:24:20|18707.5|18677.5|18707.5|18677.5|18707.5|18677.5|18707.5|18677.5|1
1626222330000|2021-07-14 00:25:30|18706.5|18676.5|18704.5|18674.5|18706.5|18676.5|18704.5|18674.5|2
1626222340000|2021-07-14 00:25:40|18705.5|18675.5|18694.5|18664.5|18705.5|18675.5|18694.5|18664.5|4
1626222350000|2021-07-14 00:25:50|18692|18662|18687.5|18657.5|18692|18662|18687.5|18657.5|3
1626222360000|2021-07-14 00:26:00|18689.5|18659.5|18689.5|18659.5|18689.5|18659.5|18689.5|18659.5|1
1626222390000|2021-07-14 00:26:30|18691.5|18661.5|18689.5|18659.5|18691.5|18661.5|18689.5|18659.5|2
1626222400000|2021-07-14 00:26:40|18690|18660|18695.5|18665.5|18695.5|18665.5|18690|18660|3
1626222480000|2021-07-14 00:28:00|18699.5|18669.5|18704.5|18674.5|18704.5|18674.5|18699.5|18669.5|2
1626222490000|2021-07-14 00:28:10|18705.5|18675.5|18705.5|18675.5|18705.5|18675.5|18705.5|18675.5|1
1626222520000|2021-07-14 00:28:40|18704.5|18674.5|18704.5|18674.5|18704.5|18674.5|18704.5|18674.5|1
1626222550000|2021-07-14 00:29:10|18705.5|18675.5|18702.5|18672.5|18705.5|18675.5|18702.5|18672.5|2
1626222600000|2021-07-14 00:30:00|18700.5|18670.5|18700.5|18670.5|18700.5|18670.5|18700.5|18670.5|1
1626222630000|2021-07-14 00:30:30|18699.5|18669.5|18690.5|18660.5|18699.5|18669.5|18690.5|18660.5|3
1626222670000|2021-07-14 00:31:10|18689.5|18659.5|18689.5|18659.5|18689.5|18659.5|18689.5|18659.5|1
1626222690000|2021-07-14 00:31:30|18692.5|18662.5|18692|18662|18697|18667|18692|18662|5
1626222730000|2021-07-14 00:32:10|18682.5|18652.5|18687.5|18657.5|18687.5|18657.5|18682.5|18652.5|3
1626222740000|2021-07-14 00:32:20|18689.5|18659.5|18689.5|18659.5|18689.5|18659.5|18689.5|18659.5|1
1626222810000|2021-07-14 00:33:30|18687.5|18657.5|18687.5|18657.5|18687.5|18657.5|18687.5|18657.5|1
1626222840000|2021-07-14 00:34:00|18692.5|18662.5|18692.5|18662.5|18692.5|18662.5|18692.5|18662.5|1
1626222890000|2021-07-14 00:34:50|18694.5|18664.5|18694.5|18664.5|18694.5|18664.5|18694.5|18664.5|1
1626222910000|2021-07-14 00:35:10|18692.5|18662.5|18690.5|18660.5|18693|18663|18690.5|18660.5|3
1626222920000|2021-07-14 00:35:20|18692|18662|18692|18662|18692|18662|18692|18662|1
1626223080000|2021-07-14 00:38:00|18695.5|18665.5|18698|18668|18698|18668|18695.5|18665.5|2
1626223100000|2021-07-14 00:38:20|18700|18670|18700|18670|18700|18670|18700|18670|1
1626223260000|2021-07-14 00:41:00|18693.5|18663.5|18690.5|18660.5|18693.5|18663.5|18690.5|18660.5|2
1626223270000|2021-07-14 00:41:10|18690|18660|18694.5|18664.5|18694.5|18664.5|18690|18660|3
1626223290000|2021-07-14 00:41:30|18697.5|18667.5|18697.5|18667.5|18697.5|18667.5|18697.5|18667.5|1
1626223380000|2021-07-14 00:43:00|18694.5|18664.5|18694.5|18664.5|18694.5|18664.5|18694.5|18664.5|1
1626223390000|2021-07-14 00:43:10|18697|18667|18697|18667|18697|18667|18697|18667|1
1626223440000|2021-07-14 00:44:00|18697.5|18667.5|18697.5|18667.5|18697.5|18667.5|18697.5|18667.5|1
1626223480000|2021-07-14 00:44:40|18694.5|18664.5|18694.5|18664.5|18694.5|18664.5|18694.5|18664.5|1
1626223520000|2021-07-14 00:45:20|18697|18667|18697|18667|18697|18667|18697|18667|1
1626223540000|2021-07-14 00:45:40|18697.5|18667.5|18697.5|18667.5|18697.5|18667.5|18697.5|18667.5|1
1626223570000|2021-07-14 00:46:10|18694.5|18664.5|18694.5|18664.5|18694.5|18664.5|18694.5|18664.5|1
1626223790000|2021-07-14 00:49:50|18697.5|18667.5|18695|18665|18697.5|18667.5|18695|18665|2
1626223820000|2021-07-14 00:50:20|18689.5|18659.5|18689.5|18659.5|18689.5|18659.5|18689.5|18659.5|1
1626223860000|2021-07-14 00:51:00|18687.5|18657.5|18687.5|18657.5|18687.5|18657.5|18687.5|18657.5|1
1626223870000|2021-07-14 00:51:10|18679.5|18649.5|18679.5|18649.5|18679.5|18649.5|18679.5|18649.5|1
1626223900000|2021-07-14 00:51:40|18682|18652|18686.5|18656.5|18686.5|18656.5|18682|18652|4
1626223930000|2021-07-14 00:52:10|18678.5|18648.5|18672|18642|18678.5|18648.5|18672|18642|2
1626223940000|2021-07-14 00:52:20|18674.5|18644.5|18674.5|18644.5|18674.5|18644.5|18674.5|18644.5|1
1626223950000|2021-07-14 00:52:30|18675|18645|18675|18645|18675|18645|18675|18645|1
1626223960000|2021-07-14 00:52:40|18672.5|18642.5|18680.5|18650.5|18680.5|18650.5|18672.5|18642.5|4
1626223990000|2021-07-14 00:53:10|18682.5|18652.5|18683|18653|18683|18653|18682.5|18652.5|2
1626224040000|2021-07-14 00:54:00|18684.5|18654.5|18689.5|18659.5|18689.5|18659.5|18684.5|18654.5|2
1626224050000|2021-07-14 00:54:10|18687.5|18657.5|18687.5|18657.5|18687.5|18657.5|18687.5|18657.5|1
1626224070000|2021-07-14 00:54:30|18689.5|18659.5|18692.5|18662.5|18692.5|18662.5|18689.5|18659.5|2
1626224270000|2021-07-14 00:57:50|18696.5|18666.5|18696.5|18666.5|18696.5|18666.5|18696.5|18666.5|1
1626224320000|2021-07-14 00:58:40|18697|18667|18697|18667|18697|18667|18697|18667|1
1626224360000|2021-07-14 00:59:20|18694.5|18664.5|18692.5|18662.5|18694.5|18664.5|18692.5|18662.5|2
1626224390000|2021-07-14 00:59:50|18694.5|18664.5|18692.5|18662.5|18694.5|18664.5|18692.5|18662.5|2
1626224400000|2021-07-14 01:00:00|18692|18662|18707.5|18677.5|18707.5|18677.5|18692|18662|12
1626224410000|2021-07-14 01:00:10|18710|18680|18709.5|18679.5|18717.5|18687.5|18709.5|18679.5|15
1626224420000|2021-07-14 01:00:20|18707.5|18677.5|18700.5|18670.5|18707.5|18677.5|18699.5|18669.5|7
1626224430000|2021-07-14 01:00:30|18702.5|18672.5|18704.5|18674.5|18704.5|18674.5|18702.5|18672.5|4
1626224440000|2021-07-14 01:00:40|18707.5|18677.5|18715.5|18685.5|18717.5|18687.5|18707.5|18677.5|6
1626224450000|2021-07-14 01:00:50|18714.5|18684.5|18709.5|18679.5|18714.5|18684.5|18709.5|18679.5|2
1626224460000|2021-07-14 01:01:00|18712.5|18682.5|18710.5|18680.5|18713|18683|18710.5|18680.5|3
1626224470000|2021-07-14 01:01:10|18710|18680|18707|18677|18710|18680|18707|18677|3
1626224480000|2021-07-14 01:01:20|18704.5|18674.5|18704|18674|18704.5|18674.5|18704|18674|2
1626224490000|2021-07-14 01:01:30|18702.5|18672.5|18702.5|18672.5|18702.5|18672.5|18699.5|18669.5|4
1626224500000|2021-07-14 01:01:40|18702|18672|18699.5|18669.5|18702|18672|18699.5|18669.5|4
1626224510000|2021-07-14 01:01:50|18697.5|18667.5|18695.5|18665.5|18697.5|18667.5|18694.5|18664.5|3
1626224520000|2021-07-14 01:02:00|18694.5|18664.5|18687.5|18657.5|18694.5|18664.5|18686.5|18656.5|6
1626224550000|2021-07-14 01:02:30|18684|18654|18680|18650|18684|18654|18680|18650|2
1626224560000|2021-07-14 01:02:40|18682.5|18652.5|18694.5|18664.5|18694.5|18664.5|18682.5|18652.5|6
1626224570000|2021-07-14 01:02:50|18697.5|18667.5|18692|18662|18697.5|18667.5|18692|18662|4
1626224580000|2021-07-14 01:03:00|18690|18660|18690|18660|18690|18660|18690|18660|1
1626224600000|2021-07-14 01:03:20|18692|18662|18692|18662|18692|18662|18692|18662|1
1626224610000|2021-07-14 01:03:30|18692.5|18662.5|18692.5|18662.5|18694.5|18664.5|18692.5|18662.5|3
1626224620000|2021-07-14 01:03:40|18689.5|18659.5|18689.5|18659.5|18689.5|18659.5|18689.5|18659.5|1
1626224630000|2021-07-14 01:03:50|18692.5|18662.5|18704.5|18674.5|18704.5|18674.5|18692.5|18662.5|8
1626224640000|2021-07-14 01:04:00|18702.5|18672.5|18702.5|18672.5|18702.5|18672.5|18702|18672|3
1626224650000|2021-07-14 01:04:10|18703.5|18673.5|18705.5|18675.5|18705.5|18675.5|18703.5|18673.5|2
1626224660000|2021-07-14 01:04:20|18707.5|18677.5|18707.5|18677.5|18707.5|18677.5|18707.5|18677.5|1
1626224670000|2021-07-14 01:04:30|18710|18680|18715.5|18685.5|18715.5|18685.5|18710|18680|3
1626224680000|2021-07-14 01:04:40|18717.5|18687.5|18725|18695|18725|18695|18717.5|18687.5|8
1626224690000|2021-07-14 01:04:50|18722.5|18692.5|18722.5|18692.5|18722.5|18692.5|18720.5|18690.5|3
1626224700000|2021-07-14 01:05:00|18725|18695|18717|18687|18727.5|18697.5|18717|18687|10
1626224710000|2021-07-14 01:05:10|18714.5|18684.5|18714.5|18684.5|18714.5|18684.5|18710.5|18680.5|5
1626224720000|2021-07-14 01:05:20|18712.5|18682.5|18712.5|18682.5|18712.5|18682.5|18712.5|18682.5|1
1626224730000|2021-07-14 01:05:30|18712|18682|18710|18680|18712|18682|18710|18680|2
1626224740000|2021-07-14 01:05:40|18707.5|18677.5|18704.5|18674.5|18707.5|18677.5|18704.5|18674.5|3
1626224750000|2021-07-14 01:05:50|18701.5|18671.5|18697.5|18667.5|18704.5|18674.5|18696.5|18666.5|11
1626224760000|2021-07-14 01:06:00|18694.5|18664.5|18694.5|18664.5|18694.5|18664.5|18694.5|18664.5|1
1626224770000|2021-07-14 01:06:10|18695.5|18665.5|18702.5|18672.5|18702.5|18672.5|18695.5|18665.5|3
1626224780000|2021-07-14 01:06:20|18704.5|18674.5|18704.5|18674.5|18707.5|18677.5|18704.5|18674.5|3
1626224800000|2021-07-14 01:06:40|18704|18674|18704|18674|18704|18674|18701.5|18671.5|3
1626224820000|2021-07-14 01:07:00|18702.5|18672.5|18699.5|18669.5|18704.5|18674.5|18696.5|18666.5|8
1626224830000|2021-07-14 01:07:10|18701.5|18671.5|18699.5|18669.5|18702|18672|18699.5|18669.5|3
1626224850000|2021-07-14 01:07:30|18696.5|18666.5|18687|18657|18696.5|18666.5|18687|18657|4
1626224860000|2021-07-14 01:07:40|18684.5|18654.5|18682|18652|18684.5|18654.5|18682|18652|2
1626224870000|2021-07-14 01:07:50|18679|18649|18679.5|18649.5|18679.5|18649.5|18674.5|18644.5|4
1626224880000|2021-07-14 01:08:00|18681.5|18651.5|18681.5|18651.5|18681.5|18651.5|18681.5|18651.5|1
1626224890000|2021-07-14 01:08:10|18684.5|18654.5|18686.5|18656.5|18686.5|18656.5|18684.5|18654.5|2
1626224900000|2021-07-14 01:08:20|18687.5|18657.5|18689.5|18659.5|18691.5|18661.5|18687.5|18657.5|4
1626224910000|2021-07-14 01:08:30|18689|18659|18684.5|18654.5|18689|18659|18684.5|18654.5|3
1626224920000|2021-07-14 01:08:40|18687|18657|18689.5|18659.5|18689.5|18659.5|18687|18657|2
1626224930000|2021-07-14 01:08:50|18687.5|18657.5|18687.5|18657.5|18687.5|18657.5|18687.5|18657.5|1
1626224940000|2021-07-14 01:09:00|18690|18660|18689.5|18659.5|18690|18660|18687.5|18657.5|3
1626224950000|2021-07-14 01:09:10|18687|18657|18687|18657|18687|18657|18687|18657|1
1626224970000|2021-07-14 01:09:30|18684.5|18654.5|18686.5|18656.5|18686.5|18656.5|18684.5|18654.5|2
1626224980000|2021-07-14 01:09:40|18684.5|18654.5|18686.5|18656.5|18686.5|18656.5|18684.5|18654.5|2
1626225000000|2021-07-14 01:10:00|18689.5|18659.5|18687|18657|18689.5|18659.5|18686.5|18656.5|3
1626225010000|2021-07-14 01:10:10|18684.5|18654.5|18686.5|18656.5|18689.5|18659.5|18684.5|18654.5|4
1626225020000|2021-07-14 01:10:20|18689.5|18659.5|18687.5|18657.5|18689.5|18659.5|18687.5|18657.5|2
1626225030000|2021-07-14 01:10:30|18689.5|18659.5|18684.5|18654.5|18689.5|18659.5|18684.5|18654.5|3
1626225040000|2021-07-14 01:10:40|18687|18657|18687|18657|18687|18657|18687|18657|1
1626225050000|2021-07-14 01:10:50|18689.5|18659.5|18694.5|18664.5|18694.5|18664.5|18689.5|18659.5|3
1626225060000|2021-07-14 01:11:00|18692|18662|18689.5|18659.5|18692|18662|18689.5|18659.5|2
1626225070000|2021-07-14 01:11:10|18687.5|18657.5|18686.5|18656.5|18687.5|18657.5|18684.5|18654.5|4
1626225090000|2021-07-14 01:11:30|18687.5|18657.5|18687.5|18657.5|18687.5|18657.5|18687.5|18657.5|1
1626225100000|2021-07-14 01:11:40|18689.5|18659.5|18687.5|18657.5|18692|18662|18687.5|18657.5|5
1626225120000|2021-07-14 01:12:00|18689.5|18659.5|18692.5|18662.5|18692.5|18662.5|18689.5|18659.5|3
1626225130000|2021-07-14 01:12:10|18694.5|18664.5|18697.5|18667.5|18697.5|18667.5|18694.5|18664.5|3
1626225140000|2021-07-14 01:12:20|18696.5|18666.5|18702.5|18672.5|18702.5|18672.5|18696.5|18666.5|5
1626225150000|2021-07-14 01:12:30|18699.5|18669.5|18696.5|18666.5|18699.5|18669.5|18694.5|18664.5|4
1626225160000|2021-07-14 01:12:40|18697.5|18667.5|18697.5|18667.5|18697.5|18667.5|18697.5|18667.5|1
1626225170000|2021-07-14 01:12:50|18694.5|18664.5|18696.5|18666.5|18696.5|18666.5|18694.5|18664.5|2
1626225180000|2021-07-14 01:13:00|18694.5|18664.5|18694.5|18664.5|18694.5|18664.5|18689.5|18659.5|6
1626225190000|2021-07-14 01:13:10|18697|18667|18702.5|18672.5|18702.5|18672.5|18697|18667|4
1626225200000|2021-07-14 01:13:20|18704.5|18674.5|18704.5|18674.5|18707.5|18677.5|18704.5|18674.5|3
1626225210000|2021-07-14 01:13:30|18702.5|18672.5|18699.5|18669.5|18702.5|18672.5|18699.5|18669.5|3
1626225220000|2021-07-14 01:13:40|18701.5|18671.5|18701.5|18671.5|18701.5|18671.5|18701.5|18671.5|1
1626225240000|2021-07-14 01:14:00|18699.5|18669.5|18699.5|18669.5|18699.5|18669.5|18699.5|18669.5|1
1626225250000|2021-07-14 01:14:10|18697.5|18667.5|18697.5|18667.5|18699.5|18669.5|18697.5|18667.5|3
1626225290000|2021-07-14 01:14:50|18694.5|18664.5|18694.5|18664.5|18694.5|18664.5|18692.5|18662.5|4
1626225300000|2021-07-14 01:15:00|18692|18662|18687.5|18657.5|18692|18662|18685|18655|6
1626225310000|2021-07-14 01:15:10|18684.5|18654.5|18684.5|18654.5|18684.5|18654.5|18684.5|18654.5|1
1626225320000|2021-07-14 01:15:20|18685.5|18655.5|18684.5|18654.5|18687.5|18657.5|18684.5|18654.5|4
1626225360000|2021-07-14 01:16:00|18682|18652|18679.5|18649.5|18682|18652|18677|18647|5
1626225370000|2021-07-14 01:16:10|18676.5|18646.5|18674.5|18644.5|18676.5|18646.5|18671.5|18641.5|5
1626225380000|2021-07-14 01:16:20|18671.5|18641.5|18679.5|18649.5|18679.5|18649.5|18671.5|18641.5|5
1626225390000|2021-07-14 01:16:30|18680|18650|18685|18655|18685|18655|18680|18650|4
1626225400000|2021-07-14 01:16:40|18687|18657|18684.5|18654.5|18689.5|18659.5|18682|18652|8
1626225420000|2021-07-14 01:17:00|18682.5|18652.5|18682|18652|18684.5|18654.5|18682|18652|3
1626225430000|2021-07-14 01:17:10|18684.5|18654.5|18686.5|18656.5|18692.5|18662.5|18684.5|18654.5|6
1626225450000|2021-07-14 01:17:30|18684.5|18654.5|18677.5|18647.5|18684.5|18654.5|18677.5|18647.5|5
1626225460000|2021-07-14 01:17:40|18677|18647|18674.5|18644.5|18677|18647|18674.5|18644.5|2
1626225480000|2021-07-14 01:18:00|18677|18647|18677|18647|18677|18647|18677|18647|1
1626225490000|2021-07-14 01:18:10|18674.5|18644.5|18674.5|18644.5|18674.5|18644.5|18674.5|18644.5|1
1626225500000|2021-07-14 01:18:20|18672.5|18642.5|18666.5|18636.5|18672.5|18642.5|18664.5|18634.5|6
1626225510000|2021-07-14 01:18:30|18669|18639|18669|18639|18669|18639|18669|18639|1
1626225520000|2021-07-14 01:18:40|18669.5|18639.5|18674.5|18644.5|18675|18645|18669.5|18639.5|5
1626225530000|2021-07-14 01:18:50|18672.5|18642.5|18674.5|18644.5|18674.5|18644.5|18672.5|18642.5|2
1626225540000|2021-07-14 01:19:00|18675|18645|18675|18645|18675|18645|18675|18645|1
1626225550000|2021-07-14 01:19:10|18674.5|18644.5|18672|18642|18674.5|18644.5|18672|18642|4
1626225560000|2021-07-14 01:19:20|18674|18644|18672.5|18642.5|18674|18644|18672.5|18642.5|2
1626225570000|2021-07-14 01:19:30|18674.5|18644.5|18674.5|18644.5|18674.5|18644.5|18674.5|18644.5|1
1626225580000|2021-07-14 01:19:40|18672|18642|18674.5|18644.5|18674.5|18644.5|18672|18642|2
1626225590000|2021-07-14 01:19:50|18672|18642|18672.5|18642.5|18674.5|18644.5|18672|18642|3
1626225600000|2021-07-14 01:20:00|18669.5|18639.5|18669.5|18639.5|18669.5|18639.5|18669.5|18639.5|1
1626225610000|2021-07-14 01:20:10|18667.5|18637.5|18664.5|18634.5|18667.5|18637.5|18664.5|18634.5|3
1626225620000|2021-07-14 01:20:20|18665|18635|18667|18637|18667|18637|18665|18635|2
1626225630000|2021-07-14 01:20:30|18664.5|18634.5|18661.5|18631.5|18664.5|18634.5|18661.5|18631.5|3
1626225660000|2021-07-14 01:21:00|18659.5|18629.5|18661.5|18631.5|18661.5|18631.5|18659.5|18629.5|2
1626225670000|2021-07-14 01:21:10|18664.5|18634.5|18662.5|18632.5|18664.5|18634.5|18662.5|18632.5|2
1626225680000|2021-07-14 01:21:20|18664.5|18634.5|18662.5|18632.5|18664.5|18634.5|18662.5|18632.5|2
1626225690000|2021-07-14 01:21:30|18660.5|18630.5|18662.5|18632.5|18664.5|18634.5|18660.5|18630.5|3
1626225700000|2021-07-14 01:21:40|18659.5|18629.5|18659.5|18629.5|18661.5|18631.5|18659.5|18629.5|3
1626225710000|2021-07-14 01:21:50|18661.5|18631.5|18659.5|18629.5|18661.5|18631.5|18659.5|18629.5|2
1626225720000|2021-07-14 01:22:00|18661.5|18631.5|18661.5|18631.5|18661.5|18631.5|18659.5|18629.5|3
1626225770000|2021-07-14 01:22:50|18662|18632|18662|18632|18662|18632|18662|18632|1
1626225780000|2021-07-14 01:23:00|18659.5|18629.5|18661.5|18631.5|18661.5|18631.5|18659.5|18629.5|2
1626225790000|2021-07-14 01:23:10|18659.5|18629.5|18659.5|18629.5|18659.5|18629.5|18657.5|18627.5|3
1626225800000|2021-07-14 01:23:20|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|1
1626225820000|2021-07-14 01:23:40|18659.5|18629.5|18657.5|18627.5|18659.5|18629.5|18657.5|18627.5|2
1626225840000|2021-07-14 01:24:00|18659.5|18629.5|18659.5|18629.5|18659.5|18629.5|18659.5|18629.5|1
1626225850000|2021-07-14 01:24:10|18660|18630|18660|18630|18660|18630|18660|18630|1
1626225860000|2021-07-14 01:24:20|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|1
1626225900000|2021-07-14 01:25:00|18656.5|18626.5|18656.5|18626.5|18656.5|18626.5|18656.5|18626.5|1
1626225910000|2021-07-14 01:25:10|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|1
1626225920000|2021-07-14 01:25:20|18659.5|18629.5|18662|18632|18664.5|18634.5|18659.5|18629.5|7
1626225930000|2021-07-14 01:25:30|18664.5|18634.5|18669.5|18639.5|18669.5|18639.5|18662.5|18632.5|8
1626225940000|2021-07-14 01:25:40|18667.5|18637.5|18669.5|18639.5|18672|18642|18667.5|18637.5|4
1626225950000|2021-07-14 01:25:50|18667.5|18637.5|18669.5|18639.5|18669.5|18639.5|18664.5|18634.5|4
1626225960000|2021-07-14 01:26:00|18672.5|18642.5|18671.5|18641.5|18672.5|18642.5|18669.5|18639.5|3
1626225970000|2021-07-14 01:26:10|18669.5|18639.5|18669.5|18639.5|18669.5|18639.5|18667.5|18637.5|3
1626225980000|2021-07-14 01:26:20|18667.5|18637.5|18666.5|18636.5|18667.5|18637.5|18666.5|18636.5|2
1626225990000|2021-07-14 01:26:30|18664.5|18634.5|18667.5|18637.5|18669.5|18639.5|18664.5|18634.5|8
1626226000000|2021-07-14 01:26:40|18669.5|18639.5|18667.5|18637.5|18669.5|18639.5|18667.5|18637.5|4
1626226010000|2021-07-14 01:26:50|18668.5|18638.5|18669.5|18639.5|18674.5|18644.5|18668.5|18638.5|7
1626226020000|2021-07-14 01:27:00|18667.5|18637.5|18669.5|18639.5|18669.5|18639.5|18667.5|18637.5|4
1626226030000|2021-07-14 01:27:10|18670|18640|18672.5|18642.5|18672.5|18642.5|18670|18640|2
1626226040000|2021-07-14 01:27:20|18674.5|18644.5|18677|18647|18679.5|18649.5|18674.5|18644.5|4
1626226050000|2021-07-14 01:27:30|18679|18649|18674.5|18644.5|18679|18649|18674.5|18644.5|3
1626226070000|2021-07-14 01:27:50|18672.5|18642.5|18674.5|18644.5|18677.5|18647.5|18672.5|18642.5|7
1626226080000|2021-07-14 01:28:00|18672.5|18642.5|18675|18645|18675|18645|18672.5|18642.5|5
1626226090000|2021-07-14 01:28:10|18672.5|18642.5|18676.5|18646.5|18677.5|18647.5|18672.5|18642.5|10
1626226100000|2021-07-14 01:28:20|18677.5|18647.5|18677.5|18647.5|18677.5|18647.5|18677.5|18647.5|1
1626226110000|2021-07-14 01:28:30|18679.5|18649.5|18677.5|18647.5|18679.5|18649.5|18677|18647|10
1626226120000|2021-07-14 01:28:40|18679.5|18649.5|18677.5|18647.5|18679.5|18649.5|18677.5|18647.5|4
1626226130000|2021-07-14 01:28:50|18679.5|18649.5|18679.5|18649.5|18679.5|18649.5|18679.5|18649.5|1
1626226140000|2021-07-14 01:29:00|18677.5|18647.5|18677.5|18647.5|18677.5|18647.5|18677.5|18647.5|1
1626226170000|2021-07-14 01:29:30|18679.5|18649.5|18679.5|18649.5|18679.5|18649.5|18677.5|18647.5|7
1626226180000|2021-07-14 01:29:40|18681.5|18651.5|18679.5|18649.5|18681.5|18651.5|18679.5|18649.5|6
1626226190000|2021-07-14 01:29:50|18680.5|18650.5|18677.5|18647.5|18680.5|18650.5|18677.5|18647.5|7
1626226200000|2021-07-14 01:30:00|18679.5|18649.5|18681.5|18651.5|18684.5|18654.5|18677.5|18647.5|10
1626226210000|2021-07-14 01:30:10|18682.5|18652.5|18679.5|18649.5|18682.5|18652.5|18677|18647|7
1626226220000|2021-07-14 01:30:20|18681.5|18651.5|18681.5|18651.5|18681.5|18651.5|18679.5|18649.5|7
1626226230000|2021-07-14 01:30:30|18679.5|18649.5|18676.5|18646.5|18681.5|18651.5|18676.5|18646.5|5
1626226240000|2021-07-14 01:30:40|18679.5|18649.5|18677.5|18647.5|18679.5|18649.5|18677.5|18647.5|2
1626226250000|2021-07-14 01:30:50|18679.5|18649.5|18681.5|18651.5|18681.5|18651.5|18679.5|18649.5|2
1626226260000|2021-07-14 01:31:00|18682.5|18652.5|18682.5|18652.5|18682.5|18652.5|18682.5|18652.5|1
1626226270000|2021-07-14 01:31:10|18684.5|18654.5|18682|18652|18687.5|18657.5|18682|18652|6
1626226290000|2021-07-14 01:31:30|18684.5|18654.5|18679.5|18649.5|18684.5|18654.5|18679.5|18649.5|6
1626226300000|2021-07-14 01:31:40|18681.5|18651.5|18681.5|18651.5|18682.5|18652.5|18681.5|18651.5|3
1626226310000|2021-07-14 01:31:50|18679.5|18649.5|18681.5|18651.5|18681.5|18651.5|18679.5|18649.5|2
1626226320000|2021-07-14 01:32:00|18679.5|18649.5|18679.5|18649.5|18679.5|18649.5|18677|18647|5
1626226330000|2021-07-14 01:32:10|18680|18650|18679.5|18649.5|18682.5|18652.5|18677.5|18647.5|11
1626226340000|2021-07-14 01:32:20|18677.5|18647.5|18676.5|18646.5|18679.5|18649.5|18676.5|18646.5|5
1626226350000|2021-07-14 01:32:30|18674.5|18644.5|18672|18642|18676.5|18646.5|18672|18642|5
1626226360000|2021-07-14 01:32:40|18669.5|18639.5|18669.5|18639.5|18669.5|18639.5|18664.5|18634.5|5
1626226370000|2021-07-14 01:32:50|18667.5|18637.5|18671.5|18641.5|18671.5|18641.5|18667.5|18637.5|3
1626226380000|2021-07-14 01:33:00|18674.5|18644.5|18676.5|18646.5|18676.5|18646.5|18674.5|18644.5|2
1626226390000|2021-07-14 01:33:10|18677.5|18647.5|18677.5|18647.5|18677.5|18647.5|18677.5|18647.5|1
1626226400000|2021-07-14 01:33:20|18679.5|18649.5|18682.5|18652.5|18682.5|18652.5|18679.5|18649.5|3
1626226410000|2021-07-14 01:33:30|18680.5|18650.5|18687.5|18657.5|18689.5|18659.5|18680.5|18650.5|8
1626226420000|2021-07-14 01:33:40|18689.5|18659.5|18689.5|18659.5|18689.5|18659.5|18687.5|18657.5|3
1626226430000|2021-07-14 01:33:50|18690.5|18660.5|18692.5|18662.5|18694.5|18664.5|18690.5|18660.5|4
1626226440000|2021-07-14 01:34:00|18694.5|18664.5|18697|18667|18699.5|18669.5|18694.5|18664.5|6
1626226450000|2021-07-14 01:34:10|18695|18665|18695|18665|18695|18665|18695|18665|1
1626226460000|2021-07-14 01:34:20|18692.5|18662.5|18692.5|18662.5|18692.5|18662.5|18692.5|18662.5|1
1626226490000|2021-07-14 01:34:50|18694.5|18664.5|18694.5|18664.5|18694.5|18664.5|18694.5|18664.5|1
1626226500000|2021-07-14 01:35:00|18696.5|18666.5|18692.5|18662.5|18696.5|18666.5|18692.5|18662.5|3
1626226510000|2021-07-14 01:35:10|18692|18662|18687.5|18657.5|18692|18662|18687.5|18657.5|3
1626226520000|2021-07-14 01:35:20|18689.5|18659.5|18695|18665|18695|18665|18689.5|18659.5|4
1626226550000|2021-07-14 01:35:50|18697.5|18667.5|18702|18672|18702|18672|18697.5|18667.5|3
1626226560000|2021-07-14 01:36:00|18699.5|18669.5|18687.5|18657.5|18699.5|18669.5|18687.5|18657.5|7
1626226570000|2021-07-14 01:36:10|18689.5|18659.5|18691.5|18661.5|18691.5|18661.5|18689.5|18659.5|2
1626226580000|2021-07-14 01:36:20|18689.5|18659.5|18691.5|18661.5|18691.5|18661.5|18689.5|18659.5|2
1626226600000|2021-07-14 01:36:40|18689.5|18659.5|18689.5|18659.5|18689.5|18659.5|18687.5|18657.5|3
1626226610000|2021-07-14 01:36:50|18687.5|18657.5|18687.5|18657.5|18687.5|18657.5|18687.5|18657.5|1
1626226620000|2021-07-14 01:37:00|18687|18657|18682|18652|18687|18657|18682|18652|4
1626226630000|2021-07-14 01:37:10|18682.5|18652.5|18682.5|18652.5|18682.5|18652.5|18682.5|18652.5|1
1626226640000|2021-07-14 01:37:20|18682|18652|18679.5|18649.5|18682|18652|18677.5|18647.5|4
1626226650000|2021-07-14 01:37:30|18681.5|18651.5|18681.5|18651.5|18681.5|18651.5|18681.5|18651.5|1
1626226670000|2021-07-14 01:37:50|18682.5|18652.5|18686.5|18656.5|18686.5|18656.5|18682.5|18652.5|3
1626226680000|2021-07-14 01:38:00|18684.5|18654.5|18676.5|18646.5|18684.5|18654.5|18674.5|18644.5|7
1626226690000|2021-07-14 01:38:10|18674.5|18644.5|18676.5|18646.5|18676.5|18646.5|18674.5|18644.5|4
1626226730000|2021-07-14 01:38:50|18674.5|18644.5|18674.5|18644.5|18674.5|18644.5|18672|18642|6
1626226740000|2021-07-14 01:39:00|18672.5|18642.5|18671.5|18641.5|18676.5|18646.5|18671.5|18641.5|6
1626226750000|2021-07-14 01:39:10|18669.5|18639.5|18667.5|18637.5|18669.5|18639.5|18667.5|18637.5|2
1626226760000|2021-07-14 01:39:20|18667|18637|18662.5|18632.5|18667|18637|18662.5|18632.5|3
1626226770000|2021-07-14 01:39:30|18664.5|18634.5|18664.5|18634.5|18664.5|18634.5|18664.5|18634.5|1
1626226780000|2021-07-14 01:39:40|18666.5|18636.5|18666.5|18636.5|18667.5|18637.5|18666.5|18636.5|3
1626226790000|2021-07-14 01:39:50|18664.5|18634.5|18662|18632|18664.5|18634.5|18662|18632|3
1626226800000|2021-07-14 01:40:00|18659.5|18629.5|18662|18632|18662|18632|18657|18627|6
1626226810000|2021-07-14 01:40:10|18664.5|18634.5|18667.5|18637.5|18667.5|18637.5|18664.5|18634.5|2
1626226820000|2021-07-14 01:40:20|18664.5|18634.5|18662|18632|18664.5|18634.5|18662|18632|3
1626226860000|2021-07-14 01:41:00|18662.5|18632.5|18662|18632|18662.5|18632.5|18662|18632|2
1626226870000|2021-07-14 01:41:10|18664.5|18634.5|18664.5|18634.5|18664.5|18634.5|18664.5|18634.5|1
1626226880000|2021-07-14 01:41:20|18662.5|18632.5|18664.5|18634.5|18664.5|18634.5|18662.5|18632.5|2
1626226890000|2021-07-14 01:41:30|18666.5|18636.5|18666.5|18636.5|18666.5|18636.5|18666.5|18636.5|1
1626226900000|2021-07-14 01:41:40|18664.5|18634.5|18662.5|18632.5|18664.5|18634.5|18662.5|18632.5|2
1626226910000|2021-07-14 01:41:50|18664.5|18634.5|18664.5|18634.5|18664.5|18634.5|18664.5|18634.5|1
1626226920000|2021-07-14 01:42:00|18667.5|18637.5|18667.5|18637.5|18669.5|18639.5|18667.5|18637.5|5
1626226930000|2021-07-14 01:42:10|18669.5|18639.5|18669.5|18639.5|18669.5|18639.5|18669.5|18639.5|1
1626226940000|2021-07-14 01:42:20|18667.5|18637.5|18661.5|18631.5|18667.5|18637.5|18661.5|18631.5|6
1626226950000|2021-07-14 01:42:30|18664.5|18634.5|18662|18632|18664.5|18634.5|18662|18632|2
1626226960000|2021-07-14 01:42:40|18660.5|18630.5|18659.5|18629.5|18660.5|18630.5|18659.5|18629.5|2
1626226970000|2021-07-14 01:42:50|18657|18627|18659.5|18629.5|18659.5|18629.5|18657|18627|2
1626226980000|2021-07-14 01:43:00|18657.5|18627.5|18654.5|18624.5|18657.5|18627.5|18654.5|18624.5|2
1626226990000|2021-07-14 01:43:10|18652.5|18622.5|18652.5|18622.5|18652.5|18622.5|18650|18620|3
1626227000000|2021-07-14 01:43:20|18650|18620|18652.5|18622.5|18652.5|18622.5|18649.5|18619.5|4
1626227010000|2021-07-14 01:43:30|18650|18620|18649|18619|18652.5|18622.5|18644.5|18614.5|10
1626227020000|2021-07-14 01:43:40|18649.5|18619.5|18649.5|18619.5|18649.5|18619.5|18649.5|18619.5|1
1626227030000|2021-07-14 01:43:50|18650.5|18620.5|18657.5|18627.5|18657.5|18627.5|18650.5|18620.5|6
1626227040000|2021-07-14 01:44:00|18654.5|18624.5|18652.5|18622.5|18654.5|18624.5|18652.5|18622.5|2
1626227050000|2021-07-14 01:44:10|18654.5|18624.5|18657.5|18627.5|18657.5|18627.5|18652.5|18622.5|8
1626227060000|2021-07-14 01:44:20|18655|18625|18654.5|18624.5|18657.5|18627.5|18652|18622|11
1626227070000|2021-07-14 01:44:30|18652.5|18622.5|18654.5|18624.5|18654.5|18624.5|18652.5|18622.5|4
1626227080000|2021-07-14 01:44:40|18652|18622|18652|18622|18654.5|18624.5|18652|18622|3
1626227100000|2021-07-14 01:45:00|18649.5|18619.5|18649.5|18619.5|18649.5|18619.5|18649.5|18619.5|1
1626227110000|2021-07-14 01:45:10|18646.5|18616.5|18642.5|18612.5|18646.5|18616.5|18642.5|18612.5|3
1626227120000|2021-07-14 01:45:20|18644.5|18614.5|18647|18617|18649.5|18619.5|18644.5|18614.5|6
1626227130000|2021-07-14 01:45:30|18649.5|18619.5|18647.5|18617.5|18649.5|18619.5|18647.5|18617.5|2
1626227160000|2021-07-14 01:46:00|18649.5|18619.5|18649.5|18619.5|18649.5|18619.5|18647.5|18617.5|13
1626227170000|2021-07-14 01:46:10|18647.5|18617.5|18647|18617|18649.5|18619.5|18647|18617|3
1626227190000|2021-07-14 01:46:30|18644.5|18614.5|18644.5|18614.5|18644.5|18614.5|18642.5|18612.5|3
1626227210000|2021-07-14 01:46:50|18642.5|18612.5|18642.5|18612.5|18642.5|18612.5|18642.5|18612.5|1
1626227230000|2021-07-14 01:47:10|18638|18608|18635|18605|18640|18610|18635|18605|4
1626227240000|2021-07-14 01:47:20|18637.5|18607.5|18635.5|18605.5|18637.5|18607.5|18635|18605|4
1626227260000|2021-07-14 01:47:40|18634.5|18604.5|18637|18607|18637|18607|18634.5|18604.5|2
1626227270000|2021-07-14 01:47:50|18634.5|18604.5|18632.5|18602.5|18634.5|18604.5|18632.5|18602.5|2
1626227290000|2021-07-14 01:48:10|18630|18600|18626.5|18596.5|18630|18600|18626.5|18596.5|3
1626227300000|2021-07-14 01:48:20|18629.5|18599.5|18629.5|18599.5|18629.5|18599.5|18629.5|18599.5|1
1626227310000|2021-07-14 01:48:30|18627|18597|18627|18597|18629.5|18599.5|18627|18597|3
1626227320000|2021-07-14 01:48:40|18629.5|18599.5|18629.5|18599.5|18629.5|18599.5|18629.5|18599.5|1
1626227340000|2021-07-14 01:49:00|18627|18597|18621.5|18591.5|18627|18597|18621.5|18591.5|4
1626227350000|2021-07-14 01:49:10|18619.5|18589.5|18614.5|18584.5|18619.5|18589.5|18614.5|18584.5|4
1626227360000|2021-07-14 01:49:20|18614|18584|18614.5|18584.5|18614.5|18584.5|18611.5|18581.5|3
1626227370000|2021-07-14 01:49:30|18612|18582|18612|18582|18612|18582|18612|18582|1
1626227380000|2021-07-14 01:49:40|18609.5|18579.5|18609|18579|18609.5|18579.5|18609|18579|2
1626227390000|2021-07-14 01:49:50|18609.5|18579.5|18609.5|18579.5|18609.5|18579.5|18609.5|18579.5|1
1626227400000|2021-07-14 01:50:00|18606.5|18576.5|18606.5|18576.5|18609.5|18579.5|18606.5|18576.5|3
1626227410000|2021-07-14 01:50:10|18604.5|18574.5|18609.5|18579.5|18609.5|18579.5|18601.5|18571.5|10
1626227420000|2021-07-14 01:50:20|18611.5|18581.5|18609.5|18579.5|18614.5|18584.5|18609.5|18579.5|7
1626227440000|2021-07-14 01:50:40|18609|18579|18609|18579|18609|18579|18609|18579|1
1626227450000|2021-07-14 01:50:50|18606.5|18576.5|18609|18579|18609|18579|18606.5|18576.5|2
1626227480000|2021-07-14 01:51:20|18611.5|18581.5|18609.5|18579.5|18616.5|18586.5|18609.5|18579.5|6
1626227490000|2021-07-14 01:51:30|18607|18577|18607|18577|18607|18577|18607|18577|1
1626227500000|2021-07-14 01:51:40|18604.5|18574.5|18606.5|18576.5|18606.5|18576.5|18604.5|18574.5|2
1626227510000|2021-07-14 01:51:50|18609.5|18579.5|18614.5|18584.5|18616.5|18586.5|18609.5|18579.5|5
1626227520000|2021-07-14 01:52:00|18612.5|18582.5|18614.5|18584.5|18614.5|18584.5|18612.5|18582.5|2
1626227530000|2021-07-14 01:52:10|18612.5|18582.5|18619.5|18589.5|18619.5|18589.5|18612|18582|5
1626227550000|2021-07-14 01:52:30|18622|18592|18634.5|18604.5|18634.5|18604.5|18622|18592|6
1626227560000|2021-07-14 01:52:40|18632|18602|18629.5|18599.5|18632|18602|18625|18595|13
1626227570000|2021-07-14 01:52:50|18632|18602|18635|18605|18637.5|18607.5|18632|18602|5
1626227580000|2021-07-14 01:53:00|18632.5|18602.5|18634.5|18604.5|18634.5|18604.5|18630.5|18600.5|4
1626227590000|2021-07-14 01:53:10|18632.5|18602.5|18629.5|18599.5|18632.5|18602.5|18629.5|18599.5|3
1626227600000|2021-07-14 01:53:20|18627.5|18597.5|18625|18595|18627.5|18597.5|18625|18595|2
1626227620000|2021-07-14 01:53:40|18627|18597|18624.5|18594.5|18627|18597|18624.5|18594.5|2
1626227630000|2021-07-14 01:53:50|18626.5|18596.5|18626.5|18596.5|18626.5|18596.5|18626.5|18596.5|1
1626227640000|2021-07-14 01:54:00|18624.5|18594.5|18624.5|18594.5|18627.5|18597.5|18624.5|18594.5|6
1626227650000|2021-07-14 01:54:10|18622.5|18592.5|18622|18592|18622.5|18592.5|18620.5|18590.5|3
1626227680000|2021-07-14 01:54:40|18619.5|18589.5|18617.5|18587.5|18619.5|18589.5|18617.5|18587.5|2
1626227690000|2021-07-14 01:54:50|18613.5|18583.5|18616.5|18586.5|18616.5|18586.5|18613.5|18583.5|2
1626227700000|2021-07-14 01:55:00|18612.5|18582.5|18610|18580|18612.5|18582.5|18610|18580|2
1626227710000|2021-07-14 01:55:10|18607.5|18577.5|18607.5|18577.5|18607.5|18577.5|18605|18575|5
1626227720000|2021-07-14 01:55:20|18609.5|18579.5|18609.5|18579.5|18612.5|18582.5|18609.5|18579.5|4
1626227730000|2021-07-14 01:55:30|18607.5|18577.5|18607.5|18577.5|18607.5|18577.5|18607.5|18577.5|1
1626227740000|2021-07-14 01:55:40|18609.5|18579.5|18609.5|18579.5|18609.5|18579.5|18609.5|18579.5|1
1626227750000|2021-07-14 01:55:50|18607|18577|18599.5|18569.5|18609.5|18579.5|18599.5|18569.5|8
1626227760000|2021-07-14 01:56:00|18597|18567|18594.5|18564.5|18597|18567|18592|18562|5
1626227770000|2021-07-14 01:56:10|18592.5|18562.5|18591.5|18561.5|18592.5|18562.5|18589.5|18559.5|4
1626227780000|2021-07-14 01:56:20|18589.5|18559.5|18585.5|18555.5|18589.5|18559.5|18585.5|18555.5|5
1626227790000|2021-07-14 01:56:30|18584.5|18554.5|18592|18562|18592|18562|18584.5|18554.5|8
1626227800000|2021-07-14 01:56:40|18589.5|18559.5|18587.5|18557.5|18592|18562|18587.5|18557.5|6
1626227810000|2021-07-14 01:56:50|18584.5|18554.5|18579.5|18549.5|18584.5|18554.5|18579.5|18549.5|8
1626227820000|2021-07-14 01:57:00|18581.5|18551.5|18582|18552|18582|18552|18579.5|18549.5|5
1626227830000|2021-07-14 01:57:10|18580|18550|18579.5|18549.5|18582|18552|18577.5|18547.5|5
1626227850000|2021-07-14 01:57:30|18577.5|18547.5|18577.5|18547.5|18577.5|18547.5|18575.5|18545.5|3
1626227860000|2021-07-14 01:57:40|18575.5|18545.5|18577.5|18547.5|18577.5|18547.5|18575.5|18545.5|2
1626227870000|2021-07-14 01:57:50|18575.5|18545.5|18572.5|18542.5|18575.5|18545.5|18570|18540|4
1626227880000|2021-07-14 01:58:00|18575|18545|18575.5|18545.5|18575.5|18545.5|18575|18545|2
1626227890000|2021-07-14 01:58:10|18577.5|18547.5|18582|18552|18582|18552|18575.5|18545.5|6
1626227900000|2021-07-14 01:58:20|18582.5|18552.5|18587|18557|18587|18557|18582.5|18552.5|7
1626227910000|2021-07-14 01:58:30|18584.5|18554.5|18587|18557|18587.5|18557.5|18582.5|18552.5|6
1626227920000|2021-07-14 01:58:40|18589|18559|18587.5|18557.5|18589.5|18559.5|18587.5|18557.5|6
1626227930000|2021-07-14 01:58:50|18589.5|18559.5|18587.5|18557.5|18589.5|18559.5|18587.5|18557.5|2
1626227940000|2021-07-14 01:59:00|18585.5|18555.5|18582.5|18552.5|18587.5|18557.5|18582.5|18552.5|4
1626227950000|2021-07-14 01:59:10|18584.5|18554.5|18582.5|18552.5|18584.5|18554.5|18582.5|18552.5|4
1626227960000|2021-07-14 01:59:20|18579.5|18549.5|18577.5|18547.5|18579.5|18549.5|18577.5|18547.5|2
1626227970000|2021-07-14 01:59:30|18577|18547|18589.5|18559.5|18589.5|18559.5|18577|18547|8
1626227980000|2021-07-14 01:59:40|18592|18562|18589.5|18559.5|18594|18564|18587.5|18557.5|14
1626227990000|2021-07-14 01:59:50|18587.5|18557.5|18584.5|18554.5|18587.5|18557.5|18582|18552|6
1626228000000|2021-07-14 02:00:00|18582.5|18552.5|18569.5|18539.5|18582.5|18552.5|18569.5|18539.5|6
1626228010000|2021-07-14 02:00:10|18567.5|18537.5|18567.5|18537.5|18567.5|18537.5|18567.5|18537.5|1
1626228030000|2021-07-14 02:00:30|18569.5|18539.5|18569.5|18539.5|18569.5|18539.5|18569.5|18539.5|1
1626228040000|2021-07-14 02:00:40|18572.5|18542.5|18576.5|18546.5|18576.5|18546.5|18572.5|18542.5|3
1626228050000|2021-07-14 02:00:50|18581|18551|18572.5|18542.5|18581|18551|18570.5|18540.5|7
1626228060000|2021-07-14 02:01:00|18574.5|18544.5|18574.5|18544.5|18574.5|18544.5|18572.5|18542.5|5
1626228070000|2021-07-14 02:01:10|18572.5|18542.5|18577|18547|18577|18547|18572.5|18542.5|3
1626228080000|2021-07-14 02:01:20|18577.5|18547.5|18582.5|18552.5|18582.5|18552.5|18577.5|18547.5|3
1626228090000|2021-07-14 02:01:30|18579.5|18549.5|18579.5|18549.5|18579.5|18549.5|18579.5|18549.5|1
1626228100000|2021-07-14 02:01:40|18577.5|18547.5|18577.5|18547.5|18577.5|18547.5|18577.5|18547.5|1
1626228130000|2021-07-14 02:02:10|18575.5|18545.5|18575.5|18545.5|18575.5|18545.5|18575.5|18545.5|1
1626228140000|2021-07-14 02:02:20|18577.5|18547.5|18579.5|18549.5|18579.5|18549.5|18575.5|18545.5|4
1626228150000|2021-07-14 02:02:30|18582|18552|18579.5|18549.5|18582|18552|18579.5|18549.5|2
1626228160000|2021-07-14 02:02:40|18582|18552|18579.5|18549.5|18582|18552|18579.5|18549.5|2
1626228170000|2021-07-14 02:02:50|18582|18552|18582|18552|18582|18552|18582|18552|1
1626228190000|2021-07-14 02:03:10|18584.5|18554.5|18591.5|18561.5|18591.5|18561.5|18584.5|18554.5|4
1626228200000|2021-07-14 02:03:20|18589.5|18559.5|18589.5|18559.5|18589.5|18559.5|18589.5|18559.5|1
1626228210000|2021-07-14 02:03:30|18587.5|18557.5|18587.5|18557.5|18587.5|18557.5|18585|18555|4
1626228220000|2021-07-14 02:03:40|18584.5|18554.5|18584.5|18554.5|18586.5|18556.5|18584.5|18554.5|9
1626228230000|2021-07-14 02:03:50|18587|18557|18587|18557|18587|18557|18587|18557|1
1626228240000|2021-07-14 02:04:00|18584.5|18554.5|18581.5|18551.5|18587|18557|18579.5|18549.5|7
1626228250000|2021-07-14 02:04:10|18579.5|18549.5|18582|18552|18582|18552|18579.5|18549.5|4
1626228260000|2021-07-14 02:04:20|18582.5|18552.5|18587.5|18557.5|18587.5|18557.5|18582.5|18552.5|4
1626228270000|2021-07-14 02:04:30|18589.5|18559.5|18589.5|18559.5|18591.5|18561.5|18589.5|18559.5|3
1626228280000|2021-07-14 02:04:40|18587|18557|18586.5|18556.5|18587|18557|18584.5|18554.5|6
1626228290000|2021-07-14 02:04:50|18589.5|18559.5|18591.5|18561.5|18591.5|18561.5|18589.5|18559.5|4
1626228300000|2021-07-14 02:05:00|18589.5|18559.5|18594.5|18564.5|18594.5|18564.5|18587|18557|6
1626228310000|2021-07-14 02:05:10|18592|18562|18586.5|18556.5|18592|18562|18586.5|18556.5|4
1626228320000|2021-07-14 02:05:20|18584.5|18554.5|18579.5|18549.5|18584.5|18554.5|18579.5|18549.5|3
1626228330000|2021-07-14 02:05:30|18577.5|18547.5|18582|18552|18582|18552|18577.5|18547.5|3
1626228340000|2021-07-14 02:05:40|18582.5|18552.5|18586.5|18556.5|18586.5|18556.5|18582.5|18552.5|3
1626228350000|2021-07-14 02:05:50|18584.5|18554.5|18582.5|18552.5|18584.5|18554.5|18582.5|18552.5|2
1626228370000|2021-07-14 02:06:10|18581.5|18551.5|18577.5|18547.5|18581.5|18551.5|18577.5|18547.5|3
1626228390000|2021-07-14 02:06:30|18580|18550|18582|18552|18582|18552|18580|18550|2
1626228440000|2021-07-14 02:07:20|18582.5|18552.5|18586.5|18556.5|18586.5|18556.5|18582.5|18552.5|3
1626228450000|2021-07-14 02:07:30|18592|18562|18597.5|18567.5|18597.5|18567.5|18592|18562|4
1626228460000|2021-07-14 02:07:40|18599.5|18569.5|18594.5|18564.5|18600.5|18570.5|18594.5|18564.5|4
1626228480000|2021-07-14 02:08:00|18590|18560|18589.5|18559.5|18590|18560|18589.5|18559.5|2
1626228490000|2021-07-14 02:08:10|18587.5|18557.5|18586.5|18556.5|18587.5|18557.5|18586.5|18556.5|2
1626228520000|2021-07-14 02:08:40|18587.5|18557.5|18587.5|18557.5|18587.5|18557.5|18587.5|18557.5|1
1626228540000|2021-07-14 02:09:00|18584.5|18554.5|18582.5|18552.5|18584.5|18554.5|18582.5|18552.5|2
1626228550000|2021-07-14 02:09:10|18584.5|18554.5|18586.5|18556.5|18586.5|18556.5|18584.5|18554.5|2
1626228570000|2021-07-14 02:09:30|18587.5|18557.5|18587.5|18557.5|18587.5|18557.5|18587.5|18557.5|1
1626228580000|2021-07-14 02:09:40|18589.5|18559.5|18594.5|18564.5|18594.5|18564.5|18589.5|18559.5|3
1626228610000|2021-07-14 02:10:10|18592.5|18562.5|18591.5|18561.5|18592.5|18562.5|18589.5|18559.5|3
1626228620000|2021-07-14 02:10:20|18589.5|18559.5|18587.5|18557.5|18591.5|18561.5|18587.5|18557.5|4
1626228630000|2021-07-14 02:10:30|18586.5|18556.5|18582.5|18552.5|18586.5|18556.5|18582.5|18552.5|3
1626228640000|2021-07-14 02:10:40|18579.5|18549.5|18584.5|18554.5|18584.5|18554.5|18579.5|18549.5|3
1626228650000|2021-07-14 02:10:50|18586.5|18556.5|18587.5|18557.5|18587.5|18557.5|18586.5|18556.5|2
1626228660000|2021-07-14 02:11:00|18586.5|18556.5|18584.5|18554.5|18586.5|18556.5|18584.5|18554.5|2
1626228670000|2021-07-14 02:11:10|18582.5|18552.5|18582.5|18552.5|18582.5|18552.5|18582.5|18552.5|1
1626228680000|2021-07-14 02:11:20|18584.5|18554.5|18584.5|18554.5|18584.5|18554.5|18584.5|18554.5|1
1626228710000|2021-07-14 02:11:50|18586.5|18556.5|18584.5|18554.5|18586.5|18556.5|18584.5|18554.5|2
1626228720000|2021-07-14 02:12:00|18582.5|18552.5|18582|18552|18582.5|18552.5|18580|18550|3
1626228730000|2021-07-14 02:12:10|18584.5|18554.5|18584.5|18554.5|18584.5|18554.5|18584.5|18554.5|1
1626228740000|2021-07-14 02:12:20|18582.5|18552.5|18582.5|18552.5|18582.5|18552.5|18582.5|18552.5|1
1626228750000|2021-07-14 02:12:30|18584.5|18554.5|18586.5|18556.5|18586.5|18556.5|18584.5|18554.5|2
1626228760000|2021-07-14 02:12:40|18584.5|18554.5|18582|18552|18584.5|18554.5|18582|18552|3
1626228790000|2021-07-14 02:13:10|18581.5|18551.5|18577.5|18547.5|18581.5|18551.5|18577.5|18547.5|2
1626228800000|2021-07-14 02:13:20|18579.5|18549.5|18581.5|18551.5|18581.5|18551.5|18579.5|18549.5|2
1626228830000|2021-07-14 02:13:50|18579.5|18549.5|18577.5|18547.5|18579.5|18549.5|18577.5|18547.5|2
1626228890000|2021-07-14 02:14:50|18578|18548|18582|18552|18586.5|18556.5|18578|18548|3
1626228900000|2021-07-14 02:15:00|18582.5|18552.5|18582.5|18552.5|18582.5|18552.5|18582.5|18552.5|1
1626229060000|2021-07-14 02:17:40|18583|18553|18583|18553|18583|18553|18583|18553|1
1626229070000|2021-07-14 02:17:50|18591|18561|18600.5|18570.5|18600.5|18570.5|18591|18561|3
1626229090000|2021-07-14 02:18:10|18599.5|18569.5|18607.5|18577.5|18607.5|18577.5|18599.5|18569.5|3
1626229130000|2021-07-14 02:18:50|18608|18578|18607.5|18577.5|18608|18578|18607.5|18577.5|2
1626229240000|2021-07-14 02:20:40|18606.5|18576.5|18606.5|18576.5|18606.5|18576.5|18606.5|18576.5|1
1626229260000|2021-07-14 02:21:00|18604.5|18574.5|18600.5|18570.5|18604.5|18574.5|18600.5|18570.5|2
1626229310000|2021-07-14 02:21:50|18602|18572|18607.5|18577.5|18609.5|18579.5|18602|18572|8
1626229370000|2021-07-14 02:22:50|18602.5|18572.5|18602|18572|18602.5|18572.5|18602|18572|2
1626229410000|2021-07-14 02:23:30|18599.5|18569.5|18599.5|18569.5|18599.5|18569.5|18599.5|18569.5|1
1626229440000|2021-07-14 02:24:00|18594.5|18564.5|18594.5|18564.5|18594.5|18564.5|18594.5|18564.5|1
1626229630000|2021-07-14 02:27:10|18593.5|18563.5|18593.5|18563.5|18593.5|18563.5|18593.5|18563.5|1
1626229720000|2021-07-14 02:28:40|18592.5|18562.5|18591.5|18561.5|18592.5|18562.5|18591.5|18561.5|2
1626229770000|2021-07-14 02:29:30|18590.5|18560.5|18590.5|18560.5|18590.5|18560.5|18590.5|18560.5|1
1626229790000|2021-07-14 02:29:50|18591.5|18561.5|18591.5|18561.5|18591.5|18561.5|18591.5|18561.5|1
1626229800000|2021-07-14 02:30:00|18590.5|18560.5|18569.5|18539.5|18590.5|18560.5|18567.5|18537.5|18
1626229810000|2021-07-14 02:30:10|18567.5|18537.5|18569.5|18539.5|18570|18540|18567.5|18537.5|7
1626229820000|2021-07-14 02:30:20|18567.5|18537.5|18567.5|18537.5|18567.5|18537.5|18566.5|18536.5|4
1626229830000|2021-07-14 02:30:30|18569.5|18539.5|18572|18542|18572|18542|18566.5|18536.5|6
1626229840000|2021-07-14 02:30:40|18572.5|18542.5|18575|18545|18584|18554|18572.5|18542.5|9
1626229850000|2021-07-14 02:30:50|18572.5|18542.5|18566.5|18536.5|18572.5|18542.5|18566.5|18536.5|7
1626229860000|2021-07-14 02:31:00|18562.5|18532.5|18566.5|18536.5|18566.5|18536.5|18562.5|18532.5|2
1626229870000|2021-07-14 02:31:10|18569.5|18539.5|18569.5|18539.5|18569.5|18539.5|18569.5|18539.5|1
1626229880000|2021-07-14 02:31:20|18567.5|18537.5|18567.5|18537.5|18567.5|18537.5|18564.5|18534.5|3
1626229890000|2021-07-14 02:31:30|18569.5|18539.5|18567.5|18537.5|18569.5|18539.5|18567.5|18537.5|2
1626229900000|2021-07-14 02:31:40|18566.5|18536.5|18566.5|18536.5|18566.5|18536.5|18566.5|18536.5|1
1626229910000|2021-07-14 02:31:50|18564.5|18534.5|18569.5|18539.5|18569.5|18539.5|18564.5|18534.5|2
1626229920000|2021-07-14 02:32:00|18567.5|18537.5|18571.5|18541.5|18571.5|18541.5|18566.5|18536.5|5
1626229930000|2021-07-14 02:32:10|18569.5|18539.5|18581.5|18551.5|18581.5|18551.5|18569.5|18539.5|7
1626229940000|2021-07-14 02:32:20|18579.5|18549.5|18579.5|18549.5|18579.5|18549.5|18574.5|18544.5|5
1626229950000|2021-07-14 02:32:30|18577.5|18547.5|18581.5|18551.5|18581.5|18551.5|18575|18545|8
1626229960000|2021-07-14 02:32:40|18579.5|18549.5|18587.5|18557.5|18589.5|18559.5|18579.5|18549.5|6
1626229970000|2021-07-14 02:32:50|18585|18555|18589.5|18559.5|18594.5|18564.5|18585|18555|9
1626229980000|2021-07-14 02:33:00|18585|18555|18584.5|18554.5|18589.5|18559.5|18584.5|18554.5|5
1626229990000|2021-07-14 02:33:10|18582.5|18552.5|18582.5|18552.5|18582.5|18552.5|18582.5|18552.5|1
1626230000000|2021-07-14 02:33:20|18584|18554|18584.5|18554.5|18584.5|18554.5|18582.5|18552.5|3
1626230010000|2021-07-14 02:33:30|18586.5|18556.5|18584|18554|18586.5|18556.5|18582|18552|4
1626230020000|2021-07-14 02:33:40|18582.5|18552.5|18579.5|18549.5|18584.5|18554.5|18579.5|18549.5|7
1626230030000|2021-07-14 02:33:50|18577|18547|18577|18547|18579|18549|18572.5|18542.5|11
1626230040000|2021-07-14 02:34:00|18579.5|18549.5|18572.5|18542.5|18579.5|18549.5|18572.5|18542.5|8
1626230050000|2021-07-14 02:34:10|18570.5|18540.5|18569.5|18539.5|18574.5|18544.5|18569.5|18539.5|6
1626230060000|2021-07-14 02:34:20|18569|18539|18569.5|18539.5|18569.5|18539.5|18564.5|18534.5|12
1626230070000|2021-07-14 02:34:30|18567|18537|18564.5|18534.5|18569.5|18539.5|18564.5|18534.5|10
1626230080000|2021-07-14 02:34:40|18566.5|18536.5|18566.5|18536.5|18566.5|18536.5|18564.5|18534.5|3
1626230090000|2021-07-14 02:34:50|18564.5|18534.5|18564.5|18534.5|18564.5|18534.5|18562.5|18532.5|5
1626230100000|2021-07-14 02:35:00|18562.5|18532.5|18562.5|18532.5|18564.5|18534.5|18559.5|18529.5|6
1626230110000|2021-07-14 02:35:10|18559.5|18529.5|18559.5|18529.5|18562|18532|18559.5|18529.5|5
1626230120000|2021-07-14 02:35:20|18562|18532|18559.5|18529.5|18562|18532|18559.5|18529.5|2
1626230130000|2021-07-14 02:35:30|18557.5|18527.5|18559.5|18529.5|18559.5|18529.5|18554.5|18524.5|6
1626230140000|2021-07-14 02:35:40|18562|18532|18559.5|18529.5|18562|18532|18559.5|18529.5|2
1626230150000|2021-07-14 02:35:50|18559|18529|18554.5|18524.5|18559|18529|18552.5|18522.5|5
1626230160000|2021-07-14 02:36:00|18554|18524|18551.5|18521.5|18554|18524|18547|18517|9
1626230170000|2021-07-14 02:36:10|18549.5|18519.5|18544.5|18514.5|18549.5|18519.5|18544.5|18514.5|7
1626230180000|2021-07-14 02:36:20|18546.5|18516.5|18541.5|18511.5|18546.5|18516.5|18539.5|18509.5|7
1626230190000|2021-07-14 02:36:30|18539.5|18509.5|18544.5|18514.5|18544.5|18514.5|18539.5|18509.5|3
1626230200000|2021-07-14 02:36:40|18546.5|18516.5|18545|18515|18552.5|18522.5|18545|18515|10
1626230220000|2021-07-14 02:37:00|18543.5|18513.5|18540|18510|18545.5|18515.5|18540|18510|5
1626230230000|2021-07-14 02:37:10|18539.5|18509.5|18542.5|18512.5|18542.5|18512.5|18537.5|18507.5|5
1626230240000|2021-07-14 02:37:20|18540.5|18510.5|18539.5|18509.5|18540.5|18510.5|18539.5|18509.5|2
1626230250000|2021-07-14 02:37:30|18542.5|18512.5|18542.5|18512.5|18542.5|18512.5|18542.5|18512.5|1
1626230260000|2021-07-14 02:37:40|18540.5|18510.5|18542.5|18512.5|18542.5|18512.5|18540.5|18510.5|2
1626230270000|2021-07-14 02:37:50|18540.5|18510.5|18540.5|18510.5|18544.5|18514.5|18540.5|18510.5|8
1626230280000|2021-07-14 02:38:00|18542.5|18512.5|18542.5|18512.5|18544.5|18514.5|18539.5|18509.5|6
1626230290000|2021-07-14 02:38:10|18540.5|18510.5|18544.5|18514.5|18545|18515|18540.5|18510.5|8
1626230320000|2021-07-14 02:38:40|18547.5|18517.5|18540.5|18510.5|18547.5|18517.5|18540.5|18510.5|6
1626230330000|2021-07-14 02:38:50|18538.5|18508.5|18539.5|18509.5|18542.5|18512.5|18537.5|18507.5|13
1626230340000|2021-07-14 02:39:00|18537.5|18507.5|18535.5|18505.5|18539.5|18509.5|18535.5|18505.5|6
1626230350000|2021-07-14 02:39:10|18537.5|18507.5|18539.5|18509.5|18539.5|18509.5|18537.5|18507.5|4
1626230360000|2021-07-14 02:39:20|18537.5|18507.5|18542.5|18512.5|18542.5|18512.5|18533.5|18503.5|8
1626230370000|2021-07-14 02:39:30|18540.5|18510.5|18544.5|18514.5|18544.5|18514.5|18540.5|18510.5|3
1626230380000|2021-07-14 02:39:40|18545|18515|18547.5|18517.5|18549.5|18519.5|18545|18515|4
1626230390000|2021-07-14 02:39:50|18545.5|18515.5|18544.5|18514.5|18545.5|18515.5|18542.5|18512.5|4
1626230400000|2021-07-14 02:40:00|18542.5|18512.5|18537.5|18507.5|18544.5|18514.5|18537.5|18507.5|6
1626230410000|2021-07-14 02:40:10|18539.5|18509.5|18542.5|18512.5|18542.5|18512.5|18537.5|18507.5|5
1626230420000|2021-07-14 02:40:20|18544.5|18514.5|18544.5|18514.5|18544.5|18514.5|18544.5|18514.5|1
1626230440000|2021-07-14 02:40:40|18547|18517|18549.5|18519.5|18549.5|18519.5|18545|18515|8
1626230450000|2021-07-14 02:40:50|18547.5|18517.5|18547.5|18517.5|18549.5|18519.5|18545.5|18515.5|7
1626230460000|2021-07-14 02:41:00|18545.5|18515.5|18542.5|18512.5|18545.5|18515.5|18542.5|18512.5|5
1626230470000|2021-07-14 02:41:10|18544.5|18514.5|18544.5|18514.5|18544.5|18514.5|18544.5|18514.5|1
1626230510000|2021-07-14 02:41:50|18542.5|18512.5|18540|18510|18542.5|18512.5|18540|18510|3
1626230520000|2021-07-14 02:42:00|18541.5|18511.5|18537.5|18507.5|18541.5|18511.5|18537.5|18507.5|3
1626230530000|2021-07-14 02:42:10|18539.5|18509.5|18539.5|18509.5|18539.5|18509.5|18539.5|18509.5|1
1626230540000|2021-07-14 02:42:20|18540|18510|18542.5|18512.5|18542.5|18512.5|18540|18510|2
1626230550000|2021-07-14 02:42:30|18544.5|18514.5|18542.5|18512.5|18544.5|18514.5|18542.5|18512.5|2
1626230560000|2021-07-14 02:42:40|18544.5|18514.5|18544.5|18514.5|18544.5|18514.5|18544.5|18514.5|1
1626230570000|2021-07-14 02:42:50|18545|18515|18545|18515|18545|18515|18545|18515|1
1626230580000|2021-07-14 02:43:00|18547.5|18517.5|18544.5|18514.5|18549.5|18519.5|18544.5|18514.5|5
1626230590000|2021-07-14 02:43:10|18542.5|18512.5|18541.5|18511.5|18542.5|18512.5|18541.5|18511.5|2
1626230600000|2021-07-14 02:43:20|18539.5|18509.5|18540|18510|18542|18512|18539.5|18509.5|3
1626230610000|2021-07-14 02:43:30|18542|18512|18544|18514|18544|18514|18540|18510|4
1626230620000|2021-07-14 02:43:40|18542.5|18512.5|18544|18514|18544|18514|18541.5|18511.5|3
1626230630000|2021-07-14 02:43:50|18542.5|18512.5|18541.5|18511.5|18542.5|18512.5|18541.5|18511.5|2
1626230640000|2021-07-14 02:44:00|18540.5|18510.5|18539.5|18509.5|18540.5|18510.5|18537.5|18507.5|4
1626230650000|2021-07-14 02:44:10|18541.5|18511.5|18541.5|18511.5|18541.5|18511.5|18541.5|18511.5|1
1626230660000|2021-07-14 02:44:20|18544|18514|18549.5|18519.5|18549.5|18519.5|18542.5|18512.5|10
1626230670000|2021-07-14 02:44:30|18547.5|18517.5|18545|18515|18547.5|18517.5|18545|18515|3
1626230680000|2021-07-14 02:44:40|18542.5|18512.5|18545|18515|18545|18515|18540.5|18510.5|9
1626230690000|2021-07-14 02:44:50|18547|18517|18544.5|18514.5|18547.5|18517.5|18544.5|18514.5|5
1626230700000|2021-07-14 02:45:00|18542.5|18512.5|18544.5|18514.5|18544.5|18514.5|18542.5|18512.5|2
1626230710000|2021-07-14 02:45:10|18545|18515|18545|18515|18545|18515|18545|18515|1
1626230720000|2021-07-14 02:45:20|18547.5|18517.5|18545.5|18515.5|18549.5|18519.5|18545.5|18515.5|6
1626230730000|2021-07-14 02:45:30|18547.5|18517.5|18547.5|18517.5|18547.5|18517.5|18545.5|18515.5|5
1626230740000|2021-07-14 02:45:40|18549.5|18519.5|18550|18520|18552|18522|18549.5|18519.5|3
1626230790000|2021-07-14 02:46:30|18552.5|18522.5|18549.5|18519.5|18552.5|18522.5|18549.5|18519.5|3
1626230800000|2021-07-14 02:46:40|18550.5|18520.5|18550.5|18520.5|18550.5|18520.5|18550.5|18520.5|1
1626230830000|2021-07-14 02:47:10|18549.5|18519.5|18549.5|18519.5|18549.5|18519.5|18547.5|18517.5|5
1626230840000|2021-07-14 02:47:20|18547.5|18517.5|18547.5|18517.5|18547.5|18517.5|18544.5|18514.5|5
1626230850000|2021-07-14 02:47:30|18549.5|18519.5|18550.5|18520.5|18552.5|18522.5|18549.5|18519.5|3
1626230860000|2021-07-14 02:47:40|18547.5|18517.5|18547.5|18517.5|18549.5|18519.5|18547.5|18517.5|3
1626230870000|2021-07-14 02:47:50|18547|18517|18547|18517|18547|18517|18547|18517|1
1626230890000|2021-07-14 02:48:10|18549.5|18519.5|18549.5|18519.5|18549.5|18519.5|18547.5|18517.5|3
1626230900000|2021-07-14 02:48:20|18552|18522|18550.5|18520.5|18552|18522|18550.5|18520.5|2
1626230910000|2021-07-14 02:48:30|18552.5|18522.5|18550.5|18520.5|18554.5|18524.5|18550.5|18520.5|6
1626230920000|2021-07-14 02:48:40|18556.5|18526.5|18559.5|18529.5|18559.5|18529.5|18556.5|18526.5|7
1626230930000|2021-07-14 02:48:50|18561.5|18531.5|18562|18532|18562|18532|18559.5|18529.5|3
1626230940000|2021-07-14 02:49:00|18564.5|18534.5|18562|18532|18567.5|18537.5|18562|18532|5
1626230950000|2021-07-14 02:49:10|18567.5|18537.5|18564.5|18534.5|18567.5|18537.5|18560.5|18530.5|9
1626230960000|2021-07-14 02:49:20|18565|18535|18564.5|18534.5|18567.5|18537.5|18564.5|18534.5|6
1626230970000|2021-07-14 02:49:30|18566.5|18536.5|18570|18540|18570|18540|18566.5|18536.5|3
1626230980000|2021-07-14 02:49:40|18567.5|18537.5|18569.5|18539.5|18569.5|18539.5|18567.5|18537.5|2
1626230990000|2021-07-14 02:49:50|18572.5|18542.5|18574.5|18544.5|18579|18549|18572.5|18542.5|9
1626231020000|2021-07-14 02:50:20|18577|18547|18577|18547|18579.5|18549.5|18575|18545|5
1626231030000|2021-07-14 02:50:30|18579|18549|18581.5|18551.5|18582.5|18552.5|18579|18549|5
1626231040000|2021-07-14 02:50:40|18584|18554|18580.5|18550.5|18584.5|18554.5|18580|18550|7
1626231050000|2021-07-14 02:50:50|18584.5|18554.5|18585|18555|18589.5|18559.5|18584.5|18554.5|5
1626231060000|2021-07-14 02:51:00|18584.5|18554.5|18584.5|18554.5|18587|18557|18582.5|18552.5|9
1626231070000|2021-07-14 02:51:10|18587|18557|18584.5|18554.5|18587|18557|18584.5|18554.5|2
1626231090000|2021-07-14 02:51:30|18582.5|18552.5|18579.5|18549.5|18582.5|18552.5|18579.5|18549.5|5
1626231100000|2021-07-14 02:51:40|18577.5|18547.5|18574.5|18544.5|18577.5|18547.5|18574.5|18544.5|3
1626231110000|2021-07-14 02:51:50|18577|18547|18577|18547|18577|18547|18577|18547|1
1626231120000|2021-07-14 02:52:00|18579.5|18549.5|18579.5|18549.5|18581.5|18551.5|18579.5|18549.5|3
1626231130000|2021-07-14 02:52:10|18579|18549|18576.5|18546.5|18579|18549|18576.5|18546.5|2
1626231140000|2021-07-14 02:52:20|18574.5|18544.5|18571.5|18541.5|18574.5|18544.5|18569.5|18539.5|5
1626231150000|2021-07-14 02:52:30|18572.5|18542.5|18572.5|18542.5|18572.5|18542.5|18572.5|18542.5|1
1626231160000|2021-07-14 02:52:40|18571.5|18541.5|18571.5|18541.5|18571.5|18541.5|18571.5|18541.5|1
1626231170000|2021-07-14 02:52:50|18570|18540|18570|18540|18570|18540|18570|18540|1
1626231190000|2021-07-14 02:53:10|18567.5|18537.5|18569.5|18539.5|18569.5|18539.5|18567.5|18537.5|2
1626231200000|2021-07-14 02:53:20|18572.5|18542.5|18572.5|18542.5|18572.5|18542.5|18572.5|18542.5|1
1626231210000|2021-07-14 02:53:30|18574.5|18544.5|18574.5|18544.5|18574.5|18544.5|18574.5|18544.5|1
1626231230000|2021-07-14 02:53:50|18577|18547|18577|18547|18579.5|18549.5|18574.5|18544.5|5
1626231240000|2021-07-14 02:54:00|18575.5|18545.5|18580|18550|18584.5|18554.5|18575.5|18545.5|7
1626231250000|2021-07-14 02:54:10|18579.5|18549.5|18579.5|18549.5|18579.5|18549.5|18577.5|18547.5|9
1626231260000|2021-07-14 02:54:20|18581.5|18551.5|18579.5|18549.5|18581.5|18551.5|18579.5|18549.5|4
1626231270000|2021-07-14 02:54:30|18580|18550|18579.5|18549.5|18582|18552|18577.5|18547.5|6
1626231280000|2021-07-14 02:54:40|18581.5|18551.5|18579.5|18549.5|18581.5|18551.5|18579.5|18549.5|2
1626231290000|2021-07-14 02:54:50|18577.5|18547.5|18579.5|18549.5|18579.5|18549.5|18577.5|18547.5|2
1626231300000|2021-07-14 02:55:00|18581.5|18551.5|18587.5|18557.5|18587.5|18557.5|18579.5|18549.5|11
1626231310000|2021-07-14 02:55:10|18585.5|18555.5|18590.5|18560.5|18590.5|18560.5|18585|18555|10
1626231320000|2021-07-14 02:55:20|18589.5|18559.5|18590.5|18560.5|18590.5|18560.5|18589.5|18559.5|2
1626231340000|2021-07-14 02:55:40|18589.5|18559.5|18590.5|18560.5|18590.5|18560.5|18589.5|18559.5|4
1626231350000|2021-07-14 02:55:50|18589.5|18559.5|18587.5|18557.5|18589.5|18559.5|18585.5|18555.5|11
1626231360000|2021-07-14 02:56:00|18585.5|18555.5|18589|18559|18589.5|18559.5|18583|18553|6
1626231370000|2021-07-14 02:56:10|18589.5|18559.5|18590.5|18560.5|18590.5|18560.5|18589.5|18559.5|2
1626231390000|2021-07-14 02:56:30|18589.5|18559.5|18586.5|18556.5|18589.5|18559.5|18585.5|18555.5|6
1626231400000|2021-07-14 02:56:40|18585|18555|18587.5|18557.5|18587.5|18557.5|18585|18555|2
1626231410000|2021-07-14 02:56:50|18586.5|18556.5|18585.5|18555.5|18586.5|18556.5|18584.5|18554.5|3
1626231420000|2021-07-14 02:57:00|18587.5|18557.5|18585.5|18555.5|18587.5|18557.5|18585.5|18555.5|6
1626231440000|2021-07-14 02:57:20|18584.5|18554.5|18585.5|18555.5|18585.5|18555.5|18584.5|18554.5|2
1626231470000|2021-07-14 02:57:50|18587.5|18557.5|18595|18565|18595|18565|18587.5|18557.5|8
1626231480000|2021-07-14 02:58:00|18592.5|18562.5|18597.5|18567.5|18597.5|18567.5|18592.5|18562.5|9
1626231490000|2021-07-14 02:58:10|18599.5|18569.5|18600.5|18570.5|18602.5|18572.5|18599.5|18569.5|4
1626231500000|2021-07-14 02:58:20|18602.5|18572.5|18600.5|18570.5|18604.5|18574.5|18600.5|18570.5|3
1626231510000|2021-07-14 02:58:30|18602.5|18572.5|18599.5|18569.5|18604.5|18574.5|18599.5|18569.5|5
1626231530000|2021-07-14 02:58:50|18597|18567|18597|18567|18597|18567|18597|18567|1
1626231540000|2021-07-14 02:59:00|18594.5|18564.5|18594.5|18564.5|18594.5|18564.5|18592.5|18562.5|5
1626231560000|2021-07-14 02:59:20|18592.5|18562.5|18589.5|18559.5|18594.5|18564.5|18589.5|18559.5|7
1626231570000|2021-07-14 02:59:30|18592|18562|18592|18562|18592|18562|18589.5|18559.5|3
1626231580000|2021-07-14 02:59:40|18590|18560|18590|18560|18590|18560|18590|18560|1
1626231600000|2021-07-14 03:00:00|18589.5|18559.5|18584.5|18554.5|18589.5|18559.5|18584.5|18554.5|5
1626231610000|2021-07-14 03:00:10|18582.5|18552.5|18580|18550|18584.5|18554.5|18580|18550|6
1626231620000|2021-07-14 03:00:20|18581.5|18551.5|18580|18550|18584.5|18554.5|18579.5|18549.5|6
1626231630000|2021-07-14 03:00:30|18582.5|18552.5|18580|18550|18582.5|18552.5|18580|18550|8
1626231640000|2021-07-14 03:00:40|18578|18548|18579.5|18549.5|18579.5|18549.5|18577.5|18547.5|4
1626231650000|2021-07-14 03:00:50|18582|18552|18582|18552|18582.5|18552.5|18580|18550|5
1626231660000|2021-07-14 03:01:00|18579.5|18549.5|18584.5|18554.5|18584.5|18554.5|18579.5|18549.5|3
1626231670000|2021-07-14 03:01:10|18586.5|18556.5|18585|18555|18587.5|18557.5|18585|18555|3
1626231680000|2021-07-14 03:01:20|18587|18557|18592.5|18562.5|18592.5|18562.5|18587|18557|4
1626231690000|2021-07-14 03:01:30|18594.5|18564.5|18597.5|18567.5|18597.5|18567.5|18594.5|18564.5|2
1626231700000|2021-07-14 03:01:40|18599.5|18569.5|18599.5|18569.5|18599.5|18569.5|18599.5|18569.5|1
1626231710000|2021-07-14 03:01:50|18597.5|18567.5|18585|18555|18599.5|18569.5|18582.5|18552.5|8
1626231720000|2021-07-14 03:02:00|18587.5|18557.5|18580|18550|18587.5|18557.5|18579.5|18549.5|8
1626231730000|2021-07-14 03:02:10|18582.5|18552.5|18584|18554|18584.5|18554.5|18582|18552|4
1626231740000|2021-07-14 03:02:20|18584.5|18554.5|18582.5|18552.5|18584.5|18554.5|18582.5|18552.5|2
1626231760000|2021-07-14 03:02:40|18580|18550|18582|18552|18582.5|18552.5|18580|18550|4
1626231770000|2021-07-14 03:02:50|18584|18554|18582.5|18552.5|18584|18554|18582|18552|4
1626231780000|2021-07-14 03:03:00|18584.5|18554.5|18584.5|18554.5|18584.5|18554.5|18584.5|18554.5|1
1626231790000|2021-07-14 03:03:10|18582.5|18552.5|18584.5|18554.5|18584.5|18554.5|18580.5|18550.5|4
1626231800000|2021-07-14 03:03:20|18582.5|18552.5|18580.5|18550.5|18582.5|18552.5|18580.5|18550.5|2
1626231810000|2021-07-14 03:03:30|18582|18552|18582|18552|18582|18552|18582|18552|1
1626231820000|2021-07-14 03:03:40|18580|18550|18582|18552|18582|18552|18580|18550|2
1626231830000|2021-07-14 03:03:50|18580|18550|18582.5|18552.5|18582.5|18552.5|18580|18550|4
1626231840000|2021-07-14 03:04:00|18580.5|18550.5|18580.5|18550.5|18580.5|18550.5|18580.5|18550.5|1
1626231850000|2021-07-14 03:04:10|18581.5|18551.5|18584.5|18554.5|18584.5|18554.5|18579.5|18549.5|4
1626231860000|2021-07-14 03:04:20|18582.5|18552.5|18573.5|18543.5|18584.5|18554.5|18573.5|18543.5|5
1626231870000|2021-07-14 03:04:30|18575|18545|18577.5|18547.5|18577.5|18547.5|18575|18545|2
1626231920000|2021-07-14 03:05:20|18575.5|18545.5|18577.5|18547.5|18577.5|18547.5|18575.5|18545.5|2
1626231930000|2021-07-14 03:05:30|18575.5|18545.5|18575.5|18545.5|18575.5|18545.5|18575.5|18545.5|1
1626231940000|2021-07-14 03:05:40|18577.5|18547.5|18577.5|18547.5|18577.5|18547.5|18577.5|18547.5|1
1626231950000|2021-07-14 03:05:50|18579.5|18549.5|18584.5|18554.5|18584.5|18554.5|18579.5|18549.5|3
1626231960000|2021-07-14 03:06:00|18585|18555|18582.5|18552.5|18585|18555|18582.5|18552.5|3
1626231970000|2021-07-14 03:06:10|18580|18550|18582.5|18552.5|18582.5|18552.5|18577.5|18547.5|9
1626231980000|2021-07-14 03:06:20|18579.5|18549.5|18577.5|18547.5|18579.5|18549.5|18577.5|18547.5|4
1626231990000|2021-07-14 03:06:30|18579.5|18549.5|18579.5|18549.5|18579.5|18549.5|18579.5|18549.5|1
1626232000000|2021-07-14 03:06:40|18577.5|18547.5|18579.5|18549.5|18579.5|18549.5|18577.5|18547.5|2
1626232010000|2021-07-14 03:06:50|18577.5|18547.5|18579.5|18549.5|18579.5|18549.5|18577.5|18547.5|2
1626232020000|2021-07-14 03:07:00|18577.5|18547.5|18577.5|18547.5|18579.5|18549.5|18577.5|18547.5|3
1626232040000|2021-07-14 03:07:20|18579.5|18549.5|18579.5|18549.5|18579.5|18549.5|18577.5|18547.5|5
1626232050000|2021-07-14 03:07:30|18582.5|18552.5|18580.5|18550.5|18584.5|18554.5|18580.5|18550.5|6
1626232060000|2021-07-14 03:07:40|18582.5|18552.5|18584.5|18554.5|18584.5|18554.5|18582.5|18552.5|2
1626232070000|2021-07-14 03:07:50|18585|18555|18587.5|18557.5|18587.5|18557.5|18585|18555|2
1626232080000|2021-07-14 03:08:00|18585|18555|18582.5|18552.5|18586.5|18556.5|18582.5|18552.5|4
1626232090000|2021-07-14 03:08:10|18580.5|18550.5|18579.5|18549.5|18580.5|18550.5|18577.5|18547.5|7
1626232100000|2021-07-14 03:08:20|18577.5|18547.5|18577.5|18547.5|18577.5|18547.5|18577.5|18547.5|1
1626232120000|2021-07-14 03:08:40|18579.5|18549.5|18579.5|18549.5|18579.5|18549.5|18577.5|18547.5|7
1626232140000|2021-07-14 03:09:00|18579|18549|18576.5|18546.5|18579|18549|18576.5|18546.5|2
1626232150000|2021-07-14 03:09:10|18574.5|18544.5|18574.5|18544.5|18574.5|18544.5|18574.5|18544.5|1
1626232170000|2021-07-14 03:09:30|18572.5|18542.5|18572.5|18542.5|18572.5|18542.5|18572.5|18542.5|1
1626232180000|2021-07-14 03:09:40|18570.5|18540.5|18572.5|18542.5|18574.5|18544.5|18570.5|18540.5|4
1626232230000|2021-07-14 03:10:30|18570.5|18540.5|18572.5|18542.5|18574.5|18544.5|18570.5|18540.5|4
1626232250000|2021-07-14 03:10:50|18570.5|18540.5|18574.5|18544.5|18574.5|18544.5|18570.5|18540.5|3
1626232260000|2021-07-14 03:11:00|18572.5|18542.5|18572.5|18542.5|18572.5|18542.5|18572.5|18542.5|1
1626232290000|2021-07-14 03:11:30|18574.5|18544.5|18574.5|18544.5|18574.5|18544.5|18574.5|18544.5|1
1626232300000|2021-07-14 03:11:40|18572.5|18542.5|18572.5|18542.5|18572.5|18542.5|18572.5|18542.5|1
1626232310000|2021-07-14 03:11:50|18574.5|18544.5|18572.5|18542.5|18574.5|18544.5|18572.5|18542.5|4
1626232330000|2021-07-14 03:12:10|18570.5|18540.5|18570.5|18540.5|18570.5|18540.5|18570.5|18540.5|1
1626232360000|2021-07-14 03:12:40|18572.5|18542.5|18572.5|18542.5|18572.5|18542.5|18572.5|18542.5|1
1626232370000|2021-07-14 03:12:50|18570.5|18540.5|18572.5|18542.5|18572.5|18542.5|18570.5|18540.5|2
1626232380000|2021-07-14 03:13:00|18570.5|18540.5|18559.5|18529.5|18570.5|18540.5|18559.5|18529.5|5
1626232390000|2021-07-14 03:13:10|18557.5|18527.5|18559.5|18529.5|18559.5|18529.5|18556.5|18526.5|3
1626232410000|2021-07-14 03:13:30|18557.5|18527.5|18557.5|18527.5|18557.5|18527.5|18557.5|18527.5|1
1626232420000|2021-07-14 03:13:40|18555|18525|18557|18527|18557|18527|18555|18525|2
1626232440000|2021-07-14 03:14:00|18555.5|18525.5|18557|18527|18557|18527|18555.5|18525.5|2
1626232470000|2021-07-14 03:14:30|18559.5|18529.5|18557.5|18527.5|18559.5|18529.5|18557.5|18527.5|2
1626232480000|2021-07-14 03:14:40|18559.5|18529.5|18557.5|18527.5|18559.5|18529.5|18557.5|18527.5|4
1626232500000|2021-07-14 03:15:00|18555|18525|18553|18523|18555.5|18525.5|18552.5|18522.5|4
1626232510000|2021-07-14 03:15:10|18552.5|18522.5|18547.5|18517.5|18552.5|18522.5|18547.5|18517.5|5
1626232520000|2021-07-14 03:15:20|18549.5|18519.5|18547.5|18517.5|18549.5|18519.5|18545.5|18515.5|8
1626232530000|2021-07-14 03:15:30|18545.5|18515.5|18547.5|18517.5|18549.5|18519.5|18545.5|18515.5|3
1626232540000|2021-07-14 03:15:40|18549.5|18519.5|18549.5|18519.5|18549.5|18519.5|18549.5|18519.5|1
1626232550000|2021-07-14 03:15:50|18547.5|18517.5|18549.5|18519.5|18549.5|18519.5|18547.5|18517.5|8
1626232560000|2021-07-14 03:16:00|18551.5|18521.5|18551.5|18521.5|18551.5|18521.5|18551.5|18521.5|1
1626232570000|2021-07-14 03:16:10|18549.5|18519.5|18549.5|18519.5|18549.5|18519.5|18549.5|18519.5|1
1626232590000|2021-07-14 03:16:30|18552|18522|18554|18524|18554|18524|18552|18522|2
1626232600000|2021-07-14 03:16:40|18554.5|18524.5|18554.5|18524.5|18554.5|18524.5|18554.5|18524.5|1
1626232620000|2021-07-14 03:17:00|18556.5|18526.5|18556.5|18526.5|18556.5|18526.5|18556.5|18526.5|1
1626232630000|2021-07-14 03:17:10|18552.5|18522.5|18552.5|18522.5|18552.5|18522.5|18550.5|18520.5|3
1626232640000|2021-07-14 03:17:20|18554.5|18524.5|18554.5|18524.5|18554.5|18524.5|18552.5|18522.5|3
1626232650000|2021-07-14 03:17:30|18557|18527|18557|18527|18557|18527|18557|18527|1
1626232680000|2021-07-14 03:18:00|18555|18525|18555|18525|18555|18525|18555|18525|1
1626232690000|2021-07-14 03:18:10|18552.5|18522.5|18552.5|18522.5|18552.5|18522.5|18550.5|18520.5|3
1626232700000|2021-07-14 03:18:20|18550.5|18520.5|18550.5|18520.5|18550.5|18520.5|18550.5|18520.5|1
1626232730000|2021-07-14 03:18:50|18552|18522|18554|18524|18554|18524|18552|18522|2
1626232750000|2021-07-14 03:19:10|18554.5|18524.5|18554.5|18524.5|18556.5|18526.5|18554.5|18524.5|3
1626232760000|2021-07-14 03:19:20|18556.5|18526.5|18556.5|18526.5|18556.5|18526.5|18556.5|18526.5|1
1626232770000|2021-07-14 03:19:30|18559.5|18529.5|18559.5|18529.5|18559.5|18529.5|18559.5|18529.5|1
1626232810000|2021-07-14 03:20:10|18561.5|18531.5|18559.5|18529.5|18562|18532|18559.5|18529.5|4
1626232820000|2021-07-14 03:20:20|18562|18532|18562.5|18532.5|18562.5|18532.5|18562|18532|2
1626232830000|2021-07-14 03:20:30|18560.5|18530.5|18564.5|18534.5|18564.5|18534.5|18560.5|18530.5|3
1626232840000|2021-07-14 03:20:40|18567.5|18537.5|18567|18537|18569.5|18539.5|18567|18537|3
1626232850000|2021-07-14 03:20:50|18564.5|18534.5|18564.5|18534.5|18567|18537|18562.5|18532.5|7
1626232880000|2021-07-14 03:21:20|18567|18537|18571.5|18541.5|18571.5|18541.5|18567|18537|3
1626232900000|2021-07-14 03:21:40|18574.5|18544.5|18578.5|18548.5|18578.5|18548.5|18574.5|18544.5|3
1626232910000|2021-07-14 03:21:50|18576.5|18546.5|18572.5|18542.5|18576.5|18546.5|18572.5|18542.5|3
1626232920000|2021-07-14 03:22:00|18570|18540|18567.5|18537.5|18570|18540|18567.5|18537.5|3
1626232930000|2021-07-14 03:22:10|18569.5|18539.5|18569.5|18539.5|18569.5|18539.5|18569.5|18539.5|1
1626232940000|2021-07-14 03:22:20|18567.5|18537.5|18567.5|18537.5|18567.5|18537.5|18567.5|18537.5|1
1626232950000|2021-07-14 03:22:30|18569.5|18539.5|18571.5|18541.5|18571.5|18541.5|18569.5|18539.5|2
1626232960000|2021-07-14 03:22:40|18574|18544|18574|18544|18574|18544|18572|18542|3
1626232970000|2021-07-14 03:22:50|18572|18542|18569.5|18539.5|18572|18542|18569.5|18539.5|2
1626232980000|2021-07-14 03:23:00|18571.5|18541.5|18571.5|18541.5|18574|18544|18570|18540|5
1626233000000|2021-07-14 03:23:20|18570|18540|18576.5|18546.5|18576.5|18546.5|18570|18540|4
1626233010000|2021-07-14 03:23:30|18574.5|18544.5|18574.5|18544.5|18574.5|18544.5|18574.5|18544.5|1
1626233040000|2021-07-14 03:24:00|18574|18544|18569.5|18539.5|18574|18544|18569.5|18539.5|2
1626233050000|2021-07-14 03:24:10|18571.5|18541.5|18571.5|18541.5|18571.5|18541.5|18571.5|18541.5|1
1626233080000|2021-07-14 03:24:40|18572.5|18542.5|18578.5|18548.5|18578.5|18548.5|18572.5|18542.5|4
1626233100000|2021-07-14 03:25:00|18581.5|18551.5|18591.5|18561.5|18591.5|18561.5|18581.5|18551.5|5
1626233110000|2021-07-14 03:25:10|18594.5|18564.5|18594.5|18564.5|18594.5|18564.5|18594.5|18564.5|1
1626233120000|2021-07-14 03:25:20|18592|18562|18587.5|18557.5|18592|18562|18587.5|18557.5|3
1626233130000|2021-07-14 03:25:30|18585|18555|18587|18557|18587|18557|18574.5|18544.5|12
1626233140000|2021-07-14 03:25:40|18584.5|18554.5|18584.5|18554.5|18584.5|18554.5|18584.5|18554.5|1
1626233150000|2021-07-14 03:25:50|18585|18555|18587|18557|18587|18557|18585|18555|2
1626233170000|2021-07-14 03:26:10|18589|18559|18587.5|18557.5|18589|18559|18587.5|18557.5|2
1626233180000|2021-07-14 03:26:20|18584.5|18554.5|18584.5|18554.5|18584.5|18554.5|18584.5|18554.5|1
1626233190000|2021-07-14 03:26:30|18587|18557|18582.5|18552.5|18587|18557|18582.5|18552.5|3
1626233200000|2021-07-14 03:26:40|18584.5|18554.5|18584.5|18554.5|18584.5|18554.5|18584.5|18554.5|1
1626233210000|2021-07-14 03:26:50|18582|18552|18579.5|18549.5|18582|18552|18579.5|18549.5|2
1626233220000|2021-07-14 03:27:00|18581.5|18551.5|18581.5|18551.5|18581.5|18551.5|18581.5|18551.5|1
1626233230000|2021-07-14 03:27:10|18584|18554|18584|18554|18584|18554|18584|18554|1
1626233250000|2021-07-14 03:27:30|18582|18552|18579.5|18549.5|18582|18552|18579.5|18549.5|4
1626233310000|2021-07-14 03:28:30|18582|18552|18582|18552|18582|18552|18582|18552|1
1626233320000|2021-07-14 03:28:40|18579.5|18549.5|18579.5|18549.5|18579.5|18549.5|18579.5|18549.5|1
1626233370000|2021-07-14 03:29:30|18582|18552|18579.5|18549.5|18582|18552|18579.5|18549.5|2
1626233380000|2021-07-14 03:29:40|18582.5|18552.5|18582.5|18552.5|18582.5|18552.5|18582.5|18552.5|1
1626233390000|2021-07-14 03:29:50|18584.5|18554.5|18584.5|18554.5|18584.5|18554.5|18582.5|18552.5|3
1626233410000|2021-07-14 03:30:10|18585|18555|18599.5|18569.5|18599.5|18569.5|18585|18555|5
1626233430000|2021-07-14 03:30:30|18597.5|18567.5|18604.5|18574.5|18604.5|18574.5|18597.5|18567.5|4
1626233440000|2021-07-14 03:30:40|18606.5|18576.5|18602.5|18572.5|18606.5|18576.5|18602.5|18572.5|2
1626233450000|2021-07-14 03:30:50|18600.5|18570.5|18600.5|18570.5|18600.5|18570.5|18600.5|18570.5|1
1626233460000|2021-07-14 03:31:00|18602.5|18572.5|18610.5|18580.5|18610.5|18580.5|18602.5|18572.5|4
1626233470000|2021-07-14 03:31:10|18613|18583|18619.5|18589.5|18626|18596|18613|18583|7
1626233480000|2021-07-14 03:31:20|18622|18592|18620.5|18590.5|18622|18592|18620.5|18590.5|2
1626233490000|2021-07-14 03:31:30|18622.5|18592.5|18622.5|18592.5|18622.5|18592.5|18622.5|18592.5|1
1626233500000|2021-07-14 03:31:40|18620.5|18590.5|18622.5|18592.5|18622.5|18592.5|18620.5|18590.5|2
1626233510000|2021-07-14 03:31:50|18626.5|18596.5|18626.5|18596.5|18626.5|18596.5|18626.5|18596.5|1
1626233520000|2021-07-14 03:32:00|18629.5|18599.5|18632.5|18602.5|18632.5|18602.5|18629.5|18599.5|3
1626233530000|2021-07-14 03:32:10|18629.5|18599.5|18627|18597|18632|18602|18627|18597|6
1626233540000|2021-07-14 03:32:20|18629.5|18599.5|18630.5|18600.5|18630.5|18600.5|18627.5|18597.5|4
1626233550000|2021-07-14 03:32:30|18627.5|18597.5|18624.5|18594.5|18632.5|18602.5|18624.5|18594.5|5
1626233560000|2021-07-14 03:32:40|18627|18597|18627|18597|18627|18597|18627|18597|1
1626233580000|2021-07-14 03:33:00|18624.5|18594.5|18624.5|18594.5|18624.5|18594.5|18624.5|18594.5|1
1626233610000|2021-07-14 03:33:30|18622.5|18592.5|18622.5|18592.5|18622.5|18592.5|18622.5|18592.5|1
1626233630000|2021-07-14 03:33:50|18620|18590|18620|18590|18620|18590|18620|18590|1
1626233640000|2021-07-14 03:34:00|18622.5|18592.5|18622.5|18592.5|18622.5|18592.5|18622.5|18592.5|1
1626233650000|2021-07-14 03:34:10|18624.5|18594.5|18624.5|18594.5|18624.5|18594.5|18624.5|18594.5|1
1626233680000|2021-07-14 03:34:40|18625.5|18595.5|18625.5|18595.5|18625.5|18595.5|18625.5|18595.5|1
1626233710000|2021-07-14 03:35:10|18627|18597|18627|18597|18627|18597|18627|18597|1
1626233770000|2021-07-14 03:36:10|18629.5|18599.5|18626.5|18596.5|18629.5|18599.5|18626.5|18596.5|2
1626233780000|2021-07-14 03:36:20|18625|18595|18625|18595|18625|18595|18625|18595|1
1626233830000|2021-07-14 03:37:10|18624.5|18594.5|18624.5|18594.5|18624.5|18594.5|18624.5|18594.5|1
1626233870000|2021-07-14 03:37:50|18626.5|18596.5|18624.5|18594.5|18626.5|18596.5|18624.5|18594.5|2
1626233890000|2021-07-14 03:38:10|18626.5|18596.5|18624.5|18594.5|18626.5|18596.5|18624.5|18594.5|2
1626233900000|2021-07-14 03:38:20|18627.5|18597.5|18627.5|18597.5|18627.5|18597.5|18627.5|18597.5|1
1626233910000|2021-07-14 03:38:30|18625|18595|18624.5|18594.5|18627|18597|18624.5|18594.5|3
1626233920000|2021-07-14 03:38:40|18627|18597|18624.5|18594.5|18627|18597|18624.5|18594.5|2
1626234010000|2021-07-14 03:40:10|18626.5|18596.5|18626.5|18596.5|18626.5|18596.5|18626.5|18596.5|1
1626234080000|2021-07-14 03:41:20|18624.5|18594.5|18624.5|18594.5|18624.5|18594.5|18624.5|18594.5|1
1626234240000|2021-07-14 03:44:00|18626.5|18596.5|18626.5|18596.5|18626.5|18596.5|18626.5|18596.5|1
1626234300000|2021-07-14 03:45:00|18624.5|18594.5|18624.5|18594.5|18624.5|18594.5|18624.5|18594.5|1
1626234320000|2021-07-14 03:45:20|18626.5|18596.5|18626.5|18596.5|18626.5|18596.5|18626.5|18596.5|1
1626234370000|2021-07-14 03:46:10|18624.5|18594.5|18624.5|18594.5|18624.5|18594.5|18624.5|18594.5|1
1626234440000|2021-07-14 03:47:20|18626.5|18596.5|18626.5|18596.5|18626.5|18596.5|18626.5|18596.5|1
1626234460000|2021-07-14 03:47:40|18624.5|18594.5|18624.5|18594.5|18624.5|18594.5|18624.5|18594.5|1
1626234660000|2021-07-14 03:51:00|18627|18597|18627|18597|18627|18597|18627|18597|1
1626234670000|2021-07-14 03:51:10|18629.5|18599.5|18629.5|18599.5|18629.5|18599.5|18629.5|18599.5|1
1626234780000|2021-07-14 03:53:00|18631.5|18601.5|18631.5|18601.5|18631.5|18601.5|18631.5|18601.5|1
1626234790000|2021-07-14 03:53:10|18629.5|18599.5|18631.5|18601.5|18631.5|18601.5|18629.5|18599.5|2
1626234800000|2021-07-14 03:53:20|18629.5|18599.5|18624.5|18594.5|18629.5|18599.5|18624.5|18594.5|5
1626234810000|2021-07-14 03:53:30|18627|18597|18627|18597|18627|18597|18627|18597|1
1626234820000|2021-07-14 03:53:40|18629.5|18599.5|18629.5|18599.5|18629.5|18599.5|18629.5|18599.5|1
1626235160000|2021-07-14 03:59:20|18627.5|18597.5|18627.5|18597.5|18627.5|18597.5|18627.5|18597.5|1
1626235220000|2021-07-14 04:00:20|18627|18597|18627|18597|18627|18597|18627|18597|1
1626235440000|2021-07-14 04:04:00|18627.5|18597.5|18627.5|18597.5|18627.5|18597.5|18627.5|18597.5|1
1626235510000|2021-07-14 04:05:10|18629.5|18599.5|18629.5|18599.5|18629.5|18599.5|18629.5|18599.5|1
1626235530000|2021-07-14 04:05:30|18627.5|18597.5|18627.5|18597.5|18627.5|18597.5|18627.5|18597.5|1
1626235590000|2021-07-14 04:06:30|18627|18597|18627|18597|18627|18597|18627|18597|1
1626235660000|2021-07-14 04:07:40|18625.5|18595.5|18625.5|18595.5|18625.5|18595.5|18625.5|18595.5|1
1626236100000|2021-07-14 04:15:00|18624.5|18594.5|18624.5|18594.5|18624.5|18594.5|18624.5|18594.5|1
1626236120000|2021-07-14 04:15:20|18622.5|18592.5|18620.5|18590.5|18622.5|18592.5|18620.5|18590.5|2
1626236170000|2021-07-14 04:16:10|18620|18590|18620|18590|18620|18590|18620|18590|1
1626236290000|2021-07-14 04:18:10|18622|18592|18622|18592|18622|18592|18622|18592|1
1626236330000|2021-07-14 04:18:50|18620|18590|18620|18590|18620|18590|18620|18590|1
1626236390000|2021-07-14 04:19:50|18619.5|18589.5|18619.5|18589.5|18619.5|18589.5|18619.5|18589.5|1
1626236850000|2021-07-14 04:27:30|18617.5|18587.5|18617.5|18587.5|18617.5|18587.5|18617.5|18587.5|1
1626236910000|2021-07-14 04:28:30|18619.5|18589.5|18619.5|18589.5|18619.5|18589.5|18619.5|18589.5|1
1626236990000|2021-07-14 04:29:50|18617.5|18587.5|18617.5|18587.5|18617.5|18587.5|18617.5|18587.5|1
1626237030000|2021-07-14 04:30:30|18615.5|18585.5|18615.5|18585.5|18615.5|18585.5|18615.5|18585.5|1
1626237140000|2021-07-14 04:32:20|18617.5|18587.5|18617.5|18587.5|18617.5|18587.5|18617.5|18587.5|1
1626237430000|2021-07-14 04:37:10|18613.5|18583.5|18617.5|18587.5|18617.5|18587.5|18613.5|18583.5|2
1626237440000|2021-07-14 04:37:20|18619.5|18589.5|18619.5|18589.5|18619.5|18589.5|18619.5|18589.5|1
1626238110000|2021-07-14 04:48:30|18617.5|18587.5|18617.5|18587.5|18617.5|18587.5|18617.5|18587.5|1
1626238120000|2021-07-14 04:48:40|18619.5|18589.5|18619.5|18589.5|18619.5|18589.5|18619.5|18589.5|1
1626238150000|2021-07-14 04:49:10|18617.5|18587.5|18617.5|18587.5|18617.5|18587.5|18617.5|18587.5|1
1626238170000|2021-07-14 04:49:30|18613.5|18583.5|18613.5|18583.5|18613.5|18583.5|18613.5|18583.5|1
1626238180000|2021-07-14 04:49:40|18615|18585|18615|18585|18615|18585|18615|18585|1
1626238240000|2021-07-14 04:50:40|18615.5|18585.5|18615.5|18585.5|18615.5|18585.5|18615.5|18585.5|1
1626238360000|2021-07-14 04:52:40|18617.5|18587.5|18617.5|18587.5|18617.5|18587.5|18617.5|18587.5|1
1626238400000|2021-07-14 04:53:20|18615.5|18585.5|18617.5|18587.5|18617.5|18587.5|18615.5|18585.5|2
1626238450000|2021-07-14 04:54:10|18615.5|18585.5|18615.5|18585.5|18615.5|18585.5|18615.5|18585.5|1
1626238550000|2021-07-14 04:55:50|18613|18583|18613|18583|18613|18583|18613|18583|1
1626238580000|2021-07-14 04:56:20|18615|18585|18615|18585|18615|18585|18615|18585|1
1626238630000|2021-07-14 04:57:10|18614.5|18584.5|18614.5|18584.5|18614.5|18584.5|18614.5|18584.5|1
1626238690000|2021-07-14 04:58:10|18615|18585|18615|18585|18615|18585|18615|18585|1
1626238740000|2021-07-14 04:59:00|18615.5|18585.5|18615.5|18585.5|18615.5|18585.5|18615.5|18585.5|1
1626238800000|2021-07-14 05:00:00|18612.5|18582.5|18609.5|18579.5|18612.5|18582.5|18608.5|18578.5|5
1626238810000|2021-07-14 05:00:10|18605|18575|18605|18575|18605|18575|18605|18575|1
1626238860000|2021-07-14 05:01:00|18604.5|18574.5|18604.5|18574.5|18604.5|18574.5|18604.5|18574.5|1
1626238870000|2021-07-14 05:01:10|18602.5|18572.5|18602.5|18572.5|18602.5|18572.5|18602.5|18572.5|1
1626238930000|2021-07-14 05:02:10|18602|18572|18602|18572|18602|18572|18602|18572|1
1626238940000|2021-07-14 05:02:20|18604.5|18574.5|18604.5|18574.5|18604.5|18574.5|18604.5|18574.5|1
1626238950000|2021-07-14 05:02:30|18602.5|18572.5|18602.5|18572.5|18602.5|18572.5|18602.5|18572.5|1
1626238960000|2021-07-14 05:02:40|18604.5|18574.5|18604.5|18574.5|18604.5|18574.5|18604.5|18574.5|1
1626238990000|2021-07-14 05:03:10|18602.5|18572.5|18602.5|18572.5|18602.5|18572.5|18602.5|18572.5|1
1626239010000|2021-07-14 05:03:30|18604.5|18574.5|18604.5|18574.5|18604.5|18574.5|18604.5|18574.5|1
1626239090000|2021-07-14 05:04:50|18607|18577|18607|18577|18607|18577|18607|18577|1
1626239110000|2021-07-14 05:05:10|18611.5|18581.5|18611.5|18581.5|18611.5|18581.5|18611.5|18581.5|1
1626239130000|2021-07-14 05:05:30|18609.5|18579.5|18609.5|18579.5|18609.5|18579.5|18609.5|18579.5|1
1626239550000|2021-07-14 05:12:30|18607.5|18577.5|18607.5|18577.5|18607.5|18577.5|18607.5|18577.5|1
1626239560000|2021-07-14 05:12:40|18609.5|18579.5|18609.5|18579.5|18609.5|18579.5|18609.5|18579.5|1
1626239690000|2021-07-14 05:14:50|18611.5|18581.5|18611.5|18581.5|18611.5|18581.5|18611.5|18581.5|1
1626239750000|2021-07-14 05:15:50|18612.5|18582.5|18612.5|18582.5|18616.5|18586.5|18612.5|18582.5|3
1626239920000|2021-07-14 05:18:40|18615|18585|18615|18585|18615|18585|18615|18585|1
1626239980000|2021-07-14 05:19:40|18615.5|18585.5|18615.5|18585.5|18615.5|18585.5|18615.5|18585.5|1
1626240090000|2021-07-14 05:21:30|18615|18585|18615|18585|18615|18585|18615|18585|1
1626240130000|2021-07-14 05:22:10|18612.5|18582.5|18612.5|18582.5|18615|18585|18612.5|18582.5|3
1626240270000|2021-07-14 05:24:30|18615|18585|18615|18585|18615|18585|18615|18585|1
1626240300000|2021-07-14 05:25:00|18617.5|18587.5|18617.5|18587.5|18617.5|18587.5|18617.5|18587.5|1
1626240310000|2021-07-14 05:25:10|18619.5|18589.5|18622|18592|18622|18592|18619.5|18589.5|2
1626240330000|2021-07-14 05:25:30|18624.5|18594.5|18624.5|18594.5|18624.5|18594.5|18624.5|18594.5|1
1626240500000|2021-07-14 05:28:20|18622.5|18592.5|18622.5|18592.5|18624.5|18594.5|18622.5|18592.5|3
1626240510000|2021-07-14 05:28:30|18624.5|18594.5|18622.5|18592.5|18624.5|18594.5|18622.5|18592.5|2
1626240530000|2021-07-14 05:28:50|18624.5|18594.5|18624.5|18594.5|18624.5|18594.5|18624.5|18594.5|1
1626240540000|2021-07-14 05:29:00|18622.5|18592.5|18622.5|18592.5|18622.5|18592.5|18622.5|18592.5|1
1626240550000|2021-07-14 05:29:10|18624.5|18594.5|18624.5|18594.5|18624.5|18594.5|18624.5|18594.5|1
1626240560000|2021-07-14 05:29:20|18627.5|18597.5|18627.5|18597.5|18630|18600|18627.5|18597.5|4
1626240570000|2021-07-14 05:29:30|18625.5|18595.5|18629.5|18599.5|18630.5|18600.5|18625.5|18595.5|6
1626240590000|2021-07-14 05:29:50|18627.5|18597.5|18627.5|18597.5|18627.5|18597.5|18627.5|18597.5|1
1626240600000|2021-07-14 05:30:00|18627|18597|18619.5|18589.5|18627|18597|18619.5|18589.5|11
1626240610000|2021-07-14 05:30:10|18622|18592|18627.5|18597.5|18627.5|18597.5|18622|18592|5
1626240620000|2021-07-14 05:30:20|18625.5|18595.5|18625|18595|18627|18597|18622.5|18592.5|10
1626240630000|2021-07-14 05:30:30|18627.5|18597.5|18625|18595|18627.5|18597.5|18625|18595|4
1626240640000|2021-07-14 05:30:40|18626.5|18596.5|18629.5|18599.5|18629.5|18599.5|18626.5|18596.5|4
1626240650000|2021-07-14 05:30:50|18627.5|18597.5|18635.5|18605.5|18635.5|18605.5|18627.5|18597.5|5
1626240660000|2021-07-14 05:31:00|18637.5|18607.5|18642.5|18612.5|18642.5|18612.5|18637.5|18607.5|4
1626240670000|2021-07-14 05:31:10|18640.5|18610.5|18637|18607|18641.5|18611.5|18634.5|18604.5|10
1626240680000|2021-07-14 05:31:20|18634.5|18604.5|18634.5|18604.5|18634.5|18604.5|18634.5|18604.5|1
1626240690000|2021-07-14 05:31:30|18632|18602|18632|18602|18632|18602|18632|18602|1
1626240700000|2021-07-14 05:31:40|18631.5|18601.5|18632|18602|18632|18602|18629.5|18599.5|3
1626240710000|2021-07-14 05:31:50|18634.5|18604.5|18634.5|18604.5|18634.5|18604.5|18634.5|18604.5|1
1626240730000|2021-07-14 05:32:10|18636.5|18606.5|18631.5|18601.5|18636.5|18606.5|18631.5|18601.5|6
1626240740000|2021-07-14 05:32:20|18634.5|18604.5|18636.5|18606.5|18636.5|18606.5|18634.5|18604.5|2
1626240750000|2021-07-14 05:32:30|18637.5|18607.5|18639.5|18609.5|18639.5|18609.5|18637.5|18607.5|2
1626240760000|2021-07-14 05:32:40|18642|18612|18644.5|18614.5|18644.5|18614.5|18642|18612|2
1626240770000|2021-07-14 05:32:50|18645|18615|18649.5|18619.5|18649.5|18619.5|18645|18615|3
1626240780000|2021-07-14 05:33:00|18647.5|18617.5|18654.5|18624.5|18654.5|18624.5|18647.5|18617.5|6
1626240790000|2021-07-14 05:33:10|18652.5|18622.5|18645|18615|18652.5|18622.5|18645|18615|7
1626240800000|2021-07-14 05:33:20|18647|18617|18645|18615|18647.5|18617.5|18645|18615|10
1626240810000|2021-07-14 05:33:30|18647|18617|18644|18614|18647|18617|18642.5|18612.5|5
1626240820000|2021-07-14 05:33:40|18644.5|18614.5|18646.5|18616.5|18647.5|18617.5|18642.5|18612.5|10
1626240830000|2021-07-14 05:33:50|18644.5|18614.5|18640.5|18610.5|18644.5|18614.5|18640.5|18610.5|3
1626240840000|2021-07-14 05:34:00|18642.5|18612.5|18640.5|18610.5|18642.5|18612.5|18640.5|18610.5|2
1626240860000|2021-07-14 05:34:20|18639.5|18609.5|18637|18607|18639.5|18609.5|18637|18607|2
1626240870000|2021-07-14 05:34:30|18639.5|18609.5|18639.5|18609.5|18639.5|18609.5|18639.5|18609.5|1
1626240890000|2021-07-14 05:34:50|18637.5|18607.5|18639|18609|18639|18609|18637.5|18607.5|2
1626240900000|2021-07-14 05:35:00|18637.5|18607.5|18639.5|18609.5|18642.5|18612.5|18634.5|18604.5|9
1626240910000|2021-07-14 05:35:10|18637.5|18607.5|18639|18609|18639|18609|18637.5|18607.5|2
1626240920000|2021-07-14 05:35:20|18637|18607|18637|18607|18637|18607|18637|18607|1
1626240930000|2021-07-14 05:35:30|18639.5|18609.5|18637.5|18607.5|18639.5|18609.5|18637.5|18607.5|2
1626240940000|2021-07-14 05:35:40|18639|18609|18639|18609|18639|18609|18639|18609|1
1626240950000|2021-07-14 05:35:50|18637.5|18607.5|18639.5|18609.5|18639.5|18609.5|18637.5|18607.5|2
1626240960000|2021-07-14 05:36:00|18642|18612|18645|18615|18645|18615|18642|18612|3
1626240970000|2021-07-14 05:36:10|18646.5|18616.5|18647|18617|18647|18617|18644.5|18614.5|6
1626240980000|2021-07-14 05:36:20|18649|18619|18647|18617|18649|18619|18647|18617|2
1626240990000|2021-07-14 05:36:30|18644.5|18614.5|18642|18612|18644.5|18614.5|18642|18612|2
1626241000000|2021-07-14 05:36:40|18639.5|18609.5|18642|18612|18642|18612|18639.5|18609.5|2
1626241010000|2021-07-14 05:36:50|18644.5|18614.5|18646.5|18616.5|18646.5|18616.5|18644.5|18614.5|6
1626241020000|2021-07-14 05:37:00|18647.5|18617.5|18645|18615|18647.5|18617.5|18645|18615|4
1626241030000|2021-07-14 05:37:10|18644.5|18614.5|18647|18617|18647|18617|18644.5|18614.5|3
1626241040000|2021-07-14 05:37:20|18645|18615|18647.5|18617.5|18649.5|18619.5|18645|18615|6
1626241050000|2021-07-14 05:37:30|18649.5|18619.5|18647.5|18617.5|18649.5|18619.5|18647.5|18617.5|2
1626241060000|2021-07-14 05:37:40|18644.5|18614.5|18644.5|18614.5|18644.5|18614.5|18644.5|18614.5|1
1626241080000|2021-07-14 05:38:00|18647.5|18617.5|18649.5|18619.5|18649.5|18619.5|18647.5|18617.5|4
1626241090000|2021-07-14 05:38:10|18647.5|18617.5|18650|18620|18650|18620|18647.5|18617.5|3
1626241140000|2021-07-14 05:39:00|18652.5|18622.5|18652.5|18622.5|18654|18624|18650|18620|5
1626241150000|2021-07-14 05:39:10|18649.5|18619.5|18649.5|18619.5|18649.5|18619.5|18649.5|18619.5|1
1626241210000|2021-07-14 05:40:10|18652.5|18622.5|18650|18620|18652.5|18622.5|18650|18620|2
1626241220000|2021-07-14 05:40:20|18652|18622|18652|18622|18652|18622|18652|18622|1
1626241230000|2021-07-14 05:40:30|18654.5|18624.5|18659.5|18629.5|18659.5|18629.5|18652.5|18622.5|6
1626241240000|2021-07-14 05:40:40|18661.5|18631.5|18667|18637|18667|18637|18661.5|18631.5|3
1626241260000|2021-07-14 05:41:00|18669.5|18639.5|18670|18640|18672.5|18642.5|18669.5|18639.5|3
1626241270000|2021-07-14 05:41:10|18672.5|18642.5|18670.5|18640.5|18672.5|18642.5|18670.5|18640.5|6
1626241280000|2021-07-14 05:41:20|18669.5|18639.5|18672.5|18642.5|18672.5|18642.5|18669.5|18639.5|4
1626241290000|2021-07-14 05:41:30|18670|18640|18672.5|18642.5|18672.5|18642.5|18670|18640|2
1626241300000|2021-07-14 05:41:40|18670|18640|18674.5|18644.5|18677.5|18647.5|18670|18640|7
1626241310000|2021-07-14 05:41:50|18677.5|18647.5|18680|18650|18682.5|18652.5|18677.5|18647.5|5
1626241320000|2021-07-14 05:42:00|18682.5|18652.5|18680.5|18650.5|18682.5|18652.5|18680.5|18650.5|2
1626241330000|2021-07-14 05:42:10|18680|18650|18675|18645|18680|18650|18675|18645|6
1626241340000|2021-07-14 05:42:20|18672.5|18642.5|18669|18639|18676.5|18646.5|18666.5|18636.5|6
1626241350000|2021-07-14 05:42:30|18667|18637|18669.5|18639.5|18669.5|18639.5|18667|18637|2
1626241360000|2021-07-14 05:42:40|18667.5|18637.5|18667.5|18637.5|18667.5|18637.5|18667.5|18637.5|1
1626241370000|2021-07-14 05:42:50|18664.5|18634.5|18662.5|18632.5|18667|18637|18662.5|18632.5|3
1626241380000|2021-07-14 05:43:00|18664.5|18634.5|18664.5|18634.5|18664.5|18634.5|18664.5|18634.5|1
1626241390000|2021-07-14 05:43:10|18665.5|18635.5|18670.5|18640.5|18672|18642|18665.5|18635.5|5
1626241400000|2021-07-14 05:43:20|18672.5|18642.5|18675|18645|18675|18645|18672.5|18642.5|2
1626241420000|2021-07-14 05:43:40|18672.5|18642.5|18672.5|18642.5|18672.5|18642.5|18672.5|18642.5|1
1626241440000|2021-07-14 05:44:00|18670|18640|18672|18642|18672|18642|18670|18640|2
1626241450000|2021-07-14 05:44:10|18670|18640|18674.5|18644.5|18674.5|18644.5|18670|18640|4
1626241460000|2021-07-14 05:44:20|18675.5|18645.5|18675.5|18645.5|18675.5|18645.5|18675.5|18645.5|1
1626241470000|2021-07-14 05:44:30|18677.5|18647.5|18675.5|18645.5|18677.5|18647.5|18675.5|18645.5|2
1626241490000|2021-07-14 05:44:50|18674.5|18644.5|18672.5|18642.5|18674.5|18644.5|18670.5|18640.5|5
1626241500000|2021-07-14 05:45:00|18674.5|18644.5|18677.5|18647.5|18677.5|18647.5|18674.5|18644.5|3
1626241510000|2021-07-14 05:45:10|18679.5|18649.5|18677.5|18647.5|18679.5|18649.5|18677.5|18647.5|2
1626241520000|2021-07-14 05:45:20|18680.5|18650.5|18684.5|18654.5|18684.5|18654.5|18680.5|18650.5|3
1626241530000|2021-07-14 05:45:30|18682.5|18652.5|18682.5|18652.5|18682.5|18652.5|18680.5|18650.5|5
1626241540000|2021-07-14 05:45:40|18684.5|18654.5|18687.5|18657.5|18687.5|18657.5|18684.5|18654.5|4
1626241550000|2021-07-14 05:45:50|18685.5|18655.5|18685.5|18655.5|18687.5|18657.5|18685.5|18655.5|3
1626241560000|2021-07-14 05:46:00|18682.5|18652.5|18682.5|18652.5|18682.5|18652.5|18682.5|18652.5|1
1626241570000|2021-07-14 05:46:10|18680.5|18650.5|18677.5|18647.5|18682.5|18652.5|18677.5|18647.5|9
1626241580000|2021-07-14 05:46:20|18679.5|18649.5|18670|18640|18679.5|18649.5|18670|18640|7
1626241590000|2021-07-14 05:46:30|18672.5|18642.5|18673|18643|18673|18643|18672.5|18642.5|2
1626241600000|2021-07-14 05:46:40|18675|18645|18675|18645|18675|18645|18675|18645|1
1626241610000|2021-07-14 05:46:50|18677.5|18647.5|18677.5|18647.5|18677.5|18647.5|18675|18645|3
1626241620000|2021-07-14 05:47:00|18675|18645|18675|18645|18675|18645|18675|18645|1
1626241630000|2021-07-14 05:47:10|18677|18647|18670.5|18640.5|18677|18647|18670.5|18640.5|4
1626241640000|2021-07-14 05:47:20|18672.5|18642.5|18672.5|18642.5|18672.5|18642.5|18670.5|18640.5|3
1626241650000|2021-07-14 05:47:30|18675|18645|18675.5|18645.5|18675.5|18645.5|18675|18645|2
1626241680000|2021-07-14 05:48:00|18677.5|18647.5|18675.5|18645.5|18680|18650|18675.5|18645.5|6
1626241690000|2021-07-14 05:48:10|18677.5|18647.5|18677.5|18647.5|18677.5|18647.5|18677.5|18647.5|1
1626241700000|2021-07-14 05:48:20|18675.5|18645.5|18674.5|18644.5|18675.5|18645.5|18673|18643|4
1626241710000|2021-07-14 05:48:30|18673|18643|18673|18643|18673|18643|18673|18643|1
1626241740000|2021-07-14 05:49:00|18674.5|18644.5|18674.5|18644.5|18674.5|18644.5|18674.5|18644.5|1
1626241750000|2021-07-14 05:49:10|18672.5|18642.5|18672.5|18642.5|18674.5|18644.5|18672.5|18642.5|3
1626241760000|2021-07-14 05:49:20|18674.5|18644.5|18672.5|18642.5|18674.5|18644.5|18672.5|18642.5|2
1626241770000|2021-07-14 05:49:30|18674.5|18644.5|18675.5|18645.5|18675.5|18645.5|18673|18643|4
1626241780000|2021-07-14 05:49:40|18673|18643|18673|18643|18674.5|18644.5|18673|18643|5
1626241790000|2021-07-14 05:49:50|18674.5|18644.5|18672.5|18642.5|18675|18645|18672.5|18642.5|6
1626241800000|2021-07-14 05:50:00|18674.5|18644.5|18675.5|18645.5|18677.5|18647.5|18674.5|18644.5|4
1626241810000|2021-07-14 05:50:10|18677.5|18647.5|18673|18643|18677.5|18647.5|18673|18643|3
1626241820000|2021-07-14 05:50:20|18670.5|18640.5|18670.5|18640.5|18670.5|18640.5|18670.5|18640.5|1
1626241830000|2021-07-14 05:50:30|18670|18640|18669.5|18639.5|18670|18640|18667.5|18637.5|3
1626241840000|2021-07-14 05:50:40|18667.5|18637.5|18667.5|18637.5|18667.5|18637.5|18667.5|18637.5|1
1626241850000|2021-07-14 05:50:50|18667|18637|18660.5|18630.5|18667|18637|18660.5|18630.5|8
1626241860000|2021-07-14 05:51:00|18662.5|18632.5|18660.5|18630.5|18662.5|18632.5|18660.5|18630.5|2
1626241870000|2021-07-14 05:51:10|18662.5|18632.5|18662.5|18632.5|18664.5|18634.5|18660.5|18630.5|7
1626241880000|2021-07-14 05:51:20|18660.5|18630.5|18660|18630|18662.5|18632.5|18658|18628|6
1626241890000|2021-07-14 05:51:30|18660.5|18630.5|18660.5|18630.5|18660.5|18630.5|18660.5|18630.5|1
1626241900000|2021-07-14 05:51:40|18660|18630|18657.5|18627.5|18660|18630|18657.5|18627.5|2
1626241920000|2021-07-14 05:52:00|18659.5|18629.5|18653|18623|18659.5|18629.5|18653|18623|4
1626241930000|2021-07-14 05:52:10|18652.5|18622.5|18649.5|18619.5|18652.5|18622.5|18648|18618|4
1626241950000|2021-07-14 05:52:30|18652.5|18622.5|18652.5|18622.5|18652.5|18622.5|18652.5|18622.5|1
1626241960000|2021-07-14 05:52:40|18653|18623|18652.5|18622.5|18653|18623|18652.5|18622.5|2
1626241970000|2021-07-14 05:52:50|18650|18620|18650|18620|18650|18620|18650|18620|1
1626241980000|2021-07-14 05:53:00|18652.5|18622.5|18655|18625|18655|18625|18652.5|18622.5|2
1626241990000|2021-07-14 05:53:10|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|1
1626242020000|2021-07-14 05:53:40|18655.5|18625.5|18657.5|18627.5|18657.5|18627.5|18655.5|18625.5|2
1626242060000|2021-07-14 05:54:20|18655.5|18625.5|18655.5|18625.5|18655.5|18625.5|18655.5|18625.5|1
1626242070000|2021-07-14 05:54:30|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|1
1626242150000|2021-07-14 05:55:50|18658|18628|18658|18628|18658|18628|18658|18628|1
1626242180000|2021-07-14 05:56:20|18660.5|18630.5|18660.5|18630.5|18662.5|18632.5|18660.5|18630.5|3
1626242190000|2021-07-14 05:56:30|18662.5|18632.5|18662.5|18632.5|18662.5|18632.5|18660.5|18630.5|3
1626242200000|2021-07-14 05:56:40|18665.5|18635.5|18667.5|18637.5|18667.5|18637.5|18665.5|18635.5|4
1626242210000|2021-07-14 05:56:50|18671.5|18641.5|18667.5|18637.5|18671.5|18641.5|18667.5|18637.5|3
1626242220000|2021-07-14 05:57:00|18669.5|18639.5|18669.5|18639.5|18669.5|18639.5|18669.5|18639.5|1
1626242240000|2021-07-14 05:57:20|18670.5|18640.5|18674.5|18644.5|18674.5|18644.5|18670.5|18640.5|3
1626242250000|2021-07-14 05:57:30|18672.5|18642.5|18675|18645|18675|18645|18672.5|18642.5|3
1626242270000|2021-07-14 05:57:50|18677.5|18647.5|18675.5|18645.5|18677.5|18647.5|18675.5|18645.5|2
1626242280000|2021-07-14 05:58:00|18677.5|18647.5|18675.5|18645.5|18677.5|18647.5|18675.5|18645.5|2
1626242300000|2021-07-14 05:58:20|18677.5|18647.5|18677.5|18647.5|18677.5|18647.5|18677.5|18647.5|1
1626242310000|2021-07-14 05:58:30|18679.5|18649.5|18679.5|18649.5|18679.5|18649.5|18679.5|18649.5|1
1626242320000|2021-07-14 05:58:40|18680.5|18650.5|18677.5|18647.5|18682.5|18652.5|18677.5|18647.5|5
1626242330000|2021-07-14 05:58:50|18679.5|18649.5|18679.5|18649.5|18679.5|18649.5|18677.5|18647.5|3
1626242350000|2021-07-14 05:59:10|18680.5|18650.5|18682.5|18652.5|18685.5|18655.5|18680.5|18650.5|4
1626242360000|2021-07-14 05:59:20|18685|18655|18680.5|18650.5|18685|18655|18680.5|18650.5|3
1626242370000|2021-07-14 05:59:30|18680|18650|18679.5|18649.5|18680|18650|18677.5|18647.5|3
1626242390000|2021-07-14 05:59:50|18677.5|18647.5|18675.5|18645.5|18677.5|18647.5|18675.5|18645.5|2
1626242400000|2021-07-14 06:00:00|18677.5|18647.5|18680.5|18650.5|18680.5|18650.5|18677.5|18647.5|5
1626242410000|2021-07-14 06:00:10|18677.5|18647.5|18672.5|18642.5|18677.5|18647.5|18672.5|18642.5|3
1626242420000|2021-07-14 06:00:20|18672|18642|18667.5|18637.5|18672|18642|18667.5|18637.5|3
1626242450000|2021-07-14 06:00:50|18670|18640|18674.5|18644.5|18674.5|18644.5|18670|18640|3
1626242460000|2021-07-14 06:01:00|18672.5|18642.5|18672.5|18642.5|18672.5|18642.5|18672.5|18642.5|1
1626242470000|2021-07-14 06:01:10|18675|18645|18677.5|18647.5|18677.5|18647.5|18675|18645|2
1626242480000|2021-07-14 06:01:20|18675.5|18645.5|18674.5|18644.5|18675.5|18645.5|18672.5|18642.5|6
1626242510000|2021-07-14 06:01:50|18672.5|18642.5|18667.5|18637.5|18672.5|18642.5|18667.5|18637.5|3
1626242530000|2021-07-14 06:02:10|18665.5|18635.5|18662.5|18632.5|18665.5|18635.5|18660.5|18630.5|6
1626242540000|2021-07-14 06:02:20|18664.5|18634.5|18664.5|18634.5|18664.5|18634.5|18660.5|18630.5|5
1626242550000|2021-07-14 06:02:30|18667.5|18637.5|18667.5|18637.5|18667.5|18637.5|18667.5|18637.5|1
1626242560000|2021-07-14 06:02:40|18665.5|18635.5|18662.5|18632.5|18665.5|18635.5|18662.5|18632.5|3
1626242580000|2021-07-14 06:03:00|18665.5|18635.5|18667.5|18637.5|18667.5|18637.5|18663|18633|5
1626242610000|2021-07-14 06:03:30|18669.5|18639.5|18675.5|18645.5|18675.5|18645.5|18669.5|18639.5|4
1626242620000|2021-07-14 06:03:40|18677.5|18647.5|18677.5|18647.5|18677.5|18647.5|18677.5|18647.5|1
1626242630000|2021-07-14 06:03:50|18675.5|18645.5|18672.5|18642.5|18675.5|18645.5|18672.5|18642.5|2
1626242640000|2021-07-14 06:04:00|18674.5|18644.5|18678|18648|18678|18648|18674.5|18644.5|3
1626242650000|2021-07-14 06:04:10|18675.5|18645.5|18675.5|18645.5|18675.5|18645.5|18675.5|18645.5|1
1626242660000|2021-07-14 06:04:20|18677.5|18647.5|18677.5|18647.5|18677.5|18647.5|18677.5|18647.5|1
1626242670000|2021-07-14 06:04:30|18675.5|18645.5|18674.5|18644.5|18675.5|18645.5|18674.5|18644.5|2
1626242680000|2021-07-14 06:04:40|18672.5|18642.5|18670.5|18640.5|18672.5|18642.5|18670.5|18640.5|2
1626242690000|2021-07-14 06:04:50|18667.5|18637.5|18667.5|18637.5|18667.5|18637.5|18667.5|18637.5|1
1626242700000|2021-07-14 06:05:00|18665.5|18635.5|18667.5|18637.5|18667.5|18637.5|18665.5|18635.5|2
1626242710000|2021-07-14 06:05:10|18670|18640|18672.5|18642.5|18672.5|18642.5|18670|18640|2
1626242740000|2021-07-14 06:05:40|18670.5|18640.5|18670.5|18640.5|18670.5|18640.5|18670.5|18640.5|1
1626242750000|2021-07-14 06:05:50|18672.5|18642.5|18672.5|18642.5|18672.5|18642.5|18672.5|18642.5|1
1626242770000|2021-07-14 06:06:10|18670|18640|18667.5|18637.5|18670|18640|18667.5|18637.5|2
1626242810000|2021-07-14 06:06:50|18665.5|18635.5|18660.5|18630.5|18665.5|18635.5|18660.5|18630.5|4
1626242820000|2021-07-14 06:07:00|18659.5|18629.5|18659.5|18629.5|18659.5|18629.5|18657.5|18627.5|3
1626242830000|2021-07-14 06:07:10|18662.5|18632.5|18657.5|18627.5|18662.5|18632.5|18657.5|18627.5|3
1626242850000|2021-07-14 06:07:30|18655|18625|18657.5|18627.5|18659.5|18629.5|18655|18625|4
1626242860000|2021-07-14 06:07:40|18659.5|18629.5|18659.5|18629.5|18659.5|18629.5|18659.5|18629.5|1
1626242870000|2021-07-14 06:07:50|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|1
1626242880000|2021-07-14 06:08:00|18659.5|18629.5|18659.5|18629.5|18659.5|18629.5|18659.5|18629.5|1
1626242900000|2021-07-14 06:08:20|18660|18630|18660|18630|18660|18630|18660|18630|1
1626242910000|2021-07-14 06:08:30|18662.5|18632.5|18660.5|18630.5|18662.5|18632.5|18660.5|18630.5|2
1626242930000|2021-07-14 06:08:50|18659.5|18629.5|18659.5|18629.5|18659.5|18629.5|18659.5|18629.5|1
1626242940000|2021-07-14 06:09:00|18660.5|18630.5|18660.5|18630.5|18662.5|18632.5|18660.5|18630.5|3
1626242950000|2021-07-14 06:09:10|18662|18632|18664.5|18634.5|18664.5|18634.5|18662|18632|2
1626242960000|2021-07-14 06:09:20|18662.5|18632.5|18659.5|18629.5|18662.5|18632.5|18659.5|18629.5|2
1626242970000|2021-07-14 06:09:30|18657.5|18627.5|18652.5|18622.5|18657.5|18627.5|18650.5|18620.5|5
1626242980000|2021-07-14 06:09:40|18650.5|18620.5|18652.5|18622.5|18652.5|18622.5|18650.5|18620.5|2
1626242990000|2021-07-14 06:09:50|18650.5|18620.5|18650.5|18620.5|18650.5|18620.5|18650.5|18620.5|1
1626243000000|2021-07-14 06:10:00|18649.5|18619.5|18645|18615|18649.5|18619.5|18643|18613|4
1626243010000|2021-07-14 06:10:10|18647.5|18617.5|18650|18620|18650|18620|18647.5|18617.5|3
1626243020000|2021-07-14 06:10:20|18648|18618|18642.5|18612.5|18648|18618|18642.5|18612.5|4
1626243030000|2021-07-14 06:10:30|18645|18615|18642.5|18612.5|18645|18615|18642.5|18612.5|4
1626243040000|2021-07-14 06:10:40|18644.5|18614.5|18637.5|18607.5|18644.5|18614.5|18637.5|18607.5|5
1626243050000|2021-07-14 06:10:50|18635.5|18605.5|18639.5|18609.5|18639.5|18609.5|18635.5|18605.5|3
1626243070000|2021-07-14 06:11:10|18642.5|18612.5|18649.5|18619.5|18649.5|18619.5|18642.5|18612.5|4
1626243080000|2021-07-14 06:11:20|18647.5|18617.5|18640.5|18610.5|18647.5|18617.5|18640.5|18610.5|4
1626243090000|2021-07-14 06:11:30|18644.5|18614.5|18642.5|18612.5|18644.5|18614.5|18642.5|18612.5|2
1626243100000|2021-07-14 06:11:40|18644.5|18614.5|18644.5|18614.5|18644.5|18614.5|18644.5|18614.5|1
1626243110000|2021-07-14 06:11:50|18645.5|18615.5|18645.5|18615.5|18645.5|18615.5|18645.5|18615.5|1
1626243120000|2021-07-14 06:12:00|18644.5|18614.5|18644.5|18614.5|18644.5|18614.5|18642.5|18612.5|5
1626243130000|2021-07-14 06:12:10|18642.5|18612.5|18644.5|18614.5|18644.5|18614.5|18642.5|18612.5|2
1626243140000|2021-07-14 06:12:20|18645.5|18615.5|18650|18620|18652.5|18622.5|18645.5|18615.5|5
1626243150000|2021-07-14 06:12:30|18647.5|18617.5|18644.5|18614.5|18647.5|18617.5|18642.5|18612.5|4
1626243160000|2021-07-14 06:12:40|18642.5|18612.5|18642|18612|18642.5|18612.5|18637.5|18607.5|6
1626243170000|2021-07-14 06:12:50|18644.5|18614.5|18645|18615|18645|18615|18644.5|18614.5|2
1626243180000|2021-07-14 06:13:00|18647|18617|18647|18617|18647|18617|18647|18617|1
1626243210000|2021-07-14 06:13:30|18645.5|18615.5|18647.5|18617.5|18647.5|18617.5|18645.5|18615.5|2
1626243230000|2021-07-14 06:13:50|18649.5|18619.5|18650|18620|18652.5|18622.5|18649.5|18619.5|5
1626243250000|2021-07-14 06:14:10|18652|18622|18659.5|18629.5|18659.5|18629.5|18652|18622|6
1626243260000|2021-07-14 06:14:20|18657.5|18627.5|18655.5|18625.5|18657.5|18627.5|18655.5|18625.5|4
1626243270000|2021-07-14 06:14:30|18657.5|18627.5|18655.5|18625.5|18657.5|18627.5|18655.5|18625.5|2
1626243280000|2021-07-14 06:14:40|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|1
1626243290000|2021-07-14 06:14:50|18655.5|18625.5|18655.5|18625.5|18655.5|18625.5|18655.5|18625.5|1
1626243300000|2021-07-14 06:15:00|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|1
1626243310000|2021-07-14 06:15:10|18660|18630|18660|18630|18660|18630|18660|18630|1
1626243320000|2021-07-14 06:15:20|18661.5|18631.5|18657.5|18627.5|18661.5|18631.5|18655.5|18625.5|9
1626243330000|2021-07-14 06:15:30|18655.5|18625.5|18655.5|18625.5|18655.5|18625.5|18655.5|18625.5|1
1626243340000|2021-07-14 06:15:40|18652.5|18622.5|18654.5|18624.5|18654.5|18624.5|18652.5|18622.5|2
1626243370000|2021-07-14 06:16:10|18652.5|18622.5|18650.5|18620.5|18652.5|18622.5|18650.5|18620.5|2
1626243380000|2021-07-14 06:16:20|18652.5|18622.5|18650.5|18620.5|18652.5|18622.5|18650.5|18620.5|2
1626243390000|2021-07-14 06:16:30|18652.5|18622.5|18652.5|18622.5|18652.5|18622.5|18652.5|18622.5|1
1626243400000|2021-07-14 06:16:40|18654.5|18624.5|18655|18625|18655|18625|18652.5|18622.5|4
1626243410000|2021-07-14 06:16:50|18652.5|18622.5|18656.5|18626.5|18656.5|18626.5|18652.5|18622.5|3
1626243420000|2021-07-14 06:17:00|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|1
1626243440000|2021-07-14 06:17:20|18655|18625|18652.5|18622.5|18655|18625|18652.5|18622.5|2
1626243470000|2021-07-14 06:17:50|18650.5|18620.5|18650.5|18620.5|18650.5|18620.5|18650.5|18620.5|1
1626243480000|2021-07-14 06:18:00|18649.5|18619.5|18647.5|18617.5|18649.5|18619.5|18647.5|18617.5|4
1626243490000|2021-07-14 06:18:10|18649.5|18619.5|18649.5|18619.5|18649.5|18619.5|18649.5|18619.5|1
1626243510000|2021-07-14 06:18:30|18652|18622|18652|18622|18652|18622|18652|18622|1
1626243540000|2021-07-14 06:19:00|18654.5|18624.5|18654.5|18624.5|18654.5|18624.5|18654.5|18624.5|1
1626243560000|2021-07-14 06:19:20|18652|18622|18651.5|18621.5|18654.5|18624.5|18649.5|18619.5|9
1626243570000|2021-07-14 06:19:30|18652.5|18622.5|18656.5|18626.5|18656.5|18626.5|18652.5|18622.5|3
1626243580000|2021-07-14 06:19:40|18659.5|18629.5|18660.5|18630.5|18660.5|18630.5|18659.5|18629.5|2
1626243590000|2021-07-14 06:19:50|18662.5|18632.5|18667|18637|18667|18637|18662.5|18632.5|3
1626243600000|2021-07-14 06:20:00|18669|18639|18669.5|18639.5|18669.5|18639.5|18669|18639|2
1626243610000|2021-07-14 06:20:10|18667.5|18637.5|18666.5|18636.5|18667.5|18637.5|18666.5|18636.5|2
1626243620000|2021-07-14 06:20:20|18664.5|18634.5|18662.5|18632.5|18664.5|18634.5|18662.5|18632.5|2
1626243630000|2021-07-14 06:20:30|18664.5|18634.5|18669.5|18639.5|18669.5|18639.5|18662.5|18632.5|7
1626243640000|2021-07-14 06:20:40|18670|18640|18669.5|18639.5|18670|18640|18669.5|18639.5|2
1626243680000|2021-07-14 06:21:20|18667.5|18637.5|18669|18639|18669|18639|18667.5|18637.5|2
1626243690000|2021-07-14 06:21:30|18667|18637|18666.5|18636.5|18667|18637|18664.5|18634.5|3
1626243700000|2021-07-14 06:21:40|18669|18639|18669|18639|18669|18639|18669|18639|1
1626243710000|2021-07-14 06:21:50|18667|18637|18674.5|18644.5|18674.5|18644.5|18667|18637|5
1626243720000|2021-07-14 06:22:00|18672.5|18642.5|18674.5|18644.5|18674.5|18644.5|18672.5|18642.5|4
1626243730000|2021-07-14 06:22:10|18672.5|18642.5|18676.5|18646.5|18676.5|18646.5|18669.5|18639.5|7
1626243760000|2021-07-14 06:22:40|18674.5|18644.5|18674.5|18644.5|18674.5|18644.5|18674.5|18644.5|1
1626243770000|2021-07-14 06:22:50|18672.5|18642.5|18677|18647|18679|18649|18672|18642|5
1626243780000|2021-07-14 06:23:00|18679.5|18649.5|18682.5|18652.5|18682.5|18652.5|18679.5|18649.5|3
1626243810000|2021-07-14 06:23:30|18684.5|18654.5|18684.5|18654.5|18684.5|18654.5|18684.5|18654.5|1
1626243820000|2021-07-14 06:23:40|18684|18654|18677.5|18647.5|18684.5|18654.5|18677.5|18647.5|9
1626243830000|2021-07-14 06:23:50|18679.5|18649.5|18679.5|18649.5|18679.5|18649.5|18677|18647|5
1626243840000|2021-07-14 06:24:00|18677|18647|18676.5|18646.5|18677|18647|18674.5|18644.5|3
1626243850000|2021-07-14 06:24:10|18679.5|18649.5|18682|18652|18682|18652|18679.5|18649.5|2
1626243860000|2021-07-14 06:24:20|18679.5|18649.5|18677.5|18647.5|18679.5|18649.5|18677.5|18647.5|3
1626243870000|2021-07-14 06:24:30|18677|18647|18677|18647|18677|18647|18677|18647|1
1626243880000|2021-07-14 06:24:40|18675|18645|18675|18645|18675|18645|18675|18645|1
1626243900000|2021-07-14 06:25:00|18677|18647|18677|18647|18677|18647|18677|18647|1
1626243920000|2021-07-14 06:25:20|18679.5|18649.5|18679.5|18649.5|18679.5|18649.5|18679.5|18649.5|1
1626243930000|2021-07-14 06:25:30|18677.5|18647.5|18679.5|18649.5|18679.5|18649.5|18677.5|18647.5|2
1626243940000|2021-07-14 06:25:40|18677|18647|18674.5|18644.5|18677|18647|18672.5|18642.5|4
1626243950000|2021-07-14 06:25:50|18675|18645|18679.5|18649.5|18679.5|18649.5|18674.5|18644.5|13
1626243960000|2021-07-14 06:26:00|18677|18647|18679.5|18649.5|18679.5|18649.5|18677|18647|18
1626243970000|2021-07-14 06:26:10|18677.5|18647.5|18679.5|18649.5|18679.5|18649.5|18677.5|18647.5|2
1626244000000|2021-07-14 06:26:40|18677.5|18647.5|18677.5|18647.5|18677.5|18647.5|18677.5|18647.5|1
1626244010000|2021-07-14 06:26:50|18675|18645|18675|18645|18675|18645|18672.5|18642.5|3
1626244020000|2021-07-14 06:27:00|18677.5|18647.5|18679.5|18649.5|18679.5|18649.5|18677.5|18647.5|2
1626244030000|2021-07-14 06:27:10|18679|18649|18679|18649|18679|18649|18679|18649|1
1626244040000|2021-07-14 06:27:20|18677|18647|18677|18647|18677|18647|18677|18647|1
1626244050000|2021-07-14 06:27:30|18674.5|18644.5|18679.5|18649.5|18679.5|18649.5|18674.5|18644.5|3
1626244080000|2021-07-14 06:28:00|18680|18650|18680|18650|18682.5|18652.5|18679.5|18649.5|5
1626244090000|2021-07-14 06:28:10|18682.5|18652.5|18682.5|18652.5|18682.5|18652.5|18680|18650|15
1626244100000|2021-07-14 06:28:20|18680.5|18650.5|18682.5|18652.5|18682.5|18652.5|18680.5|18650.5|2
1626244110000|2021-07-14 06:28:30|18682|18652|18682|18652|18682|18652|18682|18652|1
1626244150000|2021-07-14 06:29:10|18684.5|18654.5|18684.5|18654.5|18684.5|18654.5|18682.5|18652.5|3
1626244170000|2021-07-14 06:29:30|18685|18655|18685|18655|18685|18655|18685|18655|1
1626244190000|2021-07-14 06:29:50|18687|18657|18692.5|18662.5|18694.5|18664.5|18687|18657|11
1626244200000|2021-07-14 06:30:00|18694.5|18664.5|18697.5|18667.5|18697.5|18667.5|18694.5|18664.5|3
1626244210000|2021-07-14 06:30:10|18700|18670|18697|18667|18700|18670|18695|18665|4
1626244220000|2021-07-14 06:30:20|18696.5|18666.5|18697.5|18667.5|18697.5|18667.5|18694.5|18664.5|4
1626244240000|2021-07-14 06:30:40|18695|18665|18695|18665|18695|18665|18695|18665|1
1626244260000|2021-07-14 06:31:00|18697.5|18667.5|18697.5|18667.5|18697.5|18667.5|18695|18665|5
1626244270000|2021-07-14 06:31:10|18695.5|18665.5|18695.5|18665.5|18695.5|18665.5|18695.5|18665.5|1
1626244280000|2021-07-14 06:31:20|18694.5|18664.5|18694.5|18664.5|18694.5|18664.5|18694.5|18664.5|1
1626244290000|2021-07-14 06:31:30|18688.5|18658.5|18694.5|18664.5|18694.5|18664.5|18688.5|18658.5|8
1626244300000|2021-07-14 06:31:40|18696.5|18666.5|18692.5|18662.5|18696.5|18666.5|18692.5|18662.5|3
1626244310000|2021-07-14 06:31:50|18689.5|18659.5|18694.5|18664.5|18694.5|18664.5|18687.5|18657.5|7
1626244320000|2021-07-14 06:32:00|18688.5|18658.5|18695.5|18665.5|18697.5|18667.5|18688.5|18658.5|7
1626244330000|2021-07-14 06:32:10|18692.5|18662.5|18690.5|18660.5|18692.5|18662.5|18690.5|18660.5|2
1626244340000|2021-07-14 06:32:20|18692.5|18662.5|18692.5|18662.5|18694.5|18664.5|18692.5|18662.5|3
1626244350000|2021-07-14 06:32:30|18694.5|18664.5|18694.5|18664.5|18694.5|18664.5|18692.5|18662.5|3
1626244370000|2021-07-14 06:32:50|18697.5|18667.5|18697.5|18667.5|18697.5|18667.5|18697.5|18667.5|1
1626244400000|2021-07-14 06:33:20|18695.5|18665.5|18695.5|18665.5|18695.5|18665.5|18695.5|18665.5|1
1626244420000|2021-07-14 06:33:40|18697.5|18667.5|18700.5|18670.5|18700.5|18670.5|18697.5|18667.5|7
1626244430000|2021-07-14 06:33:50|18702.5|18672.5|18704.5|18674.5|18704.5|18674.5|18700.5|18670.5|5
1626244440000|2021-07-14 06:34:00|18706.5|18676.5|18709.5|18679.5|18709.5|18679.5|18704.5|18674.5|4
1626244450000|2021-07-14 06:34:10|18707.5|18677.5|18712|18682|18712|18682|18705.5|18675.5|8
1626244460000|2021-07-14 06:34:20|18713|18683|18717.5|18687.5|18719.5|18689.5|18713|18683|8
1626244470000|2021-07-14 06:34:30|18719.5|18689.5|18715.5|18685.5|18719.5|18689.5|18715.5|18685.5|13
1626244480000|2021-07-14 06:34:40|18719.5|18689.5|18719.5|18689.5|18720|18690|18717.5|18687.5|5
1626244490000|2021-07-14 06:34:50|18717.5|18687.5|18712.5|18682.5|18720.5|18690.5|18712.5|18682.5|8
1626244500000|2021-07-14 06:35:00|18714.5|18684.5|18715.5|18685.5|18715.5|18685.5|18714.5|18684.5|2
1626244510000|2021-07-14 06:35:10|18717.5|18687.5|18719.5|18689.5|18719.5|18689.5|18717.5|18687.5|2
1626244520000|2021-07-14 06:35:20|18722.5|18692.5|18720|18690|18722.5|18692.5|18720|18690|2
1626244540000|2021-07-14 06:35:40|18722.5|18692.5|18728|18698|18728|18698|18722.5|18692.5|4
1626244550000|2021-07-14 06:35:50|18730.5|18700.5|18769.5|18739.5|18770|18740|18730.5|18700.5|19
1626244560000|2021-07-14 06:36:00|18767.5|18737.5|18767|18737|18775|18745|18767|18737|12
1626244570000|2021-07-14 06:36:10|18763.5|18733.5|18759.5|18729.5|18768|18738|18759.5|18729.5|13
1626244580000|2021-07-14 06:36:20|18762|18732|18760|18730|18762.5|18732.5|18757.5|18727.5|5
1626244590000|2021-07-14 06:36:30|18759.5|18729.5|18754.5|18724.5|18759.5|18729.5|18754.5|18724.5|9
1626244600000|2021-07-14 06:36:40|18752.5|18722.5|18749.5|18719.5|18752.5|18722.5|18737.5|18707.5|16
1626244610000|2021-07-14 06:36:50|18750|18720|18740|18710|18750|18720|18740|18710|5
1626244620000|2021-07-14 06:37:00|18742.5|18712.5|18747|18717|18749.5|18719.5|18742.5|18712.5|10
1626244630000|2021-07-14 06:37:10|18745.5|18715.5|18744.5|18714.5|18747.5|18717.5|18744.5|18714.5|8
1626244640000|2021-07-14 06:37:20|18742.5|18712.5|18739.5|18709.5|18742.5|18712.5|18739.5|18709.5|3
1626244650000|2021-07-14 06:37:30|18737.5|18707.5|18737.5|18707.5|18742|18712|18734.5|18704.5|11
1626244660000|2021-07-14 06:37:40|18737|18707|18731.5|18701.5|18737|18707|18729.5|18699.5|5
1626244670000|2021-07-14 06:37:50|18734.5|18704.5|18730.5|18700.5|18734.5|18704.5|18730.5|18700.5|3
1626244680000|2021-07-14 06:38:00|18729.5|18699.5|18735|18705|18735|18705|18727.5|18697.5|9
1626244690000|2021-07-14 06:38:10|18737.5|18707.5|18740.5|18710.5|18740.5|18710.5|18737.5|18707.5|2
1626244700000|2021-07-14 06:38:20|18742.5|18712.5|18744.5|18714.5|18744.5|18714.5|18742.5|18712.5|2
1626244710000|2021-07-14 06:38:30|18747.5|18717.5|18747.5|18717.5|18747.5|18717.5|18747.5|18717.5|1
1626244720000|2021-07-14 06:38:40|18749.5|18719.5|18749.5|18719.5|18754.5|18724.5|18747.5|18717.5|6
1626244730000|2021-07-14 06:38:50|18751.5|18721.5|18749.5|18719.5|18754.5|18724.5|18749.5|18719.5|4
1626244740000|2021-07-14 06:39:00|18747.5|18717.5|18744.5|18714.5|18747.5|18717.5|18744.5|18714.5|3
1626244760000|2021-07-14 06:39:20|18744|18714|18741.5|18711.5|18744|18714|18739.5|18709.5|4
1626244770000|2021-07-14 06:39:30|18742.5|18712.5|18742.5|18712.5|18742.5|18712.5|18742.5|18712.5|1
1626244780000|2021-07-14 06:39:40|18740.5|18710.5|18737.5|18707.5|18740.5|18710.5|18737.5|18707.5|2
1626244790000|2021-07-14 06:39:50|18740|18710|18740|18710|18740|18710|18740|18710|1
1626244800000|2021-07-14 06:40:00|18742.5|18712.5|18742.5|18712.5|18742.5|18712.5|18742.5|18712.5|1
1626244840000|2021-07-14 06:40:40|18740|18710|18740|18710|18742|18712|18740|18710|3
1626244850000|2021-07-14 06:40:50|18737.5|18707.5|18742.5|18712.5|18742.5|18712.5|18737.5|18707.5|3
1626244860000|2021-07-14 06:41:00|18740.5|18710.5|18742.5|18712.5|18742.5|18712.5|18740.5|18710.5|2
1626244870000|2021-07-14 06:41:10|18744.5|18714.5|18742.5|18712.5|18745.5|18715.5|18742.5|18712.5|3
1626244880000|2021-07-14 06:41:20|18744.5|18714.5|18744.5|18714.5|18744.5|18714.5|18744.5|18714.5|1
1626244890000|2021-07-14 06:41:30|18742.5|18712.5|18742.5|18712.5|18742.5|18712.5|18742.5|18712.5|1
1626244900000|2021-07-14 06:41:40|18744.5|18714.5|18744.5|18714.5|18744.5|18714.5|18744.5|18714.5|1
1626244910000|2021-07-14 06:41:50|18743|18713|18745.5|18715.5|18747.5|18717.5|18743|18713|6
1626244920000|2021-07-14 06:42:00|18747.5|18717.5|18759.5|18729.5|18759.5|18729.5|18747.5|18717.5|6
1626244930000|2021-07-14 06:42:10|18760.5|18730.5|18760.5|18730.5|18760.5|18730.5|18760.5|18730.5|1
1626244940000|2021-07-14 06:42:20|18757.5|18727.5|18759.5|18729.5|18759.5|18729.5|18757.5|18727.5|2
1626244950000|2021-07-14 06:42:30|18760.5|18730.5|18760.5|18730.5|18760.5|18730.5|18760.5|18730.5|1
1626244960000|2021-07-14 06:42:40|18759.5|18729.5|18760.5|18730.5|18760.5|18730.5|18759.5|18729.5|2
1626244970000|2021-07-14 06:42:50|18762.5|18732.5|18757.5|18727.5|18767.5|18737.5|18757.5|18727.5|8
1626244980000|2021-07-14 06:43:00|18756.5|18726.5|18755.5|18725.5|18757.5|18727.5|18755|18725|4
1626244990000|2021-07-14 06:43:10|18752.5|18722.5|18752.5|18722.5|18752.5|18722.5|18752.5|18722.5|1
1626245000000|2021-07-14 06:43:20|18750.5|18720.5|18747.5|18717.5|18752.5|18722.5|18747.5|18717.5|8
1626245020000|2021-07-14 06:43:40|18747|18717|18742|18712|18747|18717|18742|18712|4
1626245030000|2021-07-14 06:43:50|18739.5|18709.5|18739.5|18709.5|18739.5|18709.5|18739.5|18709.5|1
1626245040000|2021-07-14 06:44:00|18742.5|18712.5|18742.5|18712.5|18742.5|18712.5|18740.5|18710.5|3
1626245050000|2021-07-14 06:44:10|18740.5|18710.5|18744.5|18714.5|18744.5|18714.5|18740.5|18710.5|3
1626245060000|2021-07-14 06:44:20|18747.5|18717.5|18754.5|18724.5|18754.5|18724.5|18745.5|18715.5|7
1626245070000|2021-07-14 06:44:30|18752.5|18722.5|18750.5|18720.5|18752.5|18722.5|18749.5|18719.5|8
1626245080000|2021-07-14 06:44:40|18752|18722|18752|18722|18752|18722|18752|18722|1
1626245090000|2021-07-14 06:44:50|18754.5|18724.5|18754.5|18724.5|18754.5|18724.5|18754.5|18724.5|1
1626245100000|2021-07-14 06:45:00|18757.5|18727.5|18742.5|18712.5|18757.5|18727.5|18742.5|18712.5|8
1626245110000|2021-07-14 06:45:10|18744.5|18714.5|18742.5|18712.5|18747.5|18717.5|18742.5|18712.5|6
1626245120000|2021-07-14 06:45:20|18741.5|18711.5|18740.5|18710.5|18741.5|18711.5|18739|18709|5
1626245130000|2021-07-14 06:45:30|18742.5|18712.5|18754.5|18724.5|18754.5|18724.5|18742.5|18712.5|4
1626245140000|2021-07-14 06:45:40|18752.5|18722.5|18755|18725|18755|18725|18752.5|18722.5|3
1626245150000|2021-07-14 06:45:50|18754.5|18724.5|18752.5|18722.5|18754.5|18724.5|18752.5|18722.5|2
1626245160000|2021-07-14 06:46:00|18750.5|18720.5|18752.5|18722.5|18752.5|18722.5|18747.5|18717.5|4
1626245170000|2021-07-14 06:46:10|18751.5|18721.5|18742.5|18712.5|18751.5|18721.5|18742.5|18712.5|6
1626245180000|2021-07-14 06:46:20|18738.5|18708.5|18744.5|18714.5|18745|18715|18738.5|18708.5|6
1626245190000|2021-07-14 06:46:30|18747.5|18717.5|18746.5|18716.5|18747.5|18717.5|18746.5|18716.5|2
1626245200000|2021-07-14 06:46:40|18747.5|18717.5|18742.5|18712.5|18747.5|18717.5|18742.5|18712.5|3
1626245210000|2021-07-14 06:46:50|18742|18712|18740.5|18710.5|18742|18712|18739.5|18709.5|3
1626245220000|2021-07-14 06:47:00|18739.5|18709.5|18739.5|18709.5|18742.5|18712.5|18739.5|18709.5|4
1626245230000|2021-07-14 06:47:10|18737.5|18707.5|18733.5|18703.5|18737.5|18707.5|18733|18703|4
1626245240000|2021-07-14 06:47:20|18732.5|18702.5|18730.5|18700.5|18732.5|18702.5|18730.5|18700.5|2
1626245250000|2021-07-14 06:47:30|18732.5|18702.5|18732.5|18702.5|18732.5|18702.5|18727|18697|8
1626245260000|2021-07-14 06:47:40|18729.5|18699.5|18733|18703|18733|18703|18729.5|18699.5|3
1626245270000|2021-07-14 06:47:50|18735.5|18705.5|18737.5|18707.5|18739.5|18709.5|18735.5|18705.5|4
1626245280000|2021-07-14 06:48:00|18739.5|18709.5|18740|18710|18742.5|18712.5|18739.5|18709.5|4
1626245310000|2021-07-14 06:48:30|18742.5|18712.5|18740.5|18710.5|18742.5|18712.5|18740.5|18710.5|4
1626245340000|2021-07-14 06:49:00|18742.5|18712.5|18740.5|18710.5|18742.5|18712.5|18740.5|18710.5|2
1626245350000|2021-07-14 06:49:10|18739.5|18709.5|18739.5|18709.5|18739.5|18709.5|18739.5|18709.5|1
1626245360000|2021-07-14 06:49:20|18737.5|18707.5|18739.5|18709.5|18739.5|18709.5|18737.5|18707.5|2
1626245370000|2021-07-14 06:49:30|18740|18710|18735.5|18705.5|18740|18710|18735|18705|4
1626245390000|2021-07-14 06:49:50|18735|18705|18730.5|18700.5|18735|18705|18730.5|18700.5|2
1626245400000|2021-07-14 06:50:00|18729.5|18699.5|18727.5|18697.5|18729.5|18699.5|18727.5|18697.5|6
1626245410000|2021-07-14 06:50:10|18727|18697|18724.5|18694.5|18727|18697|18724.5|18694.5|3
1626245420000|2021-07-14 06:50:20|18722.5|18692.5|18719.5|18689.5|18722.5|18692.5|18717.5|18687.5|3
1626245430000|2021-07-14 06:50:30|18722|18692|18722|18692|18722|18692|18719.5|18689.5|3
1626245440000|2021-07-14 06:50:40|18722.5|18692.5|18722.5|18692.5|18722.5|18692.5|18722.5|18692.5|1
1626245450000|2021-07-14 06:50:50|18720.5|18690.5|18712.5|18682.5|18720.5|18690.5|18710|18680|6
1626245460000|2021-07-14 06:51:00|18710.5|18680.5|18709.5|18679.5|18710.5|18680.5|18707.5|18677.5|3
1626245470000|2021-07-14 06:51:10|18710.5|18680.5|18717.5|18687.5|18717.5|18687.5|18710.5|18680.5|12
1626245480000|2021-07-14 06:51:20|18720|18690|18722.5|18692.5|18722.5|18692.5|18719.5|18689.5|4
1626245490000|2021-07-14 06:51:30|18720|18690|18717.5|18687.5|18720|18690|18717.5|18687.5|2
1626245500000|2021-07-14 06:51:40|18715.5|18685.5|18722.5|18692.5|18722.5|18692.5|18715|18685|6
1626245510000|2021-07-14 06:51:50|18724.5|18694.5|18729.5|18699.5|18729.5|18699.5|18724.5|18694.5|2
1626245520000|2021-07-14 06:52:00|18730|18700|18722.5|18692.5|18730|18700|18722.5|18692.5|4
1626245530000|2021-07-14 06:52:10|18725|18695|18722.5|18692.5|18725|18695|18722.5|18692.5|4
1626245540000|2021-07-14 06:52:20|18720|18690|18722.5|18692.5|18722.5|18692.5|18720|18690|6
1626245550000|2021-07-14 06:52:30|18724.5|18694.5|18725|18695|18725|18695|18724.5|18694.5|2
1626245560000|2021-07-14 06:52:40|18727|18697|18724.5|18694.5|18727|18697|18724.5|18694.5|2
1626245570000|2021-07-14 06:52:50|18722.5|18692.5|18722.5|18692.5|18722.5|18692.5|18722.5|18692.5|1
1626245580000|2021-07-14 06:53:00|18724.5|18694.5|18727|18697|18727|18697|18724.5|18694.5|2
1626245600000|2021-07-14 06:53:20|18729.5|18699.5|18729.5|18699.5|18729.5|18699.5|18729.5|18699.5|1
1626245610000|2021-07-14 06:53:30|18727.5|18697.5|18725.5|18695.5|18727.5|18697.5|18725.5|18695.5|2
1626245620000|2021-07-14 06:53:40|18727.5|18697.5|18727.5|18697.5|18727.5|18697.5|18727.5|18697.5|1
1626245630000|2021-07-14 06:53:50|18729.5|18699.5|18729.5|18699.5|18729.5|18699.5|18729.5|18699.5|1
1626245640000|2021-07-14 06:54:00|18727.5|18697.5|18727.5|18697.5|18727.5|18697.5|18727.5|18697.5|1
1626245650000|2021-07-14 06:54:10|18729.5|18699.5|18728|18698|18730.5|18700.5|18728|18698|3
1626245660000|2021-07-14 06:54:20|18730|18700|18727.5|18697.5|18730|18700|18727.5|18697.5|2
1626245670000|2021-07-14 06:54:30|18729.5|18699.5|18727.5|18697.5|18729.5|18699.5|18725.5|18695.5|4
1626245680000|2021-07-14 06:54:40|18725|18695|18725|18695|18725|18695|18725|18695|1
1626245700000|2021-07-14 06:55:00|18722.5|18692.5|18722|18692|18722.5|18692.5|18717.5|18687.5|6
1626245710000|2021-07-14 06:55:10|18723|18693|18725|18695|18725|18695|18723|18693|4
1626245720000|2021-07-14 06:55:20|18727|18697|18730|18700|18730|18700|18727|18697|3
1626245730000|2021-07-14 06:55:30|18732|18702|18728|18698|18735|18705|18728|18698|14
1626245740000|2021-07-14 06:55:40|18730|18700|18732|18702|18732|18702|18730|18700|2
1626245750000|2021-07-14 06:55:50|18735|18705|18742|18712|18742|18712|18735|18705|7
1626245760000|2021-07-14 06:56:00|18743|18713|18743|18713|18747|18717|18743|18713|11
1626245770000|2021-07-14 06:56:10|18745|18715|18743|18713|18745|18715|18743|18713|2
1626245780000|2021-07-14 06:56:20|18745|18715|18740|18710|18747|18717|18738|18708|6
1626245790000|2021-07-14 06:56:30|18738|18708|18735|18705|18738|18708|18735|18705|15
1626245800000|2021-07-14 06:56:40|18737|18707|18737|18707|18737|18707|18737|18707|1
1626245810000|2021-07-14 06:56:50|18739|18709|18738|18708|18740|18710|18737|18707|8
1626245820000|2021-07-14 06:57:00|18740|18710|18740|18710|18740|18710|18738|18708|13
1626245830000|2021-07-14 06:57:10|18738|18708|18735|18705|18740|18710|18735|18705|8
1626245840000|2021-07-14 06:57:20|18737|18707|18738|18708|18738|18708|18737|18707|2
1626245850000|2021-07-14 06:57:30|18740|18710|18738|18708|18740|18710|18738|18708|4
1626245860000|2021-07-14 06:57:40|18740|18710|18738|18708|18740|18710|18738|18708|14
1626245880000|2021-07-14 06:58:00|18739|18709|18742|18712|18742|18712|18739|18709|2
1626245890000|2021-07-14 06:58:10|18737|18707|18740|18710|18740|18710|18737|18707|2
1626245900000|2021-07-14 06:58:20|18737|18707|18737|18707|18739|18709|18737|18707|5
1626245910000|2021-07-14 06:58:30|18735|18705|18735|18705|18737|18707|18735|18705|7
1626245920000|2021-07-14 06:58:40|18737|18707|18737|18707|18737|18707|18735|18705|21
1626245930000|2021-07-14 06:58:50|18735|18705|18737|18707|18737|18707|18735|18705|12
1626245940000|2021-07-14 06:59:00|18735|18705|18735|18705|18735|18705|18735|18705|1
1626245970000|2021-07-14 06:59:30|18732|18702|18733|18703|18733|18703|18732|18702|2
1626245990000|2021-07-14 06:59:50|18732|18702|18732|18702|18732|18702|18732|18702|1
1626246010000|2021-07-14 07:00:10|18729|18699|18720|18690|18729|18699|18720|18690|6
1626246020000|2021-07-14 07:00:20|18718|18688|18718|18688|18718|18688|18715|18685|4
1626246030000|2021-07-14 07:00:30|18717|18687|18710|18680|18717|18687|18710|18680|3
1626246050000|2021-07-14 07:00:50|18708|18678|18712|18682|18712|18682|18703|18673|6
1626246060000|2021-07-14 07:01:00|18710|18680|18710|18680|18710|18680|18710|18680|1
1626246080000|2021-07-14 07:01:20|18712|18682|18712|18682|18712|18682|18712|18682|1
1626246090000|2021-07-14 07:01:30|18713|18683|18713|18683|18713|18683|18713|18683|1
1626246100000|2021-07-14 07:01:40|18715|18685|18710|18680|18715|18685|18710|18680|6
1626246110000|2021-07-14 07:01:50|18712|18682|18713|18683|18713|18683|18712|18682|2
1626246130000|2021-07-14 07:02:10|18715|18685|18713|18683|18715|18685|18713|18683|2
1626246150000|2021-07-14 07:02:30|18715|18685|18715|18685|18720|18690|18713|18683|5
1626246180000|2021-07-14 07:03:00|18720|18690|18722|18692|18722|18692|18720|18690|2
1626246220000|2021-07-14 07:03:40|18720|18690|18720|18690|18720|18690|18720|18690|1
1626246240000|2021-07-14 07:04:00|18717|18687|18719|18689|18719|18689|18715|18685|4
1626246250000|2021-07-14 07:04:10|18720|18690|18725|18695|18725|18695|18720|18690|2
1626246260000|2021-07-14 07:04:20|18727|18697|18725|18695|18728|18698|18725|18695|4
1626246270000|2021-07-14 07:04:30|18724|18694|18724|18694|18724|18694|18724|18694|1
1626246280000|2021-07-14 07:04:40|18722|18692|18722|18692|18722|18692|18722|18692|1
1626246290000|2021-07-14 07:04:50|18718|18688|18710|18680|18718|18688|18710|18680|8
1626246300000|2021-07-14 07:05:00|18712|18682|18712|18682|18713|18683|18712|18682|3
1626246310000|2021-07-14 07:05:10|18710|18680|18713|18683|18713|18683|18710|18680|5
1626246320000|2021-07-14 07:05:20|18715|18685|18720|18690|18720|18690|18715|18685|2
1626246340000|2021-07-14 07:05:40|18722|18692|18725|18695|18728|18698|18722|18692|4
1626246360000|2021-07-14 07:06:00|18727|18697|18735|18705|18735|18705|18727|18697|2
1626246380000|2021-07-14 07:06:20|18733|18703|18733|18703|18733|18703|18733|18703|1
1626246390000|2021-07-14 07:06:30|18730|18700|18730|18700|18730|18700|18730|18700|1
1626246400000|2021-07-14 07:06:40|18729|18699|18725|18695|18729|18699|18725|18695|2
1626246430000|2021-07-14 07:07:10|18727|18697|18727|18697|18727|18697|18727|18697|1
1626246440000|2021-07-14 07:07:20|18728|18698|18730|18700|18730|18700|18728|18698|2
1626246450000|2021-07-14 07:07:30|18727|18697|18727|18697|18727|18697|18727|18697|1
1626246460000|2021-07-14 07:07:40|18725|18695|18727|18697|18727|18697|18725|18695|2
1626246600000|2021-07-14 07:10:00|18728|18698|18730|18700|18730|18700|18728|18698|2
1626246620000|2021-07-14 07:10:20|18729|18699|18720|18690|18729|18699|18720|18690|4
1626246680000|2021-07-14 07:11:20|18717|18687|18717|18687|18717|18687|18717|18687|1
1626246710000|2021-07-14 07:11:50|18714|18684|18717|18687|18717|18687|18714|18684|2
1626246770000|2021-07-14 07:12:50|18720|18690|18717|18687|18720|18690|18717|18687|2
1626246970000|2021-07-14 07:16:10|18720|18690|18717|18687|18720|18690|18717|18687|3
1626247030000|2021-07-14 07:17:10|18720|18690|18720|18690|18720|18690|18720|18690|1
1626247070000|2021-07-14 07:17:50|18722|18692|18725|18695|18725|18695|18722|18692|2
1626247150000|2021-07-14 07:19:10|18724|18694|18722|18692|18724|18694|18722|18692|2
1626247180000|2021-07-14 07:19:40|18720|18690|18722|18692|18722|18692|18720|18690|2
1626247190000|2021-07-14 07:19:50|18720|18690|18722|18692|18722|18692|18720|18690|2
1626247220000|2021-07-14 07:20:20|18727|18697|18725|18695|18730|18700|18725|18695|4
1626247270000|2021-07-14 07:21:10|18724|18694|18724|18694|18724|18694|18724|18694|1
1626247360000|2021-07-14 07:22:40|18727|18697|18727|18697|18727|18697|18727|18697|1
1626247440000|2021-07-14 07:24:00|18724|18694|18727|18697|18727|18697|18724|18694|2
1626247450000|2021-07-14 07:24:10|18725|18695|18719|18689|18725|18695|18719|18689|3
1626247470000|2021-07-14 07:24:30|18717|18687|18717|18687|18717|18687|18717|18687|1
1626247480000|2021-07-14 07:24:40|18718|18688|18718|18688|18718|18688|18718|18688|1
1626247500000|2021-07-14 07:25:00|18720|18690|18720|18690|18720|18690|18720|18690|1
1626247670000|2021-07-14 07:27:50|18717|18687|18717|18687|18717|18687|18714|18684|3
1626248050000|2021-07-14 07:34:10|18714|18684|18717|18687|18717|18687|18714|18684|2
1626248080000|2021-07-14 07:34:40|18718|18688|18722|18692|18722|18692|18718|18688|2
1626248190000|2021-07-14 07:36:30|18720|18690|18720|18690|18720|18690|18720|18690|1
1626248200000|2021-07-14 07:36:40|18719|18689|18719|18689|18719|18689|18719|18689|1
1626248260000|2021-07-14 07:37:40|18720|18690|18720|18690|18720|18690|18720|18690|1
1626248270000|2021-07-14 07:37:50|18719|18689|18715|18685|18719|18689|18715|18685|2
1626248290000|2021-07-14 07:38:10|18714|18684|18714|18684|18714|18684|18714|18684|1
1626248320000|2021-07-14 07:38:40|18715|18685|18715|18685|18715|18685|18715|18685|1
1626248360000|2021-07-14 07:39:20|18717|18687|18718|18688|18720|18690|18717|18687|4
1626248450000|2021-07-14 07:40:50|18716|18686|18715|18685|18716|18686|18715|18685|2
1626248470000|2021-07-14 07:41:10|18713|18683|18717|18687|18717|18687|18713|18683|4
1626248480000|2021-07-14 07:41:20|18719|18689|18719|18689|18719|18689|18719|18689|1
1626248490000|2021-07-14 07:41:30|18716|18686|18716|18686|18716|18686|18716|18686|1
1626248510000|2021-07-14 07:41:50|18719|18689|18719|18689|18719|18689|18719|18689|1
1626248570000|2021-07-14 07:42:50|18716|18686|18699|18669|18716|18686|18699|18669|6
1626248590000|2021-07-14 07:43:10|18702|18672|18705|18675|18705|18675|18702|18672|2
1626248600000|2021-07-14 07:43:20|18707|18677|18710|18680|18710|18680|18707|18677|3
1626248640000|2021-07-14 07:44:00|18712|18682|18714|18684|18714|18684|18712|18682|2
1626248690000|2021-07-14 07:44:50|18715|18685|18715|18685|18715|18685|18715|18685|1
1626248710000|2021-07-14 07:45:10|18717|18687|18717|18687|18717|18687|18717|18687|1
1626248720000|2021-07-14 07:45:20|18715|18685|18715|18685|18715|18685|18715|18685|1
1626248740000|2021-07-14 07:45:40|18717|18687|18717|18687|18717|18687|18717|18687|1
1626248790000|2021-07-14 07:46:30|18715|18685|18715|18685|18715|18685|18715|18685|1
1626248870000|2021-07-14 07:47:50|18717|18687|18717|18687|18717|18687|18717|18687|1
1626248910000|2021-07-14 07:48:30|18720|18690|18720|18690|18720|18690|18720|18690|1
1626248950000|2021-07-14 07:49:10|18722|18692|18722|18692|18722|18692|18722|18692|1
1626249070000|2021-07-14 07:51:10|18720|18690|18720|18690|18720|18690|18720|18690|1
1626249120000|2021-07-14 07:52:00|18717|18687|18715|18685|18717|18687|18715|18685|2
1626249140000|2021-07-14 07:52:20|18717|18687|18722|18692|18722|18692|18717|18687|4
1626249150000|2021-07-14 07:52:30|18718|18688|18717|18687|18718|18688|18717|18687|2
1626249160000|2021-07-14 07:52:40|18715|18685|18712|18682|18715|18685|18712|18682|2
1626249170000|2021-07-14 07:52:50|18715|18685|18705|18675|18715|18685|18705|18675|2
1626249180000|2021-07-14 07:53:00|18703|18673|18702|18672|18705|18675|18702|18672|3
1626249190000|2021-07-14 07:53:10|18705|18675|18703|18673|18705|18675|18703|18673|2
1626249200000|2021-07-14 07:53:20|18700|18670|18700|18670|18700|18670|18700|18670|1
1626249240000|2021-07-14 07:54:00|18702|18672|18705|18675|18705|18675|18702|18672|2
1626249280000|2021-07-14 07:54:40|18703|18673|18705|18675|18705|18675|18703|18673|2
1626249290000|2021-07-14 07:54:50|18707|18677|18707|18677|18707|18677|18707|18677|1
1626249300000|2021-07-14 07:55:00|18708|18678|18711|18681|18711|18681|18708|18678|2
1626249310000|2021-07-14 07:55:10|18713|18683|18713|18683|18713|18683|18713|18683|1
1626249370000|2021-07-14 07:56:10|18710|18680|18710|18680|18710|18680|18710|18680|1
1626249410000|2021-07-14 07:56:50|18708|18678|18702|18672|18708|18678|18702|18672|4
1626249420000|2021-07-14 07:57:00|18700|18670|18697|18667|18700|18670|18697|18667|2
1626249480000|2021-07-14 07:58:00|18698|18668|18698|18668|18698|18668|18698|18668|1
1626249550000|2021-07-14 07:59:10|18702|18672|18702|18672|18702|18672|18702|18672|1
1626249760000|2021-07-14 08:02:40|18703|18673|18705|18675|18705|18675|18703|18673|2
1626249790000|2021-07-14 08:03:10|18703|18673|18695|18665|18703|18673|18692|18662|5
1626249800000|2021-07-14 08:03:20|18692|18662|18692|18662|18692|18662|18692|18662|1
1626249810000|2021-07-14 08:03:30|18695|18665|18695|18665|18695|18665|18695|18665|1
1626249820000|2021-07-14 08:03:40|18692|18662|18692|18662|18692|18662|18692|18662|1
1626249830000|2021-07-14 08:03:50|18695|18665|18690|18660|18695|18665|18690|18660|3
1626249840000|2021-07-14 08:04:00|18692|18662|18695|18665|18695|18665|18692|18662|3
1626249860000|2021-07-14 08:04:20|18693|18663|18692|18662|18693|18663|18692|18662|2
1626249870000|2021-07-14 08:04:30|18690|18660|18690|18660|18690|18660|18690|18660|1
1626249880000|2021-07-14 08:04:40|18692|18662|18692|18662|18692|18662|18692|18662|1
1626249910000|2021-07-14 08:05:10|18690|18660|18690|18660|18690|18660|18690|18660|1
1626249990000|2021-07-14 08:06:30|18692|18662|18694|18664|18695|18665|18692|18662|3
1626250000000|2021-07-14 08:06:40|18692|18662|18685|18655|18692|18662|18682|18652|5
1626250020000|2021-07-14 08:07:00|18677|18647|18680|18650|18680|18650|18677|18647|2
1626250030000|2021-07-14 08:07:10|18684|18654|18684|18654|18684|18654|18684|18654|1
1626250040000|2021-07-14 08:07:20|18682|18652|18682|18652|18682|18652|18682|18652|1
1626250060000|2021-07-14 08:07:40|18683|18653|18683|18653|18683|18653|18683|18653|1
1626250090000|2021-07-14 08:08:10|18682|18652|18682|18652|18682|18652|18680|18650|3
1626250100000|2021-07-14 08:08:20|18683|18653|18680|18650|18683|18653|18680|18650|3
1626250110000|2021-07-14 08:08:30|18682|18652|18682|18652|18682|18652|18682|18652|1
1626250140000|2021-07-14 08:09:00|18683|18653|18685|18655|18685|18655|18683|18653|2
1626250160000|2021-07-14 08:09:20|18683|18653|18683|18653|18683|18653|18683|18653|1
1626250170000|2021-07-14 08:09:30|18685|18655|18685|18655|18687|18657|18685|18655|3
1626250250000|2021-07-14 08:10:50|18683|18653|18672|18642|18683|18653|18670|18640|4
1626250260000|2021-07-14 08:11:00|18670|18640|18672|18642|18672|18642|18670|18640|2
1626250290000|2021-07-14 08:11:30|18673|18643|18675|18645|18675|18645|18673|18643|2
1626250300000|2021-07-14 08:11:40|18680|18650|18680|18650|18680|18650|18680|18650|1
1626250310000|2021-07-14 08:11:50|18682|18652|18685|18655|18685|18655|18682|18652|2
1626250390000|2021-07-14 08:13:10|18684|18654|18682|18652|18684|18654|18682|18652|2
1626250400000|2021-07-14 08:13:20|18680|18650|18680|18650|18680|18650|18680|18650|1
1626250410000|2021-07-14 08:13:30|18682|18652|18682|18652|18682|18652|18682|18652|1
1626250490000|2021-07-14 08:14:50|18685|18655|18683|18653|18685|18655|18683|18653|2
1626250500000|2021-07-14 08:15:00|18682|18652|18682|18652|18682|18652|18675|18645|4
1626250510000|2021-07-14 08:15:10|18685|18655|18685|18655|18685|18655|18685|18655|1
1626250540000|2021-07-14 08:15:40|18682|18652|18685|18655|18685|18655|18682|18652|2
1626250590000|2021-07-14 08:16:30|18687|18657|18690|18660|18690|18660|18687|18657|2
1626250780000|2021-07-14 08:19:40|18692|18662|18692|18662|18692|18662|18692|18662|1
1626250800000|2021-07-14 08:20:00|18690|18660|18689|18659|18690|18660|18689|18659|2
1626250830000|2021-07-14 08:20:30|18687|18657|18685|18655|18687|18657|18685|18655|2
1626250840000|2021-07-14 08:20:40|18687|18657|18689|18659|18689|18659|18687|18657|2
1626250850000|2021-07-14 08:20:50|18690|18660|18690|18660|18690|18660|18690|18660|1
1626250910000|2021-07-14 08:21:50|18692|18662|18694|18664|18694|18664|18692|18662|2
1626251060000|2021-07-14 08:24:20|18695|18665|18697|18667|18697|18667|18695|18665|2
1626251110000|2021-07-14 08:25:10|18698|18668|18700|18670|18705|18675|18698|18668|4
1626251120000|2021-07-14 08:25:20|18702|18672|18705|18675|18705|18675|18702|18672|2
1626251140000|2021-07-14 08:25:40|18703|18673|18697|18667|18703|18673|18695|18665|3
1626251150000|2021-07-14 08:25:50|18699|18669|18699|18669|18700|18670|18699|18669|3
1626251170000|2021-07-14 08:26:10|18697|18667|18700|18670|18700|18670|18695|18665|3
1626251220000|2021-07-14 08:27:00|18702|18672|18704|18674|18704|18674|18702|18672|2
1626251240000|2021-07-14 08:27:20|18705|18675|18707|18677|18707|18677|18705|18675|2
1626251250000|2021-07-14 08:27:30|18709|18679|18710|18680|18710|18680|18709|18679|2
1626251270000|2021-07-14 08:27:50|18712|18682|18712|18682|18712|18682|18712|18682|1
1626251280000|2021-07-14 08:28:00|18714|18684|18712|18682|18714|18684|18712|18682|2
1626251290000|2021-07-14 08:28:10|18714|18684|18714|18684|18714|18684|18714|18684|1
1626251300000|2021-07-14 08:28:20|18716|18686|18716|18686|18716|18686|18716|18686|1
1626251310000|2021-07-14 08:28:30|18714|18684|18714|18684|18714|18684|18714|18684|1
1626251370000|2021-07-14 08:29:30|18712|18682|18714|18684|18714|18684|18712|18682|2
1626251410000|2021-07-14 08:30:10|18712|18682|18712|18682|18712|18682|18712|18682|1
1626251420000|2021-07-14 08:30:20|18714|18684|18714|18684|18714|18684|18714|18684|1
1626251430000|2021-07-14 08:30:30|18712|18682|18712|18682|18712|18682|18712|18682|1
1626251440000|2021-07-14 08:30:40|18714|18684|18714|18684|18714|18684|18714|18684|1
1626251560000|2021-07-14 08:32:40|18717|18687|18717|18687|18717|18687|18717|18687|1
1626251570000|2021-07-14 08:32:50|18720|18690|18730|18700|18730|18700|18720|18690|4
1626251620000|2021-07-14 08:33:40|18732|18702|18730|18700|18734|18704|18730|18700|4
1626251640000|2021-07-14 08:34:00|18732|18702|18732|18702|18732|18702|18732|18702|1
1626251650000|2021-07-14 08:34:10|18730|18700|18730|18700|18730|18700|18730|18700|1
1626251680000|2021-07-14 08:34:40|18736|18706|18736|18706|18736|18706|18736|18706|1
1626251710000|2021-07-14 08:35:10|18737|18707|18741|18711|18741|18711|18737|18707|2
1626251720000|2021-07-14 08:35:20|18740|18710|18740|18710|18740|18710|18740|18710|1
1626251730000|2021-07-14 08:35:30|18742|18712|18745|18715|18745|18715|18742|18712|2
1626251810000|2021-07-14 08:36:50|18748|18718|18752|18722|18752|18722|18745|18715|4
1626251830000|2021-07-14 08:37:10|18748|18718|18745|18715|18748|18718|18745|18715|2
1626251840000|2021-07-14 08:37:20|18747|18717|18754|18724|18754|18724|18747|18717|2
1626251850000|2021-07-14 08:37:30|18752|18722|18752|18722|18752|18722|18752|18722|1
1626251860000|2021-07-14 08:37:40|18750|18720|18747|18717|18750|18720|18747|18717|2
1626251870000|2021-07-14 08:37:50|18745|18715|18742|18712|18745|18715|18742|18712|2
1626251890000|2021-07-14 08:38:10|18738|18708|18737|18707|18738|18708|18737|18707|2
1626251910000|2021-07-14 08:38:30|18735|18705|18740|18710|18740|18710|18732|18702|7
1626251970000|2021-07-14 08:39:30|18737|18707|18737|18707|18737|18707|18737|18707|1
1626252070000|2021-07-14 08:41:10|18734|18704|18729|18699|18734|18704|18729|18699|2
1626252100000|2021-07-14 08:41:40|18727|18697|18727|18697|18727|18697|18727|18697|1
1626252130000|2021-07-14 08:42:10|18725|18695|18725|18695|18725|18695|18725|18695|1
1626252140000|2021-07-14 08:42:20|18727|18697|18727|18697|18727|18697|18727|18697|1
1626252150000|2021-07-14 08:42:30|18725|18695|18727|18697|18727|18697|18725|18695|2
1626252160000|2021-07-14 08:42:40|18725|18695|18725|18695|18725|18695|18725|18695|1
1626252190000|2021-07-14 08:43:10|18723|18693|18723|18693|18723|18693|18723|18693|1
1626252200000|2021-07-14 08:43:20|18722|18692|18720|18690|18722|18692|18720|18690|2
1626252210000|2021-07-14 08:43:30|18722|18692|18722|18692|18722|18692|18722|18692|1
1626252220000|2021-07-14 08:43:40|18720|18690|18720|18690|18720|18690|18720|18690|1
1626252310000|2021-07-14 08:45:10|18713|18683|18717|18687|18717|18687|18713|18683|2
1626252360000|2021-07-14 08:46:00|18712|18682|18712|18682|18713|18683|18710|18680|5
1626252370000|2021-07-14 08:46:10|18710|18680|18710|18680|18710|18680|18710|18680|1
1626252400000|2021-07-14 08:46:40|18709|18679|18709|18679|18709|18679|18709|18679|1
1626252420000|2021-07-14 08:47:00|18707|18677|18702|18672|18707|18677|18702|18672|4
1626252440000|2021-07-14 08:47:20|18700|18670|18700|18670|18700|18670|18700|18670|1
1626252470000|2021-07-14 08:47:50|18698|18668|18698|18668|18698|18668|18698|18668|1
1626252530000|2021-07-14 08:48:50|18697|18667|18695|18665|18697|18667|18695|18665|2
1626252540000|2021-07-14 08:49:00|18697|18667|18697|18667|18697|18667|18697|18667|1
1626252550000|2021-07-14 08:49:10|18700|18670|18700|18670|18700|18670|18700|18670|1
1626252560000|2021-07-14 08:49:20|18699|18669|18699|18669|18699|18669|18699|18669|1
1626252570000|2021-07-14 08:49:30|18697|18667|18697|18667|18697|18667|18697|18667|1
1626252580000|2021-07-14 08:49:40|18694|18664|18692|18662|18694|18664|18692|18662|2
1626252590000|2021-07-14 08:49:50|18694|18664|18694|18664|18694|18664|18694|18664|1
1626252610000|2021-07-14 08:50:10|18692|18662|18694|18664|18694|18664|18692|18662|2
1626252640000|2021-07-14 08:50:40|18697|18667|18697|18667|18697|18667|18697|18667|1
1626252650000|2021-07-14 08:50:50|18694|18664|18697|18667|18697|18667|18692|18662|8
1626252670000|2021-07-14 08:51:10|18692|18662|18690|18660|18692|18662|18689|18659|4
1626252720000|2021-07-14 08:52:00|18692|18662|18689|18659|18692|18662|18689|18659|2
1626252730000|2021-07-14 08:52:10|18692|18662|18692|18662|18692|18662|18692|18662|1
1626252750000|2021-07-14 08:52:30|18697|18667|18697|18667|18697|18667|18697|18667|1
1626252810000|2021-07-14 08:53:30|18696|18666|18696|18666|18696|18666|18696|18666|1
1626252820000|2021-07-14 08:53:40|18694|18664|18694|18664|18694|18664|18694|18664|1
1626252830000|2021-07-14 08:53:50|18692|18662|18692|18662|18692|18662|18689|18659|3
1626252850000|2021-07-14 08:54:10|18690|18660|18690|18660|18694|18664|18690|18660|5
1626252930000|2021-07-14 08:55:30|18692|18662|18692|18662|18692|18662|18692|18662|1
1626252960000|2021-07-14 08:56:00|18689|18659|18690|18660|18690|18660|18689|18659|2
1626253000000|2021-07-14 08:56:40|18687|18657|18687|18657|18687|18657|18687|18657|1
1626253060000|2021-07-14 08:57:40|18685|18655|18687|18657|18687|18657|18685|18655|2
1626253110000|2021-07-14 08:58:30|18685|18655|18682|18652|18685|18655|18680|18650|4
1626253120000|2021-07-14 08:58:40|18680|18650|18682|18652|18682|18652|18680|18650|2
1626253140000|2021-07-14 08:59:00|18680|18650|18683|18653|18683|18653|18680|18650|3
1626253160000|2021-07-14 08:59:20|18682|18652|18680|18650|18682|18652|18680|18650|2
1626253170000|2021-07-14 08:59:30|18682|18652|18680|18650|18682|18652|18680|18650|2
1626253190000|2021-07-14 08:59:50|18682|18652|18678|18648|18682|18652|18678|18648|3
1626253210000|2021-07-14 09:00:10|18680|18650|18682|18652|18682|18652|18680|18650|2
1626253230000|2021-07-14 09:00:30|18680|18650|18680|18650|18680|18650|18680|18650|1
1626253300000|2021-07-14 09:01:40|18682|18652|18682|18652|18682|18652|18682|18652|1
1626253320000|2021-07-14 09:02:00|18683|18653|18683|18653|18685|18655|18683|18653|3
1626253330000|2021-07-14 09:02:10|18685|18655|18683|18653|18685|18655|18683|18653|2
1626253340000|2021-07-14 09:02:20|18685|18655|18683|18653|18685|18655|18683|18653|4
1626253380000|2021-07-14 09:03:00|18682|18652|18682|18652|18682|18652|18682|18652|1
1626253410000|2021-07-14 09:03:30|18680|18650|18682|18652|18682|18652|18680|18650|2
1626253440000|2021-07-14 09:04:00|18680|18650|18677|18647|18680|18650|18677|18647|4
1626253580000|2021-07-14 09:06:20|18674|18644|18675|18645|18675|18645|18670|18640|3
1626253590000|2021-07-14 09:06:30|18677|18647|18675|18645|18677|18647|18675|18645|6
1626253610000|2021-07-14 09:06:50|18677|18647|18675|18645|18677|18647|18675|18645|2
1626253630000|2021-07-14 09:07:10|18673|18643|18673|18643|18673|18643|18673|18643|1
1626253640000|2021-07-14 09:07:20|18675|18645|18673|18643|18675|18645|18673|18643|2
1626253660000|2021-07-14 09:07:40|18667|18637|18665|18635|18667|18637|18665|18635|2
1626253680000|2021-07-14 09:08:00|18667|18637|18662|18632|18667|18637|18662|18632|2
1626253690000|2021-07-14 09:08:10|18664|18634|18664|18634|18664|18634|18664|18634|1
1626253710000|2021-07-14 09:08:30|18662|18632|18660|18630|18665|18635|18660|18630|7
1626253720000|2021-07-14 09:08:40|18657|18627|18652|18622|18657|18627|18652|18622|3
1626253730000|2021-07-14 09:08:50|18655|18625|18655|18625|18657|18627|18655|18625|3
1626253740000|2021-07-14 09:09:00|18652|18622|18655|18625|18655|18625|18652|18622|2
1626253750000|2021-07-14 09:09:10|18652|18622|18649|18619|18652|18622|18649|18619|2
1626253760000|2021-07-14 09:09:20|18642|18612|18647|18617|18647|18617|18642|18612|2
1626253770000|2021-07-14 09:09:30|18648|18618|18650|18620|18655|18625|18647|18617|6
1626253810000|2021-07-14 09:10:10|18653|18623|18653|18623|18653|18623|18653|18623|1
1626253830000|2021-07-14 09:10:30|18655|18625|18657|18627|18660|18630|18655|18625|3
1626253860000|2021-07-14 09:11:00|18655|18625|18655|18625|18655|18625|18655|18625|1
1626253880000|2021-07-14 09:11:20|18657|18627|18660|18630|18660|18630|18657|18627|3
1626253920000|2021-07-14 09:12:00|18662|18632|18662|18632|18662|18632|18662|18632|1
1626253930000|2021-07-14 09:12:10|18650|18620|18653|18623|18653|18623|18650|18620|2
1626253940000|2021-07-14 09:12:20|18650|18620|18650|18620|18650|18620|18650|18620|1
1626253960000|2021-07-14 09:12:40|18653|18623|18653|18623|18653|18623|18650|18620|4
1626253970000|2021-07-14 09:12:50|18652|18622|18652|18622|18652|18622|18650|18620|3
1626254010000|2021-07-14 09:13:30|18653|18623|18650|18620|18653|18623|18650|18620|3
1626254020000|2021-07-14 09:13:40|18648|18618|18652|18622|18652|18622|18648|18618|3
1626254030000|2021-07-14 09:13:50|18650|18620|18652|18622|18652|18622|18650|18620|2
1626254040000|2021-07-14 09:14:00|18653|18623|18653|18623|18653|18623|18653|18623|1
1626254060000|2021-07-14 09:14:20|18652|18622|18657|18627|18657|18627|18652|18622|4
1626254090000|2021-07-14 09:14:50|18660|18630|18660|18630|18660|18630|18660|18630|1
1626254140000|2021-07-14 09:15:40|18657|18627|18652|18622|18657|18627|18650|18620|3
1626254150000|2021-07-14 09:15:50|18650|18620|18650|18620|18650|18620|18650|18620|1
1626254160000|2021-07-14 09:16:00|18652|18622|18652|18622|18652|18622|18652|18622|1
1626254170000|2021-07-14 09:16:10|18648|18618|18648|18618|18648|18618|18648|18618|1
1626254210000|2021-07-14 09:16:50|18647|18617|18647|18617|18647|18617|18647|18617|1
1626254270000|2021-07-14 09:17:50|18648|18618|18648|18618|18648|18618|18648|18618|1
1626254330000|2021-07-14 09:18:50|18647|18617|18647|18617|18647|18617|18647|18617|1
1626254390000|2021-07-14 09:19:50|18645|18615|18647|18617|18647|18617|18644|18614|4
1626254400000|2021-07-14 09:20:00|18644|18614|18644|18614|18644|18614|18644|18614|1
1626254430000|2021-07-14 09:20:30|18642|18612|18640|18610|18642|18612|18640|18610|2
1626254470000|2021-07-14 09:21:10|18642|18612|18645|18615|18645|18615|18642|18612|2
1626254500000|2021-07-14 09:21:40|18647|18617|18647|18617|18647|18617|18647|18617|1
1626254770000|2021-07-14 09:26:10|18650|18620|18652|18622|18652|18622|18650|18620|4
1626254780000|2021-07-14 09:26:20|18650|18620|18650|18620|18650|18620|18650|18620|1
1626254800000|2021-07-14 09:26:40|18652|18622|18650|18620|18652|18622|18650|18620|2
1626254810000|2021-07-14 09:26:50|18652|18622|18652|18622|18652|18622|18652|18622|1
1626254880000|2021-07-14 09:28:00|18650|18620|18650|18620|18650|18620|18648|18618|3
1626254890000|2021-07-14 09:28:10|18649|18619|18649|18619|18649|18619|18649|18619|1
1626254910000|2021-07-14 09:28:30|18652|18622|18652|18622|18652|18622|18652|18622|1
1626254940000|2021-07-14 09:29:00|18653|18623|18653|18623|18653|18623|18653|18623|1
1626254970000|2021-07-14 09:29:30|18654|18624|18652|18622|18654|18624|18652|18622|2
1626254990000|2021-07-14 09:29:50|18655|18625|18655|18625|18655|18625|18655|18625|1
1626255000000|2021-07-14 09:30:00|18659|18629|18655|18625|18659|18629|18655|18625|3
1626255030000|2021-07-14 09:30:30|18654|18624|18650|18620|18654|18624|18650|18620|2
1626255040000|2021-07-14 09:30:40|18652|18622|18655|18625|18655|18625|18652|18622|2
1626255050000|2021-07-14 09:30:50|18654|18624|18650|18620|18655|18625|18647|18617|5
1626255290000|2021-07-14 09:34:50|18647|18617|18647|18617|18647|18617|18647|18617|1
1626255310000|2021-07-14 09:35:10|18650|18620|18650|18620|18650|18620|18650|18620|1
1626255360000|2021-07-14 09:36:00|18649|18619|18649|18619|18649|18619|18649|18619|1
1626255430000|2021-07-14 09:37:10|18647|18617|18645|18615|18647|18617|18645|18615|2
1626255480000|2021-07-14 09:38:00|18647|18617|18647|18617|18647|18617|18647|18617|1
1626255500000|2021-07-14 09:38:20|18650|18620|18650|18620|18650|18620|18648|18618|3
1626255690000|2021-07-14 09:41:30|18652|18622|18650|18620|18655|18625|18650|18620|4
1626255780000|2021-07-14 09:43:00|18652|18622|18652|18622|18652|18622|18652|18622|1
1626255790000|2021-07-14 09:43:10|18650|18620|18650|18620|18650|18620|18650|18620|1
1626255850000|2021-07-14 09:44:10|18651|18621|18651|18621|18651|18621|18651|18621|1
1626255890000|2021-07-14 09:44:50|18658|18628|18658|18628|18658|18628|18658|18628|1
1626256070000|2021-07-14 09:47:50|18660|18630|18661|18631|18661|18631|18660|18630|2
1626256130000|2021-07-14 09:48:50|18660|18630|18660|18630|18660|18630|18660|18630|1
1626256140000|2021-07-14 09:49:00|18663|18633|18660|18630|18663|18633|18660|18630|2
1626256200000|2021-07-14 09:50:00|18663|18633|18663|18633|18663|18633|18663|18633|1
1626256210000|2021-07-14 09:50:10|18668|18638|18665|18635|18668|18638|18665|18635|2
1626256240000|2021-07-14 09:50:40|18668|18638|18671|18641|18671|18641|18668|18638|2
1626256250000|2021-07-14 09:50:50|18670|18640|18668|18638|18670|18640|18668|18638|2
1626256260000|2021-07-14 09:51:00|18666|18636|18666|18636|18666|18636|18666|18636|1
1626256320000|2021-07-14 09:52:00|18668|18638|18670|18640|18670|18640|18668|18638|2
1626256340000|2021-07-14 09:52:20|18668|18638|18666|18636|18668|18638|18666|18636|2
1626256440000|2021-07-14 09:54:00|18668|18638|18670|18640|18670|18640|18668|18638|2
1626256470000|2021-07-14 09:54:30|18675|18645|18677|18647|18677|18647|18675|18645|2
1626256510000|2021-07-14 09:55:10|18678|18648|18683|18653|18683|18653|18678|18648|2
1626256520000|2021-07-14 09:55:20|18682|18652|18675|18645|18682|18652|18675|18645|2
1626256620000|2021-07-14 09:57:00|18670|18640|18670|18640|18670|18640|18670|18640|1
1626256650000|2021-07-14 09:57:30|18671|18641|18673|18643|18673|18643|18671|18641|2
1626256710000|2021-07-14 09:58:30|18675|18645|18675|18645|18675|18645|18675|18645|1
1626256740000|2021-07-14 09:59:00|18676|18646|18676|18646|18676|18646|18676|18646|1
1626256770000|2021-07-14 09:59:30|18678|18648|18678|18648|18678|18648|18678|18648|1
1626256820000|2021-07-14 10:00:20|18676|18646|18676|18646|18676|18646|18676|18646|1
1626256860000|2021-07-14 10:01:00|18678|18648|18681|18651|18681|18651|18678|18648|2
1626256910000|2021-07-14 10:01:50|18680|18650|18680|18650|18680|18650|18680|18650|1
1626256930000|2021-07-14 10:02:10|18678|18648|18675|18645|18678|18648|18675|18645|2
1626256940000|2021-07-14 10:02:20|18676|18646|18668|18638|18676|18646|18668|18638|4
1626256980000|2021-07-14 10:03:00|18666|18636|18663|18633|18666|18636|18663|18633|2
1626256990000|2021-07-14 10:03:10|18666|18636|18666|18636|18666|18636|18666|18636|1
1626257000000|2021-07-14 10:03:20|18663|18633|18663|18633|18663|18633|18663|18633|1
1626257020000|2021-07-14 10:03:40|18666|18636|18659|18629|18666|18636|18659|18629|2
1626257030000|2021-07-14 10:03:50|18663|18633|18661|18631|18663|18633|18659|18629|4
1626257050000|2021-07-14 10:04:10|18659|18629|18659|18629|18659|18629|18659|18629|1
1626257090000|2021-07-14 10:04:50|18661|18631|18666|18636|18666|18636|18661|18631|3
1626257100000|2021-07-14 10:05:00|18663|18633|18663|18633|18663|18633|18663|18633|1
1626257110000|2021-07-14 10:05:10|18666|18636|18666|18636|18666|18636|18666|18636|1
1626257130000|2021-07-14 10:05:30|18668|18638|18663|18633|18668|18638|18663|18633|3
1626257140000|2021-07-14 10:05:40|18661|18631|18661|18631|18661|18631|18661|18631|1
1626257160000|2021-07-14 10:06:00|18659|18629|18659|18629|18659|18629|18659|18629|1
1626257180000|2021-07-14 10:06:20|18661|18631|18661|18631|18661|18631|18659|18629|3
1626257200000|2021-07-14 10:06:40|18659|18629|18659|18629|18659|18629|18659|18629|1
1626257220000|2021-07-14 10:07:00|18661|18631|18661|18631|18661|18631|18661|18631|1
1626257230000|2021-07-14 10:07:10|18659|18629|18659|18629|18659|18629|18659|18629|1
1626257240000|2021-07-14 10:07:20|18661|18631|18659|18629|18661|18631|18659|18629|2
1626257260000|2021-07-14 10:07:40|18661|18631|18659|18629|18661|18631|18659|18629|2
1626257270000|2021-07-14 10:07:50|18661|18631|18661|18631|18661|18631|18661|18631|1
1626257280000|2021-07-14 10:08:00|18659|18629|18659|18629|18659|18629|18659|18629|1
1626257290000|2021-07-14 10:08:10|18661|18631|18658|18628|18661|18631|18658|18628|2
1626257300000|2021-07-14 10:08:20|18659|18629|18653|18623|18661|18631|18653|18623|4
1626257310000|2021-07-14 10:08:30|18655|18625|18653|18623|18655|18625|18653|18623|2
1626257320000|2021-07-14 10:08:40|18652|18622|18648|18618|18652|18622|18648|18618|3
1626257330000|2021-07-14 10:08:50|18650|18620|18650|18620|18650|18620|18650|18620|1
1626257340000|2021-07-14 10:09:00|18648|18618|18646|18616|18650|18620|18646|18616|3
1626257350000|2021-07-14 10:09:10|18648|18618|18648|18618|18648|18618|18648|18618|1
1626257360000|2021-07-14 10:09:20|18643|18613|18643|18613|18643|18613|18643|18613|1
1626257380000|2021-07-14 10:09:40|18640|18610|18643|18613|18643|18613|18640|18610|2
1626257400000|2021-07-14 10:10:00|18645|18615|18648|18618|18648|18618|18643|18613|3
1626257410000|2021-07-14 10:10:10|18651|18621|18651|18621|18651|18621|18651|18621|1
1626257430000|2021-07-14 10:10:30|18653|18623|18651|18621|18653|18623|18651|18621|2
1626257440000|2021-07-14 10:10:40|18650|18620|18651|18621|18651|18621|18648|18618|3
1626257510000|2021-07-14 10:11:50|18653|18623|18653|18623|18655|18625|18653|18623|3
1626257520000|2021-07-14 10:12:00|18651|18621|18651|18621|18651|18621|18651|18621|1
1626257540000|2021-07-14 10:12:20|18653|18623|18653|18623|18653|18623|18653|18623|1
1626257550000|2021-07-14 10:12:30|18655|18625|18658|18628|18660|18630|18655|18625|4
1626257580000|2021-07-14 10:13:00|18660|18630|18660|18630|18660|18630|18660|18630|1
1626257640000|2021-07-14 10:14:00|18663|18633|18655|18625|18663|18633|18655|18625|6
1626257650000|2021-07-14 10:14:10|18653|18623|18653|18623|18653|18623|18653|18623|1
1626257660000|2021-07-14 10:14:20|18655|18625|18655|18625|18655|18625|18655|18625|1
1626257700000|2021-07-14 10:15:00|18656|18626|18658|18628|18660|18630|18656|18626|3
1626257710000|2021-07-14 10:15:10|18660|18630|18657|18627|18660|18630|18653|18623|4
1626257750000|2021-07-14 10:15:50|18655|18625|18655|18625|18655|18625|18655|18625|1
1626257800000|2021-07-14 10:16:40|18654|18624|18650|18620|18654|18624|18650|18620|3
1626257820000|2021-07-14 10:17:00|18652|18622|18652|18622|18652|18622|18652|18622|1
1626257850000|2021-07-14 10:17:30|18650|18620|18650|18620|18650|18620|18650|18620|1
1626257880000|2021-07-14 10:18:00|18652|18622|18652|18622|18652|18622|18652|18622|1
1626258040000|2021-07-14 10:20:40|18650|18620|18650|18620|18650|18620|18650|18620|1
1626258070000|2021-07-14 10:21:10|18652|18622|18653|18623|18653|18623|18652|18622|2
1626258110000|2021-07-14 10:21:50|18655|18625|18658|18628|18658|18628|18655|18625|3
1626258150000|2021-07-14 10:22:30|18661|18631|18658|18628|18661|18631|18658|18628|2
1626258180000|2021-07-14 10:23:00|18660|18630|18663|18633|18663|18633|18660|18630|3
1626258270000|2021-07-14 10:24:30|18661|18631|18663|18633|18663|18633|18661|18631|2
1626258450000|2021-07-14 10:27:30|18662|18632|18658|18628|18662|18632|18653|18623|3
1626258570000|2021-07-14 10:29:30|18660|18630|18660|18630|18660|18630|18660|18630|1
1626258600000|2021-07-14 10:30:00|18663|18633|18663|18633|18663|18633|18663|18633|1
1626258620000|2021-07-14 10:30:20|18662|18632|18663|18633|18663|18633|18662|18632|2
1626258740000|2021-07-14 10:32:20|18665|18635|18666|18636|18666|18636|18665|18635|2
1626258750000|2021-07-14 10:32:30|18670|18640|18668|18638|18670|18640|18668|18638|2
1626258760000|2021-07-14 10:32:40|18665|18635|18665|18635|18665|18635|18665|18635|1
1626258800000|2021-07-14 10:33:20|18670|18640|18670|18640|18670|18640|18670|18640|1
1626258830000|2021-07-14 10:33:50|18672|18642|18673|18643|18673|18643|18672|18642|2
1626258880000|2021-07-14 10:34:40|18675|18645|18677|18647|18677|18647|18675|18645|2
1626258900000|2021-07-14 10:35:00|18678|18648|18678|18648|18678|18648|18678|18648|1
1626258910000|2021-07-14 10:35:10|18680|18650|18680|18650|18680|18650|18680|18650|1
1626258920000|2021-07-14 10:35:20|18679|18649|18677|18647|18679|18649|18677|18647|2
1626258940000|2021-07-14 10:35:40|18675|18645|18675|18645|18677|18647|18675|18645|3
1626258950000|2021-07-14 10:35:50|18673|18643|18672|18642|18673|18643|18672|18642|2
1626258960000|2021-07-14 10:36:00|18673|18643|18673|18643|18677|18647|18673|18643|6
1626258980000|2021-07-14 10:36:20|18675|18645|18675|18645|18675|18645|18675|18645|1
1626259010000|2021-07-14 10:36:50|18677|18647|18677|18647|18677|18647|18677|18647|1
1626259020000|2021-07-14 10:37:00|18679|18649|18677|18647|18679|18649|18675|18645|4
1626259050000|2021-07-14 10:37:30|18678|18648|18678|18648|18678|18648|18678|18648|1
1626259060000|2021-07-14 10:37:40|18680|18650|18680|18650|18680|18650|18680|18650|1
1626259140000|2021-07-14 10:39:00|18682|18652|18683|18653|18685|18655|18682|18652|4
1626259150000|2021-07-14 10:39:10|18680|18650|18683|18653|18687|18657|18680|18650|4
1626259160000|2021-07-14 10:39:20|18685|18655|18683|18653|18685|18655|18683|18653|2
1626259170000|2021-07-14 10:39:30|18685|18655|18685|18655|18685|18655|18683|18653|7
1626259190000|2021-07-14 10:39:50|18683|18653|18683|18653|18683|18653|18683|18653|1
1626259200000|2021-07-14 10:40:00|18680|18650|18680|18650|18680|18650|18680|18650|1
1626259260000|2021-07-14 10:41:00|18679|18649|18675|18645|18679|18649|18674|18644|3
1626259270000|2021-07-14 10:41:10|18672|18642|18675|18645|18675|18645|18672|18642|2
1626259280000|2021-07-14 10:41:20|18677|18647|18677|18647|18677|18647|18677|18647|1
1626259380000|2021-07-14 10:43:00|18675|18645|18675|18645|18675|18645|18675|18645|1
1626259390000|2021-07-14 10:43:10|18677|18647|18677|18647|18677|18647|18677|18647|1
1626259430000|2021-07-14 10:43:50|18678|18648|18678|18648|18678|18648|18678|18648|1
1626259470000|2021-07-14 10:44:30|18677|18647|18677|18647|18677|18647|18677|18647|1
1626259490000|2021-07-14 10:44:50|18678|18648|18678|18648|18678|18648|18678|18648|1
1626259510000|2021-07-14 10:45:10|18680|18650|18680|18650|18680|18650|18680|18650|1
1626259520000|2021-07-14 10:45:20|18677|18647|18678|18648|18678|18648|18677|18647|2
1626259600000|2021-07-14 10:46:40|18680|18650|18680|18650|18680|18650|18680|18650|1
1626259610000|2021-07-14 10:46:50|18679|18649|18679|18649|18679|18649|18679|18649|1
1626259620000|2021-07-14 10:47:00|18680|18650|18680|18650|18680|18650|18680|18650|1
1626259690000|2021-07-14 10:48:10|18677|18647|18678|18648|18678|18648|18675|18645|4
1626259710000|2021-07-14 10:48:30|18680|18650|18677|18647|18680|18650|18677|18647|2
1626259740000|2021-07-14 10:49:00|18678|18648|18678|18648|18678|18648|18678|18648|1
1626259750000|2021-07-14 10:49:10|18680|18650|18680|18650|18680|18650|18680|18650|1
1626259780000|2021-07-14 10:49:40|18685|18655|18685|18655|18685|18655|18685|18655|1
1626259800000|2021-07-14 10:50:00|18683|18653|18683|18653|18683|18653|18683|18653|1
1626259880000|2021-07-14 10:51:20|18680|18650|18680|18650|18680|18650|18680|18650|1
1626259890000|2021-07-14 10:51:30|18678|18648|18680|18650|18680|18650|18678|18648|2
1626260090000|2021-07-14 10:54:50|18678|18648|18678|18648|18678|18648|18678|18648|1
1626260100000|2021-07-14 10:55:00|18677|18647|18675|18645|18677|18647|18675|18645|2
1626260120000|2021-07-14 10:55:20|18674|18644|18672|18642|18674|18644|18670|18640|4
1626260150000|2021-07-14 10:55:50|18675|18645|18675|18645|18675|18645|18675|18645|1
1626260170000|2021-07-14 10:56:10|18677|18647|18677|18647|18677|18647|18677|18647|1
1626260190000|2021-07-14 10:56:30|18678|18648|18685|18655|18685|18655|18678|18648|3
1626260200000|2021-07-14 10:56:40|18687|18657|18686|18656|18687|18657|18686|18656|2
1626260240000|2021-07-14 10:57:20|18688|18658|18688|18658|18688|18658|18688|18658|1
1626260250000|2021-07-14 10:57:30|18685|18655|18685|18655|18685|18655|18685|18655|1
1626260260000|2021-07-14 10:57:40|18687|18657|18685|18655|18687|18657|18685|18655|2
1626260270000|2021-07-14 10:57:50|18681|18651|18680|18650|18681|18651|18680|18650|2
1626260280000|2021-07-14 10:58:00|18681|18651|18681|18651|18681|18651|18681|18651|1
1626260330000|2021-07-14 10:58:50|18680|18650|18673|18643|18680|18650|18666|18636|6
1626260340000|2021-07-14 10:59:00|18671|18641|18671|18641|18671|18641|18671|18641|1
1626260540000|2021-07-14 11:02:20|18673|18643|18673|18643|18673|18643|18673|18643|1
1626260550000|2021-07-14 11:02:30|18671|18641|18673|18643|18673|18643|18671|18641|2
1626260560000|2021-07-14 11:02:40|18671|18641|18671|18641|18671|18641|18669|18639|3
1626260570000|2021-07-14 11:02:50|18673|18643|18673|18643|18673|18643|18673|18643|1
1626260590000|2021-07-14 11:03:10|18669|18639|18671|18641|18671|18641|18669|18639|2
1626260640000|2021-07-14 11:04:00|18674|18644|18671|18641|18674|18644|18671|18641|3
1626260740000|2021-07-14 11:05:40|18673|18643|18673|18643|18673|18643|18671|18641|3
1626260780000|2021-07-14 11:06:20|18675|18645|18676|18646|18676|18646|18675|18645|2
1626260790000|2021-07-14 11:06:30|18678|18648|18673|18643|18678|18648|18670|18640|6
1626260800000|2021-07-14 11:06:40|18672|18642|18672|18642|18672|18642|18672|18642|1
1626260810000|2021-07-14 11:06:50|18670|18640|18671|18641|18671|18641|18670|18640|2
1626260830000|2021-07-14 11:07:10|18673|18643|18673|18643|18673|18643|18670|18640|4
1626260840000|2021-07-14 11:07:20|18670|18640|18670|18640|18673|18643|18668|18638|6
1626260860000|2021-07-14 11:07:40|18673|18643|18670|18640|18673|18643|18670|18640|2
1626260900000|2021-07-14 11:08:20|18671|18641|18670|18640|18673|18643|18670|18640|3
1626260940000|2021-07-14 11:09:00|18671|18641|18671|18641|18671|18641|18671|18641|1
1626260950000|2021-07-14 11:09:10|18673|18643|18673|18643|18673|18643|18673|18643|1
1626260960000|2021-07-14 11:09:20|18672|18642|18672|18642|18672|18642|18672|18642|1
1626260980000|2021-07-14 11:09:40|18670|18640|18671|18641|18671|18641|18670|18640|2
1626261000000|2021-07-14 11:10:00|18673|18643|18673|18643|18673|18643|18673|18643|1
1626261020000|2021-07-14 11:10:20|18670|18640|18671|18641|18671|18641|18668|18638|5
1626261080000|2021-07-14 11:11:20|18673|18643|18671|18641|18673|18643|18670|18640|3
1626261300000|2021-07-14 11:15:00|18673|18643|18675|18645|18675|18645|18673|18643|2
1626261310000|2021-07-14 11:15:10|18678|18648|18681|18651|18683|18653|18678|18648|4
1626261330000|2021-07-14 11:15:30|18683|18653|18683|18653|18683|18653|18683|18653|1
1626261350000|2021-07-14 11:15:50|18680|18650|18680|18650|18680|18650|18680|18650|1
1626261490000|2021-07-14 11:18:10|18678|18648|18673|18643|18678|18648|18670|18640|3
1626261500000|2021-07-14 11:18:20|18670|18640|18670|18640|18670|18640|18670|18640|1
1626261520000|2021-07-14 11:18:40|18673|18643|18673|18643|18673|18643|18673|18643|1
1626261580000|2021-07-14 11:19:40|18672|18642|18672|18642|18672|18642|18672|18642|1
1626261610000|2021-07-14 11:20:10|18673|18643|18673|18643|18673|18643|18673|18643|1
1626261630000|2021-07-14 11:20:30|18677|18647|18675|18645|18677|18647|18673|18643|3
1626261680000|2021-07-14 11:21:20|18673|18643|18673|18643|18673|18643|18673|18643|1
1626261700000|2021-07-14 11:21:40|18675|18645|18673|18643|18675|18645|18673|18643|2
1626261750000|2021-07-14 11:22:30|18675|18645|18668|18638|18675|18645|18667|18637|3
1626261780000|2021-07-14 11:23:00|18673|18643|18673|18643|18673|18643|18673|18643|1
1626261860000|2021-07-14 11:24:20|18671|18641|18671|18641|18671|18641|18671|18641|1
1626261870000|2021-07-14 11:24:30|18673|18643|18675|18645|18675|18645|18673|18643|2
1626261900000|2021-07-14 11:25:00|18676|18646|18676|18646|18676|18646|18676|18646|1
1626261960000|2021-07-14 11:26:00|18675|18645|18670|18640|18675|18645|18670|18640|3
1626261990000|2021-07-14 11:26:30|18668|18638|18667|18637|18668|18638|18667|18637|2
1626262000000|2021-07-14 11:26:40|18668|18638|18670|18640|18670|18640|18668|18638|2
1626262140000|2021-07-14 11:29:00|18667|18637|18662|18632|18667|18637|18662|18632|2
1626262150000|2021-07-14 11:29:10|18657|18627|18663|18633|18663|18633|18657|18627|3
1626262180000|2021-07-14 11:29:40|18665|18635|18670|18640|18670|18640|18665|18635|3
1626262190000|2021-07-14 11:29:50|18668|18638|18670|18640|18670|18640|18668|18638|2
1626262220000|2021-07-14 11:30:20|18668|18638|18668|18638|18668|18638|18668|18638|1
1626262260000|2021-07-14 11:31:00|18670|18640|18670|18640|18670|18640|18670|18640|1
1626262320000|2021-07-14 11:32:00|18677|18647|18678|18648|18680|18650|18677|18647|3
1626262330000|2021-07-14 11:32:10|18675|18645|18670|18640|18675|18645|18670|18640|2
1626262370000|2021-07-14 11:32:50|18668|18638|18665|18635|18668|18638|18665|18635|3
1626262380000|2021-07-14 11:33:00|18668|18638|18670|18640|18670|18640|18668|18638|2
1626262460000|2021-07-14 11:34:20|18668|18638|18670|18640|18670|18640|18668|18638|2
1626262470000|2021-07-14 11:34:30|18672|18642|18672|18642|18672|18642|18672|18642|1
1626262490000|2021-07-14 11:34:50|18675|18645|18675|18645|18675|18645|18675|18645|1
1626262600000|2021-07-14 11:36:40|18678|18648|18678|18648|18680|18650|18678|18648|3
1626262620000|2021-07-14 11:37:00|18680|18650|18680|18650|18680|18650|18680|18650|1
1626262630000|2021-07-14 11:37:10|18678|18648|18676|18646|18678|18648|18676|18646|2
1626262640000|2021-07-14 11:37:20|18678|18648|18676|18646|18678|18648|18676|18646|2
1626262650000|2021-07-14 11:37:30|18678|18648|18678|18648|18678|18648|18678|18648|1
1626262670000|2021-07-14 11:37:50|18683|18653|18683|18653|18683|18653|18683|18653|1
1626262680000|2021-07-14 11:38:00|18685|18655|18685|18655|18685|18655|18685|18655|1
1626262690000|2021-07-14 11:38:10|18687|18657|18686|18656|18687|18657|18686|18656|2
1626262700000|2021-07-14 11:38:20|18687|18657|18685|18655|18687|18657|18685|18655|2
1626262710000|2021-07-14 11:38:30|18683|18653|18683|18653|18683|18653|18683|18653|1
1626262740000|2021-07-14 11:39:00|18685|18655|18685|18655|18685|18655|18685|18655|1
1626262790000|2021-07-14 11:39:50|18688|18658|18688|18658|18688|18658|18688|18658|1
1626262810000|2021-07-14 11:40:10|18692|18662|18690|18660|18692|18662|18690|18660|2
1626262820000|2021-07-14 11:40:20|18692|18662|18690|18660|18693|18663|18690|18660|4
1626262840000|2021-07-14 11:40:40|18692|18662|18692|18662|18692|18662|18692|18662|1
1626262880000|2021-07-14 11:41:20|18690|18660|18688|18658|18690|18660|18688|18658|2
1626262890000|2021-07-14 11:41:30|18687|18657|18685|18655|18687|18657|18685|18655|6
1626262930000|2021-07-14 11:42:10|18688|18658|18690|18660|18690|18660|18688|18658|2
1626262980000|2021-07-14 11:43:00|18688|18658|18685|18655|18688|18658|18685|18655|2
1626262990000|2021-07-14 11:43:10|18683|18653|18683|18653|18683|18653|18683|18653|1
1626263000000|2021-07-14 11:43:20|18685|18655|18685|18655|18685|18655|18685|18655|1
1626263020000|2021-07-14 11:43:40|18683|18653|18685|18655|18685|18655|18683|18653|2
1626263040000|2021-07-14 11:44:00|18688|18658|18688|18658|18688|18658|18688|18658|1
1626263050000|2021-07-14 11:44:10|18685|18655|18685|18655|18685|18655|18685|18655|1
1626263080000|2021-07-14 11:44:40|18678|18648|18680|18650|18680|18650|18678|18648|2
1626263110000|2021-07-14 11:45:10|18682|18652|18688|18658|18688|18658|18682|18652|4
1626263120000|2021-07-14 11:45:20|18690|18660|18690|18660|18690|18660|18690|18660|1
1626263130000|2021-07-14 11:45:30|18688|18658|18688|18658|18688|18658|18688|18658|1
1626263150000|2021-07-14 11:45:50|18690|18660|18690|18660|18690|18660|18690|18660|1
1626263160000|2021-07-14 11:46:00|18688|18658|18690|18660|18690|18660|18688|18658|2
1626263280000|2021-07-14 11:48:00|18692|18662|18693|18663|18693|18663|18692|18662|2
1626263290000|2021-07-14 11:48:10|18690|18660|18690|18660|18690|18660|18690|18660|1
1626263390000|2021-07-14 11:49:50|18688|18658|18688|18658|18688|18658|18688|18658|1
1626263400000|2021-07-14 11:50:00|18685|18655|18690|18660|18690|18660|18685|18655|3
1626263410000|2021-07-14 11:50:10|18692|18662|18690|18660|18692|18662|18690|18660|2
1626263420000|2021-07-14 11:50:20|18691|18661|18693|18663|18693|18663|18691|18661|2
1626263460000|2021-07-14 11:51:00|18690|18660|18690|18660|18690|18660|18690|18660|1
1626263520000|2021-07-14 11:52:00|18693|18663|18693|18663|18693|18663|18693|18663|1
1626263580000|2021-07-14 11:53:00|18695|18665|18695|18665|18695|18665|18695|18665|1
1626263630000|2021-07-14 11:53:50|18697|18667|18697|18667|18697|18667|18697|18667|1
1626263670000|2021-07-14 11:54:30|18698|18668|18698|18668|18698|18668|18698|18668|1
1626263680000|2021-07-14 11:54:40|18697|18667|18697|18667|18697|18667|18697|18667|1
1626263700000|2021-07-14 11:55:00|18695|18665|18695|18665|18695|18665|18695|18665|1
1626263710000|2021-07-14 11:55:10|18698|18668|18698|18668|18698|18668|18698|18668|1
1626263750000|2021-07-14 11:55:50|18700|18670|18703|18673|18703|18673|18700|18670|2
1626263830000|2021-07-14 11:57:10|18707|18677|18705|18675|18707|18677|18703|18673|3
1626263880000|2021-07-14 11:58:00|18706|18676|18713|18683|18713|18683|18706|18676|2
1626263910000|2021-07-14 11:58:30|18715|18685|18718|18688|18718|18688|18715|18685|2
1626263930000|2021-07-14 11:58:50|18715|18685|18715|18685|18715|18685|18715|18685|1
1626263950000|2021-07-14 11:59:10|18713|18683|18712|18682|18713|18683|18712|18682|2
1626263960000|2021-07-14 11:59:20|18715|18685|18715|18685|18715|18685|18715|18685|1
1626263970000|2021-07-14 11:59:30|18713|18683|18715|18685|18715|18685|18713|18683|2
1626263980000|2021-07-14 11:59:40|18713|18683|18712|18682|18713|18683|18712|18682|2
1626264000000|2021-07-14 12:00:00|18713|18683|18720|18690|18720|18690|18713|18683|5
1626264010000|2021-07-14 12:00:10|18717|18687|18718|18688|18718|18688|18715|18685|4
1626264020000|2021-07-14 12:00:20|18720|18690|18703|18673|18720|18690|18703|18673|6
1626264030000|2021-07-14 12:00:30|18702|18672|18700|18670|18702|18672|18698|18668|4
1626264040000|2021-07-14 12:00:40|18698|18668|18700|18670|18700|18670|18698|18668|4
1626264050000|2021-07-14 12:00:50|18698|18668|18695|18665|18698|18668|18690|18660|7
1626264060000|2021-07-14 12:01:00|18696|18666|18705|18675|18705|18675|18696|18666|5
1626264070000|2021-07-14 12:01:10|18703|18673|18705|18675|18705|18675|18703|18673|2
1626264090000|2021-07-14 12:01:30|18703|18673|18703|18673|18703|18673|18703|18673|1
1626264100000|2021-07-14 12:01:40|18701|18671|18703|18673|18703|18673|18701|18671|2
1626264110000|2021-07-14 12:01:50|18702|18672|18703|18673|18703|18673|18702|18672|2
1626264120000|2021-07-14 12:02:00|18702|18672|18702|18672|18702|18672|18702|18672|1
1626264130000|2021-07-14 12:02:10|18703|18673|18706|18676|18708|18678|18703|18673|4
1626264140000|2021-07-14 12:02:20|18705|18675|18707|18677|18707|18677|18705|18675|2
1626264150000|2021-07-14 12:02:30|18708|18678|18710|18680|18710|18680|18708|18678|2
1626264160000|2021-07-14 12:02:40|18712|18682|18711|18681|18715|18685|18711|18681|5
1626264170000|2021-07-14 12:02:50|18718|18688|18718|18688|18718|18688|18718|18688|1
1626264180000|2021-07-14 12:03:00|18720|18690|18720|18690|18723|18693|18717|18687|8
1626264190000|2021-07-14 12:03:10|18721|18691|18724|18694|18726|18696|18721|18691|4
1626264200000|2021-07-14 12:03:20|18723|18693|18720|18690|18723|18693|18720|18690|3
1626264210000|2021-07-14 12:03:30|18722|18692|18728|18698|18728|18698|18720|18690|5
1626264220000|2021-07-14 12:03:40|18731|18701|18731|18701|18733|18703|18731|18701|3
1626264230000|2021-07-14 12:03:50|18737|18707|18737|18707|18737|18707|18733|18703|4
1626264240000|2021-07-14 12:04:00|18735|18705|18733|18703|18735|18705|18733|18703|2
1626264250000|2021-07-14 12:04:10|18737|18707|18735|18705|18737|18707|18735|18705|2
1626264260000|2021-07-14 12:04:20|18737|18707|18733|18703|18737|18707|18733|18703|3
1626264280000|2021-07-14 12:04:40|18735|18705|18731|18701|18735|18705|18731|18701|3
1626264290000|2021-07-14 12:04:50|18729|18699|18733|18703|18733|18703|18728|18698|3
1626264300000|2021-07-14 12:05:00|18730|18700|18730|18700|18730|18700|18728|18698|3
1626264310000|2021-07-14 12:05:10|18732|18702|18732|18702|18732|18702|18732|18702|1
1626264320000|2021-07-14 12:05:20|18733|18703|18733|18703|18733|18703|18733|18703|1
1626264330000|2021-07-14 12:05:30|18735|18705|18735|18705|18737|18707|18735|18705|3
1626264350000|2021-07-14 12:05:50|18737|18707|18733|18703|18738|18708|18733|18703|6
1626264360000|2021-07-14 12:06:00|18730|18700|18730|18700|18733|18703|18728|18698|8
1626264370000|2021-07-14 12:06:10|18731|18701|18731|18701|18731|18701|18731|18701|1
1626264390000|2021-07-14 12:06:30|18732|18702|18728|18698|18732|18702|18728|18698|3
1626264420000|2021-07-14 12:07:00|18730|18700|18733|18703|18733|18703|18730|18700|2
1626264430000|2021-07-14 12:07:10|18732|18702|18728|18698|18732|18702|18728|18698|3
1626264440000|2021-07-14 12:07:20|18732|18702|18732|18702|18732|18702|18732|18702|1
1626264460000|2021-07-14 12:07:40|18728|18698|18725|18695|18728|18698|18723|18693|4
1626264480000|2021-07-14 12:08:00|18726|18696|18730|18700|18730|18700|18726|18696|2
1626264490000|2021-07-14 12:08:10|18732|18702|18730|18700|18732|18702|18730|18700|2
1626264540000|2021-07-14 12:09:00|18732|18702|18733|18703|18733|18703|18732|18702|2
1626264550000|2021-07-14 12:09:10|18728|18698|18727|18697|18728|18698|18727|18697|2
1626264560000|2021-07-14 12:09:20|18725|18695|18725|18695|18725|18695|18725|18695|1
1626264580000|2021-07-14 12:09:40|18728|18698|18728|18698|18728|18698|18728|18698|1
1626264590000|2021-07-14 12:09:50|18730|18700|18728|18698|18730|18700|18728|18698|2
1626264600000|2021-07-14 12:10:00|18727|18697|18728|18698|18728|18698|18725|18695|3
1626264620000|2021-07-14 12:10:20|18725|18695|18728|18698|18728|18698|18725|18695|3
1626264640000|2021-07-14 12:10:40|18730|18700|18726|18696|18730|18700|18722|18692|5
1626264660000|2021-07-14 12:11:00|18728|18698|18728|18698|18728|18698|18728|18698|1
1626264670000|2021-07-14 12:11:10|18730|18700|18732|18702|18732|18702|18730|18700|2
1626264690000|2021-07-14 12:11:30|18733|18703|18735|18705|18735|18705|18733|18703|2
1626264700000|2021-07-14 12:11:40|18733|18703|18733|18703|18733|18703|18732|18702|3
1626264730000|2021-07-14 12:12:10|18735|18705|18737|18707|18737|18707|18735|18705|2
1626264750000|2021-07-14 12:12:30|18735|18705|18735|18705|18735|18705|18733|18703|3
1626264790000|2021-07-14 12:13:10|18733|18703|18733|18703|18733|18703|18733|18703|1
1626264840000|2021-07-14 12:14:00|18735|18705|18738|18708|18738|18708|18735|18705|5
1626264930000|2021-07-14 12:15:30|18735|18705|18735|18705|18735|18705|18735|18705|1
1626264940000|2021-07-14 12:15:40|18733|18703|18733|18703|18735|18705|18733|18703|3
1626264990000|2021-07-14 12:16:30|18735|18705|18735|18705|18735|18705|18735|18705|1
1626265010000|2021-07-14 12:16:50|18737|18707|18735|18705|18737|18707|18735|18705|2
1626265030000|2021-07-14 12:17:10|18733|18703|18733|18703|18733|18703|18733|18703|1
1626265050000|2021-07-14 12:17:30|18735|18705|18733|18703|18735|18705|18733|18703|2
1626265060000|2021-07-14 12:17:40|18730|18700|18731|18701|18731|18701|18730|18700|2
1626265080000|2021-07-14 12:18:00|18733|18703|18735|18705|18735|18705|18733|18703|2
1626265090000|2021-07-14 12:18:10|18733|18703|18730|18700|18733|18703|18730|18700|2
1626265100000|2021-07-14 12:18:20|18731|18701|18735|18705|18735|18705|18731|18701|3
1626265150000|2021-07-14 12:19:10|18737|18707|18735|18705|18737|18707|18735|18705|2
1626265190000|2021-07-14 12:19:50|18733|18703|18731|18701|18733|18703|18730|18700|3
1626265200000|2021-07-14 12:20:00|18735|18705|18730|18700|18735|18705|18730|18700|6
1626265210000|2021-07-14 12:20:10|18733|18703|18733|18703|18735|18705|18730|18700|10
1626265220000|2021-07-14 12:20:20|18730|18700|18730|18700|18730|18700|18730|18700|1
1626265240000|2021-07-14 12:20:40|18731|18701|18737|18707|18737|18707|18731|18701|4
1626265250000|2021-07-14 12:20:50|18738|18708|18740|18710|18740|18710|18738|18708|2
1626265290000|2021-07-14 12:21:30|18738|18708|18738|18708|18738|18708|18738|18708|1
1626265350000|2021-07-14 12:22:30|18735|18705|18735|18705|18735|18705|18735|18705|1
1626265360000|2021-07-14 12:22:40|18738|18708|18738|18708|18738|18708|18738|18708|1
1626265370000|2021-07-14 12:22:50|18735|18705|18740|18710|18740|18710|18735|18705|2
1626265380000|2021-07-14 12:23:00|18733|18703|18734|18704|18734|18704|18733|18703|2
1626265390000|2021-07-14 12:23:10|18733|18703|18732|18702|18733|18703|18730|18700|5
1626265400000|2021-07-14 12:23:20|18730|18700|18731|18701|18731|18701|18730|18700|2
1626265410000|2021-07-14 12:23:30|18728|18698|18727|18697|18730|18700|18725|18695|5
1626265440000|2021-07-14 12:24:00|18728|18698|18731|18701|18731|18701|18728|18698|3
1626265460000|2021-07-14 12:24:20|18733|18703|18736|18706|18736|18706|18733|18703|2
1626265500000|2021-07-14 12:25:00|18738|18708|18736|18706|18738|18708|18736|18706|2
1626265530000|2021-07-14 12:25:30|18738|18708|18735|18705|18740|18710|18735|18705|4
1626265550000|2021-07-14 12:25:50|18733|18703|18733|18703|18733|18703|18733|18703|1
1626265560000|2021-07-14 12:26:00|18735|18705|18733|18703|18735|18705|18733|18703|2
1626265610000|2021-07-14 12:26:50|18735|18705|18735|18705|18735|18705|18735|18705|1
1626265630000|2021-07-14 12:27:10|18733|18703|18730|18700|18733|18703|18730|18700|2
1626265640000|2021-07-14 12:27:20|18728|18698|18728|18698|18728|18698|18728|18698|1
1626265660000|2021-07-14 12:27:40|18730|18700|18730|18700|18730|18700|18730|18700|1
1626265680000|2021-07-14 12:28:00|18731|18701|18733|18703|18733|18703|18731|18701|2
1626265690000|2021-07-14 12:28:10|18730|18700|18730|18700|18730|18700|18730|18700|1
1626265700000|2021-07-14 12:28:20|18728|18698|18728|18698|18728|18698|18728|18698|1
1626265710000|2021-07-14 12:28:30|18730|18700|18730|18700|18730|18700|18730|18700|1
1626265760000|2021-07-14 12:29:20|18731|18701|18735|18705|18735|18705|18731|18701|2
1626265770000|2021-07-14 12:29:30|18733|18703|18730|18700|18733|18703|18728|18698|5
1626265780000|2021-07-14 12:29:40|18727|18697|18727|18697|18727|18697|18727|18697|1
1626265790000|2021-07-14 12:29:50|18728|18698|18728|18698|18728|18698|18728|18698|1
1626265800000|2021-07-14 12:30:00|18730|18700|18733|18703|18733|18703|18728|18698|5
1626265810000|2021-07-14 12:30:10|18735|18705|18740|18710|18742|18712|18735|18705|8
1626265820000|2021-07-14 12:30:20|18735|18705|18738|18708|18738|18708|18735|18705|2
1626265830000|2021-07-14 12:30:30|18735|18705|18735|18705|18738|18708|18735|18705|3
1626265840000|2021-07-14 12:30:40|18731|18701|18731|18701|18731|18701|18731|18701|1
1626265850000|2021-07-14 12:30:50|18733|18703|18735|18705|18736|18706|18730|18700|6
1626265860000|2021-07-14 12:31:00|18738|18708|18738|18708|18738|18708|18738|18708|1
1626265880000|2021-07-14 12:31:20|18740|18710|18740|18710|18740|18710|18740|18710|1
1626265890000|2021-07-14 12:31:30|18742|18712|18747|18717|18747|18717|18742|18712|4
1626265900000|2021-07-14 12:31:40|18748|18718|18748|18718|18748|18718|18748|18718|1
1626265930000|2021-07-14 12:32:10|18747|18717|18748|18718|18748|18718|18745|18715|3
1626265940000|2021-07-14 12:32:20|18745|18715|18745|18715|18745|18715|18745|18715|1
1626265970000|2021-07-14 12:32:50|18747|18717|18748|18718|18748|18718|18747|18717|2
1626266000000|2021-07-14 12:33:20|18750|18720|18755|18725|18755|18725|18750|18720|2
1626266010000|2021-07-14 12:33:30|18757|18727|18758|18728|18758|18728|18757|18727|2
1626266020000|2021-07-14 12:33:40|18760|18730|18762|18732|18762|18732|18760|18730|2
1626266030000|2021-07-14 12:33:50|18760|18730|18760|18730|18760|18730|18760|18730|1
1626266090000|2021-07-14 12:34:50|18762|18732|18762|18732|18762|18732|18762|18732|1
1626266130000|2021-07-14 12:35:30|18760|18730|18760|18730|18760|18730|18760|18730|1
1626266150000|2021-07-14 12:35:50|18758|18728|18750|18720|18758|18728|18750|18720|5
1626266160000|2021-07-14 12:36:00|18755|18725|18752|18722|18755|18725|18752|18722|2
1626266170000|2021-07-14 12:36:10|18750|18720|18745|18715|18750|18720|18745|18715|3
1626266180000|2021-07-14 12:36:20|18748|18718|18750|18720|18750|18720|18748|18718|2
1626266190000|2021-07-14 12:36:30|18755|18725|18755|18725|18757|18727|18755|18725|3
1626266210000|2021-07-14 12:36:50|18757|18727|18753|18723|18757|18727|18753|18723|3
1626266220000|2021-07-14 12:37:00|18750|18720|18755|18725|18755|18725|18750|18720|2
1626266240000|2021-07-14 12:37:20|18757|18727|18757|18727|18757|18727|18757|18727|1
1626266250000|2021-07-14 12:37:30|18758|18728|18758|18728|18758|18728|18758|18728|1
1626266280000|2021-07-14 12:38:00|18755|18725|18755|18725|18757|18727|18755|18725|3
1626266300000|2021-07-14 12:38:20|18757|18727|18760|18730|18760|18730|18757|18727|2
1626266310000|2021-07-14 12:38:30|18758|18728|18757|18727|18758|18728|18757|18727|2
1626266330000|2021-07-14 12:38:50|18755|18725|18755|18725|18755|18725|18755|18725|1
1626266340000|2021-07-14 12:39:00|18757|18727|18757|18727|18757|18727|18757|18727|1
1626266350000|2021-07-14 12:39:10|18755|18725|18755|18725|18755|18725|18755|18725|1
1626266370000|2021-07-14 12:39:30|18753|18723|18752|18722|18753|18723|18752|18722|2
1626266380000|2021-07-14 12:39:40|18753|18723|18755|18725|18755|18725|18753|18723|4
1626266390000|2021-07-14 12:39:50|18753|18723|18753|18723|18753|18723|18753|18723|1
1626266430000|2021-07-14 12:40:30|18755|18725|18755|18725|18755|18725|18755|18725|1
1626266450000|2021-07-14 12:40:50|18757|18727|18757|18727|18757|18727|18757|18727|1
1626266600000|2021-07-14 12:43:20|18758|18728|18762|18732|18762|18732|18758|18728|2
1626266610000|2021-07-14 12:43:30|18760|18730|18760|18730|18760|18730|18760|18730|1
1626266620000|2021-07-14 12:43:40|18758|18728|18758|18728|18758|18728|18758|18728|1
1626266650000|2021-07-14 12:44:10|18760|18730|18760|18730|18760|18730|18760|18730|1
1626266660000|2021-07-14 12:44:20|18758|18728|18758|18728|18758|18728|18758|18728|1
1626266690000|2021-07-14 12:44:50|18755|18725|18753|18723|18755|18725|18753|18723|2
1626266700000|2021-07-14 12:45:00|18755|18725|18755|18725|18755|18725|18755|18725|1
1626266830000|2021-07-14 12:47:10|18753|18723|18750|18720|18753|18723|18750|18720|2
1626266840000|2021-07-14 12:47:20|18748|18718|18752|18722|18752|18722|18748|18718|3
1626266850000|2021-07-14 12:47:30|18753|18723|18752|18722|18753|18723|18752|18722|2
1626266860000|2021-07-14 12:47:40|18753|18723|18753|18723|18753|18723|18753|18723|1
1626266890000|2021-07-14 12:48:10|18755|18725|18755|18725|18757|18727|18755|18725|3
1626266910000|2021-07-14 12:48:30|18757|18727|18757|18727|18757|18727|18757|18727|1
1626266920000|2021-07-14 12:48:40|18758|18728|18758|18728|18758|18728|18758|18728|1
1626266940000|2021-07-14 12:49:00|18753|18723|18753|18723|18753|18723|18753|18723|1
1626266980000|2021-07-14 12:49:40|18752|18722|18752|18722|18752|18722|18752|18722|1
1626266990000|2021-07-14 12:49:50|18753|18723|18753|18723|18753|18723|18753|18723|1
1626267000000|2021-07-14 12:50:00|18755|18725|18755|18725|18755|18725|18755|18725|1
1626267050000|2021-07-14 12:50:50|18753|18723|18753|18723|18753|18723|18753|18723|1
1626267060000|2021-07-14 12:51:00|18757|18727|18757|18727|18757|18727|18757|18727|1
1626267070000|2021-07-14 12:51:10|18755|18725|18755|18725|18755|18725|18755|18725|1
1626267090000|2021-07-14 12:51:30|18753|18723|18753|18723|18753|18723|18753|18723|1
1626267110000|2021-07-14 12:51:50|18752|18722|18752|18722|18752|18722|18752|18722|1
1626267130000|2021-07-14 12:52:10|18750|18720|18750|18720|18750|18720|18750|18720|1
1626267140000|2021-07-14 12:52:20|18753|18723|18745|18715|18753|18723|18745|18715|8
1626267150000|2021-07-14 12:52:30|18748|18718|18745|18715|18748|18718|18745|18715|2
1626267170000|2021-07-14 12:52:50|18748|18718|18748|18718|18748|18718|18748|18718|1
1626267180000|2021-07-14 12:53:00|18750|18720|18755|18725|18755|18725|18750|18720|3
1626267220000|2021-07-14 12:53:40|18753|18723|18752|18722|18753|18723|18752|18722|2
1626267240000|2021-07-14 12:54:00|18753|18723|18755|18725|18755|18725|18753|18723|2
1626267300000|2021-07-14 12:55:00|18757|18727|18757|18727|18757|18727|18757|18727|1
1626267320000|2021-07-14 12:55:20|18758|18728|18758|18728|18758|18728|18758|18728|1
1626267340000|2021-07-14 12:55:40|18755|18725|18755|18725|18755|18725|18755|18725|1
1626267350000|2021-07-14 12:55:50|18757|18727|18758|18728|18758|18728|18757|18727|2
1626267420000|2021-07-14 12:57:00|18755|18725|18755|18725|18755|18725|18753|18723|3
1626267430000|2021-07-14 12:57:10|18757|18727|18757|18727|18757|18727|18757|18727|1
1626267440000|2021-07-14 12:57:20|18755|18725|18755|18725|18755|18725|18755|18725|1
1626267450000|2021-07-14 12:57:30|18753|18723|18755|18725|18755|18725|18753|18723|2
1626267460000|2021-07-14 12:57:40|18753|18723|18752|18722|18753|18723|18752|18722|2
1626267480000|2021-07-14 12:58:00|18748|18718|18747|18717|18748|18718|18745|18715|3
1626267490000|2021-07-14 12:58:10|18748|18718|18748|18718|18748|18718|18748|18718|1
1626267500000|2021-07-14 12:58:20|18750|18720|18755|18725|18755|18725|18749|18719|5
1626267540000|2021-07-14 12:59:00|18757|18727|18767|18737|18767|18737|18757|18727|8
1626267550000|2021-07-14 12:59:10|18770|18740|18780|18750|18783|18753|18770|18740|6
1626267560000|2021-07-14 12:59:20|18781|18751|18775|18745|18781|18751|18775|18745|5
1626267570000|2021-07-14 12:59:30|18778|18748|18780|18750|18780|18750|18778|18748|2
1626267580000|2021-07-14 12:59:40|18783|18753|18795|18765|18795|18765|18783|18753|4
1626267590000|2021-07-14 12:59:50|18793|18763|18793|18763|18793|18763|18791|18761|3
1626267600000|2021-07-14 13:00:00|18795|18765|18823|18793|18833|18803|18795|18765|29
1626267610000|2021-07-14 13:00:10|18825|18795|18834|18804|18836|18806|18821|18791|12
1626267620000|2021-07-14 13:00:20|18831|18801|18816|18786|18833|18803|18816|18786|14
1626267630000|2021-07-14 13:00:30|18811|18781|18828|18798|18828|18798|18805|18775|17
1626267640000|2021-07-14 13:00:40|18826|18796|18821|18791|18828|18798|18821|18791|6
1626267650000|2021-07-14 13:00:50|18823|18793|18818|18788|18826|18796|18818|18788|14
1626267660000|2021-07-14 13:01:00|18821|18791|18815|18785|18821|18791|18811|18781|19
1626267670000|2021-07-14 13:01:10|18813|18783|18805|18775|18815|18785|18803|18773|12
1626267680000|2021-07-14 13:01:20|18803|18773|18795|18765|18805|18775|18793|18763|11
1626267690000|2021-07-14 13:01:30|18797|18767|18793|18763|18797|18767|18789|18759|13
1626267700000|2021-07-14 13:01:40|18791|18761|18780|18750|18791|18761|18778|18748|8
1626267710000|2021-07-14 13:01:50|18778|18748|18780|18750|18780|18750|18768|18738|16
1626267720000|2021-07-14 13:02:00|18776|18746|18795|18765|18795|18765|18776|18746|19
1626267730000|2021-07-14 13:02:10|18793|18763|18791|18761|18793|18763|18788|18758|7
1626267740000|2021-07-14 13:02:20|18793|18763|18796|18766|18798|18768|18793|18763|10
1626267750000|2021-07-14 13:02:30|18794|18764|18798|18768|18798|18768|18791|18761|9
1626267760000|2021-07-14 13:02:40|18796|18766|18793|18763|18798|18768|18793|18763|11
1626267770000|2021-07-14 13:02:50|18791|18761|18788|18758|18791|18761|18786|18756|8
1626267780000|2021-07-14 13:03:00|18790|18760|18778|18748|18790|18760|18776|18746|10
1626267790000|2021-07-14 13:03:10|18776|18746|18773|18743|18778|18748|18773|18743|8
1626267800000|2021-07-14 13:03:20|18770|18740|18771|18741|18775|18745|18770|18740|9
1626267810000|2021-07-14 13:03:30|18773|18743|18770|18740|18775|18745|18768|18738|7
1626267820000|2021-07-14 13:03:40|18768|18738|18770|18740|18772|18742|18768|18738|7
1626267830000|2021-07-14 13:03:50|18771|18741|18770|18740|18773|18743|18770|18740|4
1626267840000|2021-07-14 13:04:00|18768|18738|18750|18720|18768|18738|18750|18720|10
1626267850000|2021-07-14 13:04:10|18753|18723|18755|18725|18755|18725|18751|18721|15
1626267860000|2021-07-14 13:04:20|18757|18727|18755|18725|18757|18727|18751|18721|9
1626267870000|2021-07-14 13:04:30|18757|18727|18758|18728|18758|18728|18755|18725|5
1626267880000|2021-07-14 13:04:40|18760|18730|18760|18730|18760|18730|18758|18728|3
1626267890000|2021-07-14 13:04:50|18762|18732|18760|18730|18763|18733|18760|18730|4
1626267900000|2021-07-14 13:05:00|18758|18728|18758|18728|18760|18730|18758|18728|3
1626267910000|2021-07-14 13:05:10|18760|18730|18771|18741|18771|18741|18760|18730|8
1626267920000|2021-07-14 13:05:20|18773|18743|18780|18750|18781|18751|18773|18743|8
1626267930000|2021-07-14 13:05:30|18776|18746|18775|18745|18785|18755|18775|18745|16
1626267940000|2021-07-14 13:05:40|18773|18743|18771|18741|18777|18747|18771|18741|7
1626267950000|2021-07-14 13:05:50|18770|18740|18775|18745|18775|18745|18770|18740|6
1626267960000|2021-07-14 13:06:00|18773|18743|18765|18735|18773|18743|18765|18735|6
1626267970000|2021-07-14 13:06:10|18763|18733|18763|18733|18765|18735|18763|18733|3
1626267980000|2021-07-14 13:06:20|18761|18731|18758|18728|18761|18731|18758|18728|6
1626267990000|2021-07-14 13:06:30|18755|18725|18758|18728|18758|18728|18755|18725|2
1626268000000|2021-07-14 13:06:40|18760|18730|18758|18728|18760|18730|18757|18727|7
1626268010000|2021-07-14 13:06:50|18760|18730|18758|18728|18762|18732|18758|18728|8
1626268020000|2021-07-14 13:07:00|18757|18727|18750|18720|18757|18727|18743|18713|18
1626268030000|2021-07-14 13:07:10|18746|18716|18745|18715|18746|18716|18741|18711|12
1626268040000|2021-07-14 13:07:20|18743|18713|18738|18708|18743|18713|18738|18708|6
1626268050000|2021-07-14 13:07:30|18735|18705|18733|18703|18735|18705|18728|18698|10
1626268060000|2021-07-14 13:07:40|18732|18702|18733|18703|18736|18706|18728|18698|10
1626268070000|2021-07-14 13:07:50|18735|18705|18735|18705|18735|18705|18733|18703|3
1626268080000|2021-07-14 13:08:00|18736|18706|18738|18708|18740|18710|18728|18698|15
1626268090000|2021-07-14 13:08:10|18740|18710|18741|18711|18741|18711|18736|18706|10
1626268100000|2021-07-14 13:08:20|18743|18713|18750|18720|18753|18723|18743|18713|8
1626268110000|2021-07-14 13:08:30|18748|18718|18745|18715|18748|18718|18740|18710|7
1626268120000|2021-07-14 13:08:40|18743|18713|18745|18715|18748|18718|18743|18713|4
1626268130000|2021-07-14 13:08:50|18748|18718|18747|18717|18748|18718|18745|18715|7
1626268140000|2021-07-14 13:09:00|18748|18718|18740|18710|18750|18720|18738|18708|10
1626268150000|2021-07-14 13:09:10|18743|18713|18750|18720|18750|18720|18743|18713|6
1626268160000|2021-07-14 13:09:20|18748|18718|18750|18720|18750|18720|18745|18715|5
1626268170000|2021-07-14 13:09:30|18747|18717|18740|18710|18747|18717|18740|18710|7
1626268180000|2021-07-14 13:09:40|18738|18708|18738|18708|18740|18710|18738|18708|3
1626268190000|2021-07-14 13:09:50|18736|18706|18735|18705|18736|18706|18735|18705|2
1626268200000|2021-07-14 13:10:00|18738|18708|18740|18710|18740|18710|18731|18701|11
1626268210000|2021-07-14 13:10:10|18737|18707|18740|18710|18740|18710|18735|18705|4
1626268220000|2021-07-14 13:10:20|18741|18711|18745|18715|18748|18718|18741|18711|5
1626268230000|2021-07-14 13:10:30|18747|18717|18747|18717|18747|18717|18747|18717|1
1626268240000|2021-07-14 13:10:40|18745|18715|18740|18710|18745|18715|18740|18710|3
1626268260000|2021-07-14 13:11:00|18743|18713|18736|18706|18745|18715|18736|18706|8
1626268270000|2021-07-14 13:11:10|18738|18708|18740|18710|18740|18710|18738|18708|2
1626268280000|2021-07-14 13:11:20|18741|18711|18741|18711|18741|18711|18741|18711|1
1626268290000|2021-07-14 13:11:30|18743|18713|18741|18711|18743|18713|18741|18711|2
1626268300000|2021-07-14 13:11:40|18743|18713|18738|18708|18743|18713|18738|18708|6
1626268310000|2021-07-14 13:11:50|18740|18710|18740|18710|18740|18710|18738|18708|7
1626268320000|2021-07-14 13:12:00|18742|18712|18736|18706|18745|18715|18736|18706|6
1626268330000|2021-07-14 13:12:10|18735|18705|18730|18700|18735|18705|18730|18700|5
1626268340000|2021-07-14 13:12:20|18728|18698|18726|18696|18728|18698|18725|18695|7
1626268350000|2021-07-14 13:12:30|18733|18703|18725|18695|18733|18703|18725|18695|4
1626268360000|2021-07-14 13:12:40|18723|18693|18723|18693|18725|18695|18718|18688|10
1626268370000|2021-07-14 13:12:50|18725|18695|18730|18700|18730|18700|18718|18688|9
1626268380000|2021-07-14 13:13:00|18728|18698|18730|18700|18730|18700|18725|18695|6
1626268390000|2021-07-14 13:13:10|18733|18703|18735|18705|18735|18705|18733|18703|2
1626268400000|2021-07-14 13:13:20|18737|18707|18735|18705|18740|18710|18730|18700|7
1626268410000|2021-07-14 13:13:30|18733|18703|18735|18705|18735|18705|18733|18703|2
1626268420000|2021-07-14 13:13:40|18736|18706|18735|18705|18740|18710|18733|18703|6
1626268430000|2021-07-14 13:13:50|18737|18707|18735|18705|18738|18708|18735|18705|6
1626268440000|2021-07-14 13:14:00|18737|18707|18735|18705|18737|18707|18735|18705|2
1626268450000|2021-07-14 13:14:10|18737|18707|18737|18707|18737|18707|18737|18707|1
1626268460000|2021-07-14 13:14:20|18738|18708|18750|18720|18752|18722|18738|18708|13
1626268470000|2021-07-14 13:14:30|18748|18718|18746|18716|18750|18720|18745|18715|6
1626268480000|2021-07-14 13:14:40|18745|18715|18743|18713|18745|18715|18743|18713|2
1626268490000|2021-07-14 13:14:50|18740|18710|18745|18715|18745|18715|18740|18710|11
1626268500000|2021-07-14 13:15:00|18747|18717|18750|18720|18750|18720|18747|18717|7
1626268510000|2021-07-14 13:15:10|18752|18722|18752|18722|18752|18722|18750|18720|3
1626268520000|2021-07-14 13:15:20|18753|18723|18755|18725|18757|18727|18753|18723|4
1626268530000|2021-07-14 13:15:30|18757|18727|18760|18730|18760|18730|18755|18725|4
1626268540000|2021-07-14 13:15:40|18758|18728|18753|18723|18760|18730|18753|18723|11
1626268550000|2021-07-14 13:15:50|18755|18725|18755|18725|18755|18725|18750|18720|5
1626268560000|2021-07-14 13:16:00|18757|18727|18755|18725|18757|18727|18755|18725|2
1626268570000|2021-07-14 13:16:10|18756|18726|18755|18725|18756|18726|18755|18725|2
1626268590000|2021-07-14 13:16:30|18758|18728|18765|18735|18765|18735|18758|18728|12
1626268600000|2021-07-14 13:16:40|18763|18733|18760|18730|18763|18733|18760|18730|4
1626268610000|2021-07-14 13:16:50|18763|18733|18760|18730|18765|18735|18760|18730|5
1626268620000|2021-07-14 13:17:00|18763|18733|18760|18730|18765|18735|18760|18730|6
1626268630000|2021-07-14 13:17:10|18758|18728|18755|18725|18758|18728|18755|18725|2
1626268640000|2021-07-14 13:17:20|18753|18723|18758|18728|18760|18730|18750|18720|8
1626268650000|2021-07-14 13:17:30|18755|18725|18760|18730|18760|18730|18755|18725|3
1626268660000|2021-07-14 13:17:40|18757|18727|18763|18733|18765|18735|18755|18725|7
1626268670000|2021-07-14 13:17:50|18761|18731|18763|18733|18763|18733|18761|18731|8
1626268680000|2021-07-14 13:18:00|18761|18731|18758|18728|18761|18731|18758|18728|5
1626268690000|2021-07-14 13:18:10|18760|18730|18760|18730|18760|18730|18760|18730|1
1626268700000|2021-07-14 13:18:20|18758|18728|18758|18728|18758|18728|18758|18728|1
1626268710000|2021-07-14 13:18:30|18755|18725|18755|18725|18760|18730|18755|18725|11
1626268720000|2021-07-14 13:18:40|18760|18730|18755|18725|18760|18730|18755|18725|5
1626268730000|2021-07-14 13:18:50|18753|18723|18755|18725|18755|18725|18753|18723|2
1626268740000|2021-07-14 13:19:00|18753|18723|18750|18720|18753|18723|18747|18717|11
1626268750000|2021-07-14 13:19:10|18748|18718|18750|18720|18750|18720|18748|18718|6
1626268760000|2021-07-14 13:19:20|18752|18722|18750|18720|18753|18723|18750|18720|4
1626268770000|2021-07-14 13:19:30|18753|18723|18753|18723|18753|18723|18750|18720|3
1626268780000|2021-07-14 13:19:40|18750|18720|18746|18716|18750|18720|18746|18716|3
1626268790000|2021-07-14 13:19:50|18748|18718|18753|18723|18753|18723|18748|18718|5
1626268800000|2021-07-14 13:20:00|18755|18725|18743|18713|18755|18725|18743|18713|10
1626268810000|2021-07-14 13:20:10|18745|18715|18740|18710|18745|18715|18740|18710|6
1626268820000|2021-07-14 13:20:20|18738|18708|18740|18710|18740|18710|18738|18708|8
1626268830000|2021-07-14 13:20:30|18738|18708|18738|18708|18740|18710|18738|18708|7
1626268840000|2021-07-14 13:20:40|18737|18707|18736|18706|18740|18710|18735|18705|6
1626268850000|2021-07-14 13:20:50|18735|18705|18735|18705|18735|18705|18735|18705|1
1626268860000|2021-07-14 13:21:00|18733|18703|18730|18700|18735|18705|18728|18698|9
1626268870000|2021-07-14 13:21:10|18732|18702|18735|18705|18735|18705|18732|18702|3
1626268880000|2021-07-14 13:21:20|18738|18708|18735|18705|18740|18710|18735|18705|5
1626268890000|2021-07-14 13:21:30|18737|18707|18740|18710|18740|18710|18737|18707|5
1626268900000|2021-07-14 13:21:40|18738|18708|18740|18710|18740|18710|18735|18705|4
1626268920000|2021-07-14 13:22:00|18741|18711|18740|18710|18743|18713|18738|18708|5
1626268930000|2021-07-14 13:22:10|18738|18708|18738|18708|18740|18710|18736|18706|7
1626268940000|2021-07-14 13:22:20|18740|18710|18740|18710|18740|18710|18738|18708|3
1626268950000|2021-07-14 13:22:30|18738|18708|18733|18703|18740|18710|18733|18703|5
1626268960000|2021-07-14 13:22:40|18732|18702|18730|18700|18732|18702|18728|18698|6
1626268970000|2021-07-14 13:22:50|18728|18698|18730|18700|18730|18700|18728|18698|2
1626268980000|2021-07-14 13:23:00|18728|18698|18725|18695|18728|18698|18725|18695|5
1626268990000|2021-07-14 13:23:10|18728|18698|18731|18701|18731|18701|18728|18698|3
1626269000000|2021-07-14 13:23:20|18730|18700|18723|18693|18730|18700|18723|18693|6
1626269010000|2021-07-14 13:23:30|18720|18690|18720|18690|18720|18690|18717|18687|10
1626269020000|2021-07-14 13:23:40|18718|18688|18715|18685|18718|18688|18715|18685|3
1626269030000|2021-07-14 13:23:50|18713|18683|18715|18685|18717|18687|18710|18680|7
1626269040000|2021-07-14 13:24:00|18713|18683|18712|18682|18713|18683|18708|18678|7
1626269050000|2021-07-14 13:24:10|18710|18680|18705|18675|18710|18680|18703|18673|12
1626269060000|2021-07-14 13:24:20|18703|18673|18705|18675|18705|18675|18700|18670|5
1626269070000|2021-07-14 13:24:30|18703|18673|18708|18678|18708|18678|18703|18673|6
1626269080000|2021-07-14 13:24:40|18705|18675|18705|18675|18705|18675|18703|18673|11
1626269090000|2021-07-14 13:24:50|18703|18673|18710|18680|18710|18680|18703|18673|13
1626269100000|2021-07-14 13:25:00|18713|18683|18710|18680|18713|18683|18705|18675|12
1626269110000|2021-07-14 13:25:10|18711|18681|18720|18690|18720|18690|18711|18681|14
1626269120000|2021-07-14 13:25:20|18721|18691|18725|18695|18725|18695|18721|18691|5
1626269130000|2021-07-14 13:25:30|18723|18693|18725|18695|18725|18695|18723|18693|4
1626269140000|2021-07-14 13:25:40|18723|18693|18720|18690|18723|18693|18718|18688|4
1626269150000|2021-07-14 13:25:50|18718|18688|18720|18690|18720|18690|18715|18685|7
1626269160000|2021-07-14 13:26:00|18718|18688|18710|18680|18718|18688|18710|18680|5
1626269170000|2021-07-14 13:26:10|18712|18682|18710|18680|18715|18685|18710|18680|5
1626269180000|2021-07-14 13:26:20|18708|18678|18708|18678|18710|18680|18705|18675|9
1626269190000|2021-07-14 13:26:30|18710|18680|18703|18673|18710|18680|18701|18671|8
1626269200000|2021-07-14 13:26:40|18705|18675|18705|18675|18710|18680|18703|18673|12
1626269210000|2021-07-14 13:26:50|18707|18677|18705|18675|18710|18680|18699|18669|6
1626269220000|2021-07-14 13:27:00|18707|18677|18710|18680|18710|18680|18707|18677|4
1626269230000|2021-07-14 13:27:10|18708|18678|18710|18680|18715|18685|18708|18678|8
1626269240000|2021-07-14 13:27:20|18708|18678|18715|18685|18715|18685|18708|18678|9
1626269250000|2021-07-14 13:27:30|18713|18683|18715|18685|18715|18685|18710|18680|4
1626269260000|2021-07-14 13:27:40|18717|18687|18723|18693|18723|18693|18717|18687|4
1626269270000|2021-07-14 13:27:50|18720|18690|18720|18690|18725|18695|18720|18690|5
1626269280000|2021-07-14 13:28:00|18723|18693|18720|18690|18723|18693|18717|18687|10
1626269290000|2021-07-14 13:28:10|18718|18688|18720|18690|18720|18690|18718|18688|4
1626269300000|2021-07-14 13:28:20|18722|18692|18725|18695|18725|18695|18720|18690|8
1626269310000|2021-07-14 13:28:30|18723|18693|18725|18695|18725|18695|18723|18693|4
1626269320000|2021-07-14 13:28:40|18723|18693|18725|18695|18725|18695|18720|18690|10
1626269340000|2021-07-14 13:29:00|18723|18693|18725|18695|18725|18695|18723|18693|2
1626269350000|2021-07-14 13:29:10|18723|18693|18728|18698|18728|18698|18723|18693|10
1626269360000|2021-07-14 13:29:20|18727|18697|18725|18695|18727|18697|18725|18695|2
1626269380000|2021-07-14 13:29:40|18727|18697|18735|18705|18735|18705|18727|18697|3
1626269390000|2021-07-14 13:29:50|18733|18703|18735|18705|18735|18705|18730|18700|8
1626269400000|2021-07-14 13:30:00|18733|18703|18745|18715|18745|18715|18731|18701|9
1626269410000|2021-07-14 13:30:10|18743|18713|18740|18710|18743|18713|18740|18710|8
1626269420000|2021-07-14 13:30:20|18738|18708|18738|18708|18738|18708|18738|18708|1
1626269430000|2021-07-14 13:30:30|18740|18710|18730|18700|18740|18710|18730|18700|6
1626269440000|2021-07-14 13:30:40|18733|18703|18735|18705|18735|18705|18733|18703|2
1626269450000|2021-07-14 13:30:50|18731|18701|18735|18705|18735|18705|18731|18701|3
1626269460000|2021-07-14 13:31:00|18737|18707|18735|18705|18743|18713|18735|18705|7
1626269470000|2021-07-14 13:31:10|18738|18708|18740|18710|18742|18712|18738|18708|6
1626269480000|2021-07-14 13:31:20|18742|18712|18735|18705|18745|18715|18735|18705|6
1626269490000|2021-07-14 13:31:30|18733|18703|18732|18702|18735|18705|18730|18700|10
1626269500000|2021-07-14 13:31:40|18735|18705|18730|18700|18735|18705|18730|18700|5
1626269510000|2021-07-14 13:31:50|18732|18702|18737|18707|18737|18707|18732|18702|4
1626269520000|2021-07-14 13:32:00|18735|18705|18730|18700|18735|18705|18730|18700|5
1626269530000|2021-07-14 13:32:10|18728|18698|18725|18695|18728|18698|18725|18695|2
1626269540000|2021-07-14 13:32:20|18723|18693|18730|18700|18730|18700|18723|18693|4
1626269550000|2021-07-14 13:32:30|18727|18697|18730|18700|18730|18700|18725|18695|3
1626269560000|2021-07-14 13:32:40|18728|18698|18725|18695|18730|18700|18723|18693|7
1626269570000|2021-07-14 13:32:50|18723|18693|18725|18695|18725|18695|18720|18690|9
1626269580000|2021-07-14 13:33:00|18723|18693|18723|18693|18725|18695|18723|18693|3
1626269590000|2021-07-14 13:33:10|18720|18690|18717|18687|18720|18690|18717|18687|3
1626269600000|2021-07-14 13:33:20|18718|18688|18725|18695|18725|18695|18718|18688|5
1626269610000|2021-07-14 13:33:30|18723|18693|18725|18695|18725|18695|18723|18693|2
1626269620000|2021-07-14 13:33:40|18723|18693|18715|18685|18725|18695|18713|18683|9
1626269630000|2021-07-14 13:33:50|18713|18683|18710|18680|18715|18685|18710|18680|7
1626269640000|2021-07-14 13:34:00|18713|18683|18710|18680|18715|18685|18710|18680|4
1626269650000|2021-07-14 13:34:10|18713|18683|18715|18685|18715|18685|18713|18683|2
1626269660000|2021-07-14 13:34:20|18713|18683|18725|18695|18725|18695|18710|18680|8
1626269670000|2021-07-14 13:34:30|18723|18693|18720|18690|18723|18693|18720|18690|4
1626269680000|2021-07-14 13:34:40|18722|18692|18726|18696|18728|18698|18722|18692|7
1626269700000|2021-07-14 13:35:00|18730|18700|18728|18698|18730|18700|18728|18698|2
1626269710000|2021-07-14 13:35:10|18730|18700|18730|18700|18733|18703|18730|18700|3
1626269720000|2021-07-14 13:35:20|18728|18698|18728|18698|18730|18700|18728|18698|3
1626269730000|2021-07-14 13:35:30|18730|18700|18730|18700|18730|18700|18728|18698|3
1626269740000|2021-07-14 13:35:40|18728|18698|18728|18698|18728|18698|18728|18698|1
1626269750000|2021-07-14 13:35:50|18727|18697|18715|18685|18727|18697|18715|18685|10
1626269760000|2021-07-14 13:36:00|18713|18683|18711|18681|18713|18683|18710|18680|7
1626269770000|2021-07-14 13:36:10|18710|18680|18712|18682|18715|18685|18710|18680|5
1626269780000|2021-07-14 13:36:20|18715|18685|18718|18688|18720|18690|18715|18685|5
1626269790000|2021-07-14 13:36:30|18715|18685|18715|18685|18715|18685|18715|18685|1
1626269800000|2021-07-14 13:36:40|18717|18687|18725|18695|18725|18695|18717|18687|8
1626269810000|2021-07-14 13:36:50|18726|18696|18720|18690|18726|18696|18720|18690|6
1626269820000|2021-07-14 13:37:00|18718|18688|18718|18688|18718|18688|18718|18688|1
1626269830000|2021-07-14 13:37:10|18717|18687|18723|18693|18723|18693|18715|18685|11
1626269840000|2021-07-14 13:37:20|18725|18695|18725|18695|18725|18695|18725|18695|1
1626269850000|2021-07-14 13:37:30|18723|18693|18723|18693|18723|18693|18721|18691|3
1626269860000|2021-07-14 13:37:40|18720|18690|18725|18695|18725|18695|18720|18690|3
1626269870000|2021-07-14 13:37:50|18727|18697|18730|18700|18730|18700|18727|18697|3
1626269880000|2021-07-14 13:38:00|18728|18698|18725|18695|18728|18698|18725|18695|4
1626269890000|2021-07-14 13:38:10|18726|18696|18730|18700|18730|18700|18726|18696|3
1626269900000|2021-07-14 13:38:20|18732|18702|18725|18695|18732|18702|18725|18695|4
1626269910000|2021-07-14 13:38:30|18728|18698|18730|18700|18730|18700|18728|18698|2
1626269920000|2021-07-14 13:38:40|18728|18698|18726|18696|18728|18698|18726|18696|2
1626269940000|2021-07-14 13:39:00|18728|18698|18730|18700|18730|18700|18728|18698|2
1626269950000|2021-07-14 13:39:10|18728|18698|18730|18700|18730|18700|18725|18695|5
1626269960000|2021-07-14 13:39:20|18731|18701|18735|18705|18735|18705|18731|18701|2
1626269970000|2021-07-14 13:39:30|18731|18701|18730|18700|18735|18705|18730|18700|3
1626269980000|2021-07-14 13:39:40|18732|18702|18735|18705|18735|18705|18730|18700|4
1626269990000|2021-07-14 13:39:50|18733|18703|18730|18700|18733|18703|18730|18700|2
1626270000000|2021-07-14 13:40:00|18728|18698|18728|18698|18728|18698|18728|18698|1
1626270010000|2021-07-14 13:40:10|18730|18700|18726|18696|18730|18700|18726|18696|3
1626270020000|2021-07-14 13:40:20|18723|18693|18725|18695|18725|18695|18723|18693|8
1626270030000|2021-07-14 13:40:30|18728|18698|18728|18698|18730|18700|18725|18695|6
1626270040000|2021-07-14 13:40:40|18726|18696|18726|18696|18726|18696|18726|18696|1
1626270050000|2021-07-14 13:40:50|18725|18695|18728|18698|18730|18700|18725|18695|5
1626270060000|2021-07-14 13:41:00|18730|18700|18730|18700|18730|18700|18730|18700|1
1626270070000|2021-07-14 13:41:10|18728|18698|18728|18698|18728|18698|18726|18696|5
1626270080000|2021-07-14 13:41:20|18730|18700|18726|18696|18730|18700|18726|18696|4
1626270090000|2021-07-14 13:41:30|18728|18698|18728|18698|18728|18698|18728|18698|1
1626270100000|2021-07-14 13:41:40|18726|18696|18730|18700|18730|18700|18726|18696|2
1626270110000|2021-07-14 13:41:50|18733|18703|18731|18701|18733|18703|18731|18701|2
1626270120000|2021-07-14 13:42:00|18733|18703|18731|18701|18733|18703|18731|18701|2
1626270130000|2021-07-14 13:42:10|18728|18698|18730|18700|18733|18703|18728|18698|6
1626270140000|2021-07-14 13:42:20|18728|18698|18725|18695|18728|18698|18725|18695|3
1626270150000|2021-07-14 13:42:30|18723|18693|18721|18691|18723|18693|18721|18691|2
1626270160000|2021-07-14 13:42:40|18718|18688|18716|18686|18718|18688|18716|18686|2
1626270170000|2021-07-14 13:42:50|18718|18688|18720|18690|18720|18690|18718|18688|2
1626270180000|2021-07-14 13:43:00|18718|18688|18720|18690|18720|18690|18718|18688|2
1626270200000|2021-07-14 13:43:20|18718|18688|18715|18685|18718|18688|18715|18685|3
1626270210000|2021-07-14 13:43:30|18718|18688|18716|18686|18718|18688|18716|18686|2
1626270230000|2021-07-14 13:43:50|18718|18688|18720|18690|18720|18690|18718|18688|2
1626270240000|2021-07-14 13:44:00|18718|18688|18720|18690|18720|18690|18716|18686|4
1626270280000|2021-07-14 13:44:40|18721|18691|18730|18700|18730|18700|18721|18691|6
1626270310000|2021-07-14 13:45:10|18731|18701|18731|18701|18736|18706|18731|18701|8
1626270320000|2021-07-14 13:45:20|18733|18703|18731|18701|18733|18703|18731|18701|2
1626270340000|2021-07-14 13:45:40|18733|18703|18740|18710|18740|18710|18733|18703|4
1626270350000|2021-07-14 13:45:50|18741|18711|18741|18711|18741|18711|18741|18711|1
1626270360000|2021-07-14 13:46:00|18743|18713|18745|18715|18745|18715|18743|18713|4
1626270370000|2021-07-14 13:46:10|18741|18711|18740|18710|18741|18711|18740|18710|2
1626270380000|2021-07-14 13:46:20|18738|18708|18740|18710|18740|18710|18738|18708|2
1626270390000|2021-07-14 13:46:30|18742|18712|18741|18711|18743|18713|18740|18710|4
1626270410000|2021-07-14 13:46:50|18743|18713|18741|18711|18743|18713|18741|18711|2
1626270420000|2021-07-14 13:47:00|18740|18710|18740|18710|18740|18710|18738|18708|3
1626270440000|2021-07-14 13:47:20|18741|18711|18741|18711|18743|18713|18741|18711|3
1626270460000|2021-07-14 13:47:40|18740|18710|18735|18705|18740|18710|18735|18705|4
1626270470000|2021-07-14 13:47:50|18733|18703|18735|18705|18735|18705|18733|18703|2
1626270480000|2021-07-14 13:48:00|18733|18703|18728|18698|18733|18703|18728|18698|3
1626270490000|2021-07-14 13:48:10|18727|18697|18710|18680|18727|18697|18710|18680|13
1626270500000|2021-07-14 13:48:20|18708|18678|18710|18680|18710|18680|18703|18673|10
1626270510000|2021-07-14 13:48:30|18708|18678|18710|18680|18713|18683|18708|18678|6
1626270520000|2021-07-14 13:48:40|18708|18678|18710|18680|18713|18683|18708|18678|5
1626270530000|2021-07-14 13:48:50|18707|18677|18710|18680|18710|18680|18707|18677|7
1626270540000|2021-07-14 13:49:00|18708|18678|18698|18668|18708|18678|18693|18663|10
1626270550000|2021-07-14 13:49:10|18697|18667|18700|18670|18705|18675|18697|18667|14
1626270560000|2021-07-14 13:49:20|18702|18672|18702|18672|18702|18672|18700|18670|3
1626270570000|2021-07-14 13:49:30|18700|18670|18700|18670|18700|18670|18700|18670|1
1626270580000|2021-07-14 13:49:40|18698|18668|18698|18668|18700|18670|18695|18665|6
1626270590000|2021-07-14 13:49:50|18700|18670|18690|18660|18700|18670|18690|18660|8
1626270600000|2021-07-14 13:50:00|18688|18658|18685|18655|18692|18662|18677|18647|14
1626270610000|2021-07-14 13:50:10|18683|18653|18695|18665|18695|18665|18683|18653|7
1626270620000|2021-07-14 13:50:20|18693|18663|18692|18662|18693|18663|18690|18660|6
1626270630000|2021-07-14 13:50:30|18693|18663|18698|18668|18698|18668|18692|18662|6
1626270640000|2021-07-14 13:50:40|18695|18665|18692|18662|18695|18665|18692|18662|3
1626270650000|2021-07-14 13:50:50|18693|18663|18695|18665|18695|18665|18693|18663|2
1626270660000|2021-07-14 13:51:00|18693|18663|18692|18662|18693|18663|18692|18662|2
1626270670000|2021-07-14 13:51:10|18690|18660|18692|18662|18692|18662|18690|18660|4
1626270680000|2021-07-14 13:51:20|18693|18663|18700|18670|18700|18670|18693|18663|5
1626270690000|2021-07-14 13:51:30|18701|18671|18695|18665|18705|18675|18695|18665|9
1626270700000|2021-07-14 13:51:40|18693|18663|18690|18660|18693|18663|18688|18658|4
1626270710000|2021-07-14 13:51:50|18688|18658|18680|18650|18688|18658|18680|18650|8
1626270720000|2021-07-14 13:52:00|18678|18648|18670|18640|18678|18648|18670|18640|8
1626270730000|2021-07-14 13:52:10|18668|18638|18665|18635|18670|18640|18665|18635|6
1626270740000|2021-07-14 13:52:20|18667|18637|18670|18640|18670|18640|18665|18635|4
1626270750000|2021-07-14 13:52:30|18672|18642|18675|18645|18675|18645|18672|18642|5
1626270760000|2021-07-14 13:52:40|18673|18643|18675|18645|18677|18647|18673|18643|4
1626270770000|2021-07-14 13:52:50|18673|18643|18670|18640|18673|18643|18668|18638|4
1626270780000|2021-07-14 13:53:00|18668|18638|18665|18635|18668|18638|18663|18633|8
1626270790000|2021-07-14 13:53:10|18667|18637|18668|18638|18670|18640|18665|18635|8
1626270800000|2021-07-14 13:53:20|18670|18640|18675|18645|18675|18645|18665|18635|12
1626270810000|2021-07-14 13:53:30|18676|18646|18671|18641|18676|18646|18671|18641|4
1626270820000|2021-07-14 13:53:40|18673|18643|18673|18643|18675|18645|18673|18643|3
1626270830000|2021-07-14 13:53:50|18675|18645|18673|18643|18675|18645|18673|18643|10
1626270840000|2021-07-14 13:54:00|18671|18641|18668|18638|18671|18641|18665|18635|12
1626270850000|2021-07-14 13:54:10|18670|18640|18675|18645|18675|18645|18665|18635|10
1626270860000|2021-07-14 13:54:20|18676|18646|18678|18648|18680|18650|18676|18646|4
1626270870000|2021-07-14 13:54:30|18680|18650|18688|18658|18688|18658|18678|18648|8
1626270880000|2021-07-14 13:54:40|18687|18657|18685|18655|18687|18657|18680|18650|8
1626270890000|2021-07-14 13:54:50|18683|18653|18680|18650|18683|18653|18680|18650|5
1626270900000|2021-07-14 13:55:00|18678|18648|18670|18640|18678|18648|18670|18640|5
1626270910000|2021-07-14 13:55:10|18668|18638|18657|18627|18668|18638|18657|18627|10
1626270920000|2021-07-14 13:55:20|18660|18630|18657|18627|18660|18630|18655|18625|8
1626270930000|2021-07-14 13:55:30|18655|18625|18655|18625|18657|18627|18653|18623|7
1626270940000|2021-07-14 13:55:40|18657|18627|18650|18620|18660|18630|18645|18615|15
1626270950000|2021-07-14 13:55:50|18648|18618|18642|18612|18650|18620|18637|18607|20
1626270960000|2021-07-14 13:56:00|18640|18610|18627|18597|18640|18610|18620|18590|20
1626270970000|2021-07-14 13:56:10|18625|18595|18622|18592|18627|18597|18618|18588|14
1626270980000|2021-07-14 13:56:20|18620|18590|18630|18600|18633|18603|18618|18588|15
1626270990000|2021-07-14 13:56:30|18631|18601|18636|18606|18638|18608|18631|18601|6
1626271000000|2021-07-14 13:56:40|18638|18608|18628|18598|18640|18610|18628|18598|14
1626271010000|2021-07-14 13:56:50|18625|18595|18618|18588|18625|18595|18618|18588|14
1626271020000|2021-07-14 13:57:00|18616|18586|18620|18590|18620|18590|18613|18583|9
1626271030000|2021-07-14 13:57:10|18618|18588|18620|18590|18623|18593|18618|18588|6
1626271040000|2021-07-14 13:57:20|18615|18585|18610|18580|18615|18585|18610|18580|8
1626271050000|2021-07-14 13:57:30|18608|18578|18618|18588|18618|18588|18607|18577|8
1626271060000|2021-07-14 13:57:40|18620|18590|18620|18590|18625|18595|18615|18585|12
1626271070000|2021-07-14 13:57:50|18618|18588|18611|18581|18620|18590|18611|18581|9
1626271080000|2021-07-14 13:58:00|18608|18578|18607|18577|18608|18578|18607|18577|2
1626271090000|2021-07-14 13:58:10|18605|18575|18597|18567|18607|18577|18593|18563|12
1626271100000|2021-07-14 13:58:20|18595|18565|18595|18565|18602|18572|18590|18560|16
1626271110000|2021-07-14 13:58:30|18593|18563|18588|18558|18593|18563|18586|18556|10
1626271120000|2021-07-14 13:58:40|18586|18556|18584|18554|18588|18558|18584|18554|4
1626271130000|2021-07-14 13:58:50|18586|18556|18586|18556|18586|18556|18583|18553|17
1626271140000|2021-07-14 13:59:00|18588|18558|18595|18565|18595|18565|18586|18556|8
1626271150000|2021-07-14 13:59:10|18593|18563|18591|18561|18595|18565|18591|18561|5
1626271160000|2021-07-14 13:59:20|18593|18563|18588|18558|18593|18563|18588|18558|8
1626271170000|2021-07-14 13:59:30|18590|18560|18595|18565|18595|18565|18590|18560|11
1626271180000|2021-07-14 13:59:40|18593|18563|18590|18560|18597|18567|18588|18558|12
1626271190000|2021-07-14 13:59:50|18588|18558|18563|18533|18588|18558|18563|18533|16
1626271200000|2021-07-14 14:00:00|18561|18531|18565|18535|18565|18535|18550|18520|22
1626271210000|2021-07-14 14:00:10|18566|18536|18585|18555|18585|18555|18563|18533|18
1626271220000|2021-07-14 14:00:20|18588|18558|18581|18551|18588|18558|18581|18551|8
1626271230000|2021-07-14 14:00:30|18578|18548|18588|18558|18588|18558|18578|18548|11
1626271240000|2021-07-14 14:00:40|18585|18555|18585|18555|18593|18563|18585|18555|12
1626271250000|2021-07-14 14:00:50|18586|18556|18581|18551|18589|18559|18581|18551|10
1626271260000|2021-07-14 14:01:00|18580|18550|18560|18530|18580|18550|18560|18530|11
1626271270000|2021-07-14 14:01:10|18558|18528|18560|18530|18560|18530|18558|18528|4
1626271280000|2021-07-14 14:01:20|18561|18531|18563|18533|18565|18535|18561|18531|9
1626271290000|2021-07-14 14:01:30|18560|18530|18565|18535|18565|18535|18558|18528|5
1626271300000|2021-07-14 14:01:40|18568|18538|18570|18540|18570|18540|18568|18538|6
1626271310000|2021-07-14 14:01:50|18573|18543|18580|18550|18580|18550|18573|18543|4
1626271320000|2021-07-14 14:02:00|18578|18548|18565|18535|18578|18548|18565|18535|7
1626271330000|2021-07-14 14:02:10|18563|18533|18560|18530|18565|18535|18555|18525|13
1626271340000|2021-07-14 14:02:20|18561|18531|18561|18531|18563|18533|18561|18531|3
1626271350000|2021-07-14 14:02:30|18567|18537|18570|18540|18570|18540|18563|18533|9
1626271360000|2021-07-14 14:02:40|18568|18538|18563|18533|18575|18545|18563|18533|15
1626271370000|2021-07-14 14:02:50|18565|18535|18568|18538|18573|18543|18563|18533|11
1626271380000|2021-07-14 14:03:00|18565|18535|18573|18543|18573|18543|18563|18533|9
1626271390000|2021-07-14 14:03:10|18570|18540|18572|18542|18572|18542|18568|18538|10
1626271400000|2021-07-14 14:03:20|18573|18543|18578|18548|18580|18550|18573|18543|5
1626271410000|2021-07-14 14:03:30|18579|18549|18583|18553|18587|18557|18579|18549|6
1626271420000|2021-07-14 14:03:40|18585|18555|18573|18543|18585|18555|18573|18543|11
1626271430000|2021-07-14 14:03:50|18571|18541|18571|18541|18575|18545|18566|18536|12
1626271440000|2021-07-14 14:04:00|18570|18540|18570|18540|18570|18540|18565|18535|7
1626271460000|2021-07-14 14:04:20|18572|18542|18573|18543|18575|18545|18570|18540|8
1626271470000|2021-07-14 14:04:30|18572|18542|18565|18535|18572|18542|18565|18535|5
1626271480000|2021-07-14 14:04:40|18568|18538|18560|18530|18568|18538|18560|18530|4
1626271490000|2021-07-14 14:04:50|18563|18533|18565|18535|18567|18537|18563|18533|4
1626271500000|2021-07-14 14:05:00|18568|18538|18568|18538|18568|18538|18568|18538|1
1626271510000|2021-07-14 14:05:10|18570|18540|18573|18543|18575|18545|18565|18535|14
1626271520000|2021-07-14 14:05:20|18570|18540|18570|18540|18570|18540|18570|18540|1
1626271530000|2021-07-14 14:05:30|18568|18538|18573|18543|18573|18543|18565|18535|8
1626271540000|2021-07-14 14:05:40|18570|18540|18570|18540|18573|18543|18570|18540|5
1626271550000|2021-07-14 14:05:50|18568|18538|18572|18542|18572|18542|18568|18538|5
1626271560000|2021-07-14 14:06:00|18570|18540|18570|18540|18573|18543|18568|18538|7
1626271570000|2021-07-14 14:06:10|18572|18542|18575|18545|18575|18545|18570|18540|7
1626271580000|2021-07-14 14:06:20|18577|18547|18575|18545|18578|18548|18573|18543|10
1626271590000|2021-07-14 14:06:30|18573|18543|18573|18543|18573|18543|18573|18543|1
1626271600000|2021-07-14 14:06:40|18575|18545|18573|18543|18575|18545|18573|18543|2
1626271610000|2021-07-14 14:06:50|18570|18540|18572|18542|18572|18542|18570|18540|4
1626271620000|2021-07-14 14:07:00|18573|18543|18583|18553|18583|18553|18573|18543|6
1626271630000|2021-07-14 14:07:10|18581|18551|18578|18548|18583|18553|18578|18548|7
1626271640000|2021-07-14 14:07:20|18577|18547|18575|18545|18577|18547|18573|18543|4
1626271650000|2021-07-14 14:07:30|18573|18543|18575|18545|18576|18546|18570|18540|7
1626271660000|2021-07-14 14:07:40|18573|18543|18575|18545|18575|18545|18573|18543|4
1626271670000|2021-07-14 14:07:50|18577|18547|18581|18551|18583|18553|18571|18541|12
1626271680000|2021-07-14 14:08:00|18578|18548|18576|18546|18578|18548|18575|18545|3
1626271690000|2021-07-14 14:08:10|18573|18543|18573|18543|18573|18543|18571|18541|3
1626271700000|2021-07-14 14:08:20|18575|18545|18580|18550|18580|18550|18575|18545|3
1626271710000|2021-07-14 14:08:30|18578|18548|18581|18551|18581|18551|18576|18546|10
1626271720000|2021-07-14 14:08:40|18583|18553|18586|18556|18591|18561|18581|18551|13
1626271730000|2021-07-14 14:08:50|18588|18558|18586|18556|18590|18560|18583|18553|7
1626271740000|2021-07-14 14:09:00|18588|18558|18581|18551|18588|18558|18581|18551|5
1626271750000|2021-07-14 14:09:10|18578|18548|18588|18558|18590|18560|18578|18548|9
1626271760000|2021-07-14 14:09:20|18590|18560|18586|18556|18590|18560|18586|18556|4
1626271770000|2021-07-14 14:09:30|18581|18551|18590|18560|18590|18560|18581|18551|6
1626271780000|2021-07-14 14:09:40|18588|18558|18590|18560|18590|18560|18586|18556|8
1626271790000|2021-07-14 14:09:50|18591|18561|18593|18563|18598|18568|18591|18561|5
1626271800000|2021-07-14 14:10:00|18590|18560|18590|18560|18595|18565|18590|18560|8
1626271810000|2021-07-14 14:10:10|18588|18558|18585|18555|18590|18560|18585|18555|5
1626271820000|2021-07-14 14:10:20|18583|18553|18585|18555|18585|18555|18581|18551|4
1626271830000|2021-07-14 14:10:30|18588|18558|18595|18565|18595|18565|18586|18556|5
1626271840000|2021-07-14 14:10:40|18596|18566|18595|18565|18598|18568|18593|18563|8
1626271850000|2021-07-14 14:10:50|18596|18566|18595|18565|18596|18566|18591|18561|5
1626271860000|2021-07-14 14:11:00|18593|18563|18595|18565|18595|18565|18591|18561|4
1626271870000|2021-07-14 14:11:10|18593|18563|18588|18558|18593|18563|18588|18558|2
1626271880000|2021-07-14 14:11:20|18593|18563|18591|18561|18593|18563|18591|18561|8
1626271890000|2021-07-14 14:11:30|18590|18560|18586|18556|18590|18560|18584|18554|5
1626271900000|2021-07-14 14:11:40|18584|18554|18586|18556|18586|18556|18584|18554|2
1626271910000|2021-07-14 14:11:50|18585|18555|18578|18548|18585|18555|18578|18548|7
1626271920000|2021-07-14 14:12:00|18576|18546|18576|18546|18576|18546|18575|18545|3
1626271930000|2021-07-14 14:12:10|18575|18545|18575|18545|18575|18545|18575|18545|1
1626271950000|2021-07-14 14:12:30|18576|18546|18580|18550|18583|18553|18576|18546|8
1626271960000|2021-07-14 14:12:40|18581|18551|18585|18555|18585|18555|18581|18551|3
1626271970000|2021-07-14 14:12:50|18583|18553|18583|18553|18585|18555|18581|18551|5
1626271980000|2021-07-14 14:13:00|18581|18551|18587|18557|18587|18557|18581|18551|3
1626272000000|2021-07-14 14:13:20|18592|18562|18596|18566|18596|18566|18592|18562|8
1626272020000|2021-07-14 14:13:40|18595|18565|18591|18561|18595|18565|18591|18561|3
1626272030000|2021-07-14 14:13:50|18593|18563|18595|18565|18595|18565|18593|18563|2
1626272040000|2021-07-14 14:14:00|18593|18563|18590|18560|18593|18563|18590|18560|3
1626272060000|2021-07-14 14:14:20|18583|18553|18590|18560|18590|18560|18583|18553|4
1626272070000|2021-07-14 14:14:30|18587|18557|18590|18560|18590|18560|18585|18555|5
1626272110000|2021-07-14 14:15:10|18588|18558|18585|18555|18590|18560|18583|18553|5
1626272120000|2021-07-14 14:15:20|18587|18557|18587|18557|18590|18560|18587|18557|3
1626272130000|2021-07-14 14:15:30|18585|18555|18590|18560|18590|18560|18585|18555|3
1626272140000|2021-07-14 14:15:40|18592|18562|18595|18565|18595|18565|18592|18562|2
1626272150000|2021-07-14 14:15:50|18597|18567|18598|18568|18600|18570|18597|18567|4
1626272160000|2021-07-14 14:16:00|18600|18570|18600|18570|18601|18571|18595|18565|9
1626272170000|2021-07-14 14:16:10|18602|18572|18602|18572|18603|18573|18602|18572|3
1626272180000|2021-07-14 14:16:20|18605|18575|18605|18575|18605|18575|18605|18575|1
1626272190000|2021-07-14 14:16:30|18607|18577|18607|18577|18612|18582|18605|18575|7
1626272200000|2021-07-14 14:16:40|18605|18575|18607|18577|18607|18577|18602|18572|6
1626272210000|2021-07-14 14:16:50|18605|18575|18612|18582|18612|18582|18605|18575|10
1626272220000|2021-07-14 14:17:00|18610|18580|18615|18585|18622|18592|18610|18580|12
1626272230000|2021-07-14 14:17:10|18613|18583|18617|18587|18617|18587|18610|18580|8
1626272240000|2021-07-14 14:17:20|18618|18588|18625|18595|18625|18595|18618|18588|4
1626272250000|2021-07-14 14:17:30|18627|18597|18625|18595|18627|18597|18625|18595|2
1626272280000|2021-07-14 14:18:00|18623|18593|18623|18593|18623|18593|18623|18593|1
1626272290000|2021-07-14 14:18:10|18622|18592|18622|18592|18623|18593|18622|18592|3
1626272300000|2021-07-14 14:18:20|18623|18593|18618|18588|18623|18593|18618|18588|8
1626272310000|2021-07-14 14:18:30|18617|18587|18615|18585|18617|18587|18610|18580|7
1626272320000|2021-07-14 14:18:40|18617|18587|18615|18585|18617|18587|18613|18583|6
1626272330000|2021-07-14 14:18:50|18614|18584|18610|18580|18614|18584|18610|18580|3
1626272340000|2021-07-14 14:19:00|18607|18577|18608|18578|18608|18578|18607|18577|2
1626272350000|2021-07-14 14:19:10|18610|18580|18610|18580|18610|18580|18610|18580|1
1626272360000|2021-07-14 14:19:20|18608|18578|18608|18578|18608|18578|18608|18578|1
1626272370000|2021-07-14 14:19:30|18610|18580|18620|18590|18620|18590|18610|18580|9
1626272380000|2021-07-14 14:19:40|18618|18588|18615|18585|18620|18590|18615|18585|9
1626272390000|2021-07-14 14:19:50|18617|18587|18615|18585|18618|18588|18613|18583|10
1626272400000|2021-07-14 14:20:00|18612|18582|18605|18575|18613|18583|18603|18573|9
1626272410000|2021-07-14 14:20:10|18607|18577|18610|18580|18610|18580|18607|18577|2
1626272420000|2021-07-14 14:20:20|18608|18578|18605|18575|18610|18580|18605|18575|7
1626272440000|2021-07-14 14:20:40|18603|18573|18605|18575|18605|18575|18603|18573|2
1626272450000|2021-07-14 14:20:50|18603|18573|18605|18575|18605|18575|18603|18573|2
1626272460000|2021-07-14 14:21:00|18603|18573|18603|18573|18605|18575|18603|18573|3
1626272470000|2021-07-14 14:21:10|18605|18575|18605|18575|18605|18575|18603|18573|3
1626272480000|2021-07-14 14:21:20|18603|18573|18600|18570|18603|18573|18598|18568|4
1626272490000|2021-07-14 14:21:30|18598|18568|18593|18563|18598|18568|18593|18563|6
1626272500000|2021-07-14 14:21:40|18595|18565|18595|18565|18595|18565|18595|18565|1
1626272510000|2021-07-14 14:21:50|18597|18567|18595|18565|18597|18567|18595|18565|2
1626272520000|2021-07-14 14:22:00|18593|18563|18593|18563|18593|18563|18593|18563|1
1626272530000|2021-07-14 14:22:10|18595|18565|18593|18563|18595|18565|18590|18560|7
1626272540000|2021-07-14 14:22:20|18596|18566|18596|18566|18598|18568|18593|18563|9
1626272550000|2021-07-14 14:22:30|18598|18568|18598|18568|18603|18573|18596|18566|7
1626272560000|2021-07-14 14:22:40|18600|18570|18600|18570|18600|18570|18600|18570|1
1626272570000|2021-07-14 14:22:50|18601|18571|18603|18573|18603|18573|18601|18571|4
1626272580000|2021-07-14 14:23:00|18601|18571|18600|18570|18601|18571|18598|18568|3
1626272590000|2021-07-14 14:23:10|18598|18568|18598|18568|18600|18570|18598|18568|3
1626272600000|2021-07-14 14:23:20|18600|18570|18600|18570|18600|18570|18598|18568|3
1626272610000|2021-07-14 14:23:30|18603|18573|18603|18573|18603|18573|18603|18573|1
1626272620000|2021-07-14 14:23:40|18605|18575|18605|18575|18605|18575|18605|18575|1
1626272630000|2021-07-14 14:23:50|18606|18576|18606|18576|18610|18580|18606|18576|7
1626272640000|2021-07-14 14:24:00|18608|18578|18605|18575|18608|18578|18605|18575|3
1626272680000|2021-07-14 14:24:40|18603|18573|18606|18576|18606|18576|18603|18573|3
1626272690000|2021-07-14 14:24:50|18610|18580|18606|18576|18610|18580|18606|18576|3
1626272710000|2021-07-14 14:25:10|18605|18575|18606|18576|18608|18578|18605|18575|8
1626272720000|2021-07-14 14:25:20|18605|18575|18601|18571|18605|18575|18601|18571|5
1626272730000|2021-07-14 14:25:30|18603|18573|18600|18570|18603|18573|18600|18570|2
1626272740000|2021-07-14 14:25:40|18598|18568|18596|18566|18598|18568|18595|18565|5
1626272750000|2021-07-14 14:25:50|18598|18568|18595|18565|18598|18568|18595|18565|3
1626272770000|2021-07-14 14:26:10|18598|18568|18596|18566|18598|18568|18596|18566|2
1626272780000|2021-07-14 14:26:20|18593|18563|18593|18563|18593|18563|18593|18563|1
1626272790000|2021-07-14 14:26:30|18591|18561|18590|18560|18592|18562|18588|18558|6
1626272800000|2021-07-14 14:26:40|18593|18563|18585|18555|18593|18563|18585|18555|6
1626272810000|2021-07-14 14:26:50|18588|18558|18585|18555|18588|18558|18585|18555|5
1626272820000|2021-07-14 14:27:00|18587|18557|18588|18558|18588|18558|18587|18557|2
1626272830000|2021-07-14 14:27:10|18590|18560|18593|18563|18595|18565|18590|18560|5
1626272840000|2021-07-14 14:27:20|18592|18562|18593|18563|18593|18563|18590|18560|4
1626272850000|2021-07-14 14:27:30|18595|18565|18595|18565|18595|18565|18595|18565|1
1626272860000|2021-07-14 14:27:40|18593|18563|18595|18565|18595|18565|18593|18563|2
1626272870000|2021-07-14 14:27:50|18593|18563|18595|18565|18595|18565|18590|18560|7
1626272880000|2021-07-14 14:28:00|18593|18563|18588|18558|18593|18563|18585|18555|8
1626272890000|2021-07-14 14:28:10|18585|18555|18590|18560|18590|18560|18585|18555|3
1626272900000|2021-07-14 14:28:20|18588|18558|18583|18553|18588|18558|18583|18553|9
1626272910000|2021-07-14 14:28:30|18585|18555|18585|18555|18585|18555|18585|18555|1
1626272920000|2021-07-14 14:28:40|18587|18557|18589|18559|18589|18559|18587|18557|3
1626272930000|2021-07-14 14:28:50|18586|18556|18586|18556|18588|18558|18583|18553|11
1626272940000|2021-07-14 14:29:00|18588|18558|18588|18558|18588|18558|18586|18556|5
1626272950000|2021-07-14 14:29:10|18586|18556|18588|18558|18588|18558|18586|18556|2
1626272960000|2021-07-14 14:29:20|18590|18560|18591|18561|18591|18561|18590|18560|2
1626272970000|2021-07-14 14:29:30|18593|18563|18591|18561|18595|18565|18590|18560|6
1626272980000|2021-07-14 14:29:40|18593|18563|18595|18565|18595|18565|18593|18563|6
1626272990000|2021-07-14 14:29:50|18593|18563|18591|18561|18593|18563|18591|18561|2
1626273000000|2021-07-14 14:30:00|18593|18563|18588|18558|18595|18565|18588|18558|8
1626273010000|2021-07-14 14:30:10|18590|18560|18588|18558|18590|18560|18583|18553|8
1626273020000|2021-07-14 14:30:20|18586|18556|18581|18551|18586|18556|18581|18551|4
1626273030000|2021-07-14 14:30:30|18583|18553|18578|18548|18585|18555|18578|18548|5
1626273040000|2021-07-14 14:30:40|18580|18550|18585|18555|18588|18558|18580|18550|7
1626273080000|2021-07-14 14:31:20|18583|18553|18583|18553|18583|18553|18581|18551|3
1626273090000|2021-07-14 14:31:30|18585|18555|18585|18555|18585|18555|18585|18555|1
1626273120000|2021-07-14 14:32:00|18583|18553|18580|18550|18583|18553|18580|18550|3
1626273140000|2021-07-14 14:32:20|18578|18548|18578|18548|18578|18548|18578|18548|1
1626273160000|2021-07-14 14:32:40|18580|18550|18580|18550|18580|18550|18580|18550|1
1626273180000|2021-07-14 14:33:00|18583|18553|18583|18553|18583|18553|18583|18553|1
1626273190000|2021-07-14 14:33:10|18585|18555|18591|18561|18591|18561|18585|18555|4
1626273200000|2021-07-14 14:33:20|18593|18563|18591|18561|18593|18563|18591|18561|2
1626273210000|2021-07-14 14:33:30|18590|18560|18595|18565|18595|18565|18590|18560|3
1626273220000|2021-07-14 14:33:40|18596|18566|18595|18565|18596|18566|18593|18563|5
1626273230000|2021-07-14 14:33:50|18593|18563|18593|18563|18593|18563|18593|18563|1
1626273240000|2021-07-14 14:34:00|18591|18561|18590|18560|18591|18561|18585|18555|5
1626273250000|2021-07-14 14:34:10|18588|18558|18590|18560|18590|18560|18588|18558|4
1626273260000|2021-07-14 14:34:20|18591|18561|18590|18560|18593|18563|18590|18560|4
1626273270000|2021-07-14 14:34:30|18591|18561|18591|18561|18591|18561|18591|18561|1
1626273280000|2021-07-14 14:34:40|18590|18560|18586|18556|18590|18560|18586|18556|2
1626273300000|2021-07-14 14:35:00|18585|18555|18593|18563|18593|18563|18581|18551|6
1626273310000|2021-07-14 14:35:10|18591|18561|18591|18561|18591|18561|18591|18561|1
1626273320000|2021-07-14 14:35:20|18590|18560|18585|18555|18590|18560|18585|18555|4
1626273330000|2021-07-14 14:35:30|18588|18558|18590|18560|18590|18560|18588|18558|4
1626273340000|2021-07-14 14:35:40|18591|18561|18593|18563|18593|18563|18591|18561|2
1626273350000|2021-07-14 14:35:50|18591|18561|18591|18561|18591|18561|18590|18560|3
1626273360000|2021-07-14 14:36:00|18590|18560|18591|18561|18591|18561|18590|18560|2
1626273390000|2021-07-14 14:36:30|18593|18563|18591|18561|18595|18565|18591|18561|7
1626273410000|2021-07-14 14:36:50|18593|18563|18593|18563|18593|18563|18593|18563|1
1626273420000|2021-07-14 14:37:00|18591|18561|18591|18561|18591|18561|18591|18561|1
1626273430000|2021-07-14 14:37:10|18590|18560|18590|18560|18590|18560|18590|18560|1
1626273450000|2021-07-14 14:37:30|18588|18558|18586|18556|18588|18558|18586|18556|2
1626273500000|2021-07-14 14:38:20|18590|18560|18590|18560|18590|18560|18590|18560|1
1626273510000|2021-07-14 14:38:30|18587|18557|18585|18555|18587|18557|18581|18551|5
1626273530000|2021-07-14 14:38:50|18586|18556|18586|18556|18586|18556|18586|18556|1
1626273540000|2021-07-14 14:39:00|18585|18555|18585|18555|18585|18555|18585|18555|1
1626273560000|2021-07-14 14:39:20|18583|18553|18581|18551|18583|18553|18581|18551|2
1626273570000|2021-07-14 14:39:30|18580|18550|18580|18550|18580|18550|18580|18550|1
1626273580000|2021-07-14 14:39:40|18581|18551|18581|18551|18585|18555|18581|18551|4
1626273590000|2021-07-14 14:39:50|18583|18553|18583|18553|18583|18553|18583|18553|1
1626273600000|2021-07-14 14:40:00|18585|18555|18585|18555|18585|18555|18585|18555|1
1626273610000|2021-07-14 14:40:10|18586|18556|18585|18555|18586|18556|18583|18553|4
1626273620000|2021-07-14 14:40:20|18586|18556|18586|18556|18586|18556|18586|18556|1
1626273640000|2021-07-14 14:40:40|18585|18555|18583|18553|18585|18555|18583|18553|2
1626273660000|2021-07-14 14:41:00|18581|18551|18585|18555|18585|18555|18581|18551|3
1626273680000|2021-07-14 14:41:20|18587|18557|18588|18558|18588|18558|18587|18557|2
1626273690000|2021-07-14 14:41:30|18590|18560|18588|18558|18591|18561|18588|18558|4
1626273700000|2021-07-14 14:41:40|18590|18560|18590|18560|18590|18560|18590|18560|1
1626273710000|2021-07-14 14:41:50|18591|18561|18591|18561|18593|18563|18591|18561|3
1626273720000|2021-07-14 14:42:00|18590|18560|18596|18566|18596|18566|18590|18560|6
1626273730000|2021-07-14 14:42:10|18598|18568|18601|18571|18603|18573|18598|18568|5
1626273740000|2021-07-14 14:42:20|18603|18573|18601|18571|18605|18575|18600|18570|8
1626273750000|2021-07-14 14:42:30|18603|18573|18601|18571|18605|18575|18601|18571|9
1626273760000|2021-07-14 14:42:40|18605|18575|18610|18580|18613|18583|18605|18575|8
1626273770000|2021-07-14 14:42:50|18608|18578|18606|18576|18608|18578|18606|18576|2
1626273780000|2021-07-14 14:43:00|18605|18575|18600|18570|18605|18575|18600|18570|6
1626273790000|2021-07-14 14:43:10|18598|18568|18596|18566|18598|18568|18595|18565|4
1626273800000|2021-07-14 14:43:20|18593|18563|18595|18565|18595|18565|18590|18560|6
1626273810000|2021-07-14 14:43:30|18593|18563|18591|18561|18595|18565|18590|18560|8
1626273830000|2021-07-14 14:43:50|18590|18560|18591|18561|18591|18561|18590|18560|2
1626273840000|2021-07-14 14:44:00|18590|18560|18581|18551|18591|18561|18581|18551|11
1626273850000|2021-07-14 14:44:10|18583|18553|18591|18561|18591|18561|18583|18553|5
1626273860000|2021-07-14 14:44:20|18593|18563|18593|18563|18593|18563|18593|18563|1
1626273870000|2021-07-14 14:44:30|18591|18561|18595|18565|18595|18565|18591|18561|3
1626273880000|2021-07-14 14:44:40|18596|18566|18590|18560|18596|18566|18590|18560|5
1626273890000|2021-07-14 14:44:50|18591|18561|18591|18561|18595|18565|18591|18561|4
1626273900000|2021-07-14 14:45:00|18590|18560|18595|18565|18595|18565|18590|18560|5
1626273910000|2021-07-14 14:45:10|18596|18566|18595|18565|18596|18566|18595|18565|2
1626273920000|2021-07-14 14:45:20|18596|18566|18600|18570|18600|18570|18596|18566|3
1626273930000|2021-07-14 14:45:30|18601|18571|18600|18570|18605|18575|18600|18570|6
1626273940000|2021-07-14 14:45:40|18598|18568|18596|18566|18598|18568|18596|18566|2
1626273960000|2021-07-14 14:46:00|18598|18568|18592|18562|18598|18568|18591|18561|6
1626273970000|2021-07-14 14:46:10|18590|18560|18593|18563|18593|18563|18590|18560|3
1626273980000|2021-07-14 14:46:20|18591|18561|18590|18560|18591|18561|18590|18560|2
1626274000000|2021-07-14 14:46:40|18588|18558|18590|18560|18590|18560|18588|18558|2
1626274010000|2021-07-14 14:46:50|18588|18558|18590|18560|18590|18560|18588|18558|4
1626274020000|2021-07-14 14:47:00|18588|18558|18590|18560|18590|18560|18588|18558|2
1626274030000|2021-07-14 14:47:10|18591|18561|18591|18561|18593|18563|18590|18560|6
1626274040000|2021-07-14 14:47:20|18588|18558|18586|18556|18590|18560|18586|18556|8
1626274050000|2021-07-14 14:47:30|18590|18560|18586|18556|18590|18560|18586|18556|7
1626274060000|2021-07-14 14:47:40|18588|18558|18590|18560|18590|18560|18588|18558|4
1626274070000|2021-07-14 14:47:50|18588|18558|18586|18556|18590|18560|18586|18556|8
1626274090000|2021-07-14 14:48:10|18588|18558|18588|18558|18590|18560|18588|18558|3
1626274100000|2021-07-14 14:48:20|18586|18556|18586|18556|18588|18558|18586|18556|3
1626274110000|2021-07-14 14:48:30|18588|18558|18586|18556|18590|18560|18586|18556|4
1626274120000|2021-07-14 14:48:40|18588|18558|18593|18563|18593|18563|18588|18558|3
1626274130000|2021-07-14 14:48:50|18590|18560|18593|18563|18593|18563|18590|18560|2
1626274140000|2021-07-14 14:49:00|18591|18561|18591|18561|18593|18563|18591|18561|3
1626274160000|2021-07-14 14:49:20|18593|18563|18600|18570|18600|18570|18591|18561|8
1626274170000|2021-07-14 14:49:30|18598|18568|18600|18570|18600|18570|18598|18568|2
1626274180000|2021-07-14 14:49:40|18603|18573|18605|18575|18605|18575|18603|18573|2
1626274190000|2021-07-14 14:49:50|18603|18573|18603|18573|18603|18573|18603|18573|1
1626274200000|2021-07-14 14:50:00|18601|18571|18600|18570|18601|18571|18600|18570|2
1626274210000|2021-07-14 14:50:10|18603|18573|18600|18570|18603|18573|18600|18570|2
1626274220000|2021-07-14 14:50:20|18603|18573|18605|18575|18605|18575|18603|18573|2
1626274230000|2021-07-14 14:50:30|18608|18578|18613|18583|18615|18585|18608|18578|5
1626274240000|2021-07-14 14:50:40|18612|18582|18615|18585|18615|18585|18610|18580|4
1626274250000|2021-07-14 14:50:50|18613|18583|18615|18585|18615|18585|18611|18581|8
1626274260000|2021-07-14 14:51:00|18613|18583|18613|18583|18615|18585|18613|18583|5
1626274270000|2021-07-14 14:51:10|18610|18580|18610|18580|18610|18580|18610|18580|1
1626274290000|2021-07-14 14:51:30|18613|18583|18613|18583|18613|18583|18610|18580|3
1626274300000|2021-07-14 14:51:40|18615|18585|18615|18585|18615|18585|18615|18585|1
1626274320000|2021-07-14 14:52:00|18616|18586|18616|18586|18618|18588|18616|18586|3
1626274330000|2021-07-14 14:52:10|18615|18585|18611|18581|18615|18585|18611|18581|9
1626274340000|2021-07-14 14:52:20|18608|18578|18610|18580|18610|18580|18608|18578|2
1626274350000|2021-07-14 14:52:30|18611|18581|18613|18583|18615|18585|18611|18581|6
1626274360000|2021-07-14 14:52:40|18615|18585|18618|18588|18618|18588|18615|18585|2
1626274370000|2021-07-14 14:52:50|18616|18586|18616|18586|18616|18586|18616|18586|1
1626274380000|2021-07-14 14:53:00|18615|18585|18613|18583|18615|18585|18611|18581|6
1626274390000|2021-07-14 14:53:10|18611|18581|18613|18583|18613|18583|18611|18581|4
1626274400000|2021-07-14 14:53:20|18615|18585|18617|18587|18617|18587|18613|18583|4
1626274410000|2021-07-14 14:53:30|18620|18590|18620|18590|18620|18590|18620|18590|1
1626274420000|2021-07-14 14:53:40|18621|18591|18621|18591|18623|18593|18621|18591|3
1626274440000|2021-07-14 14:54:00|18620|18590|18618|18588|18620|18590|18618|18588|2
1626274450000|2021-07-14 14:54:10|18620|18590|18620|18590|18620|18590|18620|18590|1
1626274460000|2021-07-14 14:54:20|18618|18588|18615|18585|18618|18588|18615|18585|2
1626274470000|2021-07-14 14:54:30|18618|18588|18621|18591|18621|18591|18618|18588|3
1626274480000|2021-07-14 14:54:40|18625|18595|18628|18598|18628|18598|18625|18595|3
1626274490000|2021-07-14 14:54:50|18630|18600|18633|18603|18633|18603|18626|18596|8
1626274500000|2021-07-14 14:55:00|18631|18601|18625|18595|18633|18603|18625|18595|9
1626274510000|2021-07-14 14:55:10|18623|18593|18621|18591|18623|18593|18621|18591|2
1626274520000|2021-07-14 14:55:20|18620|18590|18618|18588|18620|18590|18618|18588|2
1626274550000|2021-07-14 14:55:50|18620|18590|18620|18590|18623|18593|18620|18590|4
1626274560000|2021-07-14 14:56:00|18618|18588|18620|18590|18620|18590|18618|18588|2
1626274570000|2021-07-14 14:56:10|18622|18592|18625|18595|18625|18595|18622|18592|2
1626274590000|2021-07-14 14:56:30|18623|18593|18623|18593|18623|18593|18623|18593|1
1626274600000|2021-07-14 14:56:40|18621|18591|18620|18590|18621|18591|18618|18588|3
1626274610000|2021-07-14 14:56:50|18618|18588|18620|18590|18620|18590|18618|18588|2
1626274640000|2021-07-14 14:57:20|18623|18593|18616|18586|18623|18593|18616|18586|3
1626274650000|2021-07-14 14:57:30|18615|18585|18620|18590|18620|18590|18615|18585|3
1626274660000|2021-07-14 14:57:40|18618|18588|18620|18590|18620|18590|18618|18588|2
1626274670000|2021-07-14 14:57:50|18618|18588|18610|18580|18618|18588|18610|18580|4
1626274680000|2021-07-14 14:58:00|18612|18582|18618|18588|18618|18588|18612|18582|2
1626274690000|2021-07-14 14:58:10|18620|18590|18621|18591|18621|18591|18620|18590|2
1626274700000|2021-07-14 14:58:20|18623|18593|18621|18591|18623|18593|18621|18591|8
1626274710000|2021-07-14 14:58:30|18620|18590|18620|18590|18620|18590|18620|18590|1
1626274720000|2021-07-14 14:58:40|18622|18592|18620|18590|18623|18593|18620|18590|6
1626274730000|2021-07-14 14:58:50|18618|18588|18618|18588|18618|18588|18615|18585|5
1626274740000|2021-07-14 14:59:00|18615|18585|18620|18590|18622|18592|18615|18585|7
1626274760000|2021-07-14 14:59:20|18622|18592|18620|18590|18622|18592|18620|18590|2
1626274770000|2021-07-14 14:59:30|18623|18593|18623|18593|18623|18593|18623|18593|1
1626274790000|2021-07-14 14:59:50|18626|18596|18635|18605|18638|18608|18626|18596|7
1626274800000|2021-07-14 15:00:00|18633|18603|18633|18603|18635|18605|18631|18601|5
1626274810000|2021-07-14 15:00:10|18631|18601|18630|18600|18635|18605|18630|18600|8
1626274820000|2021-07-14 15:00:20|18628|18598|18625|18595|18628|18598|18623|18593|5
1626274830000|2021-07-14 15:00:30|18623|18593|18623|18593|18623|18593|18623|18593|1
1626274840000|2021-07-14 15:00:40|18621|18591|18626|18596|18626|18596|18621|18591|4
1626274850000|2021-07-14 15:00:50|18625|18595|18625|18595|18625|18595|18625|18595|1
1626274860000|2021-07-14 15:01:00|18623|18593|18621|18591|18623|18593|18621|18591|2
1626274870000|2021-07-14 15:01:10|18620|18590|18620|18590|18620|18590|18620|18590|1
1626274890000|2021-07-14 15:01:30|18621|18591|18621|18591|18621|18591|18621|18591|1
1626274910000|2021-07-14 15:01:50|18620|18590|18620|18590|18620|18590|18620|18590|1
1626274920000|2021-07-14 15:02:00|18618|18588|18616|18586|18618|18588|18616|18586|2
1626274940000|2021-07-14 15:02:20|18618|18588|18620|18590|18620|18590|18618|18588|2
1626274950000|2021-07-14 15:02:30|18621|18591|18625|18595|18625|18595|18621|18591|3
1626274960000|2021-07-14 15:02:40|18623|18593|18620|18590|18623|18593|18620|18590|3
1626274980000|2021-07-14 15:03:00|18618|18588|18615|18585|18618|18588|18615|18585|3
1626274990000|2021-07-14 15:03:10|18613|18583|18610|18580|18613|18583|18610|18580|3
1626275000000|2021-07-14 15:03:20|18613|18583|18603|18573|18613|18583|18603|18573|7
1626275010000|2021-07-14 15:03:30|18605|18575|18600|18570|18606|18576|18600|18570|5
1626275020000|2021-07-14 15:03:40|18603|18573|18601|18571|18605|18575|18601|18571|4
1626275030000|2021-07-14 15:03:50|18603|18573|18601|18571|18603|18573|18601|18571|2
1626275040000|2021-07-14 15:04:00|18603|18573|18605|18575|18605|18575|18603|18573|2
1626275050000|2021-07-14 15:04:10|18608|18578|18610|18580|18610|18580|18608|18578|2
1626275070000|2021-07-14 15:04:30|18608|18578|18605|18575|18608|18578|18605|18575|3
1626275080000|2021-07-14 15:04:40|18603|18573|18603|18573|18603|18573|18603|18573|1
1626275090000|2021-07-14 15:04:50|18605|18575|18605|18575|18605|18575|18605|18575|1
1626275100000|2021-07-14 15:05:00|18606|18576|18606|18576|18606|18576|18606|18576|1
1626275140000|2021-07-14 15:05:40|18605|18575|18605|18575|18605|18575|18605|18575|1
1626275160000|2021-07-14 15:06:00|18603|18573|18601|18571|18603|18573|18601|18571|2
1626275170000|2021-07-14 15:06:10|18598|18568|18598|18568|18598|18568|18598|18568|1
1626275180000|2021-07-14 15:06:20|18600|18570|18601|18571|18601|18571|18600|18570|2
1626275190000|2021-07-14 15:06:30|18603|18573|18605|18575|18605|18575|18603|18573|2
1626275200000|2021-07-14 15:06:40|18601|18571|18600|18570|18601|18571|18598|18568|4
1626275210000|2021-07-14 15:06:50|18603|18573|18598|18568|18603|18573|18598|18568|3
1626275220000|2021-07-14 15:07:00|18600|18570|18600|18570|18600|18570|18600|18570|1
1626275240000|2021-07-14 15:07:20|18603|18573|18601|18571|18603|18573|18601|18571|2
1626275250000|2021-07-14 15:07:30|18603|18573|18603|18573|18603|18573|18603|18573|1
1626275260000|2021-07-14 15:07:40|18601|18571|18601|18571|18601|18571|18601|18571|1
1626275320000|2021-07-14 15:08:40|18600|18570|18600|18570|18600|18570|18600|18570|1
1626275330000|2021-07-14 15:08:50|18603|18573|18605|18575|18606|18576|18603|18573|4
1626275340000|2021-07-14 15:09:00|18608|18578|18606|18576|18608|18578|18606|18576|2
1626275350000|2021-07-14 15:09:10|18605|18575|18600|18570|18605|18575|18600|18570|3
1626275360000|2021-07-14 15:09:20|18601|18571|18601|18571|18601|18571|18601|18571|1
1626275370000|2021-07-14 15:09:30|18600|18570|18596|18566|18600|18570|18596|18566|3
1626275400000|2021-07-14 15:10:00|18593|18563|18591|18561|18593|18563|18591|18561|2
1626275410000|2021-07-14 15:10:10|18589|18559|18583|18553|18590|18560|18583|18553|8
1626275420000|2021-07-14 15:10:20|18585|18555|18586|18556|18586|18556|18585|18555|2
1626275430000|2021-07-14 15:10:30|18588|18558|18588|18558|18590|18560|18586|18556|7
1626275440000|2021-07-14 15:10:40|18590|18560|18590|18560|18590|18560|18590|18560|1
1626275450000|2021-07-14 15:10:50|18588|18558|18590|18560|18590|18560|18588|18558|2
1626275460000|2021-07-14 15:11:00|18588|18558|18590|18560|18590|18560|18588|18558|6
1626275470000|2021-07-14 15:11:10|18588|18558|18593|18563|18593|18563|18588|18558|4
1626275480000|2021-07-14 15:11:20|18592|18562|18593|18563|18593|18563|18588|18558|6
1626275550000|2021-07-14 15:12:30|18595|18565|18593|18563|18595|18565|18593|18563|2
1626275590000|2021-07-14 15:13:10|18591|18561|18591|18561|18591|18561|18591|18561|1
1626275600000|2021-07-14 15:13:20|18589|18559|18591|18561|18591|18561|18589|18559|2
1626275610000|2021-07-14 15:13:30|18588|18558|18588|18558|18588|18558|18588|18558|1
1626275620000|2021-07-14 15:13:40|18586|18556|18583|18553|18586|18556|18583|18553|2
1626275640000|2021-07-14 15:14:00|18582|18552|18581|18551|18582|18552|18578|18548|5
1626275660000|2021-07-14 15:14:20|18580|18550|18581|18551|18581|18551|18580|18550|2
1626275670000|2021-07-14 15:14:30|18583|18553|18583|18553|18583|18553|18583|18553|1
1626275700000|2021-07-14 15:15:00|18581|18551|18581|18551|18581|18551|18581|18551|1
1626275710000|2021-07-14 15:15:10|18583|18553|18583|18553|18583|18553|18583|18553|1
1626275730000|2021-07-14 15:15:30|18586|18556|18588|18558|18588|18558|18586|18556|2
1626275740000|2021-07-14 15:15:40|18591|18561|18593|18563|18593|18563|18591|18561|4
1626275750000|2021-07-14 15:15:50|18591|18561|18593|18563|18593|18563|18591|18561|4
1626275760000|2021-07-14 15:16:00|18591|18561|18591|18561|18593|18563|18591|18561|5
1626275770000|2021-07-14 15:16:10|18593|18563|18591|18561|18593|18563|18591|18561|2
1626275780000|2021-07-14 15:16:20|18593|18563|18593|18563|18593|18563|18593|18563|1
1626275820000|2021-07-14 15:17:00|18589|18559|18589|18559|18589|18559|18589|18559|1
1626275830000|2021-07-14 15:17:10|18591|18561|18591|18561|18591|18561|18591|18561|1
1626275840000|2021-07-14 15:17:20|18593|18563|18591|18561|18593|18563|18589|18559|4
1626275850000|2021-07-14 15:17:30|18589|18559|18593|18563|18593|18563|18589|18559|3
1626275870000|2021-07-14 15:17:50|18591|18561|18591|18561|18591|18561|18591|18561|1
1626275880000|2021-07-14 15:18:00|18589|18559|18588|18558|18589|18559|18588|18558|2
1626275890000|2021-07-14 15:18:10|18586|18556|18588|18558|18588|18558|18586|18556|2
1626275900000|2021-07-14 15:18:20|18590|18560|18590|18560|18590|18560|18588|18558|3
1626275910000|2021-07-14 15:18:30|18588|18558|18590|18560|18590|18560|18588|18558|2
1626275920000|2021-07-14 15:18:40|18588|18558|18590|18560|18590|18560|18588|18558|2
1626275930000|2021-07-14 15:18:50|18593|18563|18593|18563|18593|18563|18593|18563|1
1626275950000|2021-07-14 15:19:10|18588|18558|18583|18553|18588|18558|18583|18553|4
1626275960000|2021-07-14 15:19:20|18581|18551|18581|18551|18583|18553|18581|18551|7
1626275970000|2021-07-14 15:19:30|18583|18553|18581|18551|18583|18553|18581|18551|2
1626275980000|2021-07-14 15:19:40|18583|18553|18586|18556|18586|18556|18583|18553|3
1626275990000|2021-07-14 15:19:50|18588|18558|18586|18556|18588|18558|18586|18556|2
1626276010000|2021-07-14 15:20:10|18585|18555|18585|18555|18585|18555|18585|18555|1
1626276020000|2021-07-14 15:20:20|18583|18553|18581|18551|18583|18553|18581|18551|2
1626276030000|2021-07-14 15:20:30|18580|18550|18580|18550|18580|18550|18580|18550|1
1626276050000|2021-07-14 15:20:50|18583|18553|18585|18555|18585|18555|18581|18551|4
1626276080000|2021-07-14 15:21:20|18588|18558|18588|18558|18588|18558|18588|18558|1
1626276110000|2021-07-14 15:21:50|18586|18556|18586|18556|18586|18556|18586|18556|1
1626276170000|2021-07-14 15:22:50|18588|18558|18590|18560|18590|18560|18586|18556|5
1626276180000|2021-07-14 15:23:00|18588|18558|18588|18558|18590|18560|18584|18554|5
1626276190000|2021-07-14 15:23:10|18586|18556|18585|18555|18586|18556|18585|18555|2
1626276200000|2021-07-14 15:23:20|18583|18553|18583|18553|18583|18553|18581|18551|3
1626276210000|2021-07-14 15:23:30|18581|18551|18581|18551|18581|18551|18581|18551|1
1626276230000|2021-07-14 15:23:50|18583|18553|18583|18553|18583|18553|18583|18553|1
1626276240000|2021-07-14 15:24:00|18581|18551|18580|18550|18583|18553|18580|18550|4
1626276250000|2021-07-14 15:24:10|18578|18548|18578|18548|18578|18548|18576|18546|3
1626276260000|2021-07-14 15:24:20|18576|18546|18576|18546|18578|18548|18576|18546|3
1626276270000|2021-07-14 15:24:30|18578|18548|18576|18546|18578|18548|18576|18546|2
1626276290000|2021-07-14 15:24:50|18575|18545|18575|18545|18575|18545|18575|18545|1
1626276300000|2021-07-14 15:25:00|18576|18546|18573|18543|18578|18548|18573|18543|6
1626276310000|2021-07-14 15:25:10|18571|18541|18575|18545|18575|18545|18570|18540|5
1626276330000|2021-07-14 15:25:30|18578|18548|18581|18551|18581|18551|18578|18548|3
1626276340000|2021-07-14 15:25:40|18580|18550|18578|18548|18580|18550|18578|18548|2
1626276350000|2021-07-14 15:25:50|18576|18546|18570|18540|18577|18547|18570|18540|8
1626276360000|2021-07-14 15:26:00|18573|18543|18575|18545|18575|18545|18571|18541|6
1626276370000|2021-07-14 15:26:10|18576|18546|18576|18546|18576|18546|18576|18546|1
1626276380000|2021-07-14 15:26:20|18575|18545|18576|18546|18576|18546|18575|18545|2
1626276400000|2021-07-14 15:26:40|18578|18548|18576|18546|18578|18548|18576|18546|2
1626276410000|2021-07-14 15:26:50|18578|18548|18580|18550|18580|18550|18578|18548|2
1626276420000|2021-07-14 15:27:00|18578|18548|18576|18546|18578|18548|18576|18546|2
1626276430000|2021-07-14 15:27:10|18575|18545|18575|18545|18575|18545|18570|18540|6
1626276440000|2021-07-14 15:27:20|18576|18546|18583|18553|18583|18553|18576|18546|3
1626276450000|2021-07-14 15:27:30|18585|18555|18583|18553|18585|18555|18583|18553|8
1626276470000|2021-07-14 15:27:50|18585|18555|18585|18555|18585|18555|18585|18555|1
1626276480000|2021-07-14 15:28:00|18583|18553|18583|18553|18583|18553|18580|18550|3
1626276490000|2021-07-14 15:28:10|18580|18550|18576|18546|18582|18552|18576|18546|5
1626276510000|2021-07-14 15:28:30|18575|18545|18573|18543|18575|18545|18573|18543|6
1626276520000|2021-07-14 15:28:40|18575|18545|18570|18540|18575|18545|18570|18540|7
1626276530000|2021-07-14 15:28:50|18572|18542|18572|18542|18573|18543|18570|18540|5
1626276540000|2021-07-14 15:29:00|18570|18540|18570|18540|18570|18540|18570|18540|1
1626276550000|2021-07-14 15:29:10|18568|18538|18565|18535|18568|18538|18565|18535|3
1626276560000|2021-07-14 15:29:20|18567|18537|18563|18533|18570|18540|18563|18533|7
1626276570000|2021-07-14 15:29:30|18561|18531|18563|18533|18563|18533|18561|18531|2
1626276580000|2021-07-14 15:29:40|18560|18530|18560|18530|18560|18530|18560|18530|1
1626276590000|2021-07-14 15:29:50|18558|18528|18560|18530|18563|18533|18558|18528|5
1626276600000|2021-07-14 15:30:00|18558|18528|18568|18538|18568|18538|18558|18528|12
1626276610000|2021-07-14 15:30:10|18566|18536|18565|18535|18568|18538|18565|18535|4
1626276620000|2021-07-14 15:30:20|18568|18538|18570|18540|18570|18540|18565|18535|6
1626276630000|2021-07-14 15:30:30|18568|18538|18570|18540|18570|18540|18568|18538|4
1626276650000|2021-07-14 15:30:50|18568|18538|18568|18538|18570|18540|18568|18538|3
1626276660000|2021-07-14 15:31:00|18570|18540|18570|18540|18570|18540|18570|18540|1
1626276670000|2021-07-14 15:31:10|18571|18541|18570|18540|18571|18541|18570|18540|2
1626276680000|2021-07-14 15:31:20|18568|18538|18571|18541|18571|18541|18565|18535|6
1626276700000|2021-07-14 15:31:40|18568|18538|18568|18538|18568|18538|18568|18538|1
1626276720000|2021-07-14 15:32:00|18566|18536|18568|18538|18568|18538|18566|18536|4
1626276730000|2021-07-14 15:32:10|18570|18540|18563|18533|18570|18540|18563|18533|5
1626276740000|2021-07-14 15:32:20|18565|18535|18565|18535|18565|18535|18565|18535|1
1626276750000|2021-07-14 15:32:30|18566|18536|18566|18536|18566|18536|18566|18536|1
1626276760000|2021-07-14 15:32:40|18568|18538|18571|18541|18575|18545|18568|18538|7
1626276770000|2021-07-14 15:32:50|18570|18540|18571|18541|18573|18543|18570|18540|3
1626276780000|2021-07-14 15:33:00|18573|18543|18573|18543|18573|18543|18573|18543|1
1626276790000|2021-07-14 15:33:10|18575|18545|18571|18541|18575|18545|18571|18541|11
1626276810000|2021-07-14 15:33:30|18573|18543|18575|18545|18576|18546|18573|18543|4
1626276820000|2021-07-14 15:33:40|18576|18546|18576|18546|18576|18546|18576|18546|1
1626276830000|2021-07-14 15:33:50|18578|18548|18573|18543|18578|18548|18571|18541|7
1626276840000|2021-07-14 15:34:00|18575|18545|18573|18543|18575|18545|18573|18543|2
1626276850000|2021-07-14 15:34:10|18575|18545|18573|18543|18575|18545|18573|18543|4
1626276860000|2021-07-14 15:34:20|18571|18541|18573|18543|18573|18543|18571|18541|2
1626276870000|2021-07-14 15:34:30|18570|18540|18571|18541|18571|18541|18570|18540|2
1626276880000|2021-07-14 15:34:40|18570|18540|18570|18540|18570|18540|18568|18538|3
1626276900000|2021-07-14 15:35:00|18568|18538|18568|18538|18568|18538|18568|18538|1
1626276910000|2021-07-14 15:35:10|18566|18536|18566|18536|18566|18536|18566|18536|1
1626276940000|2021-07-14 15:35:40|18568|18538|18566|18536|18568|18538|18566|18536|2
1626276950000|2021-07-14 15:35:50|18568|18538|18570|18540|18570|18540|18568|18538|2
1626276960000|2021-07-14 15:36:00|18568|18538|18568|18538|18568|18538|18568|18538|1
1626276970000|2021-07-14 15:36:10|18566|18536|18566|18536|18568|18538|18566|18536|5
1626276980000|2021-07-14 15:36:20|18564|18534|18560|18530|18564|18534|18556|18526|4
1626276990000|2021-07-14 15:36:30|18565|18535|18561|18531|18565|18535|18561|18531|3
1626277010000|2021-07-14 15:36:50|18558|18528|18560|18530|18560|18530|18555|18525|9
1626277020000|2021-07-14 15:37:00|18558|18528|18560|18530|18560|18530|18555|18525|4
1626277030000|2021-07-14 15:37:10|18558|18528|18558|18528|18558|18528|18558|18528|1
1626277040000|2021-07-14 15:37:20|18553|18523|18560|18530|18560|18530|18553|18523|3
1626277050000|2021-07-14 15:37:30|18558|18528|18558|18528|18558|18528|18558|18528|1
1626277060000|2021-07-14 15:37:40|18556|18526|18558|18528|18558|18528|18555|18525|5
1626277080000|2021-07-14 15:38:00|18555|18525|18557|18527|18558|18528|18555|18525|11
1626277090000|2021-07-14 15:38:10|18558|18528|18557|18527|18560|18530|18555|18525|6
1626277100000|2021-07-14 15:38:20|18555|18525|18558|18528|18558|18528|18555|18525|2
1626277110000|2021-07-14 15:38:30|18560|18530|18558|18528|18560|18530|18558|18528|2
1626277130000|2021-07-14 15:38:50|18560|18530|18558|18528|18560|18530|18558|18528|2
1626277140000|2021-07-14 15:39:00|18557|18527|18557|18527|18557|18527|18557|18527|1
1626277150000|2021-07-14 15:39:10|18555|18525|18557|18527|18557|18527|18555|18525|2
1626277180000|2021-07-14 15:39:40|18555|18525|18558|18528|18558|18528|18555|18525|9
1626277190000|2021-07-14 15:39:50|18557|18527|18557|18527|18557|18527|18557|18527|1
1626277200000|2021-07-14 15:40:00|18555|18525|18557|18527|18557|18527|18555|18525|2
1626277210000|2021-07-14 15:40:10|18555|18525|18557|18527|18557|18527|18555|18525|10
1626277220000|2021-07-14 15:40:20|18558|18528|18563|18533|18563|18533|18558|18528|4
1626277230000|2021-07-14 15:40:30|18565|18535|18565|18535|18565|18535|18563|18533|5
1626277240000|2021-07-14 15:40:40|18562|18532|18565|18535|18565|18535|18562|18532|2
1626277250000|2021-07-14 15:40:50|18563|18533|18560|18530|18565|18535|18560|18530|6
1626277260000|2021-07-14 15:41:00|18558|18528|18560|18530|18560|18530|18557|18527|4
1626277270000|2021-07-14 15:41:10|18558|18528|18557|18527|18558|18528|18553|18523|3
1626277280000|2021-07-14 15:41:20|18558|18528|18561|18531|18561|18531|18558|18528|3
1626277290000|2021-07-14 15:41:30|18563|18533|18562|18532|18563|18533|18562|18532|2
1626277300000|2021-07-14 15:41:40|18565|18535|18563|18533|18565|18535|18563|18533|2
1626277310000|2021-07-14 15:41:50|18560|18530|18565|18535|18565|18535|18560|18530|4
1626277320000|2021-07-14 15:42:00|18563|18533|18557|18527|18563|18533|18557|18527|3
1626277350000|2021-07-14 15:42:30|18558|18528|18565|18535|18565|18535|18558|18528|4
1626277360000|2021-07-14 15:42:40|18558|18528|18557|18527|18558|18528|18557|18527|2
1626277370000|2021-07-14 15:42:50|18558|18528|18565|18535|18572|18542|18558|18528|10
1626277380000|2021-07-14 15:43:00|18563|18533|18565|18535|18565|18535|18563|18533|2
1626277420000|2021-07-14 15:43:40|18563|18533|18568|18538|18568|18538|18563|18533|3
1626277430000|2021-07-14 15:43:50|18565|18535|18565|18535|18565|18535|18565|18535|1
1626277440000|2021-07-14 15:44:00|18568|18538|18565|18535|18570|18540|18565|18535|4
1626277460000|2021-07-14 15:44:20|18563|18533|18565|18535|18565|18535|18560|18530|4
1626277500000|2021-07-14 15:45:00|18563|18533|18555|18525|18563|18533|18555|18525|5
1626277510000|2021-07-14 15:45:10|18557|18527|18567|18537|18567|18537|18557|18527|4
1626277520000|2021-07-14 15:45:20|18565|18535|18570|18540|18570|18540|18565|18535|5
1626277530000|2021-07-14 15:45:30|18572|18542|18570|18540|18572|18542|18570|18540|2
1626277540000|2021-07-14 15:45:40|18568|18538|18566|18536|18568|18538|18566|18536|2
1626277550000|2021-07-14 15:45:50|18565|18535|18565|18535|18565|18535|18565|18535|1
1626277570000|2021-07-14 15:46:10|18566|18536|18570|18540|18570|18540|18566|18536|3
1626277580000|2021-07-14 15:46:20|18571|18541|18571|18541|18571|18541|18571|18541|1
1626277590000|2021-07-14 15:46:30|18570|18540|18570|18540|18570|18540|18570|18540|1
1626277610000|2021-07-14 15:46:50|18571|18541|18575|18545|18575|18545|18571|18541|7
1626277620000|2021-07-14 15:47:00|18573|18543|18575|18545|18575|18545|18573|18543|4
1626277630000|2021-07-14 15:47:10|18573|18543|18577|18547|18577|18547|18573|18543|3
1626277640000|2021-07-14 15:47:20|18578|18548|18575|18545|18578|18548|18575|18545|5
1626277670000|2021-07-14 15:47:50|18573|18543|18570|18540|18573|18543|18570|18540|2
1626277680000|2021-07-14 15:48:00|18573|18543|18575|18545|18575|18545|18573|18543|2
1626277700000|2021-07-14 15:48:20|18570|18540|18570|18540|18572|18542|18570|18540|3
1626277740000|2021-07-14 15:49:00|18568|18538|18571|18541|18571|18541|18568|18538|3
1626277750000|2021-07-14 15:49:10|18573|18543|18573|18543|18573|18543|18573|18543|1
1626277770000|2021-07-14 15:49:30|18571|18541|18571|18541|18571|18541|18571|18541|1
1626277800000|2021-07-14 15:50:00|18570|18540|18563|18533|18570|18540|18563|18533|3
1626277810000|2021-07-14 15:50:10|18561|18531|18558|18528|18561|18531|18558|18528|2
1626277820000|2021-07-14 15:50:20|18556|18526|18551|18521|18558|18528|18548|18518|8
1626277830000|2021-07-14 15:50:30|18553|18523|18555|18525|18555|18525|18553|18523|2
1626277840000|2021-07-14 15:50:40|18553|18523|18555|18525|18555|18525|18551|18521|6
1626277850000|2021-07-14 15:50:50|18556|18526|18556|18526|18556|18526|18556|18526|1
1626277860000|2021-07-14 15:51:00|18555|18525|18555|18525|18555|18525|18553|18523|3
1626277890000|2021-07-14 15:51:30|18553|18523|18555|18525|18555|18525|18553|18523|2
1626277900000|2021-07-14 15:51:40|18556|18526|18553|18523|18558|18528|18553|18523|4
1626277910000|2021-07-14 15:51:50|18551|18521|18551|18521|18555|18525|18551|18521|4
1626277920000|2021-07-14 15:52:00|18550|18520|18551|18521|18551|18521|18550|18520|2
1626277930000|2021-07-14 15:52:10|18553|18523|18553|18523|18553|18523|18553|18523|1
1626277940000|2021-07-14 15:52:20|18555|18525|18555|18525|18555|18525|18555|18525|1
1626277950000|2021-07-14 15:52:30|18556|18526|18556|18526|18556|18526|18556|18526|1
1626277960000|2021-07-14 15:52:40|18558|18528|18560|18530|18560|18530|18558|18528|2
1626277970000|2021-07-14 15:52:50|18558|18528|18556|18526|18560|18530|18555|18525|5
1626277980000|2021-07-14 15:53:00|18558|18528|18560|18530|18560|18530|18558|18528|4
1626277990000|2021-07-14 15:53:10|18558|18528|18560|18530|18560|18530|18558|18528|4
1626278000000|2021-07-14 15:53:20|18561|18531|18561|18531|18561|18531|18561|18531|1
1626278030000|2021-07-14 15:53:50|18558|18528|18565|18535|18565|18535|18558|18528|4
1626278040000|2021-07-14 15:54:00|18562|18532|18565|18535|18565|18535|18562|18532|2
1626278050000|2021-07-14 15:54:10|18562|18532|18556|18526|18562|18532|18554|18524|4
1626278070000|2021-07-14 15:54:30|18555|18525|18550|18520|18555|18525|18550|18520|8
1626278080000|2021-07-14 15:54:40|18552|18522|18551|18521|18553|18523|18551|18521|3
1626278090000|2021-07-14 15:54:50|18553|18523|18553|18523|18553|18523|18553|18523|1
1626278100000|2021-07-14 15:55:00|18558|18528|18561|18531|18561|18531|18558|18528|2
1626278110000|2021-07-14 15:55:10|18563|18533|18577|18547|18577|18547|18563|18533|6
1626278120000|2021-07-14 15:55:20|18578|18548|18576|18546|18585|18555|18575|18545|8
1626278130000|2021-07-14 15:55:30|18578|18548|18578|18548|18580|18550|18578|18548|7
1626278140000|2021-07-14 15:55:40|18582|18552|18581|18551|18582|18552|18578|18548|4
1626278150000|2021-07-14 15:55:50|18585|18555|18585|18555|18588|18558|18585|18555|7
1626278160000|2021-07-14 15:56:00|18582|18552|18578|18548|18582|18552|18575|18545|5
1626278170000|2021-07-14 15:56:10|18575|18545|18573|18543|18578|18548|18571|18541|8
1626278180000|2021-07-14 15:56:20|18577|18547|18571|18541|18577|18547|18570|18540|5
1626278190000|2021-07-14 15:56:30|18577|18547|18585|18555|18585|18555|18577|18547|6
1626278200000|2021-07-14 15:56:40|18586|18556|18588|18558|18590|18560|18586|18556|4
1626278210000|2021-07-14 15:56:50|18590|18560|18588|18558|18590|18560|18588|18558|4
1626278220000|2021-07-14 15:57:00|18587|18557|18588|18558|18588|18558|18587|18557|2
1626278230000|2021-07-14 15:57:10|18590|18560|18593|18563|18593|18563|18588|18558|6
1626278240000|2021-07-14 15:57:20|18597|18567|18600|18570|18603|18573|18597|18567|9
1626278250000|2021-07-14 15:57:30|18598|18568|18600|18570|18603|18573|18598|18568|3
1626278260000|2021-07-14 15:57:40|18603|18573|18605|18575|18605|18575|18603|18573|2
1626278270000|2021-07-14 15:57:50|18603|18573|18605|18575|18607|18577|18603|18573|7
1626278280000|2021-07-14 15:58:00|18607|18577|18608|18578|18608|18578|18607|18577|2
1626278290000|2021-07-14 15:58:10|18610|18580|18602|18572|18610|18580|18602|18572|4
1626278300000|2021-07-14 15:58:20|18600|18570|18603|18573|18603|18573|18598|18568|3
1626278310000|2021-07-14 15:58:30|18607|18577|18610|18580|18610|18580|18607|18577|3
1626278320000|2021-07-14 15:58:40|18612|18582|18607|18577|18612|18582|18605|18575|9
1626278330000|2021-07-14 15:58:50|18610|18580|18605|18575|18610|18580|18605|18575|3
1626278340000|2021-07-14 15:59:00|18606|18576|18610|18580|18612|18582|18606|18576|3
1626278350000|2021-07-14 15:59:10|18608|18578|18608|18578|18612|18582|18608|18578|4
1626278360000|2021-07-14 15:59:20|18610|18580|18613|18583|18613|18583|18610|18580|3
1626278370000|2021-07-14 15:59:30|18618|18588|18616|18586|18618|18588|18613|18583|5
1626278380000|2021-07-14 15:59:40|18613|18583|18612|18582|18618|18588|18612|18582|5
1626278390000|2021-07-14 15:59:50|18613|18583|18613|18583|18618|18588|18611|18581|9
1626278400000|2021-07-14 16:00:00|18612|18582|18613|18583|18615|18585|18612|18582|8
1626278410000|2021-07-14 16:00:10|18611|18581|18608|18578|18611|18581|18608|18578|4
1626278420000|2021-07-14 16:00:20|18605|18575|18605|18575|18605|18575|18603|18573|3
1626278430000|2021-07-14 16:00:30|18608|18578|18608|18578|18608|18578|18608|18578|1
1626278440000|2021-07-14 16:00:40|18610|18580|18610|18580|18610|18580|18610|18580|1
1626278450000|2021-07-14 16:00:50|18608|18578|18608|18578|18610|18580|18608|18578|5
1626278460000|2021-07-14 16:01:00|18610|18580|18608|18578|18610|18580|18608|18578|2
1626278470000|2021-07-14 16:01:10|18606|18576|18606|18576|18606|18576|18606|18576|1
1626278500000|2021-07-14 16:01:40|18608|18578|18612|18582|18615|18585|18608|18578|7
1626278510000|2021-07-14 16:01:50|18610|18580|18612|18582|18612|18582|18610|18580|2
1626278520000|2021-07-14 16:02:00|18613|18583|18613|18583|18613|18583|18613|18583|1
1626278530000|2021-07-14 16:02:10|18611|18581|18610|18580|18611|18581|18610|18580|2
1626278540000|2021-07-14 16:02:20|18618|18588|18618|18588|18618|18588|18618|18588|1
1626278550000|2021-07-14 16:02:30|18614|18584|18615|18585|18616|18586|18614|18584|3
1626278590000|2021-07-14 16:03:10|18613|18583|18613|18583|18613|18583|18613|18583|1
1626278600000|2021-07-14 16:03:20|18612|18582|18610|18580|18612|18582|18608|18578|6
1626278630000|2021-07-14 16:03:50|18608|18578|18608|18578|18608|18578|18607|18577|3
1626278640000|2021-07-14 16:04:00|18607|18577|18607|18577|18607|18577|18607|18577|1
1626278650000|2021-07-14 16:04:10|18605|18575|18605|18575|18605|18575|18605|18575|1
1626278660000|2021-07-14 16:04:20|18599|18569|18603|18573|18605|18575|18598|18568|6
1626278670000|2021-07-14 16:04:30|18601|18571|18601|18571|18601|18571|18601|18571|1
1626278680000|2021-07-14 16:04:40|18603|18573|18601|18571|18603|18573|18601|18571|2
1626278700000|2021-07-14 16:05:00|18603|18573|18603|18573|18603|18573|18603|18573|1
1626278720000|2021-07-14 16:05:20|18601|18571|18600|18570|18601|18571|18598|18568|6
1626278730000|2021-07-14 16:05:30|18598|18568|18603|18573|18603|18573|18598|18568|3
1626278740000|2021-07-14 16:05:40|18605|18575|18603|18573|18605|18575|18603|18573|4
1626278750000|2021-07-14 16:05:50|18605|18575|18606|18576|18606|18576|18603|18573|6
1626278760000|2021-07-14 16:06:00|18604|18574|18603|18573|18604|18574|18603|18573|2
1626278770000|2021-07-14 16:06:10|18608|18578|18608|18578|18608|18578|18608|18578|1
1626278800000|2021-07-14 16:06:40|18610|18580|18610|18580|18610|18580|18610|18580|1
1626278810000|2021-07-14 16:06:50|18608|18578|18608|18578|18608|18578|18608|18578|1
1626278850000|2021-07-14 16:07:30|18607|18577|18600|18570|18607|18577|18600|18570|2
1626278860000|2021-07-14 16:07:40|18598|18568|18598|18568|18598|18568|18595|18565|3
1626278870000|2021-07-14 16:07:50|18600|18570|18600|18570|18600|18570|18595|18565|5
1626278880000|2021-07-14 16:08:00|18598|18568|18595|18565|18598|18568|18588|18558|7
1626278890000|2021-07-14 16:08:10|18596|18566|18596|18566|18596|18566|18596|18566|1
1626278900000|2021-07-14 16:08:20|18598|18568|18600|18570|18600|18570|18598|18568|4
1626278930000|2021-07-14 16:08:50|18603|18573|18603|18573|18603|18573|18603|18573|1
1626278940000|2021-07-14 16:09:00|18600|18570|18600|18570|18602|18572|18600|18570|3
1626278980000|2021-07-14 16:09:40|18598|18568|18596|18566|18598|18568|18596|18566|2
1626278990000|2021-07-14 16:09:50|18598|18568|18600|18570|18600|18570|18598|18568|2
1626279000000|2021-07-14 16:10:00|18598|18568|18595|18565|18598|18568|18595|18565|3
1626279050000|2021-07-14 16:10:50|18596|18566|18595|18565|18596|18566|18595|18565|2
1626279060000|2021-07-14 16:11:00|18598|18568|18600|18570|18600|18570|18598|18568|2
1626279070000|2021-07-14 16:11:10|18593|18563|18592|18562|18593|18563|18592|18562|2
1626279080000|2021-07-14 16:11:20|18595|18565|18598|18568|18598|18568|18595|18565|2
1626279130000|2021-07-14 16:12:10|18596|18566|18596|18566|18596|18566|18596|18566|1
1626279140000|2021-07-14 16:12:20|18598|18568|18600|18570|18600|18570|18598|18568|2
1626279160000|2021-07-14 16:12:40|18601|18571|18603|18573|18603|18573|18601|18571|2
1626279170000|2021-07-14 16:12:50|18601|18571|18601|18571|18603|18573|18601|18571|3
1626279180000|2021-07-14 16:13:00|18600|18570|18593|18563|18600|18570|18593|18563|2
1626279240000|2021-07-14 16:14:00|18595|18565|18595|18565|18595|18565|18595|18565|1
1626279280000|2021-07-14 16:14:40|18597|18567|18600|18570|18600|18570|18597|18567|4
1626279330000|2021-07-14 16:15:30|18601|18571|18603|18573|18603|18573|18601|18571|2
1626279340000|2021-07-14 16:15:40|18601|18571|18603|18573|18603|18573|18601|18571|2
1626279350000|2021-07-14 16:15:50|18601|18571|18601|18571|18601|18571|18601|18571|1
1626279370000|2021-07-14 16:16:10|18603|18573|18603|18573|18603|18573|18603|18573|1
1626279390000|2021-07-14 16:16:30|18601|18571|18601|18571|18601|18571|18601|18571|1
1626279410000|2021-07-14 16:16:50|18600|18570|18600|18570|18600|18570|18600|18570|1
1626279440000|2021-07-14 16:17:20|18601|18571|18598|18568|18603|18573|18598|18568|4
1626279450000|2021-07-14 16:17:30|18596|18566|18600|18570|18600|18570|18596|18566|3
1626279460000|2021-07-14 16:17:40|18598|18568|18596|18566|18598|18568|18596|18566|2
1626279480000|2021-07-14 16:18:00|18598|18568|18596|18566|18598|18568|18596|18566|2
1626279490000|2021-07-14 16:18:10|18598|18568|18596|18566|18598|18568|18596|18566|2
1626279540000|2021-07-14 16:19:00|18598|18568|18598|18568|18598|18568|18598|18568|1
1626279550000|2021-07-14 16:19:10|18596|18566|18596|18566|18596|18566|18596|18566|1
1626279570000|2021-07-14 16:19:30|18598|18568|18598|18568|18598|18568|18598|18568|1
1626279580000|2021-07-14 16:19:40|18600|18570|18600|18570|18600|18570|18600|18570|1
1626279590000|2021-07-14 16:19:50|18601|18571|18601|18571|18601|18571|18601|18571|1
1626279630000|2021-07-14 16:20:30|18600|18570|18598|18568|18600|18570|18598|18568|2
1626279640000|2021-07-14 16:20:40|18596|18566|18596|18566|18596|18566|18596|18566|1
1626279650000|2021-07-14 16:20:50|18595|18565|18595|18565|18595|18565|18595|18565|1
1626279680000|2021-07-14 16:21:20|18596|18566|18598|18568|18598|18568|18596|18566|2
1626279690000|2021-07-14 16:21:30|18600|18570|18600|18570|18600|18570|18600|18570|1
1626279700000|2021-07-14 16:21:40|18598|18568|18598|18568|18598|18568|18598|18568|1
1626279710000|2021-07-14 16:21:50|18596|18566|18596|18566|18596|18566|18596|18566|1
1626279730000|2021-07-14 16:22:10|18595|18565|18595|18565|18595|18565|18595|18565|1
1626279740000|2021-07-14 16:22:20|18593|18563|18593|18563|18593|18563|18593|18563|1
1626279750000|2021-07-14 16:22:30|18591|18561|18593|18563|18593|18563|18591|18561|2
1626279770000|2021-07-14 16:22:50|18595|18565|18595|18565|18595|18565|18595|18565|1
1626279790000|2021-07-14 16:23:10|18593|18563|18593|18563|18593|18563|18593|18563|1
1626279800000|2021-07-14 16:23:20|18595|18565|18595|18565|18595|18565|18595|18565|1
1626279820000|2021-07-14 16:23:40|18596|18566|18596|18566|18596|18566|18596|18566|1
1626279840000|2021-07-14 16:24:00|18595|18565|18589|18559|18595|18565|18589|18559|2
1626279850000|2021-07-14 16:24:10|18588|18558|18588|18558|18588|18558|18588|18558|1
1626279860000|2021-07-14 16:24:20|18591|18561|18595|18565|18595|18565|18591|18561|5
1626279870000|2021-07-14 16:24:30|18593|18563|18593|18563|18593|18563|18593|18563|1
1626279880000|2021-07-14 16:24:40|18595|18565|18589|18559|18595|18565|18589|18559|2
1626279890000|2021-07-14 16:24:50|18588|18558|18588|18558|18588|18558|18588|18558|1
1626279910000|2021-07-14 16:25:10|18587|18557|18587|18557|18587|18557|18587|18557|1
1626279920000|2021-07-14 16:25:20|18583|18553|18585|18555|18585|18555|18580|18550|7
1626279930000|2021-07-14 16:25:30|18583|18553|18583|18553|18585|18555|18583|18553|3
1626279940000|2021-07-14 16:25:40|18585|18555|18585|18555|18585|18555|18583|18553|3
1626279950000|2021-07-14 16:25:50|18583|18553|18585|18555|18585|18555|18583|18553|4
1626279960000|2021-07-14 16:26:00|18583|18553|18583|18553|18586|18556|18583|18553|8
1626279970000|2021-07-14 16:26:10|18585|18555|18581|18551|18585|18555|18580|18550|8
1626280000000|2021-07-14 16:26:40|18583|18553|18581|18551|18583|18553|18581|18551|2
1626280010000|2021-07-14 16:26:50|18583|18553|18581|18551|18583|18553|18580|18550|8
1626280020000|2021-07-14 16:27:00|18583|18553|18583|18553|18585|18555|18580|18550|13
1626280030000|2021-07-14 16:27:10|18585|18555|18586|18556|18586|18556|18585|18555|2
1626280040000|2021-07-14 16:27:20|18588|18558|18590|18560|18590|18560|18588|18558|4
1626280050000|2021-07-14 16:27:30|18588|18558|18586|18556|18588|18558|18586|18556|2
1626280090000|2021-07-14 16:28:10|18590|18560|18588|18558|18590|18560|18588|18558|12
1626280100000|2021-07-14 16:28:20|18590|18560|18588|18558|18590|18560|18588|18558|4
1626280110000|2021-07-14 16:28:30|18590|18560|18588|18558|18590|18560|18588|18558|18
1626280120000|2021-07-14 16:28:40|18590|18560|18590|18560|18590|18560|18588|18558|7
1626280130000|2021-07-14 16:28:50|18588|18558|18590|18560|18591|18561|18588|18558|12
1626280140000|2021-07-14 16:29:00|18588|18558|18588|18558|18590|18560|18588|18558|11
1626280150000|2021-07-14 16:29:10|18590|18560|18591|18561|18591|18561|18590|18560|2
1626280200000|2021-07-14 16:30:00|18588|18558|18588|18558|18591|18561|18588|18558|14
1626280210000|2021-07-14 16:30:10|18584|18554|18590|18560|18590|18560|18583|18553|5
1626280270000|2021-07-14 16:31:10|18593|18563|18595|18565|18595|18565|18593|18563|2
1626280280000|2021-07-14 16:31:20|18597|18567|18595|18565|18597|18567|18593|18563|4
1626280290000|2021-07-14 16:31:30|18593|18563|18595|18565|18595|18565|18593|18563|4
1626280300000|2021-07-14 16:31:40|18597|18567|18595|18565|18597|18567|18595|18565|2
1626280330000|2021-07-14 16:32:10|18596|18566|18596|18566|18596|18566|18596|18566|1
1626280360000|2021-07-14 16:32:40|18598|18568|18600|18570|18600|18570|18598|18568|2
1626280380000|2021-07-14 16:33:00|18598|18568|18595|18565|18598|18568|18595|18565|2
1626280480000|2021-07-14 16:34:40|18593|18563|18593|18563|18593|18563|18593|18563|1
1626280490000|2021-07-14 16:34:50|18591|18561|18592|18562|18592|18562|18590|18560|6
1626280500000|2021-07-14 16:35:00|18590|18560|18590|18560|18592|18562|18590|18560|3
1626280540000|2021-07-14 16:35:40|18588|18558|18588|18558|18588|18558|18588|18558|1
1626280570000|2021-07-14 16:36:10|18587|18557|18585|18555|18587|18557|18585|18555|2
1626280580000|2021-07-14 16:36:20|18584|18554|18588|18558|18588|18558|18584|18554|4
1626280590000|2021-07-14 16:36:30|18590|18560|18588|18558|18590|18560|18588|18558|2
1626280610000|2021-07-14 16:36:50|18587|18557|18588|18558|18590|18560|18585|18555|4
1626280620000|2021-07-14 16:37:00|18585|18555|18580|18550|18587|18557|18580|18550|8
1626280630000|2021-07-14 16:37:10|18582|18552|18585|18555|18585|18555|18580|18550|8
1626280640000|2021-07-14 16:37:20|18583|18553|18583|18553|18585|18555|18583|18553|3
1626280650000|2021-07-14 16:37:30|18585|18555|18583|18553|18585|18555|18583|18553|4
1626280660000|2021-07-14 16:37:40|18580|18550|18583|18553|18583|18553|18580|18550|2
1626280700000|2021-07-14 16:38:20|18585|18555|18585|18555|18585|18555|18585|18555|1
1626280750000|2021-07-14 16:39:10|18586|18556|18588|18558|18588|18558|18586|18556|2
1626280760000|2021-07-14 16:39:20|18590|18560|18590|18560|18590|18560|18588|18558|3
1626280800000|2021-07-14 16:40:00|18588|18558|18587|18557|18588|18558|18587|18557|2
1626280830000|2021-07-14 16:40:30|18589|18559|18589|18559|18589|18559|18589|18559|1
1626280860000|2021-07-14 16:41:00|18587|18557|18589|18559|18589|18559|18587|18557|2
1626280890000|2021-07-14 16:41:30|18587|18557|18587|18557|18587|18557|18587|18557|1
1626280900000|2021-07-14 16:41:40|18590|18560|18590|18560|18590|18560|18590|18560|1
1626280910000|2021-07-14 16:41:50|18588|18558|18588|18558|18588|18558|18588|18558|1
1626280920000|2021-07-14 16:42:00|18590|18560|18590|18560|18590|18560|18590|18560|1
1626280930000|2021-07-14 16:42:10|18589|18559|18587|18557|18589|18559|18587|18557|2
1626280960000|2021-07-14 16:42:40|18585|18555|18585|18555|18585|18555|18585|18555|1
1626280970000|2021-07-14 16:42:50|18583|18553|18582|18552|18583|18553|18582|18552|2
1626280980000|2021-07-14 16:43:00|18584|18554|18584|18554|18584|18554|18584|18554|1
1626280990000|2021-07-14 16:43:10|18585|18555|18585|18555|18585|18555|18585|18555|1
1626281000000|2021-07-14 16:43:20|18588|18558|18589|18559|18589|18559|18588|18558|2
1626281110000|2021-07-14 16:45:10|18587|18557|18590|18560|18590|18560|18587|18557|2
1626281140000|2021-07-14 16:45:40|18588|18558|18587|18557|18588|18558|18587|18557|2
1626281160000|2021-07-14 16:46:00|18585|18555|18578|18548|18587|18557|18578|18548|8
1626281170000|2021-07-14 16:46:10|18575|18545|18580|18550|18580|18550|18572|18542|4
1626281180000|2021-07-14 16:46:20|18578|18548|18575|18545|18580|18550|18575|18545|6
1626281200000|2021-07-14 16:46:40|18572|18542|18570|18540|18572|18542|18570|18540|2
1626281210000|2021-07-14 16:46:50|18573|18543|18573|18543|18573|18543|18573|18543|1
1626281220000|2021-07-14 16:47:00|18575|18545|18580|18550|18580|18550|18575|18545|3
1626281230000|2021-07-14 16:47:10|18583|18553|18583|18553|18583|18553|18581|18551|3
1626281240000|2021-07-14 16:47:20|18585|18555|18583|18553|18585|18555|18583|18553|2
1626281250000|2021-07-14 16:47:30|18581|18551|18581|18551|18581|18551|18581|18551|1
1626281270000|2021-07-14 16:47:50|18580|18550|18580|18550|18580|18550|18580|18550|1
1626281280000|2021-07-14 16:48:00|18581|18551|18582|18552|18583|18553|18581|18551|3
1626281310000|2021-07-14 16:48:30|18580|18550|18580|18550|18580|18550|18580|18550|1
1626281350000|2021-07-14 16:49:10|18583|18553|18585|18555|18585|18555|18583|18553|2
1626281380000|2021-07-14 16:49:40|18583|18553|18583|18553|18583|18553|18583|18553|1
1626281400000|2021-07-14 16:50:00|18585|18555|18583|18553|18585|18555|18583|18553|2
1626281410000|2021-07-14 16:50:10|18582|18552|18582|18552|18582|18552|18582|18552|1
1626281420000|2021-07-14 16:50:20|18580|18550|18580|18550|18580|18550|18580|18550|1
1626281470000|2021-07-14 16:51:10|18583|18553|18583|18553|18583|18553|18583|18553|1
1626281490000|2021-07-14 16:51:30|18585|18555|18585|18555|18588|18558|18585|18555|3
1626281590000|2021-07-14 16:53:10|18584|18554|18586|18556|18586|18556|18584|18554|2
1626281600000|2021-07-14 16:53:20|18588|18558|18587|18557|18588|18558|18587|18557|2
1626281610000|2021-07-14 16:53:30|18588|18558|18590|18560|18590|18560|18588|18558|2
1626281620000|2021-07-14 16:53:40|18591|18561|18591|18561|18591|18561|18591|18561|1
1626281630000|2021-07-14 16:53:50|18590|18560|18591|18561|18591|18561|18590|18560|2
1626281640000|2021-07-14 16:54:00|18590|18560|18590|18560|18590|18560|18590|18560|1
1626281650000|2021-07-14 16:54:10|18591|18561|18591|18561|18591|18561|18591|18561|1
1626281660000|2021-07-14 16:54:20|18588|18558|18588|18558|18588|18558|18588|18558|1
1626281670000|2021-07-14 16:54:30|18590|18560|18590|18560|18590|18560|18590|18560|1
1626281700000|2021-07-14 16:55:00|18588|18558|18588|18558|18588|18558|18588|18558|1
1626281720000|2021-07-14 16:55:20|18587|18557|18587|18557|18587|18557|18587|18557|1
1626281730000|2021-07-14 16:55:30|18590|18560|18590|18560|18590|18560|18590|18560|1
1626281740000|2021-07-14 16:55:40|18588|18558|18588|18558|18588|18558|18588|18558|1
1626281750000|2021-07-14 16:55:50|18587|18557|18587|18557|18587|18557|18587|18557|1
1626281770000|2021-07-14 16:56:10|18588|18558|18588|18558|18588|18558|18588|18558|1
1626281780000|2021-07-14 16:56:20|18590|18560|18590|18560|18590|18560|18590|18560|1
1626281820000|2021-07-14 16:57:00|18588|18558|18588|18558|18588|18558|18588|18558|1
1626281860000|2021-07-14 16:57:40|18592|18562|18588|18558|18592|18562|18588|18558|3
1626281870000|2021-07-14 16:57:50|18590|18560|18590|18560|18590|18560|18590|18560|1
1626281890000|2021-07-14 16:58:10|18591|18561|18600|18570|18600|18570|18591|18561|5
1626281930000|2021-07-14 16:58:50|18601|18571|18600|18570|18603|18573|18600|18570|4
1626281940000|2021-07-14 16:59:00|18602|18572|18603|18573|18603|18573|18602|18572|2
1626281950000|2021-07-14 16:59:10|18605|18575|18605|18575|18605|18575|18605|18575|1
1626281960000|2021-07-14 16:59:20|18608|18578|18608|18578|18608|18578|18608|18578|1
1626307320000|2021-07-15 00:02:00|18584.5|18554.5|18584.5|18554.5|18584.5|18554.5|18584.5|18554.5|1
1626307640000|2021-07-15 00:07:20|18585|18555|18585|18555|18585|18555|18585|18555|1
1626308130000|2021-07-15 00:15:30|18584.5|18554.5|18584.5|18554.5|18584.5|18554.5|18584.5|18554.5|1
1626308640000|2021-07-15 00:24:00|18587|18557|18587|18557|18587|18557|18587|18557|1
1626308700000|2021-07-15 00:25:00|18587.5|18557.5|18587.5|18557.5|18587.5|18557.5|18587.5|18557.5|1
1626308720000|2021-07-15 00:25:20|18591.5|18561.5|18592|18562|18592|18562|18591.5|18561.5|2
1626308750000|2021-07-15 00:25:50|18590.5|18560.5|18590.5|18560.5|18590.5|18560.5|18590.5|18560.5|1
1626308760000|2021-07-15 00:26:00|18587.5|18557.5|18587.5|18557.5|18587.5|18557.5|18587.5|18557.5|1
1626308940000|2021-07-15 00:29:00|18593.5|18563.5|18593.5|18563.5|18593.5|18563.5|18593.5|18563.5|1
1626309000000|2021-07-15 00:30:00|18594|18564|18594|18564|18594|18564|18594|18564|1
1626309500000|2021-07-15 00:38:20|18594.5|18564.5|18594.5|18564.5|18594.5|18564.5|18594.5|18564.5|1
1626309540000|2021-07-15 00:39:00|18595.5|18565.5|18595.5|18565.5|18595.5|18565.5|18595.5|18565.5|1
1626309600000|2021-07-15 00:40:00|18595|18565|18595|18565|18595|18565|18595|18565|1
1626309750000|2021-07-15 00:42:30|18597|18567|18597|18567|18597|18567|18597|18567|1
1626309800000|2021-07-15 00:43:20|18597.5|18567.5|18597.5|18567.5|18597.5|18567.5|18597.5|18567.5|1
1626309840000|2021-07-15 00:44:00|18595|18565|18595|18565|18595|18565|18595|18565|1
1626309890000|2021-07-15 00:44:50|18594.5|18564.5|18594.5|18564.5|18594.5|18564.5|18594.5|18564.5|1
1626309910000|2021-07-15 00:45:10|18597|18567|18602.5|18572.5|18602.5|18572.5|18597|18567|3
1626309930000|2021-07-15 00:45:30|18602|18572|18602|18572|18602|18572|18602|18572|1
1626309950000|2021-07-15 00:45:50|18597.5|18567.5|18595.5|18565.5|18597.5|18567.5|18595.5|18565.5|2
1626310040000|2021-07-15 00:47:20|18594.5|18564.5|18594.5|18564.5|18594.5|18564.5|18594.5|18564.5|1
1626310070000|2021-07-15 00:47:50|18595|18565|18595|18565|18595|18565|18595|18565|1
1626310130000|2021-07-15 00:48:50|18594.5|18564.5|18594.5|18564.5|18594.5|18564.5|18594.5|18564.5|1
1626310150000|2021-07-15 00:49:10|18594|18564|18589.5|18559.5|18594|18564|18589.5|18559.5|2
1626310170000|2021-07-15 00:49:30|18587.5|18557.5|18587.5|18557.5|18587.5|18557.5|18587.5|18557.5|1
1626310180000|2021-07-15 00:49:40|18586.5|18556.5|18586.5|18556.5|18586.5|18556.5|18586.5|18556.5|1
1626310260000|2021-07-15 00:51:00|18584.5|18554.5|18582|18552|18584.5|18554.5|18582|18552|2
1626310320000|2021-07-15 00:52:00|18582.5|18552.5|18582.5|18552.5|18582.5|18552.5|18582.5|18552.5|1
1626310520000|2021-07-15 00:55:20|18584.5|18554.5|18585.5|18555.5|18585.5|18555.5|18584.5|18554.5|2
1626310570000|2021-07-15 00:56:10|18584.5|18554.5|18584.5|18554.5|18584.5|18554.5|18584.5|18554.5|1
1626310630000|2021-07-15 00:57:10|18581.5|18551.5|18581.5|18551.5|18581.5|18551.5|18581.5|18551.5|1
1626310680000|2021-07-15 00:58:00|18584.5|18554.5|18584.5|18554.5|18584.5|18554.5|18584.5|18554.5|1
1626310710000|2021-07-15 00:58:30|18581.5|18551.5|18581.5|18551.5|18581.5|18551.5|18581.5|18551.5|1
1626310730000|2021-07-15 00:58:50|18584.5|18554.5|18584.5|18554.5|18584.5|18554.5|18584.5|18554.5|1
1626310740000|2021-07-15 00:59:00|18581.5|18551.5|18581.5|18551.5|18581.5|18551.5|18581.5|18551.5|1
1626310750000|2021-07-15 00:59:10|18584.5|18554.5|18581.5|18551.5|18584.5|18554.5|18581.5|18551.5|2
1626310780000|2021-07-15 00:59:40|18584.5|18554.5|18581.5|18551.5|18584.5|18554.5|18581.5|18551.5|2
1626310800000|2021-07-15 01:00:00|18579.5|18549.5|18557|18527|18579.5|18549.5|18554.5|18524.5|18
1626310810000|2021-07-15 01:00:10|18552.5|18522.5|18519|18489|18552.5|18522.5|18506.5|18476.5|18
1626310820000|2021-07-15 01:00:20|18521.5|18491.5|18530|18500|18530|18500|18517|18487|10
1626310830000|2021-07-15 01:00:30|18532|18502|18525.5|18495.5|18535|18505|18522|18492|11
1626310840000|2021-07-15 01:00:40|18524.5|18494.5|18517.5|18487.5|18524.5|18494.5|18513|18483|9
1626310850000|2021-07-15 01:00:50|18519.5|18489.5|18522.5|18492.5|18522.5|18492.5|18519.5|18489.5|7
1626310860000|2021-07-15 01:01:00|18527.5|18497.5|18511.5|18481.5|18527.5|18497.5|18509.5|18479.5|10
1626310870000|2021-07-15 01:01:10|18509.5|18479.5|18507|18477|18509.5|18479.5|18504.5|18474.5|4
1626310880000|2021-07-15 01:01:20|18507.5|18477.5|18511.5|18481.5|18511.5|18481.5|18507.5|18477.5|3
1626310890000|2021-07-15 01:01:30|18509.5|18479.5|18507.5|18477.5|18511.5|18481.5|18507.5|18477.5|6
1626310900000|2021-07-15 01:01:40|18509.5|18479.5|18500|18470|18509.5|18479.5|18500|18470|11
1626310910000|2021-07-15 01:01:50|18497.5|18467.5|18502.5|18472.5|18502.5|18472.5|18497.5|18467.5|8
1626310920000|2021-07-15 01:02:00|18501.5|18471.5|18450|18420|18501.5|18471.5|18447.5|18417.5|16
1626310930000|2021-07-15 01:02:10|18457|18427|18469.5|18439.5|18469.5|18439.5|18457|18427|11
1626310940000|2021-07-15 01:02:20|18468.5|18438.5|18474.5|18444.5|18476.5|18446.5|18468.5|18438.5|5
1626310950000|2021-07-15 01:02:30|18472.5|18442.5|18459.5|18429.5|18472.5|18442.5|18455.5|18425.5|13
1626310960000|2021-07-15 01:02:40|18461.5|18431.5|18466.5|18436.5|18468.5|18438.5|18460.5|18430.5|8
1626310970000|2021-07-15 01:02:50|18469|18439|18477|18447|18479.5|18449.5|18469|18439|6
1626310980000|2021-07-15 01:03:00|18479.5|18449.5|18469.5|18439.5|18479.5|18449.5|18469.5|18439.5|7
1626310990000|2021-07-15 01:03:10|18474|18444|18489.5|18459.5|18489.5|18459.5|18474|18444|7
1626311000000|2021-07-15 01:03:20|18491.5|18461.5|18494.5|18464.5|18494.5|18464.5|18491.5|18461.5|3
1626311010000|2021-07-15 01:03:30|18496.5|18466.5|18501.5|18471.5|18502.5|18472.5|18496.5|18466.5|16
1626311020000|2021-07-15 01:03:40|18504.5|18474.5|18516.5|18486.5|18522.5|18492.5|18504.5|18474.5|13
1626311030000|2021-07-15 01:03:50|18518.5|18488.5|18527|18497|18527|18497|18516.5|18486.5|12
1626311040000|2021-07-15 01:04:00|18529.5|18499.5|18524.5|18494.5|18529.5|18499.5|18524.5|18494.5|5
1626311050000|2021-07-15 01:04:10|18522.5|18492.5|18522|18492|18524.5|18494.5|18522|18492|5
1626311060000|2021-07-15 01:04:20|18524.5|18494.5|18524.5|18494.5|18524.5|18494.5|18524.5|18494.5|1
1626311070000|2021-07-15 01:04:30|18527.5|18497.5|18561.5|18531.5|18561.5|18531.5|18527.5|18497.5|13
1626311080000|2021-07-15 01:04:40|18560.5|18530.5|18566.5|18536.5|18566.5|18536.5|18560|18530|7
1626311090000|2021-07-15 01:04:50|18564.5|18534.5|18564.5|18534.5|18567.5|18537.5|18562.5|18532.5|8
1626311100000|2021-07-15 01:05:00|18562.5|18532.5|18542.5|18512.5|18564|18534|18542.5|18512.5|12
1626311110000|2021-07-15 01:05:10|18540.5|18510.5|18561.5|18531.5|18561.5|18531.5|18540.5|18510.5|11
1626311120000|2021-07-15 01:05:20|18559.5|18529.5|18550|18520|18561.5|18531.5|18549.5|18519.5|14
1626311130000|2021-07-15 01:05:30|18549.5|18519.5|18552|18522|18552|18522|18544.5|18514.5|7
1626311140000|2021-07-15 01:05:40|18554.5|18524.5|18565|18535|18569.5|18539.5|18554.5|18524.5|11
1626311150000|2021-07-15 01:05:50|18566.5|18536.5|18566.5|18536.5|18566.5|18536.5|18564.5|18534.5|5
1626311160000|2021-07-15 01:06:00|18569.5|18539.5|18557.5|18527.5|18569.5|18539.5|18557.5|18527.5|10
1626311170000|2021-07-15 01:06:10|18559.5|18529.5|18561.5|18531.5|18561.5|18531.5|18557.5|18527.5|4
1626311180000|2021-07-15 01:06:20|18562.5|18532.5|18566.5|18536.5|18566.5|18536.5|18562.5|18532.5|3
1626311190000|2021-07-15 01:06:30|18564.5|18534.5|18562.5|18532.5|18564.5|18534.5|18562.5|18532.5|2
1626311200000|2021-07-15 01:06:40|18564.5|18534.5|18562.5|18532.5|18566.5|18536.5|18560.5|18530.5|5
1626311210000|2021-07-15 01:06:50|18562|18532|18562|18532|18562|18532|18557.5|18527.5|5
1626311220000|2021-07-15 01:07:00|18559.5|18529.5|18555|18525|18559.5|18529.5|18555|18525|4
1626311230000|2021-07-15 01:07:10|18552.5|18522.5|18547.5|18517.5|18552.5|18522.5|18547.5|18517.5|4
1626311240000|2021-07-15 01:07:20|18547|18517|18539.5|18509.5|18547|18517|18534.5|18504.5|11
1626311250000|2021-07-15 01:07:30|18541.5|18511.5|18542.5|18512.5|18544|18514|18541.5|18511.5|3
1626311260000|2021-07-15 01:07:40|18544.5|18514.5|18527|18497|18544.5|18514.5|18527|18497|10
1626311270000|2021-07-15 01:07:50|18524.5|18494.5|18521.5|18491.5|18527|18497|18519.5|18489.5|9
1626311280000|2021-07-15 01:08:00|18523.5|18493.5|18526.5|18496.5|18526.5|18496.5|18523.5|18493.5|3
1626311290000|2021-07-15 01:08:10|18527|18497|18545.5|18515.5|18545.5|18515.5|18527|18497|10
1626311300000|2021-07-15 01:08:20|18549.5|18519.5|18547|18517|18549.5|18519.5|18547|18517|3
1626311310000|2021-07-15 01:08:30|18547.5|18517.5|18556.5|18526.5|18556.5|18526.5|18547.5|18517.5|4
1626311320000|2021-07-15 01:08:40|18557.5|18527.5|18552.5|18522.5|18559.5|18529.5|18552.5|18522.5|7
1626311330000|2021-07-15 01:08:50|18554.5|18524.5|18552.5|18522.5|18554.5|18524.5|18552.5|18522.5|2
1626311340000|2021-07-15 01:09:00|18554.5|18524.5|18552.5|18522.5|18557.5|18527.5|18552.5|18522.5|6
1626311350000|2021-07-15 01:09:10|18554.5|18524.5|18557.5|18527.5|18557.5|18527.5|18554.5|18524.5|2
1626311360000|2021-07-15 01:09:20|18554.5|18524.5|18562|18532|18562|18532|18554.5|18524.5|4
1626311370000|2021-07-15 01:09:30|18564.5|18534.5|18560.5|18530.5|18565|18535|18560.5|18530.5|5
1626311380000|2021-07-15 01:09:40|18558|18528|18556.5|18526.5|18558|18528|18552.5|18522.5|6
1626311400000|2021-07-15 01:10:00|18554.5|18524.5|18552|18522|18554.5|18524.5|18552|18522|3
1626311410000|2021-07-15 01:10:10|18550|18520|18551.5|18521.5|18551.5|18521.5|18547.5|18517.5|5
1626311420000|2021-07-15 01:10:20|18552.5|18522.5|18556.5|18526.5|18556.5|18526.5|18552.5|18522.5|3
1626311430000|2021-07-15 01:10:30|18554.5|18524.5|18569|18539|18569|18539|18554.5|18524.5|10
1626311440000|2021-07-15 01:10:40|18567.5|18537.5|18572|18542|18572|18542|18567.5|18537.5|5
1626311450000|2021-07-15 01:10:50|18574|18544|18567.5|18537.5|18577.5|18547.5|18565|18535|15
1626311460000|2021-07-15 01:11:00|18569|18539|18569.5|18539.5|18573.5|18543.5|18567.5|18537.5|11
1626311470000|2021-07-15 01:11:10|18567.5|18537.5|18565|18535|18567.5|18537.5|18565|18535|2
1626311480000|2021-07-15 01:11:20|18567|18537|18559.5|18529.5|18567|18537|18559.5|18529.5|7
1626311490000|2021-07-15 01:11:30|18562.5|18532.5|18566.5|18536.5|18566.5|18536.5|18562.5|18532.5|3
1626311500000|2021-07-15 01:11:40|18569|18539|18566.5|18536.5|18571.5|18541.5|18562|18532|11
1626311510000|2021-07-15 01:11:50|18567.5|18537.5|18567.5|18537.5|18569.5|18539.5|18567.5|18537.5|3
1626311520000|2021-07-15 01:12:00|18569.5|18539.5|18569.5|18539.5|18574|18544|18564.5|18534.5|10
1626311530000|2021-07-15 01:12:10|18572.5|18542.5|18572.5|18542.5|18572.5|18542.5|18572.5|18542.5|1
1626311540000|2021-07-15 01:12:20|18571.5|18541.5|18571.5|18541.5|18573.5|18543.5|18571.5|18541.5|7
1626311550000|2021-07-15 01:12:30|18569.5|18539.5|18569.5|18539.5|18569.5|18539.5|18569.5|18539.5|1
1626311560000|2021-07-15 01:12:40|18571.5|18541.5|18564.5|18534.5|18571.5|18541.5|18564.5|18534.5|4
1626311570000|2021-07-15 01:12:50|18567.5|18537.5|18569.5|18539.5|18569.5|18539.5|18567.5|18537.5|2
1626311580000|2021-07-15 01:13:00|18572|18542|18562.5|18532.5|18572|18542|18559.5|18529.5|7
1626311590000|2021-07-15 01:13:10|18564.5|18534.5|18567.5|18537.5|18567.5|18537.5|18562.5|18532.5|7
1626311600000|2021-07-15 01:13:20|18569.5|18539.5|18569.5|18539.5|18569.5|18539.5|18569.5|18539.5|1
1626311610000|2021-07-15 01:13:30|18572.5|18542.5|18595.5|18565.5|18597.5|18567.5|18572.5|18542.5|15
1626311620000|2021-07-15 01:13:40|18597.5|18567.5|18597|18567|18599.5|18569.5|18592.5|18562.5|13
1626311630000|2021-07-15 01:13:50|18597.5|18567.5|18597.5|18567.5|18602.5|18572.5|18595|18565|11
1626311640000|2021-07-15 01:14:00|18595.5|18565.5|18592.5|18562.5|18599.5|18569.5|18592.5|18562.5|8
1626311650000|2021-07-15 01:14:10|18590.5|18560.5|18594.5|18564.5|18594.5|18564.5|18590.5|18560.5|3
1626311660000|2021-07-15 01:14:20|18592.5|18562.5|18592.5|18562.5|18592.5|18562.5|18592.5|18562.5|1
1626311670000|2021-07-15 01:14:30|18596.5|18566.5|18597.5|18567.5|18600|18570|18596.5|18566.5|4
1626311680000|2021-07-15 01:14:40|18595.5|18565.5|18597|18567|18597.5|18567.5|18595|18565|4
1626311690000|2021-07-15 01:14:50|18597.5|18567.5|18602|18572|18606.5|18576.5|18597.5|18567.5|9
1626311700000|2021-07-15 01:15:00|18599.5|18569.5|18593|18563|18599.5|18569.5|18593|18563|4
1626311710000|2021-07-15 01:15:10|18592.5|18562.5|18593|18563|18595.5|18565.5|18589.5|18559.5|15
1626311720000|2021-07-15 01:15:20|18595|18565|18590.5|18560.5|18595|18565|18590.5|18560.5|6
1626311730000|2021-07-15 01:15:30|18587.5|18557.5|18577.5|18547.5|18587.5|18557.5|18577.5|18547.5|12
1626311740000|2021-07-15 01:15:40|18579.5|18549.5|18593|18563|18595.5|18565.5|18579.5|18549.5|14
1626311750000|2021-07-15 01:15:50|18593.5|18563.5|18589.5|18559.5|18595.5|18565.5|18589.5|18559.5|13
1626311760000|2021-07-15 01:16:00|18590.5|18560.5|18593.5|18563.5|18595.5|18565.5|18590.5|18560.5|9
1626311770000|2021-07-15 01:16:10|18595.5|18565.5|18610.5|18580.5|18614.5|18584.5|18595.5|18565.5|13
1626311780000|2021-07-15 01:16:20|18610|18580|18610.5|18580.5|18612.5|18582.5|18610|18580|7
1626311790000|2021-07-15 01:16:30|18612.5|18582.5|18610.5|18580.5|18612.5|18582.5|18610.5|18580.5|2
1626311800000|2021-07-15 01:16:40|18612.5|18582.5|18617.5|18587.5|18617.5|18587.5|18612.5|18582.5|4
1626311810000|2021-07-15 01:16:50|18619.5|18589.5|18615.5|18585.5|18619.5|18589.5|18615.5|18585.5|3
1626311820000|2021-07-15 01:17:00|18612.5|18582.5|18610|18580|18612.5|18582.5|18610|18580|2
1626311830000|2021-07-15 01:17:10|18612.5|18582.5|18605.5|18575.5|18614.5|18584.5|18605.5|18575.5|7
1626311840000|2021-07-15 01:17:20|18607.5|18577.5|18609.5|18579.5|18609.5|18579.5|18607.5|18577.5|6
1626311850000|2021-07-15 01:17:30|18607.5|18577.5|18602.5|18572.5|18607.5|18577.5|18602.5|18572.5|3
1626311860000|2021-07-15 01:17:40|18605|18575|18605.5|18575.5|18607.5|18577.5|18603.5|18573.5|9
1626311870000|2021-07-15 01:17:50|18607.5|18577.5|18610.5|18580.5|18610.5|18580.5|18607.5|18577.5|5
1626311880000|2021-07-15 01:18:00|18612.5|18582.5|18612.5|18582.5|18617.5|18587.5|18612.5|18582.5|7
1626311890000|2021-07-15 01:18:10|18615|18585|18610|18580|18615|18585|18610|18580|6
1626311900000|2021-07-15 01:18:20|18607.5|18577.5|18605.5|18575.5|18607.5|18577.5|18605.5|18575.5|4
1626311910000|2021-07-15 01:18:30|18607.5|18577.5|18612.5|18582.5|18612.5|18582.5|18607.5|18577.5|7
1626311920000|2021-07-15 01:18:40|18610.5|18580.5|18610.5|18580.5|18610.5|18580.5|18610.5|18580.5|1
1626311930000|2021-07-15 01:18:50|18612.5|18582.5|18610.5|18580.5|18614.5|18584.5|18610.5|18580.5|4
1626311940000|2021-07-15 01:19:00|18612.5|18582.5|18614.5|18584.5|18614.5|18584.5|18612.5|18582.5|2
1626311950000|2021-07-15 01:19:10|18612.5|18582.5|18619.5|18589.5|18619.5|18589.5|18612.5|18582.5|5
1626311960000|2021-07-15 01:19:20|18617.5|18587.5|18615.5|18585.5|18617.5|18587.5|18615.5|18585.5|2
1626311970000|2021-07-15 01:19:30|18617.5|18587.5|18617.5|18587.5|18617.5|18587.5|18615.5|18585.5|3
1626311980000|2021-07-15 01:19:40|18615.5|18585.5|18615.5|18585.5|18617.5|18587.5|18615.5|18585.5|3
1626311990000|2021-07-15 01:19:50|18617.5|18587.5|18615.5|18585.5|18617.5|18587.5|18615.5|18585.5|2
1626312000000|2021-07-15 01:20:00|18617.5|18587.5|18630.5|18600.5|18634|18604|18617.5|18587.5|11
1626312010000|2021-07-15 01:20:10|18632.5|18602.5|18634.5|18604.5|18634.5|18604.5|18630.5|18600.5|4
1626312020000|2021-07-15 01:20:20|18632.5|18602.5|18639.5|18609.5|18639.5|18609.5|18632.5|18602.5|7
1626312030000|2021-07-15 01:20:30|18640.5|18610.5|18647.5|18617.5|18651.5|18621.5|18640.5|18610.5|13
1626312040000|2021-07-15 01:20:40|18645.5|18615.5|18645|18615|18647.5|18617.5|18640|18610|10
1626312060000|2021-07-15 01:21:00|18647.5|18617.5|18650.5|18620.5|18654.5|18624.5|18647.5|18617.5|6
1626312070000|2021-07-15 01:21:10|18652.5|18622.5|18645|18615|18654.5|18624.5|18645|18615|6
1626312080000|2021-07-15 01:21:20|18642.5|18612.5|18635.5|18605.5|18642.5|18612.5|18635.5|18605.5|7
1626312090000|2021-07-15 01:21:30|18632.5|18602.5|18637.5|18607.5|18637.5|18607.5|18630|18600|6
1626312100000|2021-07-15 01:21:40|18639.5|18609.5|18640.5|18610.5|18640.5|18610.5|18639.5|18609.5|2
1626312110000|2021-07-15 01:21:50|18637.5|18607.5|18637.5|18607.5|18637.5|18607.5|18637.5|18607.5|1
1626312120000|2021-07-15 01:22:00|18639.5|18609.5|18647.5|18617.5|18647.5|18617.5|18639.5|18609.5|10
1626312130000|2021-07-15 01:22:10|18645.5|18615.5|18640.5|18610.5|18645.5|18615.5|18640.5|18610.5|4
1626312140000|2021-07-15 01:22:20|18639.5|18609.5|18642.5|18612.5|18642.5|18612.5|18637.5|18607.5|4
1626312150000|2021-07-15 01:22:30|18640.5|18610.5|18639.5|18609.5|18640.5|18610.5|18637.5|18607.5|5
1626312160000|2021-07-15 01:22:40|18637.5|18607.5|18637.5|18607.5|18637.5|18607.5|18635|18605|4
1626312170000|2021-07-15 01:22:50|18635.5|18605.5|18635.5|18605.5|18635.5|18605.5|18635.5|18605.5|1
1626312180000|2021-07-15 01:23:00|18632.5|18602.5|18634.5|18604.5|18636.5|18606.5|18632.5|18602.5|4
1626312190000|2021-07-15 01:23:10|18632.5|18602.5|18632.5|18602.5|18632.5|18602.5|18632.5|18602.5|1
1626312200000|2021-07-15 01:23:20|18630.5|18600.5|18627.5|18597.5|18630.5|18600.5|18627.5|18597.5|3
1626312220000|2021-07-15 01:23:40|18629.5|18599.5|18629.5|18599.5|18629.5|18599.5|18629.5|18599.5|1
1626312230000|2021-07-15 01:23:50|18627.5|18597.5|18630|18600|18630|18600|18627.5|18597.5|2
1626312240000|2021-07-15 01:24:00|18627.5|18597.5|18627|18597|18629.5|18599.5|18627|18597|3
1626312260000|2021-07-15 01:24:20|18629.5|18599.5|18614.5|18584.5|18629.5|18599.5|18607.5|18577.5|17
1626312270000|2021-07-15 01:24:30|18612.5|18582.5|18612.5|18582.5|18612.5|18582.5|18609.5|18579.5|9
1626312280000|2021-07-15 01:24:40|18610.5|18580.5|18610.5|18580.5|18610.5|18580.5|18610.5|18580.5|1
1626312290000|2021-07-15 01:24:50|18612.5|18582.5|18612|18582|18614.5|18584.5|18610.5|18580.5|6
1626312300000|2021-07-15 01:25:00|18609.5|18579.5|18605.5|18575.5|18609.5|18579.5|18605.5|18575.5|9
1626312310000|2021-07-15 01:25:10|18604.5|18574.5|18602.5|18572.5|18607.5|18577.5|18600.5|18570.5|6
1626312320000|2021-07-15 01:25:20|18600.5|18570.5|18597.5|18567.5|18602.5|18572.5|18587.5|18557.5|13
1626312340000|2021-07-15 01:25:40|18599.5|18569.5|18602.5|18572.5|18602.5|18572.5|18599.5|18569.5|3
1626312370000|2021-07-15 01:26:10|18601.5|18571.5|18599.5|18569.5|18601.5|18571.5|18599.5|18569.5|2
1626312380000|2021-07-15 01:26:20|18601.5|18571.5|18597.5|18567.5|18601.5|18571.5|18597.5|18567.5|5
1626312390000|2021-07-15 01:26:30|18597|18567|18597|18567|18597|18567|18597|18567|1
1626312410000|2021-07-15 01:26:50|18594.5|18564.5|18592.5|18562.5|18594.5|18564.5|18592.5|18562.5|2
1626312420000|2021-07-15 01:27:00|18591.5|18561.5|18591.5|18561.5|18591.5|18561.5|18591.5|18561.5|1
1626312430000|2021-07-15 01:27:10|18592.5|18562.5|18596.5|18566.5|18596.5|18566.5|18592.5|18562.5|3
1626312440000|2021-07-15 01:27:20|18597.5|18567.5|18602|18572|18602|18572|18597.5|18567.5|3
1626312450000|2021-07-15 01:27:30|18599.5|18569.5|18592.5|18562.5|18601.5|18571.5|18592.5|18562.5|8
1626312460000|2021-07-15 01:27:40|18594.5|18564.5|18596.5|18566.5|18596.5|18566.5|18594.5|18564.5|4
1626312480000|2021-07-15 01:28:00|18597.5|18567.5|18602.5|18572.5|18604.5|18574.5|18597.5|18567.5|5
1626312490000|2021-07-15 01:28:10|18601.5|18571.5|18600|18570|18601.5|18571.5|18600|18570|2
1626312500000|2021-07-15 01:28:20|18601.5|18571.5|18600.5|18570.5|18601.5|18571.5|18600.5|18570.5|2
1626312510000|2021-07-15 01:28:30|18597.5|18567.5|18597.5|18567.5|18599.5|18569.5|18597.5|18567.5|5
1626312520000|2021-07-15 01:28:40|18595.5|18565.5|18595.5|18565.5|18595.5|18565.5|18595.5|18565.5|1
1626312530000|2021-07-15 01:28:50|18594.5|18564.5|18592.5|18562.5|18594.5|18564.5|18592.5|18562.5|4
1626312540000|2021-07-15 01:29:00|18590|18560|18587.5|18557.5|18590|18560|18587.5|18557.5|5
1626312550000|2021-07-15 01:29:10|18585|18555|18569.5|18539.5|18585|18555|18569.5|18539.5|11
1626312560000|2021-07-15 01:29:20|18568|18538|18567.5|18537.5|18570|18540|18567.5|18537.5|3
1626312570000|2021-07-15 01:29:30|18566.5|18536.5|18557.5|18527.5|18566.5|18536.5|18557.5|18527.5|4
1626312580000|2021-07-15 01:29:40|18554.5|18524.5|18559.5|18529.5|18562.5|18532.5|18554.5|18524.5|6
1626312590000|2021-07-15 01:29:50|18561.5|18531.5|18566.5|18536.5|18566.5|18536.5|18552|18522|9
1626312600000|2021-07-15 01:30:00|18564.5|18534.5|18562.5|18532.5|18564.5|18534.5|18562.5|18532.5|2
1626312610000|2021-07-15 01:30:10|18564.5|18534.5|18571.5|18541.5|18571.5|18541.5|18564.5|18534.5|5
1626312630000|2021-07-15 01:30:30|18569.5|18539.5|18562.5|18532.5|18569.5|18539.5|18562.5|18532.5|5
1626312640000|2021-07-15 01:30:40|18562|18532|18557|18527|18562|18532|18557|18527|4
1626312660000|2021-07-15 01:31:00|18559.5|18529.5|18557.5|18527.5|18561.5|18531.5|18557.5|18527.5|4
1626312670000|2021-07-15 01:31:10|18559.5|18529.5|18557.5|18527.5|18564.5|18534.5|18557.5|18527.5|7
1626312680000|2021-07-15 01:31:20|18559.5|18529.5|18562.5|18532.5|18562.5|18532.5|18557|18527|5
1626312690000|2021-07-15 01:31:30|18559.5|18529.5|18554.5|18524.5|18559.5|18529.5|18554.5|18524.5|6
1626312710000|2021-07-15 01:31:50|18556.5|18526.5|18544.5|18514.5|18556.5|18526.5|18544.5|18514.5|7
1626312720000|2021-07-15 01:32:00|18542.5|18512.5|18537.5|18507.5|18542.5|18512.5|18532.5|18502.5|9
1626312730000|2021-07-15 01:32:10|18536.5|18506.5|18529.5|18499.5|18536.5|18506.5|18529.5|18499.5|5
1626312740000|2021-07-15 01:32:20|18532|18502|18522.5|18492.5|18532|18502|18521.5|18491.5|11
1626312750000|2021-07-15 01:32:30|18522|18492|18524.5|18494.5|18524.5|18494.5|18522|18492|2
1626312760000|2021-07-15 01:32:40|18527|18497|18529.5|18499.5|18529.5|18499.5|18527|18497|3
1626312770000|2021-07-15 01:32:50|18531.5|18501.5|18536.5|18506.5|18536.5|18506.5|18531.5|18501.5|3
1626312780000|2021-07-15 01:33:00|18534.5|18504.5|18532.5|18502.5|18534.5|18504.5|18532.5|18502.5|2
1626312790000|2021-07-15 01:33:10|18531.5|18501.5|18531.5|18501.5|18531.5|18501.5|18531.5|18501.5|1
1626312800000|2021-07-15 01:33:20|18529.5|18499.5|18527.5|18497.5|18529.5|18499.5|18527.5|18497.5|2
1626312810000|2021-07-15 01:33:30|18526.5|18496.5|18524.5|18494.5|18526.5|18496.5|18524.5|18494.5|2
1626312820000|2021-07-15 01:33:40|18522.5|18492.5|18524.5|18494.5|18524.5|18494.5|18522.5|18492.5|2
1626312830000|2021-07-15 01:33:50|18526.5|18496.5|18529.5|18499.5|18529.5|18499.5|18526.5|18496.5|2
1626312840000|2021-07-15 01:34:00|18527.5|18497.5|18527.5|18497.5|18527.5|18497.5|18527.5|18497.5|1
1626312850000|2021-07-15 01:34:10|18526.5|18496.5|18526.5|18496.5|18527|18497|18524.5|18494.5|6
1626312860000|2021-07-15 01:34:20|18527.5|18497.5|18527.5|18497.5|18529.5|18499.5|18527.5|18497.5|3
1626312870000|2021-07-15 01:34:30|18526.5|18496.5|18526.5|18496.5|18526.5|18496.5|18526.5|18496.5|1
1626312880000|2021-07-15 01:34:40|18524.5|18494.5|18516.5|18486.5|18524.5|18494.5|18514.5|18484.5|7
1626312890000|2021-07-15 01:34:50|18514.5|18484.5|18511.5|18481.5|18514.5|18484.5|18511.5|18481.5|3
1626312900000|2021-07-15 01:35:00|18514.5|18484.5|18511.5|18481.5|18514.5|18484.5|18511.5|18481.5|5
1626312910000|2021-07-15 01:35:10|18514.5|18484.5|18521.5|18491.5|18521.5|18491.5|18514.5|18484.5|4
1626312920000|2021-07-15 01:35:20|18522.5|18492.5|18527|18497|18527|18497|18521.5|18491.5|5
1626312930000|2021-07-15 01:35:30|18529.5|18499.5|18536.5|18506.5|18536.5|18506.5|18529.5|18499.5|5
1626312940000|2021-07-15 01:35:40|18539.5|18509.5|18546.5|18516.5|18546.5|18516.5|18539.5|18509.5|6
1626312950000|2021-07-15 01:35:50|18549.5|18519.5|18551.5|18521.5|18551.5|18521.5|18549.5|18519.5|2
1626312960000|2021-07-15 01:36:00|18549.5|18519.5|18549.5|18519.5|18554.5|18524.5|18549.5|18519.5|5
1626312970000|2021-07-15 01:36:10|18552|18522|18546.5|18516.5|18552|18522|18544.5|18514.5|7
1626312980000|2021-07-15 01:36:20|18544.5|18514.5|18539.5|18509.5|18544.5|18514.5|18539.5|18509.5|4
1626312990000|2021-07-15 01:36:30|18537.5|18507.5|18537.5|18507.5|18541.5|18511.5|18537.5|18507.5|5
1626313000000|2021-07-15 01:36:40|18539.5|18509.5|18542|18512|18542|18512|18539.5|18509.5|2
1626313020000|2021-07-15 01:37:00|18544.5|18514.5|18542.5|18512.5|18546.5|18516.5|18542.5|18512.5|4
1626313030000|2021-07-15 01:37:10|18541.5|18511.5|18541.5|18511.5|18541.5|18511.5|18534.5|18504.5|8
1626313040000|2021-07-15 01:37:20|18539.5|18509.5|18546.5|18516.5|18546.5|18516.5|18539.5|18509.5|4
1626313050000|2021-07-15 01:37:30|18544.5|18514.5|18542|18512|18544.5|18514.5|18542|18512|2
1626313060000|2021-07-15 01:37:40|18542.5|18512.5|18542.5|18512.5|18542.5|18512.5|18542.5|18512.5|1
1626313070000|2021-07-15 01:37:50|18544.5|18514.5|18547.5|18517.5|18547.5|18517.5|18544.5|18514.5|2
1626313080000|2021-07-15 01:38:00|18544.5|18514.5|18547|18517|18547|18517|18544.5|18514.5|2
1626313090000|2021-07-15 01:38:10|18547.5|18517.5|18557.5|18527.5|18557.5|18527.5|18547.5|18517.5|7
1626313100000|2021-07-15 01:38:20|18554.5|18524.5|18552.5|18522.5|18554.5|18524.5|18547.5|18517.5|6
1626313110000|2021-07-15 01:38:30|18553|18523|18552.5|18522.5|18553|18523|18550|18520|5
1626313120000|2021-07-15 01:38:40|18555.5|18525.5|18557.5|18527.5|18559.5|18529.5|18555|18525|6
1626313130000|2021-07-15 01:38:50|18559.5|18529.5|18557.5|18527.5|18559.5|18529.5|18557.5|18527.5|2
1626313140000|2021-07-15 01:39:00|18559.5|18529.5|18566.5|18536.5|18566.5|18536.5|18559.5|18529.5|9
1626313150000|2021-07-15 01:39:10|18562.5|18532.5|18562|18532|18564.5|18534.5|18557.5|18527.5|7
1626313160000|2021-07-15 01:39:20|18564.5|18534.5|18566.5|18536.5|18566.5|18536.5|18564.5|18534.5|2
1626313170000|2021-07-15 01:39:30|18564.5|18534.5|18564.5|18534.5|18567|18537|18562.5|18532.5|7
1626313180000|2021-07-15 01:39:40|18567|18537|18564.5|18534.5|18567|18537|18564.5|18534.5|4
1626313190000|2021-07-15 01:39:50|18567|18537|18567.5|18537.5|18572|18542|18567|18537|6
1626313200000|2021-07-15 01:40:00|18570|18540|18577.5|18547.5|18577.5|18547.5|18570|18540|5
1626313210000|2021-07-15 01:40:10|18580|18550|18582.5|18552.5|18582.5|18552.5|18580|18550|7
1626313220000|2021-07-15 01:40:20|18585|18555|18587.5|18557.5|18587.5|18557.5|18582.5|18552.5|5
1626313230000|2021-07-15 01:40:30|18585.5|18555.5|18587.5|18557.5|18587.5|18557.5|18582.5|18552.5|4
1626313240000|2021-07-15 01:40:40|18588|18558|18592.5|18562.5|18594|18564|18588|18558|10
1626313250000|2021-07-15 01:40:50|18590.5|18560.5|18590.5|18560.5|18592.5|18562.5|18590.5|18560.5|7
1626313260000|2021-07-15 01:41:00|18592.5|18562.5|18602.5|18572.5|18606.5|18576.5|18590|18560|17
1626313270000|2021-07-15 01:41:10|18604.5|18574.5|18602.5|18572.5|18604.5|18574.5|18600|18570|4
1626313280000|2021-07-15 01:41:20|18600|18570|18602|18572|18602.5|18572.5|18597.5|18567.5|8
1626313290000|2021-07-15 01:41:30|18599.5|18569.5|18597.5|18567.5|18599.5|18569.5|18597.5|18567.5|2
1626313300000|2021-07-15 01:41:40|18599.5|18569.5|18602.5|18572.5|18604.5|18574.5|18599.5|18569.5|7
1626313310000|2021-07-15 01:41:50|18604.5|18574.5|18612.5|18582.5|18612.5|18582.5|18604.5|18574.5|7
1626313320000|2021-07-15 01:42:00|18615|18585|18610|18580|18617.5|18587.5|18610|18580|8
1626313330000|2021-07-15 01:42:10|18612.5|18582.5|18609.5|18579.5|18612.5|18582.5|18607.5|18577.5|10
1626313340000|2021-07-15 01:42:20|18607.5|18577.5|18610.5|18580.5|18612.5|18582.5|18607.5|18577.5|11
1626313350000|2021-07-15 01:42:30|18612.5|18582.5|18610.5|18580.5|18612.5|18582.5|18607.5|18577.5|9
1626313360000|2021-07-15 01:42:40|18612.5|18582.5|18617.5|18587.5|18619.5|18589.5|18612.5|18582.5|13
1626313370000|2021-07-15 01:42:50|18615.5|18585.5|18614.5|18584.5|18615.5|18585.5|18612.5|18582.5|7
1626313380000|2021-07-15 01:43:00|18612.5|18582.5|18607.5|18577.5|18614.5|18584.5|18607.5|18577.5|10
1626313390000|2021-07-15 01:43:10|18609.5|18579.5|18610.5|18580.5|18615.5|18585.5|18609.5|18579.5|8
1626313400000|2021-07-15 01:43:20|18612.5|18582.5|18612.5|18582.5|18612.5|18582.5|18612.5|18582.5|1
1626313410000|2021-07-15 01:43:30|18613|18583|18617.5|18587.5|18617.5|18587.5|18612.5|18582.5|8
1626313420000|2021-07-15 01:43:40|18615.5|18585.5|18612.5|18582.5|18617.5|18587.5|18612.5|18582.5|6
1626313430000|2021-07-15 01:43:50|18610.5|18580.5|18612.5|18582.5|18612.5|18582.5|18610.5|18580.5|6
1626313440000|2021-07-15 01:44:00|18610.5|18580.5|18610.5|18580.5|18612.5|18582.5|18610.5|18580.5|3
1626313450000|2021-07-15 01:44:10|18612.5|18582.5|18614.5|18584.5|18614.5|18584.5|18610.5|18580.5|6
1626313460000|2021-07-15 01:44:20|18612.5|18582.5|18612.5|18582.5|18612.5|18582.5|18610.5|18580.5|5
1626313470000|2021-07-15 01:44:30|18614.5|18584.5|18605|18575|18614.5|18584.5|18605|18575|6
1626313480000|2021-07-15 01:44:40|18607.5|18577.5|18607.5|18577.5|18607.5|18577.5|18607.5|18577.5|1
1626313490000|2021-07-15 01:44:50|18609.5|18579.5|18614.5|18584.5|18614.5|18584.5|18607.5|18577.5|10
1626313500000|2021-07-15 01:45:00|18612.5|18582.5|18617.5|18587.5|18617.5|18587.5|18612.5|18582.5|4
1626313510000|2021-07-15 01:45:10|18615|18585|18612.5|18582.5|18615|18585|18612.5|18582.5|2
1626313520000|2021-07-15 01:45:20|18610|18580|18606.5|18576.5|18610|18580|18605.5|18575.5|6
1626313530000|2021-07-15 01:45:30|18604.5|18574.5|18606.5|18576.5|18607|18577|18602.5|18572.5|6
1626313540000|2021-07-15 01:45:40|18605|18575|18599.5|18569.5|18605|18575|18599.5|18569.5|5
1626313550000|2021-07-15 01:45:50|18597.5|18567.5|18594|18564|18601.5|18571.5|18592|18562|9
1626313560000|2021-07-15 01:46:00|18594.5|18564.5|18597.5|18567.5|18597.5|18567.5|18594.5|18564.5|3
1626313570000|2021-07-15 01:46:10|18595|18565|18595.5|18565.5|18597.5|18567.5|18595|18565|3
1626313590000|2021-07-15 01:46:30|18594.5|18564.5|18594.5|18564.5|18594.5|18564.5|18594.5|18564.5|1
1626313610000|2021-07-15 01:46:50|18592.5|18562.5|18590|18560|18594.5|18564.5|18589.5|18559.5|8
1626313620000|2021-07-15 01:47:00|18589.5|18559.5|18594.5|18564.5|18594.5|18564.5|18589.5|18559.5|3
1626313630000|2021-07-15 01:47:10|18592.5|18562.5|18594.5|18564.5|18597|18567|18592.5|18562.5|6
1626313640000|2021-07-15 01:47:20|18596.5|18566.5|18592|18562|18596.5|18566.5|18589.5|18559.5|6
1626313650000|2021-07-15 01:47:30|18596.5|18566.5|18599.5|18569.5|18599.5|18569.5|18594.5|18564.5|5
1626313680000|2021-07-15 01:48:00|18601.5|18571.5|18599.5|18569.5|18601.5|18571.5|18599.5|18569.5|2
1626313690000|2021-07-15 01:48:10|18597|18567|18594.5|18564.5|18597|18567|18592.5|18562.5|4
1626313700000|2021-07-15 01:48:20|18597|18567|18597|18567|18597|18567|18597|18567|1
1626313710000|2021-07-15 01:48:30|18594.5|18564.5|18594.5|18564.5|18594.5|18564.5|18594.5|18564.5|1
1626313720000|2021-07-15 01:48:40|18596.5|18566.5|18594.5|18564.5|18596.5|18566.5|18594.5|18564.5|2
1626313730000|2021-07-15 01:48:50|18592.5|18562.5|18589.5|18559.5|18592.5|18562.5|18589.5|18559.5|2
1626313740000|2021-07-15 01:49:00|18591.5|18561.5|18596.5|18566.5|18596.5|18566.5|18591.5|18561.5|3
1626313750000|2021-07-15 01:49:10|18594.5|18564.5|18596.5|18566.5|18596.5|18566.5|18594.5|18564.5|2
1626313760000|2021-07-15 01:49:20|18594.5|18564.5|18594.5|18564.5|18594.5|18564.5|18594.5|18564.5|1
1626313770000|2021-07-15 01:49:30|18594|18564|18594|18564|18594|18564|18594|18564|1
1626313780000|2021-07-15 01:49:40|18592|18562|18592|18562|18594|18564|18591.5|18561.5|4
1626313790000|2021-07-15 01:49:50|18589.5|18559.5|18589.5|18559.5|18589.5|18559.5|18589.5|18559.5|1
1626313810000|2021-07-15 01:50:10|18587.5|18557.5|18584.5|18554.5|18587.5|18557.5|18582|18552|7
1626313820000|2021-07-15 01:50:20|18586.5|18556.5|18584.5|18554.5|18586.5|18556.5|18584.5|18554.5|2
1626313830000|2021-07-15 01:50:30|18586.5|18556.5|18586.5|18556.5|18586.5|18556.5|18586.5|18556.5|1
1626313850000|2021-07-15 01:50:50|18587.5|18557.5|18587.5|18557.5|18587.5|18557.5|18587.5|18557.5|1
1626313860000|2021-07-15 01:51:00|18589.5|18559.5|18592.5|18562.5|18599.5|18569.5|18589.5|18559.5|10
1626313870000|2021-07-15 01:51:10|18594.5|18564.5|18596.5|18566.5|18596.5|18566.5|18591.5|18561.5|5
1626313880000|2021-07-15 01:51:20|18594.5|18564.5|18590.5|18560.5|18594.5|18564.5|18590.5|18560.5|4
1626313890000|2021-07-15 01:51:30|18590|18560|18589.5|18559.5|18592|18562|18589.5|18559.5|7
1626313900000|2021-07-15 01:51:40|18587.5|18557.5|18589.5|18559.5|18591.5|18561.5|18587.5|18557.5|4
1626313910000|2021-07-15 01:51:50|18591.5|18561.5|18591.5|18561.5|18591.5|18561.5|18591.5|18561.5|1
1626313920000|2021-07-15 01:52:00|18593.5|18563.5|18587.5|18557.5|18593.5|18563.5|18587.5|18557.5|4
1626313930000|2021-07-15 01:52:10|18586.5|18556.5|18586.5|18556.5|18586.5|18556.5|18586.5|18556.5|1
1626313960000|2021-07-15 01:52:40|18584.5|18554.5|18586.5|18556.5|18586.5|18556.5|18584.5|18554.5|2
1626313970000|2021-07-15 01:52:50|18584.5|18554.5|18584|18554|18584.5|18554.5|18584|18554|2
1626313980000|2021-07-15 01:53:00|18584.5|18554.5|18584.5|18554.5|18584.5|18554.5|18584.5|18554.5|1
1626313990000|2021-07-15 01:53:10|18584|18554|18581.5|18551.5|18584|18554|18581.5|18551.5|2
1626314010000|2021-07-15 01:53:30|18579.5|18549.5|18571.5|18541.5|18579.5|18549.5|18569.5|18539.5|8
1626314020000|2021-07-15 01:53:40|18569.5|18539.5|18569.5|18539.5|18571.5|18541.5|18569.5|18539.5|3
1626314030000|2021-07-15 01:53:50|18566.5|18536.5|18564.5|18534.5|18566.5|18536.5|18559.5|18529.5|8
1626314040000|2021-07-15 01:54:00|18562|18532|18554.5|18524.5|18562|18532|18554.5|18524.5|2
1626314050000|2021-07-15 01:54:10|18555|18525|18560|18530|18560|18530|18555|18525|4
1626314070000|2021-07-15 01:54:30|18559.5|18529.5|18557|18527|18559.5|18529.5|18557|18527|2
1626314080000|2021-07-15 01:54:40|18554.5|18524.5|18556.5|18526.5|18556.5|18526.5|18552|18522|4
1626314110000|2021-07-15 01:55:10|18554.5|18524.5|18556.5|18526.5|18556.5|18526.5|18554.5|18524.5|2
1626314130000|2021-07-15 01:55:30|18557.5|18527.5|18559.5|18529.5|18559.5|18529.5|18557.5|18527.5|2
1626314140000|2021-07-15 01:55:40|18557.5|18527.5|18557.5|18527.5|18557.5|18527.5|18557.5|18527.5|1
1626314150000|2021-07-15 01:55:50|18556.5|18526.5|18567.5|18537.5|18569.5|18539.5|18554.5|18524.5|8
1626314160000|2021-07-15 01:56:00|18565|18535|18565|18535|18565|18535|18565|18535|1
1626314170000|2021-07-15 01:56:10|18562.5|18532.5|18570|18540|18570|18540|18562.5|18532.5|5
1626314180000|2021-07-15 01:56:20|18572|18542|18580|18550|18580|18550|18570|18540|8
1626314190000|2021-07-15 01:56:30|18582.5|18552.5|18585.5|18555.5|18587.5|18557.5|18582.5|18552.5|5
1626314200000|2021-07-15 01:56:40|18587.5|18557.5|18587.5|18557.5|18587.5|18557.5|18587.5|18557.5|1
1626314210000|2021-07-15 01:56:50|18585.5|18555.5|18590|18560|18590.5|18560.5|18585.5|18555.5|4
1626314220000|2021-07-15 01:57:00|18587.5|18557.5|18589.5|18559.5|18589.5|18559.5|18587.5|18557.5|2
1626314230000|2021-07-15 01:57:10|18592.5|18562.5|18589.5|18559.5|18592.5|18562.5|18589.5|18559.5|3
1626314250000|2021-07-15 01:57:30|18587.5|18557.5|18589.5|18559.5|18589.5|18559.5|18587.5|18557.5|2
1626314260000|2021-07-15 01:57:40|18592.5|18562.5|18590.5|18560.5|18595|18565|18590.5|18560.5|4
1626314270000|2021-07-15 01:57:50|18587.5|18557.5|18587.5|18557.5|18589.5|18559.5|18587.5|18557.5|11
1626314280000|2021-07-15 01:58:00|18589.5|18559.5|18589.5|18559.5|18589.5|18559.5|18587.5|18557.5|5
1626314290000|2021-07-15 01:58:10|18587.5|18557.5|18587.5|18557.5|18589.5|18559.5|18587.5|18557.5|9
1626314300000|2021-07-15 01:58:20|18583.5|18553.5|18580|18550|18584.5|18554.5|18580|18550|5
1626314310000|2021-07-15 01:58:30|18582|18552|18580|18550|18582|18552|18580|18550|2
1626314320000|2021-07-15 01:58:40|18577.5|18547.5|18580.5|18550.5|18580.5|18550.5|18577.5|18547.5|3
1626314330000|2021-07-15 01:58:50|18582.5|18552.5|18579.5|18549.5|18582.5|18552.5|18579.5|18549.5|2
1626314340000|2021-07-15 01:59:00|18582|18552|18584.5|18554.5|18584.5|18554.5|18582|18552|6
1626314350000|2021-07-15 01:59:10|18582.5|18552.5|18584.5|18554.5|18584.5|18554.5|18582.5|18552.5|2
1626314360000|2021-07-15 01:59:20|18582.5|18552.5|18582.5|18552.5|18582.5|18552.5|18582.5|18552.5|1
1626314370000|2021-07-15 01:59:30|18581.5|18551.5|18581.5|18551.5|18581.5|18551.5|18581.5|18551.5|1
1626314380000|2021-07-15 01:59:40|18582.5|18552.5|18584.5|18554.5|18584.5|18554.5|18582.5|18552.5|2
1626314390000|2021-07-15 01:59:50|18582.5|18552.5|18582|18552|18582.5|18552.5|18582|18552|2
1626314400000|2021-07-15 02:00:00|18579.5|18549.5|18577.5|18547.5|18579.5|18549.5|18577.5|18547.5|2
1626314410000|2021-07-15 02:00:10|18577|18547|18574.5|18544.5|18577|18547|18570|18540|9
1626314420000|2021-07-15 02:00:20|18572.5|18542.5|18577.5|18547.5|18577.5|18547.5|18570|18540|9
1626314430000|2021-07-15 02:00:30|18579.5|18549.5|18579.5|18549.5|18579.5|18549.5|18577.5|18547.5|7
1626314440000|2021-07-15 02:00:40|18577.5|18547.5|18579.5|18549.5|18579.5|18549.5|18577|18547|3
1626314450000|2021-07-15 02:00:50|18577.5|18547.5|18577|18547|18577.5|18547.5|18577|18547|2
1626314480000|2021-07-15 02:01:20|18574.5|18544.5|18570.5|18540.5|18574.5|18544.5|18569.5|18539.5|4
1626314490000|2021-07-15 02:01:30|18572.5|18542.5|18574.5|18544.5|18574.5|18544.5|18572.5|18542.5|2
1626314500000|2021-07-15 02:01:40|18575|18545|18572.5|18542.5|18575|18545|18570.5|18540.5|4
1626314510000|2021-07-15 02:01:50|18570.5|18540.5|18569.5|18539.5|18570.5|18540.5|18569.5|18539.5|2
1626314520000|2021-07-15 02:02:00|18572|18542|18577.5|18547.5|18577.5|18547.5|18572|18542|7
1626314540000|2021-07-15 02:02:20|18579.5|18549.5|18581.5|18551.5|18581.5|18551.5|18579.5|18549.5|2
1626314550000|2021-07-15 02:02:30|18582.5|18552.5|18586.5|18556.5|18586.5|18556.5|18582.5|18552.5|3
1626314560000|2021-07-15 02:02:40|18584.5|18554.5|18589.5|18559.5|18589.5|18559.5|18582.5|18552.5|8
1626314570000|2021-07-15 02:02:50|18590|18560|18594.5|18564.5|18594.5|18564.5|18590|18560|2
1626314590000|2021-07-15 02:03:10|18597|18567|18597|18567|18597|18567|18597|18567|1
1626314600000|2021-07-15 02:03:20|18597.5|18567.5|18595|18565|18599.5|18569.5|18595|18565|4
1626314610000|2021-07-15 02:03:30|18597.5|18567.5|18599.5|18569.5|18599.5|18569.5|18597.5|18567.5|4
1626314620000|2021-07-15 02:03:40|18597.5|18567.5|18602.5|18572.5|18602.5|18572.5|18597.5|18567.5|4
1626314630000|2021-07-15 02:03:50|18604.5|18574.5|18614.5|18584.5|18614.5|18584.5|18602.5|18572.5|13
1626314640000|2021-07-15 02:04:00|18615|18585|18615|18585|18617.5|18587.5|18615|18585|3
1626314650000|2021-07-15 02:04:10|18617|18587|18615.5|18585.5|18617|18587|18615.5|18585.5|2
1626314660000|2021-07-15 02:04:20|18614.5|18584.5|18605.5|18575.5|18614.5|18584.5|18605|18575|13
1626314670000|2021-07-15 02:04:30|18607.5|18577.5|18609.5|18579.5|18609.5|18579.5|18605.5|18575.5|8
1626314680000|2021-07-15 02:04:40|18607.5|18577.5|18612|18582|18612|18582|18607.5|18577.5|8
1626314690000|2021-07-15 02:04:50|18614.5|18584.5|18609.5|18579.5|18614.5|18584.5|18609.5|18579.5|5
1626314700000|2021-07-15 02:05:00|18612|18582|18614.5|18584.5|18614.5|18584.5|18612|18582|3
1626314710000|2021-07-15 02:05:10|18615.5|18585.5|18617.5|18587.5|18617.5|18587.5|18615.5|18585.5|4
1626314720000|2021-07-15 02:05:20|18619.5|18589.5|18624.5|18594.5|18624.5|18594.5|18619.5|18589.5|5
1626314730000|2021-07-15 02:05:30|18622.5|18592.5|18624.5|18594.5|18624.5|18594.5|18620.5|18590.5|4
1626314750000|2021-07-15 02:05:50|18625|18595|18627|18597|18627|18597|18625|18595|2
1626314760000|2021-07-15 02:06:00|18625|18595|18625|18595|18627.5|18597.5|18625|18595|3
1626314770000|2021-07-15 02:06:10|18627.5|18597.5|18629.5|18599.5|18630|18600|18627.5|18597.5|4
1626314780000|2021-07-15 02:06:20|18627.5|18597.5|18629.5|18599.5|18629.5|18599.5|18627.5|18597.5|6
1626314790000|2021-07-15 02:06:30|18627.5|18597.5|18634.5|18604.5|18634.5|18604.5|18627.5|18597.5|9
1626314800000|2021-07-15 02:06:40|18637|18607|18642|18612|18642|18612|18637|18607|3
1626314810000|2021-07-15 02:06:50|18639.5|18609.5|18641.5|18611.5|18642|18612|18639.5|18609.5|4
1626314820000|2021-07-15 02:07:00|18639.5|18609.5|18642.5|18612.5|18642.5|18612.5|18639.5|18609.5|2
1626314830000|2021-07-15 02:07:10|18640|18610|18637.5|18607.5|18649.5|18619.5|18637.5|18607.5|11
1626314840000|2021-07-15 02:07:20|18635.5|18605.5|18629.5|18599.5|18635.5|18605.5|18629.5|18599.5|5
1626314850000|2021-07-15 02:07:30|18627.5|18597.5|18619.5|18589.5|18627.5|18597.5|18619.5|18589.5|11
1626314860000|2021-07-15 02:07:40|18617.5|18587.5|18618|18588|18622.5|18592.5|18617.5|18587.5|8
1626314870000|2021-07-15 02:07:50|18620|18590|18622|18592|18622|18592|18620|18590|2
1626314880000|2021-07-15 02:08:00|18620.5|18590.5|18614.5|18584.5|18620.5|18590.5|18614.5|18584.5|4
1626314890000|2021-07-15 02:08:10|18617.5|18587.5|18619.5|18589.5|18619.5|18589.5|18615.5|18585.5|8
1626314910000|2021-07-15 02:08:30|18617.5|18587.5|18614.5|18584.5|18620|18590|18614.5|18584.5|5
1626314920000|2021-07-15 02:08:40|18617.5|18587.5|18617.5|18587.5|18617.5|18587.5|18617.5|18587.5|1
1626314930000|2021-07-15 02:08:50|18618|18588|18620.5|18590.5|18622.5|18592.5|18618|18588|5
1626314940000|2021-07-15 02:09:00|18617.5|18587.5|18617.5|18587.5|18620|18590|18615.5|18585.5|5
1626314950000|2021-07-15 02:09:10|18615.5|18585.5|18617.5|18587.5|18617.5|18587.5|18615.5|18585.5|8
1626314960000|2021-07-15 02:09:20|18615.5|18585.5|18617.5|18587.5|18617.5|18587.5|18615.5|18585.5|2
1626314980000|2021-07-15 02:09:40|18615.5|18585.5|18614.5|18584.5|18617.5|18587.5|18614.5|18584.5|4
1626314990000|2021-07-15 02:09:50|18612.5|18582.5|18609.5|18579.5|18614.5|18584.5|18609.5|18579.5|14
1626315000000|2021-07-15 02:10:00|18612|18582|18612.5|18582.5|18614|18584|18612|18582|3
1626315010000|2021-07-15 02:10:10|18610|18580|18607|18577|18612|18582|18605|18575|8
1626315020000|2021-07-15 02:10:20|18605|18575|18607.5|18577.5|18607.5|18577.5|18605|18575|5
1626315030000|2021-07-15 02:10:30|18605|18575|18597.5|18567.5|18605|18575|18594.5|18564.5|9
1626315040000|2021-07-15 02:10:40|18597|18567|18589.5|18559.5|18597|18567|18582.5|18552.5|10
1626315050000|2021-07-15 02:10:50|18587|18557|18582.5|18552.5|18587|18557|18579.5|18549.5|9
1626315060000|2021-07-15 02:11:00|18584.5|18554.5|18579.5|18549.5|18586.5|18556.5|18579.5|18549.5|9
1626315070000|2021-07-15 02:11:10|18577|18547|18582|18552|18582|18552|18577|18547|3
1626315080000|2021-07-15 02:11:20|18584.5|18554.5|18584.5|18554.5|18584.5|18554.5|18584.5|18554.5|1
1626315090000|2021-07-15 02:11:30|18582.5|18552.5|18581.5|18551.5|18582.5|18552.5|18581.5|18551.5|2
1626315130000|2021-07-15 02:12:10|18582.5|18552.5|18586.5|18556.5|18587.5|18557.5|18582.5|18552.5|4
1626315150000|2021-07-15 02:12:30|18587.5|18557.5|18587.5|18557.5|18591.5|18561.5|18587.5|18557.5|4
1626315160000|2021-07-15 02:12:40|18586.5|18556.5|18582.5|18552.5|18586.5|18556.5|18582.5|18552.5|3
1626315190000|2021-07-15 02:13:10|18584.5|18554.5|18586.5|18556.5|18586.5|18556.5|18584.5|18554.5|2
1626315200000|2021-07-15 02:13:20|18587.5|18557.5|18591.5|18561.5|18591.5|18561.5|18587.5|18557.5|3
1626315250000|2021-07-15 02:14:10|18592.5|18562.5|18599.5|18569.5|18599.5|18569.5|18592.5|18562.5|4
1626315260000|2021-07-15 02:14:20|18601.5|18571.5|18601.5|18571.5|18601.5|18571.5|18601.5|18571.5|1
1626315290000|2021-07-15 02:14:50|18602.5|18572.5|18602.5|18572.5|18602.5|18572.5|18602.5|18572.5|1
1626315300000|2021-07-15 02:15:00|18604.5|18574.5|18607.5|18577.5|18607.5|18577.5|18604.5|18574.5|2
1626315440000|2021-07-15 02:17:20|18605|18575|18602.5|18572.5|18607.5|18577.5|18602.5|18572.5|4
1626315460000|2021-07-15 02:17:40|18604.5|18574.5|18604.5|18574.5|18604.5|18574.5|18604.5|18574.5|1
1626315470000|2021-07-15 02:17:50|18602.5|18572.5|18602.5|18572.5|18604.5|18574.5|18602.5|18572.5|3
1626315480000|2021-07-15 02:18:00|18604.5|18574.5|18604.5|18574.5|18604.5|18574.5|18602.5|18572.5|3
1626315500000|2021-07-15 02:18:20|18602.5|18572.5|18602.5|18572.5|18604.5|18574.5|18602.5|18572.5|3
1626315510000|2021-07-15 02:18:30|18604.5|18574.5|18602.5|18572.5|18604.5|18574.5|18602.5|18572.5|2
1626315550000|2021-07-15 02:19:10|18600.5|18570.5|18600.5|18570.5|18600.5|18570.5|18600.5|18570.5|1
1626315750000|2021-07-15 02:22:30|18597.5|18567.5|18599.5|18569.5|18599.5|18569.5|18597.5|18567.5|2
1626315760000|2021-07-15 02:22:40|18597|18567|18599.5|18569.5|18599.5|18569.5|18597|18567|2
1626315780000|2021-07-15 02:23:00|18597|18567|18597|18567|18597|18567|18597|18567|1
1626315790000|2021-07-15 02:23:10|18599.5|18569.5|18597|18567|18599.5|18569.5|18597|18567|2
1626315800000|2021-07-15 02:23:20|18599.5|18569.5|18599.5|18569.5|18599.5|18569.5|18599.5|18569.5|1
1626316140000|2021-07-15 02:29:00|18597|18567|18597|18567|18597|18567|18597|18567|1
1626316180000|2021-07-15 02:29:40|18599.5|18569.5|18599.5|18569.5|18599.5|18569.5|18599.5|18569.5|1
1626316200000|2021-07-15 02:30:00|18600|18570|18606.5|18576.5|18607.5|18577.5|18600|18570|6
1626316210000|2021-07-15 02:30:10|18604.5|18574.5|18602.5|18572.5|18604.5|18574.5|18602.5|18572.5|2
1626316220000|2021-07-15 02:30:20|18600|18570|18595|18565|18600|18570|18595|18565|3
1626316230000|2021-07-15 02:30:30|18592.5|18562.5|18592.5|18562.5|18595.5|18565.5|18592.5|18562.5|4
1626316240000|2021-07-15 02:30:40|18592|18562|18582.5|18552.5|18592|18562|18582.5|18552.5|8
1626316250000|2021-07-15 02:30:50|18581.5|18551.5|18574.5|18544.5|18581.5|18551.5|18574.5|18544.5|5
1626316260000|2021-07-15 02:31:00|18577|18547|18577.5|18547.5|18581.5|18551.5|18577|18547|5
1626316270000|2021-07-15 02:31:10|18579.5|18549.5|18577.5|18547.5|18581.5|18551.5|18577.5|18547.5|4
1626316290000|2021-07-15 02:31:30|18579.5|18549.5|18577|18547|18579.5|18549.5|18574.5|18544.5|4
1626316300000|2021-07-15 02:31:40|18579.5|18549.5|18575|18545|18580|18550|18575|18545|6
1626316310000|2021-07-15 02:31:50|18576.5|18546.5|18574.5|18544.5|18579|18549|18572.5|18542.5|6
1626316320000|2021-07-15 02:32:00|18572.5|18542.5|18571.5|18541.5|18572.5|18542.5|18571.5|18541.5|2
1626316330000|2021-07-15 02:32:10|18569.5|18539.5|18567.5|18537.5|18571.5|18541.5|18567.5|18537.5|5
1626316340000|2021-07-15 02:32:20|18564.5|18534.5|18561.5|18531.5|18564.5|18534.5|18557.5|18527.5|6
1626316360000|2021-07-15 02:32:40|18559.5|18529.5|18552|18522|18559.5|18529.5|18552|18522|4
1626316370000|2021-07-15 02:32:50|18554.5|18524.5|18554.5|18524.5|18554.5|18524.5|18554.5|18524.5|1
1626316380000|2021-07-15 02:33:00|18556.5|18526.5|18561.5|18531.5|18561.5|18531.5|18556.5|18526.5|3
1626316390000|2021-07-15 02:33:10|18562.5|18532.5|18566.5|18536.5|18566.5|18536.5|18562.5|18532.5|3
1626316400000|2021-07-15 02:33:20|18569.5|18539.5|18571.5|18541.5|18573.5|18543.5|18569.5|18539.5|4
1626316410000|2021-07-15 02:33:30|18569.5|18539.5|18574.5|18544.5|18574.5|18544.5|18569.5|18539.5|3
1626316430000|2021-07-15 02:33:50|18572|18542|18572|18542|18572|18542|18572|18542|1
1626316440000|2021-07-15 02:34:00|18574.5|18544.5|18581.5|18551.5|18586.5|18556.5|18574.5|18544.5|9
1626316450000|2021-07-15 02:34:10|18584.5|18554.5|18584.5|18554.5|18584.5|18554.5|18582.5|18552.5|3
1626316460000|2021-07-15 02:34:20|18587|18557|18587.5|18557.5|18589.5|18559.5|18587|18557|5
1626316470000|2021-07-15 02:34:30|18585.5|18555.5|18589.5|18559.5|18589.5|18559.5|18585|18555|5
1626316480000|2021-07-15 02:34:40|18587.5|18557.5|18589.5|18559.5|18589.5|18559.5|18587.5|18557.5|4
1626316490000|2021-07-15 02:34:50|18592|18562|18589.5|18559.5|18592|18562|18589.5|18559.5|3
1626316510000|2021-07-15 02:35:10|18587.5|18557.5|18587.5|18557.5|18589.5|18559.5|18587.5|18557.5|5
1626316530000|2021-07-15 02:35:30|18589.5|18559.5|18589.5|18559.5|18589.5|18559.5|18589.5|18559.5|1
1626316540000|2021-07-15 02:35:40|18587.5|18557.5|18587.5|18557.5|18587.5|18557.5|18587.5|18557.5|1
1626316550000|2021-07-15 02:35:50|18589.5|18559.5|18592|18562|18592|18562|18589.5|18559.5|2
1626316560000|2021-07-15 02:36:00|18594.5|18564.5|18595|18565|18595|18565|18592.5|18562.5|6
1626316570000|2021-07-15 02:36:10|18592.5|18562.5|18589.5|18559.5|18594.5|18564.5|18589.5|18559.5|5
1626316580000|2021-07-15 02:36:20|18587.5|18557.5|18594.5|18564.5|18594.5|18564.5|18587.5|18557.5|4
1626316590000|2021-07-15 02:36:30|18592.5|18562.5|18595.5|18565.5|18597.5|18567.5|18592.5|18562.5|6
1626316600000|2021-07-15 02:36:40|18594.5|18564.5|18594.5|18564.5|18594.5|18564.5|18592.5|18562.5|3
1626316610000|2021-07-15 02:36:50|18592|18562|18592|18562|18594.5|18564.5|18592|18562|3
1626316620000|2021-07-15 02:37:00|18589.5|18559.5|18584.5|18554.5|18589.5|18559.5|18584.5|18554.5|4
1626316630000|2021-07-15 02:37:10|18582.5|18552.5|18579.5|18549.5|18582.5|18552.5|18574.5|18544.5|11
1626316640000|2021-07-15 02:37:20|18577.5|18547.5|18577.5|18547.5|18579.5|18549.5|18577.5|18547.5|3
1626316650000|2021-07-15 02:37:30|18575.5|18545.5|18579.5|18549.5|18579.5|18549.5|18575.5|18545.5|7
1626316660000|2021-07-15 02:37:40|18581.5|18551.5|18584|18554|18584|18554|18581.5|18551.5|4
1626316670000|2021-07-15 02:37:50|18586.5|18556.5|18587.5|18557.5|18587.5|18557.5|18586.5|18556.5|2
1626316680000|2021-07-15 02:38:00|18584.5|18554.5|18584.5|18554.5|18584.5|18554.5|18584.5|18554.5|1
1626316690000|2021-07-15 02:38:10|18586.5|18556.5|18589.5|18559.5|18589.5|18559.5|18586.5|18556.5|3
1626316700000|2021-07-15 02:38:20|18591.5|18561.5|18594.5|18564.5|18594.5|18564.5|18591.5|18561.5|2
1626316730000|2021-07-15 02:38:50|18596.5|18566.5|18594.5|18564.5|18597|18567|18594.5|18564.5|4
1626316740000|2021-07-15 02:39:00|18596.5|18566.5|18594.5|18564.5|18597.5|18567.5|18594.5|18564.5|4
1626316750000|2021-07-15 02:39:10|18597|18567|18599.5|18569.5|18601.5|18571.5|18597|18567|4
1626316760000|2021-07-15 02:39:20|18602.5|18572.5|18609.5|18579.5|18609.5|18579.5|18602.5|18572.5|6
1626316770000|2021-07-15 02:39:30|18607.5|18577.5|18609.5|18579.5|18609.5|18579.5|18606.5|18576.5|4
1626316780000|2021-07-15 02:39:40|18610|18580|18609.5|18579.5|18614.5|18584.5|18609.5|18579.5|4
1626316790000|2021-07-15 02:39:50|18607.5|18577.5|18599.5|18569.5|18607.5|18577.5|18599.5|18569.5|7
1626316800000|2021-07-15 02:40:00|18597|18567|18599.5|18569.5|18599.5|18569.5|18594.5|18564.5|7
1626316810000|2021-07-15 02:40:10|18601.5|18571.5|18604.5|18574.5|18604.5|18574.5|18600|18570|4
1626316820000|2021-07-15 02:40:20|18602.5|18572.5|18602.5|18572.5|18606.5|18576.5|18602.5|18572.5|5
1626316830000|2021-07-15 02:40:30|18601.5|18571.5|18601.5|18571.5|18601.5|18571.5|18601.5|18571.5|1
1626316840000|2021-07-15 02:40:40|18595.5|18565.5|18597.5|18567.5|18599.5|18569.5|18595.5|18565.5|4
1626316850000|2021-07-15 02:40:50|18599.5|18569.5|18599.5|18569.5|18599.5|18569.5|18599.5|18569.5|1
1626316870000|2021-07-15 02:41:10|18602|18572|18602|18572|18602|18572|18602|18572|1
1626316880000|2021-07-15 02:41:20|18600|18570|18602|18572|18602|18572|18600|18570|2
1626316890000|2021-07-15 02:41:30|18600|18570|18600|18570|18600|18570|18600|18570|1
1626316900000|2021-07-15 02:41:40|18602.5|18572.5|18602|18572|18602.5|18572.5|18600|18570|3
1626316910000|2021-07-15 02:41:50|18600|18570|18602.5|18572.5|18602.5|18572.5|18600|18570|3
1626316920000|2021-07-15 02:42:00|18604.5|18574.5|18602.5|18572.5|18604.5|18574.5|18602.5|18572.5|2
1626316930000|2021-07-15 02:42:10|18604.5|18574.5|18607.5|18577.5|18607.5|18577.5|18604.5|18574.5|3
1626316960000|2021-07-15 02:42:40|18604.5|18574.5|18602.5|18572.5|18604.5|18574.5|18602.5|18572.5|2
1626316970000|2021-07-15 02:42:50|18599.5|18569.5|18597.5|18567.5|18599.5|18569.5|18597.5|18567.5|2
1626316980000|2021-07-15 02:43:00|18599.5|18569.5|18602.5|18572.5|18602.5|18572.5|18599.5|18569.5|3
1626317000000|2021-07-15 02:43:20|18599.5|18569.5|18602.5|18572.5|18602.5|18572.5|18597.5|18567.5|4
1626317010000|2021-07-15 02:43:30|18604.5|18574.5|18607|18577|18609|18579|18604.5|18574.5|4
1626317020000|2021-07-15 02:43:40|18604.5|18574.5|18606.5|18576.5|18606.5|18576.5|18604.5|18574.5|2
1626317030000|2021-07-15 02:43:50|18607.5|18577.5|18607.5|18577.5|18607.5|18577.5|18607.5|18577.5|1
1626317040000|2021-07-15 02:44:00|18609.5|18579.5|18617|18587|18617|18587|18609.5|18579.5|6
1626317050000|2021-07-15 02:44:10|18615|18585|18617.5|18587.5|18617.5|18587.5|18615|18585|2
1626317070000|2021-07-15 02:44:30|18614.5|18584.5|18616.5|18586.5|18616.5|18586.5|18614.5|18584.5|2
1626317080000|2021-07-15 02:44:40|18617.5|18587.5|18617.5|18587.5|18617.5|18587.5|18617.5|18587.5|1
1626317090000|2021-07-15 02:44:50|18615|18585|18617.5|18587.5|18617.5|18587.5|18615|18585|2
1626317100000|2021-07-15 02:45:00|18619.5|18589.5|18619.5|18589.5|18619.5|18589.5|18619.5|18589.5|1
1626317110000|2021-07-15 02:45:10|18622|18592|18622.5|18592.5|18626.5|18596.5|18622|18592|5
1626317120000|2021-07-15 02:45:20|18621.5|18591.5|18621.5|18591.5|18621.5|18591.5|18621.5|18591.5|1
1626317130000|2021-07-15 02:45:30|18620|18590|18617.5|18587.5|18620|18590|18617.5|18587.5|2
1626317140000|2021-07-15 02:45:40|18619.5|18589.5|18620|18590|18621.5|18591.5|18619.5|18589.5|3
1626317150000|2021-07-15 02:45:50|18622|18592|18617.5|18587.5|18622|18592|18617.5|18587.5|3
1626317180000|2021-07-15 02:46:20|18615|18585|18616.5|18586.5|18616.5|18586.5|18614.5|18584.5|3
1626317190000|2021-07-15 02:46:30|18617.5|18587.5|18621.5|18591.5|18621.5|18591.5|18617.5|18587.5|2
1626317200000|2021-07-15 02:46:40|18619.5|18589.5|18619.5|18589.5|18619.5|18589.5|18619.5|18589.5|1
1626317220000|2021-07-15 02:47:00|18621.5|18591.5|18621.5|18591.5|18621.5|18591.5|18621.5|18591.5|1
1626317230000|2021-07-15 02:47:10|18622.5|18592.5|18626.5|18596.5|18626.5|18596.5|18622.5|18592.5|3
1626317240000|2021-07-15 02:47:20|18629.5|18599.5|18632.5|18602.5|18634.5|18604.5|18629.5|18599.5|6
1626317250000|2021-07-15 02:47:30|18629.5|18599.5|18625|18595|18629.5|18599.5|18625|18595|3
1626317260000|2021-07-15 02:47:40|18622.5|18592.5|18619.5|18589.5|18622.5|18592.5|18617.5|18587.5|5
1626317270000|2021-07-15 02:47:50|18617.5|18587.5|18614.5|18584.5|18617.5|18587.5|18613|18583|4
1626317280000|2021-07-15 02:48:00|18612.5|18582.5|18606.5|18576.5|18612.5|18582.5|18606.5|18576.5|5
1626317290000|2021-07-15 02:48:10|18604.5|18574.5|18606.5|18576.5|18606.5|18576.5|18602.5|18572.5|4
1626317300000|2021-07-15 02:48:20|18607.5|18577.5|18602.5|18572.5|18607.5|18577.5|18602.5|18572.5|3
1626317310000|2021-07-15 02:48:30|18602|18572|18601.5|18571.5|18602|18572|18597.5|18567.5|5
1626317320000|2021-07-15 02:48:40|18600|18570|18600|18570|18600|18570|18600|18570|1
1626317330000|2021-07-15 02:48:50|18597.5|18567.5|18599.5|18569.5|18599.5|18569.5|18595|18565|4
1626317340000|2021-07-15 02:49:00|18597.5|18567.5|18602.5|18572.5|18602.5|18572.5|18597.5|18567.5|4
1626317350000|2021-07-15 02:49:10|18600.5|18570.5|18602.5|18572.5|18602.5|18572.5|18600.5|18570.5|2
1626317370000|2021-07-15 02:49:30|18600.5|18570.5|18602.5|18572.5|18602.5|18572.5|18600.5|18570.5|2
1626317380000|2021-07-15 02:49:40|18600.5|18570.5|18600.5|18570.5|18600.5|18570.5|18600.5|18570.5|1
1626317390000|2021-07-15 02:49:50|18602.5|18572.5|18602.5|18572.5|18602.5|18572.5|18600.5|18570.5|3
1626317400000|2021-07-15 02:50:00|18604.5|18574.5|18607.5|18577.5|18607.5|18577.5|18604.5|18574.5|3
1626317420000|2021-07-15 02:50:20|18609.5|18579.5|18611.5|18581.5|18611.5|18581.5|18609.5|18579.5|2
1626317430000|2021-07-15 02:50:30|18614.5|18584.5|18614.5|18584.5|18614.5|18584.5|18614.5|18584.5|1
1626317440000|2021-07-15 02:50:40|18612|18582|18614.5|18584.5|18614.5|18584.5|18612|18582|4
1626317450000|2021-07-15 02:50:50|18612.5|18582.5|18611.5|18581.5|18612.5|18582.5|18610|18580|3
1626317460000|2021-07-15 02:51:00|18610|18580|18614.5|18584.5|18614.5|18584.5|18610|18580|5
1626317480000|2021-07-15 02:51:20|18612.5|18582.5|18607.5|18577.5|18612.5|18582.5|18607.5|18577.5|3
1626317490000|2021-07-15 02:51:30|18605|18575|18602|18572|18605|18575|18602|18572|3
1626317500000|2021-07-15 02:51:40|18600|18570|18602|18572|18602|18572|18600|18570|2
1626317510000|2021-07-15 02:51:50|18600.5|18570.5|18602.5|18572.5|18602.5|18572.5|18600.5|18570.5|2
1626317530000|2021-07-15 02:52:10|18600.5|18570.5|18602.5|18572.5|18602.5|18572.5|18600.5|18570.5|2
1626317540000|2021-07-15 02:52:20|18600.5|18570.5|18600.5|18570.5|18600.5|18570.5|18600.5|18570.5|1
1626317550000|2021-07-15 02:52:30|18599.5|18569.5|18586.5|18556.5|18599.5|18569.5|18586.5|18556.5|9
1626317560000|2021-07-15 02:52:40|18584.5|18554.5|18589.5|18559.5|18589.5|18559.5|18584.5|18554.5|5
1626317570000|2021-07-15 02:52:50|18591.5|18561.5|18591.5|18561.5|18591.5|18561.5|18591.5|18561.5|1
1626317580000|2021-07-15 02:53:00|18590|18560|18589.5|18559.5|18590|18560|18587|18557|3
1626317590000|2021-07-15 02:53:10|18587.5|18557.5|18589.5|18559.5|18589.5|18559.5|18587.5|18557.5|2
1626317610000|2021-07-15 02:53:30|18592|18562|18597|18567|18597|18567|18592|18562|5
1626317640000|2021-07-15 02:54:00|18599.5|18569.5|18607.5|18577.5|18607.5|18577.5|18599.5|18569.5|4
1626317650000|2021-07-15 02:54:10|18609.5|18579.5|18612.5|18582.5|18612.5|18582.5|18609.5|18579.5|3
1626317670000|2021-07-15 02:54:30|18612|18582|18612|18582|18612|18582|18612|18582|1
1626317680000|2021-07-15 02:54:40|18609.5|18579.5|18607.5|18577.5|18609.5|18579.5|18607.5|18577.5|2
1626317700000|2021-07-15 02:55:00|18604.5|18574.5|18604.5|18574.5|18604.5|18574.5|18600|18570|6
1626317710000|2021-07-15 02:55:10|18602.5|18572.5|18604.5|18574.5|18604.5|18574.5|18602.5|18572.5|4
1626317720000|2021-07-15 02:55:20|18605.5|18575.5|18607.5|18577.5|18607.5|18577.5|18605.5|18575.5|2
1626317730000|2021-07-15 02:55:30|18609.5|18579.5|18607.5|18577.5|18609.5|18579.5|18607.5|18577.5|4
1626317740000|2021-07-15 02:55:40|18609.5|18579.5|18607.5|18577.5|18609.5|18579.5|18607.5|18577.5|2
1626317750000|2021-07-15 02:55:50|18607|18577|18609.5|18579.5|18609.5|18579.5|18604.5|18574.5|4
1626317760000|2021-07-15 02:56:00|18612|18582|18615.5|18585.5|18619.5|18589.5|18612|18582|10
1626317770000|2021-07-15 02:56:10|18617|18587|18617.5|18587.5|18617.5|18587.5|18615|18585|3
1626317810000|2021-07-15 02:56:50|18619.5|18589.5|18622.5|18592.5|18624.5|18594.5|18619.5|18589.5|3
1626317820000|2021-07-15 02:57:00|18624.5|18594.5|18622.5|18592.5|18624.5|18594.5|18622.5|18592.5|4
1626317830000|2021-07-15 02:57:10|18624.5|18594.5|18624.5|18594.5|18624.5|18594.5|18624.5|18594.5|1
1626317840000|2021-07-15 02:57:20|18622.5|18592.5|18624.5|18594.5|18624.5|18594.5|18622.5|18592.5|2
1626317850000|2021-07-15 02:57:30|18622.5|18592.5|18624.5|18594.5|18624.5|18594.5|18622.5|18592.5|2
1626317860000|2021-07-15 02:57:40|18622.5|18592.5|18624.5|18594.5|18624.5|18594.5|18622.5|18592.5|4
1626317870000|2021-07-15 02:57:50|18622.5|18592.5|18622.5|18592.5|18624.5|18594.5|18622.5|18592.5|3
1626317880000|2021-07-15 02:58:00|18624.5|18594.5|18622.5|18592.5|18624.5|18594.5|18622.5|18592.5|6
1626317890000|2021-07-15 02:58:10|18624.5|18594.5|18624.5|18594.5|18624.5|18594.5|18622.5|18592.5|3
1626317900000|2021-07-15 02:58:20|18626.5|18596.5|18627.5|18597.5|18629.5|18599.5|18626.5|18596.5|4
1626317910000|2021-07-15 02:58:30|18626.5|18596.5|18625|18595|18626.5|18596.5|18622|18592|5
1626317920000|2021-07-15 02:58:40|18627.5|18597.5|18629.5|18599.5|18629.5|18599.5|18627.5|18597.5|2
1626317930000|2021-07-15 02:58:50|18631.5|18601.5|18634.5|18604.5|18634.5|18604.5|18630|18600|5
1626317940000|2021-07-15 02:59:00|18636|18606|18637.5|18607.5|18637.5|18607.5|18632.5|18602.5|7
1626317950000|2021-07-15 02:59:10|18639.5|18609.5|18647.5|18617.5|18647.5|18617.5|18639.5|18609.5|5
1626317960000|2021-07-15 02:59:20|18645.5|18615.5|18652.5|18622.5|18652.5|18622.5|18645.5|18615.5|6
1626317970000|2021-07-15 02:59:30|18650.5|18620.5|18659.5|18629.5|18659.5|18629.5|18650.5|18620.5|11
1626317980000|2021-07-15 02:59:40|18660|18630|18665|18635|18665|18635|18660|18630|4
1626317990000|2021-07-15 02:59:50|18665.5|18635.5|18664.5|18634.5|18672.5|18642.5|18662|18632|9
1626318000000|2021-07-15 03:00:00|18667.5|18637.5|18657.5|18627.5|18667.5|18637.5|18657.5|18627.5|7
1626318010000|2021-07-15 03:00:10|18657|18627|18654.5|18624.5|18657.5|18627.5|18652.5|18622.5|6
1626318020000|2021-07-15 03:00:20|18652.5|18622.5|18639.5|18609.5|18652.5|18622.5|18639.5|18609.5|7
1626318030000|2021-07-15 03:00:30|18642.5|18612.5|18637.5|18607.5|18642.5|18612.5|18637.5|18607.5|8
1626318040000|2021-07-15 03:00:40|18634.5|18604.5|18631.5|18601.5|18634.5|18604.5|18629.5|18599.5|4
1626318050000|2021-07-15 03:00:50|18629.5|18599.5|18627.5|18597.5|18629.5|18599.5|18627.5|18597.5|2
1626318060000|2021-07-15 03:01:00|18629.5|18599.5|18636.5|18606.5|18636.5|18606.5|18627.5|18597.5|7
1626318070000|2021-07-15 03:01:10|18634.5|18604.5|18634.5|18604.5|18634.5|18604.5|18634.5|18604.5|1
1626318080000|2021-07-15 03:01:20|18636.5|18606.5|18632.5|18602.5|18636.5|18606.5|18632.5|18602.5|5
1626318090000|2021-07-15 03:01:30|18631.5|18601.5|18631.5|18601.5|18631.5|18601.5|18631.5|18601.5|1
1626318120000|2021-07-15 03:02:00|18632.5|18602.5|18636.5|18606.5|18636.5|18606.5|18632.5|18602.5|2
1626318130000|2021-07-15 03:02:10|18634.5|18604.5|18631.5|18601.5|18634.5|18604.5|18627.5|18597.5|7
1626318140000|2021-07-15 03:02:20|18629.5|18599.5|18632.5|18602.5|18634.5|18604.5|18629.5|18599.5|8
1626318150000|2021-07-15 03:02:30|18634.5|18604.5|18634.5|18604.5|18634.5|18604.5|18634.5|18604.5|1
1626318160000|2021-07-15 03:02:40|18636.5|18606.5|18631.5|18601.5|18636.5|18606.5|18631.5|18601.5|4
1626318170000|2021-07-15 03:02:50|18629.5|18599.5|18632.5|18602.5|18632.5|18602.5|18624.5|18594.5|11
1626318180000|2021-07-15 03:03:00|18634.5|18604.5|18632.5|18602.5|18634.5|18604.5|18632.5|18602.5|2
1626318190000|2021-07-15 03:03:10|18634.5|18604.5|18634.5|18604.5|18634.5|18604.5|18632.5|18602.5|3
1626318210000|2021-07-15 03:03:30|18632.5|18602.5|18634.5|18604.5|18634.5|18604.5|18632.5|18602.5|2
1626318230000|2021-07-15 03:03:50|18632.5|18602.5|18634.5|18604.5|18634.5|18604.5|18632.5|18602.5|2
1626318240000|2021-07-15 03:04:00|18637.5|18607.5|18644.5|18614.5|18644.5|18614.5|18637.5|18607.5|6
1626318250000|2021-07-15 03:04:10|18642.5|18612.5|18646.5|18616.5|18646.5|18616.5|18642.5|18612.5|2
1626318260000|2021-07-15 03:04:20|18644.5|18614.5|18646.5|18616.5|18646.5|18616.5|18644.5|18614.5|2
1626318270000|2021-07-15 03:04:30|18644.5|18614.5|18652|18622|18652|18622|18644.5|18614.5|4
1626318280000|2021-07-15 03:04:40|18649.5|18619.5|18649.5|18619.5|18649.5|18619.5|18649.5|18619.5|1
1626318290000|2021-07-15 03:04:50|18652|18622|18655.5|18625.5|18655.5|18625.5|18649.5|18619.5|6
1626318300000|2021-07-15 03:05:00|18652.5|18622.5|18657.5|18627.5|18657.5|18627.5|18652.5|18622.5|3
1626318310000|2021-07-15 03:05:10|18655|18625|18654.5|18624.5|18657.5|18627.5|18654.5|18624.5|7
1626318320000|2021-07-15 03:05:20|18652.5|18622.5|18654.5|18624.5|18654.5|18624.5|18650.5|18620.5|8
1626318330000|2021-07-15 03:05:30|18652.5|18622.5|18654.5|18624.5|18654.5|18624.5|18650.5|18620.5|4
1626318340000|2021-07-15 03:05:40|18657.5|18627.5|18664.5|18634.5|18666.5|18636.5|18657.5|18627.5|4
1626318350000|2021-07-15 03:05:50|18667.5|18637.5|18690|18660|18690|18660|18667.5|18637.5|20
1626318360000|2021-07-15 03:06:00|18692|18662|18687.5|18657.5|18692|18662|18687.5|18657.5|5
1626318370000|2021-07-15 03:06:10|18684.5|18654.5|18677.5|18647.5|18684.5|18654.5|18677.5|18647.5|4
1626318380000|2021-07-15 03:06:20|18679.5|18649.5|18681.5|18651.5|18681.5|18651.5|18679.5|18649.5|2
1626318390000|2021-07-15 03:06:30|18684.5|18654.5|18679.5|18649.5|18684.5|18654.5|18677.5|18647.5|5
1626318400000|2021-07-15 03:06:40|18682|18652|18686.5|18656.5|18686.5|18656.5|18682|18652|4
1626318410000|2021-07-15 03:06:50|18687.5|18657.5|18687.5|18657.5|18687.5|18657.5|18684.5|18654.5|4
1626318420000|2021-07-15 03:07:00|18685.5|18655.5|18684.5|18654.5|18687.5|18657.5|18684.5|18654.5|8
1626318430000|2021-07-15 03:07:10|18682.5|18652.5|18677.5|18647.5|18682.5|18652.5|18677.5|18647.5|4
1626318440000|2021-07-15 03:07:20|18676.5|18646.5|18672|18642|18676.5|18646.5|18672|18642|4
1626318450000|2021-07-15 03:07:30|18672.5|18642.5|18677.5|18647.5|18677.5|18647.5|18672.5|18642.5|4
1626318470000|2021-07-15 03:07:50|18679.5|18649.5|18682|18652|18682|18652|18679.5|18649.5|4
1626318480000|2021-07-15 03:08:00|18682.5|18652.5|18680.5|18650.5|18687.5|18657.5|18680.5|18650.5|8
1626318490000|2021-07-15 03:08:10|18679.5|18649.5|18682|18652|18682|18652|18679.5|18649.5|2
1626318500000|2021-07-15 03:08:20|18680|18650|18682.5|18652.5|18684.5|18654.5|18680|18650|4
1626318510000|2021-07-15 03:08:30|18684.5|18654.5|18684.5|18654.5|18684.5|18654.5|18682.5|18652.5|3
1626318520000|2021-07-15 03:08:40|18682.5|18652.5|18686.5|18656.5|18686.5|18656.5|18682.5|18652.5|5
1626318530000|2021-07-15 03:08:50|18684.5|18654.5|18682.5|18652.5|18684.5|18654.5|18680|18650|5
1626318540000|2021-07-15 03:09:00|18684.5|18654.5|18684.5|18654.5|18687|18657|18684.5|18654.5|3
1626318560000|2021-07-15 03:09:20|18686.5|18656.5|18684.5|18654.5|18686.5|18656.5|18684.5|18654.5|2
1626318570000|2021-07-15 03:09:30|18682.5|18652.5|18682|18652|18682.5|18652.5|18680|18650|5
1626318580000|2021-07-15 03:09:40|18684.5|18654.5|18684.5|18654.5|18684.5|18654.5|18684.5|18654.5|1
1626318590000|2021-07-15 03:09:50|18687|18657|18679.5|18649.5|18687|18657|18679.5|18649.5|5
1626318600000|2021-07-15 03:10:00|18682|18652|18684.5|18654.5|18684.5|18654.5|18682|18652|2
1626318610000|2021-07-15 03:10:10|18686.5|18656.5|18684.5|18654.5|18686.5|18656.5|18684.5|18654.5|2
1626318620000|2021-07-15 03:10:20|18687|18657|18689.5|18659.5|18689.5|18659.5|18685|18655|4
1626318630000|2021-07-15 03:10:30|18687.5|18657.5|18687.5|18657.5|18689.5|18659.5|18685.5|18655.5|9
1626318640000|2021-07-15 03:10:40|18685.5|18655.5|18685.5|18655.5|18687.5|18657.5|18685.5|18655.5|3
1626318650000|2021-07-15 03:10:50|18687.5|18657.5|18689.5|18659.5|18689.5|18659.5|18687.5|18657.5|6
1626318660000|2021-07-15 03:11:00|18687.5|18657.5|18690|18660|18690|18660|18687.5|18657.5|3
1626318670000|2021-07-15 03:11:10|18687.5|18657.5|18682.5|18652.5|18687.5|18657.5|18682.5|18652.5|4
1626318690000|2021-07-15 03:11:30|18682|18652|18682|18652|18682|18652|18679.5|18649.5|3
1626318710000|2021-07-15 03:11:50|18679.5|18649.5|18677.5|18647.5|18679.5|18649.5|18677.5|18647.5|2
1626318720000|2021-07-15 03:12:00|18679.5|18649.5|18684.5|18654.5|18684.5|18654.5|18679.5|18649.5|4
1626318730000|2021-07-15 03:12:10|18682.5|18652.5|18689.5|18659.5|18689.5|18659.5|18682.5|18652.5|7
1626318740000|2021-07-15 03:12:20|18687.5|18657.5|18687.5|18657.5|18687.5|18657.5|18685.5|18655.5|3
1626318750000|2021-07-15 03:12:30|18689.5|18659.5|18685.5|18655.5|18689.5|18659.5|18685.5|18655.5|3
1626318760000|2021-07-15 03:12:40|18684.5|18654.5|18682.5|18652.5|18684.5|18654.5|18682.5|18652.5|2
1626318780000|2021-07-15 03:13:00|18682|18652|18685.5|18655.5|18687.5|18657.5|18682|18652|6
1626318790000|2021-07-15 03:13:10|18684.5|18654.5|18677.5|18647.5|18684.5|18654.5|18677.5|18647.5|5
1626318800000|2021-07-15 03:13:20|18679.5|18649.5|18684.5|18654.5|18684.5|18654.5|18679.5|18649.5|4
1626318810000|2021-07-15 03:13:30|18682.5|18652.5|18680.5|18650.5|18684.5|18654.5|18680.5|18650.5|4
1626318820000|2021-07-15 03:13:40|18679.5|18649.5|18677.5|18647.5|18679.5|18649.5|18677.5|18647.5|2
1626318830000|2021-07-15 03:13:50|18676.5|18646.5|18676.5|18646.5|18676.5|18646.5|18676.5|18646.5|1
1626318840000|2021-07-15 03:14:00|18674.5|18644.5|18672.5|18642.5|18674.5|18644.5|18672.5|18642.5|4
1626318850000|2021-07-15 03:14:10|18674.5|18644.5|18674.5|18644.5|18674.5|18644.5|18672.5|18642.5|5
1626318860000|2021-07-15 03:14:20|18677|18647|18681.5|18651.5|18681.5|18651.5|18677|18647|4
1626318870000|2021-07-15 03:14:30|18682.5|18652.5|18682.5|18652.5|18686.5|18656.5|18682.5|18652.5|4
1626318880000|2021-07-15 03:14:40|18681.5|18651.5|18681.5|18651.5|18681.5|18651.5|18677.5|18647.5|6
1626318890000|2021-07-15 03:14:50|18679.5|18649.5|18677.5|18647.5|18679.5|18649.5|18677.5|18647.5|2
1626318900000|2021-07-15 03:15:00|18679.5|18649.5|18684.5|18654.5|18684.5|18654.5|18679.5|18649.5|5
1626318910000|2021-07-15 03:15:10|18687|18657|18685.5|18655.5|18687.5|18657.5|18685.5|18655.5|4
1626318920000|2021-07-15 03:15:20|18684.5|18654.5|18677.5|18647.5|18684.5|18654.5|18677.5|18647.5|4
1626318930000|2021-07-15 03:15:30|18676.5|18646.5|18662.5|18632.5|18676.5|18646.5|18662.5|18632.5|9
1626318950000|2021-07-15 03:15:50|18661.5|18631.5|18657.5|18627.5|18661.5|18631.5|18657.5|18627.5|4
1626318960000|2021-07-15 03:16:00|18659.5|18629.5|18662.5|18632.5|18662.5|18632.5|18659.5|18629.5|3
1626318970000|2021-07-15 03:16:10|18665|18635|18667.5|18637.5|18667.5|18637.5|18665|18635|2
1626318980000|2021-07-15 03:16:20|18665|18635|18667.5|18637.5|18667.5|18637.5|18665|18635|2
1626318990000|2021-07-15 03:16:30|18669.5|18639.5|18669.5|18639.5|18669.5|18639.5|18667.5|18637.5|3
1626319000000|2021-07-15 03:16:40|18671.5|18641.5|18674.5|18644.5|18674.5|18644.5|18671.5|18641.5|3
1626319010000|2021-07-15 03:16:50|18672.5|18642.5|18670|18640|18674.5|18644.5|18670|18640|5
1626319020000|2021-07-15 03:17:00|18667.5|18637.5|18665.5|18635.5|18667.5|18637.5|18665.5|18635.5|2
1626319030000|2021-07-15 03:17:10|18664.5|18634.5|18665.5|18635.5|18669.5|18639.5|18662.5|18632.5|7
1626319040000|2021-07-15 03:17:20|18667.5|18637.5|18667.5|18637.5|18669.5|18639.5|18667.5|18637.5|3
1626319050000|2021-07-15 03:17:30|18669.5|18639.5|18665.5|18635.5|18669.5|18639.5|18665.5|18635.5|5
1626319060000|2021-07-15 03:17:40|18664.5|18634.5|18665.5|18635.5|18669.5|18639.5|18664.5|18634.5|5
1626319070000|2021-07-15 03:17:50|18667.5|18637.5|18665.5|18635.5|18667.5|18637.5|18665.5|18635.5|2
1626319080000|2021-07-15 03:18:00|18667.5|18637.5|18672.5|18642.5|18672.5|18642.5|18665.5|18635.5|6
1626319090000|2021-07-15 03:18:10|18673.5|18643.5|18673.5|18643.5|18673.5|18643.5|18673.5|18643.5|1
1626319100000|2021-07-15 03:18:20|18678.5|18648.5|18679.5|18649.5|18679.5|18649.5|18677.5|18647.5|4
1626319110000|2021-07-15 03:18:30|18677.5|18647.5|18679.5|18649.5|18679.5|18649.5|18677.5|18647.5|2
1626319120000|2021-07-15 03:18:40|18682.5|18652.5|18680.5|18650.5|18684.5|18654.5|18680.5|18650.5|4
1626319130000|2021-07-15 03:18:50|18682.5|18652.5|18680.5|18650.5|18682.5|18652.5|18680.5|18650.5|2
1626319140000|2021-07-15 03:19:00|18682.5|18652.5|18682.5|18652.5|18684.5|18654.5|18680.5|18650.5|5
1626319150000|2021-07-15 03:19:10|18684.5|18654.5|18682.5|18652.5|18684.5|18654.5|18682.5|18652.5|2
1626319160000|2021-07-15 03:19:20|18680|18650|18677.5|18647.5|18680|18650|18677.5|18647.5|2
1626319170000|2021-07-15 03:19:30|18679.5|18649.5|18682.5|18652.5|18682.5|18652.5|18679.5|18649.5|2
1626319190000|2021-07-15 03:19:50|18680.5|18650.5|18680.5|18650.5|18680.5|18650.5|18680.5|18650.5|1
1626319200000|2021-07-15 03:20:00|18677.5|18647.5|18677.5|18647.5|18679.5|18649.5|18677.5|18647.5|3
1626319210000|2021-07-15 03:20:10|18676.5|18646.5|18672.5|18642.5|18676.5|18646.5|18672.5|18642.5|3
1626319220000|2021-07-15 03:20:20|18670|18640|18669.5|18639.5|18670|18640|18667.5|18637.5|3
1626319230000|2021-07-15 03:20:30|18670.5|18640.5|18665.5|18635.5|18670.5|18640.5|18665.5|18635.5|6
1626319240000|2021-07-15 03:20:40|18664.5|18634.5|18667.5|18637.5|18667.5|18637.5|18662.5|18632.5|4
1626319250000|2021-07-15 03:20:50|18669.5|18639.5|18672.5|18642.5|18672.5|18642.5|18669.5|18639.5|3
1626319260000|2021-07-15 03:21:00|18670.5|18640.5|18672.5|18642.5|18672.5|18642.5|18670.5|18640.5|2
1626319270000|2021-07-15 03:21:10|18674.5|18644.5|18672.5|18642.5|18674.5|18644.5|18672.5|18642.5|2
1626319280000|2021-07-15 03:21:20|18672|18642|18669.5|18639.5|18672|18642|18667.5|18637.5|4
1626319290000|2021-07-15 03:21:30|18672|18642|18672|18642|18672|18642|18672|18642|1
1626319300000|2021-07-15 03:21:40|18670|18640|18670|18640|18670|18640|18670|18640|1
1626319320000|2021-07-15 03:22:00|18667.5|18637.5|18669.5|18639.5|18669.5|18639.5|18665.5|18635.5|4
1626319340000|2021-07-15 03:22:20|18670.5|18640.5|18670|18640|18672.5|18642.5|18670|18640|3
1626319360000|2021-07-15 03:22:40|18667.5|18637.5|18665.5|18635.5|18667.5|18637.5|18665.5|18635.5|2
1626319380000|2021-07-15 03:23:00|18664.5|18634.5|18665|18635|18665|18635|18662.5|18632.5|3
1626319400000|2021-07-15 03:23:20|18667.5|18637.5|18665.5|18635.5|18669.5|18639.5|18665.5|18635.5|4
1626319410000|2021-07-15 03:23:30|18664.5|18634.5|18662.5|18632.5|18664.5|18634.5|18662.5|18632.5|2
1626319420000|2021-07-15 03:23:40|18660.5|18630.5|18660.5|18630.5|18660.5|18630.5|18660.5|18630.5|1
1626319430000|2021-07-15 03:23:50|18660|18630|18660.5|18630.5|18660.5|18630.5|18660|18630|2
1626319440000|2021-07-15 03:24:00|18662.5|18632.5|18662.5|18632.5|18662.5|18632.5|18660.5|18630.5|3
1626319450000|2021-07-15 03:24:10|18660.5|18630.5|18655.5|18625.5|18660.5|18630.5|18655.5|18625.5|3
1626319460000|2021-07-15 03:24:20|18654.5|18624.5|18654.5|18624.5|18654.5|18624.5|18654.5|18624.5|1
1626319470000|2021-07-15 03:24:30|18652.5|18622.5|18659.5|18629.5|18659.5|18629.5|18650.5|18620.5|6
1626319480000|2021-07-15 03:24:40|18657.5|18627.5|18654.5|18624.5|18657.5|18627.5|18654.5|18624.5|3
1626319490000|2021-07-15 03:24:50|18652.5|18622.5|18640.5|18610.5|18652.5|18622.5|18637.5|18607.5|13
1626319500000|2021-07-15 03:25:00|18642.5|18612.5|18645|18615|18649.5|18619.5|18642.5|18612.5|10
1626319510000|2021-07-15 03:25:10|18647.5|18617.5|18647.5|18617.5|18647.5|18617.5|18647.5|18617.5|1
1626319520000|2021-07-15 03:25:20|18649.5|18619.5|18645.5|18615.5|18649.5|18619.5|18645.5|18615.5|7
1626319530000|2021-07-15 03:25:30|18644.5|18614.5|18642.5|18612.5|18644.5|18614.5|18642.5|18612.5|4
1626319550000|2021-07-15 03:25:50|18640.5|18610.5|18639.5|18609.5|18640.5|18610.5|18639.5|18609.5|2
1626319560000|2021-07-15 03:26:00|18640.5|18610.5|18639.5|18609.5|18640.5|18610.5|18639.5|18609.5|2
1626319570000|2021-07-15 03:26:10|18637.5|18607.5|18627.5|18597.5|18639.5|18609.5|18627|18597|9
1626319580000|2021-07-15 03:26:20|18629.5|18599.5|18615.5|18585.5|18629.5|18599.5|18615.5|18585.5|7
1626319590000|2021-07-15 03:26:30|18614.5|18584.5|18612.5|18582.5|18617.5|18587.5|18612.5|18582.5|9
1626319600000|2021-07-15 03:26:40|18610|18580|18612.5|18582.5|18612.5|18582.5|18607.5|18577.5|6
1626319610000|2021-07-15 03:26:50|18615|18585|18619.5|18589.5|18619.5|18589.5|18615|18585|5
1626319620000|2021-07-15 03:27:00|18617.5|18587.5|18612|18582|18617.5|18587.5|18612|18582|5
1626319630000|2021-07-15 03:27:10|18609.5|18579.5|18597|18567|18609.5|18579.5|18597|18567|10
1626319640000|2021-07-15 03:27:20|18595.5|18565.5|18587.5|18557.5|18597.5|18567.5|18584.5|18554.5|12
1626319650000|2021-07-15 03:27:30|18589.5|18559.5|18589.5|18559.5|18594.5|18564.5|18589.5|18559.5|6
1626319660000|2021-07-15 03:27:40|18587.5|18557.5|18574.5|18544.5|18587.5|18557.5|18572.5|18542.5|16
1626319670000|2021-07-15 03:27:50|18576.5|18546.5|18577|18547|18581.5|18551.5|18576.5|18546.5|5
1626319680000|2021-07-15 03:28:00|18579.5|18549.5|18584.5|18554.5|18584.5|18554.5|18579.5|18549.5|8
1626319690000|2021-07-15 03:28:10|18582.5|18552.5|18584.5|18554.5|18584.5|18554.5|18582|18552|4
1626319700000|2021-07-15 03:28:20|18582.5|18552.5|18581.5|18551.5|18584.5|18554.5|18579.5|18549.5|6
1626319710000|2021-07-15 03:28:30|18580.5|18550.5|18572.5|18542.5|18580.5|18550.5|18572.5|18542.5|5
1626319720000|2021-07-15 03:28:40|18572|18542|18564.5|18534.5|18572|18542|18564.5|18534.5|5
1626319730000|2021-07-15 03:28:50|18562.5|18532.5|18562|18532|18564.5|18534.5|18559.5|18529.5|12
1626319740000|2021-07-15 03:29:00|18559.5|18529.5|18562.5|18532.5|18562.5|18532.5|18559.5|18529.5|3
1626319750000|2021-07-15 03:29:10|18564.5|18534.5|18560|18530|18564.5|18534.5|18559.5|18529.5|6
1626319760000|2021-07-15 03:29:20|18562|18532|18562.5|18532.5|18562.5|18532.5|18559.5|18529.5|3
1626319770000|2021-07-15 03:29:30|18564.5|18534.5|18564.5|18534.5|18564.5|18534.5|18564.5|18534.5|1
1626319780000|2021-07-15 03:29:40|18562.5|18532.5|18564.5|18534.5|18564.5|18534.5|18562.5|18532.5|2
1626319790000|2021-07-15 03:29:50|18562.5|18532.5|18572.5|18542.5|18572.5|18542.5|18562.5|18532.5|10
1626319810000|2021-07-15 03:30:10|18577|18547|18580|18550|18580|18550|18577|18547|2
1626319840000|2021-07-15 03:30:40|18580.5|18550.5|18580.5|18550.5|18580.5|18550.5|18580.5|18550.5|1
1626319870000|2021-07-15 03:31:10|18577.5|18547.5|18577.5|18547.5|18577.5|18547.5|18577.5|18547.5|1
1626319900000|2021-07-15 03:31:40|18579.5|18549.5|18585|18555|18585|18555|18579.5|18549.5|3
1626319910000|2021-07-15 03:31:50|18587.5|18557.5|18585.5|18555.5|18592.5|18562.5|18585.5|18555.5|5
1626319940000|2021-07-15 03:32:20|18587.5|18557.5|18587.5|18557.5|18587.5|18557.5|18587.5|18557.5|1
1626319950000|2021-07-15 03:32:30|18590.5|18560.5|18590.5|18560.5|18590.5|18560.5|18590.5|18560.5|1
1626319990000|2021-07-15 03:33:10|18587.5|18557.5|18587.5|18557.5|18587.5|18557.5|18587.5|18557.5|1
1626320000000|2021-07-15 03:33:20|18585.5|18555.5|18585.5|18555.5|18585.5|18555.5|18585.5|18555.5|1
1626320030000|2021-07-15 03:33:50|18587.5|18557.5|18587.5|18557.5|18587.5|18557.5|18587.5|18557.5|1
1626320040000|2021-07-15 03:34:00|18585.5|18555.5|18587|18557|18587|18557|18585.5|18555.5|2
1626320050000|2021-07-15 03:34:10|18585.5|18555.5|18589.5|18559.5|18589.5|18559.5|18585.5|18555.5|3
1626320060000|2021-07-15 03:34:20|18590.5|18560.5|18590.5|18560.5|18590.5|18560.5|18590.5|18560.5|1
1626320070000|2021-07-15 03:34:30|18587.5|18557.5|18587.5|18557.5|18587.5|18557.5|18587.5|18557.5|1
1626320180000|2021-07-15 03:36:20|18590.5|18560.5|18590.5|18560.5|18590.5|18560.5|18590.5|18560.5|1
1626320210000|2021-07-15 03:36:50|18587.5|18557.5|18587.5|18557.5|18590.5|18560.5|18587.5|18557.5|3
1626320250000|2021-07-15 03:37:30|18590.5|18560.5|18590.5|18560.5|18590.5|18560.5|18590.5|18560.5|1
1626320340000|2021-07-15 03:39:00|18592.5|18562.5|18593.5|18563.5|18593.5|18563.5|18592.5|18562.5|2
1626320360000|2021-07-15 03:39:20|18590.5|18560.5|18590.5|18560.5|18590.5|18560.5|18590.5|18560.5|1
1626320500000|2021-07-15 03:41:40|18592.5|18562.5|18592.5|18562.5|18592.5|18562.5|18592.5|18562.5|1
1626320520000|2021-07-15 03:42:00|18597.5|18567.5|18597.5|18567.5|18597.5|18567.5|18597.5|18567.5|1
1626320560000|2021-07-15 03:42:40|18599.5|18569.5|18599.5|18569.5|18599.5|18569.5|18599.5|18569.5|1
1626320580000|2021-07-15 03:43:00|18597.5|18567.5|18597.5|18567.5|18597.5|18567.5|18597.5|18567.5|1
1626320620000|2021-07-15 03:43:40|18599.5|18569.5|18599.5|18569.5|18599.5|18569.5|18599.5|18569.5|1
1626320630000|2021-07-15 03:43:50|18600.5|18570.5|18600.5|18570.5|18600.5|18570.5|18600.5|18570.5|1
1626320640000|2021-07-15 03:44:00|18602.5|18572.5|18602.5|18572.5|18602.5|18572.5|18602.5|18572.5|1
1626320650000|2021-07-15 03:44:10|18600.5|18570.5|18600.5|18570.5|18600.5|18570.5|18600.5|18570.5|1
1626320810000|2021-07-15 03:46:50|18602.5|18572.5|18602.5|18572.5|18602.5|18572.5|18602.5|18572.5|1
1626321360000|2021-07-15 03:56:00|18602|18572|18602|18572|18602|18572|18602|18572|1
1626321960000|2021-07-15 04:06:00|18602.5|18572.5|18602.5|18572.5|18602.5|18572.5|18602.5|18572.5|1
1626322110000|2021-07-15 04:08:30|18604.5|18574.5|18604.5|18574.5|18604.5|18574.5|18604.5|18574.5|1
1626322150000|2021-07-15 04:09:10|18606.5|18576.5|18606.5|18576.5|18606.5|18576.5|18606.5|18576.5|1
1626322160000|2021-07-15 04:09:20|18607.5|18577.5|18607.5|18577.5|18607.5|18577.5|18607.5|18577.5|1
1626322190000|2021-07-15 04:09:50|18604.5|18574.5|18604.5|18574.5|18604.5|18574.5|18604.5|18574.5|1
1626322260000|2021-07-15 04:11:00|18602.5|18572.5|18601.5|18571.5|18602.5|18572.5|18601.5|18571.5|2
1626322280000|2021-07-15 04:11:20|18604.5|18574.5|18604.5|18574.5|18604.5|18574.5|18604.5|18574.5|1
1626322320000|2021-07-15 04:12:00|18601.5|18571.5|18601.5|18571.5|18601.5|18571.5|18601.5|18571.5|1
1626322570000|2021-07-15 04:16:10|18602.5|18572.5|18602.5|18572.5|18602.5|18572.5|18602.5|18572.5|1
1626322580000|2021-07-15 04:16:20|18604.5|18574.5|18604.5|18574.5|18604.5|18574.5|18604.5|18574.5|1
1626322600000|2021-07-15 04:16:40|18602.5|18572.5|18607|18577|18607|18577|18602.5|18572.5|2
1626322630000|2021-07-15 04:17:10|18602.5|18572.5|18602.5|18572.5|18602.5|18572.5|18602.5|18572.5|1
1626322660000|2021-07-15 04:17:40|18600.5|18570.5|18602.5|18572.5|18602.5|18572.5|18600.5|18570.5|2
1626322810000|2021-07-15 04:20:10|18604.5|18574.5|18602.5|18572.5|18604.5|18574.5|18602.5|18572.5|2
1626322820000|2021-07-15 04:20:20|18606.5|18576.5|18602.5|18572.5|18606.5|18576.5|18602.5|18572.5|2
1626322910000|2021-07-15 04:21:50|18599.5|18569.5|18599.5|18569.5|18599.5|18569.5|18599.5|18569.5|1
1626323200000|2021-07-15 04:26:40|18601.5|18571.5|18601.5|18571.5|18601.5|18571.5|18601.5|18571.5|1
1626323250000|2021-07-15 04:27:30|18602|18572|18602|18572|18602|18572|18602|18572|1
1626323290000|2021-07-15 04:28:10|18604.5|18574.5|18602.5|18572.5|18604.5|18574.5|18602.5|18572.5|2
1626323310000|2021-07-15 04:28:30|18606.5|18576.5|18606.5|18576.5|18606.5|18576.5|18606.5|18576.5|1
1626323320000|2021-07-15 04:28:40|18605.5|18575.5|18605.5|18575.5|18605.5|18575.5|18605.5|18575.5|1
1626323350000|2021-07-15 04:29:10|18602.5|18572.5|18602.5|18572.5|18602.5|18572.5|18602.5|18572.5|1
1626323360000|2021-07-15 04:29:20|18606.5|18576.5|18606.5|18576.5|18606.5|18576.5|18606.5|18576.5|1
1626323390000|2021-07-15 04:29:50|18603.5|18573.5|18605.5|18575.5|18605.5|18575.5|18603.5|18573.5|2
1626323410000|2021-07-15 04:30:10|18603|18573|18603|18573|18603|18573|18603|18573|1
1626323430000|2021-07-15 04:30:30|18607.5|18577.5|18607.5|18577.5|18607.5|18577.5|18607.5|18577.5|1
1626323450000|2021-07-15 04:30:50|18603.5|18573.5|18602|18572|18603.5|18573.5|18602|18572|2
1626323720000|2021-07-15 04:35:20|18601.5|18571.5|18601.5|18571.5|18601.5|18571.5|18601.5|18571.5|1
1626324000000|2021-07-15 04:40:00|18602|18572|18602|18572|18602|18572|18602|18572|1
1626324470000|2021-07-15 04:47:50|18599.5|18569.5|18599.5|18569.5|18599.5|18569.5|18599.5|18569.5|1
1626324510000|2021-07-15 04:48:30|18601.5|18571.5|18601.5|18571.5|18601.5|18571.5|18601.5|18571.5|1
1626324700000|2021-07-15 04:51:40|18604.5|18574.5|18617.5|18587.5|18617.5|18587.5|18604.5|18574.5|2
1626324710000|2021-07-15 04:51:50|18612.5|18582.5|18617.5|18587.5|18617.5|18587.5|18612.5|18582.5|2
1626325160000|2021-07-15 04:59:20|18622|18592|18618|18588|18622|18592|18618|18588|2
1626325180000|2021-07-15 04:59:40|18620|18590|18620|18590|18620|18590|18620|18590|1
1626325190000|2021-07-15 04:59:50|18619.5|18589.5|18617.5|18587.5|18620|18590|18617.5|18587.5|3
1626325200000|2021-07-15 05:00:00|18620.5|18590.5|18620.5|18590.5|18620.5|18590.5|18620.5|18590.5|1
1626325220000|2021-07-15 05:00:20|18622.5|18592.5|18622.5|18592.5|18622.5|18592.5|18622.5|18592.5|1
1626325230000|2021-07-15 05:00:30|18620|18590|18620|18590|18620|18590|18620|18590|1
1626325270000|2021-07-15 05:01:10|18622.5|18592.5|18625.5|18595.5|18627.5|18597.5|18622.5|18592.5|5
1626325280000|2021-07-15 05:01:20|18622.5|18592.5|18625|18595|18625|18595|18622.5|18592.5|2
1626325290000|2021-07-15 05:01:30|18627.5|18597.5|18625.5|18595.5|18627.5|18597.5|18625.5|18595.5|2
1626325320000|2021-07-15 05:02:00|18624.5|18594.5|18624.5|18594.5|18624.5|18594.5|18624.5|18594.5|1
1626325330000|2021-07-15 05:02:10|18622.5|18592.5|18622.5|18592.5|18622.5|18592.5|18622.5|18592.5|1
1626325380000|2021-07-15 05:03:00|18624.5|18594.5|18624.5|18594.5|18624.5|18594.5|18624.5|18594.5|1
1626325540000|2021-07-15 05:05:40|18625.5|18595.5|18627.5|18597.5|18627.5|18597.5|18625.5|18595.5|2
1626325580000|2021-07-15 05:06:20|18625.5|18595.5|18625.5|18595.5|18625.5|18595.5|18625.5|18595.5|1
1626325590000|2021-07-15 05:06:30|18627.5|18597.5|18627.5|18597.5|18627.5|18597.5|18627.5|18597.5|1
1626325660000|2021-07-15 05:07:40|18629.5|18599.5|18629.5|18599.5|18629.5|18599.5|18629.5|18599.5|1
1626325710000|2021-07-15 05:08:30|18630|18600|18630|18600|18630|18600|18630|18600|1
1626325720000|2021-07-15 05:08:40|18632|18602|18632|18602|18632|18602|18630|18600|3
1626325730000|2021-07-15 05:08:50|18629.5|18599.5|18629.5|18599.5|18629.5|18599.5|18629.5|18599.5|1
1626325760000|2021-07-15 05:09:20|18631.5|18601.5|18631.5|18601.5|18631.5|18601.5|18631.5|18601.5|1
1626325770000|2021-07-15 05:09:30|18629.5|18599.5|18629.5|18599.5|18629.5|18599.5|18629.5|18599.5|1
1626325870000|2021-07-15 05:11:10|18627.5|18597.5|18627.5|18597.5|18629.5|18599.5|18627.5|18597.5|3
1626325910000|2021-07-15 05:11:50|18625|18595|18622.5|18592.5|18625|18595|18622.5|18592.5|2
1626325970000|2021-07-15 05:12:50|18623|18593|18623|18593|18623|18593|18623|18593|1
1626326020000|2021-07-15 05:13:40|18622.5|18592.5|18622.5|18592.5|18622.5|18592.5|18622.5|18592.5|1
1626326240000|2021-07-15 05:17:20|18624.5|18594.5|18624.5|18594.5|18624.5|18594.5|18624.5|18594.5|1
1626326280000|2021-07-15 05:18:00|18622.5|18592.5|18622.5|18592.5|18622.5|18592.5|18622.5|18592.5|1
1626326390000|2021-07-15 05:19:50|18624.5|18594.5|18624.5|18594.5|18624.5|18594.5|18624.5|18594.5|1
1626326410000|2021-07-15 05:20:10|18622.5|18592.5|18622.5|18592.5|18622.5|18592.5|18622.5|18592.5|1
1626326420000|2021-07-15 05:20:20|18625|18595|18625|18595|18625|18595|18625|18595|1
1626326530000|2021-07-15 05:22:10|18625.5|18595.5|18627.5|18597.5|18627.5|18597.5|18625.5|18595.5|2
1626326580000|2021-07-15 05:23:00|18631.5|18601.5|18632.5|18602.5|18632.5|18602.5|18631.5|18601.5|2
1626326610000|2021-07-15 05:23:30|18634.5|18604.5|18634.5|18604.5|18634.5|18604.5|18634.5|18604.5|1
1626326650000|2021-07-15 05:24:10|18632.5|18602.5|18632.5|18602.5|18632.5|18602.5|18632.5|18602.5|1
1626326700000|2021-07-15 05:25:00|18634.5|18604.5|18632.5|18602.5|18634.5|18604.5|18632.5|18602.5|2
1626326710000|2021-07-15 05:25:10|18634.5|18604.5|18634.5|18604.5|18634.5|18604.5|18634.5|18604.5|1
1626326720000|2021-07-15 05:25:20|18632.5|18602.5|18632.5|18602.5|18632.5|18602.5|18632.5|18602.5|1
1626326730000|2021-07-15 05:25:30|18634.5|18604.5|18634.5|18604.5|18634.5|18604.5|18634.5|18604.5|1
1626326750000|2021-07-15 05:25:50|18632.5|18602.5|18632.5|18602.5|18632.5|18602.5|18632.5|18602.5|1
1626326780000|2021-07-15 05:26:20|18634.5|18604.5|18634|18604|18634.5|18604.5|18632.5|18602.5|3
1626326830000|2021-07-15 05:27:10|18632|18602|18634|18604|18634|18604|18632|18602|2
1626326850000|2021-07-15 05:27:30|18632|18602|18632|18602|18632|18602|18632|18602|1
1626326870000|2021-07-15 05:27:50|18629.5|18599.5|18625.5|18595.5|18629.5|18599.5|18625.5|18595.5|2
1626326890000|2021-07-15 05:28:10|18627.5|18597.5|18627.5|18597.5|18627.5|18597.5|18627.5|18597.5|1
1626326950000|2021-07-15 05:29:10|18625.5|18595.5|18625.5|18595.5|18625.5|18595.5|18625.5|18595.5|1
1626326970000|2021-07-15 05:29:30|18627.5|18597.5|18627.5|18597.5|18627.5|18597.5|18627.5|18597.5|1
1626327000000|2021-07-15 05:30:00|18626.5|18596.5|18632|18602|18634.5|18604.5|18622|18592|16
1626327010000|2021-07-15 05:30:10|18631.5|18601.5|18632.5|18602.5|18632.5|18602.5|18627.5|18597.5|6
1626327020000|2021-07-15 05:30:20|18633|18603|18635.5|18605.5|18637.5|18607.5|18633|18603|11
1626327030000|2021-07-15 05:30:30|18634.5|18604.5|18624.5|18594.5|18634.5|18604.5|18624.5|18594.5|6
1626327040000|2021-07-15 05:30:40|18622.5|18592.5|18611.5|18581.5|18622.5|18592.5|18609.5|18579.5|12
1626327050000|2021-07-15 05:30:50|18614.5|18584.5|18618.5|18588.5|18618.5|18588.5|18612.5|18582.5|7
1626327060000|2021-07-15 05:31:00|18621.5|18591.5|18632.5|18602.5|18632.5|18602.5|18619.5|18589.5|9
1626327070000|2021-07-15 05:31:10|18634.5|18604.5|18635|18605|18637|18607|18634.5|18604.5|5
1626327080000|2021-07-15 05:31:20|18637.5|18607.5|18642.5|18612.5|18642.5|18612.5|18637.5|18607.5|4
1626327090000|2021-07-15 05:31:30|18640.5|18610.5|18639.5|18609.5|18640.5|18610.5|18639.5|18609.5|2
1626327100000|2021-07-15 05:31:40|18642|18612|18639.5|18609.5|18642.5|18612.5|18639.5|18609.5|4
1626327110000|2021-07-15 05:31:50|18642.5|18612.5|18644.5|18614.5|18644.5|18614.5|18642.5|18612.5|2
1626327120000|2021-07-15 05:32:00|18646.5|18616.5|18657.5|18627.5|18657.5|18627.5|18646.5|18616.5|7
1626327130000|2021-07-15 05:32:10|18659.5|18629.5|18675.5|18645.5|18680.5|18650.5|18659.5|18629.5|17
1626327140000|2021-07-15 05:32:20|18677.5|18647.5|18697.5|18667.5|18697.5|18667.5|18677.5|18647.5|13
1626327150000|2021-07-15 05:32:30|18695.5|18665.5|18709.5|18679.5|18711.5|18681.5|18694.5|18664.5|16
1626327160000|2021-07-15 05:32:40|18707.5|18677.5|18710.5|18680.5|18714|18684|18707|18677|10
1626327170000|2021-07-15 05:32:50|18710|18680|18719.5|18689.5|18719.5|18689.5|18710|18680|7
1626327180000|2021-07-15 05:33:00|18721.5|18691.5|18715|18685|18727.5|18697.5|18715|18685|13
1626327190000|2021-07-15 05:33:10|18717.5|18687.5|18694.5|18664.5|18717.5|18687.5|18694.5|18664.5|12
1626327200000|2021-07-15 05:33:20|18692.5|18662.5|18707.5|18677.5|18707.5|18677.5|18692.5|18662.5|11
1626327210000|2021-07-15 05:33:30|18705.5|18675.5|18702.5|18672.5|18707.5|18677.5|18700.5|18670.5|6
1626327220000|2021-07-15 05:33:40|18699.5|18669.5|18695.5|18665.5|18699.5|18669.5|18695.5|18665.5|5
1626327230000|2021-07-15 05:33:50|18694.5|18664.5|18682.5|18652.5|18694.5|18664.5|18682.5|18652.5|11
1626327240000|2021-07-15 05:34:00|18684.5|18654.5|18700|18670|18701.5|18671.5|18684.5|18654.5|14
1626327250000|2021-07-15 05:34:10|18702.5|18672.5|18700.5|18670.5|18705|18675|18700.5|18670.5|5
1626327260000|2021-07-15 05:34:20|18702.5|18672.5|18705|18675|18707.5|18677.5|18702.5|18672.5|6
1626327270000|2021-07-15 05:34:30|18702.5|18672.5|18690|18660|18702.5|18672.5|18685.5|18655.5|11
1626327280000|2021-07-15 05:34:40|18692|18662|18694.5|18664.5|18694.5|18664.5|18692|18662|2
1626327290000|2021-07-15 05:34:50|18696.5|18666.5|18699.5|18669.5|18699.5|18669.5|18696.5|18666.5|5
1626327300000|2021-07-15 05:35:00|18700|18670|18709.5|18679.5|18709.5|18679.5|18700|18670|4
1626327310000|2021-07-15 05:35:10|18711.5|18681.5|18702.5|18672.5|18711.5|18681.5|18700|18670|12
1626327320000|2021-07-15 05:35:20|18705|18675|18702|18672|18707|18677|18700|18670|6
1626327330000|2021-07-15 05:35:30|18700|18670|18700|18670|18702|18672|18700|18670|5
1626327340000|2021-07-15 05:35:40|18699.5|18669.5|18699.5|18669.5|18699.5|18669.5|18699.5|18669.5|1
1626327350000|2021-07-15 05:35:50|18697.5|18667.5|18697.5|18667.5|18697.5|18667.5|18692.5|18662.5|5
1626327360000|2021-07-15 05:36:00|18699.5|18669.5|18700.5|18670.5|18702.5|18672.5|18699.5|18669.5|4
1626327370000|2021-07-15 05:36:10|18697.5|18667.5|18695.5|18665.5|18699.5|18669.5|18695.5|18665.5|6
1626327380000|2021-07-15 05:36:20|18694.5|18664.5|18697.5|18667.5|18697.5|18667.5|18694.5|18664.5|4
1626327400000|2021-07-15 05:36:40|18696.5|18666.5|18699.5|18669.5|18699.5|18669.5|18694.5|18664.5|5
1626327410000|2021-07-15 05:36:50|18697.5|18667.5|18699.5|18669.5|18699.5|18669.5|18697.5|18667.5|2
1626327430000|2021-07-15 05:37:10|18702|18672|18705|18675|18705|18675|18702|18672|2
1626327440000|2021-07-15 05:37:20|18702.5|18672.5|18702.5|18672.5|18702.5|18672.5|18702.5|18672.5|1
1626327450000|2021-07-15 05:37:30|18704.5|18674.5|18680.5|18650.5|18704.5|18674.5|18680.5|18650.5|10
1626327460000|2021-07-15 05:37:40|18682.5|18652.5|18694.5|18664.5|18694.5|18664.5|18682.5|18652.5|4
1626327470000|2021-07-15 05:37:50|18692.5|18662.5|18697|18667|18697|18667|18692.5|18662.5|3
1626327480000|2021-07-15 05:38:00|18695|18665|18699.5|18669.5|18702|18672|18695|18665|9
1626327490000|2021-07-15 05:38:10|18697.5|18667.5|18697|18667|18697.5|18667.5|18695.5|18665.5|3
1626327500000|2021-07-15 05:38:20|18695|18665|18688|18658|18695|18665|18688|18658|10
1626327510000|2021-07-15 05:38:30|18685.5|18655.5|18682.5|18652.5|18685.5|18655.5|18682.5|18652.5|5
1626327520000|2021-07-15 05:38:40|18683|18653|18684.5|18654.5|18684.5|18654.5|18683|18653|2
1626327530000|2021-07-15 05:38:50|18687.5|18657.5|18687.5|18657.5|18689.5|18659.5|18687.5|18657.5|11
1626327540000|2021-07-15 05:39:00|18685.5|18655.5|18689.5|18659.5|18694|18664|18685.5|18655.5|8
1626327550000|2021-07-15 05:39:10|18687.5|18657.5|18685.5|18655.5|18689.5|18659.5|18685.5|18655.5|14
1626327560000|2021-07-15 05:39:20|18687.5|18657.5|18689.5|18659.5|18689.5|18659.5|18685.5|18655.5|10
1626327570000|2021-07-15 05:39:30|18687.5|18657.5|18689.5|18659.5|18689.5|18659.5|18685.5|18655.5|4
1626327580000|2021-07-15 05:39:40|18690.5|18660.5|18692.5|18662.5|18692.5|18662.5|18690.5|18660.5|10
1626327590000|2021-07-15 05:39:50|18690.5|18660.5|18699.5|18669.5|18702.5|18672.5|18690.5|18660.5|8
1626327600000|2021-07-15 05:40:00|18697.5|18667.5|18706.5|18676.5|18706.5|18676.5|18697.5|18667.5|9
1626327610000|2021-07-15 05:40:10|18709.5|18679.5|18707|18677|18709.5|18679.5|18704.5|18674.5|6
1626327620000|2021-07-15 05:40:20|18704.5|18674.5|18711.5|18681.5|18711.5|18681.5|18704.5|18674.5|12
1626327630000|2021-07-15 05:40:30|18709.5|18679.5|18711.5|18681.5|18712|18682|18709.5|18679.5|10
1626327640000|2021-07-15 05:40:40|18709.5|18679.5|18704.5|18674.5|18709.5|18679.5|18700.5|18670.5|14
1626327650000|2021-07-15 05:40:50|18706.5|18676.5|18702|18672|18706.5|18676.5|18702|18672|5
1626327660000|2021-07-15 05:41:00|18700|18670|18711.5|18681.5|18711.5|18681.5|18697.5|18667.5|11
1626327670000|2021-07-15 05:41:10|18709.5|18679.5|18705|18675|18709.5|18679.5|18704.5|18674.5|9
1626327680000|2021-07-15 05:41:20|18707.5|18677.5|18704.5|18674.5|18709.5|18679.5|18700.5|18670.5|11
1626327690000|2021-07-15 05:41:30|18702.5|18672.5|18705.5|18675.5|18705.5|18675.5|18702.5|18672.5|7
1626327700000|2021-07-15 05:41:40|18707.5|18677.5|18705.5|18675.5|18709.5|18679.5|18705.5|18675.5|3
1626327710000|2021-07-15 05:41:50|18707.5|18677.5|18709.5|18679.5|18712|18682|18707.5|18677.5|7
1626327720000|2021-07-15 05:42:00|18712|18682|18705.5|18675.5|18712|18682|18705|18675|12
1626327730000|2021-07-15 05:42:10|18707.5|18677.5|18707.5|18677.5|18709.5|18679.5|18704.5|18674.5|18
1626327740000|2021-07-15 05:42:20|18704.5|18674.5|18704.5|18674.5|18707.5|18677.5|18702.5|18672.5|6
1626327750000|2021-07-15 05:42:30|18702.5|18672.5|18707.5|18677.5|18709.5|18679.5|18702.5|18672.5|5
1626327760000|2021-07-15 05:42:40|18705.5|18675.5|18705|18675|18707.5|18677.5|18704.5|18674.5|5
1626327770000|2021-07-15 05:42:50|18704.5|18674.5|18704.5|18674.5|18704.5|18674.5|18702.5|18672.5|3
1626327780000|2021-07-15 05:43:00|18705|18675|18707.5|18677.5|18707.5|18677.5|18705|18675|4
1626327790000|2021-07-15 05:43:10|18709.5|18679.5|18709.5|18679.5|18709.5|18679.5|18705.5|18675.5|9
1626327800000|2021-07-15 05:43:20|18712|18682|18710.5|18680.5|18712.5|18682.5|18707.5|18677.5|8
1626327810000|2021-07-15 05:43:30|18707.5|18677.5|18712.5|18682.5|18714.5|18684.5|18707.5|18677.5|6
1626327820000|2021-07-15 05:43:40|18714.5|18684.5|18714.5|18684.5|18714.5|18684.5|18710|18680|8
1626327830000|2021-07-15 05:43:50|18712.5|18682.5|18712.5|18682.5|18714.5|18684.5|18712.5|18682.5|5
1626327840000|2021-07-15 05:44:00|18714.5|18684.5|18724.5|18694.5|18724.5|18694.5|18712.5|18682.5|8
1626327850000|2021-07-15 05:44:10|18722|18692|18717.5|18687.5|18722|18692|18715.5|18685.5|7
1626327860000|2021-07-15 05:44:20|18719.5|18689.5|18719.5|18689.5|18719.5|18689.5|18717.5|18687.5|9
1626327870000|2021-07-15 05:44:30|18717.5|18687.5|18720.5|18690.5|18722|18692|18715.5|18685.5|7
1626327880000|2021-07-15 05:44:40|18722|18692|18722|18692|18724.5|18694.5|18720|18690|9
1626327890000|2021-07-15 05:44:50|18724.5|18694.5|18725.5|18695.5|18727.5|18697.5|18724.5|18694.5|6
1626327900000|2021-07-15 05:45:00|18724.5|18694.5|18729.5|18699.5|18729.5|18699.5|18724.5|18694.5|4
1626327910000|2021-07-15 05:45:10|18727.5|18697.5|18725|18695|18729.5|18699.5|18725|18695|6
1626327920000|2021-07-15 05:45:20|18724.5|18694.5|18724.5|18694.5|18724.5|18694.5|18719.5|18689.5|6
1626327930000|2021-07-15 05:45:30|18722.5|18692.5|18725|18695|18725|18695|18722.5|18692.5|3
1626327940000|2021-07-15 05:45:40|18727.5|18697.5|18730.5|18700.5|18730.5|18700.5|18725.5|18695.5|5
1626327950000|2021-07-15 05:45:50|18729.5|18699.5|18732.5|18702.5|18736.5|18706.5|18727.5|18697.5|8
1626327960000|2021-07-15 05:46:00|18734.5|18704.5|18734.5|18704.5|18739.5|18709.5|18734.5|18704.5|5
1626327970000|2021-07-15 05:46:10|18732.5|18702.5|18732.5|18702.5|18734.5|18704.5|18732.5|18702.5|7
1626327980000|2021-07-15 05:46:20|18734.5|18704.5|18734.5|18704.5|18734.5|18704.5|18734.5|18704.5|1
1626327990000|2021-07-15 05:46:30|18732.5|18702.5|18732|18702|18732.5|18702.5|18732|18702|2
1626328000000|2021-07-15 05:46:40|18732.5|18702.5|18732|18702|18732.5|18702.5|18732|18702|2
1626328010000|2021-07-15 05:46:50|18730|18700|18727.5|18697.5|18730|18700|18727.5|18697.5|2
1626328020000|2021-07-15 05:47:00|18729.5|18699.5|18734.5|18704.5|18734.5|18704.5|18729.5|18699.5|4
1626328030000|2021-07-15 05:47:10|18737|18707|18737|18707|18737|18707|18737|18707|1
1626328040000|2021-07-15 05:47:20|18739.5|18709.5|18739.5|18709.5|18739.5|18709.5|18739.5|18709.5|1
1626328050000|2021-07-15 05:47:30|18737|18707|18739.5|18709.5|18739.5|18709.5|18737|18707|4
1626328060000|2021-07-15 05:47:40|18741.5|18711.5|18737.5|18707.5|18741.5|18711.5|18737.5|18707.5|3
1626328070000|2021-07-15 05:47:50|18739.5|18709.5|18747|18717|18749.5|18719.5|18739.5|18709.5|8
1626328080000|2021-07-15 05:48:00|18749.5|18719.5|18749.5|18719.5|18752|18722|18749.5|18719.5|5
1626328090000|2021-07-15 05:48:10|18747.5|18717.5|18745|18715|18747.5|18717.5|18745|18715|2
1626328100000|2021-07-15 05:48:20|18747.5|18717.5|18740|18710|18749.5|18719.5|18740|18710|6
1626328110000|2021-07-15 05:48:30|18737.5|18707.5|18744.5|18714.5|18744.5|18714.5|18737.5|18707.5|8
1626328120000|2021-07-15 05:48:40|18742.5|18712.5|18747.5|18717.5|18747.5|18717.5|18740.5|18710.5|8
1626328130000|2021-07-15 05:48:50|18749.5|18719.5|18747.5|18717.5|18749.5|18719.5|18745|18715|8
1626328140000|2021-07-15 05:49:00|18749.5|18719.5|18749.5|18719.5|18749.5|18719.5|18749.5|18719.5|1
1626328150000|2021-07-15 05:49:10|18747.5|18717.5|18745.5|18715.5|18747.5|18717.5|18745.5|18715.5|2
1626328160000|2021-07-15 05:49:20|18744.5|18714.5|18742.5|18712.5|18744.5|18714.5|18742.5|18712.5|6
1626328170000|2021-07-15 05:49:30|18744.5|18714.5|18744.5|18714.5|18744.5|18714.5|18740|18710|9
1626328180000|2021-07-15 05:49:40|18745.5|18715.5|18745.5|18715.5|18745.5|18715.5|18745.5|18715.5|1
1626328190000|2021-07-15 05:49:50|18744.5|18714.5|18747.5|18717.5|18747.5|18717.5|18742.5|18712.5|7
1626328200000|2021-07-15 05:50:00|18749.5|18719.5|18745|18715|18749.5|18719.5|18745|18715|4
1626328220000|2021-07-15 05:50:20|18747.5|18717.5|18749.5|18719.5|18749.5|18719.5|18745.5|18715.5|6
1626328230000|2021-07-15 05:50:30|18747.5|18717.5|18750.5|18720.5|18750.5|18720.5|18747.5|18717.5|3
1626328240000|2021-07-15 05:50:40|18752.5|18722.5|18754.5|18724.5|18754.5|18724.5|18750|18720|8
1626328250000|2021-07-15 05:50:50|18756.5|18726.5|18757|18727|18757|18727|18754.5|18724.5|7
1626328260000|2021-07-15 05:51:00|18759.5|18729.5|18757|18727|18761.5|18731.5|18757|18727|10
1626328270000|2021-07-15 05:51:10|18758.5|18728.5|18758.5|18728.5|18758.5|18728.5|18758.5|18728.5|1
1626328280000|2021-07-15 05:51:20|18759.5|18729.5|18760.5|18730.5|18767|18737|18759.5|18729.5|7
1626328290000|2021-07-15 05:51:30|18762.5|18732.5|18760.5|18730.5|18762.5|18732.5|18760.5|18730.5|8
1626328300000|2021-07-15 05:51:40|18758|18728|18760|18730|18762.5|18732.5|18758|18728|7
1626328310000|2021-07-15 05:51:50|18762.5|18732.5|18763|18733|18763|18733|18762.5|18732.5|2
1626328320000|2021-07-15 05:52:00|18762.5|18732.5|18760.5|18730.5|18762.5|18732.5|18760.5|18730.5|4
1626328330000|2021-07-15 05:52:10|18758|18728|18757.5|18727.5|18758|18728|18755.5|18725.5|4
1626328340000|2021-07-15 05:52:20|18759.5|18729.5|18754.5|18724.5|18759.5|18729.5|18754.5|18724.5|8
1626328350000|2021-07-15 05:52:30|18752.5|18722.5|18747|18717|18752.5|18722.5|18745.5|18715.5|7
1626328360000|2021-07-15 05:52:40|18746.5|18716.5|18741.5|18711.5|18746.5|18716.5|18741.5|18711.5|8
1626328370000|2021-07-15 05:52:50|18742.5|18712.5|18747.5|18717.5|18747.5|18717.5|18742.5|18712.5|3
1626328400000|2021-07-15 05:53:20|18738.5|18708.5|18737.5|18707.5|18744.5|18714.5|18737.5|18707.5|8
1626328410000|2021-07-15 05:53:30|18735.5|18705.5|18735|18705|18735.5|18705.5|18729.5|18699.5|7
1626328420000|2021-07-15 05:53:40|18735.5|18705.5|18735.5|18705.5|18737.5|18707.5|18735.5|18705.5|3
1626328430000|2021-07-15 05:53:50|18735|18705|18740|18710|18740|18710|18735|18705|4
1626328440000|2021-07-15 05:54:00|18742.5|18712.5|18754.5|18724.5|18754.5|18724.5|18742.5|18712.5|9
1626328450000|2021-07-15 05:54:10|18752.5|18722.5|18750|18720|18752.5|18722.5|18750|18720|2
1626328460000|2021-07-15 05:54:20|18747.5|18717.5|18745.5|18715.5|18749.5|18719.5|18745.5|18715.5|4
1626328470000|2021-07-15 05:54:30|18744.5|18714.5|18735.5|18705.5|18744.5|18714.5|18735.5|18705.5|7
1626328480000|2021-07-15 05:54:40|18737.5|18707.5|18734.5|18704.5|18737.5|18707.5|18732.5|18702.5|4
1626328490000|2021-07-15 05:54:50|18737.5|18707.5|18735|18705|18737.5|18707.5|18735|18705|2
1626328500000|2021-07-15 05:55:00|18732.5|18702.5|18730.5|18700.5|18732.5|18702.5|18730.5|18700.5|2
1626328510000|2021-07-15 05:55:10|18729.5|18699.5|18727.5|18697.5|18729.5|18699.5|18724.5|18694.5|7
1626328520000|2021-07-15 05:55:20|18725.5|18695.5|18727.5|18697.5|18727.5|18697.5|18725.5|18695.5|2
1626328530000|2021-07-15 05:55:30|18723.5|18693.5|18706.5|18676.5|18723.5|18693.5|18700.5|18670.5|10
1626328540000|2021-07-15 05:55:40|18709.5|18679.5|18711.5|18681.5|18711.5|18681.5|18709.5|18679.5|2
1626328550000|2021-07-15 05:55:50|18709.5|18679.5|18712|18682|18712|18682|18709.5|18679.5|2
1626328560000|2021-07-15 05:56:00|18712.5|18682.5|18717|18687|18717|18687|18712.5|18682.5|3
1626328570000|2021-07-15 05:56:10|18719.5|18689.5|18729.5|18699.5|18729.5|18699.5|18719.5|18689.5|6
1626328580000|2021-07-15 05:56:20|18732|18702|18732|18702|18734.5|18704.5|18729.5|18699.5|5
1626328590000|2021-07-15 05:56:30|18729.5|18699.5|18724.5|18694.5|18729.5|18699.5|18724.5|18694.5|3
1626328600000|2021-07-15 05:56:40|18727|18697|18729.5|18699.5|18729.5|18699.5|18727|18697|2
1626328610000|2021-07-15 05:56:50|18727.5|18697.5|18729|18699|18729|18699|18724.5|18694.5|5
1626328620000|2021-07-15 05:57:00|18729.5|18699.5|18729.5|18699.5|18729.5|18699.5|18727.5|18697.5|3
1626328630000|2021-07-15 05:57:10|18731.5|18701.5|18731.5|18701.5|18731.5|18701.5|18729.5|18699.5|3
1626328640000|2021-07-15 05:57:20|18729.5|18699.5|18731.5|18701.5|18731.5|18701.5|18729.5|18699.5|2
1626328650000|2021-07-15 05:57:30|18729.5|18699.5|18729.5|18699.5|18729.5|18699.5|18729.5|18699.5|1
1626328670000|2021-07-15 05:57:50|18732|18702|18734.5|18704.5|18734.5|18704.5|18732|18702|3
1626328680000|2021-07-15 05:58:00|18732.5|18702.5|18735.5|18705.5|18735.5|18705.5|18732.5|18702.5|3
1626328690000|2021-07-15 05:58:10|18737.5|18707.5|18742|18712|18742|18712|18737.5|18707.5|3
1626328700000|2021-07-15 05:58:20|18740|18710|18740|18710|18740|18710|18740|18710|1
1626328710000|2021-07-15 05:58:30|18737.5|18707.5|18737|18707|18737.5|18707.5|18737|18707|2
1626328720000|2021-07-15 05:58:40|18734.5|18704.5|18730|18700|18734.5|18704.5|18730|18700|3
1626328730000|2021-07-15 05:58:50|18731.5|18701.5|18737.5|18707.5|18737.5|18707.5|18731.5|18701.5|4
1626328740000|2021-07-15 05:59:00|18739.5|18709.5|18742.5|18712.5|18744.5|18714.5|18739.5|18709.5|4
1626328750000|2021-07-15 05:59:10|18744.5|18714.5|18744.5|18714.5|18749|18719|18744.5|18714.5|5
1626328760000|2021-07-15 05:59:20|18742.5|18712.5|18734.5|18704.5|18742.5|18712.5|18734.5|18704.5|6
1626328770000|2021-07-15 05:59:30|18736.5|18706.5|18736.5|18706.5|18736.5|18706.5|18736.5|18706.5|1
1626328780000|2021-07-15 05:59:40|18734.5|18704.5|18734.5|18704.5|18734.5|18704.5|18732.5|18702.5|3
1626328790000|2021-07-15 05:59:50|18732.5|18702.5|18732.5|18702.5|18734.5|18704.5|18732.5|18702.5|3
1626328800000|2021-07-15 06:00:00|18734.5|18704.5|18737|18707|18737|18707|18734.5|18704.5|2
1626328810000|2021-07-15 06:00:10|18734.5|18704.5|18737|18707|18737|18707|18734.5|18704.5|2
1626328820000|2021-07-15 06:00:20|18734.5|18704.5|18731.5|18701.5|18734.5|18704.5|18731.5|18701.5|3
1626328830000|2021-07-15 06:00:30|18729.5|18699.5|18729.5|18699.5|18729.5|18699.5|18729.5|18699.5|1
1626328840000|2021-07-15 06:00:40|18727.5|18697.5|18727.5|18697.5|18727.5|18697.5|18727.5|18697.5|1
1626328850000|2021-07-15 06:00:50|18726.5|18696.5|18722|18692|18726.5|18696.5|18722|18692|3
1626328860000|2021-07-15 06:01:00|18724.5|18694.5|18722|18692|18724.5|18694.5|18722|18692|4
1626328870000|2021-07-15 06:01:10|18724.5|18694.5|18714.5|18684.5|18724.5|18694.5|18714.5|18684.5|5
1626328880000|2021-07-15 06:01:20|18717|18687|18717.5|18687.5|18717.5|18687.5|18717|18687|2
1626328890000|2021-07-15 06:01:30|18719.5|18689.5|18717.5|18687.5|18719.5|18689.5|18717.5|18687.5|2
1626328900000|2021-07-15 06:01:40|18717|18687|18717|18687|18717|18687|18717|18687|1
1626328910000|2021-07-15 06:01:50|18715|18685|18715|18685|18715|18685|18715|18685|1
1626328920000|2021-07-15 06:02:00|18712.5|18682.5|18712.5|18682.5|18712.5|18682.5|18709.5|18679.5|8
1626328930000|2021-07-15 06:02:10|18714.5|18684.5|18722|18692|18722.5|18692.5|18714.5|18684.5|7
1626328940000|2021-07-15 06:02:20|18719.5|18689.5|18719.5|18689.5|18719.5|18689.5|18719.5|18689.5|1
1626328950000|2021-07-15 06:02:30|18717.5|18687.5|18715.5|18685.5|18717.5|18687.5|18715.5|18685.5|2
1626328960000|2021-07-15 06:02:40|18717.5|18687.5|18712.5|18682.5|18717.5|18687.5|18710|18680|11
1626328970000|2021-07-15 06:02:50|18710.5|18680.5|18714.5|18684.5|18714.5|18684.5|18710.5|18680.5|3
1626328990000|2021-07-15 06:03:10|18715|18685|18715|18685|18715|18685|18715|18685|1
1626329010000|2021-07-15 06:03:30|18712.5|18682.5|18709.5|18679.5|18712.5|18682.5|18709.5|18679.5|5
1626329020000|2021-07-15 06:03:40|18712|18682|18709.5|18679.5|18712|18682|18709.5|18679.5|2
1626329030000|2021-07-15 06:03:50|18711.5|18681.5|18711.5|18681.5|18711.5|18681.5|18709.5|18679.5|3
1626329040000|2021-07-15 06:04:00|18709.5|18679.5|18712|18682|18712|18682|18709.5|18679.5|2
1626329050000|2021-07-15 06:04:10|18712.5|18682.5|18714.5|18684.5|18714.5|18684.5|18712.5|18682.5|2
1626329060000|2021-07-15 06:04:20|18717|18687|18720|18690|18720|18690|18717|18687|3
1626329070000|2021-07-15 06:04:30|18717.5|18687.5|18719.5|18689.5|18724.5|18694.5|18717.5|18687.5|6
1626329080000|2021-07-15 06:04:40|18717.5|18687.5|18710.5|18680.5|18717.5|18687.5|18710.5|18680.5|7
1626329090000|2021-07-15 06:04:50|18709.5|18679.5|18709.5|18679.5|18709.5|18679.5|18707.5|18677.5|3
1626329100000|2021-07-15 06:05:00|18711.5|18681.5|18710|18680|18712|18682|18709.5|18679.5|4
1626329120000|2021-07-15 06:05:20|18707.5|18677.5|18702.5|18672.5|18707.5|18677.5|18702.5|18672.5|4
1626329130000|2021-07-15 06:05:30|18700|18670|18702.5|18672.5|18706.5|18676.5|18700|18670|8
1626329140000|2021-07-15 06:05:40|18704.5|18674.5|18709.5|18679.5|18709.5|18679.5|18702.5|18672.5|7
1626329160000|2021-07-15 06:06:00|18712|18682|18712|18682|18712|18682|18712|18682|1
1626329170000|2021-07-15 06:06:10|18712.5|18682.5|18717.5|18687.5|18717.5|18687.5|18712.5|18682.5|6
1626329180000|2021-07-15 06:06:20|18720.5|18690.5|18719.5|18689.5|18722.5|18692.5|18719.5|18689.5|4
1626329190000|2021-07-15 06:06:30|18717.5|18687.5|18719.5|18689.5|18719.5|18689.5|18717.5|18687.5|2
1626329200000|2021-07-15 06:06:40|18722|18692|18729.5|18699.5|18729.5|18699.5|18722|18692|7
1626329210000|2021-07-15 06:06:50|18727.5|18697.5|18727.5|18697.5|18730|18700|18725.5|18695.5|10
1626329220000|2021-07-15 06:07:00|18725|18695|18725|18695|18725|18695|18725|18695|1
1626329230000|2021-07-15 06:07:10|18724.5|18694.5|18722.5|18692.5|18724.5|18694.5|18722.5|18692.5|2
1626329240000|2021-07-15 06:07:20|18720.5|18690.5|18722.5|18692.5|18722.5|18692.5|18720.5|18690.5|2
1626329250000|2021-07-15 06:07:30|18723|18693|18730.5|18700.5|18732.5|18702.5|18723|18693|6
1626329260000|2021-07-15 06:07:40|18729.5|18699.5|18727.5|18697.5|18729.5|18699.5|18725.5|18695.5|6
1626329270000|2021-07-15 06:07:50|18729.5|18699.5|18727.5|18697.5|18729.5|18699.5|18727.5|18697.5|4
1626329280000|2021-07-15 06:08:00|18725.5|18695.5|18727.5|18697.5|18727.5|18697.5|18724.5|18694.5|6
1626329290000|2021-07-15 06:08:10|18725|18695|18727.5|18697.5|18727.5|18697.5|18725|18695|4
1626329300000|2021-07-15 06:08:20|18729.5|18699.5|18729.5|18699.5|18729.5|18699.5|18729.5|18699.5|1
1626329310000|2021-07-15 06:08:30|18730|18700|18730|18700|18730|18700|18730|18700|1
1626329340000|2021-07-15 06:09:00|18731.5|18701.5|18734.5|18704.5|18734.5|18704.5|18731.5|18701.5|3
1626329350000|2021-07-15 06:09:10|18735|18705|18735|18705|18737|18707|18735|18705|7
1626329360000|2021-07-15 06:09:20|18737.5|18707.5|18741.5|18711.5|18741.5|18711.5|18735|18705|9
1626329370000|2021-07-15 06:09:30|18739.5|18709.5|18737.5|18707.5|18739.5|18709.5|18737.5|18707.5|2
1626329380000|2021-07-15 06:09:40|18735.5|18705.5|18734.5|18704.5|18735.5|18705.5|18734.5|18704.5|2
1626329390000|2021-07-15 06:09:50|18732.5|18702.5|18734.5|18704.5|18737|18707|18732.5|18702.5|4
1626329400000|2021-07-15 06:10:00|18732.5|18702.5|18732.5|18702.5|18732.5|18702.5|18732.5|18702.5|1
1626329430000|2021-07-15 06:10:30|18731.5|18701.5|18729.5|18699.5|18731.5|18701.5|18729.5|18699.5|2
1626329440000|2021-07-15 06:10:40|18731.5|18701.5|18731.5|18701.5|18731.5|18701.5|18731.5|18701.5|1
1626329450000|2021-07-15 06:10:50|18734|18704|18734|18704|18734|18704|18734|18704|1
1626329460000|2021-07-15 06:11:00|18732|18702|18734|18704|18734|18704|18732|18702|2
1626329470000|2021-07-15 06:11:10|18731.5|18701.5|18726.5|18696.5|18731.5|18701.5|18726.5|18696.5|4
1626329480000|2021-07-15 06:11:20|18724.5|18694.5|18717.5|18687.5|18724.5|18694.5|18717|18687|4
1626329490000|2021-07-15 06:11:30|18719.5|18689.5|18721.5|18691.5|18722.5|18692.5|18719.5|18689.5|4
1626329510000|2021-07-15 06:11:50|18719.5|18689.5|18717.5|18687.5|18719.5|18689.5|18717.5|18687.5|2
1626329530000|2021-07-15 06:12:10|18719.5|18689.5|18719.5|18689.5|18720.5|18690.5|18719.5|18689.5|3
1626329550000|2021-07-15 06:12:30|18717.5|18687.5|18717.5|18687.5|18717.5|18687.5|18717.5|18687.5|1
1626329580000|2021-07-15 06:13:00|18714.5|18684.5|18714.5|18684.5|18717|18687|18714.5|18684.5|3
1626329590000|2021-07-15 06:13:10|18710.5|18680.5|18709.5|18679.5|18710.5|18680.5|18706.5|18676.5|7
1626329600000|2021-07-15 06:13:20|18710|18680|18709.5|18679.5|18710|18680|18709.5|18679.5|2
1626329610000|2021-07-15 06:13:30|18711.5|18681.5|18711.5|18681.5|18711.5|18681.5|18711.5|18681.5|1
1626329620000|2021-07-15 06:13:40|18709.5|18679.5|18709.5|18679.5|18709.5|18679.5|18709.5|18679.5|1
1626329640000|2021-07-15 06:14:00|18712|18682|18704.5|18674.5|18712|18682|18704.5|18674.5|4
1626329650000|2021-07-15 06:14:10|18707|18677|18704.5|18674.5|18709.5|18679.5|18704.5|18674.5|4
1626329660000|2021-07-15 06:14:20|18704|18674|18691.5|18661.5|18704|18674|18691.5|18661.5|7
1626329670000|2021-07-15 06:14:30|18689.5|18659.5|18692|18662|18692|18662|18684.5|18654.5|7
1626329680000|2021-07-15 06:14:40|18694.5|18664.5|18691.5|18661.5|18694.5|18664.5|18691.5|18661.5|2
1626329690000|2021-07-15 06:14:50|18687.5|18657.5|18686.5|18656.5|18689.5|18659.5|18686.5|18656.5|4
1626329700000|2021-07-15 06:15:00|18689|18659|18689|18659|18692|18662|18689|18659|5
1626329710000|2021-07-15 06:15:10|18689.5|18659.5|18694.5|18664.5|18694.5|18664.5|18689.5|18659.5|3
1626329720000|2021-07-15 06:15:20|18697|18667|18686.5|18656.5|18697|18667|18686.5|18656.5|6
1626329730000|2021-07-15 06:15:30|18684.5|18654.5|18682.5|18652.5|18686.5|18656.5|18677.5|18647.5|10
1626329740000|2021-07-15 06:15:40|18684.5|18654.5|18684.5|18654.5|18686.5|18656.5|18682.5|18652.5|7
1626329750000|2021-07-15 06:15:50|18686.5|18656.5|18684.5|18654.5|18691.5|18661.5|18684.5|18654.5|4
1626329760000|2021-07-15 06:16:00|18686.5|18656.5|18686.5|18656.5|18691.5|18661.5|18684.5|18654.5|7
1626329770000|2021-07-15 06:16:10|18689|18659|18684.5|18654.5|18689|18659|18684.5|18654.5|12
1626329780000|2021-07-15 06:16:20|18686.5|18656.5|18684.5|18654.5|18686.5|18656.5|18684.5|18654.5|2
1626329790000|2021-07-15 06:16:30|18686.5|18656.5|18686.5|18656.5|18686.5|18656.5|18684.5|18654.5|3
1626329800000|2021-07-15 06:16:40|18684.5|18654.5|18686.5|18656.5|18686.5|18656.5|18684.5|18654.5|2
1626329810000|2021-07-15 06:16:50|18684.5|18654.5|18684.5|18654.5|18684.5|18654.5|18684.5|18654.5|1
1626329820000|2021-07-15 06:17:00|18682|18652|18684.5|18654.5|18684.5|18654.5|18679.5|18649.5|5
1626329840000|2021-07-15 06:17:20|18686.5|18656.5|18684.5|18654.5|18691.5|18661.5|18684.5|18654.5|7
1626329850000|2021-07-15 06:17:30|18686.5|18656.5|18684.5|18654.5|18688.5|18658.5|18684.5|18654.5|9
1626329860000|2021-07-15 06:17:40|18686.5|18656.5|18686.5|18656.5|18686.5|18656.5|18686.5|18656.5|1
1626329870000|2021-07-15 06:17:50|18684.5|18654.5|18684|18654|18684.5|18654.5|18684|18654|2
1626329880000|2021-07-15 06:18:00|18681.5|18651.5|18670|18640|18681.5|18651.5|18670|18640|10
1626329890000|2021-07-15 06:18:10|18672.5|18642.5|18674.5|18644.5|18677|18647|18670|18640|12
1626329900000|2021-07-15 06:18:20|18677|18647|18679.5|18649.5|18682|18652|18677|18647|8
1626329910000|2021-07-15 06:18:30|18677.5|18647.5|18674.5|18644.5|18677.5|18647.5|18670|18640|15
1626329920000|2021-07-15 06:18:40|18672.5|18642.5|18674.5|18644.5|18677.5|18647.5|18670|18640|11
1626329930000|2021-07-15 06:18:50|18672.5|18642.5|18674.5|18644.5|18674.5|18644.5|18672.5|18642.5|2
1626329940000|2021-07-15 06:19:00|18672.5|18642.5|18672.5|18642.5|18672.5|18642.5|18672.5|18642.5|1
1626329950000|2021-07-15 06:19:10|18674.5|18644.5|18674.5|18644.5|18674.5|18644.5|18669.5|18639.5|7
1626329960000|2021-07-15 06:19:20|18672|18642|18672.5|18642.5|18672.5|18642.5|18670|18640|9
1626329970000|2021-07-15 06:19:30|18670|18640|18670.5|18640.5|18672.5|18642.5|18670|18640|3
1626329980000|2021-07-15 06:19:40|18669.5|18639.5|18657|18627|18669.5|18639.5|18657|18627|14
1626329990000|2021-07-15 06:19:50|18654.5|18624.5|18659.5|18629.5|18661.5|18631.5|18654.5|18624.5|9
1626330000000|2021-07-15 06:20:00|18657.5|18627.5|18654.5|18624.5|18659.5|18629.5|18654.5|18624.5|12
1626330010000|2021-07-15 06:20:10|18654|18624|18657.5|18627.5|18659.5|18629.5|18654|18624|4
1626330020000|2021-07-15 06:20:20|18659.5|18629.5|18672|18642|18672|18642|18659.5|18629.5|7
1626330040000|2021-07-15 06:20:40|18669.5|18639.5|18667.5|18637.5|18671.5|18641.5|18667.5|18637.5|4
1626330050000|2021-07-15 06:20:50|18669.5|18639.5|18671.5|18641.5|18671.5|18641.5|18669.5|18639.5|2
1626330060000|2021-07-15 06:21:00|18672.5|18642.5|18674.5|18644.5|18674.5|18644.5|18672.5|18642.5|2
1626330070000|2021-07-15 06:21:10|18675.5|18645.5|18675.5|18645.5|18675.5|18645.5|18675.5|18645.5|1
1626330090000|2021-07-15 06:21:30|18674.5|18644.5|18672.5|18642.5|18674.5|18644.5|18672.5|18642.5|2
1626330100000|2021-07-15 06:21:40|18672|18642|18671.5|18641.5|18672|18642|18671.5|18641.5|2
1626330110000|2021-07-15 06:21:50|18669.5|18639.5|18669.5|18639.5|18669.5|18639.5|18666.5|18636.5|4
1626330120000|2021-07-15 06:22:00|18671.5|18641.5|18671.5|18641.5|18671.5|18641.5|18669.5|18639.5|3
1626330130000|2021-07-15 06:22:10|18672.5|18642.5|18674.5|18644.5|18674.5|18644.5|18672.5|18642.5|2
1626330140000|2021-07-15 06:22:20|18672.5|18642.5|18672.5|18642.5|18672.5|18642.5|18672.5|18642.5|1
1626330170000|2021-07-15 06:22:50|18671.5|18641.5|18674.5|18644.5|18674.5|18644.5|18671.5|18641.5|2
1626330180000|2021-07-15 06:23:00|18672.5|18642.5|18669.5|18639.5|18672.5|18642.5|18669|18639|5
1626330190000|2021-07-15 06:23:10|18672|18642|18669.5|18639.5|18672|18642|18669.5|18639.5|2
1626330200000|2021-07-15 06:23:20|18671.5|18641.5|18669.5|18639.5|18671.5|18641.5|18669.5|18639.5|2
1626330210000|2021-07-15 06:23:30|18671.5|18641.5|18669.5|18639.5|18671.5|18641.5|18669.5|18639.5|10
1626330230000|2021-07-15 06:23:50|18672|18642|18672|18642|18672|18642|18672|18642|1
1626330240000|2021-07-15 06:24:00|18669.5|18639.5|18657.5|18627.5|18669.5|18639.5|18657.5|18627.5|8
1626330250000|2021-07-15 06:24:10|18656.5|18626.5|18657|18627|18659|18629|18654|18624|8
1626330260000|2021-07-15 06:24:20|18659|18629|18661.5|18631.5|18664|18634|18659|18629|5
1626330270000|2021-07-15 06:24:30|18659.5|18629.5|18659.5|18629.5|18661.5|18631.5|18659.5|18629.5|3
1626330280000|2021-07-15 06:24:40|18656.5|18626.5|18662|18632|18662|18632|18656.5|18626.5|6
1626330290000|2021-07-15 06:24:50|18659.5|18629.5|18659.5|18629.5|18659.5|18629.5|18659.5|18629.5|1
1626330300000|2021-07-15 06:25:00|18661.5|18631.5|18659.5|18629.5|18661.5|18631.5|18659.5|18629.5|2
1626330330000|2021-07-15 06:25:30|18656.5|18626.5|18661.5|18631.5|18662|18632|18651.5|18621.5|13
1626330340000|2021-07-15 06:25:40|18664.5|18634.5|18667.5|18637.5|18667.5|18637.5|18664.5|18634.5|3
1626330350000|2021-07-15 06:25:50|18664.5|18634.5|18667|18637|18667|18637|18664.5|18634.5|4
1626330360000|2021-07-15 06:26:00|18671.5|18641.5|18671.5|18641.5|18672|18642|18669.5|18639.5|6
1626330370000|2021-07-15 06:26:10|18672.5|18642.5|18679.5|18649.5|18679.5|18649.5|18672.5|18642.5|4
1626330380000|2021-07-15 06:26:20|18680.5|18650.5|18679.5|18649.5|18682.5|18652.5|18679.5|18649.5|3
1626330420000|2021-07-15 06:27:00|18676.5|18646.5|18671.5|18641.5|18676.5|18646.5|18671.5|18641.5|3
1626330430000|2021-07-15 06:27:10|18674.5|18644.5|18674.5|18644.5|18674.5|18644.5|18674.5|18644.5|1
1626330450000|2021-07-15 06:27:30|18676.5|18646.5|18679.5|18649.5|18680|18650|18676.5|18646.5|3
1626330460000|2021-07-15 06:27:40|18679|18649|18672.5|18642.5|18679|18649|18672.5|18642.5|5
1626330470000|2021-07-15 06:27:50|18674.5|18644.5|18677|18647|18677|18647|18674.5|18644.5|2
1626330480000|2021-07-15 06:28:00|18679|18649|18674|18644|18679|18649|18674|18644|4
1626330490000|2021-07-15 06:28:10|18676.5|18646.5|18679.5|18649.5|18679.5|18649.5|18676.5|18646.5|2
1626330510000|2021-07-15 06:28:30|18677|18647|18679.5|18649.5|18679.5|18649.5|18676.5|18646.5|5
1626330520000|2021-07-15 06:28:40|18680|18650|18682|18652|18682|18652|18680|18650|4
1626330530000|2021-07-15 06:28:50|18684.5|18654.5|18687|18657|18687|18657|18684.5|18654.5|2
1626330540000|2021-07-15 06:29:00|18684.5|18654.5|18681.5|18651.5|18684.5|18654.5|18679.5|18649.5|8
1626330550000|2021-07-15 06:29:10|18679.5|18649.5|18681.5|18651.5|18681.5|18651.5|18679.5|18649.5|6
1626330560000|2021-07-15 06:29:20|18679.5|18649.5|18684.5|18654.5|18684.5|18654.5|18679.5|18649.5|4
1626330570000|2021-07-15 06:29:30|18686.5|18656.5|18684.5|18654.5|18686.5|18656.5|18684.5|18654.5|12
1626330580000|2021-07-15 06:29:40|18687|18657|18685|18655|18687|18657|18684.5|18654.5|8
1626330590000|2021-07-15 06:29:50|18687|18657|18685|18655|18687|18657|18684.5|18654.5|24
1626330600000|2021-07-15 06:30:00|18687|18657|18684.5|18654.5|18687|18657|18684.5|18654.5|16
1626330640000|2021-07-15 06:30:40|18682.5|18652.5|18682.5|18652.5|18684.5|18654.5|18682.5|18652.5|3
1626330650000|2021-07-15 06:30:50|18684.5|18654.5|18684.5|18654.5|18684.5|18654.5|18684.5|18654.5|1
1626330660000|2021-07-15 06:31:00|18681.5|18651.5|18679.5|18649.5|18681.5|18651.5|18679.5|18649.5|2
1626330670000|2021-07-15 06:31:10|18679|18649|18664.5|18634.5|18679|18649|18664.5|18634.5|9
1626330680000|2021-07-15 06:31:20|18666.5|18636.5|18664.5|18634.5|18666.5|18636.5|18664.5|18634.5|4
1626330690000|2021-07-15 06:31:30|18666.5|18636.5|18662|18632|18666.5|18636.5|18662|18632|3
1626330700000|2021-07-15 06:31:40|18659.5|18629.5|18664.5|18634.5|18664.5|18634.5|18659.5|18629.5|4
1626330710000|2021-07-15 06:31:50|18662.5|18632.5|18662.5|18632.5|18662.5|18632.5|18662.5|18632.5|1
1626330720000|2021-07-15 06:32:00|18661.5|18631.5|18661.5|18631.5|18661.5|18631.5|18661.5|18631.5|1
1626330730000|2021-07-15 06:32:10|18659.5|18629.5|18662|18632|18662|18632|18659.5|18629.5|2
1626330740000|2021-07-15 06:32:20|18662.5|18632.5|18667|18637|18667|18637|18662.5|18632.5|3
1626330750000|2021-07-15 06:32:30|18667.5|18637.5|18667.5|18637.5|18667.5|18637.5|18667.5|18637.5|1
1626330770000|2021-07-15 06:32:50|18667|18637|18662|18632|18667|18637|18662|18632|3
1626330780000|2021-07-15 06:33:00|18659.5|18629.5|18664.5|18634.5|18664.5|18634.5|18654|18624|9
1626330790000|2021-07-15 06:33:10|18662.5|18632.5|18662.5|18632.5|18662.5|18632.5|18662.5|18632.5|1
1626330800000|2021-07-15 06:33:20|18661.5|18631.5|18661.5|18631.5|18661.5|18631.5|18661.5|18631.5|1
1626330830000|2021-07-15 06:33:50|18662.5|18632.5|18662.5|18632.5|18662.5|18632.5|18662.5|18632.5|1
1626330850000|2021-07-15 06:34:10|18664.5|18634.5|18665.5|18635.5|18665.5|18635.5|18664.5|18634.5|2
1626330910000|2021-07-15 06:35:10|18664.5|18634.5|18662.5|18632.5|18665.5|18635.5|18662.5|18632.5|5
1626330920000|2021-07-15 06:35:20|18661.5|18631.5|18654.5|18624.5|18661.5|18631.5|18654.5|18624.5|5
1626330930000|2021-07-15 06:35:30|18654|18624|18634.5|18604.5|18654|18624|18634.5|18604.5|15
1626330940000|2021-07-15 06:35:40|18635|18605|18634.5|18604.5|18637.5|18607.5|18634.5|18604.5|3
1626330950000|2021-07-15 06:35:50|18636.5|18606.5|18619.5|18589.5|18636.5|18606.5|18619.5|18589.5|17
1626330960000|2021-07-15 06:36:00|18621.5|18591.5|18623|18593|18623|18593|18614.5|18584.5|11
1626330970000|2021-07-15 06:36:10|18622.5|18592.5|18622.5|18592.5|18622.5|18592.5|18621.5|18591.5|3
1626330980000|2021-07-15 06:36:20|18624.5|18594.5|18624.5|18594.5|18624.5|18594.5|18622.5|18592.5|3
1626330990000|2021-07-15 06:36:30|18625.5|18595.5|18629.5|18599.5|18629.5|18599.5|18625.5|18595.5|12
1626331000000|2021-07-15 06:36:40|18631.5|18601.5|18629.5|18599.5|18634.5|18604.5|18629.5|18599.5|6
1626331010000|2021-07-15 06:36:50|18627|18597|18629.5|18599.5|18629.5|18599.5|18627|18597|2
1626331030000|2021-07-15 06:37:10|18631.5|18601.5|18631.5|18601.5|18631.5|18601.5|18631.5|18601.5|1
1626331040000|2021-07-15 06:37:20|18634.5|18604.5|18632|18602|18634.5|18604.5|18632|18602|2
1626331050000|2021-07-15 06:37:30|18629.5|18599.5|18629.5|18599.5|18629.5|18599.5|18629.5|18599.5|1
1626331060000|2021-07-15 06:37:40|18631.5|18601.5|18631.5|18601.5|18631.5|18601.5|18631.5|18601.5|1
1626331070000|2021-07-15 06:37:50|18629.5|18599.5|18632|18602|18632|18602|18629.5|18599.5|2
1626331080000|2021-07-15 06:38:00|18629.5|18599.5|18631.5|18601.5|18631.5|18601.5|18629.5|18599.5|2
1626331090000|2021-07-15 06:38:10|18629.5|18599.5|18631.5|18601.5|18631.5|18601.5|18629.5|18599.5|2
1626331120000|2021-07-15 06:38:40|18632.5|18602.5|18642.5|18612.5|18642.5|18612.5|18632.5|18602.5|5
1626331130000|2021-07-15 06:38:50|18644.5|18614.5|18647.5|18617.5|18647.5|18617.5|18644.5|18614.5|2
1626331140000|2021-07-15 06:39:00|18650|18620|18647.5|18617.5|18650.5|18620.5|18647.5|18617.5|4
1626331180000|2021-07-15 06:39:40|18650|18620|18662.5|18632.5|18662.5|18632.5|18650|18620|4
1626331190000|2021-07-15 06:39:50|18663|18633|18663|18633|18663|18633|18663|18633|1
1626331200000|2021-07-15 06:40:00|18662.5|18632.5|18662.5|18632.5|18662.5|18632.5|18662.5|18632.5|1
1626331210000|2021-07-15 06:40:10|18659.5|18629.5|18662.5|18632.5|18662.5|18632.5|18659.5|18629.5|2
1626331220000|2021-07-15 06:40:20|18661.5|18631.5|18662.5|18632.5|18662.5|18632.5|18661.5|18631.5|2
1626331230000|2021-07-15 06:40:30|18660.5|18630.5|18660.5|18630.5|18662.5|18632.5|18660.5|18630.5|3
1626331250000|2021-07-15 06:40:50|18662.5|18632.5|18665.5|18635.5|18665.5|18635.5|18662.5|18632.5|2
1626331260000|2021-07-15 06:41:00|18662.5|18632.5|18665.5|18635.5|18665.5|18635.5|18662.5|18632.5|2
1626331270000|2021-07-15 06:41:10|18662.5|18632.5|18665.5|18635.5|18665.5|18635.5|18662.5|18632.5|2
1626331300000|2021-07-15 06:41:40|18667|18637|18667.5|18637.5|18667.5|18637.5|18667|18637|2
1626331340000|2021-07-15 06:42:20|18669.5|18639.5|18670|18640|18670|18640|18669.5|18639.5|2
1626331370000|2021-07-15 06:42:50|18672.5|18642.5|18670.5|18640.5|18672.5|18642.5|18670.5|18640.5|2
1626331380000|2021-07-15 06:43:00|18672.5|18642.5|18675|18645|18675|18645|18672.5|18642.5|2
1626331390000|2021-07-15 06:43:10|18672.5|18642.5|18672.5|18642.5|18672.5|18642.5|18672.5|18642.5|1
1626331400000|2021-07-15 06:43:20|18672|18642|18669.5|18639.5|18672|18642|18669.5|18639.5|2
1626331420000|2021-07-15 06:43:40|18671.5|18641.5|18669.5|18639.5|18671.5|18641.5|18669.5|18639.5|2
1626331440000|2021-07-15 06:44:00|18671.5|18641.5|18669.5|18639.5|18671.5|18641.5|18669.5|18639.5|6
1626331450000|2021-07-15 06:44:10|18671.5|18641.5|18670|18640|18671.5|18641.5|18670|18640|2
1626331470000|2021-07-15 06:44:30|18672.5|18642.5|18670|18640|18672.5|18642.5|18670|18640|2
1626331480000|2021-07-15 06:44:40|18663.5|18633.5|18667|18637|18667|18637|18663.5|18633.5|2
1626331490000|2021-07-15 06:44:50|18664.5|18634.5|18662.5|18632.5|18666.5|18636.5|18662.5|18632.5|4
1626331500000|2021-07-15 06:45:00|18660.5|18630.5|18660.5|18630.5|18660.5|18630.5|18660.5|18630.5|1
1626331510000|2021-07-15 06:45:10|18658|18628|18644.5|18614.5|18658|18628|18644.5|18614.5|6
1626331520000|2021-07-15 06:45:20|18642.5|18612.5|18645|18615|18645|18615|18642.5|18612.5|2
1626331540000|2021-07-15 06:45:40|18643|18613|18645.5|18615.5|18645.5|18615.5|18643|18613|4
1626331550000|2021-07-15 06:45:50|18647.5|18617.5|18647.5|18617.5|18647.5|18617.5|18647.5|18617.5|1
1626331580000|2021-07-15 06:46:20|18650.5|18620.5|18650.5|18620.5|18650.5|18620.5|18650.5|18620.5|1
1626331590000|2021-07-15 06:46:30|18652.5|18622.5|18660.5|18630.5|18662.5|18632.5|18652.5|18622.5|5
1626331600000|2021-07-15 06:46:40|18662.5|18632.5|18662.5|18632.5|18662.5|18632.5|18662.5|18632.5|1
1626331610000|2021-07-15 06:46:50|18658.5|18628.5|18660.5|18630.5|18662.5|18632.5|18658.5|18628.5|3
1626331630000|2021-07-15 06:47:10|18662.5|18632.5|18662.5|18632.5|18662.5|18632.5|18662.5|18632.5|1
1626331640000|2021-07-15 06:47:20|18665.5|18635.5|18665.5|18635.5|18665.5|18635.5|18665.5|18635.5|1
1626331690000|2021-07-15 06:48:10|18663|18633|18663|18633|18663|18633|18663|18633|1
1626331710000|2021-07-15 06:48:30|18665.5|18635.5|18665.5|18635.5|18665.5|18635.5|18665.5|18635.5|1
1626331720000|2021-07-15 06:48:40|18667.5|18637.5|18670.5|18640.5|18670.5|18640.5|18667.5|18637.5|3
1626331730000|2021-07-15 06:48:50|18672|18642|18672|18642|18672|18642|18672|18642|1
1626331740000|2021-07-15 06:49:00|18670.5|18640.5|18670.5|18640.5|18670.5|18640.5|18670.5|18640.5|1
1626331750000|2021-07-15 06:49:10|18672.5|18642.5|18672.5|18642.5|18672.5|18642.5|18672.5|18642.5|1
1626331770000|2021-07-15 06:49:30|18670|18640|18670|18640|18670|18640|18670|18640|1
1626331810000|2021-07-15 06:50:10|18669.5|18639.5|18669.5|18639.5|18669.5|18639.5|18669.5|18639.5|1
1626331820000|2021-07-15 06:50:20|18670|18640|18670|18640|18670|18640|18670|18640|1
1626331840000|2021-07-15 06:50:40|18672.5|18642.5|18672.5|18642.5|18675|18645|18672.5|18642.5|3
1626331870000|2021-07-15 06:51:10|18672|18642|18672|18642|18672|18642|18672|18642|1
1626331890000|2021-07-15 06:51:30|18669.5|18639.5|18663|18633|18669.5|18639.5|18663|18633|3
1626331900000|2021-07-15 06:51:40|18665|18635|18667.5|18637.5|18667.5|18637.5|18665|18635|2
1626331920000|2021-07-15 06:52:00|18670|18640|18672.5|18642.5|18672.5|18642.5|18670|18640|2
1626331950000|2021-07-15 06:52:30|18669.5|18639.5|18667.5|18637.5|18669.5|18639.5|18667.5|18637.5|2
1626331970000|2021-07-15 06:52:50|18665.5|18635.5|18665.5|18635.5|18665.5|18635.5|18665.5|18635.5|1
1626331980000|2021-07-15 06:53:00|18667.5|18637.5|18667.5|18637.5|18667.5|18637.5|18667.5|18637.5|1
1626331990000|2021-07-15 06:53:10|18668|18638|18672.5|18642.5|18672.5|18642.5|18668|18638|3
1626332050000|2021-07-15 06:54:10|18670.5|18640.5|18670.5|18640.5|18670.5|18640.5|18670.5|18640.5|1
1626332060000|2021-07-15 06:54:20|18672.5|18642.5|18672.5|18642.5|18672.5|18642.5|18672.5|18642.5|1
1626332090000|2021-07-15 06:54:50|18675|18645|18675|18645|18675|18645|18675|18645|1
1626332100000|2021-07-15 06:55:00|18677.5|18647.5|18682|18652|18682.5|18652.5|18677.5|18647.5|5
1626332110000|2021-07-15 06:55:10|18683|18653|18687|18657|18687|18657|18683|18653|3
1626332120000|2021-07-15 06:55:20|18688|18658|18688|18658|18688|18658|18688|18658|1
1626332130000|2021-07-15 06:55:30|18690|18660|18693|18663|18693|18663|18690|18660|2
1626332140000|2021-07-15 06:55:40|18692|18662|18693|18663|18693|18663|18692|18662|2
1626332150000|2021-07-15 06:55:50|18692|18662|18693|18663|18693|18663|18692|18662|2
1626332160000|2021-07-15 06:56:00|18695|18665|18695|18665|18695|18665|18693|18663|3
1626332180000|2021-07-15 06:56:20|18698|18668|18705|18675|18705|18675|18695|18665|4
1626332190000|2021-07-15 06:56:30|18706|18676|18706|18676|18706|18676|18706|18676|1
1626332200000|2021-07-15 06:56:40|18705|18675|18705|18675|18705|18675|18705|18675|1
1626332220000|2021-07-15 06:57:00|18706|18676|18708|18678|18710|18680|18706|18676|3
1626332230000|2021-07-15 06:57:10|18707|18677|18702|18672|18707|18677|18702|18672|8
1626332240000|2021-07-15 06:57:20|18700|18670|18700|18670|18700|18670|18700|18670|1
1626332250000|2021-07-15 06:57:30|18702|18672|18700|18670|18702|18672|18700|18670|2
1626332280000|2021-07-15 06:58:00|18702|18672|18702|18672|18702|18672|18702|18672|1
1626332290000|2021-07-15 06:58:10|18700|18670|18700|18670|18700|18670|18700|18670|1
1626332300000|2021-07-15 06:58:20|18697|18667|18699|18669|18699|18669|18697|18667|6
1626332310000|2021-07-15 06:58:30|18697|18667|18698|18668|18700|18670|18697|18667|15
1626332320000|2021-07-15 06:58:40|18699|18669|18697|18667|18699|18669|18697|18667|10
1626332330000|2021-07-15 06:58:50|18699|18669|18697|18667|18699|18669|18697|18667|16
1626332340000|2021-07-15 06:59:00|18695|18665|18695|18665|18695|18665|18695|18665|1
1626332350000|2021-07-15 06:59:10|18693|18663|18692|18662|18693|18663|18692|18662|2
1626332400000|2021-07-15 07:00:00|18693|18663|18703|18673|18703|18673|18693|18663|5
1626332410000|2021-07-15 07:00:10|18702|18672|18697|18667|18702|18672|18697|18667|2
1626332450000|2021-07-15 07:00:50|18700|18670|18700|18670|18700|18670|18700|18670|1
1626332460000|2021-07-15 07:01:00|18702|18672|18720|18690|18720|18690|18702|18672|6
1626332470000|2021-07-15 07:01:10|18719|18689|18720|18690|18720|18690|18719|18689|2
1626332500000|2021-07-15 07:01:40|18718|18688|18704|18674|18718|18688|18704|18674|3
1626332520000|2021-07-15 07:02:00|18702|18672|18705|18675|18705|18675|18702|18672|2
1626332540000|2021-07-15 07:02:20|18707|18677|18707|18677|18707|18677|18707|18677|1
1626332650000|2021-07-15 07:04:10|18708|18678|18708|18678|18708|18678|18708|18678|1
1626332660000|2021-07-15 07:04:20|18710|18680|18710|18680|18715|18685|18710|18680|3
1626332680000|2021-07-15 07:04:40|18712|18682|18715|18685|18715|18685|18712|18682|2
1626332690000|2021-07-15 07:04:50|18717|18687|18717|18687|18717|18687|18717|18687|1
1626332750000|2021-07-15 07:05:50|18714|18684|18712|18682|18714|18684|18712|18682|2
1626332760000|2021-07-15 07:06:00|18709|18679|18704|18674|18709|18679|18704|18674|3
1626332770000|2021-07-15 07:06:10|18702|18672|18704|18674|18705|18675|18702|18672|3
1626332810000|2021-07-15 07:06:50|18702|18672|18704|18674|18704|18674|18702|18672|2
1626332840000|2021-07-15 07:07:20|18705|18675|18705|18675|18705|18675|18705|18675|1
1626332850000|2021-07-15 07:07:30|18707|18677|18708|18678|18708|18678|18707|18677|2
1626332860000|2021-07-15 07:07:40|18710|18680|18710|18680|18710|18680|18710|18680|1
1626332890000|2021-07-15 07:08:10|18712|18682|18715|18685|18717|18687|18712|18682|3
1626332910000|2021-07-15 07:08:30|18717|18687|18717|18687|18717|18687|18717|18687|1
1626332920000|2021-07-15 07:08:40|18715|18685|18715|18685|18715|18685|18715|18685|1
1626332950000|2021-07-15 07:09:10|18713|18683|18713|18683|18713|18683|18713|18683|1
1626332960000|2021-07-15 07:09:20|18715|18685|18715|18685|18715|18685|18715|18685|1
1626332970000|2021-07-15 07:09:30|18712|18682|18713|18683|18713|18683|18712|18682|2
1626333000000|2021-07-15 07:10:00|18712|18682|18705|18675|18712|18682|18705|18675|3
1626333050000|2021-07-15 07:10:50|18707|18677|18707|18677|18707|18677|18707|18677|1
1626333090000|2021-07-15 07:11:30|18705|18675|18710|18680|18710|18680|18705|18675|3
1626333150000|2021-07-15 07:12:30|18708|18678|18708|18678|18708|18678|18708|18678|1
1626333160000|2021-07-15 07:12:40|18710|18680|18710|18680|18710|18680|18710|18680|1
1626333170000|2021-07-15 07:12:50|18707|18677|18707|18677|18707|18677|18707|18677|1
1626333190000|2021-07-15 07:13:10|18710|18680|18708|18678|18710|18680|18708|18678|2
1626333200000|2021-07-15 07:13:20|18710|18680|18710|18680|18710|18680|18710|18680|1
1626333230000|2021-07-15 07:13:50|18708|18678|18708|18678|18708|18678|18708|18678|1
1626333260000|2021-07-15 07:14:20|18707|18677|18705|18675|18707|18677|18705|18675|2
1626333310000|2021-07-15 07:15:10|18704|18674|18695|18665|18704|18674|18695|18665|2
1626333340000|2021-07-15 07:15:40|18693|18663|18692|18662|18693|18663|18692|18662|2
1626333430000|2021-07-15 07:17:10|18693|18663|18695|18665|18695|18665|18693|18663|2
1626333450000|2021-07-15 07:17:30|18693|18663|18693|18663|18693|18663|18693|18663|1
1626333460000|2021-07-15 07:17:40|18692|18662|18693|18663|18693|18663|18692|18662|2
1626333490000|2021-07-15 07:18:10|18695|18665|18695|18665|18695|18665|18695|18665|1
1626333540000|2021-07-15 07:19:00|18697|18667|18700|18670|18700|18670|18697|18667|2
1626333580000|2021-07-15 07:19:40|18702|18672|18704|18674|18704|18674|18702|18672|3
1626333590000|2021-07-15 07:19:50|18702|18672|18695|18665|18702|18672|18695|18665|2
1626333600000|2021-07-15 07:20:00|18697|18667|18700|18670|18700|18670|18697|18667|3
1626333650000|2021-07-15 07:20:50|18697|18667|18697|18667|18697|18667|18697|18667|1
1626333660000|2021-07-15 07:21:00|18699|18669|18698|18668|18700|18670|18698|18668|4
1626333670000|2021-07-15 07:21:10|18697|18667|18697|18667|18697|18667|18697|18667|1
1626333710000|2021-07-15 07:21:50|18695|18665|18687|18657|18695|18665|18687|18657|2
1626333730000|2021-07-15 07:22:10|18688|18658|18679|18649|18688|18658|18679|18649|6
1626333740000|2021-07-15 07:22:20|18680|18650|18680|18650|18680|18650|18680|18650|1
1626333790000|2021-07-15 07:23:10|18677|18647|18672|18642|18677|18647|18672|18642|3
1626333810000|2021-07-15 07:23:30|18674|18644|18675|18645|18675|18645|18674|18644|2
1626333860000|2021-07-15 07:24:20|18674|18644|18674|18644|18674|18644|18674|18644|1
1626333900000|2021-07-15 07:25:00|18672|18642|18665|18635|18672|18642|18665|18635|4
1626333910000|2021-07-15 07:25:10|18662|18632|18664|18634|18664|18634|18662|18632|2
1626333930000|2021-07-15 07:25:30|18662|18632|18662|18632|18662|18632|18662|18632|1
1626333940000|2021-07-15 07:25:40|18665|18635|18669|18639|18670|18640|18665|18635|4
1626334010000|2021-07-15 07:26:50|18667|18637|18662|18632|18667|18637|18660|18630|5
1626334040000|2021-07-15 07:27:20|18663|18633|18665|18635|18665|18635|18663|18633|2
1626334060000|2021-07-15 07:27:40|18664|18634|18660|18630|18664|18634|18660|18630|2
1626334070000|2021-07-15 07:27:50|18662|18632|18662|18632|18662|18632|18662|18632|1
1626334080000|2021-07-15 07:28:00|18660|18630|18660|18630|18660|18630|18660|18630|1
1626334090000|2021-07-15 07:28:10|18662|18632|18662|18632|18662|18632|18662|18632|1
1626334100000|2021-07-15 07:28:20|18663|18633|18670|18640|18670|18640|18663|18633|2
1626334210000|2021-07-15 07:30:10|18668|18638|18660|18630|18668|18638|18660|18630|2
1626334260000|2021-07-15 07:31:00|18662|18632|18660|18630|18662|18632|18660|18630|2
1626334310000|2021-07-15 07:31:50|18662|18632|18669|18639|18670|18640|18662|18632|3
1626334330000|2021-07-15 07:32:10|18667|18637|18660|18630|18667|18637|18660|18630|3
1626334350000|2021-07-15 07:32:30|18662|18632|18662|18632|18662|18632|18662|18632|1
1626334360000|2021-07-15 07:32:40|18660|18630|18660|18630|18660|18630|18660|18630|1
1626334380000|2021-07-15 07:33:00|18658|18628|18657|18627|18658|18628|18657|18627|2
1626334430000|2021-07-15 07:33:50|18658|18628|18665|18635|18665|18635|18658|18628|2
1626334440000|2021-07-15 07:34:00|18660|18630|18658|18628|18660|18630|18658|18628|2
1626334470000|2021-07-15 07:34:30|18660|18630|18660|18630|18665|18635|18660|18630|3
1626334480000|2021-07-15 07:34:40|18662|18632|18662|18632|18662|18632|18662|18632|1
1626334520000|2021-07-15 07:35:20|18663|18633|18669|18639|18672|18642|18663|18633|4
1626334530000|2021-07-15 07:35:30|18667|18637|18665|18635|18667|18637|18665|18635|2
1626334550000|2021-07-15 07:35:50|18664|18634|18664|18634|18664|18634|18664|18634|1
1626334620000|2021-07-15 07:37:00|18667|18637|18667|18637|18667|18637|18667|18637|1
1626334650000|2021-07-15 07:37:30|18668|18638|18675|18645|18675|18645|18668|18638|2
1626334700000|2021-07-15 07:38:20|18674|18644|18674|18644|18674|18644|18674|18644|1
1626334760000|2021-07-15 07:39:20|18675|18645|18675|18645|18675|18645|18675|18645|1
1626334800000|2021-07-15 07:40:00|18677|18647|18678|18648|18678|18648|18677|18647|2
1626334970000|2021-07-15 07:42:50|18677|18647|18677|18647|18677|18647|18677|18647|1
1626335000000|2021-07-15 07:43:20|18672|18642|18669|18639|18672|18642|18669|18639|2
1626335030000|2021-07-15 07:43:50|18672|18642|18680|18650|18680|18650|18672|18642|2
1626335040000|2021-07-15 07:44:00|18679|18649|18679|18649|18679|18649|18679|18649|1
1626335070000|2021-07-15 07:44:30|18678|18648|18677|18647|18678|18648|18677|18647|2
1626335090000|2021-07-15 07:44:50|18674|18644|18674|18644|18675|18645|18672|18642|4
1626335200000|2021-07-15 07:46:40|18675|18645|18675|18645|18675|18645|18675|18645|1
1626335270000|2021-07-15 07:47:50|18677|18647|18677|18647|18677|18647|18677|18647|1
1626335280000|2021-07-15 07:48:00|18675|18645|18675|18645|18675|18645|18675|18645|1
1626335340000|2021-07-15 07:49:00|18677|18647|18677|18647|18677|18647|18677|18647|1
1626335350000|2021-07-15 07:49:10|18675|18645|18675|18645|18675|18645|18675|18645|1
1626335380000|2021-07-15 07:49:40|18677|18647|18677|18647|18677|18647|18677|18647|1
1626335490000|2021-07-15 07:51:30|18674|18644|18674|18644|18674|18644|18674|18644|1
1626335500000|2021-07-15 07:51:40|18672|18642|18672|18642|18672|18642|18672|18642|1
1626335540000|2021-07-15 07:52:20|18671|18641|18670|18640|18671|18641|18669|18639|3
1626335550000|2021-07-15 07:52:30|18672|18642|18672|18642|18672|18642|18672|18642|1
1626335570000|2021-07-15 07:52:50|18669|18639|18660|18630|18669|18639|18660|18630|3
1626335580000|2021-07-15 07:53:00|18662|18632|18672|18642|18672|18642|18662|18632|3
1626335590000|2021-07-15 07:53:10|18669|18639|18662|18632|18669|18639|18662|18632|4
1626335640000|2021-07-15 07:54:00|18660|18630|18660|18630|18660|18630|18660|18630|1
1626335670000|2021-07-15 07:54:30|18658|18628|18647|18617|18658|18628|18647|18617|5
1626335680000|2021-07-15 07:54:40|18653|18623|18657|18627|18660|18630|18653|18623|3
1626335720000|2021-07-15 07:55:20|18658|18628|18658|18628|18658|18628|18658|18628|1
1626335740000|2021-07-15 07:55:40|18660|18630|18660|18630|18660|18630|18660|18630|1
1626335750000|2021-07-15 07:55:50|18658|18628|18658|18628|18658|18628|18658|18628|1
1626335790000|2021-07-15 07:56:30|18660|18630|18663|18633|18663|18633|18660|18630|2
1626335810000|2021-07-15 07:56:50|18662|18632|18658|18628|18662|18632|18658|18628|2
1626335850000|2021-07-15 07:57:30|18657|18627|18657|18627|18657|18627|18657|18627|1
1626335900000|2021-07-15 07:58:20|18658|18628|18658|18628|18658|18628|18658|18628|1
1626335910000|2021-07-15 07:58:30|18660|18630|18660|18630|18660|18630|18660|18630|1
1626335990000|2021-07-15 07:59:50|18662|18632|18662|18632|18662|18632|18662|18632|1
1626336000000|2021-07-15 08:00:00|18660|18630|18660|18630|18660|18630|18660|18630|1
1626336010000|2021-07-15 08:00:10|18657|18627|18657|18627|18657|18627|18657|18627|1
1626336030000|2021-07-15 08:00:30|18658|18628|18665|18635|18665|18635|18658|18628|2
1626336130000|2021-07-15 08:02:10|18667|18637|18670|18640|18670|18640|18667|18637|2
1626336160000|2021-07-15 08:02:40|18673|18643|18675|18645|18675|18645|18673|18643|2
1626336200000|2021-07-15 08:03:20|18678|18648|18680|18650|18680|18650|18678|18648|2
1626336220000|2021-07-15 08:03:40|18683|18653|18683|18653|18683|18653|18683|18653|1
1626336230000|2021-07-15 08:03:50|18685|18655|18685|18655|18685|18655|18685|18655|1
1626336250000|2021-07-15 08:04:10|18683|18653|18678|18648|18683|18653|18675|18645|5
1626336260000|2021-07-15 08:04:20|18680|18650|18685|18655|18685|18655|18680|18650|3
1626336270000|2021-07-15 08:04:30|18687|18657|18690|18660|18690|18660|18687|18657|2
1626336280000|2021-07-15 08:04:40|18687|18657|18690|18660|18690|18660|18687|18657|2
1626336300000|2021-07-15 08:05:00|18692|18662|18690|18660|18692|18662|18690|18660|2
1626336420000|2021-07-15 08:07:00|18692|18662|18695|18665|18695|18665|18692|18662|2
1626336430000|2021-07-15 08:07:10|18697|18667|18698|18668|18700|18670|18697|18667|3
1626336440000|2021-07-15 08:07:20|18697|18667|18697|18667|18697|18667|18697|18667|1
1626336480000|2021-07-15 08:08:00|18687|18657|18689|18659|18689|18659|18687|18657|2
1626336490000|2021-07-15 08:08:10|18690|18660|18690|18660|18690|18660|18690|18660|1
1626336540000|2021-07-15 08:09:00|18692|18662|18695|18665|18695|18665|18692|18662|4
1626336560000|2021-07-15 08:09:20|18692|18662|18692|18662|18692|18662|18692|18662|1
1626336580000|2021-07-15 08:09:40|18695|18665|18695|18665|18695|18665|18695|18665|1
1626336600000|2021-07-15 08:10:00|18692|18662|18694|18664|18694|18664|18692|18662|2
1626336630000|2021-07-15 08:10:30|18695|18665|18700|18670|18700|18670|18695|18665|2
1626336670000|2021-07-15 08:11:10|18697|18667|18697|18667|18697|18667|18697|18667|1
1626336690000|2021-07-15 08:11:30|18700|18670|18697|18667|18700|18670|18697|18667|2
1626336700000|2021-07-15 08:11:40|18699|18669|18699|18669|18699|18669|18699|18669|1
1626336710000|2021-07-15 08:11:50|18697|18667|18697|18667|18697|18667|18697|18667|1
1626336720000|2021-07-15 08:12:00|18700|18670|18700|18670|18700|18670|18700|18670|1
1626336780000|2021-07-15 08:13:00|18705|18675|18705|18675|18705|18675|18705|18675|1
1626336800000|2021-07-15 08:13:20|18707|18677|18697|18667|18707|18677|18697|18667|3
1626336830000|2021-07-15 08:13:50|18692|18662|18694|18664|18694|18664|18692|18662|2
1626336880000|2021-07-15 08:14:40|18695|18665|18688|18658|18695|18665|18688|18658|2
1626336890000|2021-07-15 08:14:50|18690|18660|18692|18662|18692|18662|18690|18660|2
1626336900000|2021-07-15 08:15:00|18695|18665|18695|18665|18695|18665|18695|18665|1
1626336950000|2021-07-15 08:15:50|18693|18663|18693|18663|18693|18663|18693|18663|1
1626336970000|2021-07-15 08:16:10|18695|18665|18700|18670|18700|18670|18693|18663|4
1626336980000|2021-07-15 08:16:20|18702|18672|18712|18682|18712|18682|18702|18672|3
1626336990000|2021-07-15 08:16:30|18713|18683|18714|18684|18717|18687|18713|18683|4
1626337010000|2021-07-15 08:16:50|18712|18682|18712|18682|18712|18682|18712|18682|1
1626337020000|2021-07-15 08:17:00|18713|18683|18714|18684|18717|18687|18713|18683|3
1626337090000|2021-07-15 08:18:10|18715|18685|18714|18684|18715|18685|18714|18684|2
1626337120000|2021-07-15 08:18:40|18717|18687|18717|18687|18717|18687|18717|18687|1
1626337140000|2021-07-15 08:19:00|18718|18688|18722|18692|18723|18693|18718|18688|4
1626337150000|2021-07-15 08:19:10|18723|18693|18722|18692|18725|18695|18722|18692|4
1626337190000|2021-07-15 08:19:50|18719|18689|18715|18685|18719|18689|18715|18685|2
1626337220000|2021-07-15 08:20:20|18714|18684|18715|18685|18715|18685|18712|18682|3
1626337230000|2021-07-15 08:20:30|18710|18680|18710|18680|18710|18680|18710|18680|1
1626337240000|2021-07-15 08:20:40|18712|18682|18715|18685|18715|18685|18712|18682|2
1626337280000|2021-07-15 08:21:20|18712|18682|18714|18684|18714|18684|18712|18682|2
1626337290000|2021-07-15 08:21:30|18712|18682|18712|18682|18712|18682|18712|18682|1
1626337300000|2021-07-15 08:21:40|18714|18684|18713|18683|18714|18684|18713|18683|2
1626337310000|2021-07-15 08:21:50|18712|18682|18712|18682|18712|18682|18712|18682|1
1626337340000|2021-07-15 08:22:20|18710|18680|18710|18680|18710|18680|18707|18677|3
1626337360000|2021-07-15 08:22:40|18712|18682|18715|18685|18715|18685|18712|18682|2
1626337420000|2021-07-15 08:23:40|18714|18684|18714|18684|18714|18684|18714|18684|1
1626337450000|2021-07-15 08:24:10|18712|18682|18710|18680|18712|18682|18710|18680|2
1626337460000|2021-07-15 08:24:20|18712|18682|18712|18682|18712|18682|18712|18682|1
1626337470000|2021-07-15 08:24:30|18714|18684|18714|18684|18714|18684|18714|18684|1
1626337480000|2021-07-15 08:24:40|18717|18687|18717|18687|18717|18687|18717|18687|1
1626337510000|2021-07-15 08:25:10|18720|18690|18727|18697|18727|18697|18720|18690|3
1626337580000|2021-07-15 08:26:20|18726|18696|18720|18690|18726|18696|18720|18690|2
1626337600000|2021-07-15 08:26:40|18719|18689|18719|18689|18719|18689|18719|18689|1
1626337610000|2021-07-15 08:26:50|18715|18685|18715|18685|18715|18685|18715|18685|1
1626337650000|2021-07-15 08:27:30|18712|18682|18712|18682|18712|18682|18712|18682|1
1626337660000|2021-07-15 08:27:40|18715|18685|18715|18685|18715|18685|18715|18685|1
1626337700000|2021-07-15 08:28:20|18714|18684|18714|18684|18714|18684|18714|18684|1
1626337710000|2021-07-15 08:28:30|18712|18682|18714|18684|18714|18684|18712|18682|2
1626337740000|2021-07-15 08:29:00|18717|18687|18720|18690|18722|18692|18717|18687|4
1626337750000|2021-07-15 08:29:10|18719|18689|18715|18685|18719|18689|18715|18685|3
1626337760000|2021-07-15 08:29:20|18714|18684|18714|18684|18714|18684|18714|18684|1
1626337810000|2021-07-15 08:30:10|18715|18685|18715|18685|18715|18685|18715|18685|1
1626337920000|2021-07-15 08:32:00|18717|18687|18720|18690|18720|18690|18717|18687|4
1626337930000|2021-07-15 08:32:10|18718|18688|18718|18688|18718|18688|18718|18688|1
1626337940000|2021-07-15 08:32:20|18720|18690|18720|18690|18720|18690|18720|18690|1
1626337990000|2021-07-15 08:33:10|18722|18692|18727|18697|18727|18697|18722|18692|2
1626338000000|2021-07-15 08:33:20|18728|18698|18730|18700|18730|18700|18728|18698|2
1626338010000|2021-07-15 08:33:30|18732|18702|18735|18705|18735|18705|18732|18702|2
1626338020000|2021-07-15 08:33:40|18737|18707|18735|18705|18737|18707|18735|18705|2
1626338030000|2021-07-15 08:33:50|18733|18703|18727|18697|18733|18703|18727|18697|4
1626338040000|2021-07-15 08:34:00|18729|18699|18729|18699|18729|18699|18727|18697|3
1626338060000|2021-07-15 08:34:20|18730|18700|18730|18700|18730|18700|18730|18700|1
1626338070000|2021-07-15 08:34:30|18732|18702|18732|18702|18732|18702|18732|18702|1
1626338080000|2021-07-15 08:34:40|18735|18705|18738|18708|18738|18708|18735|18705|3
1626338090000|2021-07-15 08:34:50|18737|18707|18737|18707|18737|18707|18737|18707|1
1626338160000|2021-07-15 08:36:00|18735|18705|18734|18704|18735|18705|18734|18704|2
1626338180000|2021-07-15 08:36:20|18732|18702|18730|18700|18732|18702|18730|18700|2
1626338190000|2021-07-15 08:36:30|18732|18702|18734|18704|18734|18704|18732|18702|2
1626338200000|2021-07-15 08:36:40|18733|18703|18733|18703|18733|18703|18733|18703|1
1626338230000|2021-07-15 08:37:10|18732|18702|18732|18702|18732|18702|18732|18702|1
1626338240000|2021-07-15 08:37:20|18734|18704|18734|18704|18734|18704|18734|18704|1
1626338250000|2021-07-15 08:37:30|18735|18705|18739|18709|18739|18709|18735|18705|2
1626338260000|2021-07-15 08:37:40|18742|18712|18734|18704|18742|18712|18734|18704|5
1626338280000|2021-07-15 08:38:00|18735|18705|18735|18705|18735|18705|18735|18705|1
1626338370000|2021-07-15 08:39:30|18737|18707|18735|18705|18740|18710|18735|18705|5
1626338410000|2021-07-15 08:40:10|18737|18707|18742|18712|18742|18712|18737|18707|2
1626338420000|2021-07-15 08:40:20|18744|18714|18742|18712|18744|18714|18742|18712|2
1626338490000|2021-07-15 08:41:30|18739|18709|18741|18711|18741|18711|18739|18709|2
1626338500000|2021-07-15 08:41:40|18739|18709|18742|18712|18742|18712|18739|18709|4
1626338510000|2021-07-15 08:41:50|18740|18710|18742|18712|18742|18712|18738|18708|5
1626338530000|2021-07-15 08:42:10|18741|18711|18741|18711|18741|18711|18741|18711|1
1626338540000|2021-07-15 08:42:20|18742|18712|18742|18712|18742|18712|18742|18712|1
1626338580000|2021-07-15 08:43:00|18744|18714|18744|18714|18744|18714|18744|18714|1
1626338590000|2021-07-15 08:43:10|18747|18717|18747|18717|18747|18717|18747|18717|1
1626338600000|2021-07-15 08:43:20|18744|18714|18744|18714|18744|18714|18744|18714|1
1626338650000|2021-07-15 08:44:10|18742|18712|18742|18712|18742|18712|18742|18712|1
1626338660000|2021-07-15 08:44:20|18744|18714|18744|18714|18744|18714|18744|18714|1
1626338670000|2021-07-15 08:44:30|18743|18713|18743|18713|18743|18713|18743|18713|1
1626338690000|2021-07-15 08:44:50|18745|18715|18745|18715|18745|18715|18745|18715|1
1626338730000|2021-07-15 08:45:30|18744|18714|18744|18714|18744|18714|18744|18714|1
1626338770000|2021-07-15 08:46:10|18742|18712|18744|18714|18745|18715|18742|18712|4
1626338780000|2021-07-15 08:46:20|18742|18712|18742|18712|18742|18712|18742|18712|1
1626338820000|2021-07-15 08:47:00|18739|18709|18730|18700|18739|18709|18730|18700|3
1626338830000|2021-07-15 08:47:10|18732|18702|18737|18707|18739|18709|18732|18702|3
1626338870000|2021-07-15 08:47:50|18740|18710|18745|18715|18745|18715|18740|18710|5
1626338880000|2021-07-15 08:48:00|18744|18714|18742|18712|18744|18714|18742|18712|2
1626338890000|2021-07-15 08:48:10|18744|18714|18744|18714|18747|18717|18744|18714|3
1626338900000|2021-07-15 08:48:20|18742|18712|18742|18712|18742|18712|18742|18712|1
1626338920000|2021-07-15 08:48:40|18744|18714|18744|18714|18744|18714|18744|18714|1
1626338930000|2021-07-15 08:48:50|18742|18712|18740|18710|18742|18712|18740|18710|2
1626339000000|2021-07-15 08:50:00|18742|18712|18742|18712|18742|18712|18742|18712|1
1626339030000|2021-07-15 08:50:30|18740|18710|18742|18712|18742|18712|18740|18710|2
1626339040000|2021-07-15 08:50:40|18740|18710|18742|18712|18742|18712|18739|18709|4
1626339120000|2021-07-15 08:52:00|18744|18714|18744|18714|18744|18714|18744|18714|1
1626339130000|2021-07-15 08:52:10|18742|18712|18742|18712|18742|18712|18742|18712|1
1626339140000|2021-07-15 08:52:20|18744|18714|18744|18714|18744|18714|18744|18714|1
1626339150000|2021-07-15 08:52:30|18742|18712|18742|18712|18744|18714|18742|18712|3
1626339190000|2021-07-15 08:53:10|18740|18710|18742|18712|18742|18712|18735|18705|4
1626339350000|2021-07-15 08:55:50|18740|18710|18735|18705|18740|18710|18735|18705|2
1626339380000|2021-07-15 08:56:20|18734|18704|18734|18704|18734|18704|18734|18704|1
1626339390000|2021-07-15 08:56:30|18732|18702|18730|18700|18732|18702|18730|18700|2
1626339410000|2021-07-15 08:56:50|18732|18702|18735|18705|18735|18705|18732|18702|2
1626339420000|2021-07-15 08:57:00|18734|18704|18730|18700|18734|18704|18730|18700|2
1626339440000|2021-07-15 08:57:20|18732|18702|18735|18705|18735|18705|18732|18702|2
1626339510000|2021-07-15 08:58:30|18733|18703|18733|18703|18733|18703|18733|18703|1
1626339540000|2021-07-15 08:59:00|18732|18702|18733|18703|18733|18703|18732|18702|2
1626339580000|2021-07-15 08:59:40|18732|18702|18730|18700|18732|18702|18730|18700|2
1626339680000|2021-07-15 09:01:20|18727|18697|18727|18697|18727|18697|18727|18697|1
1626339720000|2021-07-15 09:02:00|18729|18699|18728|18698|18729|18699|18728|18698|2
1626339770000|2021-07-15 09:02:50|18730|18700|18732|18702|18732|18702|18730|18700|2
1626339930000|2021-07-15 09:05:30|18733|18703|18738|18708|18738|18708|18733|18703|3
1626339950000|2021-07-15 09:05:50|18740|18710|18739|18709|18740|18710|18739|18709|2
1626339980000|2021-07-15 09:06:20|18737|18707|18737|18707|18737|18707|18737|18707|1
1626340110000|2021-07-15 09:08:30|18739|18709|18737|18707|18739|18709|18737|18707|2
1626340120000|2021-07-15 09:08:40|18735|18705|18725|18695|18735|18705|18725|18695|4
1626340140000|2021-07-15 09:09:00|18727|18697|18727|18697|18727|18697|18727|18697|1
1626340170000|2021-07-15 09:09:30|18725|18695|18725|18695|18725|18695|18725|18695|1
1626340190000|2021-07-15 09:09:50|18724|18694|18724|18694|18724|18694|18724|18694|1
1626340220000|2021-07-15 09:10:20|18722|18692|18722|18692|18722|18692|18722|18692|1
1626340240000|2021-07-15 09:10:40|18719|18689|18717|18687|18719|18689|18717|18687|2
1626340290000|2021-07-15 09:11:30|18718|18688|18718|18688|18718|18688|18718|18688|1
1626340300000|2021-07-15 09:11:40|18720|18690|18720|18690|18720|18690|18720|18690|1
1626340360000|2021-07-15 09:12:40|18719|18689|18719|18689|18719|18689|18719|18689|1
1626340380000|2021-07-15 09:13:00|18717|18687|18714|18684|18717|18687|18714|18684|2
1626340450000|2021-07-15 09:14:10|18707|18677|18705|18675|18707|18677|18705|18675|2
1626340510000|2021-07-15 09:15:10|18707|18677|18710|18680|18710|18680|18707|18677|2
1626340540000|2021-07-15 09:15:40|18709|18679|18707|18677|18709|18679|18707|18677|2
1626340550000|2021-07-15 09:15:50|18705|18675|18705|18675|18705|18675|18705|18675|1
1626340710000|2021-07-15 09:18:30|18703|18673|18695|18665|18703|18673|18695|18665|3
1626340720000|2021-07-15 09:18:40|18694|18664|18694|18664|18694|18664|18694|18664|1
1626340760000|2021-07-15 09:19:20|18697|18667|18697|18667|18697|18667|18697|18667|1
1626340780000|2021-07-15 09:19:40|18699|18669|18697|18667|18699|18669|18697|18667|2
1626340840000|2021-07-15 09:20:40|18699|18669|18698|18668|18699|18669|18697|18667|4
1626340850000|2021-07-15 09:20:50|18697|18667|18695|18665|18697|18667|18695|18665|2
1626340870000|2021-07-15 09:21:10|18697|18667|18698|18668|18698|18668|18697|18667|2
1626340890000|2021-07-15 09:21:30|18700|18670|18698|18668|18700|18670|18698|18668|2
1626340920000|2021-07-15 09:22:00|18700|18670|18698|18668|18700|18670|18698|18668|4
1626340930000|2021-07-15 09:22:10|18700|18670|18700|18670|18700|18670|18700|18670|1
1626340940000|2021-07-15 09:22:20|18697|18667|18697|18667|18697|18667|18697|18667|1
1626341000000|2021-07-15 09:23:20|18698|18668|18698|18668|18698|18668|18698|18668|1
1626341080000|2021-07-15 09:24:40|18700|18670|18698|18668|18700|18670|18698|18668|2
1626341140000|2021-07-15 09:25:40|18697|18667|18697|18667|18697|18667|18697|18667|1
1626341160000|2021-07-15 09:26:00|18700|18670|18700|18670|18700|18670|18700|18670|1
1626341200000|2021-07-15 09:26:40|18702|18672|18702|18672|18702|18672|18702|18672|1
1626341260000|2021-07-15 09:27:40|18703|18673|18702|18672|18705|18675|18702|18672|3
1626341360000|2021-07-15 09:29:20|18703|18673|18703|18673|18703|18673|18703|18673|1
1626341400000|2021-07-15 09:30:00|18705|18675|18703|18673|18705|18675|18703|18673|2
1626341410000|2021-07-15 09:30:10|18705|18675|18703|18673|18705|18675|18703|18673|2
1626341570000|2021-07-15 09:32:50|18705|18675|18705|18675|18705|18675|18705|18675|1
1626341590000|2021-07-15 09:33:10|18707|18677|18708|18678|18708|18678|18707|18677|2
1626341640000|2021-07-15 09:34:00|18710|18680|18710|18680|18710|18680|18710|18680|1
1626341650000|2021-07-15 09:34:10|18709|18679|18709|18679|18709|18679|18709|18679|1
1626341750000|2021-07-15 09:35:50|18710|18680|18700|18670|18710|18680|18700|18670|4
1626341880000|2021-07-15 09:38:00|18699|18669|18699|18669|18699|18669|18699|18669|1
1626341930000|2021-07-15 09:38:50|18700|18670|18700|18670|18700|18670|18700|18670|1
1626342280000|2021-07-15 09:44:40|18702|18672|18705|18675|18706|18676|18702|18672|3
1626342300000|2021-07-15 09:45:00|18707|18677|18710|18680|18710|18680|18707|18677|3
1626342560000|2021-07-15 09:49:20|18712|18682|18713|18683|18713|18683|18712|18682|2
1626342710000|2021-07-15 09:51:50|18715|18685|18713|18683|18715|18685|18713|18683|2
1626342730000|2021-07-15 09:52:10|18715|18685|18713|18683|18715|18685|18713|18683|2
1626342780000|2021-07-15 09:53:00|18715|18685|18715|18685|18715|18685|18715|18685|1
1626342800000|2021-07-15 09:53:20|18717|18687|18717|18687|18718|18688|18717|18687|3
1626342850000|2021-07-15 09:54:10|18720|18690|18718|18688|18720|18690|18718|18688|2
1626342860000|2021-07-15 09:54:20|18720|18690|18718|18688|18720|18690|18718|18688|4
1626342880000|2021-07-15 09:54:40|18715|18685|18712|18682|18715|18685|18712|18682|2
1626342910000|2021-07-15 09:55:10|18715|18685|18715|18685|18715|18685|18715|18685|1
1626342920000|2021-07-15 09:55:20|18712|18682|18712|18682|18712|18682|18712|18682|1
1626342930000|2021-07-15 09:55:30|18715|18685|18713|18683|18715|18685|18713|18683|2
1626342980000|2021-07-15 09:56:20|18712|18682|18712|18682|18712|18682|18712|18682|1
1626343040000|2021-07-15 09:57:20|18713|18683|18715|18685|18715|18685|18713|18683|2
1626343120000|2021-07-15 09:58:40|18717|18687|18718|18688|18718|18688|18717|18687|2
1626343180000|2021-07-15 09:59:40|18720|18690|18718|18688|18720|18690|18718|18688|2
1626343190000|2021-07-15 09:59:50|18717|18687|18717|18687|18717|18687|18717|18687|1
1626343220000|2021-07-15 10:00:20|18714|18684|18714|18684|18714|18684|18714|18684|1
1626343240000|2021-07-15 10:00:40|18715|18685|18715|18685|18715|18685|18715|18685|1
1626343280000|2021-07-15 10:01:20|18713|18683|18715|18685|18715|18685|18713|18683|4
1626343490000|2021-07-15 10:04:50|18713|18683|18712|18682|18713|18683|18712|18682|2
1626343510000|2021-07-15 10:05:10|18713|18683|18713|18683|18713|18683|18713|18683|1
1626343530000|2021-07-15 10:05:30|18712|18682|18712|18682|18712|18682|18712|18682|1
1626343560000|2021-07-15 10:06:00|18710|18680|18709|18679|18710|18680|18709|18679|2
1626343600000|2021-07-15 10:06:40|18707|18677|18707|18677|18707|18677|18707|18677|1
1626343630000|2021-07-15 10:07:10|18709|18679|18709|18679|18709|18679|18709|18679|1
1626343640000|2021-07-15 10:07:20|18711|18681|18711|18681|18711|18681|18711|18681|1
1626343650000|2021-07-15 10:07:30|18712|18682|18710|18680|18712|18682|18710|18680|2
1626343660000|2021-07-15 10:07:40|18709|18679|18709|18679|18709|18679|18709|18679|1
1626343690000|2021-07-15 10:08:10|18707|18677|18707|18677|18707|18677|18707|18677|1
1626343700000|2021-07-15 10:08:20|18710|18680|18708|18678|18710|18680|18708|18678|2
1626343750000|2021-07-15 10:09:10|18707|18677|18710|18680|18710|18680|18707|18677|3
1626343760000|2021-07-15 10:09:20|18709|18679|18707|18677|18709|18679|18707|18677|2
1626343770000|2021-07-15 10:09:30|18710|18680|18710|18680|18710|18680|18710|18680|1
1626343790000|2021-07-15 10:09:50|18707|18677|18707|18677|18710|18680|18707|18677|3
1626343880000|2021-07-15 10:11:20|18705|18675|18702|18672|18705|18675|18702|18672|2
1626343890000|2021-07-15 10:11:30|18700|18670|18692|18662|18700|18670|18692|18662|3
1626343910000|2021-07-15 10:11:50|18693|18663|18687|18657|18693|18663|18687|18657|2
1626343930000|2021-07-15 10:12:10|18683|18653|18685|18655|18685|18655|18683|18653|2
1626343950000|2021-07-15 10:12:30|18683|18653|18683|18653|18683|18653|18683|18653|1
1626343970000|2021-07-15 10:12:50|18682|18652|18680|18650|18682|18652|18680|18650|2
1626343980000|2021-07-15 10:13:00|18683|18653|18683|18653|18683|18653|18683|18653|1
1626343990000|2021-07-15 10:13:10|18680|18650|18680|18650|18680|18650|18680|18650|1
1626344060000|2021-07-15 10:14:20|18678|18648|18677|18647|18678|18648|18677|18647|2
1626344080000|2021-07-15 10:14:40|18678|18648|18678|18648|18678|18648|18678|18648|1
1626344100000|2021-07-15 10:15:00|18680|18650|18680|18650|18680|18650|18680|18650|1
1626344110000|2021-07-15 10:15:10|18683|18653|18678|18648|18683|18653|18678|18648|2
1626344120000|2021-07-15 10:15:20|18673|18643|18673|18643|18673|18643|18673|18643|1
1626344130000|2021-07-15 10:15:30|18675|18645|18670|18640|18675|18645|18668|18638|3
1626344150000|2021-07-15 10:15:50|18669|18639|18669|18639|18669|18639|18669|18639|1
1626344160000|2021-07-15 10:16:00|18667|18637|18669|18639|18669|18639|18667|18637|2
1626344170000|2021-07-15 10:16:10|18665|18635|18665|18635|18665|18635|18665|18635|1
1626344190000|2021-07-15 10:16:30|18669|18639|18667|18637|18669|18639|18667|18637|2
1626344200000|2021-07-15 10:16:40|18669|18639|18669|18639|18669|18639|18669|18639|1
1626344210000|2021-07-15 10:16:50|18667|18637|18667|18637|18667|18637|18667|18637|1
1626344220000|2021-07-15 10:17:00|18669|18639|18669|18639|18669|18639|18669|18639|1
1626344230000|2021-07-15 10:17:10|18667|18637|18669|18639|18669|18639|18667|18637|2
1626344300000|2021-07-15 10:18:20|18667|18637|18669|18639|18669|18639|18665|18635|4
1626344310000|2021-07-15 10:18:30|18667|18637|18664|18634|18667|18637|18660|18630|4
1626344330000|2021-07-15 10:18:50|18665|18635|18665|18635|18665|18635|18665|18635|1
1626344360000|2021-07-15 10:19:20|18663|18633|18663|18633|18663|18633|18663|18633|1
1626344370000|2021-07-15 10:19:30|18665|18635|18665|18635|18665|18635|18665|18635|1
1626344470000|2021-07-15 10:21:10|18667|18637|18663|18633|18667|18637|18663|18633|3
1626344490000|2021-07-15 10:21:30|18662|18632|18662|18632|18662|18632|18662|18632|1
1626344500000|2021-07-15 10:21:40|18660|18630|18658|18628|18660|18630|18658|18628|4
1626344510000|2021-07-15 10:21:50|18660|18630|18665|18635|18665|18635|18660|18630|3
1626344520000|2021-07-15 10:22:00|18663|18633|18665|18635|18665|18635|18661|18631|4
1626344560000|2021-07-15 10:22:40|18667|18637|18665|18635|18668|18638|18665|18635|4
1626344570000|2021-07-15 10:22:50|18667|18637|18665|18635|18670|18640|18665|18635|6
1626344580000|2021-07-15 10:23:00|18668|18638|18670|18640|18670|18640|18665|18635|6
1626344590000|2021-07-15 10:23:10|18667|18637|18672|18642|18672|18642|18667|18637|3
1626344940000|2021-07-15 10:29:00|18668|18638|18668|18638|18668|18638|18668|18638|1
1626344970000|2021-07-15 10:29:30|18665|18635|18665|18635|18665|18635|18665|18635|1
1626345010000|2021-07-15 10:30:10|18663|18633|18662|18632|18663|18633|18662|18632|2
1626345020000|2021-07-15 10:30:20|18658|18628|18660|18630|18660|18630|18658|18628|2
1626345030000|2021-07-15 10:30:30|18658|18628|18657|18627|18658|18628|18657|18627|2
1626345080000|2021-07-15 10:31:20|18655|18625|18660|18630|18662|18632|18650|18620|5
1626345090000|2021-07-15 10:31:30|18658|18628|18657|18627|18658|18628|18657|18627|2
1626345110000|2021-07-15 10:31:50|18658|18628|18658|18628|18658|18628|18658|18628|1
1626345120000|2021-07-15 10:32:00|18660|18630|18660|18630|18660|18630|18660|18630|1
1626345130000|2021-07-15 10:32:10|18662|18632|18665|18635|18665|18635|18662|18632|2
1626345160000|2021-07-15 10:32:40|18664|18634|18660|18630|18664|18634|18660|18630|2
1626345210000|2021-07-15 10:33:30|18662|18632|18660|18630|18662|18632|18660|18630|2
1626345270000|2021-07-15 10:34:30|18658|18628|18658|18628|18658|18628|18658|18628|1
1626345310000|2021-07-15 10:35:10|18660|18630|18665|18635|18665|18635|18660|18630|3
1626345330000|2021-07-15 10:35:30|18667|18637|18667|18637|18668|18638|18667|18637|3
1626345360000|2021-07-15 10:36:00|18665|18635|18665|18635|18665|18635|18665|18635|1
1626345400000|2021-07-15 10:36:40|18667|18637|18667|18637|18667|18637|18667|18637|1
1626345430000|2021-07-15 10:37:10|18665|18635|18665|18635|18665|18635|18665|18635|1
1626345450000|2021-07-15 10:37:30|18667|18637|18667|18637|18667|18637|18667|18637|1
1626345460000|2021-07-15 10:37:40|18665|18635|18665|18635|18665|18635|18665|18635|1
1626345550000|2021-07-15 10:39:10|18667|18637|18667|18637|18667|18637|18667|18637|1
1626345580000|2021-07-15 10:39:40|18668|18638|18668|18638|18668|18638|18668|18638|1
1626345590000|2021-07-15 10:39:50|18670|18640|18670|18640|18670|18640|18670|18640|1
1626345620000|2021-07-15 10:40:20|18667|18637|18669|18639|18669|18639|18667|18637|2
1626345670000|2021-07-15 10:41:10|18663|18633|18663|18633|18663|18633|18663|18633|1
1626345680000|2021-07-15 10:41:20|18662|18632|18662|18632|18662|18632|18662|18632|1
1626345690000|2021-07-15 10:41:30|18660|18630|18660|18630|18660|18630|18660|18630|1
1626345720000|2021-07-15 10:42:00|18662|18632|18662|18632|18662|18632|18662|18632|1
1626345740000|2021-07-15 10:42:20|18660|18630|18660|18630|18660|18630|18660|18630|1
1626345760000|2021-07-15 10:42:40|18662|18632|18662|18632|18662|18632|18662|18632|1
1626345770000|2021-07-15 10:42:50|18660|18630|18660|18630|18660|18630|18660|18630|1
1626345790000|2021-07-15 10:43:10|18662|18632|18662|18632|18662|18632|18662|18632|1
1626345870000|2021-07-15 10:44:30|18665|18635|18662|18632|18665|18635|18662|18632|3
1626346020000|2021-07-15 10:47:00|18665|18635|18667|18637|18670|18640|18665|18635|3
1626346040000|2021-07-15 10:47:20|18672|18642|18672|18642|18672|18642|18672|18642|1
1626346140000|2021-07-15 10:49:00|18671|18641|18667|18637|18671|18641|18667|18637|3
1626346150000|2021-07-15 10:49:10|18665|18635|18665|18635|18665|18635|18662|18632|4
1626346240000|2021-07-15 10:50:40|18671|18641|18669|18639|18671|18641|18669|18639|2
1626346280000|2021-07-15 10:51:20|18667|18637|18664|18634|18667|18637|18664|18634|2
1626346360000|2021-07-15 10:52:40|18662|18632|18662|18632|18662|18632|18662|18632|1
1626346370000|2021-07-15 10:52:50|18664|18634|18664|18634|18664|18634|18664|18634|1
1626346420000|2021-07-15 10:53:40|18667|18637|18667|18637|18667|18637|18667|18637|1
1626346440000|2021-07-15 10:54:00|18669|18639|18669|18639|18669|18639|18669|18639|1
1626346460000|2021-07-15 10:54:20|18672|18642|18672|18642|18672|18642|18672|18642|1
1626346570000|2021-07-15 10:56:10|18675|18645|18677|18647|18677|18647|18675|18645|2
1626346580000|2021-07-15 10:56:20|18678|18648|18680|18650|18682|18652|18678|18648|3
1626346620000|2021-07-15 10:57:00|18673|18643|18672|18642|18673|18643|18672|18642|2
1626346650000|2021-07-15 10:57:30|18675|18645|18675|18645|18675|18645|18675|18645|1
1626346740000|2021-07-15 10:59:00|18672|18642|18670|18640|18672|18642|18670|18640|2
1626346760000|2021-07-15 10:59:20|18665|18635|18670|18640|18670|18640|18665|18635|2
1626346780000|2021-07-15 10:59:40|18667|18637|18665|18635|18667|18637|18665|18635|2
1626346800000|2021-07-15 11:00:00|18666|18636|18670|18640|18670|18640|18666|18636|2
1626346850000|2021-07-15 11:00:50|18672|18642|18672|18642|18672|18642|18672|18642|1
1626346870000|2021-07-15 11:01:10|18670|18640|18672|18642|18672|18642|18670|18640|2
1626346880000|2021-07-15 11:01:20|18670|18640|18668|18638|18670|18640|18668|18638|2
1626346890000|2021-07-15 11:01:30|18670|18640|18670|18640|18670|18640|18670|18640|1
1626346910000|2021-07-15 11:01:50|18667|18637|18665|18635|18667|18637|18665|18635|2
1626346940000|2021-07-15 11:02:20|18668|18638|18670|18640|18670|18640|18668|18638|2
1626346950000|2021-07-15 11:02:30|18668|18638|18670|18640|18670|18640|18668|18638|2
1626346980000|2021-07-15 11:03:00|18667|18637|18665|18635|18667|18637|18665|18635|2
1626346990000|2021-07-15 11:03:10|18668|18638|18665|18635|18670|18640|18665|18635|4
1626347060000|2021-07-15 11:04:20|18668|18638|18668|18638|18668|18638|18668|18638|1
1626347070000|2021-07-15 11:04:30|18670|18640|18665|18635|18670|18640|18665|18635|3
1626347150000|2021-07-15 11:05:50|18663|18633|18660|18630|18663|18633|18660|18630|3
1626347160000|2021-07-15 11:06:00|18658|18628|18657|18627|18658|18628|18657|18627|2
1626347170000|2021-07-15 11:06:10|18654|18624|18655|18625|18655|18625|18652|18622|3
1626347180000|2021-07-15 11:06:20|18653|18623|18650|18620|18653|18623|18650|18620|3
1626347190000|2021-07-15 11:06:30|18652|18622|18652|18622|18652|18622|18652|18622|1
1626347200000|2021-07-15 11:06:40|18655|18625|18653|18623|18655|18625|18650|18620|3
1626347210000|2021-07-15 11:06:50|18655|18625|18655|18625|18655|18625|18655|18625|1
1626347320000|2021-07-15 11:08:40|18653|18623|18653|18623|18653|18623|18653|18623|1
1626347340000|2021-07-15 11:09:00|18655|18625|18652|18622|18655|18625|18652|18622|3
1626347370000|2021-07-15 11:09:30|18655|18625|18657|18627|18657|18627|18655|18625|2
1626347390000|2021-07-15 11:09:50|18658|18628|18658|18628|18658|18628|18658|18628|1
1626347400000|2021-07-15 11:10:00|18657|18627|18660|18630|18660|18630|18657|18627|3
1626347470000|2021-07-15 11:11:10|18657|18627|18657|18627|18657|18627|18657|18627|1
1626347500000|2021-07-15 11:11:40|18658|18628|18660|18630|18660|18630|18658|18628|2
1626347520000|2021-07-15 11:12:00|18662|18632|18660|18630|18662|18632|18660|18630|2
1626347530000|2021-07-15 11:12:10|18663|18633|18667|18637|18667|18637|18663|18633|3
1626347550000|2021-07-15 11:12:30|18668|18638|18670|18640|18670|18640|18668|18638|2
1626347580000|2021-07-15 11:13:00|18672|18642|18673|18643|18673|18643|18672|18642|2
1626347590000|2021-07-15 11:13:10|18672|18642|18672|18642|18672|18642|18672|18642|1
1626347610000|2021-07-15 11:13:30|18673|18643|18675|18645|18675|18645|18673|18643|2
1626347620000|2021-07-15 11:13:40|18677|18647|18677|18647|18677|18647|18677|18647|1
1626347630000|2021-07-15 11:13:50|18672|18642|18672|18642|18672|18642|18672|18642|1
1626347660000|2021-07-15 11:14:20|18675|18645|18675|18645|18675|18645|18675|18645|1
1626347670000|2021-07-15 11:14:30|18677|18647|18677|18647|18677|18647|18677|18647|1
1626347700000|2021-07-15 11:15:00|18675|18645|18672|18642|18675|18645|18672|18642|2
1626347720000|2021-07-15 11:15:20|18675|18645|18677|18647|18677|18647|18675|18645|2
1626347730000|2021-07-15 11:15:30|18675|18645|18675|18645|18675|18645|18675|18645|1
1626347770000|2021-07-15 11:16:10|18677|18647|18682|18652|18682|18652|18677|18647|3
1626347790000|2021-07-15 11:16:30|18678|18648|18678|18648|18678|18648|18678|18648|1
1626347810000|2021-07-15 11:16:50|18680|18650|18677|18647|18680|18650|18677|18647|2
1626347830000|2021-07-15 11:17:10|18679|18649|18679|18649|18679|18649|18679|18649|1
1626347870000|2021-07-15 11:17:50|18682|18652|18682|18652|18682|18652|18682|18652|1
1626347940000|2021-07-15 11:19:00|18680|18650|18678|18648|18680|18650|18678|18648|2
1626347950000|2021-07-15 11:19:10|18680|18650|18677|18647|18680|18650|18677|18647|2
1626347960000|2021-07-15 11:19:20|18674|18644|18670|18640|18674|18644|18667|18637|3
1626347970000|2021-07-15 11:19:30|18667|18637|18669|18639|18669|18639|18667|18637|2
1626347980000|2021-07-15 11:19:40|18663|18633|18665|18635|18665|18635|18663|18633|2
1626348020000|2021-07-15 11:20:20|18667|18637|18667|18637|18667|18637|18667|18637|1
1626348040000|2021-07-15 11:20:40|18669|18639|18670|18640|18670|18640|18669|18639|2
1626348060000|2021-07-15 11:21:00|18672|18642|18672|18642|18672|18642|18672|18642|1
1626348070000|2021-07-15 11:21:10|18670|18640|18670|18640|18670|18640|18670|18640|1
1626348100000|2021-07-15 11:21:40|18663|18633|18663|18633|18663|18633|18663|18633|1
1626348110000|2021-07-15 11:21:50|18667|18637|18663|18633|18667|18637|18663|18633|2
1626348120000|2021-07-15 11:22:00|18665|18635|18663|18633|18665|18635|18660|18630|5
1626348130000|2021-07-15 11:22:10|18660|18630|18663|18633|18663|18633|18660|18630|2
1626348150000|2021-07-15 11:22:30|18662|18632|18662|18632|18662|18632|18662|18632|1
1626348170000|2021-07-15 11:22:50|18660|18630|18660|18630|18660|18630|18660|18630|1
1626348180000|2021-07-15 11:23:00|18662|18632|18660|18630|18662|18632|18659|18629|4
1626348210000|2021-07-15 11:23:30|18662|18632|18662|18632|18662|18632|18662|18632|1
1626348220000|2021-07-15 11:23:40|18664|18634|18660|18630|18664|18634|18660|18630|4
1626348240000|2021-07-15 11:24:00|18662|18632|18662|18632|18662|18632|18662|18632|1
1626348300000|2021-07-15 11:25:00|18664|18634|18662|18632|18664|18634|18662|18632|2
1626348390000|2021-07-15 11:26:30|18664|18634|18667|18637|18667|18637|18664|18634|2
1626348410000|2021-07-15 11:26:50|18668|18638|18669|18639|18672|18642|18668|18638|3
1626348430000|2021-07-15 11:27:10|18670|18640|18672|18642|18672|18642|18670|18640|2
1626348460000|2021-07-15 11:27:40|18674|18644|18674|18644|18674|18644|18674|18644|1
1626348480000|2021-07-15 11:28:00|18672|18642|18675|18645|18675|18645|18672|18642|2
1626348500000|2021-07-15 11:28:20|18677|18647|18677|18647|18677|18647|18677|18647|1
1626348530000|2021-07-15 11:28:50|18680|18650|18680|18650|18680|18650|18680|18650|1
1626348540000|2021-07-15 11:29:00|18677|18647|18677|18647|18677|18647|18677|18647|1
1626348570000|2021-07-15 11:29:30|18675|18645|18675|18645|18675|18645|18675|18645|1
1626348590000|2021-07-15 11:29:50|18677|18647|18677|18647|18677|18647|18677|18647|1
1626348620000|2021-07-15 11:30:20|18675|18645|18675|18645|18675|18645|18675|18645|1
1626348630000|2021-07-15 11:30:30|18679|18649|18679|18649|18679|18649|18679|18649|1
1626348640000|2021-07-15 11:30:40|18680|18650|18687|18657|18689|18659|18680|18650|5
1626348660000|2021-07-15 11:31:00|18688|18658|18690|18660|18692|18662|18688|18658|6
1626348690000|2021-07-15 11:31:30|18692|18662|18692|18662|18692|18662|18692|18662|1
1626348700000|2021-07-15 11:31:40|18694|18664|18692|18662|18694|18664|18692|18662|2
1626348710000|2021-07-15 11:31:50|18690|18660|18690|18660|18690|18660|18690|18660|1
1626348740000|2021-07-15 11:32:20|18692|18662|18692|18662|18692|18662|18692|18662|1
1626348750000|2021-07-15 11:32:30|18694|18664|18695|18665|18695|18665|18694|18664|2
1626348760000|2021-07-15 11:32:40|18697|18667|18695|18665|18697|18667|18695|18665|2
1626348790000|2021-07-15 11:33:10|18697|18667|18700|18670|18702|18672|18697|18667|7
1626348820000|2021-07-15 11:33:40|18698|18668|18698|18668|18698|18668|18698|18668|1
1626348830000|2021-07-15 11:33:50|18700|18670|18692|18662|18700|18670|18692|18662|3
1626348850000|2021-07-15 11:34:10|18688|18658|18688|18658|18688|18658|18688|18658|1
1626348860000|2021-07-15 11:34:20|18690|18660|18690|18660|18690|18660|18690|18660|1
1626348880000|2021-07-15 11:34:40|18692|18662|18692|18662|18692|18662|18692|18662|1
1626348900000|2021-07-15 11:35:00|18690|18660|18690|18660|18690|18660|18690|18660|1
1626348910000|2021-07-15 11:35:10|18692|18662|18695|18665|18695|18665|18692|18662|2
1626348920000|2021-07-15 11:35:20|18697|18667|18695|18665|18697|18667|18695|18665|2
1626348930000|2021-07-15 11:35:30|18697|18667|18697|18667|18697|18667|18697|18667|1
1626348940000|2021-07-15 11:35:40|18694|18664|18694|18664|18694|18664|18694|18664|1
1626348980000|2021-07-15 11:36:20|18697|18667|18697|18667|18697|18667|18697|18667|1
1626349000000|2021-07-15 11:36:40|18699|18669|18700|18670|18700|18670|18699|18669|2
1626349010000|2021-07-15 11:36:50|18697|18667|18697|18667|18697|18667|18697|18667|1
1626349050000|2021-07-15 11:37:30|18698|18668|18687.5|18657.5|18698|18668|18687.5|18657.5|3
1626349070000|2021-07-15 11:37:50|18682|18652|18682|18652|18682|18652|18682|18652|1
1626349080000|2021-07-15 11:38:00|18680|18650|18680|18650|18680|18650|18680|18650|1
1626349100000|2021-07-15 11:38:20|18682|18652|18680|18650|18682|18652|18680|18650|2
1626349110000|2021-07-15 11:38:30|18679|18649|18679|18649|18679|18649|18679|18649|1
1626349120000|2021-07-15 11:38:40|18681|18651|18677|18647|18681|18651|18677|18647|2
1626349130000|2021-07-15 11:38:50|18672|18642|18671|18641|18672|18642|18671|18641|2
1626349150000|2021-07-15 11:39:10|18669|18639|18672|18642|18672|18642|18669|18639|2
1626349160000|2021-07-15 11:39:20|18675|18645|18676|18646|18676|18646|18675|18645|2
1626349170000|2021-07-15 11:39:30|18679|18649|18680|18650|18680|18650|18679|18649|2
1626349190000|2021-07-15 11:39:50|18679|18649|18677|18647|18679|18649|18677|18647|4
1626349220000|2021-07-15 11:40:20|18679|18649|18679|18649|18679|18649|18679|18649|1
1626349230000|2021-07-15 11:40:30|18680|18650|18680|18650|18680|18650|18680|18650|1
1626349240000|2021-07-15 11:40:40|18682|18652|18683|18653|18683|18653|18682|18652|2
1626349290000|2021-07-15 11:41:30|18685|18655|18679|18649|18685|18655|18679|18649|2
1626349310000|2021-07-15 11:41:50|18682|18652|18681|18651|18682|18652|18681|18651|2
1626349320000|2021-07-15 11:42:00|18679|18649|18677|18647|18679|18649|18677|18647|2
1626349330000|2021-07-15 11:42:10|18675|18645|18675|18645|18675|18645|18675|18645|1
1626349360000|2021-07-15 11:42:40|18677|18647|18677|18647|18677|18647|18677|18647|1
1626349380000|2021-07-15 11:43:00|18675|18645|18673|18643|18675|18645|18673|18643|2
1626349410000|2021-07-15 11:43:30|18672|18642|18670|18640|18672|18642|18670|18640|2
1626349450000|2021-07-15 11:44:10|18672|18642|18673|18643|18673|18643|18672|18642|2
1626349470000|2021-07-15 11:44:30|18675|18645|18675|18645|18675|18645|18675|18645|1
1626349500000|2021-07-15 11:45:00|18678|18648|18675|18645|18678|18648|18675|18645|2
1626349510000|2021-07-15 11:45:10|18677|18647|18677|18647|18677|18647|18677|18647|1
1626349520000|2021-07-15 11:45:20|18678|18648|18678|18648|18678|18648|18678|18648|1
1626349530000|2021-07-15 11:45:30|18680|18650|18683|18653|18683|18653|18680|18650|3
1626349570000|2021-07-15 11:46:10|18682|18652|18682|18652|18682|18652|18682|18652|1
1626349580000|2021-07-15 11:46:20|18683|18653|18683|18653|18683|18653|18683|18653|1
1626349590000|2021-07-15 11:46:30|18678|18648|18677|18647|18678|18648|18677|18647|2
1626349600000|2021-07-15 11:46:40|18678|18648|18680|18650|18680|18650|18678|18648|2
1626349610000|2021-07-15 11:46:50|18682|18652|18682|18652|18683|18653|18680|18650|5
1626349660000|2021-07-15 11:47:40|18683|18653|18674|18644|18687|18657|18674|18644|5
1626349670000|2021-07-15 11:47:50|18677|18647|18679|18649|18679|18649|18677|18647|2
1626349680000|2021-07-15 11:48:00|18680|18650|18680|18650|18680|18650|18680|18650|1
1626349690000|2021-07-15 11:48:10|18677|18647|18677|18647|18677|18647|18677|18647|1
1626349700000|2021-07-15 11:48:20|18680|18650|18682|18652|18682|18652|18680|18650|2
1626349720000|2021-07-15 11:48:40|18680|18650|18680|18650|18680|18650|18680|18650|1
1626349740000|2021-07-15 11:49:00|18678|18648|18678|18648|18678|18648|18678|18648|1
1626349750000|2021-07-15 11:49:10|18680|18650|18680|18650|18680|18650|18680|18650|1
1626349760000|2021-07-15 11:49:20|18682|18652|18682|18652|18682|18652|18682|18652|1
1626349770000|2021-07-15 11:49:30|18685|18655|18687|18657|18687|18657|18685|18655|2
1626349790000|2021-07-15 11:49:50|18689|18659|18690|18660|18690|18660|18689|18659|2
1626349810000|2021-07-15 11:50:10|18692|18662|18689|18659|18696|18666|18689|18659|4
1626349820000|2021-07-15 11:50:20|18690|18660|18695|18665|18695|18665|18690|18660|2
1626349840000|2021-07-15 11:50:40|18697|18667|18697|18667|18697|18667|18697|18667|1
1626349860000|2021-07-15 11:51:00|18700|18670|18697|18667|18700|18670|18697|18667|2
1626349870000|2021-07-15 11:51:10|18700|18670|18700|18670|18700|18670|18697|18667|3
1626349880000|2021-07-15 11:51:20|18699|18669|18700|18670|18700|18670|18697|18667|5
1626349890000|2021-07-15 11:51:30|18699|18669|18697|18667|18699|18669|18697|18667|2
1626349900000|2021-07-15 11:51:40|18698|18668|18698|18668|18698|18668|18698|18668|1
1626349910000|2021-07-15 11:51:50|18700|18670|18702|18672|18702|18672|18700|18670|2
1626349920000|2021-07-15 11:52:00|18703|18673|18703|18673|18703|18673|18703|18673|1
1626349940000|2021-07-15 11:52:20|18702|18672|18695|18665|18702|18672|18694|18664|3
1626349950000|2021-07-15 11:52:30|18697|18667|18700|18670|18700|18670|18697|18667|4
1626349990000|2021-07-15 11:53:10|18702|18672|18702|18672|18702|18672|18702|18672|1
1626350000000|2021-07-15 11:53:20|18700|18670|18700|18670|18700|18670|18700|18670|1
1626350030000|2021-07-15 11:53:50|18702|18672|18702|18672|18702|18672|18702|18672|1
1626350090000|2021-07-15 11:54:50|18700|18670|18695|18665|18700|18670|18695|18665|2
1626350110000|2021-07-15 11:55:10|18693|18663|18695|18665|18695|18665|18693|18663|2
1626350130000|2021-07-15 11:55:30|18697|18667|18699|18669|18699|18669|18695|18665|4
1626350140000|2021-07-15 11:55:40|18697|18667|18697|18667|18697|18667|18697|18667|1
1626350160000|2021-07-15 11:56:00|18698|18668|18702|18672|18702|18672|18698|18668|2
1626350180000|2021-07-15 11:56:20|18704|18674|18704|18674|18707|18677|18702|18672|5
1626350190000|2021-07-15 11:56:30|18702|18672|18703|18673|18703|18673|18702|18672|2
1626350200000|2021-07-15 11:56:40|18705|18675|18705|18675|18705|18675|18705|18675|1
1626350230000|2021-07-15 11:57:10|18707|18677|18707|18677|18707|18677|18707|18677|1
1626350400000|2021-07-15 12:00:00|18708|18678|18717|18687|18717|18687|18708|18678|6
1626350410000|2021-07-15 12:00:10|18716|18686|18716|18686|18716|18686|18714|18684|3
1626350420000|2021-07-15 12:00:20|18714|18684|18717|18687|18717|18687|18714|18684|2
1626350450000|2021-07-15 12:00:50|18712|18682|18712|18682|18712|18682|18712|18682|1
1626350460000|2021-07-15 12:01:00|18713|18683|18710|18680|18713|18683|18707|18677|5
1626350470000|2021-07-15 12:01:10|18708|18678|18710|18680|18710|18680|18705|18675|7
1626350480000|2021-07-15 12:01:20|18707|18677|18707|18677|18707|18677|18707|18677|1
1626350490000|2021-07-15 12:01:30|18703|18673|18705|18675|18705|18675|18702|18672|4
1626350500000|2021-07-15 12:01:40|18707|18677|18707|18677|18707|18677|18707|18677|1
1626350510000|2021-07-15 12:01:50|18708|18678|18707|18677|18708|18678|18707|18677|2
1626350530000|2021-07-15 12:02:10|18708|18678|18707|18677|18708|18678|18707|18677|2
1626350540000|2021-07-15 12:02:20|18703|18673|18705|18675|18705|18675|18703|18673|2
1626350550000|2021-07-15 12:02:30|18703|18673|18705|18675|18705|18675|18703|18673|2
1626350560000|2021-07-15 12:02:40|18707|18677|18707|18677|18707|18677|18707|18677|1
1626350580000|2021-07-15 12:03:00|18708|18678|18707|18677|18710|18680|18707|18677|4
1626350600000|2021-07-15 12:03:20|18708|18678|18708|18678|18708|18678|18708|18678|1
1626350610000|2021-07-15 12:03:30|18710|18680|18708|18678|18710|18680|18708|18678|2
1626350620000|2021-07-15 12:03:40|18710|18680|18710|18680|18710|18680|18710|18680|1
1626350630000|2021-07-15 12:03:50|18708|18678|18710|18680|18710|18680|18708|18678|2
1626350640000|2021-07-15 12:04:00|18707|18677|18712|18682|18712|18682|18707|18677|3
1626350670000|2021-07-15 12:04:30|18713|18683|18713|18683|18715|18685|18712|18682|4
1626350690000|2021-07-15 12:04:50|18715|18685|18717|18687|18717|18687|18715|18685|2
1626350730000|2021-07-15 12:05:30|18714|18684|18714|18684|18714|18684|18712|18682|3
1626350740000|2021-07-15 12:05:40|18712|18682|18712|18682|18712|18682|18712|18682|1
1626350790000|2021-07-15 12:06:30|18713|18683|18713|18683|18713|18683|18713|18683|1
1626350800000|2021-07-15 12:06:40|18712|18682|18711|18681|18712|18682|18711|18681|2
1626350810000|2021-07-15 12:06:50|18709|18679|18717|18687|18717|18687|18709|18679|4
1626350820000|2021-07-15 12:07:00|18716|18686|18727|18697|18727|18697|18716|18686|5
1626350840000|2021-07-15 12:07:20|18725|18695|18722|18692|18725|18695|18722|18692|3
1626350960000|2021-07-15 12:09:20|18724|18694|18722|18692|18724|18694|18722|18692|2
1626350970000|2021-07-15 12:09:30|18724|18694|18724|18694|18724|18694|18724|18694|1
1626350980000|2021-07-15 12:09:40|18722|18692|18722|18692|18722|18692|18722|18692|1
1626351000000|2021-07-15 12:10:00|18724|18694|18724|18694|18724|18694|18724|18694|1
1626351010000|2021-07-15 12:10:10|18722|18692|18724|18694|18726|18696|18722|18692|3
1626351020000|2021-07-15 12:10:20|18722|18692|18722|18692|18722|18692|18722|18692|1
1626351050000|2021-07-15 12:10:50|18719|18689|18717|18687|18719|18689|18717|18687|2
1626351070000|2021-07-15 12:11:10|18716|18686|18716|18686|18716|18686|18716|18686|1
1626351080000|2021-07-15 12:11:20|18714|18684|18715|18685|18715|18685|18712|18682|3
1626351100000|2021-07-15 12:11:40|18717|18687|18718|18688|18718|18688|18717|18687|2
1626351110000|2021-07-15 12:11:50|18717|18687|18720|18690|18720|18690|18717|18687|2
1626351120000|2021-07-15 12:12:00|18722|18692|18722|18692|18722|18692|18722|18692|1
1626351130000|2021-07-15 12:12:10|18723|18693|18727|18697|18727|18697|18720|18690|5
1626351230000|2021-07-15 12:13:50|18725|18695|18724|18694|18725|18695|18724|18694|2
1626351240000|2021-07-15 12:14:00|18722|18692|18725|18695|18725|18695|18722|18692|2
1626351250000|2021-07-15 12:14:10|18722|18692|18722|18692|18722|18692|18722|18692|1
1626351270000|2021-07-15 12:14:30|18725|18695|18725|18695|18725|18695|18725|18695|1
1626351280000|2021-07-15 12:14:40|18722|18692|18722|18692|18722|18692|18722|18692|1
1626351290000|2021-07-15 12:14:50|18719|18689|18719|18689|18719|18689|18719|18689|1
1626351360000|2021-07-15 12:16:00|18722|18692|18719|18689|18722|18692|18719|18689|2
1626351400000|2021-07-15 12:16:40|18717|18687|18717|18687|18719|18689|18717|18687|3
1626351410000|2021-07-15 12:16:50|18719|18689|18719|18689|18719|18689|18717|18687|5
1626351440000|2021-07-15 12:17:20|18717|18687|18717|18687|18717|18687|18717|18687|1
1626351450000|2021-07-15 12:17:30|18719|18689|18719|18689|18719|18689|18719|18689|1
1626351540000|2021-07-15 12:19:00|18717|18687|18719|18689|18721|18691|18717|18687|3
1626351550000|2021-07-15 12:19:10|18717|18687|18719|18689|18719|18689|18717|18687|2
1626351580000|2021-07-15 12:19:40|18717|18687|18719|18689|18719|18689|18717|18687|4
1626351600000|2021-07-15 12:20:00|18722|18692|18722|18692|18722|18692|18722|18692|1
1626351630000|2021-07-15 12:20:30|18719|18689|18719|18689|18719|18689|18719|18689|1
1626351650000|2021-07-15 12:20:50|18722|18692|18722|18692|18722|18692|18722|18692|1
1626351690000|2021-07-15 12:21:30|18728|18698|18733|18703|18733|18703|18728|18698|3
1626351710000|2021-07-15 12:21:50|18735|18705|18735|18705|18737|18707|18735|18705|3
1626351720000|2021-07-15 12:22:00|18733|18703|18735|18705|18735|18705|18733|18703|2
1626351730000|2021-07-15 12:22:10|18733|18703|18733|18703|18733|18703|18733|18703|1
1626351740000|2021-07-15 12:22:20|18735|18705|18735|18705|18735|18705|18735|18705|1
1626351750000|2021-07-15 12:22:30|18733|18703|18733|18703|18733|18703|18733|18703|1
1626351780000|2021-07-15 12:23:00|18732|18702|18732|18702|18732|18702|18732|18702|1
1626351790000|2021-07-15 12:23:10|18724|18694|18724|18694|18724|18694|18724|18694|1
1626351890000|2021-07-15 12:24:50|18725|18695|18720|18690|18730|18700|18720|18690|4
1626351920000|2021-07-15 12:25:20|18722|18692|18729|18699|18729|18699|18722|18692|4
1626351980000|2021-07-15 12:26:20|18727|18697|18727|18697|18727|18697|18727|18697|1
1626351990000|2021-07-15 12:26:30|18729|18699|18729|18699|18729|18699|18727|18697|3
1626352000000|2021-07-15 12:26:40|18727|18697|18732|18702|18732|18702|18727|18697|2
1626352030000|2021-07-15 12:27:10|18724|18694|18724|18694|18724|18694|18724|18694|1
1626352040000|2021-07-15 12:27:20|18722|18692|18725|18695|18725|18695|18720|18690|4
1626352080000|2021-07-15 12:28:00|18727|18697|18725|18695|18727|18697|18725|18695|2
1626352090000|2021-07-15 12:28:10|18723|18693|18723|18693|18723|18693|18723|18693|1
1626352130000|2021-07-15 12:28:50|18725|18695|18725|18695|18725|18695|18725|18695|1
1626352140000|2021-07-15 12:29:00|18727|18697|18727|18697|18727|18697|18727|18697|1
1626352210000|2021-07-15 12:30:10|18729|18699|18727|18697|18729|18699|18727|18697|2
1626352220000|2021-07-15 12:30:20|18725|18695|18725|18695|18725|18695|18725|18695|1
1626352240000|2021-07-15 12:30:40|18722|18692|18722|18692|18724|18694|18722|18692|3
1626352250000|2021-07-15 12:30:50|18725|18695|18725|18695|18725|18695|18725|18695|1
1626352290000|2021-07-15 12:31:30|18722|18692|18724|18694|18724|18694|18722|18692|2
1626352300000|2021-07-15 12:31:40|18722|18692|18722|18692|18722|18692|18722|18692|1
1626352310000|2021-07-15 12:31:50|18724|18694|18722|18692|18724|18694|18722|18692|4
1626352320000|2021-07-15 12:32:00|18724|18694|18722|18692|18724|18694|18722|18692|2
1626352330000|2021-07-15 12:32:10|18719|18689|18719|18689|18719|18689|18717|18687|3
1626352340000|2021-07-15 12:32:20|18717|18687|18719|18689|18719|18689|18717|18687|2
1626352370000|2021-07-15 12:32:50|18717|18687|18719|18689|18719|18689|18717|18687|4
1626352390000|2021-07-15 12:33:10|18722|18692|18724|18694|18724|18694|18722|18692|2
1626352400000|2021-07-15 12:33:20|18727|18697|18727|18697|18727|18697|18727|18697|1
1626352410000|2021-07-15 12:33:30|18724|18694|18724|18694|18724|18694|18724|18694|1
1626352440000|2021-07-15 12:34:00|18722|18692|18724|18694|18724|18694|18722|18692|2
1626352450000|2021-07-15 12:34:10|18722|18692|18722|18692|18722|18692|18722|18692|1
1626352470000|2021-07-15 12:34:30|18725|18695|18725|18695|18725|18695|18725|18695|1
1626352480000|2021-07-15 12:34:40|18724|18694|18724|18694|18724|18694|18724|18694|1
1626352490000|2021-07-15 12:34:50|18717|18687|18717|18687|18717|18687|18717|18687|1
1626352500000|2021-07-15 12:35:00|18719|18689|18720|18690|18720|18690|18718|18688|3
1626352540000|2021-07-15 12:35:40|18722|18692|18722|18692|18722|18692|18722|18692|1
1626352560000|2021-07-15 12:36:00|18723|18693|18723|18693|18723|18693|18723|18693|1
1626352570000|2021-07-15 12:36:10|18722|18692|18720|18690|18722|18692|18720|18690|2
1626352610000|2021-07-15 12:36:50|18719|18689|18720|18690|18720|18690|18719|18689|2
1626352620000|2021-07-15 12:37:00|18718|18688|18720|18690|18720|18690|18718|18688|2
1626352640000|2021-07-15 12:37:20|18722|18692|18722|18692|18722|18692|18720|18690|5
1626352710000|2021-07-15 12:38:30|18725|18695|18722|18692|18725|18695|18722|18692|2
1626352730000|2021-07-15 12:38:50|18720|18690|18720|18690|18720|18690|18720|18690|1
1626352790000|2021-07-15 12:39:50|18722|18692|18722|18692|18722|18692|18722|18692|1
1626352800000|2021-07-15 12:40:00|18720|18690|18720|18690|18720|18690|18720|18690|1
1626352860000|2021-07-15 12:41:00|18722|18692|18722|18692|18722|18692|18722|18692|1
1626352900000|2021-07-15 12:41:40|18723|18693|18723|18693|18723|18693|18723|18693|1
1626352910000|2021-07-15 12:41:50|18722|18692|18722|18692|18722|18692|18722|18692|1
1626353010000|2021-07-15 12:43:30|18723|18693|18723|18693|18723|18693|18723|18693|1
1626353060000|2021-07-15 12:44:20|18722|18692|18722|18692|18722|18692|18722|18692|1
1626353110000|2021-07-15 12:45:10|18725|18695|18722|18692|18725|18695|18722|18692|3
1626353120000|2021-07-15 12:45:20|18720|18690|18719|18689|18720|18690|18719|18689|2
1626353130000|2021-07-15 12:45:30|18712|18682|18712|18682|18712|18682|18709|18679|4
1626353140000|2021-07-15 12:45:40|18710|18680|18710|18680|18710|18680|18710|18680|1
1626353150000|2021-07-15 12:45:50|18707|18677|18704|18674|18707|18677|18704|18674|2
1626353160000|2021-07-15 12:46:00|18703|18673|18709|18679|18709|18679|18703|18673|3
1626353170000|2021-07-15 12:46:10|18712|18682|18712|18682|18712|18682|18712|18682|1
1626353180000|2021-07-15 12:46:20|18709|18679|18709|18679|18709|18679|18709|18679|1
1626353190000|2021-07-15 12:46:30|18707|18677|18709|18679|18709|18679|18707|18677|2
1626353210000|2021-07-15 12:46:50|18707|18677|18707|18677|18709|18679|18707|18677|3
1626353270000|2021-07-15 12:47:50|18709|18679|18712|18682|18712|18682|18709|18679|2
1626353280000|2021-07-15 12:48:00|18714|18684|18712|18682|18714|18684|18712|18682|2
1626353320000|2021-07-15 12:48:40|18714|18684|18714|18684|18714|18684|18712|18682|3
1626353330000|2021-07-15 12:48:50|18712|18682|18712|18682|18712|18682|18712|18682|1
1626353370000|2021-07-15 12:49:30|18714|18684|18712|18682|18714|18684|18712|18682|2
1626353410000|2021-07-15 12:50:10|18714|18684|18714|18684|18714|18684|18714|18684|1
1626353440000|2021-07-15 12:50:40|18712|18682|18714|18684|18714|18684|18712|18682|2
1626353470000|2021-07-15 12:51:10|18712|18682|18714|18684|18714|18684|18712|18682|2
1626353490000|2021-07-15 12:51:30|18707|18677|18712|18682|18712|18682|18704|18674|5
1626353500000|2021-07-15 12:51:40|18714|18684|18714|18684|18714|18684|18714|18684|1
1626353560000|2021-07-15 12:52:40|18712|18682|18714|18684|18714|18684|18708|18678|5
1626353570000|2021-07-15 12:52:50|18712|18682|18714|18684|18714|18684|18712|18682|2
1626353580000|2021-07-15 12:53:00|18712|18682|18710|18680|18712|18682|18710|18680|2
1626353590000|2021-07-15 12:53:10|18712|18682|18702|18672|18714|18684|18702|18672|6
1626353610000|2021-07-15 12:53:30|18705|18675|18704|18674|18705|18675|18700|18670|4
1626353630000|2021-07-15 12:53:50|18707|18677|18707|18677|18707|18677|18707|18677|1
1626353650000|2021-07-15 12:54:10|18705|18675|18705|18675|18705|18675|18703|18673|3
1626353660000|2021-07-15 12:54:20|18707|18677|18707|18677|18707|18677|18707|18677|1
1626353670000|2021-07-15 12:54:30|18705|18675|18705|18675|18705|18675|18705|18675|1
1626353710000|2021-07-15 12:55:10|18707|18677|18707|18677|18707|18677|18707|18677|1
1626353750000|2021-07-15 12:55:50|18705|18675|18705|18675|18705|18675|18705|18675|1
1626353760000|2021-07-15 12:56:00|18703|18673|18702|18672|18703|18673|18702|18672|2
1626353770000|2021-07-15 12:56:10|18705|18675|18705|18675|18705|18675|18705|18675|1
1626353780000|2021-07-15 12:56:20|18703|18673|18702|18672|18703|18673|18702|18672|2
1626353810000|2021-07-15 12:56:50|18704|18674|18704|18674|18704|18674|18704|18674|1
1626353830000|2021-07-15 12:57:10|18707|18677|18707|18677|18707|18677|18707|18677|1
1626353890000|2021-07-15 12:58:10|18705|18675|18705|18675|18705|18675|18705|18675|1
1626353900000|2021-07-15 12:58:20|18707|18677|18707|18677|18707|18677|18707|18677|1
1626353910000|2021-07-15 12:58:30|18705|18675|18703|18673|18705|18675|18703|18673|2
1626353920000|2021-07-15 12:58:40|18702|18672|18702|18672|18702|18672|18702|18672|1
1626353940000|2021-07-15 12:59:00|18705|18675|18700|18670|18705|18675|18700|18670|4
1626353950000|2021-07-15 12:59:10|18702|18672|18700|18670|18702|18672|18700|18670|2
1626353960000|2021-07-15 12:59:20|18702|18672|18703|18673|18703|18673|18700|18670|4
1626353970000|2021-07-15 12:59:30|18702|18672|18700|18670|18702|18672|18700|18670|2
1626354000000|2021-07-15 13:00:00|18697|18667|18708|18678|18710|18680|18687|18657|18
1626354010000|2021-07-15 13:00:10|18709|18679|18712|18682|18715|18685|18709|18679|10
1626354020000|2021-07-15 13:00:20|18714|18684|18714|18684|18714|18684|18710|18680|14
1626354030000|2021-07-15 13:00:30|18717|18687|18722|18692|18722|18692|18717|18687|10
1626354040000|2021-07-15 13:00:40|18723|18693|18722|18692|18727|18697|18722|18692|9
1626354050000|2021-07-15 13:00:50|18720|18690|18722|18692|18725|18695|18717|18687|13
1626354060000|2021-07-15 13:01:00|18720|18690|18714|18684|18720|18690|18714|18684|4
1626354070000|2021-07-15 13:01:10|18712|18682|18704|18674|18714|18684|18702|18672|16
1626354080000|2021-07-15 13:01:20|18702|18672|18692|18662|18702|18672|18692|18662|10
1626354090000|2021-07-15 13:01:30|18690|18660|18682|18652|18690|18660|18677|18647|20
1626354100000|2021-07-15 13:01:40|18680|18650|18672|18642|18680|18650|18672|18642|10
1626354110000|2021-07-15 13:01:50|18674|18644|18674|18644|18677|18647|18667|18637|15
1626354120000|2021-07-15 13:02:00|18672|18642|18680|18650|18685|18655|18672|18642|16
1626354130000|2021-07-15 13:02:10|18677|18647|18677|18647|18679|18649|18677|18647|3
1626354140000|2021-07-15 13:02:20|18675|18645|18664|18634|18677|18647|18664|18634|10
1626354150000|2021-07-15 13:02:30|18662|18632|18664|18634|18664|18634|18644|18614|21
1626354160000|2021-07-15 13:02:40|18660|18630|18664|18634|18664|18634|18657|18627|9
1626354170000|2021-07-15 13:02:50|18667|18637|18667|18637|18667|18637|18664|18634|3
1626354180000|2021-07-15 13:03:00|18665|18635|18677|18647|18679|18649|18665|18635|10
1626354190000|2021-07-15 13:03:10|18680|18650|18687|18657|18687|18657|18680|18650|5
1626354200000|2021-07-15 13:03:20|18685|18655|18680|18650|18689|18659|18680|18650|7
1626354210000|2021-07-15 13:03:30|18682|18652|18687|18657|18687|18657|18682|18652|5
1626354220000|2021-07-15 13:03:40|18689|18659|18695|18665|18695|18665|18689|18659|4
1626354230000|2021-07-15 13:03:50|18697|18667|18692|18662|18697|18667|18692|18662|6
1626354240000|2021-07-15 13:04:00|18695|18665|18709|18679|18709|18679|18690|18660|13
1626354250000|2021-07-15 13:04:10|18707|18677|18712|18682|18712|18682|18707|18677|4
1626354260000|2021-07-15 13:04:20|18710|18680|18703|18673|18710|18680|18703|18673|7
1626354270000|2021-07-15 13:04:30|18702|18672|18695|18665|18702|18672|18690|18660|12
1626354280000|2021-07-15 13:04:40|18697|18667|18695|18665|18700|18670|18695|18665|5
1626354290000|2021-07-15 13:04:50|18697|18667|18695|18665|18697|18667|18690|18660|7
1626354300000|2021-07-15 13:05:00|18693|18663|18690|18660|18693|18663|18690|18660|2
1626354310000|2021-07-15 13:05:10|18688|18658|18685|18655|18690|18660|18685|18655|11
1626354320000|2021-07-15 13:05:20|18687|18657|18692|18662|18692|18662|18685|18655|7
1626354330000|2021-07-15 13:05:30|18687|18657|18685|18655|18694|18664|18685|18655|8
1626354340000|2021-07-15 13:05:40|18684|18654|18694|18664|18694|18664|18684|18654|9
1626354350000|2021-07-15 13:05:50|18697|18667|18699|18669|18699|18669|18697|18667|4
1626354360000|2021-07-15 13:06:00|18697|18667|18717|18687|18717|18687|18697|18667|13
1626354370000|2021-07-15 13:06:10|18714|18684|18712|18682|18714|18684|18709|18679|5
1626354390000|2021-07-15 13:06:30|18714|18684|18717|18687|18717|18687|18714|18684|2
1626354400000|2021-07-15 13:06:40|18722|18692|18720|18690|18725|18695|18720|18690|6
1626354410000|2021-07-15 13:06:50|18722|18692|18710|18680|18722|18692|18710|18680|6
1626354420000|2021-07-15 13:07:00|18707|18677|18707|18677|18717|18687|18705|18675|12
1626354430000|2021-07-15 13:07:10|18705|18675|18704|18674|18709|18679|18704|18674|7
1626354440000|2021-07-15 13:07:20|18700|18670|18705|18675|18705|18675|18700|18670|10
1626354460000|2021-07-15 13:07:40|18704|18674|18705|18675|18707|18677|18702|18672|5
1626354480000|2021-07-15 13:08:00|18707|18677|18702|18672|18709|18679|18702|18672|10
1626354490000|2021-07-15 13:08:10|18703|18673|18710|18680|18712|18682|18702|18672|8
1626354500000|2021-07-15 13:08:20|18708|18678|18702|18672|18708|18678|18702|18672|3
1626354510000|2021-07-15 13:08:30|18705|18675|18710|18680|18710|18680|18705|18675|4
1626354520000|2021-07-15 13:08:40|18703|18673|18700|18670|18703|18673|18700|18670|3
1626354530000|2021-07-15 13:08:50|18698|18668|18702|18672|18703|18673|18698|18668|7
1626354540000|2021-07-15 13:09:00|18700|18670|18689|18659|18700|18670|18685|18655|10
1626354550000|2021-07-15 13:09:10|18687|18657|18684|18654|18687|18657|18679|18649|8
1626354560000|2021-07-15 13:09:20|18685|18655|18685|18655|18685|18655|18677|18647|7
1626354570000|2021-07-15 13:09:30|18687|18657|18685|18655|18692|18662|18685|18655|6
1626354580000|2021-07-15 13:09:40|18682|18652|18685|18655|18685|18655|18682|18652|4
1626354590000|2021-07-15 13:09:50|18687|18657|18694|18664|18694|18664|18687|18657|10
1626354600000|2021-07-15 13:10:00|18692|18662|18689|18659|18692|18662|18685|18655|7
1626354610000|2021-07-15 13:10:10|18687|18657|18692|18662|18692|18662|18687|18657|3
1626354620000|2021-07-15 13:10:20|18690|18660|18692|18662|18694|18664|18685|18655|10
1626354630000|2021-07-15 13:10:30|18694|18664|18695|18665|18695|18665|18693|18663|5
1626354640000|2021-07-15 13:10:40|18697|18667|18705|18675|18705|18675|18697|18667|7
1626354650000|2021-07-15 13:10:50|18707|18677|18707|18677|18707|18677|18705|18675|5
1626354660000|2021-07-15 13:11:00|18705|18675|18712|18682|18712|18682|18705|18675|7
1626354670000|2021-07-15 13:11:10|18714|18684|18725|18695|18725|18695|18712|18682|12
1626354680000|2021-07-15 13:11:20|18727|18697|18720|18690|18732|18702|18720|18690|11
1626354690000|2021-07-15 13:11:30|18718|18688|18725|18695|18725|18695|18718|18688|6
1626354700000|2021-07-15 13:11:40|18723|18693|18727|18697|18727|18697|18723|18693|3
1626354710000|2021-07-15 13:11:50|18725|18695|18716|18686|18725|18695|18715|18685|6
1626354720000|2021-07-15 13:12:00|18717|18687|18717|18687|18720|18690|18715|18685|5
1626354730000|2021-07-15 13:12:10|18719|18689|18714|18684|18719|18689|18712|18682|7
1626354740000|2021-07-15 13:12:20|18712|18682|18714|18684|18714|18684|18712|18682|2
1626354750000|2021-07-15 13:12:30|18715|18685|18715|18685|18715|18685|18715|18685|1
1626354760000|2021-07-15 13:12:40|18717|18687|18717|18687|18719|18689|18715|18685|5
1626354770000|2021-07-15 13:12:50|18715|18685|18715|18685|18715|18685|18712|18682|5
1626354780000|2021-07-15 13:13:00|18714|18684|18719|18689|18719|18689|18712|18682|6
1626354790000|2021-07-15 13:13:10|18720|18690|18722|18692|18722|18692|18720|18690|4
1626354810000|2021-07-15 13:13:30|18720|18690|18720|18690|18720|18690|18720|18690|1
1626354820000|2021-07-15 13:13:40|18719|18689|18707|18677|18719|18689|18707|18677|8
1626354830000|2021-07-15 13:13:50|18710|18680|18710|18680|18714|18684|18707|18677|8
1626354840000|2021-07-15 13:14:00|18712|18682|18714|18684|18714|18684|18710|18680|4
1626354850000|2021-07-15 13:14:10|18712|18682|18709|18679|18712|18682|18707|18677|5
1626354860000|2021-07-15 13:14:20|18707|18677|18709|18679|18712|18682|18707|18677|4
1626354870000|2021-07-15 13:14:30|18707|18677|18712|18682|18712|18682|18707|18677|3
1626354880000|2021-07-15 13:14:40|18710|18680|18704|18674|18710|18680|18702|18672|6
1626354890000|2021-07-15 13:14:50|18705|18675|18704|18674|18707|18677|18704|18674|4
1626354910000|2021-07-15 13:15:10|18705|18675|18705|18675|18707|18677|18705|18675|3
1626354930000|2021-07-15 13:15:30|18703|18673|18693|18663|18703|18673|18693|18663|5
1626354940000|2021-07-15 13:15:40|18692|18662|18687|18657|18692|18662|18684|18654|12
1626354950000|2021-07-15 13:15:50|18689|18659|18694|18664|18694|18664|18687|18657|7
1626354960000|2021-07-15 13:16:00|18697|18667|18705|18675|18705|18675|18697|18667|6
1626354970000|2021-07-15 13:16:10|18704|18674|18702|18672|18704|18674|18702|18672|2
1626354980000|2021-07-15 13:16:20|18704|18674|18705|18675|18705|18675|18704|18674|2
1626354990000|2021-07-15 13:16:30|18702|18672|18702|18672|18702|18672|18702|18672|1
1626355000000|2021-07-15 13:16:40|18704|18674|18702|18672|18707|18677|18702|18672|6
1626355010000|2021-07-15 13:16:50|18700|18670|18697|18667|18702|18672|18697|18667|5
1626355020000|2021-07-15 13:17:00|18695|18665|18695|18665|18699|18669|18695|18665|6
1626355030000|2021-07-15 13:17:10|18693|18663|18695|18665|18695|18665|18693|18663|2
1626355040000|2021-07-15 13:17:20|18692|18662|18687|18657|18692|18662|18687|18657|7
1626355050000|2021-07-15 13:17:30|18685|18655|18685|18655|18690|18660|18685|18655|7
1626355060000|2021-07-15 13:17:40|18684|18654|18689|18659|18689|18659|18682|18652|8
1626355070000|2021-07-15 13:17:50|18687|18657|18687|18657|18689|18659|18687|18657|5
1626355080000|2021-07-15 13:18:00|18685|18655|18692|18662|18692|18662|18685|18655|5
1626355090000|2021-07-15 13:18:10|18694|18664|18692|18662|18695|18665|18692|18662|3
1626355100000|2021-07-15 13:18:20|18690|18660|18690|18660|18690|18660|18690|18660|1
1626355110000|2021-07-15 13:18:30|18687|18657|18687|18657|18689|18659|18682|18652|7
1626355120000|2021-07-15 13:18:40|18689|18659|18689|18659|18689|18659|18684|18654|7
1626355130000|2021-07-15 13:18:50|18687|18657|18685|18655|18687|18657|18685|18655|4
1626355140000|2021-07-15 13:19:00|18687|18657|18685|18655|18687|18657|18685|18655|2
1626355160000|2021-07-15 13:19:20|18684|18654|18674|18644|18684|18654|18672|18642|8
1626355170000|2021-07-15 13:19:30|18677|18647|18682|18652|18684|18654|18677|18647|10
1626355180000|2021-07-15 13:19:40|18684|18654|18675|18645|18684|18654|18672|18642|10
1626355190000|2021-07-15 13:19:50|18672|18642|18674|18644|18677|18647|18672|18642|6
1626355200000|2021-07-15 13:20:00|18672|18642|18672|18642|18672|18642|18672|18642|1
1626355210000|2021-07-15 13:20:10|18670|18640|18665|18635|18670|18640|18662|18632|9
1626355220000|2021-07-15 13:20:20|18662|18632|18669|18639|18669|18639|18662|18632|4
1626355230000|2021-07-15 13:20:30|18665|18635|18667|18637|18667|18637|18665|18635|2
1626355240000|2021-07-15 13:20:40|18669|18639|18670|18640|18670|18640|18669|18639|2
1626355250000|2021-07-15 13:20:50|18672|18642|18677|18647|18677|18647|18672|18642|4
1626355260000|2021-07-15 13:21:00|18675|18645|18675|18645|18675|18645|18675|18645|1
1626355270000|2021-07-15 13:21:10|18672|18642|18672|18642|18675|18645|18672|18642|3
1626355280000|2021-07-15 13:21:20|18670|18640|18672|18642|18672|18642|18670|18640|2
1626355290000|2021-07-15 13:21:30|18670|18640|18675|18645|18675|18645|18670|18640|4
1626355300000|2021-07-15 13:21:40|18677|18647|18690|18660|18690|18660|18677|18647|10
1626355310000|2021-07-15 13:21:50|18687|18657|18690|18660|18690|18660|18685|18655|3
1626355320000|2021-07-15 13:22:00|18687|18657|18690|18660|18690|18660|18685|18655|4
1626355330000|2021-07-15 13:22:10|18688|18658|18687|18657|18688|18658|18685|18655|4
1626355340000|2021-07-15 13:22:20|18685|18655|18685|18655|18685|18655|18685|18655|1
1626355350000|2021-07-15 13:22:30|18683|18653|18680|18650|18685|18655|18680|18650|4
1626355360000|2021-07-15 13:22:40|18678|18648|18672|18642|18678|18648|18672|18642|7
1626355370000|2021-07-15 13:22:50|18674|18644|18675|18645|18675|18645|18672|18642|3
1626355380000|2021-07-15 13:23:00|18677|18647|18675|18645|18680|18650|18675|18645|5
1626355390000|2021-07-15 13:23:10|18669|18639|18675|18645|18675|18645|18669|18639|4
1626355400000|2021-07-15 13:23:20|18677|18647|18675|18645|18682|18652|18675|18645|6
1626355410000|2021-07-15 13:23:30|18673|18643|18674|18644|18674|18644|18672|18642|3
1626355420000|2021-07-15 13:23:40|18672|18642|18674|18644|18674|18644|18672|18642|2
1626355430000|2021-07-15 13:23:50|18672|18642|18675|18645|18677|18647|18668|18638|6
1626355440000|2021-07-15 13:24:00|18677|18647|18679|18649|18681|18651|18675|18645|6
1626355450000|2021-07-15 13:24:10|18680|18650|18685|18655|18685|18655|18680|18650|4
1626355480000|2021-07-15 13:24:40|18682|18652|18684|18654|18684|18654|18680|18650|4
1626355490000|2021-07-15 13:24:50|18687|18657|18680|18650|18687|18657|18680|18650|4
1626355500000|2021-07-15 13:25:00|18682|18652|18685|18655|18685|18655|18682|18652|2
1626355520000|2021-07-15 13:25:20|18687|18657|18687|18657|18687|18657|18687|18657|1
1626355530000|2021-07-15 13:25:30|18685|18655|18675|18645|18685|18655|18675|18645|6
1626355540000|2021-07-15 13:25:40|18677|18647|18680|18650|18682|18652|18677|18647|5
1626355550000|2021-07-15 13:25:50|18674|18644|18680|18650|18680|18650|18674|18644|5
1626355560000|2021-07-15 13:26:00|18678|18648|18675|18645|18680|18650|18675|18645|8
1626355570000|2021-07-15 13:26:10|18672|18642|18677|18647|18677|18647|18672|18642|3
1626355580000|2021-07-15 13:26:20|18678|18648|18679|18649|18680|18650|18675|18645|8
1626355590000|2021-07-15 13:26:30|18677|18647|18672|18642|18677|18647|18672|18642|6
1626355600000|2021-07-15 13:26:40|18673|18643|18675|18645|18675|18645|18673|18643|2
1626355610000|2021-07-15 13:26:50|18673|18643|18673|18643|18673|18643|18673|18643|1
1626355620000|2021-07-15 13:27:00|18675|18645|18675|18645|18675|18645|18675|18645|1
1626355640000|2021-07-15 13:27:20|18673|18643|18670|18640|18673|18643|18665|18635|8
1626355650000|2021-07-15 13:27:30|18673|18643|18675|18645|18675|18645|18673|18643|2
1626355670000|2021-07-15 13:27:50|18677|18647|18677|18647|18677|18647|18677|18647|1
1626355680000|2021-07-15 13:28:00|18675|18645|18677|18647|18677|18647|18675|18645|2
1626355690000|2021-07-15 13:28:10|18675|18645|18677|18647|18677|18647|18675|18645|2
1626355700000|2021-07-15 13:28:20|18678|18648|18685|18655|18685|18655|18678|18648|3
1626355710000|2021-07-15 13:28:30|18683|18653|18683|18653|18685|18655|18683|18653|3
1626355720000|2021-07-15 13:28:40|18682|18652|18677|18647|18682|18652|18677|18647|3
1626355750000|2021-07-15 13:29:10|18678|18648|18678|18648|18680|18650|18678|18648|3
1626355760000|2021-07-15 13:29:20|18677|18647|18677|18647|18680|18650|18677|18647|4
1626355780000|2021-07-15 13:29:40|18678|18648|18678|18648|18678|18648|18678|18648|1
1626355790000|2021-07-15 13:29:50|18680|18650|18680|18650|18680|18650|18680|18650|1
1626355800000|2021-07-15 13:30:00|18681|18651|18685|18655|18695|18665|18681|18651|10
1626355820000|2021-07-15 13:30:20|18684|18654|18680|18650|18684|18654|18680|18650|7
1626355830000|2021-07-15 13:30:30|18679|18649|18679|18649|18679|18649|18679|18649|1
1626355840000|2021-07-15 13:30:40|18677|18647|18669|18639|18677|18647|18669|18639|8
1626355850000|2021-07-15 13:30:50|18670|18640|18672|18642|18677|18647|18670|18640|5
1626355860000|2021-07-15 13:31:00|18674|18644|18677|18647|18678|18648|18672|18642|6
1626355870000|2021-07-15 13:31:10|18678|18648|18677|18647|18678|18648|18675|18645|4
1626355880000|2021-07-15 13:31:20|18678|18648|18685|18655|18689|18659|18678|18648|8
1626355890000|2021-07-15 13:31:30|18687|18657|18689|18659|18690|18660|18687|18657|5
1626355900000|2021-07-15 13:31:40|18687|18657|18705|18675|18705|18675|18687|18657|8
1626355910000|2021-07-15 13:31:50|18702|18672|18697|18667|18702|18672|18697|18667|3
1626355920000|2021-07-15 13:32:00|18700|18670|18719|18689|18724|18694|18700|18670|15
1626355930000|2021-07-15 13:32:10|18720|18690|18730|18700|18730|18700|18720|18690|10
1626355940000|2021-07-15 13:32:20|18733|18703|18720|18690|18733|18703|18719|18689|10
1626355950000|2021-07-15 13:32:30|18717|18687|18715|18685|18722|18692|18715|18685|7
1626355960000|2021-07-15 13:32:40|18717|18687|18715|18685|18718|18688|18712|18682|6
1626355970000|2021-07-15 13:32:50|18717|18687|18715|18685|18717|18687|18715|18685|4
1626355980000|2021-07-15 13:33:00|18717|18687|18715|18685|18717|18687|18712|18682|4
1626355990000|2021-07-15 13:33:10|18712|18682|18710|18680|18714|18684|18705|18675|7
1626356000000|2021-07-15 13:33:20|18707|18677|18710|18680|18712|18682|18707|18677|6
1626356010000|2021-07-15 13:33:30|18712|18682|18710|18680|18712|18682|18710|18680|2
1626356020000|2021-07-15 13:33:40|18707|18677|18710|18680|18710|18680|18707|18677|5
1626356030000|2021-07-15 13:33:50|18712|18682|18710|18680|18712|18682|18710|18680|2
1626356040000|2021-07-15 13:34:00|18712|18682|18710|18680|18712|18682|18710|18680|2
1626356050000|2021-07-15 13:34:10|18708|18678|18705|18675|18708|18678|18705|18675|2
1626356060000|2021-07-15 13:34:20|18703|18673|18700|18670|18705|18675|18698|18668|6
1626356070000|2021-07-15 13:34:30|18703|18673|18705|18675|18705|18675|18703|18673|2
1626356080000|2021-07-15 13:34:40|18707|18677|18710|18680|18714|18684|18707|18677|7
1626356090000|2021-07-15 13:34:50|18707|18677|18705|18675|18707|18677|18705|18675|2
1626356100000|2021-07-15 13:35:00|18702|18672|18700|18670|18704|18674|18698|18668|8
1626356110000|2021-07-15 13:35:10|18702|18672|18705|18675|18705|18675|18702|18672|3
1626356120000|2021-07-15 13:35:20|18703|18673|18707|18677|18707|18677|18703|18673|5
1626356130000|2021-07-15 13:35:30|18710|18680|18715|18685|18715|18685|18710|18680|4
1626356140000|2021-07-15 13:35:40|18717|18687|18717|18687|18717|18687|18717|18687|1
1626356150000|2021-07-15 13:35:50|18715|18685|18715|18685|18720|18690|18715|18685|5
1626356160000|2021-07-15 13:36:00|18718|18688|18722|18692|18725|18695|18718|18688|10
1626356170000|2021-07-15 13:36:10|18725|18695|18720|18690|18725|18695|18720|18690|3
1626356180000|2021-07-15 13:36:20|18719|18689|18720|18690|18722|18692|18719|18689|3
1626356190000|2021-07-15 13:36:30|18722|18692|18725|18695|18725|18695|18722|18692|2
1626356200000|2021-07-15 13:36:40|18723|18693|18722|18692|18725|18695|18720|18690|6
1626356210000|2021-07-15 13:36:50|18720|18690|18720|18690|18720|18690|18717|18687|6
1626356220000|2021-07-15 13:37:00|18722|18692|18720|18690|18722|18692|18720|18690|2
1626356230000|2021-07-15 13:37:10|18718|18688|18722|18692|18722|18692|18718|18688|7
1626356240000|2021-07-15 13:37:20|18720|18690|18717|18687|18722|18692|18717|18687|5
1626356250000|2021-07-15 13:37:30|18719|18689|18715|18685|18719|18689|18715|18685|3
1626356260000|2021-07-15 13:37:40|18712|18682|18714|18684|18714|18684|18712|18682|2
1626356270000|2021-07-15 13:37:50|18717|18687|18717|18687|18717|18687|18717|18687|1
1626356280000|2021-07-15 13:38:00|18720|18690|18720|18690|18720|18690|18715|18685|7
1626356290000|2021-07-15 13:38:10|18722|18692|18725|18695|18725|18695|18722|18692|5
1626356300000|2021-07-15 13:38:20|18723|18693|18722|18692|18723|18693|18718|18688|8
1626356310000|2021-07-15 13:38:30|18720|18690|18720|18690|18720|18690|18720|18690|1
1626356330000|2021-07-15 13:38:50|18715|18685|18717|18687|18717|18687|18715|18685|2
1626356340000|2021-07-15 13:39:00|18720|18690|18725|18695|18725|18695|18720|18690|6
1626356350000|2021-07-15 13:39:10|18727|18697|18727|18697|18730|18700|18725|18695|9
1626356360000|2021-07-15 13:39:20|18725|18695|18737|18707|18737|18707|18725|18695|9
1626356370000|2021-07-15 13:39:30|18735|18705|18730|18700|18735|18705|18730|18700|4
1626356380000|2021-07-15 13:39:40|18733|18703|18735|18705|18735|18705|18730|18700|7
1626356390000|2021-07-15 13:39:50|18733|18703|18735|18705|18737|18707|18733|18703|4
1626356400000|2021-07-15 13:40:00|18737|18707|18732|18702|18737|18707|18732|18702|10
1626356410000|2021-07-15 13:40:10|18730|18700|18725|18695|18730|18700|18725|18695|3
1626356420000|2021-07-15 13:40:20|18727|18697|18720|18690|18727|18697|18720|18690|4
1626356430000|2021-07-15 13:40:30|18722|18692|18725|18695|18725|18695|18722|18692|2
1626356440000|2021-07-15 13:40:40|18723|18693|18720|18690|18723|18693|18720|18690|2
1626356450000|2021-07-15 13:40:50|18722|18692|18720|18690|18724|18694|18720|18690|6
1626356460000|2021-07-15 13:41:00|18719|18689|18720|18690|18722|18692|18715|18685|11
1626356470000|2021-07-15 13:41:10|18713|18683|18715|18685|18720|18690|18713|18683|5
1626356480000|2021-07-15 13:41:20|18713|18683|18715|18685|18715|18685|18713|18683|2
1626356490000|2021-07-15 13:41:30|18713|18683|18715|18685|18717|18687|18713|18683|4
1626356500000|2021-07-15 13:41:40|18717|18687|18719|18689|18719|18689|18717|18687|2
1626356510000|2021-07-15 13:41:50|18717|18687|18720|18690|18720|18690|18717|18687|2
1626356520000|2021-07-15 13:42:00|18721|18691|18725|18695|18727|18697|18721|18691|5
1626356540000|2021-07-15 13:42:20|18727|18697|18725|18695|18727|18697|18725|18695|2
1626356550000|2021-07-15 13:42:30|18727|18697|18725|18695|18727|18697|18725|18695|2
1626356560000|2021-07-15 13:42:40|18727|18697|18725|18695|18727|18697|18725|18695|2
1626356570000|2021-07-15 13:42:50|18727|18697|18725|18695|18727|18697|18725|18695|4
1626356580000|2021-07-15 13:43:00|18727|18697|18730|18700|18730|18700|18727|18697|2
1626356590000|2021-07-15 13:43:10|18733|18703|18730|18700|18734|18704|18730|18700|7
1626356600000|2021-07-15 13:43:20|18729|18699|18718|18688|18729|18699|18718|18688|8
1626356610000|2021-07-15 13:43:30|18717|18687|18717|18687|18720|18690|18717|18687|3
1626356620000|2021-07-15 13:43:40|18719|18689|18720|18690|18722|18692|18717|18687|5
1626356630000|2021-07-15 13:43:50|18722|18692|18724|18694|18724|18694|18722|18692|2
1626356640000|2021-07-15 13:44:00|18725|18695|18727|18697|18730|18700|18725|18695|6
1626356650000|2021-07-15 13:44:10|18725|18695|18725|18695|18725|18695|18725|18695|1
1626356660000|2021-07-15 13:44:20|18727|18697|18725|18695|18727|18697|18725|18695|2
1626356690000|2021-07-15 13:44:50|18727|18697|18730|18700|18730|18700|18725|18695|5
1626356700000|2021-07-15 13:45:00|18732|18702|18734|18704|18734|18704|18730|18700|8
1626356710000|2021-07-15 13:45:10|18732|18702|18735|18705|18735|18705|18730|18700|6
1626356720000|2021-07-15 13:45:20|18737|18707|18735|18705|18737|18707|18735|18705|2
1626356730000|2021-07-15 13:45:30|18737|18707|18739|18709|18739|18709|18737|18707|2
1626356740000|2021-07-15 13:45:40|18742|18712|18745|18715|18747|18717|18742|18712|4
1626356750000|2021-07-15 13:45:50|18747|18717|18749|18719|18749|18719|18745|18715|6
1626356760000|2021-07-15 13:46:00|18750|18720|18755|18725|18755|18725|18750|18720|4
1626356770000|2021-07-15 13:46:10|18757|18727|18755|18725|18757|18727|18755|18725|4
1626356780000|2021-07-15 13:46:20|18754|18724|18754|18724|18754|18724|18754|18724|1
1626356790000|2021-07-15 13:46:30|18749|18719|18752|18722|18754|18724|18749|18719|12
1626356800000|2021-07-15 13:46:40|18750|18720|18745|18715|18752|18722|18745|18715|12
1626356810000|2021-07-15 13:46:50|18747|18717|18745|18715|18747|18717|18745|18715|6
1626356820000|2021-07-15 13:47:00|18747|18717|18742|18712|18750|18720|18742|18712|8
1626356830000|2021-07-15 13:47:10|18743|18713|18747|18717|18748|18718|18743|18713|11
1626356840000|2021-07-15 13:47:20|18745|18715|18747|18717|18748|18718|18745|18715|4
1626356850000|2021-07-15 13:47:30|18748|18718|18745|18715|18748|18718|18743|18713|6
1626356860000|2021-07-15 13:47:40|18743|18713|18745|18715|18745|18715|18743|18713|2
1626356870000|2021-07-15 13:47:50|18747|18717|18742|18712|18747|18717|18740|18710|7
1626356880000|2021-07-15 13:48:00|18745|18715|18750|18720|18750|18720|18745|18715|10
1626356890000|2021-07-15 13:48:10|18752|18722|18752|18722|18752|18722|18750|18720|3
1626356900000|2021-07-15 13:48:20|18750|18720|18750|18720|18752|18722|18749|18719|7
1626356910000|2021-07-15 13:48:30|18752|18722|18747|18717|18752|18722|18745|18715|5
1626356920000|2021-07-15 13:48:40|18745|18715|18742|18712|18748|18718|18742|18712|10
1626356930000|2021-07-15 13:48:50|18745|18715|18747|18717|18748|18718|18745|18715|6
1626356940000|2021-07-15 13:49:00|18748|18718|18755|18725|18755|18725|18748|18718|7
1626356950000|2021-07-15 13:49:10|18757|18727|18755|18725|18757|18727|18755|18725|4
1626356960000|2021-07-15 13:49:20|18753|18723|18753|18723|18757|18727|18753|18723|5
1626356970000|2021-07-15 13:49:30|18755|18725|18752|18722|18755|18725|18752|18722|3
1626356980000|2021-07-15 13:49:40|18748|18718|18750|18720|18750|18720|18748|18718|4
1626356990000|2021-07-15 13:49:50|18752|18722|18752|18722|18752|18722|18752|18722|1
1626357000000|2021-07-15 13:50:00|18750|18720|18757|18727|18757|18727|18750|18720|8
1626357010000|2021-07-15 13:50:10|18755|18725|18753|18723|18757|18727|18753|18723|7
1626357020000|2021-07-15 13:50:20|18752|18722|18742|18712|18752|18722|18742|18712|5
1626357030000|2021-07-15 13:50:30|18740|18710|18742|18712|18742|18712|18732|18702|10
1626357040000|2021-07-15 13:50:40|18740|18710|18745|18715|18745|18715|18740|18710|2
1626357050000|2021-07-15 13:50:50|18747|18717|18738|18708|18749|18719|18738|18708|12
1626357060000|2021-07-15 13:51:00|18740|18710|18746|18716|18748|18718|18738|18708|10
1626357070000|2021-07-15 13:51:10|18745|18715|18743|18713|18745|18715|18743|18713|4
1626357080000|2021-07-15 13:51:20|18745|18715|18743|18713|18745|18715|18743|18713|2
1626357090000|2021-07-15 13:51:30|18742|18712|18743|18713|18745|18715|18740|18710|5
1626357100000|2021-07-15 13:51:40|18741|18711|18743|18713|18743|18713|18740|18710|3
1626357110000|2021-07-15 13:51:50|18741|18711|18740|18710|18741|18711|18740|18710|2
1626357120000|2021-07-15 13:52:00|18741|18711|18743|18713|18745|18715|18741|18711|6
1626357130000|2021-07-15 13:52:10|18742|18712|18743|18713|18745|18715|18742|18712|3
1626357140000|2021-07-15 13:52:20|18742|18712|18737|18707|18742|18712|18737|18707|4
1626357160000|2021-07-15 13:52:40|18735|18705|18737|18707|18737|18707|18735|18705|2
1626357170000|2021-07-15 13:52:50|18738|18708|18733|18703|18738|18708|18733|18703|4
1626357180000|2021-07-15 13:53:00|18736|18706|18738|18708|18738|18708|18734|18704|5
1626357190000|2021-07-15 13:53:10|18741|18711|18741|18711|18741|18711|18741|18711|1
1626357200000|2021-07-15 13:53:20|18738|18708|18736|18706|18738|18708|18736|18706|2
1626357210000|2021-07-15 13:53:30|18734|18704|18734|18704|18734|18704|18734|18704|1
1626357220000|2021-07-15 13:53:40|18733|18703|18733|18703|18733|18703|18733|18703|1
1626357250000|2021-07-15 13:54:10|18731|18701|18733|18703|18735|18705|18728|18698|6
1626357260000|2021-07-15 13:54:20|18731|18701|18728|18698|18731|18701|18728|18698|3
1626357270000|2021-07-15 13:54:30|18726|18696|18726|18696|18728|18698|18726|18696|3
1626357280000|2021-07-15 13:54:40|18728|18698|18718|18688|18728|18698|18718|18688|10
1626357290000|2021-07-15 13:54:50|18719|18689|18719|18689|18720|18690|18718|18688|5
1626357300000|2021-07-15 13:55:00|18721|18691|18724|18694|18724|18694|18721|18691|3
1626357310000|2021-07-15 13:55:10|18722|18692|18729|18699|18729|18699|18722|18692|4
1626357320000|2021-07-15 13:55:20|18730|18700|18729|18699|18731|18701|18729|18699|3
1626357340000|2021-07-15 13:55:40|18727|18697|18724|18694|18729|18699|18724|18694|5
1626357350000|2021-07-15 13:55:50|18725|18695|18724|18694|18729|18699|18724|18694|6
1626357360000|2021-07-15 13:56:00|18727|18697|18729|18699|18729|18699|18727|18697|2
1626357380000|2021-07-15 13:56:20|18723|18693|18725|18695|18725|18695|18723|18693|2
1626357390000|2021-07-15 13:56:30|18727|18697|18730|18700|18732|18702|18727|18697|6
1626357410000|2021-07-15 13:56:50|18732|18702|18730|18700|18735|18705|18730|18700|6
1626357420000|2021-07-15 13:57:00|18733|18703|18735|18705|18735|18705|18733|18703|4
1626357430000|2021-07-15 13:57:10|18733|18703|18727|18697|18733|18703|18727|18697|4
1626357440000|2021-07-15 13:57:20|18728|18698|18730|18700|18732|18702|18728|18698|4
1626357450000|2021-07-15 13:57:30|18728|18698|18732|18702|18732|18702|18728|18698|3
1626357460000|2021-07-15 13:57:40|18735|18705|18733|18703|18735|18705|18733|18703|2
1626357470000|2021-07-15 13:57:50|18732|18702|18735|18705|18735|18705|18732|18702|2
1626357480000|2021-07-15 13:58:00|18737|18707|18740|18710|18742|18712|18737|18707|6
1626357490000|2021-07-15 13:58:10|18742|18712|18745|18715|18745|18715|18742|18712|3
1626357510000|2021-07-15 13:58:30|18743|18713|18747|18717|18747|18717|18743|18713|4
1626357520000|2021-07-15 13:58:40|18749|18719|18744|18714|18749|18719|18744|18714|6
1626357530000|2021-07-15 13:58:50|18742|18712|18745|18715|18745|18715|18742|18712|5
1626357540000|2021-07-15 13:59:00|18747|18717|18744|18714|18747|18717|18744|18714|4
1626357550000|2021-07-15 13:59:10|18742|18712|18744|18714|18744|18714|18742|18712|2
1626357560000|2021-07-15 13:59:20|18746|18716|18746|18716|18746|18716|18746|18716|1
1626357570000|2021-07-15 13:59:30|18747|18717|18746|18716|18747|18717|18746|18716|2
1626357580000|2021-07-15 13:59:40|18744|18714|18744|18714|18744|18714|18744|18714|1
1626357590000|2021-07-15 13:59:50|18745|18715|18747|18717|18747|18717|18745|18715|4
1626357600000|2021-07-15 14:00:00|18745|18715|18757|18727|18757|18727|18745|18715|10
1626357610000|2021-07-15 14:00:10|18758|18728|18765|18735|18767|18737|18758|18728|10
1626357620000|2021-07-15 14:00:20|18767|18737|18768|18738|18768|18738|18765|18735|6
1626357630000|2021-07-15 14:00:30|18770|18740|18777|18747|18777|18747|18768|18738|10
1626357640000|2021-07-15 14:00:40|18775|18745|18770|18740|18777|18747|18770|18740|7
1626357650000|2021-07-15 14:00:50|18768|18738|18773|18743|18773|18743|18768|18738|6
1626357660000|2021-07-15 14:01:00|18775|18745|18775|18745|18775|18745|18773|18743|7
1626357670000|2021-07-15 14:01:10|18773|18743|18768|18738|18773|18743|18768|18738|6
1626357680000|2021-07-15 14:01:20|18767|18737|18765|18735|18767|18737|18760|18730|5
1626357690000|2021-07-15 14:01:30|18767|18737|18770|18740|18772|18742|18767|18737|4
1626357700000|2021-07-15 14:01:40|18772|18742|18770|18740|18772|18742|18770|18740|4
1626357710000|2021-07-15 14:01:50|18772|18742|18772|18742|18772|18742|18772|18742|1
1626357720000|2021-07-15 14:02:00|18775|18745|18770|18740|18777|18747|18770|18740|5
1626357730000|2021-07-15 14:02:10|18772|18742|18770|18740|18777|18747|18770|18740|9
1626357740000|2021-07-15 14:02:20|18772|18742|18772|18742|18777|18747|18770|18740|9
1626357750000|2021-07-15 14:02:30|18770|18740|18770|18740|18772|18742|18770|18740|3
1626357760000|2021-07-15 14:02:40|18772|18742|18769|18739|18772|18742|18767|18737|7
1626357770000|2021-07-15 14:02:50|18770|18740|18772|18742|18772|18742|18770|18740|2
1626357780000|2021-07-15 14:03:00|18774|18744|18772|18742|18774|18744|18770|18740|4
1626357790000|2021-07-15 14:03:10|18770|18740|18770|18740|18772|18742|18770|18740|3
1626357800000|2021-07-15 14:03:20|18767|18737|18769|18739|18769|18739|18767|18737|2
1626357810000|2021-07-15 14:03:30|18767|18737|18764|18734|18767|18737|18757|18727|9
1626357820000|2021-07-15 14:03:40|18762|18732|18764|18734|18769|18739|18762|18732|7
1626357830000|2021-07-15 14:03:50|18766|18736|18760|18730|18766|18736|18757|18727|7
1626357840000|2021-07-15 14:04:00|18762|18732|18765|18735|18765|18735|18762|18732|3
1626357850000|2021-07-15 14:04:10|18767|18737|18765|18735|18767|18737|18765|18735|2
1626357860000|2021-07-15 14:04:20|18767|18737|18765|18735|18767|18737|18765|18735|2
1626357870000|2021-07-15 14:04:30|18764|18734|18765|18735|18765|18735|18764|18734|2
1626357880000|2021-07-15 14:04:40|18762|18732|18765|18735|18767|18737|18762|18732|4
1626357890000|2021-07-15 14:04:50|18767|18737|18757|18727|18767|18737|18757|18727|9
1626357900000|2021-07-15 14:05:00|18759|18729|18767|18737|18767|18737|18759|18729|7
1626357910000|2021-07-15 14:05:10|18769|18739|18770|18740|18770|18740|18767|18737|4
1626357920000|2021-07-15 14:05:20|18767|18737|18765|18735|18767|18737|18765|18735|2
1626357930000|2021-07-15 14:05:30|18767|18737|18767|18737|18769|18739|18767|18737|5
1626357940000|2021-07-15 14:05:40|18765|18735|18762|18732|18765|18735|18762|18732|5
1626357950000|2021-07-15 14:05:50|18764|18734|18752|18722|18764|18734|18752|18722|4
1626357960000|2021-07-15 14:06:00|18757|18727|18762|18732|18762|18732|18757|18727|6
1626357970000|2021-07-15 14:06:10|18764|18734|18762|18732|18764|18734|18760|18730|4
1626357980000|2021-07-15 14:06:20|18760|18730|18760|18730|18760|18730|18760|18730|1
1626357990000|2021-07-15 14:06:30|18759|18729|18759|18729|18759|18729|18759|18729|1
1626358000000|2021-07-15 14:06:40|18757|18727|18750|18720|18757|18727|18750|18720|4
1626358010000|2021-07-15 14:06:50|18752|18722|18755|18725|18757|18727|18752|18722|6
1626358020000|2021-07-15 14:07:00|18757|18727|18760|18730|18762|18732|18757|18727|4
1626358040000|2021-07-15 14:07:20|18762|18732|18762|18732|18762|18732|18762|18732|1
1626358050000|2021-07-15 14:07:30|18760|18730|18750|18720|18762|18732|18750|18720|6
1626358060000|2021-07-15 14:07:40|18753|18723|18753|18723|18753|18723|18753|18723|1
1626358070000|2021-07-15 14:07:50|18750|18720|18757|18727|18757|18727|18750|18720|5
1626358080000|2021-07-15 14:08:00|18758|18728|18755|18725|18762|18732|18755|18725|5
1626358090000|2021-07-15 14:08:10|18757|18727|18750|18720|18757|18727|18745|18715|10
1626358100000|2021-07-15 14:08:20|18748|18718|18745|18715|18748|18718|18745|18715|5
1626358110000|2021-07-15 14:08:30|18747|18717|18750|18720|18750|18720|18747|18717|3
1626358120000|2021-07-15 14:08:40|18752|18722|18755|18725|18760|18730|18752|18722|8
1626358130000|2021-07-15 14:08:50|18757|18727|18750|18720|18760|18730|18748|18718|8
1626358140000|2021-07-15 14:09:00|18748|18718|18752|18722|18752|18722|18748|18718|5
1626358150000|2021-07-15 14:09:10|18753|18723|18750|18720|18755|18725|18748|18718|6
1626358160000|2021-07-15 14:09:20|18751|18721|18751|18721|18753|18723|18748|18718|6
1626358170000|2021-07-15 14:09:30|18748|18718|18748|18718|18748|18718|18748|18718|1
1626358180000|2021-07-15 14:09:40|18745|18715|18743|18713|18745|18715|18743|18713|2
1626358190000|2021-07-15 14:09:50|18745|18715|18745|18715|18745|18715|18743|18713|3
1626358200000|2021-07-15 14:10:00|18747|18717|18748|18718|18750|18720|18747|18717|4
1626358210000|2021-07-15 14:10:10|18747|18717|18751|18721|18753|18723|18747|18717|5
1626358220000|2021-07-15 14:10:20|18752|18722|18753|18723|18755|18725|18752|18722|8
1626358230000|2021-07-15 14:10:30|18750|18720|18745|18715|18752|18722|18745|18715|5
1626358240000|2021-07-15 14:10:40|18743|18713|18745|18715|18745|18715|18743|18713|2
1626358250000|2021-07-15 14:10:50|18743|18713|18748|18718|18748|18718|18743|18713|4
1626358260000|2021-07-15 14:11:00|18745|18715|18745|18715|18748|18718|18745|18715|3
1626358270000|2021-07-15 14:11:10|18743|18713|18740|18710|18743|18713|18737|18707|9
1626358280000|2021-07-15 14:11:20|18738|18708|18737|18707|18738|18708|18735|18705|3
1626358290000|2021-07-15 14:11:30|18740|18710|18735|18705|18740|18710|18732|18702|18
1626358300000|2021-07-15 14:11:40|18733|18703|18740|18710|18740|18710|18732|18702|13
1626358310000|2021-07-15 14:11:50|18738|18708|18738|18708|18740|18710|18738|18708|3
1626358320000|2021-07-15 14:12:00|18740|18710|18740|18710|18743|18713|18738|18708|5
1626358330000|2021-07-15 14:12:10|18738|18708|18740|18710|18740|18710|18736|18706|4
1626358340000|2021-07-15 14:12:20|18738|18708|18740|18710|18740|18710|18735|18705|4
1626358360000|2021-07-15 14:12:40|18743|18713|18741|18711|18743|18713|18741|18711|2
1626358370000|2021-07-15 14:12:50|18740|18710|18735|18705|18740|18710|18735|18705|5
1626358380000|2021-07-15 14:13:00|18736|18706|18745|18715|18745|18715|18736|18706|7
1626358390000|2021-07-15 14:13:10|18743|18713|18743|18713|18743|18713|18740|18710|5
1626358420000|2021-07-15 14:13:40|18745|18715|18745|18715|18745|18715|18743|18713|3
1626358430000|2021-07-15 14:13:50|18743|18713|18740|18710|18743|18713|18740|18710|2
1626358440000|2021-07-15 14:14:00|18743|18713|18743|18713|18745|18715|18743|18713|3
1626358450000|2021-07-15 14:14:10|18745|18715|18745|18715|18745|18715|18743|18713|3
1626358460000|2021-07-15 14:14:20|18747|18717|18747|18717|18747|18717|18743|18713|5
1626358470000|2021-07-15 14:14:30|18750|18720|18753|18723|18753|18723|18750|18720|2
1626358500000|2021-07-15 14:15:00|18755|18725|18760|18730|18765|18735|18755|18725|9
1626358510000|2021-07-15 14:15:10|18761|18731|18755|18725|18761|18731|18755|18725|5
1626358520000|2021-07-15 14:15:20|18758|18728|18756|18726|18760|18730|18756|18726|6
1626358530000|2021-07-15 14:15:30|18755|18725|18750|18720|18755|18725|18750|18720|3
1626358540000|2021-07-15 14:15:40|18748|18718|18748|18718|18750|18720|18748|18718|3
1626358550000|2021-07-15 14:15:50|18750|18720|18750|18720|18750|18720|18750|18720|1
1626358560000|2021-07-15 14:16:00|18753|18723|18755|18725|18755|18725|18753|18723|2
1626358570000|2021-07-15 14:16:10|18757|18727|18755|18725|18760|18730|18755|18725|6
1626358580000|2021-07-15 14:16:20|18757|18727|18760|18730|18760|18730|18757|18727|3
1626358590000|2021-07-15 14:16:30|18762|18732|18760|18730|18762|18732|18760|18730|2
1626358600000|2021-07-15 14:16:40|18762|18732|18763|18733|18763|18733|18762|18732|2
1626358610000|2021-07-15 14:16:50|18762|18732|18760|18730|18762|18732|18760|18730|2
1626358630000|2021-07-15 14:17:10|18758|18728|18755|18725|18758|18728|18755|18725|2
1626358640000|2021-07-15 14:17:20|18753|18723|18750|18720|18753|18723|18750|18720|3
1626358650000|2021-07-15 14:17:30|18748|18718|18748|18718|18750|18720|18747|18717|7
1626358680000|2021-07-15 14:18:00|18747|18717|18740|18710|18747|18717|18740|18710|4
1626358690000|2021-07-15 14:18:10|18738|18708|18733|18703|18738|18708|18733|18703|10
1626358700000|2021-07-15 14:18:20|18731|18701|18732|18702|18732|18702|18728|18698|7
1626358710000|2021-07-15 14:18:30|18730|18700|18730|18700|18730|18700|18728|18698|3
1626358720000|2021-07-15 14:18:40|18732|18702|18728|18698|18735|18705|18728|18698|6
1626358730000|2021-07-15 14:18:50|18727|18697|18720|18690|18727|18697|18720|18690|4
1626358740000|2021-07-15 14:19:00|18722|18692|18723|18693|18727|18697|18722|18692|7
1626358750000|2021-07-15 14:19:10|18725|18695|18727|18697|18730|18700|18725|18695|6
1626358760000|2021-07-15 14:19:20|18728|18698|18730|18700|18730|18700|18728|18698|18
1626358770000|2021-07-15 14:19:30|18728|18698|18730|18700|18732|18702|18727|18697|15
1626358780000|2021-07-15 14:19:40|18728|18698|18732|18702|18732|18702|18728|18698|6
1626358790000|2021-07-15 14:19:50|18733|18703|18730|18700|18733|18703|18730|18700|3
1626358800000|2021-07-15 14:20:00|18732|18702|18735|18705|18735|18705|18732|18702|3
1626358810000|2021-07-15 14:20:10|18733|18703|18735|18705|18735|18705|18731|18701|8
1626358830000|2021-07-15 14:20:30|18733|18703|18730|18700|18733|18703|18730|18700|4
1626358840000|2021-07-15 14:20:40|18728|18698|18727|18697|18728|18698|18727|18697|4
1626358850000|2021-07-15 14:20:50|18728|18698|18728|18698|18732|18702|18728|18698|16
1626358860000|2021-07-15 14:21:00|18730|18700|18728|18698|18730|18700|18728|18698|6
1626358870000|2021-07-15 14:21:10|18730|18700|18727|18697|18730|18700|18725|18695|8
1626358880000|2021-07-15 14:21:20|18725|18695|18723|18693|18725|18695|18723|18693|4
1626358890000|2021-07-15 14:21:30|18722|18692|18713|18683|18722|18692|18708|18678|10
1626358900000|2021-07-15 14:21:40|18711|18681|18705|18675|18711|18681|18703|18673|8
1626358910000|2021-07-15 14:21:50|18707|18677|18703|18673|18708|18678|18703|18673|9
1626358920000|2021-07-15 14:22:00|18705|18675|18705|18675|18708|18678|18702|18672|9
1626358930000|2021-07-15 14:22:10|18703|18673|18708|18678|18710|18680|18703|18673|10
1626358940000|2021-07-15 14:22:20|18707|18677|18710|18680|18710|18680|18707|18677|5
1626358950000|2021-07-15 14:22:30|18708|18678|18705|18675|18708|18678|18705|18675|5
1626358960000|2021-07-15 14:22:40|18707|18677|18712|18682|18712|18682|18705|18675|6
1626358970000|2021-07-15 14:22:50|18713|18683|18710|18680|18713|18683|18708|18678|8
1626358980000|2021-07-15 14:23:00|18712|18682|18717|18687|18720|18690|18712|18682|10
1626358990000|2021-07-15 14:23:10|18718|18688|18720|18690|18723|18693|18718|18688|6
1626359000000|2021-07-15 14:23:20|18719|18689|18720|18690|18720|18690|18718|18688|3
1626359010000|2021-07-15 14:23:30|18723|18693|18720|18690|18723|18693|18720|18690|2
1626359020000|2021-07-15 14:23:40|18718|18688|18718|18688|18720|18690|18717|18687|7
1626359030000|2021-07-15 14:23:50|18720|18690|18720|18690|18720|18690|18718|18688|5
1626359040000|2021-07-15 14:24:00|18723|18693|18722|18692|18725|18695|18720|18690|7
1626359050000|2021-07-15 14:24:10|18723|18693|18725|18695|18725|18695|18723|18693|2
1626359060000|2021-07-15 14:24:20|18723|18693|18725|18695|18727|18697|18723|18693|4
1626359070000|2021-07-15 14:24:30|18723|18693|18725|18695|18725|18695|18722|18692|8
1626359080000|2021-07-15 14:24:40|18723|18693|18720|18690|18723|18693|18720|18690|3
1626359100000|2021-07-15 14:25:00|18723|18693|18720|18690|18723|18693|18718|18688|4
1626359110000|2021-07-15 14:25:10|18721|18691|18720|18690|18721|18691|18717|18687|8
1626359120000|2021-07-15 14:25:20|18723|18693|18725|18695|18725|18695|18723|18693|6
1626359130000|2021-07-15 14:25:30|18723|18693|18720|18690|18725|18695|18720|18690|5
1626359140000|2021-07-15 14:25:40|18718|18688|18720|18690|18720|18690|18718|18688|4
1626359150000|2021-07-15 14:25:50|18718|18688|18720|18690|18720|18690|18717|18687|9
1626359160000|2021-07-15 14:26:00|18718|18688|18720|18690|18720|18690|18718|18688|14
1626359170000|2021-07-15 14:26:10|18718|18688|18717|18687|18720|18690|18717|18687|8
1626359180000|2021-07-15 14:26:20|18718|18688|18720|18690|18720|18690|18718|18688|6
1626359200000|2021-07-15 14:26:40|18721|18691|18720|18690|18725|18695|18718|18688|10
1626359210000|2021-07-15 14:26:50|18718|18688|18717|18687|18718|18688|18717|18687|2
1626359220000|2021-07-15 14:27:00|18715|18685|18712|18682|18715|18685|18712|18682|3
1626359230000|2021-07-15 14:27:10|18710|18680|18715|18685|18715|18685|18710|18680|6
1626359240000|2021-07-15 14:27:20|18713|18683|18715|18685|18715|18685|18710|18680|10
1626359250000|2021-07-15 14:27:30|18713|18683|18710|18680|18715|18685|18710|18680|5
1626359260000|2021-07-15 14:27:40|18712|18682|18713|18683|18715|18685|18712|18682|7
1626359270000|2021-07-15 14:27:50|18712|18682|18713|18683|18715|18685|18712|18682|7
1626359280000|2021-07-15 14:28:00|18712|18682|18713|18683|18713|18683|18712|18682|2
1626359290000|2021-07-15 14:28:10|18715|18685|18718|18688|18720|18690|18713|18683|7
1626359300000|2021-07-15 14:28:20|18720|18690|18720|18690|18720|18690|18718|18688|13
1626359310000|2021-07-15 14:28:30|18722|18692|18725|18695|18725|18695|18722|18692|3
1626359330000|2021-07-15 14:28:50|18723|18693|18721|18691|18723|18693|18721|18691|2
1626359340000|2021-07-15 14:29:00|18720|18690|18721|18691|18723|18693|18720|18690|3
1626359350000|2021-07-15 14:29:10|18722|18692|18720|18690|18725|18695|18720|18690|5
1626359360000|2021-07-15 14:29:20|18721|18691|18725|18695|18725|18695|18721|18691|3
1626359370000|2021-07-15 14:29:30|18726|18696|18726|18696|18728|18698|18726|18696|3
1626359380000|2021-07-15 14:29:40|18725|18695|18725|18695|18725|18695|18725|18695|1
1626359400000|2021-07-15 14:30:00|18726|18696|18728|18698|18730|18700|18726|18696|3
1626359410000|2021-07-15 14:30:10|18726|18696|18732|18702|18732|18702|18726|18696|5
1626359420000|2021-07-15 14:30:20|18735|18705|18735|18705|18737|18707|18733|18703|9
1626359430000|2021-07-15 14:30:30|18733|18703|18730|18700|18733|18703|18730|18700|3
1626359440000|2021-07-15 14:30:40|18732|18702|18733|18703|18733|18703|18732|18702|2
1626359450000|2021-07-15 14:30:50|18730|18700|18732|18702|18732|18702|18730|18700|2
1626359460000|2021-07-15 14:31:00|18735|18705|18735|18705|18737|18707|18735|18705|5
1626359480000|2021-07-15 14:31:20|18738|18708|18740|18710|18740|18710|18738|18708|2
1626359490000|2021-07-15 14:31:30|18743|18713|18741|18711|18747|18717|18741|18711|6
1626359500000|2021-07-15 14:31:40|18743|18713|18745|18715|18745|18715|18743|18713|2
1626359510000|2021-07-15 14:31:50|18743|18713|18747|18717|18747|18717|18740|18710|5
1626359520000|2021-07-15 14:32:00|18749|18719|18750|18720|18750|18720|18746|18716|6
1626359530000|2021-07-15 14:32:10|18751|18721|18746|18716|18751|18721|18746|18716|3
1626359540000|2021-07-15 14:32:20|18748|18718|18750|18720|18750|18720|18748|18718|2
1626359560000|2021-07-15 14:32:40|18752|18722|18750|18720|18752|18722|18750|18720|2
1626359570000|2021-07-15 14:32:50|18751|18721|18753|18723|18753|18723|18751|18721|2
1626359580000|2021-07-15 14:33:00|18755|18725|18760|18730|18763|18733|18755|18725|8
1626359590000|2021-07-15 14:33:10|18762|18732|18762|18732|18762|18732|18762|18732|1
1626359600000|2021-07-15 14:33:20|18760|18730|18760|18730|18760|18730|18760|18730|1
1626359610000|2021-07-15 14:33:30|18758|18728|18755|18725|18760|18730|18755|18725|6
1626359620000|2021-07-15 14:33:40|18758|18728|18760|18730|18760|18730|18758|18728|2
1626359640000|2021-07-15 14:34:00|18762|18732|18765|18735|18765|18735|18762|18732|2
1626359650000|2021-07-15 14:34:10|18767|18737|18767|18737|18770|18740|18767|18737|4
1626359660000|2021-07-15 14:34:20|18768|18738|18772|18742|18775|18745|18768|18738|6
1626359670000|2021-07-15 14:34:30|18773|18743|18777|18747|18777|18747|18773|18743|2
1626359680000|2021-07-15 14:34:40|18775|18745|18775|18745|18775|18745|18773|18743|3
1626359690000|2021-07-15 14:34:50|18773|18743|18775|18745|18777|18747|18772|18742|6
1626359700000|2021-07-15 14:35:00|18773|18743|18770|18740|18773|18743|18770|18740|5
1626359710000|2021-07-15 14:35:10|18766|18736|18763|18733|18766|18736|18763|18733|4
1626359730000|2021-07-15 14:35:30|18760|18730|18758|18728|18760|18730|18758|18728|2
1626359740000|2021-07-15 14:35:40|18760|18730|18758|18728|18760|18730|18758|18728|2
1626359750000|2021-07-15 14:35:50|18757|18727|18757|18727|18757|18727|18755|18725|3
1626359760000|2021-07-15 14:36:00|18758|18728|18760|18730|18760|18730|18758|18728|2
1626359770000|2021-07-15 14:36:10|18761|18731|18765|18735|18770|18740|18761|18731|8
1626359790000|2021-07-15 14:36:30|18764|18734|18766|18736|18766|18736|18764|18734|2
1626359800000|2021-07-15 14:36:40|18765|18735|18760|18730|18765|18735|18760|18730|3
1626359820000|2021-07-15 14:37:00|18758|18728|18757|18727|18761|18731|18757|18727|6
1626359830000|2021-07-15 14:37:10|18755|18725|18745|18715|18755|18725|18745|18715|8
1626359840000|2021-07-15 14:37:20|18748|18718|18746|18716|18748|18718|18746|18716|2
1626359850000|2021-07-15 14:37:30|18748|18718|18750|18720|18750|18720|18747|18717|3
1626359860000|2021-07-15 14:37:40|18748|18718|18750|18720|18750|18720|18748|18718|2
1626359870000|2021-07-15 14:37:50|18753|18723|18753|18723|18755|18725|18753|18723|5
1626359880000|2021-07-15 14:38:00|18755|18725|18760|18730|18762|18732|18755|18725|5
1626359890000|2021-07-15 14:38:10|18761|18731|18765|18735|18765|18735|18761|18731|3
1626359900000|2021-07-15 14:38:20|18768|18738|18765|18735|18768|18738|18765|18735|4
1626359910000|2021-07-15 14:38:30|18763|18733|18760|18730|18763|18733|18760|18730|4
1626359920000|2021-07-15 14:38:40|18763|18733|18765|18735|18765|18735|18763|18733|2
1626359930000|2021-07-15 14:38:50|18766|18736|18766|18736|18766|18736|18766|18736|1
1626359940000|2021-07-15 14:39:00|18768|18738|18770|18740|18773|18743|18768|18738|6
1626359950000|2021-07-15 14:39:10|18773|18743|18775|18745|18778|18748|18770|18740|6
1626359960000|2021-07-15 14:39:20|18778|18748|18778|18748|18780|18750|18775|18745|7
1626359970000|2021-07-15 14:39:30|18777|18747|18770|18740|18777|18747|18770|18740|5
1626359980000|2021-07-15 14:39:40|18773|18743|18785|18755|18787|18757|18773|18743|11
1626359990000|2021-07-15 14:39:50|18787|18757|18785|18755|18787|18757|18783|18753|6
1626360000000|2021-07-15 14:40:00|18787|18757|18790|18760|18790|18760|18787|18757|5
1626360010000|2021-07-15 14:40:10|18788|18758|18781|18751|18788|18758|18781|18751|4
1626360020000|2021-07-15 14:40:20|18783|18753|18780|18750|18783|18753|18778|18748|9
1626360030000|2021-07-15 14:40:30|18774|18744|18771|18741|18774|18744|18771|18741|11
1626360040000|2021-07-15 14:40:40|18773|18743|18768|18738|18773|18743|18768|18738|4
1626360050000|2021-07-15 14:40:50|18770|18740|18770|18740|18770|18740|18770|18740|1
1626360060000|2021-07-15 14:41:00|18771|18741|18773|18743|18773|18743|18771|18741|12
1626360070000|2021-07-15 14:41:10|18771|18741|18766|18736|18773|18743|18765|18735|15
1626360080000|2021-07-15 14:41:20|18767|18737|18768|18738|18768|18738|18765|18735|6
1626360090000|2021-07-15 14:41:30|18767|18737|18765|18735|18767|18737|18765|18735|2
1626360100000|2021-07-15 14:41:40|18766|18736|18766|18736|18766|18736|18766|18736|1
1626360110000|2021-07-15 14:41:50|18765|18735|18761|18731|18765|18735|18761|18731|3
1626360120000|2021-07-15 14:42:00|18763|18733|18765|18735|18765|18735|18763|18733|2
1626360130000|2021-07-15 14:42:10|18768|18738|18766|18736|18768|18738|18766|18736|2
1626360140000|2021-07-15 14:42:20|18765|18735|18765|18735|18765|18735|18765|18735|1
1626360150000|2021-07-15 14:42:30|18766|18736|18763|18733|18766|18736|18763|18733|3
1626360160000|2021-07-15 14:42:40|18761|18731|18765|18735|18765|18735|18761|18731|5
1626360180000|2021-07-15 14:43:00|18766|18736|18768|18738|18768|18738|18766|18736|2
1626360190000|2021-07-15 14:43:10|18771|18741|18771|18741|18771|18741|18771|18741|1
1626360200000|2021-07-15 14:43:20|18768|18738|18766|18736|18768|18738|18766|18736|2
1626360210000|2021-07-15 14:43:30|18768|18738|18768|18738|18770|18740|18766|18736|12
1626360220000|2021-07-15 14:43:40|18770|18740|18771|18741|18775|18745|18768|18738|7
1626360230000|2021-07-15 14:43:50|18770|18740|18766|18736|18770|18740|18766|18736|3
1626360240000|2021-07-15 14:44:00|18765|18735|18770|18740|18771|18741|18765|18735|6
1626360260000|2021-07-15 14:44:20|18771|18741|18775|18745|18775|18745|18771|18741|3
1626360270000|2021-07-15 14:44:30|18776|18746|18775|18745|18778|18748|18773|18743|6
1626360280000|2021-07-15 14:44:40|18777|18747|18778|18748|18778|18748|18775|18745|3
1626360290000|2021-07-15 14:44:50|18776|18746|18778|18748|18780|18750|18776|18746|4
1626360300000|2021-07-15 14:45:00|18780|18750|18785|18755|18787|18757|18780|18750|7
1626360310000|2021-07-15 14:45:10|18787|18757|18786|18756|18788|18758|18785|18755|5
1626360320000|2021-07-15 14:45:20|18785|18755|18791|18761|18791|18761|18785|18755|5
1626360330000|2021-07-15 14:45:30|18793|18763|18800|18770|18801|18771|18793|18763|7
1626360340000|2021-07-15 14:45:40|18798|18768|18798|18768|18802|18772|18796|18766|7
1626360350000|2021-07-15 14:45:50|18796|18766|18796|18766|18798|18768|18796|18766|9
1626360360000|2021-07-15 14:46:00|18798|18768|18807|18777|18807|18777|18796|18766|12
1626360370000|2021-07-15 14:46:10|18808|18778|18810|18780|18813|18783|18808|18778|12
1626360380000|2021-07-15 14:46:20|18812|18782|18813|18783|18813|18783|18810|18780|6
1626360390000|2021-07-15 14:46:30|18810|18780|18810|18780|18810|18780|18808|18778|3
1626360400000|2021-07-15 14:46:40|18808|18778|18812|18782|18812|18782|18808|18778|5
1626360410000|2021-07-15 14:46:50|18803|18773|18793|18763|18803|18773|18793|18763|14
1626360420000|2021-07-15 14:47:00|18791|18761|18801|18771|18801|18771|18791|18761|7
1626360430000|2021-07-15 14:47:10|18798|18768|18795|18765|18798|18768|18795|18765|3
1626360440000|2021-07-15 14:47:20|18796|18766|18798|18768|18800|18770|18796|18766|6
1626360450000|2021-07-15 14:47:30|18800|18770|18807|18777|18807|18777|18800|18770|5
1626360460000|2021-07-15 14:47:40|18805|18775|18805|18775|18808|18778|18803|18773|7
1626360470000|2021-07-15 14:47:50|18803|18773|18805|18775|18805|18775|18803|18773|4
1626360480000|2021-07-15 14:48:00|18807|18777|18805|18775|18812|18782|18805|18775|8
1626360490000|2021-07-15 14:48:10|18808|18778|18805|18775|18808|18778|18803|18773|4
1626360510000|2021-07-15 14:48:30|18807|18777|18805|18775|18807|18777|18805|18775|4
1626360520000|2021-07-15 14:48:40|18807|18777|18807|18777|18807|18777|18807|18777|1
1626360530000|2021-07-15 14:48:50|18808|18778|18805|18775|18810|18780|18805|18775|4
1626360550000|2021-07-15 14:49:10|18803|18773|18803|18773|18803|18773|18800|18770|5
1626360560000|2021-07-15 14:49:20|18802|18772|18795|18765|18802|18772|18793|18763|6
1626360570000|2021-07-15 14:49:30|18796|18766|18798|18768|18798|18768|18796|18766|2
1626360580000|2021-07-15 14:49:40|18795|18765|18795|18765|18795|18765|18795|18765|1
1626360590000|2021-07-15 14:49:50|18793|18763|18795|18765|18795|18765|18792|18762|4
1626360600000|2021-07-15 14:50:00|18798|18768|18800|18770|18801|18771|18795|18765|7
1626360620000|2021-07-15 14:50:20|18801|18771|18805|18775|18805|18775|18801|18771|2
1626360630000|2021-07-15 14:50:30|18803|18773|18798|18768|18803|18773|18798|18768|4
1626360640000|2021-07-15 14:50:40|18797|18767|18800|18770|18800|18770|18793|18763|6
1626360650000|2021-07-15 14:50:50|18802|18772|18805|18775|18805|18775|18800|18770|7
1626360660000|2021-07-15 14:51:00|18808|18778|18810|18780|18810|18780|18808|18778|8
1626360670000|2021-07-15 14:51:10|18808|18778|18807|18777|18808|18778|18805|18775|3
1626360680000|2021-07-15 14:51:20|18805|18775|18810|18780|18810|18780|18805|18775|7
1626360690000|2021-07-15 14:51:30|18812|18782|18810|18780|18812|18782|18810|18780|2
1626360700000|2021-07-15 14:51:40|18808|18778|18808|18778|18810|18780|18808|18778|3
1626360710000|2021-07-15 14:51:50|18805|18775|18805|18775|18805|18775|18805|18775|1
1626360720000|2021-07-15 14:52:00|18807|18777|18805|18775|18807|18777|18805|18775|2
1626360730000|2021-07-15 14:52:10|18803|18773|18805|18775|18805|18775|18803|18773|4
1626360740000|2021-07-15 14:52:20|18803|18773|18805|18775|18805|18775|18803|18773|2
1626360760000|2021-07-15 14:52:40|18803|18773|18800|18770|18803|18773|18800|18770|3
1626360770000|2021-07-15 14:52:50|18798|18768|18805|18775|18805|18775|18798|18768|11
1626360780000|2021-07-15 14:53:00|18803|18773|18805|18775|18805|18775|18803|18773|2
1626360790000|2021-07-15 14:53:10|18803|18773|18805|18775|18805|18775|18801|18771|4
1626360800000|2021-07-15 14:53:20|18803|18773|18801|18771|18803|18773|18800|18770|4
1626360810000|2021-07-15 14:53:30|18802|18772|18800|18770|18802|18772|18800|18770|2
1626360830000|2021-07-15 14:53:50|18798|18768|18797|18767|18798|18768|18795|18765|4
1626360840000|2021-07-15 14:54:00|18795|18765|18793|18763|18795|18765|18793|18763|2
1626360850000|2021-07-15 14:54:10|18792|18762|18790|18760|18792|18762|18788|18758|6
1626360860000|2021-07-15 14:54:20|18792|18762|18788|18758|18792|18762|18786|18756|7
1626360870000|2021-07-15 14:54:30|18790|18760|18790|18760|18790|18760|18788|18758|3
1626360880000|2021-07-15 14:54:40|18791|18761|18786|18756|18791|18761|18786|18756|6
1626360890000|2021-07-15 14:54:50|18788|18758|18784|18754|18790|18760|18784|18754|8
1626360900000|2021-07-15 14:55:00|18786|18756|18794|18764|18794|18764|18784|18754|8
1626360910000|2021-07-15 14:55:10|18792|18762|18790|18760|18792|18762|18790|18760|2
1626360940000|2021-07-15 14:55:40|18787|18757|18787|18757|18789|18759|18785|18755|6
1626360950000|2021-07-15 14:55:50|18784|18754|18794|18764|18795|18765|18784|18754|7
1626360960000|2021-07-15 14:56:00|18792|18762|18787|18757|18792|18762|18787|18757|6
1626360970000|2021-07-15 14:56:10|18789|18759|18790|18760|18792|18762|18789|18759|5
1626360980000|2021-07-15 14:56:20|18792|18762|18794|18764|18795|18765|18792|18762|4
1626360990000|2021-07-15 14:56:30|18795|18765|18799|18769|18799|18769|18795|18765|3
1626361010000|2021-07-15 14:56:50|18800|18770|18800|18770|18802|18772|18800|18770|3
1626361020000|2021-07-15 14:57:00|18802|18772|18802|18772|18802|18772|18802|18772|1
1626361030000|2021-07-15 14:57:10|18804|18774|18807|18777|18807|18777|18804|18774|3
1626361040000|2021-07-15 14:57:20|18805|18775|18809|18779|18809|18779|18805|18775|3
1626361050000|2021-07-15 14:57:30|18811|18781|18822|18792|18822|18792|18811|18781|8
1626361060000|2021-07-15 14:57:40|18823|18793|18820|18790|18825|18795|18820|18790|5
1626361070000|2021-07-15 14:57:50|18818|18788|18818|18788|18820|18790|18815|18785|11
1626361080000|2021-07-15 14:58:00|18820|18790|18820|18790|18822|18792|18820|18790|11
1626361090000|2021-07-15 14:58:10|18822|18792|18815|18785|18822|18792|18815|18785|5
1626361100000|2021-07-15 14:58:20|18812|18782|18813|18783|18813|18783|18810|18780|6
1626361130000|2021-07-15 14:58:50|18815|18785|18813|18783|18815|18785|18813|18783|2
1626361140000|2021-07-15 14:59:00|18812|18782|18815|18785|18817|18787|18812|18782|9
1626361150000|2021-07-15 14:59:10|18817|18787|18815|18785|18817|18787|18815|18785|2
1626361160000|2021-07-15 14:59:20|18813|18783|18815|18785|18815|18785|18813|18783|2
1626361180000|2021-07-15 14:59:40|18817|18787|18817|18787|18819|18789|18817|18787|4
1626361190000|2021-07-15 14:59:50|18820|18790|18820|18790|18820|18790|18817|18787|11
1626361200000|2021-07-15 15:00:00|18822|18792|18815|18785|18822|18792|18815|18785|10
1626361210000|2021-07-15 15:00:10|18817|18787|18812|18782|18817|18787|18812|18782|4
1626361220000|2021-07-15 15:00:20|18810|18780|18805|18775|18812|18782|18805|18775|6
1626361230000|2021-07-15 15:00:30|18807|18777|18805|18775|18807|18777|18805|18775|2
1626361240000|2021-07-15 15:00:40|18804|18774|18802|18772|18804|18774|18800|18770|4
1626361250000|2021-07-15 15:00:50|18804|18774|18802|18772|18805|18775|18802|18772|3
1626361260000|2021-07-15 15:01:00|18805|18775|18805|18775|18805|18775|18805|18775|1
1626361270000|2021-07-15 15:01:10|18807|18777|18802|18772|18810|18780|18802|18772|6
1626361280000|2021-07-15 15:01:20|18805|18775|18802|18772|18805|18775|18802|18772|2
1626361290000|2021-07-15 15:01:30|18800|18770|18800|18770|18800|18770|18800|18770|1
1626361300000|2021-07-15 15:01:40|18798|18768|18800|18770|18800|18770|18798|18768|2
1626361320000|2021-07-15 15:02:00|18802|18772|18800|18770|18804|18774|18800|18770|4
1626361330000|2021-07-15 15:02:10|18802|18772|18802|18772|18804|18774|18802|18772|3
1626361340000|2021-07-15 15:02:20|18804|18774|18804|18774|18804|18774|18804|18774|1
1626361350000|2021-07-15 15:02:30|18802|18772|18798|18768|18802|18772|18797|18767|5
1626361360000|2021-07-15 15:02:40|18797|18767|18797|18767|18800|18770|18797|18767|7
1626361370000|2021-07-15 15:02:50|18799|18769|18795|18765|18799|18769|18795|18765|3
1626361380000|2021-07-15 15:03:00|18792|18762|18794|18764|18794|18764|18792|18762|2
1626361390000|2021-07-15 15:03:10|18795|18765|18795|18765|18795|18765|18795|18765|1
1626361400000|2021-07-15 15:03:20|18794|18764|18792|18762|18794|18764|18792|18762|2
1626361410000|2021-07-15 15:03:30|18794|18764|18794|18764|18794|18764|18790|18760|5
1626361420000|2021-07-15 15:03:40|18795|18765|18795|18765|18797|18767|18795|18765|3
1626361430000|2021-07-15 15:03:50|18797|18767|18801|18771|18801|18771|18797|18767|4
1626361440000|2021-07-15 15:04:00|18802|18772|18804|18774|18807|18777|18802|18772|4
1626361450000|2021-07-15 15:04:10|18807|18777|18809|18779|18809|18779|18804|18774|4
1626361460000|2021-07-15 15:04:20|18807|18777|18807|18777|18807|18777|18807|18777|1
1626361470000|2021-07-15 15:04:30|18805|18775|18802|18772|18805|18775|18802|18772|6
1626361480000|2021-07-15 15:04:40|18805|18775|18807|18777|18807|18777|18805|18775|4
1626361490000|2021-07-15 15:04:50|18805|18775|18805|18775|18805|18775|18805|18775|1
1626361500000|2021-07-15 15:05:00|18807|18777|18812|18782|18812|18782|18805|18775|4
1626361520000|2021-07-15 15:05:20|18814|18784|18812|18782|18814|18784|18812|18782|2
1626361530000|2021-07-15 15:05:30|18814|18784|18812|18782|18814|18784|18812|18782|4
1626361540000|2021-07-15 15:05:40|18814|18784|18814|18784|18814|18784|18812|18782|5
1626361550000|2021-07-15 15:05:50|18812|18782|18812|18782|18814|18784|18812|18782|3
1626361560000|2021-07-15 15:06:00|18808|18778|18810|18780|18812|18782|18808|18778|5
1626361570000|2021-07-15 15:06:10|18809|18779|18809|18779|18809|18779|18809|18779|1
1626361580000|2021-07-15 15:06:20|18807|18777|18809|18779|18809|18779|18807|18777|4
1626361590000|2021-07-15 15:06:30|18807|18777|18809|18779|18809|18779|18807|18777|4
1626361600000|2021-07-15 15:06:40|18812|18782|18812|18782|18812|18782|18812|18782|1
1626361610000|2021-07-15 15:06:50|18810|18780|18814|18784|18814|18784|18810|18780|3
1626361630000|2021-07-15 15:07:10|18812|18782|18812|18782|18812|18782|18812|18782|1
1626361640000|2021-07-15 15:07:20|18814|18784|18810|18780|18814|18784|18810|18780|3
1626361650000|2021-07-15 15:07:30|18812|18782|18812|18782|18812|18782|18812|18782|1
1626361680000|2021-07-15 15:08:00|18810|18780|18812|18782|18812|18782|18810|18780|2
1626361690000|2021-07-15 15:08:10|18814|18784|18814|18784|18814|18784|18814|18784|1
1626361700000|2021-07-15 15:08:20|18812|18782|18814|18784|18814|18784|18812|18782|4
1626361710000|2021-07-15 15:08:30|18812|18782|18812|18782|18812|18782|18812|18782|1
1626361730000|2021-07-15 15:08:50|18809|18779|18809|18779|18809|18779|18807|18777|3
1626361740000|2021-07-15 15:09:00|18807|18777|18809|18779|18809|18779|18807|18777|6
1626361750000|2021-07-15 15:09:10|18807|18777|18807|18777|18807|18777|18807|18777|1
1626361760000|2021-07-15 15:09:20|18810|18780|18807|18777|18810|18780|18807|18777|2
1626361790000|2021-07-15 15:09:50|18810|18780|18810|18780|18810|18780|18810|18780|1
1626361800000|2021-07-15 15:10:00|18807|18777|18809|18779|18809|18779|18807|18777|10
1626361810000|2021-07-15 15:10:10|18807|18777|18812|18782|18812|18782|18807|18777|3
1626361820000|2021-07-15 15:10:20|18809|18779|18810|18780|18812|18782|18809|18779|3
1626361830000|2021-07-15 15:10:30|18812|18782|18810|18780|18812|18782|18810|18780|2
1626361840000|2021-07-15 15:10:40|18807|18777|18807|18777|18807|18777|18807|18777|1
1626361860000|2021-07-15 15:11:00|18809|18779|18812|18782|18812|18782|18809|18779|2
1626361890000|2021-07-15 15:11:30|18814|18784|18817|18787|18817|18787|18814|18784|2
1626361900000|2021-07-15 15:11:40|18814|18784|18809|18779|18814|18784|18809|18779|3
1626361910000|2021-07-15 15:11:50|18812|18782|18817|18787|18817|18787|18812|18782|4
1626361920000|2021-07-15 15:12:00|18819|18789|18817|18787|18819|18789|18817|18787|2
1626361930000|2021-07-15 15:12:10|18819|18789|18819|18789|18819|18789|18819|18789|1
1626361950000|2021-07-15 15:12:30|18821|18791|18819|18789|18822|18792|18819|18789|3
1626361960000|2021-07-15 15:12:40|18821|18791|18822|18792|18822|18792|18818|18788|6
1626361970000|2021-07-15 15:12:50|18820|18790|18820|18790|18820|18790|18820|18790|1
1626361980000|2021-07-15 15:13:00|18818|18788|18820|18790|18820|18790|18815|18785|4
1626361990000|2021-07-15 15:13:10|18817|18787|18817|18787|18817|18787|18817|18787|1
1626362000000|2021-07-15 15:13:20|18815|18785|18815|18785|18815|18785|18815|18785|1
1626362010000|2021-07-15 15:13:30|18817|18787|18815|18785|18817|18787|18815|18785|6
1626362020000|2021-07-15 15:13:40|18814|18784|18814|18784|18814|18784|18814|18784|1
1626362030000|2021-07-15 15:13:50|18812|18782|18807|18777|18812|18782|18807|18777|5
1626362040000|2021-07-15 15:14:00|18809|18779|18807|18777|18810|18780|18807|18777|10
1626362050000|2021-07-15 15:14:10|18810|18780|18807|18777|18810|18780|18807|18777|2
1626362070000|2021-07-15 15:14:30|18809|18779|18809|18779|18809|18779|18807|18777|3
1626362100000|2021-07-15 15:15:00|18812|18782|18812|18782|18812|18782|18810|18780|3
1626362110000|2021-07-15 15:15:10|18814|18784|18812|18782|18814|18784|18812|18782|4
1626362120000|2021-07-15 15:15:20|18814|18784|18814|18784|18814|18784|18812|18782|3
1626362130000|2021-07-15 15:15:30|18815|18785|18817|18787|18817|18787|18815|18785|2
1626362160000|2021-07-15 15:16:00|18815|18785|18810|18780|18815|18785|18807|18777|9
1626362180000|2021-07-15 15:16:20|18807|18777|18809|18779|18809|18779|18807|18777|6
1626362190000|2021-07-15 15:16:30|18807|18777|18809|18779|18812|18782|18807|18777|4
1626362220000|2021-07-15 15:17:00|18807|18777|18807|18777|18807|18777|18807|18777|1
1626362250000|2021-07-15 15:17:30|18810|18780|18810|18780|18812|18782|18810|18780|5
1626362260000|2021-07-15 15:17:40|18812|18782|18812|18782|18812|18782|18810|18780|3
1626362270000|2021-07-15 15:17:50|18814|18784|18812|18782|18814|18784|18812|18782|2
1626362280000|2021-07-15 15:18:00|18814|18784|18814|18784|18817|18787|18812|18782|7
1626362290000|2021-07-15 15:18:10|18812|18782|18814|18784|18814|18784|18812|18782|2
1626362300000|2021-07-15 15:18:20|18812|18782|18812|18782|18814|18784|18812|18782|5
1626362310000|2021-07-15 15:18:30|18810|18780|18810|18780|18810|18780|18810|18780|1
1626362320000|2021-07-15 15:18:40|18812|18782|18814|18784|18814|18784|18812|18782|2
1626362330000|2021-07-15 15:18:50|18812|18782|18814|18784|18814|18784|18812|18782|6
1626362340000|2021-07-15 15:19:00|18812|18782|18812|18782|18814|18784|18812|18782|3
1626362350000|2021-07-15 15:19:10|18814|18784|18814|18784|18814|18784|18814|18784|1
1626362370000|2021-07-15 15:19:30|18817|18787|18814|18784|18817|18787|18813|18783|4
1626362380000|2021-07-15 15:19:40|18812|18782|18810|18780|18814|18784|18810|18780|4
1626362390000|2021-07-15 15:19:50|18812|18782|18810|18780|18812|18782|18810|18780|4
1626362400000|2021-07-15 15:20:00|18812|18782|18812|18782|18814|18784|18812|18782|5
1626362410000|2021-07-15 15:20:10|18810|18780|18813|18783|18813|18783|18810|18780|3
1626362420000|2021-07-15 15:20:20|18817|18787|18814|18784|18817|18787|18812|18782|7
1626362430000|2021-07-15 15:20:30|18817|18787|18817|18787|18817|18787|18817|18787|1
1626362440000|2021-07-15 15:20:40|18819|18789|18817|18787|18819|18789|18817|18787|2
1626362450000|2021-07-15 15:20:50|18819|18789|18817|18787|18819|18789|18817|18787|2
1626362460000|2021-07-15 15:21:00|18819|18789|18819|18789|18821|18791|18819|18789|5
1626362470000|2021-07-15 15:21:10|18817|18787|18817|18787|18819|18789|18817|18787|19
1626362490000|2021-07-15 15:21:30|18816|18786|18817|18787|18817|18787|18814|18784|3
1626362510000|2021-07-15 15:21:50|18814|18784|18816|18786|18816|18786|18814|18784|2
1626362520000|2021-07-15 15:22:00|18814|18784|18816|18786|18816|18786|18814|18784|2
1626362570000|2021-07-15 15:22:50|18817|18787|18817|18787|18817|18787|18817|18787|1
1626362580000|2021-07-15 15:23:00|18819|18789|18816|18786|18819|18789|18816|18786|3
1626362590000|2021-07-15 15:23:10|18814|18784|18802|18772|18816|18786|18802|18772|8
1626362600000|2021-07-15 15:23:20|18801|18771|18807|18777|18807|18777|18801|18771|9
1626362610000|2021-07-15 15:23:30|18812|18782|18812|18782|18814|18784|18809|18779|9
1626362620000|2021-07-15 15:23:40|18814|18784|18812|18782|18814|18784|18812|18782|4
1626362630000|2021-07-15 15:23:50|18814|18784|18814|18784|18814|18784|18812|18782|19
1626362640000|2021-07-15 15:24:00|18812|18782|18814|18784|18814|18784|18812|18782|18
1626362650000|2021-07-15 15:24:10|18812|18782|18814|18784|18814|18784|18812|18782|10
1626362660000|2021-07-15 15:24:20|18812|18782|18812|18782|18814|18784|18812|18782|15
1626362670000|2021-07-15 15:24:30|18814|18784|18812|18782|18814|18784|18812|18782|4
1626362710000|2021-07-15 15:25:10|18811|18781|18807|18777|18811|18781|18807|18777|3
1626362720000|2021-07-15 15:25:20|18809|18779|18802|18772|18809|18779|18802|18772|9
1626362730000|2021-07-15 15:25:30|18805|18775|18809|18779|18809|18779|18805|18775|5
1626362740000|2021-07-15 15:25:40|18807|18777|18804|18774|18807|18777|18804|18774|2
1626362750000|2021-07-15 15:25:50|18802|18772|18804|18774|18804|18774|18802|18772|8
1626362760000|2021-07-15 15:26:00|18802|18772|18804|18774|18804|18774|18802|18772|12
1626362770000|2021-07-15 15:26:10|18802|18772|18807|18777|18807|18777|18802|18772|8
1626362780000|2021-07-15 15:26:20|18804|18774|18804|18774|18804|18774|18804|18774|1
1626362790000|2021-07-15 15:26:30|18806|18776|18804|18774|18806|18776|18802|18772|8
1626362800000|2021-07-15 15:26:40|18802|18772|18804|18774|18804|18774|18802|18772|20
1626362810000|2021-07-15 15:26:50|18802|18772|18809|18779|18809|18779|18802|18772|5
1626362820000|2021-07-15 15:27:00|18807|18777|18807|18777|18809|18779|18807|18777|5
1626362830000|2021-07-15 15:27:10|18809|18779|18809|18779|18809|18779|18807|18777|5
1626362840000|2021-07-15 15:27:20|18807|18777|18809|18779|18809|18779|18807|18777|2
1626362860000|2021-07-15 15:27:40|18807|18777|18806|18776|18807|18777|18806|18776|2
1626362870000|2021-07-15 15:27:50|18804|18774|18807|18777|18807|18777|18804|18774|2
1626362880000|2021-07-15 15:28:00|18809|18779|18802|18772|18809|18779|18802|18772|7
1626362890000|2021-07-15 15:28:10|18804|18774|18801|18771|18804|18774|18801|18771|7
1626362900000|2021-07-15 15:28:20|18799|18769|18802|18772|18802|18772|18799|18769|5
1626362930000|2021-07-15 15:28:50|18804|18774|18807|18777|18807|18777|18804|18774|2
1626362940000|2021-07-15 15:29:00|18804|18774|18804|18774|18806|18776|18804|18774|3
1626362950000|2021-07-15 15:29:10|18806|18776|18806|18776|18806|18776|18806|18776|1
1626362960000|2021-07-15 15:29:20|18807|18777|18807|18777|18807|18777|18807|18777|1
1626362990000|2021-07-15 15:29:50|18806|18776|18807|18777|18807|18777|18806|18776|2
1626363000000|2021-07-15 15:30:00|18809|18779|18807|18777|18809|18779|18807|18777|2
1626363010000|2021-07-15 15:30:10|18809|18779|18811|18781|18811|18781|18807|18777|8
1626363020000|2021-07-15 15:30:20|18812|18782|18813|18783|18813|18783|18812|18782|2
1626363030000|2021-07-15 15:30:30|18812|18782|18809|18779|18812|18782|18807|18777|6
1626363040000|2021-07-15 15:30:40|18807|18777|18809|18779|18809|18779|18807|18777|2
1626363050000|2021-07-15 15:30:50|18811|18781|18809|18779|18812|18782|18809|18779|3
1626363060000|2021-07-15 15:31:00|18807|18777|18807|18777|18807|18777|18807|18777|1
1626363070000|2021-07-15 15:31:10|18804|18774|18804|18774|18804|18774|18804|18774|1
1626363090000|2021-07-15 15:31:30|18802|18772|18812|18782|18812|18782|18802|18772|5
1626363100000|2021-07-15 15:31:40|18810|18780|18809|18779|18810|18780|18809|18779|2
1626363110000|2021-07-15 15:31:50|18807|18777|18807|18777|18807|18777|18807|18777|1
1626363120000|2021-07-15 15:32:00|18809|18779|18810|18780|18812|18782|18809|18779|3
1626363130000|2021-07-15 15:32:10|18812|18782|18812|18782|18812|18782|18812|18782|1
1626363140000|2021-07-15 15:32:20|18814|18784|18812|18782|18814|18784|18812|18782|2
1626363160000|2021-07-15 15:32:40|18814|18784|18812|18782|18814|18784|18812|18782|2
1626363170000|2021-07-15 15:32:50|18814|18784|18810|18780|18814|18784|18810|18780|4
1626363210000|2021-07-15 15:33:30|18803|18773|18800|18770|18803|18773|18800|18770|3
1626363250000|2021-07-15 15:34:10|18799|18769|18795|18765|18799|18769|18795|18765|3
1626363260000|2021-07-15 15:34:20|18797|18767|18797|18767|18797|18767|18795|18765|3
1626363270000|2021-07-15 15:34:30|18794|18764|18795|18765|18801|18771|18794|18764|3
1626363290000|2021-07-15 15:34:50|18797|18767|18797|18767|18797|18767|18795|18765|3
1626363300000|2021-07-15 15:35:00|18795|18765|18800|18770|18800|18770|18795|18765|4
1626363320000|2021-07-15 15:35:20|18802|18772|18797|18767|18804|18774|18797|18767|3
1626363330000|2021-07-15 15:35:30|18795|18765|18799|18769|18799|18769|18795|18765|3
1626363340000|2021-07-15 15:35:40|18797|18767|18795|18765|18797|18767|18795|18765|2
1626363350000|2021-07-15 15:35:50|18797|18767|18799|18769|18799|18769|18797|18767|2
1626363400000|2021-07-15 15:36:40|18800|18770|18800|18770|18800|18770|18800|18770|1
1626363450000|2021-07-15 15:37:30|18799|18769|18802|18772|18802|18772|18797|18767|7
1626363460000|2021-07-15 15:37:40|18804|18774|18807|18777|18807|18777|18804|18774|3
1626363470000|2021-07-15 15:37:50|18810|18780|18805|18775|18810|18780|18805|18775|3
1626363490000|2021-07-15 15:38:10|18807|18777|18807|18777|18809|18779|18807|18777|3
1626363500000|2021-07-15 15:38:20|18809|18779|18807|18777|18809|18779|18807|18777|2
1626363510000|2021-07-15 15:38:30|18810|18780|18812|18782|18812|18782|18810|18780|2
1626363550000|2021-07-15 15:39:10|18809|18779|18809|18779|18809|18779|18805|18775|5
1626363560000|2021-07-15 15:39:20|18812|18782|18805|18775|18812|18782|18805|18775|6
1626363570000|2021-07-15 15:39:30|18807|18777|18810|18780|18810|18780|18805|18775|7
1626363580000|2021-07-15 15:39:40|18812|18782|18807|18777|18812|18782|18807|18777|5
1626363590000|2021-07-15 15:39:50|18809|18779|18809|18779|18809|18779|18809|18779|1
1626363600000|2021-07-15 15:40:00|18808|18778|18810|18780|18810|18780|18808|18778|2
1626363610000|2021-07-15 15:40:10|18803|18773|18802|18772|18803|18773|18802|18772|2
1626363630000|2021-07-15 15:40:30|18805|18775|18812|18782|18812|18782|18805|18775|7
1626363640000|2021-07-15 15:40:40|18810|18780|18812|18782|18812|18782|18810|18780|2
1626363670000|2021-07-15 15:41:10|18813|18783|18813|18783|18813|18783|18813|18783|1
1626363680000|2021-07-15 15:41:20|18815|18785|18807|18777|18815|18785|18807|18777|5
1626363690000|2021-07-15 15:41:30|18810|18780|18810|18780|18810|18780|18808|18778|3
1626363710000|2021-07-15 15:41:50|18812|18782|18812|18782|18812|18782|18812|18782|1
1626363740000|2021-07-15 15:42:20|18810|18780|18812|18782|18812|18782|18810|18780|2
1626363780000|2021-07-15 15:43:00|18810|18780|18810|18780|18810|18780|18810|18780|1
1626363790000|2021-07-15 15:43:10|18807|18777|18807|18777|18809|18779|18807|18777|3
1626363800000|2021-07-15 15:43:20|18805|18775|18807|18777|18807|18777|18805|18775|4
1626363810000|2021-07-15 15:43:30|18805|18775|18805|18775|18805|18775|18805|18775|1
1626363820000|2021-07-15 15:43:40|18807|18777|18805|18775|18807|18777|18805|18775|2
1626363830000|2021-07-15 15:43:50|18807|18777|18805|18775|18807|18777|18805|18775|2
1626363840000|2021-07-15 15:44:00|18807|18777|18807|18777|18807|18777|18805|18775|3
1626363850000|2021-07-15 15:44:10|18805|18775|18802|18772|18807|18777|18802|18772|5
1626363860000|2021-07-15 15:44:20|18804|18774|18804|18774|18804|18774|18804|18774|1
1626363870000|2021-07-15 15:44:30|18802|18772|18800|18770|18802|18772|18800|18770|2
1626363880000|2021-07-15 15:44:40|18802|18772|18802|18772|18802|18772|18800|18770|3
1626363900000|2021-07-15 15:45:00|18804|18774|18804|18774|18804|18774|18804|18774|1
1626363920000|2021-07-15 15:45:20|18805|18775|18805|18775|18807|18777|18805|18775|3
1626363960000|2021-07-15 15:46:00|18807|18777|18809|18779|18809|18779|18807|18777|2
1626363980000|2021-07-15 15:46:20|18807|18777|18807|18777|18807|18777|18807|18777|1
1626363990000|2021-07-15 15:46:30|18805|18775|18805|18775|18805|18775|18805|18775|1
1626364010000|2021-07-15 15:46:50|18807|18777|18809|18779|18809|18779|18807|18777|2
1626364050000|2021-07-15 15:47:30|18803|18773|18802|18772|18803|18773|18802|18772|2
1626364060000|2021-07-15 15:47:40|18799|18769|18797|18767|18799|18769|18797|18767|2
1626364070000|2021-07-15 15:47:50|18795|18765|18795|18765|18797|18767|18795|18765|5
1626364080000|2021-07-15 15:48:00|18797|18767|18799|18769|18799|18769|18797|18767|2
1626364090000|2021-07-15 15:48:10|18797|18767|18795|18765|18797|18767|18795|18765|2
1626364100000|2021-07-15 15:48:20|18797|18767|18792|18762|18797|18767|18792|18762|6
1626364110000|2021-07-15 15:48:30|18790|18760|18790|18760|18790|18760|18790|18760|1
1626364120000|2021-07-15 15:48:40|18792|18762|18792|18762|18792|18762|18792|18762|1
1626364130000|2021-07-15 15:48:50|18790|18760|18790|18760|18790|18760|18790|18760|1
1626364140000|2021-07-15 15:49:00|18792|18762|18790|18760|18792|18762|18790|18760|6
1626364150000|2021-07-15 15:49:10|18792|18762|18795|18765|18795|18765|18792|18762|3
1626364170000|2021-07-15 15:49:30|18792|18762|18794|18764|18794|18764|18792|18762|2
1626364180000|2021-07-15 15:49:40|18792|18762|18785|18755|18792|18762|18785|18755|8
1626364190000|2021-07-15 15:49:50|18782|18752|18787|18757|18790|18760|18782|18752|9
1626364200000|2021-07-15 15:50:00|18785|18755|18790|18760|18790|18760|18785|18755|3
1626364250000|2021-07-15 15:50:50|18788|18758|18787|18757|18788|18758|18787|18757|2
1626364260000|2021-07-15 15:51:00|18785|18755|18783|18753|18785|18755|18783|18753|2
1626364270000|2021-07-15 15:51:10|18782|18752|18784|18754|18784|18754|18782|18752|4
1626364280000|2021-07-15 15:51:20|18782|18752|18790|18760|18790|18760|18782|18752|6
1626364290000|2021-07-15 15:51:30|18792|18762|18788|18758|18792|18762|18788|18758|5
1626364310000|2021-07-15 15:51:50|18790|18760|18790|18760|18790|18760|18790|18760|1
1626364320000|2021-07-15 15:52:00|18788|18758|18782|18752|18788|18758|18782|18752|2
1626364340000|2021-07-15 15:52:20|18780|18750|18780|18750|18782|18752|18780|18750|3
1626364350000|2021-07-15 15:52:30|18777|18747|18774|18744|18779|18749|18772|18742|7
1626364360000|2021-07-15 15:52:40|18772|18742|18767|18737|18772|18742|18767|18737|4
1626364370000|2021-07-15 15:52:50|18770|18740|18767|18737|18770|18740|18760|18730|11
1626364380000|2021-07-15 15:53:00|18770|18740|18765|18735|18770|18740|18760|18730|10
1626364390000|2021-07-15 15:53:10|18762|18732|18767|18737|18767|18737|18760|18730|5
1626364400000|2021-07-15 15:53:20|18769|18739|18775|18745|18775|18745|18767|18737|7
1626364410000|2021-07-15 15:53:30|18774|18744|18774|18744|18774|18744|18770|18740|15
1626364440000|2021-07-15 15:54:00|18772|18742|18770|18740|18772|18742|18770|18740|2
1626364450000|2021-07-15 15:54:10|18772|18742|18772|18742|18774|18744|18770|18740|9
1626364460000|2021-07-15 15:54:20|18770|18740|18772|18742|18772|18742|18770|18740|2
1626364470000|2021-07-15 15:54:30|18774|18744|18774|18744|18774|18744|18774|18744|1
1626364480000|2021-07-15 15:54:40|18775|18745|18777|18747|18777|18747|18775|18745|4
1626364500000|2021-07-15 15:55:00|18778|18748|18779|18749|18780|18750|18778|18748|3
1626364510000|2021-07-15 15:55:10|18777|18747|18782|18752|18782|18752|18774|18744|5
1626364520000|2021-07-15 15:55:20|18779|18749|18784|18754|18787|18757|18777|18747|6
1626364530000|2021-07-15 15:55:30|18785|18755|18790|18760|18790|18760|18782|18752|8
1626364540000|2021-07-15 15:55:40|18792|18762|18794|18764|18795|18765|18792|18762|16
1626364550000|2021-07-15 15:55:50|18792|18762|18792|18762|18794|18764|18792|18762|15
1626364570000|2021-07-15 15:56:10|18789|18759|18784|18754|18789|18759|18783|18753|3
1626364600000|2021-07-15 15:56:40|18787|18757|18787|18757|18787|18757|18787|18757|1
1626364620000|2021-07-15 15:57:00|18789|18759|18789|18759|18789|18759|18789|18759|1
1626364630000|2021-07-15 15:57:10|18787|18757|18787|18757|18791|18761|18785|18755|6
1626364640000|2021-07-15 15:57:20|18789|18759|18787|18757|18789|18759|18787|18757|4
1626364690000|2021-07-15 15:58:10|18784|18754|18784|18754|18784|18754|18784|18754|1
1626364700000|2021-07-15 15:58:20|18782|18752|18782|18752|18782|18752|18782|18752|1
1626364720000|2021-07-15 15:58:40|18780|18750|18777|18747|18780|18750|18777|18747|3
1626364740000|2021-07-15 15:59:00|18778|18748|18776|18746|18778|18748|18776|18746|3
1626364750000|2021-07-15 15:59:10|18777|18747|18777|18747|18777|18747|18777|18747|1
1626364790000|2021-07-15 15:59:50|18780|18750|18782|18752|18784|18754|18780|18750|8
1626364800000|2021-07-15 16:00:00|18778|18748|18784|18754|18784|18754|18778|18748|4
1626364810000|2021-07-15 16:00:10|18785|18755|18790|18760|18790|18760|18785|18755|6
1626364830000|2021-07-15 16:00:30|18792|18762|18795|18765|18795|18765|18792|18762|2
1626364840000|2021-07-15 16:00:40|18794|18764|18793|18763|18794|18764|18793|18763|2
1626364850000|2021-07-15 16:00:50|18795|18765|18797|18767|18797|18767|18795|18765|2
1626364860000|2021-07-15 16:01:00|18795|18765|18792|18762|18795|18765|18792|18762|2
1626364870000|2021-07-15 16:01:10|18794|18764|18794|18764|18794|18764|18794|18764|1
1626364880000|2021-07-15 16:01:20|18795|18765|18797|18767|18798|18768|18795|18765|4
1626364890000|2021-07-15 16:01:30|18800|18770|18797|18767|18800|18770|18797|18767|3
1626364900000|2021-07-15 16:01:40|18795|18765|18792|18762|18795|18765|18792|18762|2
1626364910000|2021-07-15 16:01:50|18790|18760|18790|18760|18790|18760|18790|18760|1
1626364920000|2021-07-15 16:02:00|18787|18757|18784|18754|18787|18757|18782|18752|5
1626364930000|2021-07-15 16:02:10|18782|18752|18780|18750|18782|18752|18778|18748|4
1626364940000|2021-07-15 16:02:20|18778|18748|18784|18754|18784|18754|18778|18748|4
1626364960000|2021-07-15 16:02:40|18785|18755|18787|18757|18789|18759|18785|18755|4
1626364970000|2021-07-15 16:02:50|18785|18755|18785|18755|18785|18755|18785|18755|1
1626364980000|2021-07-15 16:03:00|18787|18757|18785|18755|18787|18757|18785|18755|2
1626364990000|2021-07-15 16:03:10|18784|18754|18784|18754|18784|18754|18784|18754|1
1626365000000|2021-07-15 16:03:20|18782|18752|18778|18748|18782|18752|18778|18748|2
1626365010000|2021-07-15 16:03:30|18780|18750|18780|18750|18780|18750|18778|18748|3
1626365020000|2021-07-15 16:03:40|18782|18752|18782|18752|18782|18752|18782|18752|1
1626365030000|2021-07-15 16:03:50|18785|18755|18785|18755|18785|18755|18785|18755|1
1626365040000|2021-07-15 16:04:00|18787|18757|18787|18757|18787|18757|18787|18757|1
1626365050000|2021-07-15 16:04:10|18785|18755|18785|18755|18785|18755|18785|18755|1
1626365070000|2021-07-15 16:04:30|18784|18754|18784|18754|18784|18754|18782|18752|3
1626365130000|2021-07-15 16:05:30|18782|18752|18780|18750|18782|18752|18780|18750|2
1626365140000|2021-07-15 16:05:40|18779|18749|18779|18749|18779|18749|18775|18745|4
1626365160000|2021-07-15 16:06:00|18777|18747|18772|18742|18777|18747|18770|18740|5
1626365170000|2021-07-15 16:06:10|18774|18744|18770|18740|18774|18744|18770|18740|3
1626365180000|2021-07-15 16:06:20|18772|18742|18772|18742|18772|18742|18772|18742|1
1626365190000|2021-07-15 16:06:30|18774|18744|18772|18742|18777|18747|18772|18742|6
1626365200000|2021-07-15 16:06:40|18774|18744|18775|18745|18779|18749|18774|18744|5
1626365210000|2021-07-15 16:06:50|18777|18747|18774|18744|18779|18749|18774|18744|5
1626365220000|2021-07-15 16:07:00|18772|18742|18772|18742|18774|18744|18770|18740|5
1626365230000|2021-07-15 16:07:10|18774|18744|18774|18744|18774|18744|18774|18744|1
1626365240000|2021-07-15 16:07:20|18772|18742|18770|18740|18772|18742|18770|18740|2
1626365260000|2021-07-15 16:07:40|18772|18742|18772|18742|18772|18742|18772|18742|1
1626365270000|2021-07-15 16:07:50|18770|18740|18770|18740|18770|18740|18770|18740|1
1626365290000|2021-07-15 16:08:10|18772|18742|18774|18744|18774|18744|18770|18740|4
1626365300000|2021-07-15 16:08:20|18772|18742|18772|18742|18772|18742|18772|18742|1
1626365310000|2021-07-15 16:08:30|18774|18744|18774|18744|18774|18744|18774|18744|1
1626365320000|2021-07-15 16:08:40|18777|18747|18774|18744|18777|18747|18774|18744|2
1626365330000|2021-07-15 16:08:50|18775|18745|18775|18745|18777|18747|18775|18745|3
1626365340000|2021-07-15 16:09:00|18772|18742|18772|18742|18772|18742|18772|18742|1
1626365360000|2021-07-15 16:09:20|18770|18740|18770|18740|18770|18740|18770|18740|1
1626365380000|2021-07-15 16:09:40|18763|18733|18763|18733|18763|18733|18763|18733|1
1626365400000|2021-07-15 16:10:00|18760|18730|18760|18730|18760|18730|18760|18730|1
1626365420000|2021-07-15 16:10:20|18762|18732|18762|18732|18762|18732|18762|18732|1
1626365430000|2021-07-15 16:10:30|18760|18730|18762|18732|18762|18732|18760|18730|2
1626365470000|2021-07-15 16:11:10|18760|18730|18760|18730|18762|18732|18760|18730|5
1626365500000|2021-07-15 16:11:40|18762|18732|18762|18732|18762|18732|18762|18732|1
1626365510000|2021-07-15 16:11:50|18760|18730|18760|18730|18760|18730|18760|18730|1
1626365530000|2021-07-15 16:12:10|18762|18732|18762|18732|18762|18732|18762|18732|1
1626365550000|2021-07-15 16:12:30|18765|18735|18765|18735|18765|18735|18765|18735|1
1626365580000|2021-07-15 16:13:00|18767|18737|18767|18737|18767|18737|18767|18737|1
1626365590000|2021-07-15 16:13:10|18769|18739|18770|18740|18770|18740|18769|18739|2
1626365620000|2021-07-15 16:13:40|18772|18742|18770|18740|18774|18744|18770|18740|4
1626365640000|2021-07-15 16:14:00|18772|18742|18775|18745|18775|18745|18772|18742|3
1626365650000|2021-07-15 16:14:10|18773|18743|18775|18745|18775|18745|18773|18743|2
1626365660000|2021-07-15 16:14:20|18773|18743|18770|18740|18773|18743|18770|18740|3
1626365700000|2021-07-15 16:15:00|18767|18737|18765|18735|18770|18740|18764|18734|6
1626365750000|2021-07-15 16:15:50|18763|18733|18763|18733|18763|18733|18762|18732|3
1626365760000|2021-07-15 16:16:00|18762|18732|18760|18730|18762|18732|18760|18730|2
1626365810000|2021-07-15 16:16:50|18762|18732|18760|18730|18762|18732|18760|18730|2
1626365820000|2021-07-15 16:17:00|18762|18732|18765|18735|18765|18735|18762|18732|3
1626365870000|2021-07-15 16:17:50|18767|18737|18767|18737|18767|18737|18767|18737|1
1626365890000|2021-07-15 16:18:10|18770|18740|18770|18740|18770|18740|18770|18740|1
1626366020000|2021-07-15 16:20:20|18763|18733|18765|18735|18765|18735|18763|18733|2
1626366030000|2021-07-15 16:20:30|18767|18737|18770|18740|18770|18740|18767|18737|2
1626366050000|2021-07-15 16:20:50|18768|18738|18769|18739|18769|18739|18768|18738|2
1626366060000|2021-07-15 16:21:00|18768|18738|18770|18740|18770|18740|18768|18738|2
1626366090000|2021-07-15 16:21:30|18772|18742|18770|18740|18772|18742|18770|18740|2
1626366140000|2021-07-15 16:22:20|18772|18742|18775|18745|18775|18745|18772|18742|4
1626366150000|2021-07-15 16:22:30|18772|18742|18775|18745|18777|18747|18772|18742|4
1626366160000|2021-07-15 16:22:40|18773|18743|18775|18745|18775|18745|18773|18743|2
1626366170000|2021-07-15 16:22:50|18773|18743|18773|18743|18775|18745|18773|18743|3
1626366180000|2021-07-15 16:23:00|18775|18745|18775|18745|18775|18745|18775|18745|1
1626366220000|2021-07-15 16:23:40|18777|18747|18780|18750|18780|18750|18777|18747|4
1626366230000|2021-07-15 16:23:50|18782|18752|18780|18750|18782|18752|18780|18750|2
1626366240000|2021-07-15 16:24:00|18782|18752|18780|18750|18782|18752|18780|18750|2
1626366250000|2021-07-15 16:24:10|18779|18749|18779|18749|18779|18749|18779|18749|1
1626366310000|2021-07-15 16:25:10|18777|18747|18777|18747|18777|18747|18777|18747|1
1626366370000|2021-07-15 16:26:10|18774|18744|18775|18745|18775|18745|18774|18744|2
1626366380000|2021-07-15 16:26:20|18774|18744|18772|18742|18774|18744|18772|18742|2
1626366510000|2021-07-15 16:28:30|18773|18743|18773|18743|18773|18743|18773|18743|1
1626366520000|2021-07-15 16:28:40|18775|18745|18775|18745|18775|18745|18775|18745|1
1626366530000|2021-07-15 16:28:50|18772|18742|18772|18742|18772|18742|18772|18742|1
1626366540000|2021-07-15 16:29:00|18770|18740|18769|18739|18770|18740|18769|18739|2
1626366550000|2021-07-15 16:29:10|18767|18737|18769|18739|18769|18739|18767|18737|2
1626366600000|2021-07-15 16:30:00|18767|18737|18769|18739|18769|18739|18767|18737|4
1626366610000|2021-07-15 16:30:10|18767|18737|18762|18732|18767|18737|18760|18730|7
1626366620000|2021-07-15 16:30:20|18765|18735|18760|18730|18765|18735|18760|18730|3
1626366630000|2021-07-15 16:30:30|18757|18727|18743|18713|18757|18727|18743|18713|9
1626366640000|2021-07-15 16:30:40|18740|18710|18740|18710|18745|18715|18738|18708|6
1626366650000|2021-07-15 16:30:50|18742|18712|18745|18715|18745|18715|18742|18712|2
1626366660000|2021-07-15 16:31:00|18743|18713|18740|18710|18745|18715|18738|18708|10
1626366670000|2021-07-15 16:31:10|18742|18712|18738|18708|18742|18712|18738|18708|7
1626366680000|2021-07-15 16:31:20|18740|18710|18742|18712|18742|18712|18740|18710|2
1626366690000|2021-07-15 16:31:30|18740|18710|18740|18710|18740|18710|18738|18708|3
1626366700000|2021-07-15 16:31:40|18738|18708|18740|18710|18740|18710|18738|18708|2
1626366710000|2021-07-15 16:31:50|18743|18713|18740|18710|18745|18715|18740|18710|4
1626366720000|2021-07-15 16:32:00|18742|18712|18738|18708|18742|18712|18738|18708|3
1626366730000|2021-07-15 16:32:10|18740|18710|18742|18712|18742|18712|18740|18710|4
1626366740000|2021-07-15 16:32:20|18745|18715|18745|18715|18745|18715|18743|18713|5
1626366750000|2021-07-15 16:32:30|18747|18717|18740|18710|18747|18717|18740|18710|5
1626366760000|2021-07-15 16:32:40|18742|18712|18747|18717|18747|18717|18742|18712|2
1626366770000|2021-07-15 16:32:50|18745|18715|18747|18717|18750|18720|18745|18715|11
1626366800000|2021-07-15 16:33:20|18745|18715|18745|18715|18745|18715|18743|18713|3
1626366830000|2021-07-15 16:33:50|18743|18713|18744|18714|18745|18715|18742|18712|6
1626366840000|2021-07-15 16:34:00|18743|18713|18742|18712|18745|18715|18740|18710|15
1626366850000|2021-07-15 16:34:10|18745|18715|18742|18712|18745|18715|18740|18710|6
1626366860000|2021-07-15 16:34:20|18745|18715|18740|18710|18745|18715|18740|18710|3
1626366870000|2021-07-15 16:34:30|18742|18712|18738|18708|18745|18715|18738|18708|7
1626366880000|2021-07-15 16:34:40|18740|18710|18740|18710|18742|18712|18740|18710|3
1626366890000|2021-07-15 16:34:50|18742|18712|18742|18712|18742|18712|18740|18710|3
1626366900000|2021-07-15 16:35:00|18740|18710|18740|18710|18740|18710|18738|18708|17
1626366910000|2021-07-15 16:35:10|18738|18708|18742|18712|18745|18715|18738|18708|10
1626366920000|2021-07-15 16:35:20|18740|18710|18742|18712|18745|18715|18740|18710|6
1626366930000|2021-07-15 16:35:30|18740|18710|18740|18710|18740|18710|18740|18710|1
1626366950000|2021-07-15 16:35:50|18738|18708|18740|18710|18742|18712|18738|18708|6
1626366970000|2021-07-15 16:36:10|18738|18708|18740|18710|18740|18710|18738|18708|4
1626366980000|2021-07-15 16:36:20|18738|18708|18742|18712|18745|18715|18738|18708|5
1626366990000|2021-07-15 16:36:30|18745|18715|18747|18717|18749|18719|18745|18715|10
1626367000000|2021-07-15 16:36:40|18749|18719|18745|18715|18749|18719|18743|18713|5
1626367010000|2021-07-15 16:36:50|18743|18713|18745|18715|18745|18715|18742|18712|6
1626367020000|2021-07-15 16:37:00|18742|18712|18745|18715|18747|18717|18740|18710|17
1626367030000|2021-07-15 16:37:10|18743|18713|18745|18715|18745|18715|18740|18710|8
1626367040000|2021-07-15 16:37:20|18743|18713|18743|18713|18745|18715|18741|18711|4
1626367050000|2021-07-15 16:37:30|18741|18711|18741|18711|18741|18711|18741|18711|1
1626367070000|2021-07-15 16:37:50|18742|18712|18745|18715|18745|18715|18740|18710|6
1626367080000|2021-07-15 16:38:00|18741|18711|18743|18713|18745|18715|18741|18711|9
1626367090000|2021-07-15 16:38:10|18745|18715|18745|18715|18745|18715|18741|18711|5
1626367120000|2021-07-15 16:38:40|18747|18717|18750|18720|18750|18720|18747|18717|3
1626367130000|2021-07-15 16:38:50|18752|18722|18750|18720|18754|18724|18750|18720|4
1626367150000|2021-07-15 16:39:10|18752|18722|18750|18720|18752|18722|18750|18720|2
1626367170000|2021-07-15 16:39:30|18752|18722|18754|18724|18754|18724|18750|18720|6
1626367180000|2021-07-15 16:39:40|18752|18722|18755|18725|18755|18725|18752|18722|4
1626367190000|2021-07-15 16:39:50|18757|18727|18757|18727|18757|18727|18757|18727|1
1626367200000|2021-07-15 16:40:00|18755|18725|18754|18724|18755|18725|18752|18722|6
1626367210000|2021-07-15 16:40:10|18755|18725|18757|18727|18757|18727|18755|18725|4
1626367240000|2021-07-15 16:40:40|18759|18729|18760|18730|18760|18730|18759|18729|2
1626367280000|2021-07-15 16:41:20|18757|18727|18755|18725|18759|18729|18755|18725|4
1626367290000|2021-07-15 16:41:30|18757|18727|18755|18725|18757|18727|18755|18725|4
1626367300000|2021-07-15 16:41:40|18754|18724|18754|18724|18754|18724|18754|18724|1
1626367310000|2021-07-15 16:41:50|18752|18722|18752|18722|18752|18722|18752|18722|1
1626367330000|2021-07-15 16:42:10|18750|18720|18748|18718|18752|18722|18745|18715|6
1626367340000|2021-07-15 16:42:20|18750|18720|18748|18718|18750|18720|18748|18718|2
1626367350000|2021-07-15 16:42:30|18745|18715|18750|18720|18750|18720|18745|18715|6
1626367360000|2021-07-15 16:42:40|18748|18718|18750|18720|18750|18720|18748|18718|2
1626367370000|2021-07-15 16:42:50|18749|18719|18749|18719|18749|18719|18749|18719|1
1626367380000|2021-07-15 16:43:00|18747|18717|18745|18715|18747|18717|18743|18713|4
1626367390000|2021-07-15 16:43:10|18743|18713|18745|18715|18745|18715|18743|18713|2
1626367400000|2021-07-15 16:43:20|18751|18721|18752|18722|18752|18722|18751|18721|2
1626367430000|2021-07-15 16:43:50|18748|18718|18748|18718|18748|18718|18748|18718|1
1626367440000|2021-07-15 16:44:00|18745|18715|18741|18711|18745|18715|18741|18711|3
1626367450000|2021-07-15 16:44:10|18740|18710|18738|18708|18740|18710|18738|18708|2
1626367460000|2021-07-15 16:44:20|18740|18710|18740|18710|18740|18710|18740|18710|1
1626367470000|2021-07-15 16:44:30|18738|18708|18738|18708|18738|18708|18738|18708|1
1626367480000|2021-07-15 16:44:40|18740|18710|18738|18708|18740|18710|18738|18708|4
1626367490000|2021-07-15 16:44:50|18740|18710|18739|18709|18740|18710|18739|18709|2
1626367510000|2021-07-15 16:45:10|18740|18710|18740|18710|18740|18710|18740|18710|1
1626367530000|2021-07-15 16:45:30|18739|18709|18739|18709|18739|18709|18739|18709|1
1626367540000|2021-07-15 16:45:40|18737|18707|18739|18709|18739|18709|18737|18707|2
1626367570000|2021-07-15 16:46:10|18740|18710|18740|18710|18744|18714|18740|18710|5
1626367580000|2021-07-15 16:46:20|18742|18712|18740|18710|18742|18712|18740|18710|2
1626367610000|2021-07-15 16:46:50|18737|18707|18739|18709|18739|18709|18737|18707|2
1626367620000|2021-07-15 16:47:00|18742|18712|18742|18712|18742|18712|18742|18712|1
1626367630000|2021-07-15 16:47:10|18744|18714|18744|18714|18744|18714|18744|18714|1
1626367640000|2021-07-15 16:47:20|18742|18712|18744|18714|18744|18714|18742|18712|2
1626367650000|2021-07-15 16:47:30|18742|18712|18742|18712|18744|18714|18742|18712|3
1626367690000|2021-07-15 16:48:10|18740|18710|18742|18712|18742|18712|18740|18710|6
1626367700000|2021-07-15 16:48:20|18739|18709|18739|18709|18739|18709|18739|18709|1
1626367720000|2021-07-15 16:48:40|18737|18707|18737|18707|18737|18707|18737|18707|1
1626367730000|2021-07-15 16:48:50|18739|18709|18737|18707|18739|18709|18737|18707|2
1626367740000|2021-07-15 16:49:00|18739|18709|18739|18709|18739|18709|18739|18709|1
1626367760000|2021-07-15 16:49:20|18742|18712|18742|18712|18742|18712|18740|18710|3
1626367780000|2021-07-15 16:49:40|18744|18714|18747|18717|18747|18717|18744|18714|3
1626367800000|2021-07-15 16:50:00|18745|18715|18745|18715|18747|18717|18745|18715|3
1626367810000|2021-07-15 16:50:10|18744|18714|18744|18714|18744|18714|18744|18714|1
1626367820000|2021-07-15 16:50:20|18745|18715|18747|18717|18747|18717|18745|18715|2
1626367840000|2021-07-15 16:50:40|18745|18715|18745|18715|18747|18717|18745|18715|3
1626367890000|2021-07-15 16:51:30|18744|18714|18744|18714|18744|18714|18744|18714|1
1626367910000|2021-07-15 16:51:50|18742|18712|18744|18714|18744|18714|18742|18712|2
1626367950000|2021-07-15 16:52:30|18742|18712|18744|18714|18744|18714|18742|18712|2
1626367980000|2021-07-15 16:53:00|18742|18712|18740|18710|18742|18712|18740|18710|2
1626367990000|2021-07-15 16:53:10|18742|18712|18742|18712|18742|18712|18742|18712|1
1626368000000|2021-07-15 16:53:20|18740|18710|18744|18714|18744|18714|18740|18710|3
1626368040000|2021-07-15 16:54:00|18745|18715|18745|18715|18745|18715|18745|18715|1
1626368050000|2021-07-15 16:54:10|18747|18717|18747|18717|18747|18717|18747|18717|1
1626368090000|2021-07-15 16:54:50|18748|18718|18748|18718|18748|18718|18748|18718|1
1626368100000|2021-07-15 16:55:00|18750|18720|18748|18718|18751|18721|18748|18718|4
1626368150000|2021-07-15 16:55:50|18747|18717|18747|18717|18747|18717|18747|18717|1
1626368180000|2021-07-15 16:56:20|18749|18719|18749|18719|18749|18719|18749|18719|1
1626368190000|2021-07-15 16:56:30|18752|18722|18752|18722|18752|18722|18750|18720|3
1626368200000|2021-07-15 16:56:40|18750|18720|18750|18720|18750|18720|18750|18720|1
1626368220000|2021-07-15 16:57:00|18749|18719|18749|18719|18749|18719|18747|18717|5
1626368230000|2021-07-15 16:57:10|18747|18717|18747|18717|18749|18719|18747|18717|3
1626368280000|2021-07-15 16:58:00|18752|18722|18750|18720|18752|18722|18750|18720|2
1626368320000|2021-07-15 16:58:40|18752|18722|18755|18725|18755|18725|18750|18720|11
1626368330000|2021-07-15 16:58:50|18765|18735|18760|18730|18765|18735|18758|18728|7
1626368340000|2021-07-15 16:59:00|18758|18728|18760|18730|18760|18730|18758|18728|2
1626368360000|2021-07-15 16:59:20|18758|18728|18758|18728|18758|18728|18758|18728|1
1626393720000|2021-07-16 00:02:00|18766.5|18736.5|18766.5|18736.5|18766.5|18736.5|18766.5|18736.5|1
1626393740000|2021-07-16 00:02:20|18764|18734|18761.5|18731.5|18764|18734|18761.5|18731.5|2
1626393750000|2021-07-16 00:02:30|18757|18727|18740|18710|18757|18727|18740|18710|4
1626393760000|2021-07-16 00:02:40|18737|18707|18732.5|18702.5|18737|18707|18732.5|18702.5|3
1626393780000|2021-07-16 00:03:00|18730.5|18700.5|18745|18715|18745|18715|18730.5|18700.5|4
1626393800000|2021-07-16 00:03:20|18747.5|18717.5|18747.5|18717.5|18747.5|18717.5|18747.5|18717.5|1
1626393850000|2021-07-16 00:04:10|18745|18715|18745|18715|18745|18715|18745|18715|1
1626393900000|2021-07-16 00:05:00|18742.5|18712.5|18742.5|18712.5|18742.5|18712.5|18742.5|18712.5|1
1626393940000|2021-07-16 00:05:40|18747.5|18717.5|18739.5|18709.5|18747.5|18717.5|18739.5|18709.5|2
1626393950000|2021-07-16 00:05:50|18733.5|18703.5|18727.5|18697.5|18733.5|18703.5|18722.5|18692.5|5
1626393960000|2021-07-16 00:06:00|18725|18695|18725|18695|18725|18695|18725|18695|1
1626393970000|2021-07-16 00:06:10|18727|18697|18727|18697|18727|18697|18727|18697|1
1626394060000|2021-07-16 00:07:40|18724.5|18694.5|18709.5|18679.5|18724.5|18694.5|18706.5|18676.5|3
1626394110000|2021-07-16 00:08:30|18710|18680|18710|18680|18710|18680|18710|18680|1
1626394170000|2021-07-16 00:09:30|18710.5|18680.5|18712.5|18682.5|18712.5|18682.5|18710.5|18680.5|2
1626394200000|2021-07-16 00:10:00|18717.5|18687.5|18717.5|18687.5|18717.5|18687.5|18717.5|18687.5|1
1626394280000|2021-07-16 00:11:20|18719.5|18689.5|18719.5|18689.5|18719.5|18689.5|18719.5|18689.5|1
1626394460000|2021-07-16 00:14:20|18717.5|18687.5|18719.5|18689.5|18719.5|18689.5|18717.5|18687.5|2
1626394470000|2021-07-16 00:14:30|18722.5|18692.5|18722.5|18692.5|18722.5|18692.5|18722.5|18692.5|1
1626394490000|2021-07-16 00:14:50|18724.5|18694.5|18724.5|18694.5|18724.5|18694.5|18724.5|18694.5|1
1626394620000|2021-07-16 00:17:00|18722.5|18692.5|18722.5|18692.5|18722.5|18692.5|18722.5|18692.5|1
1626394690000|2021-07-16 00:18:10|18720|18690|18720|18690|18720|18690|18720|18690|1
1626394740000|2021-07-16 00:19:00|18719.5|18689.5|18719.5|18689.5|18719.5|18689.5|18719.5|18689.5|1
1626394760000|2021-07-16 00:19:20|18717.5|18687.5|18720|18690|18720|18690|18717.5|18687.5|2
1626394810000|2021-07-16 00:20:10|18719.5|18689.5|18719.5|18689.5|18719.5|18689.5|18719.5|18689.5|1
1626394900000|2021-07-16 00:21:40|18717.5|18687.5|18720|18690|18720|18690|18717.5|18687.5|2
1626394960000|2021-07-16 00:22:40|18722.5|18692.5|18722.5|18692.5|18722.5|18692.5|18722.5|18692.5|1
1626395070000|2021-07-16 00:24:30|18719.5|18689.5|18719.5|18689.5|18719.5|18689.5|18719.5|18689.5|1
1626395210000|2021-07-16 00:26:50|18722.5|18692.5|18722.5|18692.5|18722.5|18692.5|18722.5|18692.5|1
1626395450000|2021-07-16 00:30:50|18720|18690|18720|18690|18720|18690|18720|18690|1
1626395490000|2021-07-16 00:31:30|18722.5|18692.5|18717.5|18687.5|18722.5|18692.5|18717.5|18687.5|2
1626395550000|2021-07-16 00:32:30|18721.5|18691.5|18722.5|18692.5|18722.5|18692.5|18721.5|18691.5|2
1626395630000|2021-07-16 00:33:50|18719.5|18689.5|18719.5|18689.5|18719.5|18689.5|18719.5|18689.5|1
1626395770000|2021-07-16 00:36:10|18722.5|18692.5|18722.5|18692.5|18722.5|18692.5|18722.5|18692.5|1
1626395830000|2021-07-16 00:37:10|18730.5|18700.5|18730.5|18700.5|18730.5|18700.5|18730.5|18700.5|1
1626396000000|2021-07-16 00:40:00|18729.5|18699.5|18729.5|18699.5|18729.5|18699.5|18729.5|18699.5|1
1626396010000|2021-07-16 00:40:10|18727.5|18697.5|18727.5|18697.5|18727.5|18697.5|18727.5|18697.5|1
1626396080000|2021-07-16 00:41:20|18725.5|18695.5|18725.5|18695.5|18725.5|18695.5|18725.5|18695.5|1
1626396150000|2021-07-16 00:42:30|18727.5|18697.5|18723|18693|18727.5|18697.5|18723|18693|2
1626396180000|2021-07-16 00:43:00|18722.5|18692.5|18722.5|18692.5|18722.5|18692.5|18722.5|18692.5|1
1626396200000|2021-07-16 00:43:20|18730.5|18700.5|18730.5|18700.5|18730.5|18700.5|18730.5|18700.5|1
1626396220000|2021-07-16 00:43:40|18740.5|18710.5|18739.5|18709.5|18740.5|18710.5|18739.5|18709.5|2
1626396230000|2021-07-16 00:43:50|18746.5|18716.5|18750.5|18720.5|18750.5|18720.5|18746.5|18716.5|2
1626396240000|2021-07-16 00:44:00|18749.5|18719.5|18760.5|18730.5|18760.5|18730.5|18749.5|18719.5|2
1626396270000|2021-07-16 00:44:30|18764.5|18734.5|18757.5|18727.5|18764.5|18734.5|18757.5|18727.5|2
1626396290000|2021-07-16 00:44:50|18754.5|18724.5|18742.5|18712.5|18754.5|18724.5|18742.5|18712.5|2
1626396300000|2021-07-16 00:45:00|18744.5|18714.5|18754.5|18724.5|18754.5|18724.5|18744.5|18714.5|3
1626396310000|2021-07-16 00:45:10|18752.5|18722.5|18756.5|18726.5|18756.5|18726.5|18752.5|18722.5|4
1626396320000|2021-07-16 00:45:20|18752.5|18722.5|18752.5|18722.5|18754.5|18724.5|18751.5|18721.5|4
1626396330000|2021-07-16 00:45:30|18754.5|18724.5|18760.5|18730.5|18760.5|18730.5|18754.5|18724.5|3
1626396350000|2021-07-16 00:45:50|18762.5|18732.5|18769.5|18739.5|18769.5|18739.5|18762.5|18732.5|3
1626396360000|2021-07-16 00:46:00|18767|18737|18759.5|18729.5|18767|18737|18752|18722|6
1626396370000|2021-07-16 00:46:10|18761.5|18731.5|18757.5|18727.5|18761.5|18731.5|18754.5|18724.5|3
1626396380000|2021-07-16 00:46:20|18762.5|18732.5|18757.5|18727.5|18762.5|18732.5|18756.5|18726.5|4
1626396390000|2021-07-16 00:46:30|18764.5|18734.5|18764.5|18734.5|18767.5|18737.5|18764.5|18734.5|4
1626396400000|2021-07-16 00:46:40|18766.5|18736.5|18766.5|18736.5|18766.5|18736.5|18766.5|18736.5|1
1626396410000|2021-07-16 00:46:50|18769.5|18739.5|18767|18737|18772.5|18742.5|18767|18737|5
1626396420000|2021-07-16 00:47:00|18771.5|18741.5|18772.5|18742.5|18772.5|18742.5|18771.5|18741.5|2
1626396430000|2021-07-16 00:47:10|18774.5|18744.5|18776.5|18746.5|18779.5|18749.5|18774.5|18744.5|5
1626396440000|2021-07-16 00:47:20|18774.5|18744.5|18772|18742|18774.5|18744.5|18769.5|18739.5|5
1626396450000|2021-07-16 00:47:30|18769.5|18739.5|18769.5|18739.5|18769.5|18739.5|18769.5|18739.5|1
1626396460000|2021-07-16 00:47:40|18767.5|18737.5|18767|18737|18767.5|18737.5|18764|18734|4
1626396470000|2021-07-16 00:47:50|18764.5|18734.5|18764.5|18734.5|18767.5|18737.5|18764.5|18734.5|3
1626396520000|2021-07-16 00:48:40|18764|18734|18764|18734|18764|18734|18764|18734|1
1626396540000|2021-07-16 00:49:00|18766.5|18736.5|18766.5|18736.5|18766.5|18736.5|18766.5|18736.5|1
1626396560000|2021-07-16 00:49:20|18764.5|18734.5|18764.5|18734.5|18764.5|18734.5|18764.5|18734.5|1
1626396590000|2021-07-16 00:49:50|18767.5|18737.5|18764.5|18734.5|18767.5|18737.5|18764.5|18734.5|2
1626396620000|2021-07-16 00:50:20|18767.5|18737.5|18767.5|18737.5|18767.5|18737.5|18767.5|18737.5|1
1626396670000|2021-07-16 00:51:10|18767|18737|18767|18737|18767|18737|18767|18737|1
1626396680000|2021-07-16 00:51:20|18765.5|18735.5|18765.5|18735.5|18765.5|18735.5|18765.5|18735.5|1
1626396690000|2021-07-16 00:51:30|18767.5|18737.5|18767.5|18737.5|18767.5|18737.5|18767.5|18737.5|1
1626396700000|2021-07-16 00:51:40|18765.5|18735.5|18765.5|18735.5|18765.5|18735.5|18765.5|18735.5|1
1626396760000|2021-07-16 00:52:40|18765|18735|18767.5|18737.5|18767.5|18737.5|18765|18735|2
1626396790000|2021-07-16 00:53:10|18769.5|18739.5|18769.5|18739.5|18769.5|18739.5|18769.5|18739.5|1
1626396860000|2021-07-16 00:54:20|18771.5|18741.5|18771.5|18741.5|18771.5|18741.5|18771.5|18741.5|1
1626396880000|2021-07-16 00:54:40|18772.5|18742.5|18778.5|18748.5|18778.5|18748.5|18772.5|18742.5|2
1626396900000|2021-07-16 00:55:00|18777.5|18747.5|18777|18747|18777.5|18747.5|18777|18747|2
1626396940000|2021-07-16 00:55:40|18777.5|18747.5|18777.5|18747.5|18777.5|18747.5|18777.5|18747.5|1
1626397170000|2021-07-16 00:59:30|18774.5|18744.5|18777.5|18747.5|18777.5|18747.5|18774.5|18744.5|3
1626397190000|2021-07-16 00:59:50|18776.5|18746.5|18776.5|18746.5|18776.5|18746.5|18776.5|18746.5|1
1626397200000|2021-07-16 01:00:00|18777.5|18747.5|18764.5|18734.5|18777.5|18747.5|18764.5|18734.5|8
1626397210000|2021-07-16 01:00:10|18766.5|18736.5|18757.5|18727.5|18766.5|18736.5|18757.5|18727.5|6
1626397220000|2021-07-16 01:00:20|18754.5|18724.5|18747.5|18717.5|18754.5|18724.5|18747.5|18717.5|5
1626397230000|2021-07-16 01:00:30|18749.5|18719.5|18737.5|18707.5|18749.5|18719.5|18737.5|18707.5|10
1626397240000|2021-07-16 01:00:40|18734.5|18704.5|18737.5|18707.5|18739.5|18709.5|18734.5|18704.5|4
1626397250000|2021-07-16 01:00:50|18735|18705|18729.5|18699.5|18739.5|18709.5|18729.5|18699.5|8
1626397260000|2021-07-16 01:01:00|18727.5|18697.5|18714.5|18684.5|18727.5|18697.5|18714.5|18684.5|7
1626397270000|2021-07-16 01:01:10|18711.5|18681.5|18707.5|18677.5|18712|18682|18707.5|18677.5|5
1626397280000|2021-07-16 01:01:20|18709.5|18679.5|18712.5|18682.5|18714.5|18684.5|18709.5|18679.5|5
1626397290000|2021-07-16 01:01:30|18711.5|18681.5|18712|18682|18714.5|18684.5|18710.5|18680.5|6
1626397300000|2021-07-16 01:01:40|18709.5|18679.5|18707.5|18677.5|18709.5|18679.5|18707.5|18677.5|2
1626397310000|2021-07-16 01:01:50|18710.5|18680.5|18717|18687|18717|18687|18710.5|18680.5|3
1626397320000|2021-07-16 01:02:00|18719.5|18689.5|18709.5|18679.5|18719.5|18689.5|18709.5|18679.5|7
1626397330000|2021-07-16 01:02:10|18707.5|18677.5|18711.5|18681.5|18711.5|18681.5|18707.5|18677.5|3
1626397350000|2021-07-16 01:02:30|18709.5|18679.5|18709.5|18679.5|18709.5|18679.5|18709.5|18679.5|1
1626397400000|2021-07-16 01:03:20|18712|18682|18716.5|18686.5|18716.5|18686.5|18712|18682|3
1626397410000|2021-07-16 01:03:30|18717.5|18687.5|18727.5|18697.5|18727.5|18697.5|18717.5|18687.5|7
1626397430000|2021-07-16 01:03:50|18729.5|18699.5|18729.5|18699.5|18729.5|18699.5|18729.5|18699.5|1
1626397440000|2021-07-16 01:04:00|18733.5|18703.5|18732.5|18702.5|18736.5|18706.5|18732.5|18702.5|4
1626397450000|2021-07-16 01:04:10|18734.5|18704.5|18734|18704|18736.5|18706.5|18734|18704|4
1626397460000|2021-07-16 01:04:20|18736.5|18706.5|18729.5|18699.5|18737.5|18707.5|18729.5|18699.5|6
1626397470000|2021-07-16 01:04:30|18727.5|18697.5|18727.5|18697.5|18729.5|18699.5|18727.5|18697.5|3
1626397490000|2021-07-16 01:04:50|18729.5|18699.5|18729.5|18699.5|18729.5|18699.5|18729.5|18699.5|1
1626397500000|2021-07-16 01:05:00|18731.5|18701.5|18744.5|18714.5|18757.5|18727.5|18731.5|18701.5|17
1626397510000|2021-07-16 01:05:10|18747|18717|18747|18717|18747|18717|18747|18717|1
1626397520000|2021-07-16 01:05:20|18749.5|18719.5|18754.5|18724.5|18757.5|18727.5|18749.5|18719.5|5
1626397530000|2021-07-16 01:05:30|18754|18724|18756.5|18726.5|18756.5|18726.5|18752|18722|5
1626397540000|2021-07-16 01:05:40|18754.5|18724.5|18756.5|18726.5|18756.5|18726.5|18754.5|18724.5|6
1626397550000|2021-07-16 01:05:50|18759.5|18729.5|18759.5|18729.5|18759.5|18729.5|18759.5|18729.5|1
1626397560000|2021-07-16 01:06:00|18761.5|18731.5|18757.5|18727.5|18762.5|18732.5|18757.5|18727.5|6
1626397580000|2021-07-16 01:06:20|18755|18725|18754.5|18724.5|18755|18725|18754.5|18724.5|2
1626397590000|2021-07-16 01:06:30|18755|18725|18757|18727|18757|18727|18755|18725|2
1626397610000|2021-07-16 01:06:50|18757.5|18727.5|18767.5|18737.5|18767.5|18737.5|18757.5|18727.5|8
1626397620000|2021-07-16 01:07:00|18769.5|18739.5|18767.5|18737.5|18772.5|18742.5|18767.5|18737.5|6
1626397630000|2021-07-16 01:07:10|18769.5|18739.5|18767.5|18737.5|18769.5|18739.5|18767.5|18737.5|2
1626397670000|2021-07-16 01:07:50|18775.5|18745.5|18771.5|18741.5|18775.5|18745.5|18771.5|18741.5|2
1626397680000|2021-07-16 01:08:00|18772.5|18742.5|18772.5|18742.5|18776.5|18746.5|18772.5|18742.5|6
1626397690000|2021-07-16 01:08:10|18769.5|18739.5|18764.5|18734.5|18769.5|18739.5|18764.5|18734.5|4
1626397700000|2021-07-16 01:08:20|18762.5|18732.5|18759.5|18729.5|18762.5|18732.5|18759.5|18729.5|2
1626397710000|2021-07-16 01:08:30|18762|18732|18762|18732|18762|18732|18762|18732|1
1626397720000|2021-07-16 01:08:40|18759.5|18729.5|18759.5|18729.5|18759.5|18729.5|18759.5|18729.5|1
1626397730000|2021-07-16 01:08:50|18759|18729|18756.5|18726.5|18759|18729|18756.5|18726.5|2
1626397740000|2021-07-16 01:09:00|18754.5|18724.5|18755|18725|18757.5|18727.5|18754.5|18724.5|3
1626397750000|2021-07-16 01:09:10|18754.5|18724.5|18752.5|18722.5|18754.5|18724.5|18752|18722|4
1626397760000|2021-07-16 01:09:20|18754.5|18724.5|18754.5|18724.5|18754.5|18724.5|18754.5|18724.5|1
1626397770000|2021-07-16 01:09:30|18755|18725|18757|18727|18757|18727|18755|18725|2
1626397780000|2021-07-16 01:09:40|18759.5|18729.5|18759.5|18729.5|18759.5|18729.5|18759.5|18729.5|1
1626397790000|2021-07-16 01:09:50|18762|18732|18764.5|18734.5|18764.5|18734.5|18762|18732|2
1626397800000|2021-07-16 01:10:00|18762.5|18732.5|18759.5|18729.5|18762.5|18732.5|18759.5|18729.5|3
1626397810000|2021-07-16 01:10:10|18757.5|18727.5|18757.5|18727.5|18757.5|18727.5|18754.5|18724.5|3
1626397830000|2021-07-16 01:10:30|18756.5|18726.5|18754|18724|18756.5|18726.5|18754|18724|2
1626397840000|2021-07-16 01:10:40|18758.5|18728.5|18759.5|18729.5|18761|18731|18758.5|18728.5|4
1626397850000|2021-07-16 01:10:50|18756.5|18726.5|18756|18726|18756.5|18726.5|18756|18726|2
1626397860000|2021-07-16 01:11:00|18753.5|18723.5|18751.5|18721.5|18753.5|18723.5|18751.5|18721.5|2
1626397870000|2021-07-16 01:11:10|18751|18721|18746.5|18716.5|18751|18721|18746.5|18716.5|5
1626397900000|2021-07-16 01:11:40|18744|18714|18744|18714|18744|18714|18744|18714|1
1626397910000|2021-07-16 01:11:50|18742|18712|18746.5|18716.5|18746.5|18716.5|18742|18712|3
1626397920000|2021-07-16 01:12:00|18747|18717|18751.5|18721.5|18751.5|18721.5|18747|18717|3
1626397930000|2021-07-16 01:12:10|18754|18724|18757|18727|18757|18727|18754|18724|3
1626397940000|2021-07-16 01:12:20|18759.5|18729.5|18764.5|18734.5|18764.5|18734.5|18759.5|18729.5|7
1626397950000|2021-07-16 01:12:30|18762.5|18732.5|18762.5|18732.5|18764.5|18734.5|18762.5|18732.5|3
1626397960000|2021-07-16 01:12:40|18764.5|18734.5|18762.5|18732.5|18764.5|18734.5|18762.5|18732.5|2
1626397980000|2021-07-16 01:13:00|18760|18730|18769.5|18739.5|18769.5|18739.5|18760|18730|7
1626397990000|2021-07-16 01:13:10|18767.5|18737.5|18767.5|18737.5|18767.5|18737.5|18767.5|18737.5|1
1626398010000|2021-07-16 01:13:30|18769.5|18739.5|18767.5|18737.5|18769.5|18739.5|18767.5|18737.5|4
1626398020000|2021-07-16 01:13:40|18769.5|18739.5|18771.5|18741.5|18771.5|18741.5|18769.5|18739.5|2
1626398040000|2021-07-16 01:14:00|18769.5|18739.5|18771.5|18741.5|18771.5|18741.5|18767.5|18737.5|4
1626398050000|2021-07-16 01:14:10|18769.5|18739.5|18769.5|18739.5|18769.5|18739.5|18769.5|18739.5|1
1626398060000|2021-07-16 01:14:20|18771.5|18741.5|18771.5|18741.5|18771.5|18741.5|18769.5|18739.5|5
1626398070000|2021-07-16 01:14:30|18769.5|18739.5|18765|18735|18769.5|18739.5|18765|18735|3
1626398080000|2021-07-16 01:14:40|18762.5|18732.5|18762|18732|18762.5|18732.5|18760.5|18730.5|3
1626398090000|2021-07-16 01:14:50|18759.5|18729.5|18759.5|18729.5|18759.5|18729.5|18759.5|18729.5|1
1626398100000|2021-07-16 01:15:00|18761.5|18731.5|18761.5|18731.5|18761.5|18731.5|18761.5|18731.5|1
1626398130000|2021-07-16 01:15:30|18760|18730|18760|18730|18760|18730|18760|18730|1
1626398140000|2021-07-16 01:15:40|18757.5|18727.5|18749.5|18719.5|18757.5|18727.5|18749.5|18719.5|7
1626398160000|2021-07-16 01:16:00|18751.5|18721.5|18751.5|18721.5|18751.5|18721.5|18749.5|18719.5|7
1626398170000|2021-07-16 01:16:10|18752.5|18722.5|18754.5|18724.5|18754.5|18724.5|18752.5|18722.5|2
1626398180000|2021-07-16 01:16:20|18757|18727|18759.5|18729.5|18759.5|18729.5|18757|18727|3
1626398190000|2021-07-16 01:16:30|18761.5|18731.5|18761.5|18731.5|18761.5|18731.5|18761.5|18731.5|1
1626398200000|2021-07-16 01:16:40|18759.5|18729.5|18759.5|18729.5|18759.5|18729.5|18759.5|18729.5|1
1626398210000|2021-07-16 01:16:50|18761.5|18731.5|18759.5|18729.5|18761.5|18731.5|18759.5|18729.5|6
1626398220000|2021-07-16 01:17:00|18761.5|18731.5|18767.5|18737.5|18767.5|18737.5|18759.5|18729.5|9
1626398230000|2021-07-16 01:17:10|18769.5|18739.5|18767|18737|18769.5|18739.5|18767|18737|3
1626398240000|2021-07-16 01:17:20|18769.5|18739.5|18767.5|18737.5|18769.5|18739.5|18767.5|18737.5|2
1626398250000|2021-07-16 01:17:30|18769.5|18739.5|18767.5|18737.5|18769.5|18739.5|18767.5|18737.5|4
1626398260000|2021-07-16 01:17:40|18767|18737|18767|18737|18767|18737|18767|18737|1
1626398270000|2021-07-16 01:17:50|18769.5|18739.5|18771.5|18741.5|18771.5|18741.5|18767.5|18737.5|8
1626398280000|2021-07-16 01:18:00|18769.5|18739.5|18769.5|18739.5|18769.5|18739.5|18769.5|18739.5|1
1626398290000|2021-07-16 01:18:10|18771.5|18741.5|18771.5|18741.5|18771.5|18741.5|18771.5|18741.5|1
1626398300000|2021-07-16 01:18:20|18769.5|18739.5|18771.5|18741.5|18771.5|18741.5|18769.5|18739.5|2
1626398320000|2021-07-16 01:18:40|18769.5|18739.5|18769.5|18739.5|18769.5|18739.5|18769.5|18739.5|1
1626398330000|2021-07-16 01:18:50|18767.5|18737.5|18769|18739|18769|18739|18767.5|18737.5|2
1626398360000|2021-07-16 01:19:20|18771.5|18741.5|18771.5|18741.5|18771.5|18741.5|18769.5|18739.5|3
1626398370000|2021-07-16 01:19:30|18769.5|18739.5|18769.5|18739.5|18769.5|18739.5|18769.5|18739.5|1
1626398380000|2021-07-16 01:19:40|18769|18739|18762.5|18732.5|18769|18739|18762.5|18732.5|3
1626398390000|2021-07-16 01:19:50|18761.5|18731.5|18766.5|18736.5|18766.5|18736.5|18761.5|18731.5|4
1626398400000|2021-07-16 01:20:00|18764.5|18734.5|18764.5|18734.5|18764.5|18734.5|18764.5|18734.5|1
1626398410000|2021-07-16 01:20:10|18764|18734|18764|18734|18764.5|18734.5|18762|18732|6
1626398420000|2021-07-16 01:20:20|18764.5|18734.5|18766.5|18736.5|18766.5|18736.5|18764.5|18734.5|4
1626398430000|2021-07-16 01:20:30|18764.5|18734.5|18766.5|18736.5|18766.5|18736.5|18764.5|18734.5|2
1626398440000|2021-07-16 01:20:40|18767.5|18737.5|18769.5|18739.5|18769.5|18739.5|18767.5|18737.5|2
1626398450000|2021-07-16 01:20:50|18772|18742|18776.5|18746.5|18776.5|18746.5|18772|18742|3
1626398460000|2021-07-16 01:21:00|18777|18747|18779.5|18749.5|18779.5|18749.5|18777|18747|2
1626398470000|2021-07-16 01:21:10|18781.5|18751.5|18781.5|18751.5|18781.5|18751.5|18781.5|18751.5|1
1626398480000|2021-07-16 01:21:20|18779.5|18749.5|18779.5|18749.5|18779.5|18749.5|18779.5|18749.5|1
1626398490000|2021-07-16 01:21:30|18779|18749|18776.5|18746.5|18779|18749|18774.5|18744.5|5
1626398500000|2021-07-16 01:21:40|18777.5|18747.5|18779.5|18749.5|18781.5|18751.5|18777.5|18747.5|4
1626398510000|2021-07-16 01:21:50|18781.5|18751.5|18779.5|18749.5|18781.5|18751.5|18779.5|18749.5|6
1626398520000|2021-07-16 01:22:00|18781.5|18751.5|18781.5|18751.5|18781.5|18751.5|18781.5|18751.5|1
1626398550000|2021-07-16 01:22:30|18779.5|18749.5|18772.5|18742.5|18779.5|18749.5|18772.5|18742.5|5
1626398560000|2021-07-16 01:22:40|18770|18740|18771.5|18741.5|18771.5|18741.5|18767|18737|5
1626398580000|2021-07-16 01:23:00|18772.5|18742.5|18774.5|18744.5|18777|18747|18772.5|18742.5|7
1626398590000|2021-07-16 01:23:10|18777|18747|18777|18747|18777|18747|18777|18747|1
1626398600000|2021-07-16 01:23:20|18777.5|18747.5|18777.5|18747.5|18777.5|18747.5|18777.5|18747.5|1
1626398610000|2021-07-16 01:23:30|18777|18747|18777.5|18747.5|18781.5|18751.5|18777|18747|7
1626398620000|2021-07-16 01:23:40|18779.5|18749.5|18777.5|18747.5|18779.5|18749.5|18777.5|18747.5|2
1626398630000|2021-07-16 01:23:50|18779.5|18749.5|18777.5|18747.5|18779.5|18749.5|18777.5|18747.5|2
1626398640000|2021-07-16 01:24:00|18779.5|18749.5|18781.5|18751.5|18781.5|18751.5|18779.5|18749.5|2
1626398650000|2021-07-16 01:24:10|18779.5|18749.5|18781.5|18751.5|18781.5|18751.5|18777.5|18747.5|4
1626398660000|2021-07-16 01:24:20|18782.5|18752.5|18782.5|18752.5|18782.5|18752.5|18782.5|18752.5|1
1626398670000|2021-07-16 01:24:30|18784.5|18754.5|18786.5|18756.5|18789.5|18759.5|18784.5|18754.5|6
1626398690000|2021-07-16 01:24:50|18787.5|18757.5|18786.5|18756.5|18787.5|18757.5|18786.5|18756.5|2
1626398700000|2021-07-16 01:25:00|18789|18759|18782.5|18752.5|18789.5|18759.5|18782.5|18752.5|8
1626398710000|2021-07-16 01:25:10|18781.5|18751.5|18784.5|18754.5|18784.5|18754.5|18781.5|18751.5|3
1626398720000|2021-07-16 01:25:20|18782.5|18752.5|18781.5|18751.5|18782.5|18752.5|18781.5|18751.5|2
1626398730000|2021-07-16 01:25:30|18782.5|18752.5|18786.5|18756.5|18786.5|18756.5|18781.5|18751.5|5
1626398740000|2021-07-16 01:25:40|18787.5|18757.5|18791.5|18761.5|18791.5|18761.5|18787.5|18757.5|5
1626398750000|2021-07-16 01:25:50|18792.5|18762.5|18792.5|18762.5|18792.5|18762.5|18792.5|18762.5|1
1626398760000|2021-07-16 01:26:00|18794.5|18764.5|18799.5|18769.5|18799.5|18769.5|18794.5|18764.5|6
1626398770000|2021-07-16 01:26:10|18797.5|18767.5|18797.5|18767.5|18797.5|18767.5|18797.5|18767.5|1
1626398780000|2021-07-16 01:26:20|18799.5|18769.5|18797.5|18767.5|18799.5|18769.5|18797.5|18767.5|2
1626398790000|2021-07-16 01:26:30|18799.5|18769.5|18801.5|18771.5|18801.5|18771.5|18799.5|18769.5|2
1626398800000|2021-07-16 01:26:40|18804.5|18774.5|18804.5|18774.5|18804.5|18774.5|18804.5|18774.5|1
1626398810000|2021-07-16 01:26:50|18802|18772|18804.5|18774.5|18804.5|18774.5|18802|18772|6
1626398820000|2021-07-16 01:27:00|18806.5|18776.5|18804.5|18774.5|18806.5|18776.5|18804.5|18774.5|2
1626398850000|2021-07-16 01:27:30|18806.5|18776.5|18801.5|18771.5|18806.5|18776.5|18801.5|18771.5|4
1626398860000|2021-07-16 01:27:40|18799.5|18769.5|18794.5|18764.5|18799.5|18769.5|18792.5|18762.5|6
1626398870000|2021-07-16 01:27:50|18792.5|18762.5|18786.5|18756.5|18792.5|18762.5|18784.5|18754.5|6
1626398880000|2021-07-16 01:28:00|18784.5|18754.5|18786.5|18756.5|18786.5|18756.5|18782.5|18752.5|6
1626398890000|2021-07-16 01:28:10|18787.5|18757.5|18789.5|18759.5|18789.5|18759.5|18787.5|18757.5|4
1626398900000|2021-07-16 01:28:20|18791.5|18761.5|18796.5|18766.5|18796.5|18766.5|18791.5|18761.5|4
1626398910000|2021-07-16 01:28:30|18797.5|18767.5|18801.5|18771.5|18801.5|18771.5|18797.5|18767.5|3
1626398920000|2021-07-16 01:28:40|18804.5|18774.5|18808.5|18778.5|18808.5|18778.5|18804.5|18774.5|3
1626398930000|2021-07-16 01:28:50|18806.5|18776.5|18806.5|18776.5|18808.5|18778.5|18806.5|18776.5|7
1626398940000|2021-07-16 01:29:00|18808.5|18778.5|18806.5|18776.5|18808.5|18778.5|18806.5|18776.5|2
1626398960000|2021-07-16 01:29:20|18804.5|18774.5|18804.5|18774.5|18804.5|18774.5|18804.5|18774.5|1
1626398970000|2021-07-16 01:29:30|18806.5|18776.5|18806.5|18776.5|18806.5|18776.5|18806.5|18776.5|1
1626398990000|2021-07-16 01:29:50|18804.5|18774.5|18804.5|18774.5|18804.5|18774.5|18804.5|18774.5|1
1626399000000|2021-07-16 01:30:00|18806.5|18776.5|18808.5|18778.5|18808.5|18778.5|18806.5|18776.5|2
1626399010000|2021-07-16 01:30:10|18806.5|18776.5|18806.5|18776.5|18806.5|18776.5|18806.5|18776.5|1
1626399020000|2021-07-16 01:30:20|18804.5|18774.5|18802|18772|18804.5|18774.5|18802|18772|2
1626399060000|2021-07-16 01:31:00|18804.5|18774.5|18808.5|18778.5|18808.5|18778.5|18804.5|18774.5|3
1626399070000|2021-07-16 01:31:10|18811.5|18781.5|18816.5|18786.5|18816.5|18786.5|18811.5|18781.5|3
1626399080000|2021-07-16 01:31:20|18814.5|18784.5|18814.5|18784.5|18814.5|18784.5|18814.5|18784.5|1
1626399100000|2021-07-16 01:31:40|18812.5|18782.5|18814.5|18784.5|18814.5|18784.5|18812.5|18782.5|2
1626399110000|2021-07-16 01:31:50|18817|18787|18814.5|18784.5|18817|18787|18814.5|18784.5|2
1626399120000|2021-07-16 01:32:00|18817|18787|18814.5|18784.5|18817|18787|18814.5|18784.5|2
1626399130000|2021-07-16 01:32:10|18817|18787|18817|18787|18817|18787|18817|18787|1
1626399140000|2021-07-16 01:32:20|18819.5|18789.5|18827.5|18797.5|18827.5|18797.5|18819.5|18789.5|10
1626399150000|2021-07-16 01:32:30|18829.5|18799.5|18852.5|18822.5|18852.5|18822.5|18827.5|18797.5|18
1626399160000|2021-07-16 01:32:40|18850.5|18820.5|18847.5|18817.5|18852.5|18822.5|18847.5|18817.5|8
1626399170000|2021-07-16 01:32:50|18849.5|18819.5|18847.5|18817.5|18849.5|18819.5|18847.5|18817.5|2
1626399180000|2021-07-16 01:33:00|18847|18817|18842.5|18812.5|18847|18817|18842.5|18812.5|3
1626399190000|2021-07-16 01:33:10|18844.5|18814.5|18844.5|18814.5|18847.5|18817.5|18844.5|18814.5|4
1626399200000|2021-07-16 01:33:20|18842.5|18812.5|18837.5|18807.5|18842.5|18812.5|18832.5|18802.5|7
1626399210000|2021-07-16 01:33:30|18839.5|18809.5|18851.5|18821.5|18851.5|18821.5|18839.5|18809.5|7
1626399220000|2021-07-16 01:33:40|18854.5|18824.5|18859.5|18829.5|18861.5|18831.5|18854.5|18824.5|5
1626399230000|2021-07-16 01:33:50|18857|18827|18861.5|18831.5|18861.5|18831.5|18857|18827|7
1626399240000|2021-07-16 01:34:00|18862|18832|18856.5|18826.5|18862.5|18832.5|18856.5|18826.5|5
1626399250000|2021-07-16 01:34:10|18859|18829|18854.5|18824.5|18859|18829|18854.5|18824.5|5
1626399260000|2021-07-16 01:34:20|18857|18827|18859.5|18829.5|18859.5|18829.5|18857|18827|4
1626399270000|2021-07-16 01:34:30|18858.5|18828.5|18859|18829|18859|18829|18854.5|18824.5|11
1626399280000|2021-07-16 01:34:40|18859.5|18829.5|18859.5|18829.5|18861.5|18831.5|18859.5|18829.5|3
1626399290000|2021-07-16 01:34:50|18861.5|18831.5|18869.5|18839.5|18869.5|18839.5|18859.5|18829.5|6
1626399300000|2021-07-16 01:35:00|18870|18840|18887.5|18857.5|18887.5|18857.5|18870|18840|11
1626399310000|2021-07-16 01:35:10|18891.5|18861.5|18896.5|18866.5|18899.5|18869.5|18889.5|18859.5|21
1626399320000|2021-07-16 01:35:20|18897|18867|18901.5|18871.5|18901.5|18871.5|18894.5|18864.5|16
1626399330000|2021-07-16 01:35:30|18899.5|18869.5|18902|18872|18902.5|18872.5|18899.5|18869.5|9
1626399340000|2021-07-16 01:35:40|18902.5|18872.5|18902.5|18872.5|18905|18875|18899.5|18869.5|7
1626399350000|2021-07-16 01:35:50|18904.5|18874.5|18914.5|18884.5|18914.5|18884.5|18904.5|18874.5|10
1626399360000|2021-07-16 01:36:00|18915|18885|18919.5|18889.5|18924|18894|18913.5|18883.5|15
1626399370000|2021-07-16 01:36:10|18917.5|18887.5|18922|18892|18922|18892|18914.5|18884.5|12
1626399380000|2021-07-16 01:36:20|18924.5|18894.5|18922.5|18892.5|18924.5|18894.5|18922|18892|8
1626399390000|2021-07-16 01:36:30|18923|18893|18923.5|18893.5|18927.5|18897.5|18922.5|18892.5|12
1626399400000|2021-07-16 01:36:40|18925.5|18895.5|18927.5|18897.5|18929.5|18899.5|18923|18893|5
1626399410000|2021-07-16 01:36:50|18928|18898|18933|18903|18937.5|18907.5|18928|18898|8
1626399420000|2021-07-16 01:37:00|18935.5|18905.5|18935|18905|18935.5|18905.5|18933|18903|8
1626399430000|2021-07-16 01:37:10|18937.5|18907.5|18933|18903|18937.5|18907.5|18933|18903|8
1626399440000|2021-07-16 01:37:20|18935.5|18905.5|18940.5|18910.5|18940.5|18910.5|18935.5|18905.5|4
1626399450000|2021-07-16 01:37:30|18939.5|18909.5|18935.5|18905.5|18939.5|18909.5|18935|18905|7
1626399460000|2021-07-16 01:37:40|18937.5|18907.5|18940|18910|18940.5|18910.5|18937.5|18907.5|5
1626399470000|2021-07-16 01:37:50|18937.5|18907.5|18942.5|18912.5|18944.5|18914.5|18937.5|18907.5|7
1626399480000|2021-07-16 01:38:00|18943.5|18913.5|18943.5|18913.5|18945|18915|18942.5|18912.5|4
1626399490000|2021-07-16 01:38:10|18942.5|18912.5|18945.5|18915.5|18945.5|18915.5|18942.5|18912.5|3
1626399500000|2021-07-16 01:38:20|18947.5|18917.5|18947.5|18917.5|18949.5|18919.5|18945|18915|7
1626399510000|2021-07-16 01:38:30|18945.5|18915.5|18947.5|18917.5|18948|18918|18945.5|18915.5|4
1626399520000|2021-07-16 01:38:40|18949.5|18919.5|18955|18925|18955|18925|18947.5|18917.5|5
1626399530000|2021-07-16 01:38:50|18954.5|18924.5|18952.5|18922.5|18955|18925|18950.5|18920.5|5
1626399540000|2021-07-16 01:39:00|18954.5|18924.5|18954.5|18924.5|18954.5|18924.5|18954.5|18924.5|1
1626399550000|2021-07-16 01:39:10|18955|18925|18955|18925|18957.5|18927.5|18955|18925|3
1626399560000|2021-07-16 01:39:20|18952.5|18922.5|18954.5|18924.5|18956.5|18926.5|18952.5|18922.5|6
1626399570000|2021-07-16 01:39:30|18952.5|18922.5|18952.5|18922.5|18955|18925|18952.5|18922.5|6
1626399580000|2021-07-16 01:39:40|18955|18925|18953|18923|18955|18925|18953|18923|8
1626399590000|2021-07-16 01:39:50|18955|18925|18961.5|18931.5|18964|18934|18953|18923|12
1626399600000|2021-07-16 01:40:00|18964|18934|18959.5|18929.5|18964|18934|18955|18925|11
1626399610000|2021-07-16 01:40:10|18957.5|18927.5|18957.5|18927.5|18957.5|18927.5|18957.5|18927.5|1
1626399620000|2021-07-16 01:40:20|18959.5|18929.5|18962.5|18932.5|18962.5|18932.5|18959.5|18929.5|3
1626399630000|2021-07-16 01:40:30|18964.5|18934.5|18961|18931|18964.5|18934.5|18961|18931|3
1626399640000|2021-07-16 01:40:40|18963.5|18933.5|18961.5|18931.5|18963.5|18933.5|18961.5|18931.5|2
1626399650000|2021-07-16 01:40:50|18963.5|18933.5|18961.5|18931.5|18963.5|18933.5|18961.5|18931.5|2
1626399660000|2021-07-16 01:41:00|18963.5|18933.5|18962.5|18932.5|18965.5|18935.5|18960.5|18930.5|9
1626399670000|2021-07-16 01:41:10|18963.5|18933.5|18965.5|18935.5|18965.5|18935.5|18962.5|18932.5|4
1626399680000|2021-07-16 01:41:20|18963|18933|18964.5|18934.5|18964.5|18934.5|18963|18933|2
1626399690000|2021-07-16 01:41:30|18962.5|18932.5|18962.5|18932.5|18964.5|18934.5|18960.5|18930.5|11
1626399700000|2021-07-16 01:41:40|18960.5|18930.5|18962.5|18932.5|18962.5|18932.5|18960.5|18930.5|2
1626399710000|2021-07-16 01:41:50|18960.5|18930.5|18964.5|18934.5|18967.5|18937.5|18960.5|18930.5|12
1626399720000|2021-07-16 01:42:00|18965.5|18935.5|18970.5|18940.5|18975.5|18945.5|18965.5|18935.5|11
1626399730000|2021-07-16 01:42:10|18972.5|18942.5|18968.5|18938.5|18973|18943|18968.5|18938.5|11
1626399740000|2021-07-16 01:42:20|18970.5|18940.5|18970.5|18940.5|18972.5|18942.5|18970.5|18940.5|9
1626399750000|2021-07-16 01:42:30|18972.5|18942.5|18970.5|18940.5|18972.5|18942.5|18970.5|18940.5|6
1626399760000|2021-07-16 01:42:40|18972.5|18942.5|18975.5|18945.5|18977.5|18947.5|18968|18938|9
1626399780000|2021-07-16 01:43:00|18977.5|18947.5|18983|18953|18983|18953|18977.5|18947.5|7
1626399790000|2021-07-16 01:43:10|18983.5|18953.5|18980.5|18950.5|18983.5|18953.5|18980.5|18950.5|7
1626399810000|2021-07-16 01:43:30|18978|18948|18980.5|18950.5|18982.5|18952.5|18978|18948|7
1626399820000|2021-07-16 01:43:40|18982.5|18952.5|18982.5|18952.5|18982.5|18952.5|18980.5|18950.5|5
1626399830000|2021-07-16 01:43:50|18984.5|18954.5|18984.5|18954.5|18984.5|18954.5|18984.5|18954.5|1
1626399840000|2021-07-16 01:44:00|18985.5|18955.5|18984.5|18954.5|18987.5|18957.5|18980.5|18950.5|9
1626399850000|2021-07-16 01:44:10|18987.5|18957.5|18982.5|18952.5|18987.5|18957.5|18978.5|18948.5|5
1626399860000|2021-07-16 01:44:20|18985|18955|18987.5|18957.5|18992|18962|18985|18955|7
1626399870000|2021-07-16 01:44:30|18988|18958|18992|18962|18992|18962|18988|18958|2
1626399880000|2021-07-16 01:44:40|18992.5|18962.5|18990.5|18960.5|18993|18963|18988.5|18958.5|6
1626399890000|2021-07-16 01:44:50|18993|18963|18993.5|18963.5|18996.5|18966.5|18993|18963|6
1626399900000|2021-07-16 01:45:00|18993|18963|18988|18958|18993.5|18963.5|18988|18958|6
1626399910000|2021-07-16 01:45:10|18990.5|18960.5|18990.5|18960.5|18990.5|18960.5|18990.5|18960.5|1
1626399920000|2021-07-16 01:45:20|18988|18958|18993|18963|18993|18963|18988|18958|3
1626399930000|2021-07-16 01:45:30|18993.5|18963.5|18992.5|18962.5|18995.5|18965.5|18990.5|18960.5|6
1626399940000|2021-07-16 01:45:40|18991|18961|18991|18961|18993.5|18963.5|18990.5|18960.5|7
1626399950000|2021-07-16 01:45:50|18988.5|18958.5|18985.5|18955.5|18988.5|18958.5|18985.5|18955.5|4
1626399960000|2021-07-16 01:46:00|18987.5|18957.5|18983.5|18953.5|18992.5|18962.5|18983.5|18953.5|8
1626399970000|2021-07-16 01:46:10|18981.5|18951.5|18978.5|18948.5|18981.5|18951.5|18978.5|18948.5|3
1626399980000|2021-07-16 01:46:20|18980.5|18950.5|18983.5|18953.5|18983.5|18953.5|18978.5|18948.5|6
1626399990000|2021-07-16 01:46:30|18980.5|18950.5|18985.5|18955.5|18985.5|18955.5|18978.5|18948.5|7
1626400000000|2021-07-16 01:46:40|18983.5|18953.5|18982.5|18952.5|18985|18955|18982.5|18952.5|3
1626400020000|2021-07-16 01:47:00|18987|18957|18985.5|18955.5|18987|18957|18982.5|18952.5|3
1626400030000|2021-07-16 01:47:10|18988|18958|18990|18960|18990|18960|18988|18958|2
1626400040000|2021-07-16 01:47:20|18987.5|18957.5|18987.5|18957.5|18987.5|18957.5|18987.5|18957.5|1
1626400060000|2021-07-16 01:47:40|18985.5|18955.5|18988|18958|18988|18958|18982.5|18952.5|6
1626400080000|2021-07-16 01:48:00|18990.5|18960.5|18988.5|18958.5|18990.5|18960.5|18985.5|18955.5|4
1626400090000|2021-07-16 01:48:10|18990.5|18960.5|18990.5|18960.5|18990.5|18960.5|18985.5|18955.5|5
1626400100000|2021-07-16 01:48:20|18993|18963|18993.5|18963.5|18995.5|18965.5|18993|18963|3
1626400110000|2021-07-16 01:48:30|18991|18961|18987.5|18957.5|18993|18963|18986|18956|6
1626400120000|2021-07-16 01:48:40|18990.5|18960.5|18990.5|18960.5|18990.5|18960.5|18988.5|18958.5|7
1626400130000|2021-07-16 01:48:50|18988|18958|18988|18958|18988|18958|18988|18958|1
1626400140000|2021-07-16 01:49:00|18988.5|18958.5|18988.5|18958.5|18992.5|18962.5|18988.5|18958.5|4
1626400150000|2021-07-16 01:49:10|18990.5|18960.5|19000.5|18970.5|19000.5|18970.5|18990.5|18960.5|9
1626400160000|2021-07-16 01:49:20|19002.5|18972.5|19000|18970|19002.5|18972.5|18998.5|18968.5|4
1626400190000|2021-07-16 01:49:50|18998.5|18968.5|19000.5|18970.5|19000.5|18970.5|18998.5|18968.5|4
1626400200000|2021-07-16 01:50:00|19002.5|18972.5|19003.5|18973.5|19005.5|18975.5|19000.5|18970.5|5
1626400210000|2021-07-16 01:50:10|19007.5|18977.5|19007.5|18977.5|19007.5|18977.5|19003.5|18973.5|5
1626400220000|2021-07-16 01:50:20|19009.5|18979.5|19009.5|18979.5|19012.5|18982.5|19007.5|18977.5|9
1626400230000|2021-07-16 01:50:30|19007.5|18977.5|19007.5|18977.5|19012.5|18982.5|19007.5|18977.5|5
1626400240000|2021-07-16 01:50:40|19009.5|18979.5|19005.5|18975.5|19009.5|18979.5|19005.5|18975.5|3
1626400250000|2021-07-16 01:50:50|19007.5|18977.5|19007.5|18977.5|19007.5|18977.5|19007.5|18977.5|1
1626400260000|2021-07-16 01:51:00|19005.5|18975.5|19003|18973|19005.5|18975.5|19003|18973|2
1626400270000|2021-07-16 01:51:10|19005.5|18975.5|19007.5|18977.5|19007.5|18977.5|19005.5|18975.5|2
1626400280000|2021-07-16 01:51:20|19005.5|18975.5|19005.5|18975.5|19005.5|18975.5|19003|18973|3
1626400290000|2021-07-16 01:51:30|19002.5|18972.5|18993|18963|19002.5|18972.5|18990.5|18960.5|4
1626400300000|2021-07-16 01:51:40|18990.5|18960.5|18990.5|18960.5|18990.5|18960.5|18988.5|18958.5|3
1626400310000|2021-07-16 01:51:50|18992.5|18962.5|18987.5|18957.5|18992.5|18962.5|18987.5|18957.5|6
1626400320000|2021-07-16 01:52:00|18985.5|18955.5|18988|18958|18988|18958|18985.5|18955.5|6
1626400330000|2021-07-16 01:52:10|18990.5|18960.5|18982.5|18952.5|18992.5|18962.5|18982.5|18952.5|10
1626400340000|2021-07-16 01:52:20|18980.5|18950.5|18976|18946|18980.5|18950.5|18973.5|18943.5|7
1626400350000|2021-07-16 01:52:30|18978.5|18948.5|18975.5|18945.5|18980.5|18950.5|18975.5|18945.5|5
1626400360000|2021-07-16 01:52:40|18973.5|18943.5|18973|18943|18975.5|18945.5|18968.5|18938.5|12
1626400370000|2021-07-16 01:52:50|18971.5|18941.5|18970|18940|18971.5|18941.5|18965.5|18935.5|6
1626400380000|2021-07-16 01:53:00|18968|18938|18970.5|18940.5|18970.5|18940.5|18965.5|18935.5|4
1626400390000|2021-07-16 01:53:10|18967.5|18937.5|18970.5|18940.5|18970.5|18940.5|18965.5|18935.5|4
1626400400000|2021-07-16 01:53:20|18967.5|18937.5|18960.5|18930.5|18967.5|18937.5|18958|18928|9
1626400410000|2021-07-16 01:53:30|18962.5|18932.5|18960.5|18930.5|18962.5|18932.5|18953.5|18923.5|8
1626400420000|2021-07-16 01:53:40|18958|18928|18960.5|18930.5|18960.5|18930.5|18955.5|18925.5|8
1626400440000|2021-07-16 01:54:00|18962.5|18932.5|18965|18935|18967.5|18937.5|18962.5|18932.5|5
1626400450000|2021-07-16 01:54:10|18963|18933|18967.5|18937.5|18967.5|18937.5|18963|18933|3
1626400460000|2021-07-16 01:54:20|18969.5|18939.5|18977.5|18947.5|18979.5|18949.5|18969.5|18939.5|7
1626400480000|2021-07-16 01:54:40|18979.5|18949.5|18980.5|18950.5|18980.5|18950.5|18979.5|18949.5|2
1626400490000|2021-07-16 01:54:50|18982.5|18952.5|18983|18953|18985.5|18955.5|18982.5|18952.5|3
1626400500000|2021-07-16 01:55:00|18980.5|18950.5|18980|18950|18980.5|18950.5|18980|18950|2
1626400510000|2021-07-16 01:55:10|18977.5|18947.5|18963|18933|18977.5|18947.5|18963|18933|7
1626400520000|2021-07-16 01:55:20|18963.5|18933.5|18958|18928|18965.5|18935.5|18955.5|18925.5|10
1626400530000|2021-07-16 01:55:30|18955.5|18925.5|18955.5|18925.5|18955.5|18925.5|18955.5|18925.5|1
1626400540000|2021-07-16 01:55:40|18952.5|18922.5|18954.5|18924.5|18954.5|18924.5|18952.5|18922.5|2
1626400550000|2021-07-16 01:55:50|18952.5|18922.5|18947.5|18917.5|18952.5|18922.5|18947.5|18917.5|3
1626400560000|2021-07-16 01:56:00|18948.5|18918.5|18962.5|18932.5|18963.5|18933.5|18948.5|18918.5|9
1626400570000|2021-07-16 01:56:10|18965.5|18935.5|18967.5|18937.5|18973|18943|18965.5|18935.5|9
1626400580000|2021-07-16 01:56:20|18970|18940|18955.5|18925.5|18970|18940|18953|18923|6
1626400590000|2021-07-16 01:56:30|18955|18925|18959.5|18929.5|18959.5|18929.5|18955|18925|8
1626400600000|2021-07-16 01:56:40|18957.5|18927.5|18957.5|18927.5|18957.5|18927.5|18954.5|18924.5|9
1626400610000|2021-07-16 01:56:50|18955|18925|18949.5|18919.5|18957.5|18927.5|18945.5|18915.5|14
1626400620000|2021-07-16 01:57:00|18948|18918|18965.5|18935.5|18967|18937|18948|18918|9
1626400630000|2021-07-16 01:57:10|18967.5|18937.5|18977.5|18947.5|18977.5|18947.5|18967.5|18937.5|12
1626400640000|2021-07-16 01:57:20|18979.5|18949.5|18982.5|18952.5|18982.5|18952.5|18975.5|18945.5|6
1626400650000|2021-07-16 01:57:30|18980.5|18950.5|18980.5|18950.5|18980.5|18950.5|18979.5|18949.5|3
1626400660000|2021-07-16 01:57:40|18979.5|18949.5|18977.5|18947.5|18979.5|18949.5|18977.5|18947.5|2
1626400670000|2021-07-16 01:57:50|18980|18950|18980|18950|18980|18950|18980|18950|1
1626400680000|2021-07-16 01:58:00|18982.5|18952.5|18985.5|18955.5|18987.5|18957.5|18982.5|18952.5|13
1626400690000|2021-07-16 01:58:10|18987.5|18957.5|18997.5|18967.5|18999.5|18969.5|18987.5|18957.5|13
1626400700000|2021-07-16 01:58:20|18999.5|18969.5|18995.5|18965.5|18999.5|18969.5|18995|18965|13
1626400710000|2021-07-16 01:58:30|18997.5|18967.5|18995.5|18965.5|19002.5|18972.5|18995.5|18965.5|6
1626400720000|2021-07-16 01:58:40|18997.5|18967.5|18995.5|18965.5|18997.5|18967.5|18995.5|18965.5|2
1626400730000|2021-07-16 01:58:50|18997.5|18967.5|18997.5|18967.5|18997.5|18967.5|18997.5|18967.5|1
1626400740000|2021-07-16 01:59:00|19000|18970|19000.5|18970.5|19007.5|18977.5|19000|18970|7
1626400750000|2021-07-16 01:59:10|19002.5|18972.5|19007.5|18977.5|19007.5|18977.5|19002.5|18972.5|3
1626400760000|2021-07-16 01:59:20|19005.5|18975.5|19005.5|18975.5|19007.5|18977.5|19005.5|18975.5|3
1626400770000|2021-07-16 01:59:30|19002.5|18972.5|19007.5|18977.5|19009.5|18979.5|19002.5|18972.5|5
1626400780000|2021-07-16 01:59:40|19005.5|18975.5|19005.5|18975.5|19005.5|18975.5|19005.5|18975.5|1
1626400790000|2021-07-16 01:59:50|19007.5|18977.5|19009.5|18979.5|19012|18982|19007.5|18977.5|4
1626400800000|2021-07-16 02:00:00|19012.5|18982.5|18992.5|18962.5|19012.5|18982.5|18992.5|18962.5|16
1626400810000|2021-07-16 02:00:10|18990.5|18960.5|18982.5|18952.5|18990.5|18960.5|18982.5|18952.5|5
1626400820000|2021-07-16 02:00:20|18985.5|18955.5|18980.5|18950.5|18988|18958|18980.5|18950.5|11
1626400830000|2021-07-16 02:00:30|18983.5|18953.5|18983|18953|18985.5|18955.5|18983|18953|5
1626400840000|2021-07-16 02:00:40|18985.5|18955.5|18987.5|18957.5|18988|18958|18983.5|18953.5|8
1626400850000|2021-07-16 02:00:50|18990.5|18960.5|18993|18963|18993|18963|18987.5|18957.5|10
1626400860000|2021-07-16 02:01:00|18990.5|18960.5|18985.5|18955.5|18990.5|18960.5|18983|18953|7
1626400870000|2021-07-16 02:01:10|18983|18953|18982.5|18952.5|18985.5|18955.5|18982.5|18952.5|6
1626400880000|2021-07-16 02:01:20|18991.5|18961.5|18997.5|18967.5|19000|18970|18991.5|18961.5|8
1626400890000|2021-07-16 02:01:30|19000.5|18970.5|19002.5|18972.5|19002.5|18972.5|19000.5|18970.5|2
1626400900000|2021-07-16 02:01:40|19004.5|18974.5|19004.5|18974.5|19004.5|18974.5|19004.5|18974.5|1
1626400910000|2021-07-16 02:01:50|19002.5|18972.5|19000.5|18970.5|19002.5|18972.5|19000.5|18970.5|2
1626400920000|2021-07-16 02:02:00|19002.5|18972.5|19000|18970|19005|18975|18996.5|18966.5|9
1626400930000|2021-07-16 02:02:10|19000.5|18970.5|19007.5|18977.5|19011.5|18981.5|19000.5|18970.5|5
1626400940000|2021-07-16 02:02:20|19009.5|18979.5|19012.5|18982.5|19012.5|18982.5|19007.5|18977.5|10
1626400950000|2021-07-16 02:02:30|19009.5|18979.5|19007.5|18977.5|19012.5|18982.5|19007.5|18977.5|6
1626400960000|2021-07-16 02:02:40|19003.5|18973.5|19005.5|18975.5|19007.5|18977.5|19003.5|18973.5|3
1626400970000|2021-07-16 02:02:50|19007.5|18977.5|19007.5|18977.5|19011.5|18981.5|19007.5|18977.5|3
1626400980000|2021-07-16 02:03:00|19005.5|18975.5|19005.5|18975.5|19009.5|18979.5|19005.5|18975.5|5
1626400990000|2021-07-16 02:03:10|19002.5|18972.5|19000.5|18970.5|19002.5|18972.5|19000.5|18970.5|2
1626401000000|2021-07-16 02:03:20|19002.5|18972.5|19004.5|18974.5|19004.5|18974.5|19000.5|18970.5|4
1626401020000|2021-07-16 02:03:40|19007.5|18977.5|19009.5|18979.5|19009.5|18979.5|19007.5|18977.5|2
1626401030000|2021-07-16 02:03:50|19007.5|18977.5|19005.5|18975.5|19007.5|18977.5|19005.5|18975.5|4
1626401040000|2021-07-16 02:04:00|19007.5|18977.5|19007.5|18977.5|19009.5|18979.5|19007.5|18977.5|3
1626401050000|2021-07-16 02:04:10|19005.5|18975.5|19009.5|18979.5|19009.5|18979.5|19005.5|18975.5|3
1626401060000|2021-07-16 02:04:20|19012.5|18982.5|19007.5|18977.5|19012.5|18982.5|19007.5|18977.5|3
1626401080000|2021-07-16 02:04:40|19009.5|18979.5|19009.5|18979.5|19009.5|18979.5|19009.5|18979.5|1
1626401100000|2021-07-16 02:05:00|19012.5|18982.5|19005.5|18975.5|19013|18983|19005.5|18975.5|5
1626401110000|2021-07-16 02:05:10|19003|18973|19000.5|18970.5|19003|18973|19000.5|18970.5|3
1626401120000|2021-07-16 02:05:20|19002.5|18972.5|19005.5|18975.5|19007.5|18977.5|19002.5|18972.5|5
1626401130000|2021-07-16 02:05:30|19007.5|18977.5|19009.5|18979.5|19009.5|18979.5|19005.5|18975.5|4
1626401140000|2021-07-16 02:05:40|19010.5|18980.5|19010.5|18980.5|19010.5|18980.5|19010.5|18980.5|1
1626401150000|2021-07-16 02:05:50|19008|18978|19012.5|18982.5|19012.5|18982.5|19008|18978|5
1626401160000|2021-07-16 02:06:00|19010.5|18980.5|19008|18978|19010.5|18980.5|19008|18978|2
1626401170000|2021-07-16 02:06:10|19010|18980|19007.5|18977.5|19010|18980|19007.5|18977.5|2
1626401180000|2021-07-16 02:06:20|19009.5|18979.5|19009.5|18979.5|19009.5|18979.5|19007.5|18977.5|3
1626401190000|2021-07-16 02:06:30|19007.5|18977.5|19002.5|18972.5|19007.5|18977.5|19002.5|18972.5|4
1626401200000|2021-07-16 02:06:40|19000.5|18970.5|19002.5|18972.5|19004.5|18974.5|19000.5|18970.5|6
1626401210000|2021-07-16 02:06:50|19005|18975|19007.5|18977.5|19007.5|18977.5|19002.5|18972.5|5
1626401220000|2021-07-16 02:07:00|19005.5|18975.5|19007.5|18977.5|19007.5|18977.5|19005.5|18975.5|4
1626401230000|2021-07-16 02:07:10|19005.5|18975.5|19005.5|18975.5|19005.5|18975.5|19005.5|18975.5|1
1626401240000|2021-07-16 02:07:20|19007.5|18977.5|19010.5|18980.5|19010.5|18980.5|19007.5|18977.5|3
1626401250000|2021-07-16 02:07:30|19008.5|18978.5|19013.5|18983.5|19015.5|18985.5|19008.5|18978.5|6
1626401260000|2021-07-16 02:07:40|19015.5|18985.5|19007.5|18977.5|19015.5|18985.5|19007.5|18977.5|6
1626401270000|2021-07-16 02:07:50|19010.5|18980.5|19010.5|18980.5|19010.5|18980.5|19010.5|18980.5|1
1626401290000|2021-07-16 02:08:10|19008.5|18978.5|19008.5|18978.5|19008.5|18978.5|19008.5|18978.5|1
1626401300000|2021-07-16 02:08:20|19010.5|18980.5|19010.5|18980.5|19010.5|18980.5|19008.5|18978.5|3
1626401310000|2021-07-16 02:08:30|19008.5|18978.5|19013.5|18983.5|19013.5|18983.5|19008.5|18978.5|4
1626401320000|2021-07-16 02:08:40|19010.5|18980.5|19012.5|18982.5|19015.5|18985.5|19010.5|18980.5|12
1626401330000|2021-07-16 02:08:50|19013.5|18983.5|19020.5|18990.5|19020.5|18990.5|19010.5|18980.5|8
1626401340000|2021-07-16 02:09:00|19023|18993|19021|18991|19023|18993|19021|18991|4
1626401350000|2021-07-16 02:09:10|19018.5|18988.5|19013|18983|19018.5|18988.5|19013|18983|6
1626401360000|2021-07-16 02:09:20|19011|18981|19008.5|18978.5|19012.5|18982.5|19008.5|18978.5|5
1626401370000|2021-07-16 02:09:30|19007.5|18977.5|19012.5|18982.5|19012.5|18982.5|19005.5|18975.5|5
1626401380000|2021-07-16 02:09:40|19010.5|18980.5|19010|18980|19010.5|18980.5|19010|18980|2
1626401390000|2021-07-16 02:09:50|19012.5|18982.5|19017.5|18987.5|19017.5|18987.5|19012.5|18982.5|3
1626401400000|2021-07-16 02:10:00|19015.5|18985.5|19020.5|18990.5|19020.5|18990.5|19015.5|18985.5|11
1626401410000|2021-07-16 02:10:10|19018.5|18988.5|19010.5|18980.5|19018.5|18988.5|19010.5|18980.5|4
1626401420000|2021-07-16 02:10:20|19008|18978|19002.5|18972.5|19008|18978|19001|18971|6
1626401430000|2021-07-16 02:10:30|19000.5|18970.5|19002.5|18972.5|19002.5|18972.5|19000.5|18970.5|4
1626401440000|2021-07-16 02:10:40|19000.5|18970.5|19005.5|18975.5|19005.5|18975.5|19000.5|18970.5|3
1626401450000|2021-07-16 02:10:50|19003|18973|19003|18973|19003|18973|19003|18973|1
1626401460000|2021-07-16 02:11:00|19005.5|18975.5|19012.5|18982.5|19014.5|18984.5|19005.5|18975.5|6
1626401470000|2021-07-16 02:11:10|19015|18985|19015.5|18985.5|19015.5|18985.5|19015|18985|2
1626401480000|2021-07-16 02:11:20|19016|18986|19020.5|18990.5|19020.5|18990.5|19016|18986|3
1626401490000|2021-07-16 02:11:30|19021|18991|19023|18993|19023.5|18993.5|19021|18991|5
1626401500000|2021-07-16 02:11:40|19025|18995|19023|18993|19025|18995|19023|18993|2
1626401510000|2021-07-16 02:11:50|19025.5|18995.5|19023.5|18993.5|19025.5|18995.5|19023.5|18993.5|12
1626401530000|2021-07-16 02:12:10|19025.5|18995.5|19023.5|18993.5|19027.5|18997.5|19023.5|18993.5|4
1626401540000|2021-07-16 02:12:20|19025.5|18995.5|19023.5|18993.5|19025.5|18995.5|19023.5|18993.5|2
1626401550000|2021-07-16 02:12:30|19021|18991|19023|18993|19023|18993|19021|18991|2
1626401560000|2021-07-16 02:12:40|19020.5|18990.5|19027.5|18997.5|19027.5|18997.5|19020.5|18990.5|3
1626401570000|2021-07-16 02:12:50|19025|18995|19023.5|18993.5|19027.5|18997.5|19023.5|18993.5|4
1626401580000|2021-07-16 02:13:00|19022.5|18992.5|19025|18995|19025|18995|19022.5|18992.5|2
1626401600000|2021-07-16 02:13:20|19027.5|18997.5|19020.5|18990.5|19027.5|18997.5|19020.5|18990.5|4
1626401630000|2021-07-16 02:13:50|19023|18993|19023|18993|19023|18993|19020.5|18990.5|3
1626401640000|2021-07-16 02:14:00|19025.5|18995.5|19027.5|18997.5|19027.5|18997.5|19023.5|18993.5|4
1626401650000|2021-07-16 02:14:10|19029.5|18999.5|19029.5|18999.5|19032.5|19002.5|19029.5|18999.5|8
1626401660000|2021-07-16 02:14:20|19032.5|19002.5|19032|19002|19033.5|19003.5|19032|19002|4
1626401670000|2021-07-16 02:14:30|19029.5|18999.5|19024.5|18994.5|19030|19000|19024.5|18994.5|5
1626401680000|2021-07-16 02:14:40|19027.5|18997.5|19027.5|18997.5|19027.5|18997.5|19027.5|18997.5|1
1626401690000|2021-07-16 02:14:50|19028|18998|19028|18998|19028|18998|19028|18998|1
1626401710000|2021-07-16 02:15:10|19025.5|18995.5|19025.5|18995.5|19025.5|18995.5|19025.5|18995.5|1
1626401730000|2021-07-16 02:15:30|19028|18998|19028|18998|19028|18998|19028|18998|1
1626401780000|2021-07-16 02:16:20|19027.5|18997.5|19027.5|18997.5|19027.5|18997.5|19027.5|18997.5|1
1626401840000|2021-07-16 02:17:20|19030|19000|19030|19000|19030|19000|19030|19000|1
1626401890000|2021-07-16 02:18:10|19030.5|19000.5|19030.5|19000.5|19030.5|19000.5|19030.5|19000.5|1
1626401930000|2021-07-16 02:18:50|19032.5|19002.5|19032.5|19002.5|19032.5|19002.5|19032.5|19002.5|1
1626402020000|2021-07-16 02:20:20|19030.5|19000.5|19030.5|19000.5|19030.5|19000.5|19030.5|19000.5|1
1626402030000|2021-07-16 02:20:30|19032.5|19002.5|19032.5|19002.5|19032.5|19002.5|19032.5|19002.5|1
1626402090000|2021-07-16 02:21:30|19030.5|19000.5|19032.5|19002.5|19032.5|19002.5|19030.5|19000.5|2
1626402130000|2021-07-16 02:22:10|19030.5|19000.5|19030.5|19000.5|19030.5|19000.5|19030.5|19000.5|1
1626402270000|2021-07-16 02:24:30|19028.5|18998.5|19028.5|18998.5|19028.5|18998.5|19028.5|18998.5|1
1626402310000|2021-07-16 02:25:10|19025.5|18995.5|19025|18995|19025.5|18995.5|19025|18995|2
1626402360000|2021-07-16 02:26:00|19025.5|18995.5|19025.5|18995.5|19025.5|18995.5|19025.5|18995.5|1
1626402440000|2021-07-16 02:27:20|19023|18993|19023|18993|19023|18993|19023|18993|1
1626402450000|2021-07-16 02:27:30|19025|18995|19023|18993|19025|18995|19023|18993|2
1626402470000|2021-07-16 02:27:50|19025.5|18995.5|19027.5|18997.5|19027.5|18997.5|19025.5|18995.5|2
1626402520000|2021-07-16 02:28:40|19025.5|18995.5|19025.5|18995.5|19025.5|18995.5|19025.5|18995.5|1
1626402540000|2021-07-16 02:29:00|19023.5|18993.5|19018.5|18988.5|19023.5|18993.5|19018.5|18988.5|2
1626402550000|2021-07-16 02:29:10|19020.5|18990.5|19020.5|18990.5|19020.5|18990.5|19020.5|18990.5|1
1626402570000|2021-07-16 02:29:30|19022.5|18992.5|19022.5|18992.5|19022.5|18992.5|19022.5|18992.5|1
1626402590000|2021-07-16 02:29:50|19025|18995|19025|18995|19025|18995|19025|18995|1
1626402600000|2021-07-16 02:30:00|19023|18993|19029.5|18999.5|19029.5|18999.5|19023|18993|4
1626402610000|2021-07-16 02:30:10|19032|19002|19032|19002|19032|19002|19029.5|18999.5|5
1626402620000|2021-07-16 02:30:20|19032.5|19002.5|19030.5|19000.5|19032.5|19002.5|19030.5|19000.5|2
1626402630000|2021-07-16 02:30:30|19028|18998|19030|19000|19030|19000|19028|18998|2
1626402640000|2021-07-16 02:30:40|19027.5|18997.5|19032.5|19002.5|19032.5|19002.5|19025.5|18995.5|5
1626402650000|2021-07-16 02:30:50|19030.5|19000.5|19028.5|18998.5|19030.5|19000.5|19028.5|18998.5|2
1626402660000|2021-07-16 02:31:00|19030.5|19000.5|19033.5|19003.5|19033.5|19003.5|19030.5|19000.5|5
1626402670000|2021-07-16 02:31:10|19032.5|19002.5|19027.5|18997.5|19032.5|19002.5|19023.5|18993.5|10
1626402680000|2021-07-16 02:31:20|19025.5|18995.5|19025.5|18995.5|19027.5|18997.5|19020.5|18990.5|7
1626402690000|2021-07-16 02:31:30|19027.5|18997.5|19027.5|18997.5|19027.5|18997.5|19023.5|18993.5|6
1626402710000|2021-07-16 02:31:50|19025.5|18995.5|19027.5|18997.5|19027.5|18997.5|19025.5|18995.5|4
1626402720000|2021-07-16 02:32:00|19025.5|18995.5|19020.5|18990.5|19025.5|18995.5|19020.5|18990.5|3
1626402730000|2021-07-16 02:32:10|19018.5|18988.5|19015.5|18985.5|19018.5|18988.5|19013.5|18983.5|4
1626402740000|2021-07-16 02:32:20|19018|18988|19022.5|18992.5|19022.5|18992.5|19018|18988|2
1626402750000|2021-07-16 02:32:30|19020.5|18990.5|19020.5|18990.5|19020.5|18990.5|19020.5|18990.5|1
1626402760000|2021-07-16 02:32:40|19017.5|18987.5|19017.5|18987.5|19017.5|18987.5|19017.5|18987.5|1
1626402770000|2021-07-16 02:32:50|19016|18986|19015.5|18985.5|19018|18988|19015.5|18985.5|3
1626402790000|2021-07-16 02:33:10|19018|18988|19020.5|18990.5|19020.5|18990.5|19018|18988|2
1626402800000|2021-07-16 02:33:20|19023|18993|19020.5|18990.5|19023|18993|19020.5|18990.5|2
1626402810000|2021-07-16 02:33:30|19023|18993|19023|18993|19023|18993|19023|18993|1
1626402820000|2021-07-16 02:33:40|19020.5|18990.5|19025|18995|19025|18995|19020.5|18990.5|3
1626402840000|2021-07-16 02:34:00|19027.5|18997.5|19027.5|18997.5|19029.5|18999.5|19027.5|18997.5|3
1626402850000|2021-07-16 02:34:10|19029.5|18999.5|19025.5|18995.5|19029.5|18999.5|19025.5|18995.5|3
1626402860000|2021-07-16 02:34:20|19023|18993|19018|18988|19023|18993|19018|18988|4
1626402870000|2021-07-16 02:34:30|19020.5|18990.5|19024.5|18994.5|19024.5|18994.5|19020.5|18990.5|5
1626402880000|2021-07-16 02:34:40|19023|18993|19023|18993|19023|18993|19023|18993|1
1626402890000|2021-07-16 02:34:50|19025|18995|19027.5|18997.5|19027.5|18997.5|19025|18995|2
1626402900000|2021-07-16 02:35:00|19029.5|18999.5|19029.5|18999.5|19029.5|18999.5|19029.5|18999.5|1
1626402910000|2021-07-16 02:35:10|19027.5|18997.5|19027.5|18997.5|19027.5|18997.5|19027.5|18997.5|1
1626402920000|2021-07-16 02:35:20|19029.5|18999.5|19032|19002|19032|19002|19029.5|18999.5|2
1626402930000|2021-07-16 02:35:30|19029.5|18999.5|19030|19000|19033.5|19003.5|19029.5|18999.5|6
1626402940000|2021-07-16 02:35:40|19032|19002|19032|19002|19032.5|19002.5|19029.5|18999.5|6
1626402980000|2021-07-16 02:36:20|19033.5|19003.5|19030.5|19000.5|19033.5|19003.5|19030.5|19000.5|2
1626402990000|2021-07-16 02:36:30|19032.5|19002.5|19033|19003|19033|19003|19032.5|19002.5|2
1626403000000|2021-07-16 02:36:40|19036|19006|19033.5|19003.5|19038.5|19008.5|19033.5|19003.5|4
1626403010000|2021-07-16 02:36:50|19038.5|19008.5|19031|19001|19038.5|19008.5|19031|19001|6
1626403020000|2021-07-16 02:37:00|19033.5|19003.5|19033.5|19003.5|19033.5|19003.5|19033.5|19003.5|1
1626403030000|2021-07-16 02:37:10|19030.5|19000.5|19032.5|19002.5|19032.5|19002.5|19030.5|19000.5|2
1626403040000|2021-07-16 02:37:20|19030.5|19000.5|19033|19003|19033|19003|19030.5|19000.5|3
1626403060000|2021-07-16 02:37:40|19032.5|19002.5|19032.5|19002.5|19032.5|19002.5|19030.5|19000.5|3
1626403070000|2021-07-16 02:37:50|19033|19003|19040.5|19010.5|19043.5|19013.5|19033|19003|13
1626403100000|2021-07-16 02:38:20|19039.5|19009.5|19040.5|19010.5|19042.5|19012.5|19039.5|19009.5|5
1626403110000|2021-07-16 02:38:30|19042.5|19012.5|19042.5|19012.5|19045.5|19015.5|19042.5|19012.5|6
1626403120000|2021-07-16 02:38:40|19043.5|19013.5|19041.5|19011.5|19046.5|19016.5|19040.5|19010.5|14
1626403140000|2021-07-16 02:39:00|19042.5|19012.5|19041.5|19011.5|19042.5|19012.5|19039.5|19009.5|4
1626403150000|2021-07-16 02:39:10|19039.5|19009.5|19036.5|19006.5|19041.5|19011.5|19036.5|19006.5|4
1626403160000|2021-07-16 02:39:20|19034.5|19004.5|19036.5|19006.5|19036.5|19006.5|19034.5|19004.5|2
1626403170000|2021-07-16 02:39:30|19039|19009|19040.5|19010.5|19042.5|19012.5|19037.5|19007.5|9
1626403180000|2021-07-16 02:39:40|19042.5|19012.5|19042.5|19012.5|19042.5|19012.5|19039.5|19009.5|4
1626403190000|2021-07-16 02:39:50|19039.5|19009.5|19042.5|19012.5|19044.5|19014.5|19037.5|19007.5|7
1626403200000|2021-07-16 02:40:00|19047|19017|19050.5|19020.5|19052.5|19022.5|19043|19013|13
1626403210000|2021-07-16 02:40:10|19052.5|19022.5|19053.5|19023.5|19055.5|19025.5|19052.5|19022.5|5
1626403220000|2021-07-16 02:40:20|19057.5|19027.5|19053.5|19023.5|19057.5|19027.5|19052.5|19022.5|6
1626403230000|2021-07-16 02:40:30|19057.5|19027.5|19059.5|19029.5|19061.5|19031.5|19053|19023|12
1626403240000|2021-07-16 02:40:40|19057|19027|19059.5|19029.5|19061.5|19031.5|19057|19027|3
1626403250000|2021-07-16 02:40:50|19057|19027|19059.5|19029.5|19059.5|19029.5|19057|19027|2
1626403260000|2021-07-16 02:41:00|19057|19027|19059.5|19029.5|19059.5|19029.5|19057|19027|3
1626403270000|2021-07-16 02:41:10|19057.5|19027.5|19057.5|19027.5|19057.5|19027.5|19057.5|19027.5|1
1626403290000|2021-07-16 02:41:30|19055|19025|19052.5|19022.5|19055|19025|19052.5|19022.5|2
1626403300000|2021-07-16 02:41:40|19056.5|19026.5|19054.5|19024.5|19056.5|19026.5|19054.5|19024.5|2
1626403310000|2021-07-16 02:41:50|19057.5|19027.5|19057.5|19027.5|19059.5|19029.5|19057.5|19027.5|3
1626403320000|2021-07-16 02:42:00|19060.5|19030.5|19059.5|19029.5|19063|19033|19059.5|19029.5|5
1626403330000|2021-07-16 02:42:10|19060|19030|19059.5|19029.5|19062.5|19032.5|19059.5|19029.5|4
1626403340000|2021-07-16 02:42:20|19062.5|19032.5|19062.5|19032.5|19062.5|19032.5|19062.5|19032.5|1
1626403350000|2021-07-16 02:42:30|19064.5|19034.5|19067.5|19037.5|19069.5|19039.5|19062.5|19032.5|6
1626403360000|2021-07-16 02:42:40|19066.5|19036.5|19066.5|19036.5|19066.5|19036.5|19066.5|19036.5|1
1626403370000|2021-07-16 02:42:50|19069.5|19039.5|19069.5|19039.5|19069.5|19039.5|19065|19035|11
1626403380000|2021-07-16 02:43:00|19067.5|19037.5|19067|19037|19069.5|19039.5|19064.5|19034.5|8
1626403390000|2021-07-16 02:43:10|19069.5|19039.5|19066.5|19036.5|19069.5|19039.5|19064.5|19034.5|4
1626403400000|2021-07-16 02:43:20|19062.5|19032.5|19057.5|19027.5|19062.5|19032.5|19057.5|19027.5|6
1626403410000|2021-07-16 02:43:30|19059|19029|19056.5|19026.5|19059|19029|19056.5|19026.5|4
1626403420000|2021-07-16 02:43:40|19057.5|19027.5|19070|19040|19070|19040|19057.5|19027.5|7
1626403430000|2021-07-16 02:43:50|19072.5|19042.5|19074.5|19044.5|19074.5|19044.5|19070.5|19040.5|8
1626403440000|2021-07-16 02:44:00|19072.5|19042.5|19072.5|19042.5|19072.5|19042.5|19069.5|19039.5|8
1626403450000|2021-07-16 02:44:10|19075|19045|19067|19037|19075|19045|19067|19037|6
1626403460000|2021-07-16 02:44:20|19064.5|19034.5|19069.5|19039.5|19069.5|19039.5|19064.5|19034.5|4
1626403470000|2021-07-16 02:44:30|19072.5|19042.5|19072.5|19042.5|19072.5|19042.5|19072.5|19042.5|1
1626403480000|2021-07-16 02:44:40|19073|19043|19073|19043|19073|19043|19073|19043|1
1626403500000|2021-07-16 02:45:00|19075|19045|19073.5|19043.5|19075.5|19045.5|19073|19043|6
1626403510000|2021-07-16 02:45:10|19072.5|19042.5|19067.5|19037.5|19072.5|19042.5|19067.5|19037.5|5
1626403520000|2021-07-16 02:45:20|19068|19038|19067.5|19037.5|19070.5|19040.5|19067.5|19037.5|6
1626403530000|2021-07-16 02:45:30|19067|19037|19064.5|19034.5|19067|19037|19062.5|19032.5|6
1626403540000|2021-07-16 02:45:40|19065.5|19035.5|19069.5|19039.5|19069.5|19039.5|19062.5|19032.5|7
1626403550000|2021-07-16 02:45:50|19070|19040|19072.5|19042.5|19072.5|19042.5|19067.5|19037.5|7
1626403560000|2021-07-16 02:46:00|19070.5|19040.5|19075.5|19045.5|19075.5|19045.5|19070|19040|9
1626403580000|2021-07-16 02:46:20|19072.5|19042.5|19072.5|19042.5|19072.5|19042.5|19072.5|19042.5|1
1626403590000|2021-07-16 02:46:30|19070.5|19040.5|19070.5|19040.5|19070.5|19040.5|19067.5|19037.5|8
1626403600000|2021-07-16 02:46:40|19069.5|19039.5|19069.5|19039.5|19070|19040|19066.5|19036.5|7
1626403610000|2021-07-16 02:46:50|19067.5|19037.5|19069.5|19039.5|19069.5|19039.5|19067.5|19037.5|6
1626403620000|2021-07-16 02:47:00|19067.5|19037.5|19067|19037|19069.5|19039.5|19067|19037|5
1626403630000|2021-07-16 02:47:10|19070|19040|19062.5|19032.5|19070|19040|19062.5|19032.5|10
1626403640000|2021-07-16 02:47:20|19064.5|19034.5|19069.5|19039.5|19069.5|19039.5|19062.5|19032.5|11
1626403650000|2021-07-16 02:47:30|19067.5|19037.5|19071.5|19041.5|19071.5|19041.5|19067.5|19037.5|10
1626403660000|2021-07-16 02:47:40|19067.5|19037.5|19065|19035|19067.5|19037.5|19062.5|19032.5|6
1626403670000|2021-07-16 02:47:50|19064.5|19034.5|19070|19040|19070|19040|19062.5|19032.5|7
1626403680000|2021-07-16 02:48:00|19072.5|19042.5|19079.5|19049.5|19079.5|19049.5|19072.5|19042.5|5
1626403700000|2021-07-16 02:48:20|19077.5|19047.5|19079.5|19049.5|19079.5|19049.5|19077|19047|3
1626403710000|2021-07-16 02:48:30|19077.5|19047.5|19079.5|19049.5|19079.5|19049.5|19074.5|19044.5|8
1626403720000|2021-07-16 02:48:40|19077.5|19047.5|19076.5|19046.5|19079.5|19049.5|19076.5|19046.5|4
1626403730000|2021-07-16 02:48:50|19074.5|19044.5|19079.5|19049.5|19079.5|19049.5|19074.5|19044.5|4
1626403780000|2021-07-16 02:49:40|19077|19047|19077|19047|19077|19047|19077|19047|1
1626403790000|2021-07-16 02:49:50|19079.5|19049.5|19079.5|19049.5|19079.5|19049.5|19079.5|19049.5|1
1626403800000|2021-07-16 02:50:00|19082|19052|19080|19050|19082|19052|19080|19050|2
1626403810000|2021-07-16 02:50:10|19079.5|19049.5|19079.5|19049.5|19079.5|19049.5|19079.5|19049.5|1
1626403820000|2021-07-16 02:50:20|19077|19047|19077|19047|19077|19047|19077|19047|1
1626403840000|2021-07-16 02:50:40|19077.5|19047.5|19080.5|19050.5|19082.5|19052.5|19077.5|19047.5|4
1626403850000|2021-07-16 02:50:50|19082.5|19052.5|19082.5|19052.5|19085|19055|19082.5|19052.5|3
1626403860000|2021-07-16 02:51:00|19080.5|19050.5|19080.5|19050.5|19080.5|19050.5|19080.5|19050.5|1
1626403870000|2021-07-16 02:51:10|19082.5|19052.5|19080.5|19050.5|19082.5|19052.5|19080.5|19050.5|2
1626403880000|2021-07-16 02:51:20|19082|19052|19079.5|19049.5|19082|19052|19079.5|19049.5|2
1626403890000|2021-07-16 02:51:30|19081.5|19051.5|19079.5|19049.5|19081.5|19051.5|19079.5|19049.5|2
1626403900000|2021-07-16 02:51:40|19080.5|19050.5|19080.5|19050.5|19080.5|19050.5|19080.5|19050.5|1
1626403910000|2021-07-16 02:51:50|19082.5|19052.5|19079.5|19049.5|19082.5|19052.5|19079.5|19049.5|2
1626403920000|2021-07-16 02:52:00|19082.5|19052.5|19080.5|19050.5|19084.5|19054.5|19080.5|19050.5|8
1626403930000|2021-07-16 02:52:10|19082.5|19052.5|19080.5|19050.5|19082.5|19052.5|19080.5|19050.5|4
1626403940000|2021-07-16 02:52:20|19082.5|19052.5|19080|19050|19082.5|19052.5|19080|19050|2
1626403950000|2021-07-16 02:52:30|19082.5|19052.5|19082.5|19052.5|19084.5|19054.5|19080|19050|11
1626403960000|2021-07-16 02:52:40|19080.5|19050.5|19082.5|19052.5|19084.5|19054.5|19080.5|19050.5|10
1626403970000|2021-07-16 02:52:50|19084.5|19054.5|19082.5|19052.5|19084.5|19054.5|19082.5|19052.5|4
1626403980000|2021-07-16 02:53:00|19080.5|19050.5|19080.5|19050.5|19080.5|19050.5|19080.5|19050.5|1
1626403990000|2021-07-16 02:53:10|19079.5|19049.5|19079.5|19049.5|19079.5|19049.5|19079.5|19049.5|1
1626404000000|2021-07-16 02:53:20|19080.5|19050.5|19080.5|19050.5|19080.5|19050.5|19080.5|19050.5|1
1626404010000|2021-07-16 02:53:30|19082.5|19052.5|19082.5|19052.5|19083|19053|19082.5|19052.5|3
1626404020000|2021-07-16 02:53:40|19084.5|19054.5|19082.5|19052.5|19084.5|19054.5|19082.5|19052.5|2
1626404030000|2021-07-16 02:53:50|19083.5|19053.5|19085|19055|19087.5|19057.5|19083.5|19053.5|8
1626404040000|2021-07-16 02:54:00|19087.5|19057.5|19084.5|19054.5|19087.5|19057.5|19084.5|19054.5|3
1626404050000|2021-07-16 02:54:10|19082.5|19052.5|19079.5|19049.5|19084.5|19054.5|19079.5|19049.5|4
1626404070000|2021-07-16 02:54:30|19079|19049|19079.5|19049.5|19082.5|19052.5|19079|19049|8
1626404080000|2021-07-16 02:54:40|19081.5|19051.5|19079.5|19049.5|19081.5|19051.5|19079.5|19049.5|2
1626404090000|2021-07-16 02:54:50|19076.5|19046.5|19077.5|19047.5|19079.5|19049.5|19076.5|19046.5|7
1626404100000|2021-07-16 02:55:00|19079.5|19049.5|19082.5|19052.5|19084.5|19054.5|19079.5|19049.5|4
1626404110000|2021-07-16 02:55:10|19084.5|19054.5|19082.5|19052.5|19084.5|19054.5|19082.5|19052.5|2
1626404120000|2021-07-16 02:55:20|19084.5|19054.5|19085|19055|19085|19055|19082.5|19052.5|3
1626404130000|2021-07-16 02:55:30|19086.5|19056.5|19086.5|19056.5|19086.5|19056.5|19086.5|19056.5|1
1626404140000|2021-07-16 02:55:40|19089.5|19059.5|19089.5|19059.5|19089.5|19059.5|19089.5|19059.5|1
1626404150000|2021-07-16 02:55:50|19091.5|19061.5|19093.5|19063.5|19097.5|19067.5|19089.5|19059.5|12
1626404160000|2021-07-16 02:56:00|19092.5|19062.5|19087.5|19057.5|19097|19067|19087.5|19057.5|11
1626404170000|2021-07-16 02:56:10|19089.5|19059.5|19089.5|19059.5|19089.5|19059.5|19089.5|19059.5|1
1626404180000|2021-07-16 02:56:20|19087.5|19057.5|19084.5|19054.5|19089.5|19059.5|19082.5|19052.5|7
1626404200000|2021-07-16 02:56:40|19082.5|19052.5|19084.5|19054.5|19084.5|19054.5|19082.5|19052.5|2
1626404210000|2021-07-16 02:56:50|19085.5|19055.5|19085.5|19055.5|19087.5|19057.5|19085.5|19055.5|3
1626404220000|2021-07-16 02:57:00|19082.5|19052.5|19089.5|19059.5|19089.5|19059.5|19082.5|19052.5|4
1626404230000|2021-07-16 02:57:10|19087.5|19057.5|19084.5|19054.5|19087.5|19057.5|19084.5|19054.5|6
1626404240000|2021-07-16 02:57:20|19082.5|19052.5|19082.5|19052.5|19085|19055|19082.5|19052.5|9
1626404250000|2021-07-16 02:57:30|19085|19055|19085|19055|19087.5|19057.5|19082.5|19052.5|7
1626404260000|2021-07-16 02:57:40|19087.5|19057.5|19092.5|19062.5|19092.5|19062.5|19087.5|19057.5|8
1626404270000|2021-07-16 02:57:50|19090.5|19060.5|19092.5|19062.5|19093.5|19063.5|19090.5|19060.5|6
1626404280000|2021-07-16 02:58:00|19093|19063|19092.5|19062.5|19095|19065|19087.5|19057.5|7
1626404290000|2021-07-16 02:58:10|19093|19063|19102|19072|19102|19072|19093|19063|5
1626404300000|2021-07-16 02:58:20|19100|19070|19100|19070|19102.5|19072.5|19100|19070|5
1626404310000|2021-07-16 02:58:30|19102.5|19072.5|19102.5|19072.5|19102.5|19072.5|19099.5|19069.5|7
1626404320000|2021-07-16 02:58:40|19099.5|19069.5|19100|19070|19102.5|19072.5|19099.5|19069.5|8
1626404330000|2021-07-16 02:58:50|19102.5|19072.5|19102.5|19072.5|19102.5|19072.5|19102.5|19072.5|1
1626404340000|2021-07-16 02:59:00|19104.5|19074.5|19102.5|19072.5|19104.5|19074.5|19099.5|19069.5|13
1626404350000|2021-07-16 02:59:10|19104.5|19074.5|19099.5|19069.5|19104.5|19074.5|19099.5|19069.5|11
1626404360000|2021-07-16 02:59:20|19096.5|19066.5|19092.5|19062.5|19097.5|19067.5|19092.5|19062.5|5
1626404370000|2021-07-16 02:59:30|19095|19065|19097|19067|19097|19067|19095|19065|2
1626404380000|2021-07-16 02:59:40|19099.5|19069.5|19102|19072|19102.5|19072.5|19099.5|19069.5|4
1626404390000|2021-07-16 02:59:50|19102.5|19072.5|19104.5|19074.5|19106.5|19076.5|19102.5|19072.5|8
1626404400000|2021-07-16 03:00:00|19106.5|19076.5|19110.5|19080.5|19115.5|19085.5|19106.5|19076.5|17
1626404410000|2021-07-16 03:00:10|19108|19078|19110.5|19080.5|19112.5|19082.5|19108|19078|4
1626404420000|2021-07-16 03:00:20|19108|19078|19102.5|19072.5|19108|19078|19102.5|19072.5|4
1626404430000|2021-07-16 03:00:30|19104.5|19074.5|19107.5|19077.5|19109.5|19079.5|19104.5|19074.5|7
1626404440000|2021-07-16 03:00:40|19105.5|19075.5|19107.5|19077.5|19107.5|19077.5|19105.5|19075.5|2
1626404450000|2021-07-16 03:00:50|19105|19075|19105|19075|19105|19075|19105|19075|1
1626404460000|2021-07-16 03:01:00|19107.5|19077.5|19107.5|19077.5|19109.5|19079.5|19105.5|19075.5|5
1626404470000|2021-07-16 03:01:10|19105.5|19075.5|19105.5|19075.5|19107.5|19077.5|19105.5|19075.5|5
1626404480000|2021-07-16 03:01:20|19104.5|19074.5|19097.5|19067.5|19104.5|19074.5|19097.5|19067.5|6
1626404490000|2021-07-16 03:01:30|19095.5|19065.5|19099.5|19069.5|19099.5|19069.5|19095.5|19065.5|5
1626404500000|2021-07-16 03:01:40|19097.5|19067.5|19097.5|19067.5|19097.5|19067.5|19095|19065|3
1626404510000|2021-07-16 03:01:50|19096.5|19066.5|19095|19065|19096.5|19066.5|19095|19065|2
1626404520000|2021-07-16 03:02:00|19097.5|19067.5|19107|19077|19109.5|19079.5|19097.5|19067.5|8
1626404530000|2021-07-16 03:02:10|19109.5|19079.5|19109.5|19079.5|19109.5|19079.5|19107.5|19077.5|3
1626404540000|2021-07-16 03:02:20|19107.5|19077.5|19099.5|19069.5|19107.5|19077.5|19099.5|19069.5|5
1626404550000|2021-07-16 03:02:30|19098.5|19068.5|19099.5|19069.5|19102|19072|19097|19067|5
1626404560000|2021-07-16 03:02:40|19102.5|19072.5|19100.5|19070.5|19104.5|19074.5|19100.5|19070.5|6
1626404570000|2021-07-16 03:02:50|19102.5|19072.5|19097|19067|19102.5|19072.5|19094.5|19064.5|7
1626404580000|2021-07-16 03:03:00|19097.5|19067.5|19104.5|19074.5|19104.5|19074.5|19097.5|19067.5|8
1626404590000|2021-07-16 03:03:10|19107|19077|19107.5|19077.5|19109.5|19079.5|19105|19075|7
1626404600000|2021-07-16 03:03:20|19107|19077|19107.5|19077.5|19109.5|19079.5|19107|19077|3
1626404620000|2021-07-16 03:03:40|19109.5|19079.5|19110.5|19080.5|19112.5|19082.5|19109.5|19079.5|6
1626404630000|2021-07-16 03:03:50|19112.5|19082.5|19112.5|19082.5|19114.5|19084.5|19112.5|19082.5|3
1626404640000|2021-07-16 03:04:00|19110.5|19080.5|19112.5|19082.5|19112.5|19082.5|19110.5|19080.5|2
1626404650000|2021-07-16 03:04:10|19114.5|19084.5|19114.5|19084.5|19116.5|19086.5|19112.5|19082.5|5
1626404660000|2021-07-16 03:04:20|19112.5|19082.5|19112.5|19082.5|19112.5|19082.5|19110.5|19080.5|3
1626404670000|2021-07-16 03:04:30|19114.5|19084.5|19116.5|19086.5|19116.5|19086.5|19113|19083|4
1626404680000|2021-07-16 03:04:40|19117.5|19087.5|19124.5|19094.5|19124.5|19094.5|19117.5|19087.5|4
1626404690000|2021-07-16 03:04:50|19126.5|19096.5|19129|19099|19129|19099|19126.5|19096.5|2
1626404700000|2021-07-16 03:05:00|19126.5|19096.5|19127.5|19097.5|19129.5|19099.5|19124.5|19094.5|8
1626404710000|2021-07-16 03:05:10|19129.5|19099.5|19134.5|19104.5|19134.5|19104.5|19129.5|19099.5|5
1626404720000|2021-07-16 03:05:20|19136.5|19106.5|19141.5|19111.5|19141.5|19111.5|19134.5|19104.5|4
1626404730000|2021-07-16 03:05:30|19142|19112|19164.5|19134.5|19164.5|19134.5|19142|19112|13
1626404740000|2021-07-16 03:05:40|19162.5|19132.5|19174.5|19144.5|19174.5|19144.5|19162.5|19132.5|8
1626404750000|2021-07-16 03:05:50|19175|19145|19215.5|19185.5|19215.5|19185.5|19175|19145|18
1626404760000|2021-07-16 03:06:00|19215|19185|19204.5|19174.5|19215|19185|19204.5|19174.5|8
1626404770000|2021-07-16 03:06:10|19202.5|19172.5|19172.5|19142.5|19202.5|19172.5|19170.5|19140.5|15
1626404780000|2021-07-16 03:06:20|19170.5|19140.5|19151.5|19121.5|19170.5|19140.5|19147.5|19117.5|14
1626404790000|2021-07-16 03:06:30|19150|19120|19139.5|19109.5|19150|19120|19130|19100|16
1626404800000|2021-07-16 03:06:40|19137.5|19107.5|19131.5|19101.5|19139.5|19109.5|19131.5|19101.5|9
1626404810000|2021-07-16 03:06:50|19134|19104|19120|19090|19134|19104|19119.5|19089.5|17
1626404820000|2021-07-16 03:07:00|19122|19092|19144.5|19114.5|19144.5|19114.5|19122|19092|14
1626404830000|2021-07-16 03:07:10|19142.5|19112.5|19126.5|19096.5|19142.5|19112.5|19126.5|19096.5|15
1626404840000|2021-07-16 03:07:20|19127.5|19097.5|19130.5|19100.5|19132.5|19102.5|19127.5|19097.5|10
1626404850000|2021-07-16 03:07:30|19132.5|19102.5|19134.5|19104.5|19140|19110|19132.5|19102.5|7
1626404860000|2021-07-16 03:07:40|19132.5|19102.5|19129.5|19099.5|19132.5|19102.5|19129.5|19099.5|2
1626404870000|2021-07-16 03:07:50|19127.5|19097.5|19132.5|19102.5|19132.5|19102.5|19127.5|19097.5|5
1626404880000|2021-07-16 03:08:00|19134.5|19104.5|19137|19107|19137.5|19107.5|19132.5|19102.5|9
1626404890000|2021-07-16 03:08:10|19134.5|19104.5|19127.5|19097.5|19134.5|19104.5|19127.5|19097.5|10
1626404900000|2021-07-16 03:08:20|19124.5|19094.5|19134.5|19104.5|19134.5|19104.5|19124.5|19094.5|14
1626404910000|2021-07-16 03:08:30|19132.5|19102.5|19134.5|19104.5|19137.5|19107.5|19132.5|19102.5|10
1626404920000|2021-07-16 03:08:40|19136.5|19106.5|19137.5|19107.5|19137.5|19107.5|19135|19105|3
1626404930000|2021-07-16 03:08:50|19137|19107|19132.5|19102.5|19137|19107|19132.5|19102.5|3
1626404940000|2021-07-16 03:09:00|19130|19100|19130|19100|19130|19100|19130|19100|1
1626404950000|2021-07-16 03:09:10|19132.5|19102.5|19137.5|19107.5|19137.5|19107.5|19132.5|19102.5|4
1626404960000|2021-07-16 03:09:20|19139.5|19109.5|19135.5|19105.5|19142.5|19112.5|19135.5|19105.5|7
1626404970000|2021-07-16 03:09:30|19132.5|19102.5|19129.5|19099.5|19134.5|19104.5|19127.5|19097.5|10
1626404980000|2021-07-16 03:09:40|19127.5|19097.5|19133.5|19103.5|19133.5|19103.5|19127.5|19097.5|4
1626404990000|2021-07-16 03:09:50|19137.5|19107.5|19139.5|19109.5|19139.5|19109.5|19134.5|19104.5|10
1626405000000|2021-07-16 03:10:00|19146|19116|19149.5|19119.5|19149.5|19119.5|19139.5|19109.5|16
1626405010000|2021-07-16 03:10:10|19152|19122|19152|19122|19152|19122|19152|19122|1
1626405030000|2021-07-16 03:10:30|19149.5|19119.5|19162.5|19132.5|19162.5|19132.5|19149.5|19119.5|7
1626405040000|2021-07-16 03:10:40|19164.5|19134.5|19161.5|19131.5|19172|19142|19157.5|19127.5|12
1626405050000|2021-07-16 03:10:50|19164.5|19134.5|19164.5|19134.5|19169.5|19139.5|19162|19132|7
1626405060000|2021-07-16 03:11:00|19166.5|19136.5|19162.5|19132.5|19166.5|19136.5|19162.5|19132.5|7
1626405070000|2021-07-16 03:11:10|19164.5|19134.5|19171.5|19141.5|19171.5|19141.5|19164.5|19134.5|4
1626405080000|2021-07-16 03:11:20|19169.5|19139.5|19171.5|19141.5|19171.5|19141.5|19169.5|19139.5|2
1626405090000|2021-07-16 03:11:30|19174.5|19144.5|19179.5|19149.5|19182|19152|19174.5|19144.5|10
1626405100000|2021-07-16 03:11:40|19177.5|19147.5|19179|19149|19179.5|19149.5|19169.5|19139.5|13
1626405110000|2021-07-16 03:11:50|19179.5|19149.5|19184.5|19154.5|19189.5|19159.5|19179.5|19149.5|11
1626405120000|2021-07-16 03:12:00|19182.5|19152.5|19190|19160|19190|19160|19182.5|19152.5|5
1626405130000|2021-07-16 03:12:10|19192.5|19162.5|19194.5|19164.5|19196.5|19166.5|19190|19160|8
1626405140000|2021-07-16 03:12:20|19196.5|19166.5|19194.5|19164.5|19196.5|19166.5|19194.5|19164.5|2
1626405150000|2021-07-16 03:12:30|19197|19167|19196.5|19166.5|19201.5|19171.5|19196.5|19166.5|10
1626405160000|2021-07-16 03:12:40|19193.5|19163.5|19206.5|19176.5|19206.5|19176.5|19193.5|19163.5|12
1626405170000|2021-07-16 03:12:50|19207.5|19177.5|19197.5|19167.5|19207.5|19177.5|19197.5|19167.5|6
1626405180000|2021-07-16 03:13:00|19199|19169|19217|19187|19217|19187|19199|19169|14
1626405190000|2021-07-16 03:13:10|19212.5|19182.5|19227.5|19197.5|19227.5|19197.5|19210|19180|9
1626405200000|2021-07-16 03:13:20|19226.5|19196.5|19209.5|19179.5|19226.5|19196.5|19209.5|19179.5|8
1626405210000|2021-07-16 03:13:30|19207.5|19177.5|19207.5|19177.5|19207.5|19177.5|19207.5|19177.5|1
1626405220000|2021-07-16 03:13:40|19209.5|19179.5|19209.5|19179.5|19209.5|19179.5|19207.5|19177.5|3
1626405230000|2021-07-16 03:13:50|19207.5|19177.5|19210.5|19180.5|19211.5|19181.5|19207.5|19177.5|7
1626405240000|2021-07-16 03:14:00|19207.5|19177.5|19185|19155|19207.5|19177.5|19185|19155|15
1626405250000|2021-07-16 03:14:10|19184.5|19154.5|19187.5|19157.5|19187.5|19157.5|19184.5|19154.5|2
1626405270000|2021-07-16 03:14:30|19189.5|19159.5|19194.5|19164.5|19194.5|19164.5|19189.5|19159.5|3
1626405280000|2021-07-16 03:14:40|19195|19165|19199.5|19169.5|19201.5|19171.5|19195|19165|5
1626405290000|2021-07-16 03:14:50|19197.5|19167.5|19192|19162|19197.5|19167.5|19187.5|19157.5|16
1626405300000|2021-07-16 03:15:00|19185|19155|19202.5|19172.5|19202.5|19172.5|19185|19155|15
1626405310000|2021-07-16 03:15:10|19204.5|19174.5|19207|19177|19212.5|19182.5|19204.5|19174.5|12
1626405320000|2021-07-16 03:15:20|19204.5|19174.5|19204.5|19174.5|19207|19177|19204.5|19174.5|7
1626405330000|2021-07-16 03:15:30|19204|19174|19177|19147|19204|19174|19177|19147|6
1626405340000|2021-07-16 03:15:40|19179.5|19149.5|19181.5|19151.5|19181.5|19151.5|19179.5|19149.5|2
1626405350000|2021-07-16 03:15:50|19182.5|19152.5|19177.5|19147.5|19185|19155|19175.5|19145.5|7
1626405360000|2021-07-16 03:16:00|19175.5|19145.5|19182|19152|19182|19152|19175.5|19145.5|3
1626405370000|2021-07-16 03:16:10|19180|19150|19174.5|19144.5|19180|19150|19174.5|19144.5|4
1626405380000|2021-07-16 03:16:20|19172.5|19142.5|19168.5|19138.5|19174.5|19144.5|19168.5|19138.5|4
1626405390000|2021-07-16 03:16:30|19167.5|19137.5|19169.5|19139.5|19169.5|19139.5|19162.5|19132.5|9
1626405400000|2021-07-16 03:16:40|19171.5|19141.5|19167.5|19137.5|19172.5|19142.5|19164|19134|6
1626405410000|2021-07-16 03:16:50|19169.5|19139.5|19177|19147|19177|19147|19169.5|19139.5|5
1626405420000|2021-07-16 03:17:00|19179.5|19149.5|19187.5|19157.5|19187.5|19157.5|19179.5|19149.5|8
1626405430000|2021-07-16 03:17:10|19185|19155|19179.5|19149.5|19185|19155|19175.5|19145.5|7
1626405440000|2021-07-16 03:17:20|19182|19152|19184.5|19154.5|19186.5|19156.5|19182|19152|5
1626405450000|2021-07-16 03:17:30|19182|19152|19177.5|19147.5|19182|19152|19177.5|19147.5|3
1626405460000|2021-07-16 03:17:40|19173|19143|19179.5|19149.5|19179.5|19149.5|19172.5|19142.5|5
1626405470000|2021-07-16 03:17:50|19182.5|19152.5|19169.5|19139.5|19189|19159|19169.5|19139.5|10
1626405480000|2021-07-16 03:18:00|19169|19139|19169|19139|19169|19139|19164.5|19134.5|10
1626405490000|2021-07-16 03:18:10|19167|19137|19164.5|19134.5|19167|19137|19164.5|19134.5|2
1626405500000|2021-07-16 03:18:20|19166.5|19136.5|19168.5|19138.5|19168.5|19138.5|19166.5|19136.5|2
1626405510000|2021-07-16 03:18:30|19166.5|19136.5|19164.5|19134.5|19166.5|19136.5|19164.5|19134.5|2
1626405520000|2021-07-16 03:18:40|19162.5|19132.5|19161.5|19131.5|19162.5|19132.5|19158.5|19128.5|5
1626405530000|2021-07-16 03:18:50|19159.5|19129.5|19154.5|19124.5|19159.5|19129.5|19154.5|19124.5|3
1626405540000|2021-07-16 03:19:00|19155.5|19125.5|19161.5|19131.5|19161.5|19131.5|19155.5|19125.5|4
1626405550000|2021-07-16 03:19:10|19159.5|19129.5|19157.5|19127.5|19159.5|19129.5|19157.5|19127.5|2
1626405560000|2021-07-16 03:19:20|19159.5|19129.5|19159.5|19129.5|19161.5|19131.5|19157.5|19127.5|5
1626405570000|2021-07-16 03:19:30|19157.5|19127.5|19147.5|19117.5|19157.5|19127.5|19147.5|19117.5|2
1626405580000|2021-07-16 03:19:40|19144.5|19114.5|19147|19117|19147.5|19117.5|19142.5|19112.5|13
1626405590000|2021-07-16 03:19:50|19147.5|19117.5|19145|19115|19147.5|19117.5|19145|19115|2
1626405600000|2021-07-16 03:20:00|19147.5|19117.5|19147.5|19117.5|19147.5|19117.5|19144.5|19114.5|3
1626405620000|2021-07-16 03:20:20|19145|19115|19144.5|19114.5|19147.5|19117.5|19144.5|19114.5|4
1626405630000|2021-07-16 03:20:30|19147|19117|19145|19115|19147.5|19117.5|19144.5|19114.5|5
1626405640000|2021-07-16 03:20:40|19147.5|19117.5|19147.5|19117.5|19147.5|19117.5|19147.5|19117.5|1
1626405650000|2021-07-16 03:20:50|19145|19115|19143|19113|19145|19115|19142.5|19112.5|3
1626405660000|2021-07-16 03:21:00|19142.5|19112.5|19139.5|19109.5|19142.5|19112.5|19135.5|19105.5|8
1626405670000|2021-07-16 03:21:10|19142|19112|19142.5|19112.5|19142.5|19112.5|19139.5|19109.5|3
1626405680000|2021-07-16 03:21:20|19145.5|19115.5|19152|19122|19152|19122|19145.5|19115.5|3
1626405690000|2021-07-16 03:21:30|19154.5|19124.5|19155|19125|19160|19130|19153|19123|16
1626405710000|2021-07-16 03:21:50|19157.5|19127.5|19157.5|19127.5|19157.5|19127.5|19157.5|19127.5|1
1626405720000|2021-07-16 03:22:00|19159.5|19129.5|19162.5|19132.5|19162.5|19132.5|19159.5|19129.5|2
1626405730000|2021-07-16 03:22:10|19160|19130|19165|19135|19166.5|19136.5|19160|19130|9
1626405740000|2021-07-16 03:22:20|19165.5|19135.5|19144.5|19114.5|19165.5|19135.5|19144.5|19114.5|8
1626405750000|2021-07-16 03:22:30|19146.5|19116.5|19149.5|19119.5|19151|19121|19146.5|19116.5|6
1626405760000|2021-07-16 03:22:40|19147.5|19117.5|19149.5|19119.5|19149.5|19119.5|19147.5|19117.5|2
1626405770000|2021-07-16 03:22:50|19147|19117|19141.5|19111.5|19152|19122|19141.5|19111.5|7
1626405780000|2021-07-16 03:23:00|19139.5|19109.5|19142.5|19112.5|19142.5|19112.5|19137|19107|5
1626405790000|2021-07-16 03:23:10|19141.5|19111.5|19139.5|19109.5|19141.5|19111.5|19137.5|19107.5|4
1626405800000|2021-07-16 03:23:20|19137.5|19107.5|19139.5|19109.5|19139.5|19109.5|19137.5|19107.5|10
1626405810000|2021-07-16 03:23:30|19137.5|19107.5|19132.5|19102.5|19137.5|19107.5|19132.5|19102.5|2
1626405820000|2021-07-16 03:23:40|19132|19102|19131.5|19101.5|19132|19102|19127|19097|17
1626405830000|2021-07-16 03:23:50|19129.5|19099.5|19131.5|19101.5|19131.5|19101.5|19129.5|19099.5|6
1626405840000|2021-07-16 03:24:00|19129.5|19099.5|19132|19102|19132.5|19102.5|19129.5|19099.5|4
1626405850000|2021-07-16 03:24:10|19129.5|19099.5|19129.5|19099.5|19129.5|19099.5|19127.5|19097.5|3
1626405860000|2021-07-16 03:24:20|19132.5|19102.5|19127|19097|19132.5|19102.5|19127|19097|3
1626405870000|2021-07-16 03:24:30|19129.5|19099.5|19129.5|19099.5|19131.5|19101.5|19127.5|19097.5|6
1626405880000|2021-07-16 03:24:40|19131.5|19101.5|19131.5|19101.5|19131.5|19101.5|19131.5|19101.5|1
1626405890000|2021-07-16 03:24:50|19132.5|19102.5|19131.5|19101.5|19132.5|19102.5|19131.5|19101.5|2
1626405900000|2021-07-16 03:25:00|19132.5|19102.5|19139.5|19109.5|19141.5|19111.5|19132.5|19102.5|5
1626405910000|2021-07-16 03:25:10|19140.5|19110.5|19137.5|19107.5|19147.5|19117.5|19137.5|19107.5|15
1626405920000|2021-07-16 03:25:20|19139.5|19109.5|19137|19107|19142|19112|19132|19102|7
1626405930000|2021-07-16 03:25:30|19138.5|19108.5|19139.5|19109.5|19139.5|19109.5|19137.5|19107.5|5
1626405950000|2021-07-16 03:25:50|19137.5|19107.5|19139.5|19109.5|19139.5|19109.5|19137.5|19107.5|2
1626405960000|2021-07-16 03:26:00|19140|19110|19140|19110|19140|19110|19140|19110|1
1626405970000|2021-07-16 03:26:10|19139.5|19109.5|19147|19117|19147|19117|19137.5|19107.5|7
1626405980000|2021-07-16 03:26:20|19149.5|19119.5|19147.5|19117.5|19149.5|19119.5|19147.5|19117.5|4
1626406000000|2021-07-16 03:26:40|19144.5|19114.5|19128.5|19098.5|19144.5|19114.5|19128.5|19098.5|7
1626406010000|2021-07-16 03:26:50|19127|19097|19127|19097|19129|19099|19124.5|19094.5|7
1626406020000|2021-07-16 03:27:00|19124.5|19094.5|19126.5|19096.5|19126.5|19096.5|19122.5|19092.5|4
1626406030000|2021-07-16 03:27:10|19124.5|19094.5|19131.5|19101.5|19131.5|19101.5|19124.5|19094.5|5
1626406040000|2021-07-16 03:27:20|19129.5|19099.5|19131.5|19101.5|19131.5|19101.5|19127.5|19097.5|6
1626406060000|2021-07-16 03:27:40|19129.5|19099.5|19127.5|19097.5|19131.5|19101.5|19127.5|19097.5|6
1626406070000|2021-07-16 03:27:50|19129.5|19099.5|19129.5|19099.5|19129.5|19099.5|19127.5|19097.5|3
1626406080000|2021-07-16 03:28:00|19127.5|19097.5|19124.5|19094.5|19129.5|19099.5|19124.5|19094.5|4
1626406090000|2021-07-16 03:28:10|19126.5|19096.5|19124.5|19094.5|19126.5|19096.5|19124.5|19094.5|2
1626406100000|2021-07-16 03:28:20|19126.5|19096.5|19124.5|19094.5|19126.5|19096.5|19124.5|19094.5|2
1626406110000|2021-07-16 03:28:30|19122.5|19092.5|19124.5|19094.5|19124.5|19094.5|19122.5|19092.5|2
1626406130000|2021-07-16 03:28:50|19126.5|19096.5|19124.5|19094.5|19126.5|19096.5|19124.5|19094.5|2
1626406140000|2021-07-16 03:29:00|19126.5|19096.5|19127|19097|19129|19099|19126.5|19096.5|3
1626406150000|2021-07-16 03:29:10|19129|19099|19131.5|19101.5|19131.5|19101.5|19129|19099|6
1626406160000|2021-07-16 03:29:20|19129.5|19099.5|19129.5|19099.5|19129.5|19099.5|19129.5|19099.5|1
1626406180000|2021-07-16 03:29:40|19127.5|19097.5|19122.5|19092.5|19127.5|19097.5|19122.5|19092.5|3
1626406190000|2021-07-16 03:29:50|19120.5|19090.5|19120.5|19090.5|19120.5|19090.5|19120.5|19090.5|1
1626406210000|2021-07-16 03:30:10|19120|19090|19120|19090|19120|19090|19120|19090|1
1626406220000|2021-07-16 03:30:20|19118|19088|19109.5|19079.5|19118|19088|19109.5|19079.5|3
1626406230000|2021-07-16 03:30:30|19111.5|19081.5|19112.5|19082.5|19114.5|19084.5|19111.5|19081.5|3
1626406240000|2021-07-16 03:30:40|19109.5|19079.5|19109.5|19079.5|19111.5|19081.5|19100|19070|10
1626406250000|2021-07-16 03:30:50|19105.5|19075.5|19100.5|19070.5|19105.5|19075.5|19097.5|19067.5|5
1626406260000|2021-07-16 03:31:00|19103.5|19073.5|19110.5|19080.5|19112.5|19082.5|19103.5|19073.5|5
1626406270000|2021-07-16 03:31:10|19112|19082|19112.5|19082.5|19112.5|19082.5|19112|19082|2
1626406280000|2021-07-16 03:31:20|19114.5|19084.5|19114.5|19084.5|19114.5|19084.5|19114.5|19084.5|1
1626406290000|2021-07-16 03:31:30|19112.5|19082.5|19110.5|19080.5|19112.5|19082.5|19110.5|19080.5|2
1626406300000|2021-07-16 03:31:40|19108|19078|19105.5|19075.5|19108|19078|19105.5|19075.5|2
1626406320000|2021-07-16 03:32:00|19102.5|19072.5|19105.5|19075.5|19105.5|19075.5|19102.5|19072.5|2
1626406330000|2021-07-16 03:32:10|19107.5|19077.5|19107.5|19077.5|19107.5|19077.5|19105.5|19075.5|3
1626406340000|2021-07-16 03:32:20|19109.5|19079.5|19109.5|19079.5|19109.5|19079.5|19109.5|19079.5|1
1626406350000|2021-07-16 03:32:30|19112.5|19082.5|19116.5|19086.5|19116.5|19086.5|19112.5|19082.5|3
1626406360000|2021-07-16 03:32:40|19119.5|19089.5|19119.5|19089.5|19119.5|19089.5|19119.5|19089.5|1
1626406370000|2021-07-16 03:32:50|19121.5|19091.5|19121.5|19091.5|19121.5|19091.5|19121.5|19091.5|1
1626406380000|2021-07-16 03:33:00|19119.5|19089.5|19122|19092|19126.5|19096.5|19119.5|19089.5|5
1626406390000|2021-07-16 03:33:10|19119.5|19089.5|19117|19087|19119.5|19089.5|19117|19087|4
1626406400000|2021-07-16 03:33:20|19114.5|19084.5|19117|19087|19117|19087|19112.5|19082.5|4
1626406410000|2021-07-16 03:33:30|19114.5|19084.5|19112.5|19082.5|19114.5|19084.5|19112.5|19082.5|2
1626406420000|2021-07-16 03:33:40|19114.5|19084.5|19116.5|19086.5|19116.5|19086.5|19112.5|19082.5|4
1626406430000|2021-07-16 03:33:50|19114.5|19084.5|19111.5|19081.5|19114.5|19084.5|19111.5|19081.5|2
1626406440000|2021-07-16 03:34:00|19109.5|19079.5|19107.5|19077.5|19109.5|19079.5|19107.5|19077.5|2
1626406450000|2021-07-16 03:34:10|19109.5|19079.5|19109.5|19079.5|19109.5|19079.5|19109.5|19079.5|1
1626406490000|2021-07-16 03:34:50|19107.5|19077.5|19109.5|19079.5|19109.5|19079.5|19107.5|19077.5|2
1626406540000|2021-07-16 03:35:40|19107.5|19077.5|19107.5|19077.5|19107.5|19077.5|19107.5|19077.5|1
1626406550000|2021-07-16 03:35:50|19109.5|19079.5|19109.5|19079.5|19109.5|19079.5|19109.5|19079.5|1
1626406570000|2021-07-16 03:36:10|19107.5|19077.5|19107.5|19077.5|19107.5|19077.5|19107.5|19077.5|1
1626406580000|2021-07-16 03:36:20|19105|19075|19102.5|19072.5|19105|19075|19102.5|19072.5|2
1626406590000|2021-07-16 03:36:30|19105.5|19075.5|19107.5|19077.5|19107.5|19077.5|19105.5|19075.5|2
1626406600000|2021-07-16 03:36:40|19105|19075|19105|19075|19105|19075|19105|19075|1
1626406610000|2021-07-16 03:36:50|19103|19073|19103|19073|19103|19073|19103|19073|1
1626406660000|2021-07-16 03:37:40|19102.5|19072.5|19102.5|19072.5|19102.5|19072.5|19102.5|19072.5|1
1626406680000|2021-07-16 03:38:00|19098.5|19068.5|19102.5|19072.5|19102.5|19072.5|19098.5|19068.5|2
1626406690000|2021-07-16 03:38:10|19104.5|19074.5|19104.5|19074.5|19104.5|19074.5|19104.5|19074.5|1
1626406730000|2021-07-16 03:38:50|19102.5|19072.5|19105|19075|19105|19075|19102.5|19072.5|2
1626406750000|2021-07-16 03:39:10|19107.5|19077.5|19109.5|19079.5|19109.5|19079.5|19107.5|19077.5|2
1626406770000|2021-07-16 03:39:30|19107.5|19077.5|19107.5|19077.5|19107.5|19077.5|19107.5|19077.5|1
1626406860000|2021-07-16 03:41:00|19105|19075|19105|19075|19105|19075|19105|19075|1
1626406910000|2021-07-16 03:41:50|19102.5|19072.5|19112|19082|19112|19082|19102.5|19072.5|2
1626406920000|2021-07-16 03:42:00|19107.5|19077.5|19110.5|19080.5|19111|19081|19107.5|19077.5|3
1626406970000|2021-07-16 03:42:50|19110|19080|19110|19080|19110|19080|19110|19080|1
1626406990000|2021-07-16 03:43:10|19107.5|19077.5|19107.5|19077.5|19107.5|19077.5|19107.5|19077.5|1
1626407020000|2021-07-16 03:43:40|19105.5|19075.5|19105.5|19075.5|19105.5|19075.5|19105.5|19075.5|1
1626407040000|2021-07-16 03:44:00|19112.5|19082.5|19115.5|19085.5|19115.5|19085.5|19112.5|19082.5|2
1626407060000|2021-07-16 03:44:20|19113|19083|19113|19083|19113|19083|19113|19083|1
1626407080000|2021-07-16 03:44:40|19115.5|19085.5|19120.5|19090.5|19120.5|19090.5|19115.5|19085.5|3
1626407110000|2021-07-16 03:45:10|19122.5|19092.5|19124.5|19094.5|19124.5|19094.5|19122.5|19092.5|2
1626407120000|2021-07-16 03:45:20|19122.5|19092.5|19122.5|19092.5|19122.5|19092.5|19122.5|19092.5|1
1626407150000|2021-07-16 03:45:50|19124.5|19094.5|19124.5|19094.5|19124.5|19094.5|19124.5|19094.5|1
1626407180000|2021-07-16 03:46:20|19122.5|19092.5|19122.5|19092.5|19122.5|19092.5|19122.5|19092.5|1
1626407190000|2021-07-16 03:46:30|19120.5|19090.5|19120.5|19090.5|19120.5|19090.5|19120.5|19090.5|1
1626407380000|2021-07-16 03:49:40|19118.5|19088.5|19118.5|19088.5|19118.5|19088.5|19118.5|19088.5|1
1626407400000|2021-07-16 03:50:00|19120.5|19090.5|19120.5|19090.5|19120.5|19090.5|19120.5|19090.5|1
1626407460000|2021-07-16 03:51:00|19118.5|19088.5|19118.5|19088.5|19118.5|19088.5|19118.5|19088.5|1
1626407490000|2021-07-16 03:51:30|19120.5|19090.5|19120.5|19090.5|19120.5|19090.5|19120.5|19090.5|1
1626407520000|2021-07-16 03:52:00|19122.5|19092.5|19122.5|19092.5|19122.5|19092.5|19122.5|19092.5|1
1626407580000|2021-07-16 03:53:00|19120.5|19090.5|19120.5|19090.5|19120.5|19090.5|19120.5|19090.5|1
1626407590000|2021-07-16 03:53:10|19118.5|19088.5|19118.5|19088.5|19118.5|19088.5|19118.5|19088.5|1
1626407640000|2021-07-16 03:54:00|19118|19088|19118|19088|19118|19088|19118|19088|1
1626407700000|2021-07-16 03:55:00|19117.5|19087.5|19117.5|19087.5|19117.5|19087.5|19117.5|19087.5|1
1626407770000|2021-07-16 03:56:10|19116.5|19086.5|19107.5|19077.5|19116.5|19086.5|19107.5|19077.5|4
1626407810000|2021-07-16 03:56:50|19109.5|19079.5|19109.5|19079.5|19109.5|19079.5|19109.5|19079.5|1
1626407850000|2021-07-16 03:57:30|19107.5|19077.5|19105.5|19075.5|19107.5|19077.5|19105.5|19075.5|2
1626407990000|2021-07-16 03:59:50|19103|19073|19105.5|19075.5|19105.5|19075.5|19102.5|19072.5|6
1626408040000|2021-07-16 04:00:40|19107.5|19077.5|19107.5|19077.5|19107.5|19077.5|19107.5|19077.5|1
1626408070000|2021-07-16 04:01:10|19110|19080|19107.5|19077.5|19110|19080|19107.5|19077.5|2
1626408140000|2021-07-16 04:02:20|19105.5|19075.5|19105.5|19075.5|19105.5|19075.5|19105.5|19075.5|1
1626408220000|2021-07-16 04:03:40|19107.5|19077.5|19107.5|19077.5|19107.5|19077.5|19107.5|19077.5|1
1626408240000|2021-07-16 04:04:00|19105.5|19075.5|19105.5|19075.5|19105.5|19075.5|19105.5|19075.5|1
1626408280000|2021-07-16 04:04:40|19107.5|19077.5|19107.5|19077.5|19107.5|19077.5|19107.5|19077.5|1
1626408290000|2021-07-16 04:04:50|19105.5|19075.5|19107.5|19077.5|19107.5|19077.5|19103.5|19073.5|4
1626408300000|2021-07-16 04:05:00|19103.5|19073.5|19109.5|19079.5|19109.5|19079.5|19103.5|19073.5|5
1626408320000|2021-07-16 04:05:20|19107.5|19077.5|19107.5|19077.5|19107.5|19077.5|19107.5|19077.5|1
1626408330000|2021-07-16 04:05:30|19109.5|19079.5|19109.5|19079.5|19109.5|19079.5|19109.5|19079.5|1
1626408370000|2021-07-16 04:06:10|19107.5|19077.5|19107.5|19077.5|19107.5|19077.5|19107.5|19077.5|1
1626408410000|2021-07-16 04:06:50|19105.5|19075.5|19105.5|19075.5|19105.5|19075.5|19105.5|19075.5|1
1626408530000|2021-07-16 04:08:50|19103.5|19073.5|19105.5|19075.5|19105.5|19075.5|19103.5|19073.5|2
1626408780000|2021-07-16 04:13:00|19107.5|19077.5|19107.5|19077.5|19107.5|19077.5|19107.5|19077.5|1
1626408790000|2021-07-16 04:13:10|19105.5|19075.5|19105.5|19075.5|19105.5|19075.5|19105.5|19075.5|1
1626408800000|2021-07-16 04:13:20|19103|19073|19105.5|19075.5|19105.5|19075.5|19103|19073|2
1626408810000|2021-07-16 04:13:30|19107.5|19077.5|19107.5|19077.5|19107.5|19077.5|19107.5|19077.5|1
1626408820000|2021-07-16 04:13:40|19109.5|19079.5|19107.5|19077.5|19109.5|19079.5|19107.5|19077.5|2
1626408850000|2021-07-16 04:14:10|19105.5|19075.5|19103.5|19073.5|19105.5|19075.5|19103.5|19073.5|2
1626408900000|2021-07-16 04:15:00|19105.5|19075.5|19105.5|19075.5|19105.5|19075.5|19105.5|19075.5|1
1626408910000|2021-07-16 04:15:10|19103.5|19073.5|19107.5|19077.5|19107.5|19077.5|19103.5|19073.5|3
1626408920000|2021-07-16 04:15:20|19105.5|19075.5|19105.5|19075.5|19105.5|19075.5|19105.5|19075.5|1
1626408950000|2021-07-16 04:15:50|19107.5|19077.5|19107.5|19077.5|19107.5|19077.5|19107.5|19077.5|1
1626408960000|2021-07-16 04:16:00|19105.5|19075.5|19105.5|19075.5|19105.5|19075.5|19105.5|19075.5|1
1626408980000|2021-07-16 04:16:20|19107.5|19077.5|19105.5|19075.5|19107.5|19077.5|19105.5|19075.5|2
1626409020000|2021-07-16 04:17:00|19107.5|19077.5|19109.5|19079.5|19109.5|19079.5|19107.5|19077.5|2
1626409030000|2021-07-16 04:17:10|19111.5|19081.5|19111.5|19081.5|19111.5|19081.5|19111.5|19081.5|1
1626409040000|2021-07-16 04:17:20|19114.5|19084.5|19114.5|19084.5|19114.5|19084.5|19114.5|19084.5|1
1626409310000|2021-07-16 04:21:50|19112.5|19082.5|19110.5|19080.5|19112.5|19082.5|19110.5|19080.5|2
1626409370000|2021-07-16 04:22:50|19110|19080|19110|19080|19110|19080|19110|19080|1
1626409520000|2021-07-16 04:25:20|19112.5|19082.5|19112.5|19082.5|19112.5|19082.5|19112.5|19082.5|1
1626409680000|2021-07-16 04:28:00|19110.5|19080.5|19110.5|19080.5|19110.5|19080.5|19107.5|19077.5|3
1626409870000|2021-07-16 04:31:10|19112.5|19082.5|19115.5|19085.5|19115.5|19085.5|19112.5|19082.5|2
1626409950000|2021-07-16 04:32:30|19117.5|19087.5|19117.5|19087.5|19117.5|19087.5|19117.5|19087.5|1
1626409970000|2021-07-16 04:32:50|19115|19085|19115|19085|19115|19085|19115|19085|1
1626410020000|2021-07-16 04:33:40|19114.5|19084.5|19114.5|19084.5|19114.5|19084.5|19114.5|19084.5|1
1626410080000|2021-07-16 04:34:40|19115|19085|19115|19085|19115|19085|19115|19085|1
1626410100000|2021-07-16 04:35:00|19117.5|19087.5|19117.5|19087.5|19117.5|19087.5|19117.5|19087.5|1
1626410180000|2021-07-16 04:36:20|19119.5|19089.5|19119.5|19089.5|19119.5|19089.5|19119.5|19089.5|1
1626410290000|2021-07-16 04:38:10|19117.5|19087.5|19117.5|19087.5|19117.5|19087.5|19117.5|19087.5|1
1626410330000|2021-07-16 04:38:50|19119.5|19089.5|19119.5|19089.5|19119.5|19089.5|19119.5|19089.5|1
1626410570000|2021-07-16 04:42:50|19122|19092|19121.5|19091.5|19122|19092|19121.5|19091.5|2
1626410620000|2021-07-16 04:43:40|19122|19092|19122|19092|19122|19092|19122|19092|1
1626410670000|2021-07-16 04:44:30|19121.5|19091.5|19121.5|19091.5|19121.5|19091.5|19121.5|19091.5|1
1626410860000|2021-07-16 04:47:40|19113.5|19083.5|19112.5|19082.5|19113.5|19083.5|19112.5|19082.5|2
1626410900000|2021-07-16 04:48:20|19120.5|19090.5|19122.5|19092.5|19122.5|19092.5|19120.5|19090.5|2
1626411190000|2021-07-16 04:53:10|19124.5|19094.5|19126.5|19096.5|19126.5|19096.5|19124.5|19094.5|2
1626411210000|2021-07-16 04:53:30|19124.5|19094.5|19122.5|19092.5|19124.5|19094.5|19122.5|19092.5|2
1626411280000|2021-07-16 04:54:40|19124.5|19094.5|19124.5|19094.5|19124.5|19094.5|19124.5|19094.5|1
1626411310000|2021-07-16 04:55:10|19122.5|19092.5|19122.5|19092.5|19122.5|19092.5|19122.5|19092.5|1
1626411640000|2021-07-16 05:00:40|19124.5|19094.5|19124.5|19094.5|19124.5|19094.5|19124.5|19094.5|1
1626411750000|2021-07-16 05:02:30|19131.5|19101.5|19126.5|19096.5|19131.5|19101.5|19126.5|19096.5|2
1626411760000|2021-07-16 05:02:40|19131.5|19101.5|19131.5|19101.5|19131.5|19101.5|19131.5|19101.5|1
1626411790000|2021-07-16 05:03:10|19129.5|19099.5|19124.5|19094.5|19129.5|19099.5|19124.5|19094.5|3
1626411850000|2021-07-16 05:04:10|19125|19095|19125|19095|19125|19095|19125|19095|1
1626412210000|2021-07-16 05:10:10|19118|19088|19121.5|19091.5|19121.5|19091.5|19118|19088|2
1626412220000|2021-07-16 05:10:20|19117|19087|19117|19087|19117|19087|19117|19087|1
1626412230000|2021-07-16 05:10:30|19112|19082|19111.5|19081.5|19112|19082|19109.5|19079.5|5
1626412290000|2021-07-16 05:11:30|19109.5|19079.5|19109.5|19079.5|19109.5|19079.5|19109.5|19079.5|1
1626412310000|2021-07-16 05:11:50|19107|19077|19107|19077|19107|19077|19107|19077|1
1626412360000|2021-07-16 05:12:40|19103|19073|19103|19073|19103|19073|19103|19073|1
1626412390000|2021-07-16 05:13:10|19107|19077|19107|19077|19107|19077|19107|19077|1
1626412410000|2021-07-16 05:13:30|19109.5|19079.5|19107.5|19077.5|19109.5|19079.5|19107.5|19077.5|2
1626412480000|2021-07-16 05:14:40|19109.5|19079.5|19109.5|19079.5|19109.5|19079.5|19109.5|19079.5|1
1626412590000|2021-07-16 05:16:30|19107.5|19077.5|19107.5|19077.5|19107.5|19077.5|19107.5|19077.5|1
1626412680000|2021-07-16 05:18:00|19115.5|19085.5|19112|19082|19115.5|19085.5|19109.5|19079.5|4
1626412690000|2021-07-16 05:18:10|19109.5|19079.5|19112|19082|19112|19082|19109.5|19079.5|2
1626412730000|2021-07-16 05:18:50|19109.5|19079.5|19109.5|19079.5|19109.5|19079.5|19109.5|19079.5|1
1626412750000|2021-07-16 05:19:10|19107.5|19077.5|19107.5|19077.5|19107.5|19077.5|19107.5|19077.5|1
1626412790000|2021-07-16 05:19:50|19109.5|19079.5|19109.5|19079.5|19109.5|19079.5|19109.5|19079.5|1
1626412930000|2021-07-16 05:22:10|19106.5|19076.5|19106.5|19076.5|19106.5|19076.5|19106.5|19076.5|1
1626413020000|2021-07-16 05:23:40|19104.5|19074.5|19104.5|19074.5|19104.5|19074.5|19104.5|19074.5|1
1626413090000|2021-07-16 05:24:50|19102|19072|19097.5|19067.5|19102|19072|19097.5|19067.5|2
1626413100000|2021-07-16 05:25:00|19099.5|19069.5|19097.5|19067.5|19099.5|19069.5|19097.5|19067.5|2
1626413200000|2021-07-16 05:26:40|19099.5|19069.5|19099.5|19069.5|19099.5|19069.5|19099.5|19069.5|1
1626413230000|2021-07-16 05:27:10|19101.5|19071.5|19104.5|19074.5|19104.5|19074.5|19101.5|19071.5|2
1626413360000|2021-07-16 05:29:20|19102.5|19072.5|19099.5|19069.5|19102.5|19072.5|19099.5|19069.5|2
1626413400000|2021-07-16 05:30:00|19102.5|19072.5|19085.5|19055.5|19102.5|19072.5|19085.5|19055.5|7
1626413410000|2021-07-16 05:30:10|19084.5|19054.5|19060|19030|19084.5|19054.5|19060|19030|6
1626413420000|2021-07-16 05:30:20|19057.5|19027.5|19039.5|19009.5|19057.5|19027.5|19032.5|19002.5|21
1626413430000|2021-07-16 05:30:30|19045|19015|19049.5|19019.5|19049.5|19019.5|19045|19015|9
1626413440000|2021-07-16 05:30:40|19047.5|19017.5|19049.5|19019.5|19049.5|19019.5|19047.5|19017.5|2
1626413450000|2021-07-16 05:30:50|19047.5|19017.5|19044.5|19014.5|19047.5|19017.5|19042.5|19012.5|8
1626413460000|2021-07-16 05:31:00|19047.5|19017.5|19029.5|18999.5|19047.5|19017.5|19029.5|18999.5|12
1626413470000|2021-07-16 05:31:10|19032|19002|19034.5|19004.5|19039.5|19009.5|19032|19002|9
1626413480000|2021-07-16 05:31:20|19037|19007|19027.5|18997.5|19037|19007|19027.5|18997.5|7
1626413490000|2021-07-16 05:31:30|19029.5|18999.5|19022.5|18992.5|19029.5|18999.5|19022.5|18992.5|5
1626413500000|2021-07-16 05:31:40|19025|18995|19018.5|18988.5|19025|18995|19018.5|18988.5|2
1626413510000|2021-07-16 05:31:50|19020.5|18990.5|19018.5|18988.5|19020.5|18990.5|19018.5|18988.5|2
1626413520000|2021-07-16 05:32:00|19017.5|18987.5|19012.5|18982.5|19017.5|18987.5|19012.5|18982.5|5
1626413530000|2021-07-16 05:32:10|19010.5|18980.5|19010|18980|19010.5|18980.5|19010|18980|2
1626413540000|2021-07-16 05:32:20|19012.5|18982.5|19022.5|18992.5|19022.5|18992.5|19010.5|18980.5|7
1626413550000|2021-07-16 05:32:30|19027.5|18997.5|19029.5|18999.5|19032.5|19002.5|19027.5|18997.5|7
1626413560000|2021-07-16 05:32:40|19027.5|18997.5|19025|18995|19027.5|18997.5|19025|18995|2
1626413570000|2021-07-16 05:32:50|19022.5|18992.5|19025|18995|19027|18997|19022.5|18992.5|4
1626413580000|2021-07-16 05:33:00|19022.5|18992.5|19024.5|18994.5|19024.5|18994.5|19020.5|18990.5|6
1626413590000|2021-07-16 05:33:10|19022.5|18992.5|19024.5|18994.5|19024.5|18994.5|19022.5|18992.5|4
1626413600000|2021-07-16 05:33:20|19025|18995|19015.5|18985.5|19027|18997|19015.5|18985.5|6
1626413610000|2021-07-16 05:33:30|19017.5|18987.5|19022.5|18992.5|19022.5|18992.5|19013|18983|10
1626413620000|2021-07-16 05:33:40|19023|18993|19027.5|18997.5|19027.5|18997.5|19023|18993|3
1626413630000|2021-07-16 05:33:50|19025.5|18995.5|19025.5|18995.5|19027.5|18997.5|19025.5|18995.5|3
1626413640000|2021-07-16 05:34:00|19022.5|18992.5|19022.5|18992.5|19022.5|18992.5|19022.5|18992.5|1
1626413650000|2021-07-16 05:34:10|19024.5|18994.5|19024.5|18994.5|19024.5|18994.5|19024.5|18994.5|1
1626413670000|2021-07-16 05:34:30|19022.5|18992.5|19020.5|18990.5|19022.5|18992.5|19020.5|18990.5|2
1626413680000|2021-07-16 05:34:40|19018.5|18988.5|19020|18990|19020|18990|19018|18988|4
1626413690000|2021-07-16 05:34:50|19018|18988|19018|18988|19018|18988|19018|18988|1
1626413700000|2021-07-16 05:35:00|19017.5|18987.5|18994.5|18964.5|19017.5|18987.5|18990.5|18960.5|14
1626413710000|2021-07-16 05:35:10|18997|18967|19007|18977|19007|18977|18997|18967|5
1626413720000|2021-07-16 05:35:20|19004.5|18974.5|19002.5|18972.5|19007.5|18977.5|19002.5|18972.5|7
1626413730000|2021-07-16 05:35:30|18999.5|18969.5|18999.5|18969.5|18999.5|18969.5|18999.5|18969.5|1
1626413740000|2021-07-16 05:35:40|19002|18972|18989.5|18959.5|19002|18972|18989.5|18959.5|9
1626413750000|2021-07-16 05:35:50|18986.5|18956.5|18957|18927|18986.5|18956.5|18950.5|18920.5|22
1626413760000|2021-07-16 05:36:00|18954.5|18924.5|18929.5|18899.5|18954.5|18924.5|18924.5|18894.5|16
1626413770000|2021-07-16 05:36:10|18931.5|18901.5|18952|18922|18952|18922|18931.5|18901.5|11
1626413780000|2021-07-16 05:36:20|18954.5|18924.5|18964.5|18934.5|18967|18937|18954.5|18924.5|9
1626413790000|2021-07-16 05:36:30|18962.5|18932.5|18959.5|18929.5|18962.5|18932.5|18957|18927|7
1626413800000|2021-07-16 05:36:40|18957.5|18927.5|18949.5|18919.5|18957.5|18927.5|18949.5|18919.5|7
1626413810000|2021-07-16 05:36:50|18952|18922|18961.5|18931.5|18961.5|18931.5|18952|18922|6
1626413820000|2021-07-16 05:37:00|18959.5|18929.5|18959.5|18929.5|18962|18932|18957.5|18927.5|5
1626413830000|2021-07-16 05:37:10|18959|18929|18954.5|18924.5|18959|18929|18954.5|18924.5|5
1626413840000|2021-07-16 05:37:20|18957.5|18927.5|18954.5|18924.5|18957.5|18927.5|18950.5|18920.5|7
1626413850000|2021-07-16 05:37:30|18952.5|18922.5|18954.5|18924.5|18954.5|18924.5|18949.5|18919.5|7
1626413860000|2021-07-16 05:37:40|18961.5|18931.5|18955|18925|18961.5|18931.5|18955|18925|3
1626413870000|2021-07-16 05:37:50|18952.5|18922.5|18950|18920|18952.5|18922.5|18950|18920|2
1626413880000|2021-07-16 05:38:00|18947|18917|18944|18914|18947|18917|18941.5|18911.5|5
1626413890000|2021-07-16 05:38:10|18944.5|18914.5|18939.5|18909.5|18946.5|18916.5|18939.5|18909.5|9
1626413900000|2021-07-16 05:38:20|18941.5|18911.5|18927|18897|18941.5|18911.5|18921.5|18891.5|15
1626413910000|2021-07-16 05:38:30|18924.5|18894.5|18927.5|18897.5|18934|18904|18924.5|18894.5|8
1626413920000|2021-07-16 05:38:40|18926.5|18896.5|18919|18889|18927|18897|18919|18889|7
1626413930000|2021-07-16 05:38:50|18917|18887|18919|18889|18919.5|18889.5|18904.5|18874.5|13
1626413940000|2021-07-16 05:39:00|18917.5|18887.5|18901.5|18871.5|18917.5|18887.5|18901.5|18871.5|11
1626413950000|2021-07-16 05:39:10|18904.5|18874.5|18912.5|18882.5|18914.5|18884.5|18904.5|18874.5|8
1626413960000|2021-07-16 05:39:20|18914.5|18884.5|18922.5|18892.5|18927|18897|18914.5|18884.5|10
1626413970000|2021-07-16 05:39:30|18920|18890|18922.5|18892.5|18924.5|18894.5|18920|18890|7
1626413980000|2021-07-16 05:39:40|18925|18895|18923|18893|18930.5|18900.5|18923|18893|12
1626413990000|2021-07-16 05:39:50|18924.5|18894.5|18919.5|18889.5|18924.5|18894.5|18917|18887|11
1626414000000|2021-07-16 05:40:00|18917.5|18887.5|18909.5|18879.5|18917.5|18887.5|18907.5|18877.5|6
1626414010000|2021-07-16 05:40:10|18912|18882|18927.5|18897.5|18929.5|18899.5|18912|18882|9
1626414020000|2021-07-16 05:40:20|18925.5|18895.5|18924.5|18894.5|18925.5|18895.5|18917.5|18887.5|11
1626414030000|2021-07-16 05:40:30|18925.5|18895.5|18932.5|18902.5|18932.5|18902.5|18925.5|18895.5|7
1626414040000|2021-07-16 05:40:40|18934.5|18904.5|18932.5|18902.5|18934.5|18904.5|18932.5|18902.5|2
1626414050000|2021-07-16 05:40:50|18934.5|18904.5|18954.5|18924.5|18954.5|18924.5|18934.5|18904.5|7
1626414060000|2021-07-16 05:41:00|18954|18924|18954.5|18924.5|18954.5|18924.5|18951.5|18921.5|3
1626414070000|2021-07-16 05:41:10|18956.5|18926.5|18956.5|18926.5|18961.5|18931.5|18956.5|18926.5|5
1626414080000|2021-07-16 05:41:20|18959|18929|18971.5|18941.5|18974|18944|18959|18929|9
1626414090000|2021-07-16 05:41:30|18969.5|18939.5|18974|18944|18974|18944|18967.5|18937.5|13
1626414100000|2021-07-16 05:41:40|18972|18942|18971.5|18941.5|18974|18944|18969.5|18939.5|9
1626414110000|2021-07-16 05:41:50|18974|18944|18981.5|18951.5|18981.5|18951.5|18972.5|18942.5|9
1626414120000|2021-07-16 05:42:00|18982.5|18952.5|18969.5|18939.5|18984.5|18954.5|18969.5|18939.5|9
1626414130000|2021-07-16 05:42:10|18971.5|18941.5|18971.5|18941.5|18971.5|18941.5|18962.5|18932.5|10
1626414140000|2021-07-16 05:42:20|18969.5|18939.5|18964.5|18934.5|18973.5|18943.5|18964.5|18934.5|7
1626414150000|2021-07-16 05:42:30|18966.5|18936.5|18967.5|18937.5|18969|18939|18966.5|18936.5|5
1626414160000|2021-07-16 05:42:40|18969|18939|18971.5|18941.5|18974|18944|18967|18937|8
1626414170000|2021-07-16 05:42:50|18974|18944|18974.5|18944.5|18974.5|18944.5|18971.5|18941.5|4
1626414180000|2021-07-16 05:43:00|18976.5|18946.5|18971.5|18941.5|18979.5|18949.5|18971.5|18941.5|8
1626414190000|2021-07-16 05:43:10|18969.5|18939.5|18969.5|18939.5|18969.5|18939.5|18969.5|18939.5|1
1626414200000|2021-07-16 05:43:20|18971.5|18941.5|18971.5|18941.5|18974.5|18944.5|18971.5|18941.5|3
1626414210000|2021-07-16 05:43:30|18969.5|18939.5|18969|18939|18969.5|18939.5|18967|18937|5
1626414220000|2021-07-16 05:43:40|18967.5|18937.5|18967.5|18937.5|18967.5|18937.5|18967.5|18937.5|1
1626414230000|2021-07-16 05:43:50|18964.5|18934.5|18962.5|18932.5|18964.5|18934.5|18962.5|18932.5|6
1626414240000|2021-07-16 05:44:00|18961.5|18931.5|18954.5|18924.5|18961.5|18931.5|18954.5|18924.5|10
1626414250000|2021-07-16 05:44:10|18956.5|18926.5|18959.5|18929.5|18959.5|18929.5|18956.5|18926.5|2
1626414260000|2021-07-16 05:44:20|18961.5|18931.5|18964|18934|18964|18934|18961.5|18931.5|2
1626414270000|2021-07-16 05:44:30|18961.5|18931.5|18939.5|18909.5|18961.5|18931.5|18939.5|18909.5|14
1626414280000|2021-07-16 05:44:40|18937.5|18907.5|18927.5|18897.5|18939.5|18909.5|18925.5|18895.5|13
1626414290000|2021-07-16 05:44:50|18929.5|18899.5|18937.5|18907.5|18942.5|18912.5|18924.5|18894.5|11
1626414300000|2021-07-16 05:45:00|18939.5|18909.5|18939|18909|18939.5|18909.5|18925.5|18895.5|15
1626414310000|2021-07-16 05:45:10|18939.5|18909.5|18947.5|18917.5|18947.5|18917.5|18939.5|18909.5|4
1626414320000|2021-07-16 05:45:20|18949.5|18919.5|18957.5|18927.5|18957.5|18927.5|18947.5|18917.5|12
1626414330000|2021-07-16 05:45:30|18955|18925|18944.5|18914.5|18957|18927|18944.5|18914.5|10
1626414350000|2021-07-16 05:45:50|18947.5|18917.5|18949.5|18919.5|18949.5|18919.5|18947.5|18917.5|2
1626414360000|2021-07-16 05:46:00|18951.5|18921.5|18947.5|18917.5|18951.5|18921.5|18947.5|18917.5|4
1626414370000|2021-07-16 05:46:10|18945|18915|18949|18919|18949|18919|18945|18915|3
1626414380000|2021-07-16 05:46:20|18949.5|18919.5|18954.5|18924.5|18954.5|18924.5|18949.5|18919.5|5
1626414390000|2021-07-16 05:46:30|18952.5|18922.5|18950.5|18920.5|18954.5|18924.5|18950.5|18920.5|6
1626414400000|2021-07-16 05:46:40|18952.5|18922.5|18950|18920|18952.5|18922.5|18950|18920|5
1626414410000|2021-07-16 05:46:50|18951.5|18921.5|18951.5|18921.5|18951.5|18921.5|18951.5|18921.5|1
1626414420000|2021-07-16 05:47:00|18949.5|18919.5|18947|18917|18949.5|18919.5|18947|18917|3
1626414430000|2021-07-16 05:47:10|18949.5|18919.5|18952.5|18922.5|18952.5|18922.5|18949.5|18919.5|3
1626414440000|2021-07-16 05:47:20|18954.5|18924.5|18959|18929|18959|18929|18954.5|18924.5|3
1626414450000|2021-07-16 05:47:30|18959.5|18929.5|18959.5|18929.5|18964.5|18934.5|18959.5|18929.5|4
1626414460000|2021-07-16 05:47:40|18959|18929|18957|18927|18959|18929|18957|18927|2
1626414470000|2021-07-16 05:47:50|18954.5|18924.5|18961.5|18931.5|18961.5|18931.5|18952.5|18922.5|4
1626414480000|2021-07-16 05:48:00|18959|18929|18961.5|18931.5|18961.5|18931.5|18959|18929|8
1626414500000|2021-07-16 05:48:20|18959.5|18929.5|18961.5|18931.5|18961.5|18931.5|18957|18927|4
1626414510000|2021-07-16 05:48:30|18959|18929|18966.5|18936.5|18966.5|18936.5|18954.5|18924.5|8
1626414520000|2021-07-16 05:48:40|18964.5|18934.5|18961.5|18931.5|18966.5|18936.5|18961.5|18931.5|7
1626414530000|2021-07-16 05:48:50|18959.5|18929.5|18961.5|18931.5|18961.5|18931.5|18959.5|18929.5|2
1626414540000|2021-07-16 05:49:00|18959.5|18929.5|18961.5|18931.5|18961.5|18931.5|18959.5|18929.5|4
1626414560000|2021-07-16 05:49:20|18959|18929|18961.5|18931.5|18961.5|18931.5|18956.5|18926.5|4
1626414570000|2021-07-16 05:49:30|18959|18929|18961.5|18931.5|18961.5|18931.5|18959|18929|2
1626414580000|2021-07-16 05:49:40|18959.5|18929.5|18961.5|18931.5|18961.5|18931.5|18959.5|18929.5|2
1626414590000|2021-07-16 05:49:50|18959|18929|18954|18924|18961.5|18931.5|18951.5|18921.5|6
1626414600000|2021-07-16 05:50:00|18952|18922|18935.5|18905.5|18952|18922|18935.5|18905.5|9
1626414610000|2021-07-16 05:50:10|18934.5|18904.5|18932|18902|18934.5|18904.5|18932|18902|3
1626414620000|2021-07-16 05:50:20|18934.5|18904.5|18939.5|18909.5|18939.5|18909.5|18934.5|18904.5|5
1626414630000|2021-07-16 05:50:30|18937|18907|18932|18902|18939.5|18909.5|18932|18902|9
1626414640000|2021-07-16 05:50:40|18934.5|18904.5|18932|18902|18934.5|18904.5|18932|18902|4
1626414650000|2021-07-16 05:50:50|18934|18904|18934.5|18904.5|18934.5|18904.5|18932|18902|9
1626414660000|2021-07-16 05:51:00|18936.5|18906.5|18929.5|18899.5|18941.5|18911.5|18929.5|18899.5|11
1626414670000|2021-07-16 05:51:10|18927|18897|18931.5|18901.5|18932.5|18902.5|18927|18897|6
1626414680000|2021-07-16 05:51:20|18934.5|18904.5|18939|18909|18939.5|18909.5|18934.5|18904.5|7
1626414690000|2021-07-16 05:51:30|18939.5|18909.5|18936.5|18906.5|18941.5|18911.5|18934.5|18904.5|7
1626414700000|2021-07-16 05:51:40|18937.5|18907.5|18939.5|18909.5|18939.5|18909.5|18934.5|18904.5|10
1626414710000|2021-07-16 05:51:50|18942|18912|18946.5|18916.5|18949.5|18919.5|18942|18912|7
1626414720000|2021-07-16 05:52:00|18944.5|18914.5|18946.5|18916.5|18946.5|18916.5|18939.5|18909.5|6
1626414730000|2021-07-16 05:52:10|18949.5|18919.5|18959.5|18929.5|18959.5|18929.5|18949.5|18919.5|7
1626414740000|2021-07-16 05:52:20|18957.5|18927.5|18966.5|18936.5|18969.5|18939.5|18957.5|18927.5|13
1626414750000|2021-07-16 05:52:30|18969|18939|18976.5|18946.5|18976.5|18946.5|18969|18939|5
1626414760000|2021-07-16 05:52:40|18979.5|18949.5|18972|18942|18979.5|18949.5|18969.5|18939.5|15
1626414770000|2021-07-16 05:52:50|18969.5|18939.5|18971.5|18941.5|18976.5|18946.5|18969.5|18939.5|11
1626414780000|2021-07-16 05:53:00|18974|18944|18976.5|18946.5|18976.5|18946.5|18974|18944|2
1626414790000|2021-07-16 05:53:10|18979|18949|18979.5|18949.5|18982.5|18952.5|18979|18949|7
1626414800000|2021-07-16 05:53:20|18982|18952|18984|18954|18984|18954|18982|18952|2
1626414810000|2021-07-16 05:53:30|18981.5|18951.5|18983.5|18953.5|18983.5|18953.5|18981.5|18951.5|6
1626414820000|2021-07-16 05:53:40|18981.5|18951.5|18981.5|18951.5|18983.5|18953.5|18981.5|18951.5|4
1626414830000|2021-07-16 05:53:50|18984|18954|18974.5|18944.5|18984|18954|18974.5|18944.5|9
1626414840000|2021-07-16 05:54:00|18972.5|18942.5|18961.5|18931.5|18972.5|18942.5|18961.5|18931.5|8
1626414850000|2021-07-16 05:54:10|18959.5|18929.5|18967|18937|18967|18937|18959.5|18929.5|5
1626414860000|2021-07-16 05:54:20|18975|18945|18977.5|18947.5|18981.5|18951.5|18972|18942|13
1626414870000|2021-07-16 05:54:30|18975|18945|18979.5|18949.5|18979.5|18949.5|18972.5|18942.5|6
1626414880000|2021-07-16 05:54:40|18981.5|18951.5|18984.5|18954.5|18984.5|18954.5|18981.5|18951.5|2
1626414890000|2021-07-16 05:54:50|18982.5|18952.5|18986.5|18956.5|18986.5|18956.5|18982.5|18952.5|3
1626414900000|2021-07-16 05:55:00|18984.5|18954.5|18979.5|18949.5|18987.5|18957.5|18979.5|18949.5|9
1626414910000|2021-07-16 05:55:10|18979|18949|18977|18947|18979|18949|18972.5|18942.5|6
1626414920000|2021-07-16 05:55:20|18974.5|18944.5|18967|18937|18974.5|18944.5|18962.5|18932.5|8
1626414930000|2021-07-16 05:55:30|18964.5|18934.5|18964.5|18934.5|18964.5|18934.5|18964.5|18934.5|1
1626414940000|2021-07-16 05:55:40|18962|18932|18960|18930|18963.5|18933.5|18957.5|18927.5|9
1626414950000|2021-07-16 05:55:50|18962|18932|18964.5|18934.5|18964.5|18934.5|18962|18932|4
1626414960000|2021-07-16 05:56:00|18962|18932|18964.5|18934.5|18964.5|18934.5|18959.5|18929.5|6
1626414970000|2021-07-16 05:56:10|18966.5|18936.5|18969.5|18939.5|18969.5|18939.5|18966.5|18936.5|4
1626414980000|2021-07-16 05:56:20|18966.5|18936.5|18962|18932|18966.5|18936.5|18959.5|18929.5|7
1626415000000|2021-07-16 05:56:40|18962.5|18932.5|18964.5|18934.5|18964.5|18934.5|18962.5|18932.5|2
1626415020000|2021-07-16 05:57:00|18962|18932|18960|18930|18962|18932|18960|18930|2
1626415030000|2021-07-16 05:57:10|18959.5|18929.5|18952|18922|18959.5|18929.5|18952|18922|9
1626415050000|2021-07-16 05:57:30|18952.5|18922.5|18957.5|18927.5|18957.5|18927.5|18952.5|18922.5|4
1626415060000|2021-07-16 05:57:40|18959.5|18929.5|18949.5|18919.5|18959.5|18929.5|18949.5|18919.5|12
1626415070000|2021-07-16 05:57:50|18952.5|18922.5|18950|18920|18952.5|18922.5|18945.5|18915.5|5
1626415080000|2021-07-16 05:58:00|18952.5|18922.5|18947.5|18917.5|18952.5|18922.5|18947.5|18917.5|3
1626415090000|2021-07-16 05:58:10|18945.5|18915.5|18941.5|18911.5|18947.5|18917.5|18939.5|18909.5|10
1626415100000|2021-07-16 05:58:20|18939.5|18909.5|18941.5|18911.5|18944.5|18914.5|18936.5|18906.5|9
1626415110000|2021-07-16 05:58:30|18939.5|18909.5|18942|18912|18944.5|18914.5|18939.5|18909.5|8
1626415120000|2021-07-16 05:58:40|18939.5|18909.5|18947|18917|18947|18917|18937.5|18907.5|8
1626415130000|2021-07-16 05:58:50|18949.5|18919.5|18942.5|18912.5|18949.5|18919.5|18942.5|18912.5|4
1626415140000|2021-07-16 05:59:00|18939.5|18909.5|18937.5|18907.5|18942.5|18912.5|18937.5|18907.5|6
1626415150000|2021-07-16 05:59:10|18941.5|18911.5|18942|18912|18942.5|18912.5|18941.5|18911.5|3
1626415160000|2021-07-16 05:59:20|18939.5|18909.5|18934.5|18904.5|18939.5|18909.5|18934.5|18904.5|8
1626415170000|2021-07-16 05:59:30|18936.5|18906.5|18936.5|18906.5|18936.5|18906.5|18934.5|18904.5|7
1626415180000|2021-07-16 05:59:40|18934.5|18904.5|18929.5|18899.5|18934.5|18904.5|18924.5|18894.5|8
1626415190000|2021-07-16 05:59:50|18927.5|18897.5|18929.5|18899.5|18931.5|18901.5|18927|18897|8
1626415200000|2021-07-16 06:00:00|18927|18897|18914.5|18884.5|18929.5|18899.5|18912.5|18882.5|13
1626415210000|2021-07-16 06:00:10|18917|18887|18922|18892|18922|18892|18914.5|18884.5|6
1626415220000|2021-07-16 06:00:20|18924.5|18894.5|18932|18902|18934.5|18904.5|18922.5|18892.5|12
1626415230000|2021-07-16 06:00:30|18929.5|18899.5|18929.5|18899.5|18929.5|18899.5|18927.5|18897.5|11
1626415240000|2021-07-16 06:00:40|18927.5|18897.5|18916.5|18886.5|18927.5|18897.5|18916.5|18886.5|11
1626415250000|2021-07-16 06:00:50|18914.5|18884.5|18914.5|18884.5|18916.5|18886.5|18909.5|18879.5|8
1626415260000|2021-07-16 06:01:00|18915|18885|18914.5|18884.5|18919.5|18889.5|18914.5|18884.5|6
1626415270000|2021-07-16 06:01:10|18912.5|18882.5|18916.5|18886.5|18916.5|18886.5|18912.5|18882.5|5
1626415280000|2021-07-16 06:01:20|18914.5|18884.5|18912|18882|18914.5|18884.5|18912|18882|8
1626415290000|2021-07-16 06:01:30|18912.5|18882.5|18919.5|18889.5|18919.5|18889.5|18912.5|18882.5|5
1626415300000|2021-07-16 06:01:40|18922|18892|18922.5|18892.5|18922.5|18892.5|18919.5|18889.5|4
1626415310000|2021-07-16 06:01:50|18919.5|18889.5|18921.5|18891.5|18924.5|18894.5|18917.5|18887.5|10
1626415320000|2021-07-16 06:02:00|18919.5|18889.5|18924.5|18894.5|18924.5|18894.5|18919.5|18889.5|4
1626415330000|2021-07-16 06:02:10|18925.5|18895.5|18936.5|18906.5|18937.5|18907.5|18925.5|18895.5|8
1626415340000|2021-07-16 06:02:20|18934.5|18904.5|18934.5|18904.5|18934.5|18904.5|18934.5|18904.5|1
1626415350000|2021-07-16 06:02:30|18932.5|18902.5|18927|18897|18932.5|18902.5|18927|18897|8
1626415360000|2021-07-16 06:02:40|18925|18895|18924.5|18894.5|18925|18895|18924.5|18894.5|2
1626415370000|2021-07-16 06:02:50|18927|18897|18929.5|18899.5|18932|18902|18927|18897|8
1626415380000|2021-07-16 06:03:00|18927.5|18897.5|18924.5|18894.5|18929.5|18899.5|18924.5|18894.5|10
1626415390000|2021-07-16 06:03:10|18922.5|18892.5|18922.5|18892.5|18924.5|18894.5|18920|18890|6
1626415400000|2021-07-16 06:03:20|18922|18892|18919.5|18889.5|18922|18892|18917.5|18887.5|10
1626415410000|2021-07-16 06:03:30|18917.5|18887.5|18919.5|18889.5|18919.5|18889.5|18914.5|18884.5|9
1626415420000|2021-07-16 06:03:40|18920|18890|18922.5|18892.5|18927.5|18897.5|18920|18890|6
1626415430000|2021-07-16 06:03:50|18922|18892|18919.5|18889.5|18922|18892|18915.5|18885.5|11
1626415440000|2021-07-16 06:04:00|18917.5|18887.5|18915|18885|18919.5|18889.5|18915|18885|8
1626415450000|2021-07-16 06:04:10|18917|18887|18917|18887|18919.5|18889.5|18914.5|18884.5|7
1626415460000|2021-07-16 06:04:20|18919|18889|18922|18892|18922.5|18892.5|18919|18889|5
1626415470000|2021-07-16 06:04:30|18920|18890|18917.5|18887.5|18920|18890|18915|18885|11
1626415480000|2021-07-16 06:04:40|18919.5|18889.5|18922.5|18892.5|18922.5|18892.5|18915.5|18885.5|7
1626415490000|2021-07-16 06:04:50|18924|18894|18924.5|18894.5|18926.5|18896.5|18922.5|18892.5|6
1626415500000|2021-07-16 06:05:00|18922|18892|18914.5|18884.5|18924|18894|18914.5|18884.5|9
1626415510000|2021-07-16 06:05:10|18917|18887|18914.5|18884.5|18917|18887|18914.5|18884.5|8
1626415520000|2021-07-16 06:05:20|18916.5|18886.5|18914.5|18884.5|18916.5|18886.5|18912.5|18882.5|4
1626415530000|2021-07-16 06:05:30|18916.5|18886.5|18919.5|18889.5|18919.5|18889.5|18916.5|18886.5|2
1626415540000|2021-07-16 06:05:40|18920|18890|18919.5|18889.5|18922.5|18892.5|18919.5|18889.5|3
1626415550000|2021-07-16 06:05:50|18917.5|18887.5|18917.5|18887.5|18919.5|18889.5|18917.5|18887.5|3
1626415560000|2021-07-16 06:06:00|18914.5|18884.5|18919|18889|18919|18889|18912.5|18882.5|5
1626415570000|2021-07-16 06:06:10|18919.5|18889.5|18922.5|18892.5|18922.5|18892.5|18919.5|18889.5|4
1626415580000|2021-07-16 06:06:20|18919.5|18889.5|18914.5|18884.5|18919.5|18889.5|18914.5|18884.5|3
1626415590000|2021-07-16 06:06:30|18916.5|18886.5|18916.5|18886.5|18916.5|18886.5|18912.5|18882.5|5
1626415600000|2021-07-16 06:06:40|18917.5|18887.5|18919.5|18889.5|18919.5|18889.5|18917.5|18887.5|2
1626415620000|2021-07-16 06:07:00|18917|18887|18917|18887|18917|18887|18917|18887|1
1626415630000|2021-07-16 06:07:10|18919.5|18889.5|18919.5|18889.5|18919.5|18889.5|18919.5|18889.5|1
1626415640000|2021-07-16 06:07:20|18921.5|18891.5|18924.5|18894.5|18926.5|18896.5|18921.5|18891.5|10
1626415650000|2021-07-16 06:07:30|18922.5|18892.5|18922.5|18892.5|18924.5|18894.5|18919.5|18889.5|5
1626415660000|2021-07-16 06:07:40|18924.5|18894.5|18917.5|18887.5|18924.5|18894.5|18917.5|18887.5|3
1626415670000|2021-07-16 06:07:50|18919.5|18889.5|18919|18889|18919.5|18889.5|18917|18887|3
1626415680000|2021-07-16 06:08:00|18917.5|18887.5|18912|18882|18917.5|18887.5|18912|18882|5
1626415690000|2021-07-16 06:08:10|18914.5|18884.5|18914.5|18884.5|18914.5|18884.5|18914.5|18884.5|1
1626415700000|2021-07-16 06:08:20|18915.5|18885.5|18917.5|18887.5|18917.5|18887.5|18913|18883|4
1626415720000|2021-07-16 06:08:40|18919.5|18889.5|18919.5|18889.5|18919.5|18889.5|18917.5|18887.5|3
1626415730000|2021-07-16 06:08:50|18921.5|18891.5|18922.5|18892.5|18924|18894|18921.5|18891.5|3
1626415740000|2021-07-16 06:09:00|18920|18890|18920|18890|18922.5|18892.5|18920|18890|7
1626415750000|2021-07-16 06:09:10|18922|18892|18930|18900|18930.5|18900.5|18919.5|18889.5|8
1626415760000|2021-07-16 06:09:20|18931.5|18901.5|18932.5|18902.5|18934.5|18904.5|18931.5|18901.5|3
1626415770000|2021-07-16 06:09:30|18934.5|18904.5|18932.5|18902.5|18934.5|18904.5|18932.5|18902.5|4
1626415780000|2021-07-16 06:09:40|18930.5|18900.5|18929.5|18899.5|18932.5|18902.5|18927.5|18897.5|5
1626415790000|2021-07-16 06:09:50|18932|18902|18934.5|18904.5|18934.5|18904.5|18932|18902|2
1626415800000|2021-07-16 06:10:00|18932.5|18902.5|18929.5|18899.5|18932.5|18902.5|18929.5|18899.5|3
1626415810000|2021-07-16 06:10:10|18931.5|18901.5|18927.5|18897.5|18931.5|18901.5|18927.5|18897.5|4
1626415820000|2021-07-16 06:10:20|18924.5|18894.5|18919|18889|18924.5|18894.5|18919|18889|7
1626415830000|2021-07-16 06:10:30|18910.5|18880.5|18910|18880|18912.5|18882.5|18910|18880|3
1626415840000|2021-07-16 06:10:40|18907.5|18877.5|18907|18877|18907.5|18877.5|18907|18877|2
1626415850000|2021-07-16 06:10:50|18905.5|18875.5|18905.5|18875.5|18907.5|18877.5|18905.5|18875.5|4
1626415860000|2021-07-16 06:11:00|18907.5|18877.5|18912|18882|18912|18882|18907.5|18877.5|5
1626415870000|2021-07-16 06:11:10|18910|18880|18905.5|18875.5|18910|18880|18905.5|18875.5|3
1626415880000|2021-07-16 06:11:20|18907.5|18877.5|18910.5|18880.5|18910.5|18880.5|18907.5|18877.5|2
1626415890000|2021-07-16 06:11:30|18907.5|18877.5|18907.5|18877.5|18909.5|18879.5|18907.5|18877.5|5
1626415900000|2021-07-16 06:11:40|18909.5|18879.5|18914.5|18884.5|18914.5|18884.5|18909.5|18879.5|5
1626415910000|2021-07-16 06:11:50|18912.5|18882.5|18914.5|18884.5|18914.5|18884.5|18912.5|18882.5|2
1626415920000|2021-07-16 06:12:00|18912.5|18882.5|18912.5|18882.5|18914.5|18884.5|18910.5|18880.5|7
1626415930000|2021-07-16 06:12:10|18914.5|18884.5|18912.5|18882.5|18914.5|18884.5|18912.5|18882.5|2
1626415940000|2021-07-16 06:12:20|18914.5|18884.5|18919.5|18889.5|18919.5|18889.5|18914.5|18884.5|3
1626415950000|2021-07-16 06:12:30|18922|18892|18919.5|18889.5|18922|18892|18919.5|18889.5|2
1626415970000|2021-07-16 06:12:50|18917.5|18887.5|18919.5|18889.5|18919.5|18889.5|18917.5|18887.5|4
1626415980000|2021-07-16 06:13:00|18915.5|18885.5|18912.5|18882.5|18916.5|18886.5|18912.5|18882.5|5
1626415990000|2021-07-16 06:13:10|18909.5|18879.5|18905|18875|18909.5|18879.5|18905|18875|5
1626416000000|2021-07-16 06:13:20|18902.5|18872.5|18894.5|18864.5|18902.5|18872.5|18894.5|18864.5|7
1626416010000|2021-07-16 06:13:30|18892.5|18862.5|18892.5|18862.5|18894.5|18864.5|18890|18860|9
1626416020000|2021-07-16 06:13:40|18894.5|18864.5|18903|18873|18903|18873|18892.5|18862.5|8
1626416030000|2021-07-16 06:13:50|18905|18875|18907|18877|18907|18877|18904.5|18874.5|4
1626416040000|2021-07-16 06:14:00|18905|18875|18899.5|18869.5|18907|18877|18899.5|18869.5|6
1626416050000|2021-07-16 06:14:10|18897.5|18867.5|18892.5|18862.5|18899.5|18869.5|18892.5|18862.5|7
1626416060000|2021-07-16 06:14:20|18894.5|18864.5|18899.5|18869.5|18899.5|18869.5|18894.5|18864.5|4
1626416070000|2021-07-16 06:14:30|18897.5|18867.5|18899.5|18869.5|18899.5|18869.5|18897.5|18867.5|2
1626416080000|2021-07-16 06:14:40|18900|18870|18902.5|18872.5|18902.5|18872.5|18900|18870|2
1626416090000|2021-07-16 06:14:50|18904.5|18874.5|18907.5|18877.5|18912.5|18882.5|18904.5|18874.5|8
1626416100000|2021-07-16 06:15:00|18909.5|18879.5|18915|18885|18915|18885|18907.5|18877.5|6
1626416110000|2021-07-16 06:15:10|18917|18887|18914.5|18884.5|18917.5|18887.5|18914.5|18884.5|9
1626416120000|2021-07-16 06:15:20|18912.5|18882.5|18909.5|18879.5|18912.5|18882.5|18909.5|18879.5|3
1626416130000|2021-07-16 06:15:30|18907.5|18877.5|18905|18875|18909.5|18879.5|18902.5|18872.5|13
1626416140000|2021-07-16 06:15:40|18902.5|18872.5|18897.5|18867.5|18902.5|18872.5|18897.5|18867.5|4
1626416150000|2021-07-16 06:15:50|18895.5|18865.5|18899|18869|18899.5|18869.5|18895|18865|7
1626416160000|2021-07-16 06:16:00|18897|18867|18899.5|18869.5|18899.5|18869.5|18897|18867|2
1626416170000|2021-07-16 06:16:10|18897|18867|18900.5|18870.5|18900.5|18870.5|18897|18867|6
1626416180000|2021-07-16 06:16:20|18902.5|18872.5|18908.5|18878.5|18908.5|18878.5|18902.5|18872.5|4
1626416190000|2021-07-16 06:16:30|18909.5|18879.5|18914.5|18884.5|18914.5|18884.5|18909.5|18879.5|3
1626416200000|2021-07-16 06:16:40|18912.5|18882.5|18917.5|18887.5|18917.5|18887.5|18912.5|18882.5|7
1626416210000|2021-07-16 06:16:50|18915|18885|18917|18887|18917|18887|18915|18885|2
1626416220000|2021-07-16 06:17:00|18915|18885|18915|18885|18917.5|18887.5|18915|18885|5
1626416230000|2021-07-16 06:17:10|18914.5|18884.5|18914.5|18884.5|18914.5|18884.5|18910|18880|5
1626416240000|2021-07-16 06:17:20|18916.5|18886.5|18914.5|18884.5|18916.5|18886.5|18914.5|18884.5|2
1626416250000|2021-07-16 06:17:30|18917.5|18887.5|18927.5|18897.5|18929.5|18899.5|18917.5|18887.5|7
1626416260000|2021-07-16 06:17:40|18924.5|18894.5|18931.5|18901.5|18931.5|18901.5|18924.5|18894.5|6
1626416270000|2021-07-16 06:17:50|18932.5|18902.5|18934.5|18904.5|18934.5|18904.5|18929.5|18899.5|11
1626416280000|2021-07-16 06:18:00|18932|18902|18934.5|18904.5|18934.5|18904.5|18929.5|18899.5|4
1626416290000|2021-07-16 06:18:10|18936.5|18906.5|18939.5|18909.5|18941.5|18911.5|18934.5|18904.5|8
1626416300000|2021-07-16 06:18:20|18942|18912|18947|18917|18947|18917|18942|18912|6
1626416310000|2021-07-16 06:18:30|18944.5|18914.5|18944.5|18914.5|18944.5|18914.5|18944.5|18914.5|1
1626416320000|2021-07-16 06:18:40|18944|18914|18944.5|18914.5|18944.5|18914.5|18942.5|18912.5|4
1626416340000|2021-07-16 06:19:00|18942.5|18912.5|18937.5|18907.5|18942.5|18912.5|18937.5|18907.5|3
1626416350000|2021-07-16 06:19:10|18937|18907|18937.5|18907.5|18939.5|18909.5|18937|18907|7
1626416360000|2021-07-16 06:19:20|18937|18907|18934|18904|18937|18907|18934|18904|3
1626416370000|2021-07-16 06:19:30|18934.5|18904.5|18932|18902|18934.5|18904.5|18932|18902|4
1626416380000|2021-07-16 06:19:40|18930.5|18900.5|18934.5|18904.5|18934.5|18904.5|18929.5|18899.5|4
1626416400000|2021-07-16 06:20:00|18932|18902|18922.5|18892.5|18932|18902|18922.5|18892.5|5
1626416410000|2021-07-16 06:20:10|18921.5|18891.5|18921.5|18891.5|18921.5|18891.5|18921.5|18891.5|1
1626416420000|2021-07-16 06:20:20|18924.5|18894.5|18927.5|18897.5|18927.5|18897.5|18921.5|18891.5|6
1626416430000|2021-07-16 06:20:30|18926.5|18896.5|18927|18897|18928.5|18898.5|18924.5|18894.5|4
1626416440000|2021-07-16 06:20:40|18927.5|18897.5|18934.5|18904.5|18934.5|18904.5|18927.5|18897.5|5
1626416450000|2021-07-16 06:20:50|18931.5|18901.5|18931.5|18901.5|18931.5|18901.5|18931.5|18901.5|1
1626416460000|2021-07-16 06:21:00|18929.5|18899.5|18926.5|18896.5|18929.5|18899.5|18926.5|18896.5|3
1626416470000|2021-07-16 06:21:10|18927.5|18897.5|18934|18904|18934|18904|18927.5|18897.5|4
1626416480000|2021-07-16 06:21:20|18934.5|18904.5|18937|18907|18937|18907|18934.5|18904.5|4
1626416490000|2021-07-16 06:21:30|18939.5|18909.5|18942|18912|18942|18912|18939.5|18909.5|2
1626416500000|2021-07-16 06:21:40|18939.5|18909.5|18941.5|18911.5|18941.5|18911.5|18939.5|18909.5|4
1626416520000|2021-07-16 06:22:00|18939.5|18909.5|18937.5|18907.5|18939.5|18909.5|18937.5|18907.5|8
1626416530000|2021-07-16 06:22:10|18934.5|18904.5|18934.5|18904.5|18934.5|18904.5|18934.5|18904.5|1
1626416540000|2021-07-16 06:22:20|18936.5|18906.5|18936.5|18906.5|18939|18909|18936.5|18906.5|3
1626416550000|2021-07-16 06:22:30|18939|18909|18937|18907|18939|18909|18937|18907|2
1626416560000|2021-07-16 06:22:40|18936.5|18906.5|18939|18909|18939|18909|18934.5|18904.5|4
1626416580000|2021-07-16 06:23:00|18937|18907|18937|18907|18937|18907|18937|18907|1
1626416600000|2021-07-16 06:23:20|18934.5|18904.5|18925.5|18895.5|18936.5|18906.5|18925.5|18895.5|7
1626416610000|2021-07-16 06:23:30|18924.5|18894.5|18920|18890|18927|18897|18920|18890|10
1626416620000|2021-07-16 06:23:40|18917.5|18887.5|18924.5|18894.5|18924.5|18894.5|18917.5|18887.5|6
1626416630000|2021-07-16 06:23:50|18925.5|18895.5|18932|18902|18934.5|18904.5|18925.5|18895.5|10
1626416640000|2021-07-16 06:24:00|18934|18904|18937|18907|18937|18907|18934|18904|5
1626416650000|2021-07-16 06:24:10|18934.5|18904.5|18934|18904|18934.5|18904.5|18931.5|18901.5|11
1626416660000|2021-07-16 06:24:20|18931.5|18901.5|18929.5|18899.5|18931.5|18901.5|18929.5|18899.5|2
1626416670000|2021-07-16 06:24:30|18931.5|18901.5|18929.5|18899.5|18931.5|18901.5|18929.5|18899.5|2
1626416680000|2021-07-16 06:24:40|18927.5|18897.5|18929.5|18899.5|18934|18904|18927.5|18897.5|9
1626416690000|2021-07-16 06:24:50|18927.5|18897.5|18929.5|18899.5|18929.5|18899.5|18927.5|18897.5|2
1626416700000|2021-07-16 06:25:00|18927.5|18897.5|18927.5|18897.5|18929.5|18899.5|18927.5|18897.5|3
1626416710000|2021-07-16 06:25:10|18929.5|18899.5|18929.5|18899.5|18929.5|18899.5|18927.5|18897.5|3
1626416720000|2021-07-16 06:25:20|18931.5|18901.5|18934.5|18904.5|18934.5|18904.5|18931.5|18901.5|3
1626416730000|2021-07-16 06:25:30|18936.5|18906.5|18934.5|18904.5|18937.5|18907.5|18934.5|18904.5|3
1626416750000|2021-07-16 06:25:50|18937|18907|18934|18904|18937|18907|18934|18904|3
1626416760000|2021-07-16 06:26:00|18932|18902|18927.5|18897.5|18932|18902|18927.5|18897.5|3
1626416770000|2021-07-16 06:26:10|18926.5|18896.5|18924.5|18894.5|18926.5|18896.5|18924.5|18894.5|4
1626416780000|2021-07-16 06:26:20|18924|18894|18927|18897|18927|18897|18924|18894|3
1626416790000|2021-07-16 06:26:30|18929.5|18899.5|18929.5|18899.5|18931.5|18901.5|18927|18897|8
1626416800000|2021-07-16 06:26:40|18927.5|18897.5|18929.5|18899.5|18929.5|18899.5|18927.5|18897.5|4
1626416810000|2021-07-16 06:26:50|18927|18897|18931.5|18901.5|18931.5|18901.5|18927|18897|2
1626416820000|2021-07-16 06:27:00|18927.5|18897.5|18936.5|18906.5|18936.5|18906.5|18927.5|18897.5|8
1626416830000|2021-07-16 06:27:10|18934.5|18904.5|18934.5|18904.5|18934.5|18904.5|18932|18902|5
1626416840000|2021-07-16 06:27:20|18932.5|18902.5|18932.5|18902.5|18932.5|18902.5|18932.5|18902.5|1
1626416850000|2021-07-16 06:27:30|18930|18900|18930|18900|18930|18900|18930|18900|1
1626416860000|2021-07-16 06:27:40|18929.5|18899.5|18929.5|18899.5|18929.5|18899.5|18925.5|18895.5|7
1626416870000|2021-07-16 06:27:50|18931.5|18901.5|18937.5|18907.5|18937.5|18907.5|18931.5|18901.5|6
1626416880000|2021-07-16 06:28:00|18936.5|18906.5|18934.5|18904.5|18936.5|18906.5|18932.5|18902.5|8
1626416890000|2021-07-16 06:28:10|18932|18902|18936.5|18906.5|18936.5|18906.5|18932|18902|7
1626416900000|2021-07-16 06:28:20|18934.5|18904.5|18941.5|18911.5|18941.5|18911.5|18934.5|18904.5|6
1626416910000|2021-07-16 06:28:30|18939.5|18909.5|18937|18907|18939.5|18909.5|18934.5|18904.5|4
1626416920000|2021-07-16 06:28:40|18939.5|18909.5|18937|18907|18939.5|18909.5|18937|18907|2
1626416940000|2021-07-16 06:29:00|18934.5|18904.5|18939.5|18909.5|18939.5|18909.5|18934.5|18904.5|4
1626416950000|2021-07-16 06:29:10|18941.5|18911.5|18939.5|18909.5|18941.5|18911.5|18939.5|18909.5|4
1626416960000|2021-07-16 06:29:20|18937.5|18907.5|18941.5|18911.5|18941.5|18911.5|18937.5|18907.5|3
1626417000000|2021-07-16 06:30:00|18942|18912|18944.5|18914.5|18944.5|18914.5|18942|18912|3
1626417010000|2021-07-16 06:30:10|18947.5|18917.5|18947|18917|18951.5|18921.5|18944.5|18914.5|8
1626417020000|2021-07-16 06:30:20|18944.5|18914.5|18942|18912|18946.5|18916.5|18942|18912|5
1626417030000|2021-07-16 06:30:30|18939.5|18909.5|18939.5|18909.5|18942|18912|18939.5|18909.5|7
1626417040000|2021-07-16 06:30:40|18941.5|18911.5|18942.5|18912.5|18942.5|18912.5|18941.5|18911.5|2
1626417050000|2021-07-16 06:30:50|18944.5|18914.5|18937|18907|18944.5|18914.5|18937|18907|4
1626417060000|2021-07-16 06:31:00|18936.5|18906.5|18931.5|18901.5|18936.5|18906.5|18931.5|18901.5|4
1626417070000|2021-07-16 06:31:10|18929.5|18899.5|18929.5|18899.5|18934.5|18904.5|18929.5|18899.5|9
1626417080000|2021-07-16 06:31:20|18931.5|18901.5|18927|18897|18931.5|18901.5|18927|18897|5
1626417090000|2021-07-16 06:31:30|18929.5|18899.5|18927|18897|18931.5|18901.5|18927|18897|10
1626417100000|2021-07-16 06:31:40|18929.5|18899.5|18927.5|18897.5|18929.5|18899.5|18925.5|18895.5|6
1626417130000|2021-07-16 06:32:10|18924.5|18894.5|18924.5|18894.5|18924.5|18894.5|18922|18892|5
1626417140000|2021-07-16 06:32:20|18925.5|18895.5|18934.5|18904.5|18934.5|18904.5|18925.5|18895.5|6
1626417150000|2021-07-16 06:32:30|18936.5|18906.5|18929.5|18899.5|18936.5|18906.5|18929.5|18899.5|5
1626417160000|2021-07-16 06:32:40|18927.5|18897.5|18927.5|18897.5|18927.5|18897.5|18927.5|18897.5|1
1626417180000|2021-07-16 06:33:00|18925|18895|18924.5|18894.5|18927.5|18897.5|18924.5|18894.5|3
1626417190000|2021-07-16 06:33:10|18927|18897|18927|18897|18927|18897|18927|18897|1
1626417200000|2021-07-16 06:33:20|18924.5|18894.5|18924.5|18894.5|18924.5|18894.5|18924.5|18894.5|1
1626417210000|2021-07-16 06:33:30|18922|18892|18918|18888|18922|18892|18917.5|18887.5|4
1626417220000|2021-07-16 06:33:40|18915.5|18885.5|18915|18885|18917.5|18887.5|18915|18885|4
1626417230000|2021-07-16 06:33:50|18912.5|18882.5|18916.5|18886.5|18916.5|18886.5|18909.5|18879.5|12
1626417240000|2021-07-16 06:34:00|18914.5|18884.5|18915|18885|18917|18887|18914.5|18884.5|3
1626417250000|2021-07-16 06:34:10|18917.5|18887.5|18919.5|18889.5|18921.5|18891.5|18917.5|18887.5|4
1626417260000|2021-07-16 06:34:20|18917.5|18887.5|18917.5|18887.5|18917.5|18887.5|18917.5|18887.5|1
1626417290000|2021-07-16 06:34:50|18920|18890|18920|18890|18922.5|18892.5|18920|18890|3
1626417300000|2021-07-16 06:35:00|18922|18892|18917.5|18887.5|18922|18892|18917.5|18887.5|5
1626417310000|2021-07-16 06:35:10|18920.5|18890.5|18920.5|18890.5|18922.5|18892.5|18919.5|18889.5|7
1626417320000|2021-07-16 06:35:20|18922.5|18892.5|18925.5|18895.5|18925.5|18895.5|18920.5|18890.5|4
1626417330000|2021-07-16 06:35:30|18927.5|18897.5|18929.5|18899.5|18929.5|18899.5|18927.5|18897.5|2
1626417340000|2021-07-16 06:35:40|18931.5|18901.5|18927.5|18897.5|18931.5|18901.5|18927.5|18897.5|3
1626417350000|2021-07-16 06:35:50|18925|18895|18927.5|18897.5|18927.5|18897.5|18925|18895|2
1626417360000|2021-07-16 06:36:00|18925|18895|18920.5|18890.5|18925|18895|18920.5|18890.5|4
1626417370000|2021-07-16 06:36:10|18922.5|18892.5|18922.5|18892.5|18922.5|18892.5|18920.5|18890.5|5
1626417380000|2021-07-16 06:36:20|18920.5|18890.5|18922.5|18892.5|18922.5|18892.5|18920.5|18890.5|2
1626417390000|2021-07-16 06:36:30|18924.5|18894.5|18922.5|18892.5|18924.5|18894.5|18922.5|18892.5|2
1626417400000|2021-07-16 06:36:40|18920.5|18890.5|18916.5|18886.5|18920.5|18890.5|18912|18882|8
1626417410000|2021-07-16 06:36:50|18914.5|18884.5|18914.5|18884.5|18914.5|18884.5|18912|18882|6
1626417420000|2021-07-16 06:37:00|18914|18884|18897.5|18867.5|18914|18884|18897.5|18867.5|17
1626417430000|2021-07-16 06:37:10|18895|18865|18877.5|18847.5|18897|18867|18871.5|18841.5|21
1626417440000|2021-07-16 06:37:20|18875|18845|18885.5|18855.5|18887|18857|18875|18845|12
1626417450000|2021-07-16 06:37:30|18887.5|18857.5|18880|18850|18889|18859|18880|18850|11
1626417460000|2021-07-16 06:37:40|18879.5|18849.5|18871.5|18841.5|18879.5|18849.5|18867|18837|10
1626417470000|2021-07-16 06:37:50|18872.5|18842.5|18854.5|18824.5|18872.5|18842.5|18852.5|18822.5|13
1626417480000|2021-07-16 06:38:00|18852.5|18822.5|18866.5|18836.5|18866.5|18836.5|18849.5|18819.5|14
1626417490000|2021-07-16 06:38:10|18865|18835|18874.5|18844.5|18874.5|18844.5|18865|18835|13
1626417500000|2021-07-16 06:38:20|18876.5|18846.5|18874.5|18844.5|18884.5|18854.5|18874.5|18844.5|11
1626417510000|2021-07-16 06:38:30|18876.5|18846.5|18877.5|18847.5|18877.5|18847.5|18876.5|18846.5|2
1626417520000|2021-07-16 06:38:40|18880|18850|18884.5|18854.5|18889|18859|18880|18850|8
1626417530000|2021-07-16 06:38:50|18882.5|18852.5|18882.5|18852.5|18882.5|18852.5|18880.5|18850.5|3
1626417540000|2021-07-16 06:39:00|18884.5|18854.5|18894|18864|18894|18864|18884.5|18854.5|4
1626417550000|2021-07-16 06:39:10|18892|18862|18901.5|18871.5|18901.5|18871.5|18892|18862|14
1626417560000|2021-07-16 06:39:20|18904.5|18874.5|18911.5|18881.5|18914.5|18884.5|18904.5|18874.5|9
1626417570000|2021-07-16 06:39:30|18909.5|18879.5|18904|18874|18909.5|18879.5|18904|18874|6
1626417580000|2021-07-16 06:39:40|18902.5|18872.5|18904.5|18874.5|18904.5|18874.5|18901.5|18871.5|8
1626417590000|2021-07-16 06:39:50|18901.5|18871.5|18904|18874|18904.5|18874.5|18901.5|18871.5|7
1626417600000|2021-07-16 06:40:00|18904.5|18874.5|18901.5|18871.5|18904.5|18874.5|18897.5|18867.5|8
1626417610000|2021-07-16 06:40:10|18904.5|18874.5|18912|18882|18912|18882|18898.5|18868.5|9
1626417630000|2021-07-16 06:40:30|18912.5|18882.5|18917.5|18887.5|18919.5|18889.5|18912.5|18882.5|8
1626417640000|2021-07-16 06:40:40|18919.5|18889.5|18919|18889|18919.5|18889.5|18916.5|18886.5|7
1626417650000|2021-07-16 06:40:50|18916.5|18886.5|18916.5|18886.5|18919|18889|18916.5|18886.5|5
1626417660000|2021-07-16 06:41:00|18913|18883|18916.5|18886.5|18919|18889|18913|18883|4
1626417670000|2021-07-16 06:41:10|18919|18889|18922.5|18892.5|18922.5|18892.5|18919|18889|2
1626417680000|2021-07-16 06:41:20|18920|18890|18929.5|18899.5|18929.5|18899.5|18920|18890|7
1626417690000|2021-07-16 06:41:30|18925|18895|18929.5|18899.5|18929.5|18899.5|18922|18892|10
1626417700000|2021-07-16 06:41:40|18931.5|18901.5|18929|18899|18931.5|18901.5|18929|18899|2
1626417710000|2021-07-16 06:41:50|18926.5|18896.5|18924.5|18894.5|18928.5|18898.5|18922.5|18892.5|7
1626417720000|2021-07-16 06:42:00|18921.5|18891.5|18919.5|18889.5|18921.5|18891.5|18919.5|18889.5|2
1626417730000|2021-07-16 06:42:10|18921.5|18891.5|18921.5|18891.5|18924.5|18894.5|18921.5|18891.5|3
1626417740000|2021-07-16 06:42:20|18924.5|18894.5|18920|18890|18924.5|18894.5|18919.5|18889.5|7
1626417750000|2021-07-16 06:42:30|18919.5|18889.5|18919.5|18889.5|18921.5|18891.5|18916.5|18886.5|6
1626417760000|2021-07-16 06:42:40|18921.5|18891.5|18921.5|18891.5|18921.5|18891.5|18919|18889|3
1626417770000|2021-07-16 06:42:50|18919|18889|18920.5|18890.5|18924.5|18894.5|18919|18889|14
1626417780000|2021-07-16 06:43:00|18922.5|18892.5|18929|18899|18929|18899|18918.5|18888.5|11
1626417790000|2021-07-16 06:43:10|18928.5|18898.5|18934.5|18904.5|18934.5|18904.5|18924.5|18894.5|8
1626417800000|2021-07-16 06:43:20|18936.5|18906.5|18934|18904|18939|18909|18932|18902|6
1626417810000|2021-07-16 06:43:30|18932|18902|18937|18907|18937|18907|18931.5|18901.5|12
1626417820000|2021-07-16 06:43:40|18939.5|18909.5|18952|18922|18952|18922|18936.5|18906.5|11
1626417830000|2021-07-16 06:43:50|18954.5|18924.5|18956.5|18926.5|18962.5|18932.5|18949.5|18919.5|15
1626417840000|2021-07-16 06:44:00|18954.5|18924.5|18954.5|18924.5|18956.5|18926.5|18949.5|18919.5|9
1626417860000|2021-07-16 06:44:20|18954|18924|18954|18924|18954|18924|18954|18924|1
1626417880000|2021-07-16 06:44:40|18951.5|18921.5|18954|18924|18954|18924|18951.5|18921.5|2
1626417890000|2021-07-16 06:44:50|18951.5|18921.5|18949.5|18919.5|18951.5|18921.5|18946.5|18916.5|8
1626417900000|2021-07-16 06:45:00|18949|18919|18949.5|18919.5|18949.5|18919.5|18946.5|18916.5|5
1626417910000|2021-07-16 06:45:10|18947|18917|18949.5|18919.5|18949.5|18919.5|18947|18917|2
1626417920000|2021-07-16 06:45:20|18947|18917|18951.5|18921.5|18951.5|18921.5|18947|18917|5
1626417930000|2021-07-16 06:45:30|18954.5|18924.5|18954|18924|18956.5|18926.5|18951.5|18921.5|5
1626417940000|2021-07-16 06:45:40|18951.5|18921.5|18952|18922|18954|18924|18951.5|18921.5|3
1626417950000|2021-07-16 06:45:50|18949.5|18919.5|18949.5|18919.5|18952|18922|18944.5|18914.5|11
1626417960000|2021-07-16 06:46:00|18947.5|18917.5|18944|18914|18949.5|18919.5|18937.5|18907.5|12
1626417970000|2021-07-16 06:46:10|18946.5|18916.5|18943.5|18913.5|18946.5|18916.5|18942|18912|3
1626417990000|2021-07-16 06:46:30|18944.5|18914.5|18939.5|18909.5|18944.5|18914.5|18937.5|18907.5|7
1626418000000|2021-07-16 06:46:40|18941.5|18911.5|18941.5|18911.5|18944|18914|18939.5|18909.5|8
1626418010000|2021-07-16 06:46:50|18939.5|18909.5|18944.5|18914.5|18944.5|18914.5|18939.5|18909.5|3
1626418020000|2021-07-16 06:47:00|18941.5|18911.5|18944|18914|18944|18914|18941.5|18911.5|2
1626418030000|2021-07-16 06:47:10|18946.5|18916.5|18949.5|18919.5|18949.5|18919.5|18946.5|18916.5|2
1626418060000|2021-07-16 06:47:40|18947|18917|18949.5|18919.5|18949.5|18919.5|18947|18917|2
1626418080000|2021-07-16 06:48:00|18946.5|18916.5|18947.5|18917.5|18948.5|18918.5|18939.5|18909.5|7
1626418090000|2021-07-16 06:48:10|18949.5|18919.5|18949|18919|18952|18922|18949|18919|4
1626418110000|2021-07-16 06:48:30|18946.5|18916.5|18941.5|18911.5|18946.5|18916.5|18939.5|18909.5|4
1626418120000|2021-07-16 06:48:40|18939.5|18909.5|18939.5|18909.5|18939.5|18909.5|18939.5|18909.5|1
1626418130000|2021-07-16 06:48:50|18941.5|18911.5|18947|18917|18949|18919|18941.5|18911.5|4
1626418140000|2021-07-16 06:49:00|18942.5|18912.5|18945|18915|18947.5|18917.5|18942.5|18912.5|3
1626418150000|2021-07-16 06:49:10|18946.5|18916.5|18952.5|18922.5|18952.5|18922.5|18946.5|18916.5|3
1626418160000|2021-07-16 06:49:20|18947.5|18917.5|18944.5|18914.5|18947.5|18917.5|18944.5|18914.5|3
1626418170000|2021-07-16 06:49:30|18946.5|18916.5|18947.5|18917.5|18947.5|18917.5|18946.5|18916.5|2
1626418180000|2021-07-16 06:49:40|18949.5|18919.5|18955|18925|18955|18925|18949.5|18919.5|5
1626418190000|2021-07-16 06:49:50|18957.5|18927.5|18964.5|18934.5|18966.5|18936.5|18957.5|18927.5|9
1626418200000|2021-07-16 06:50:00|18966.5|18936.5|18961.5|18931.5|18966.5|18936.5|18959.5|18929.5|15
1626418210000|2021-07-16 06:50:10|18964|18934|18974.5|18944.5|18974.5|18944.5|18964|18934|11
1626418220000|2021-07-16 06:50:20|18972.5|18942.5|18972.5|18942.5|18974.5|18944.5|18970.5|18940.5|5
1626418230000|2021-07-16 06:50:30|18970.5|18940.5|18975.5|18945.5|18975.5|18945.5|18970.5|18940.5|4
1626418250000|2021-07-16 06:50:50|18977.5|18947.5|18980.5|18950.5|18982.5|18952.5|18977.5|18947.5|5
1626418260000|2021-07-16 06:51:00|18979.5|18949.5|18972.5|18942.5|18980.5|18950.5|18972.5|18942.5|6
1626418270000|2021-07-16 06:51:10|18974.5|18944.5|18974.5|18944.5|18974.5|18944.5|18974.5|18944.5|1
1626418290000|2021-07-16 06:51:30|18972.5|18942.5|18974.5|18944.5|18974.5|18944.5|18972.5|18942.5|2
1626418310000|2021-07-16 06:51:50|18971.5|18941.5|18971.5|18941.5|18973.5|18943.5|18971.5|18941.5|3
1626418330000|2021-07-16 06:52:10|18969.5|18939.5|18974.5|18944.5|18974.5|18944.5|18969.5|18939.5|5
1626418340000|2021-07-16 06:52:20|18972.5|18942.5|18971.5|18941.5|18972.5|18942.5|18971.5|18941.5|2
1626418350000|2021-07-16 06:52:30|18969|18939|18955.5|18925.5|18971.5|18941.5|18955.5|18925.5|13
1626418360000|2021-07-16 06:52:40|18957.5|18927.5|18955|18925|18957.5|18927.5|18955|18925|4
1626418370000|2021-07-16 06:52:50|18957.5|18927.5|18955.5|18925.5|18957.5|18927.5|18955.5|18925.5|2
1626418380000|2021-07-16 06:53:00|18954.5|18924.5|18942.5|18912.5|18954.5|18924.5|18942.5|18912.5|6
1626418390000|2021-07-16 06:53:10|18941.5|18911.5|18942|18912|18942|18912|18939.5|18909.5|3
1626418420000|2021-07-16 06:53:40|18942.5|18912.5|18946.5|18916.5|18946.5|18916.5|18941.5|18911.5|4
1626418430000|2021-07-16 06:53:50|18942.5|18912.5|18941.5|18911.5|18942.5|18912.5|18941.5|18911.5|2
1626418440000|2021-07-16 06:54:00|18942.5|18912.5|18947.5|18917.5|18949.5|18919.5|18942.5|18912.5|5
1626418450000|2021-07-16 06:54:10|18942.5|18912.5|18947.5|18917.5|18949.5|18919.5|18942.5|18912.5|5
1626418470000|2021-07-16 06:54:30|18945.5|18915.5|18947.5|18917.5|18947.5|18917.5|18945.5|18915.5|2
1626418480000|2021-07-16 06:54:40|18942.5|18912.5|18941.5|18911.5|18942.5|18912.5|18941.5|18911.5|3
1626418490000|2021-07-16 06:54:50|18942|18912|18947.5|18917.5|18947.5|18917.5|18942|18912|4
1626418500000|2021-07-16 06:55:00|18945.5|18915.5|18943|18913|18947.5|18917.5|18943|18913|8
1626418520000|2021-07-16 06:55:20|18945|18915|18948|18918|18948|18918|18945|18915|2
1626418530000|2021-07-16 06:55:30|18945|18915|18948|18918|18950|18920|18945|18915|4
1626418540000|2021-07-16 06:55:40|18950|18920|18946|18916|18950|18920|18943|18913|7
1626418560000|2021-07-16 06:56:00|18948|18918|18948|18918|18948|18918|18948|18918|1
1626418570000|2021-07-16 06:56:10|18945|18915|18942|18912|18945|18915|18942|18912|2
1626418590000|2021-07-16 06:56:30|18941|18911|18942|18912|18942|18912|18941|18911|2
1626418650000|2021-07-16 06:57:30|18939|18909|18941|18911|18941|18911|18939|18909|2
1626418680000|2021-07-16 06:58:00|18937|18907|18941|18911|18942|18912|18937|18907|4
1626418690000|2021-07-16 06:58:10|18942|18912|18942|18912|18942|18912|18942|18912|1
1626418720000|2021-07-16 06:58:40|18941|18911|18942|18912|18942|18912|18941|18911|2
1626418740000|2021-07-16 06:59:00|18937|18907|18942|18912|18942|18912|18937|18907|4
1626418800000|2021-07-16 07:00:00|18943|18913|18951|18921|18951|18921|18943|18913|6
1626418810000|2021-07-16 07:00:10|18953|18923|18946|18916|18953|18923|18946|18916|6
1626418820000|2021-07-16 07:00:20|18948|18918|18950|18920|18950|18920|18947|18917|3
1626418830000|2021-07-16 07:00:30|18947|18917|18948|18918|18948|18918|18947|18917|2
1626418860000|2021-07-16 07:01:00|18950|18920|18950|18920|18950|18920|18950|18920|1
1626418870000|2021-07-16 07:01:10|18947|18917|18945|18915|18947|18917|18945|18915|2
1626418880000|2021-07-16 07:01:20|18944|18914|18944|18914|18944|18914|18943|18913|3
1626418900000|2021-07-16 07:01:40|18943|18913|18935|18905|18943|18913|18935|18905|4
1626418910000|2021-07-16 07:01:50|18937|18907|18942|18912|18942|18912|18937|18907|4
1626418920000|2021-07-16 07:02:00|18940|18910|18940|18910|18940|18910|18940|18910|1
1626418990000|2021-07-16 07:03:10|18938|18908|18938|18908|18938|18908|18938|18908|1
1626419010000|2021-07-16 07:03:30|18940|18910|18940|18910|18940|18910|18940|18910|1
1626419040000|2021-07-16 07:04:00|18938|18908|18940|18910|18940|18910|18938|18908|2
1626419050000|2021-07-16 07:04:10|18938|18908|18943|18913|18943|18913|18938|18908|3
1626419060000|2021-07-16 07:04:20|18945|18915|18945|18915|18945|18915|18945|18915|1
1626419100000|2021-07-16 07:05:00|18943|18913|18943|18913|18943|18913|18943|18913|1
1626419120000|2021-07-16 07:05:20|18945|18915|18945|18915|18945|18915|18945|18915|1
1626419140000|2021-07-16 07:05:40|18943|18913|18943|18913|18943|18913|18943|18913|1
1626419150000|2021-07-16 07:05:50|18940|18910|18938|18908|18940|18910|18938|18908|2
1626419170000|2021-07-16 07:06:10|18940|18910|18940|18910|18940|18910|18940|18910|1
1626419200000|2021-07-16 07:06:40|18941|18911|18943|18913|18943|18913|18941|18911|2
1626419210000|2021-07-16 07:06:50|18945|18915|18945|18915|18945|18915|18945|18915|1
1626419260000|2021-07-16 07:07:40|18946|18916|18946|18916|18946|18916|18946|18916|1
1626419270000|2021-07-16 07:07:50|18948|18918|18955|18925|18955|18925|18948|18918|3
1626419310000|2021-07-16 07:08:30|18957|18927|18965|18935|18965|18935|18957|18927|10
1626419320000|2021-07-16 07:08:40|18963|18933|18963|18933|18965|18935|18963|18933|13
1626419360000|2021-07-16 07:09:20|18965|18935|18965|18935|18965|18935|18965|18935|1
1626419370000|2021-07-16 07:09:30|18963|18933|18963|18933|18963|18933|18963|18933|1
1626419380000|2021-07-16 07:09:40|18965|18935|18965|18935|18965|18935|18965|18935|1
1626419420000|2021-07-16 07:10:20|18963|18933|18965|18935|18965|18935|18963|18933|2
1626419430000|2021-07-16 07:10:30|18963|18933|18963|18933|18963|18933|18963|18933|1
1626419440000|2021-07-16 07:10:40|18962|18932|18960|18930|18962|18932|18960|18930|2
1626419450000|2021-07-16 07:10:50|18961|18931|18961|18931|18961|18931|18961|18931|1
1626419460000|2021-07-16 07:11:00|18963|18933|18965|18935|18965|18935|18963|18933|2
1626419470000|2021-07-16 07:11:10|18963|18933|18963|18933|18963|18933|18963|18933|1
1626419480000|2021-07-16 07:11:20|18965|18935|18965|18935|18965|18935|18965|18935|1
1626419490000|2021-07-16 07:11:30|18963|18933|18965|18935|18965|18935|18963|18933|2
1626419540000|2021-07-16 07:12:20|18967|18937|18967|18937|18967|18937|18967|18937|1
1626419560000|2021-07-16 07:12:40|18965|18935|18965|18935|18965|18935|18965|18935|1
1626419570000|2021-07-16 07:12:50|18963|18933|18961|18931|18963|18933|18961|18931|2
1626419610000|2021-07-16 07:13:30|18963|18933|18966|18936|18966|18936|18963|18933|2
1626419620000|2021-07-16 07:13:40|18965|18935|18976|18946|18976|18946|18965|18935|6
1626419630000|2021-07-16 07:13:50|18973|18943|18986|18956|18986|18956|18973|18943|7
1626419660000|2021-07-16 07:14:20|18988|18958|18993|18963|18993|18963|18988|18958|3
1626419680000|2021-07-16 07:14:40|18996|18966|18998|18968|18998|18968|18996|18966|2
1626419700000|2021-07-16 07:15:00|18997|18967|19003|18973|19005|18975|18997|18967|4
1626419730000|2021-07-16 07:15:30|19007|18977|19008|18978|19008|18978|19007|18977|2
1626419750000|2021-07-16 07:15:50|19009|18979|19009|18979|19009|18979|19009|18979|1
1626419760000|2021-07-16 07:16:00|19011|18981|19011|18981|19011|18981|19011|18981|1
1626419770000|2021-07-16 07:16:10|19013|18983|19023|18993|19023|18993|19012|18982|3
1626419790000|2021-07-16 07:16:30|19021|18991|19021|18991|19021|18991|19021|18991|1
1626419800000|2021-07-16 07:16:40|19023|18993|19020|18990|19023|18993|19020|18990|2
1626419810000|2021-07-16 07:16:50|19021|18991|19021|18991|19021|18991|19021|18991|1
1626419820000|2021-07-16 07:17:00|19020|18990|19028|18998|19031|19001|19020|18990|4
1626419830000|2021-07-16 07:17:10|19025|18995|19029|18999|19029|18999|19025|18995|3
1626419840000|2021-07-16 07:17:20|19031|19001|19030|19000|19031|19001|19030|19000|2
1626419850000|2021-07-16 07:17:30|19031|19001|19031|19001|19033|19003|19031|19001|3
1626419880000|2021-07-16 07:18:00|19030|19000|19038|19008|19038|19008|19030|19000|2
1626419890000|2021-07-16 07:18:10|19039|19009|19043|19013|19043|19013|19039|19009|2
1626419900000|2021-07-16 07:18:20|19040|19010|19035|19005|19040|19010|19035|19005|3
1626419910000|2021-07-16 07:18:30|19043|19013|19046|19016|19048|19018|19043|19013|3
1626419920000|2021-07-16 07:18:40|19044|19014|19035|19005|19044|19014|19035|19005|3
1626419960000|2021-07-16 07:19:20|19033|19003|19030|19000|19033|19003|19030|19000|2
1626419970000|2021-07-16 07:19:30|19028|18998|19028|18998|19028|18998|19028|18998|1
1626419990000|2021-07-16 07:19:50|19033|19003|19033|19003|19035|19005|19033|19003|3
1626420050000|2021-07-16 07:20:50|19035|19005|19035|19005|19038|19008|19035|19005|3
1626420080000|2021-07-16 07:21:20|19037|19007|19033|19003|19037|19007|19033|19003|3
1626420090000|2021-07-16 07:21:30|19030|19000|19033|19003|19033|19003|19030|19000|2
1626420130000|2021-07-16 07:22:10|19034|19004|19034|19004|19034|19004|19034|19004|1
1626420140000|2021-07-16 07:22:20|19033|19003|19033|19003|19033|19003|19033|19003|1
1626420170000|2021-07-16 07:22:50|19034|19004|19043|19013|19043|19013|19034|19004|6
1626420180000|2021-07-16 07:23:00|19045|19015|19033|19003|19045|19015|19033|19003|5
1626420190000|2021-07-16 07:23:10|19034|19004|19038|19008|19038|19008|19034|19004|2
1626420200000|2021-07-16 07:23:20|19035|19005|19035|19005|19035|19005|19035|19005|1
1626420210000|2021-07-16 07:23:30|19028|18998|19022|18992|19028|18998|19022|18992|2
1626420250000|2021-07-16 07:24:10|19020|18990|19020|18990|19020|18990|19020|18990|1
1626420260000|2021-07-16 07:24:20|19018|18988|19018|18988|19018|18988|19018|18988|1
1626420270000|2021-07-16 07:24:30|19016|18986|19005|18975|19018|18988|19005|18975|5
1626420280000|2021-07-16 07:24:40|19006|18976|19017|18987|19017|18987|19006|18976|2
1626420290000|2021-07-16 07:24:50|19018|18988|19022|18992|19022|18992|19018|18988|4
1626420300000|2021-07-16 07:25:00|19020|18990|19023|18993|19023|18993|19020|18990|3
1626420320000|2021-07-16 07:25:20|19025|18995|19028|18998|19028|18998|19025|18995|2
1626420330000|2021-07-16 07:25:30|19026|18996|19023|18993|19026|18996|19023|18993|2
1626420350000|2021-07-16 07:25:50|19024|18994|19023|18993|19024|18994|19023|18993|2
1626420370000|2021-07-16 07:26:10|19024|18994|19024|18994|19024|18994|19024|18994|1
1626420410000|2021-07-16 07:26:50|19023|18993|19023|18993|19023|18993|19023|18993|1
1626420420000|2021-07-16 07:27:00|19021|18991|19018|18988|19021|18991|19018|18988|2
1626420430000|2021-07-16 07:27:10|19010|18980|19005|18975|19010|18980|19005|18975|4
1626420440000|2021-07-16 07:27:20|19008|18978|19008|18978|19008|18978|19008|18978|1
1626420450000|2021-07-16 07:27:30|19010|18980|19008|18978|19010|18980|19008|18978|2
1626420470000|2021-07-16 07:27:50|19010|18980|19010|18980|19010|18980|19010|18980|1
1626420480000|2021-07-16 07:28:00|19008|18978|19015|18985|19017|18987|19008|18978|6
1626420490000|2021-07-16 07:28:10|19013|18983|19013|18983|19013|18983|19008|18978|10
1626420500000|2021-07-16 07:28:20|19010|18980|19010|18980|19010|18980|19008|18978|3
1626420510000|2021-07-16 07:28:30|19008|18978|19013|18983|19013|18983|19008|18978|3
1626420550000|2021-07-16 07:29:10|19016|18986|19014|18984|19016|18986|19014|18984|2
1626420590000|2021-07-16 07:29:50|19016|18986|19014|18984|19016|18986|19014|18984|2
1626420600000|2021-07-16 07:30:00|19018|18988|19013|18983|19018|18988|19013|18983|2
1626420660000|2021-07-16 07:31:00|19014|18984|19014|18984|19014|18984|19014|18984|1
1626420690000|2021-07-16 07:31:30|19016|18986|19006|18976|19016|18986|19006|18976|4
1626420700000|2021-07-16 07:31:40|19008|18978|19005|18975|19008|18978|19005|18975|2
1626420720000|2021-07-16 07:32:00|19003|18973|19003|18973|19003|18973|19003|18973|1
1626420730000|2021-07-16 07:32:10|19000|18970|18995|18965|19000|18970|18993|18963|4
1626420750000|2021-07-16 07:32:30|18993|18963|18993|18963|18993|18963|18993|18963|1
1626420760000|2021-07-16 07:32:40|18991|18961|18992|18962|18992|18962|18991|18961|2
1626420770000|2021-07-16 07:32:50|18988|18958|18995|18965|18995|18965|18988|18958|4
1626420780000|2021-07-16 07:33:00|18993|18963|18993|18963|18993|18963|18993|18963|1
1626420790000|2021-07-16 07:33:10|18995|18965|18995|18965|18995|18965|18995|18965|1
1626420800000|2021-07-16 07:33:20|18989|18959|18988|18958|18989|18959|18988|18958|2
1626420840000|2021-07-16 07:34:00|18993|18963|18993|18963|18993|18963|18993|18963|1
1626420850000|2021-07-16 07:34:10|18990|18960|18988|18958|18990|18960|18988|18958|2
1626420870000|2021-07-16 07:34:30|18986|18956|18983|18953|18986|18956|18983|18953|2
1626420880000|2021-07-16 07:34:40|18982|18952|18982|18952|18982|18952|18982|18952|1
1626420890000|2021-07-16 07:34:50|18980|18950|18976|18946|18980|18950|18976|18946|2
1626420900000|2021-07-16 07:35:00|18982|18952|18978|18948|18982|18952|18978|18948|2
1626420920000|2021-07-16 07:35:20|18975|18945|18975|18945|18975|18945|18975|18945|1
1626420940000|2021-07-16 07:35:40|18969|18939|18966|18936|18969|18939|18965|18935|5
1626420950000|2021-07-16 07:35:50|18970|18940|18973|18943|18973|18943|18970|18940|2
1626420960000|2021-07-16 07:36:00|18970|18940|18970|18940|18970|18940|18970|18940|1
1626420970000|2021-07-16 07:36:10|18968|18938|18968|18938|18968|18938|18968|18938|1
1626420980000|2021-07-16 07:36:20|18970|18940|18970|18940|18970|18940|18970|18940|1
1626420990000|2021-07-16 07:36:30|18973|18943|18973|18943|18973|18943|18973|18943|1
1626421010000|2021-07-16 07:36:50|18975|18945|18978|18948|18978|18948|18975|18945|2
1626421040000|2021-07-16 07:37:20|18980|18950|18980|18950|18980|18950|18980|18950|1
1626421070000|2021-07-16 07:37:50|18983|18953|18983|18953|18983|18953|18983|18953|1
1626421130000|2021-07-16 07:38:50|18987|18957|18975|18945|18988|18958|18975|18945|6
1626421180000|2021-07-16 07:39:40|18973|18943|18971|18941|18973|18943|18971|18941|2
1626421200000|2021-07-16 07:40:00|18973|18943|18973|18943|18973|18943|18973|18943|1
1626421220000|2021-07-16 07:40:20|18975|18945|18975|18945|18975|18945|18975|18945|1
1626421240000|2021-07-16 07:40:40|18976|18946|18976|18946|18976|18946|18976|18946|1
1626421250000|2021-07-16 07:40:50|18975|18945|18975|18945|18975|18945|18975|18945|1
1626421260000|2021-07-16 07:41:00|18973|18943|18973|18943|18973|18943|18973|18943|1
1626421270000|2021-07-16 07:41:10|18975|18945|18973|18943|18975|18945|18973|18943|2
1626421310000|2021-07-16 07:41:50|18975|18945|18975|18945|18975|18945|18975|18945|1
1626421320000|2021-07-16 07:42:00|18977|18947|18977|18947|18977|18947|18977|18947|1
1626421330000|2021-07-16 07:42:10|18978|18948|18978|18948|18978|18948|18978|18948|1
1626421350000|2021-07-16 07:42:30|18977|18947|18977|18947|18977|18947|18977|18947|1
1626421370000|2021-07-16 07:42:50|18975|18945|18975|18945|18975|18945|18975|18945|1
1626421410000|2021-07-16 07:43:30|18976|18946|18976|18946|18976|18946|18976|18946|1
1626421500000|2021-07-16 07:45:00|18977|18947|18973|18943|18977|18947|18973|18943|3
1626421510000|2021-07-16 07:45:10|18972|18942|18970|18940|18972|18942|18970|18940|2
1626421530000|2021-07-16 07:45:30|18971|18941|18971|18941|18971|18941|18971|18941|1
1626421570000|2021-07-16 07:46:10|18970|18940|18970|18940|18970|18940|18970|18940|1
1626421580000|2021-07-16 07:46:20|18971|18941|18971|18941|18971|18941|18971|18941|1
1626421610000|2021-07-16 07:46:50|18973|18943|18971|18941|18973|18943|18971|18941|2
1626421630000|2021-07-16 07:47:10|18973|18943|18978|18948|18978|18948|18973|18943|3
1626421640000|2021-07-16 07:47:20|18977|18947|18978|18948|18980|18950|18977|18947|4
1626421660000|2021-07-16 07:47:40|18980|18950|18978|18948|18980|18950|18978|18948|2
1626421680000|2021-07-16 07:48:00|18981|18951|18978|18948|18981|18951|18978|18948|2
1626421700000|2021-07-16 07:48:20|18980|18950|18978|18948|18980|18950|18978|18948|2
1626421760000|2021-07-16 07:49:20|18980|18950|18978|18948|18980|18950|18978|18948|2
1626421850000|2021-07-16 07:50:50|18977|18947|18977|18947|18977|18947|18977|18947|1
1626421900000|2021-07-16 07:51:40|18978|18948|18978|18948|18978|18948|18978|18948|1
1626421950000|2021-07-16 07:52:30|18977|18947|18973|18943|18977|18947|18973|18943|2
1626421980000|2021-07-16 07:53:00|18975|18945|18975|18945|18975|18945|18975|18945|1
1626422000000|2021-07-16 07:53:20|18973|18943|18973|18943|18973|18943|18973|18943|1
1626422020000|2021-07-16 07:53:40|18975|18945|18975|18945|18975|18945|18975|18945|1
1626422080000|2021-07-16 07:54:40|18977|18947|18975|18945|18977|18947|18975|18945|2
1626422090000|2021-07-16 07:54:50|18977|18947|18975|18945|18977|18947|18975|18945|2
1626422130000|2021-07-16 07:55:30|18973|18943|18973|18943|18973|18943|18973|18943|1
1626422150000|2021-07-16 07:55:50|18975|18945|18975|18945|18975|18945|18975|18945|1
1626422160000|2021-07-16 07:56:00|18973|18943|18975|18945|18975|18945|18973|18943|2
1626422250000|2021-07-16 07:57:30|18973|18943|18973|18943|18973|18943|18970|18940|3
1626422290000|2021-07-16 07:58:10|18975|18945|18975|18945|18975|18945|18975|18945|1
1626422380000|2021-07-16 07:59:40|18977|18947|18977|18947|18977|18947|18977|18947|1
1626422400000|2021-07-16 08:00:00|18975|18945|18975|18945|18975|18945|18973|18943|3
1626422440000|2021-07-16 08:00:40|18976|18946|18976|18946|18976|18946|18976|18946|1
1626422470000|2021-07-16 08:01:10|18973|18943|18973|18943|18973|18943|18973|18943|1
1626422490000|2021-07-16 08:01:30|18971|18941|18973|18943|18973|18943|18971|18941|2
1626422520000|2021-07-16 08:02:00|18975|18945|18975|18945|18975|18945|18975|18945|1
1626422580000|2021-07-16 08:03:00|18973|18943|18975|18945|18975|18945|18973|18943|2
1626422600000|2021-07-16 08:03:20|18973|18943|18973|18943|18973|18943|18973|18943|1
1626422670000|2021-07-16 08:04:30|18970|18940|18972|18942|18972|18942|18970|18940|2
1626422700000|2021-07-16 08:05:00|18970|18940|18970|18940|18970|18940|18970|18940|1
1626422780000|2021-07-16 08:06:20|18968|18938|18968|18938|18968|18938|18968|18938|1
1626422790000|2021-07-16 08:06:30|18967|18937|18967|18937|18967|18937|18967|18937|1
1626422820000|2021-07-16 08:07:00|18965|18935|18963|18933|18965|18935|18963|18933|2
1626422840000|2021-07-16 08:07:20|18962|18932|18962|18932|18962|18932|18962|18932|1
1626422860000|2021-07-16 08:07:40|18963|18933|18963|18933|18963|18933|18963|18933|1
1626422870000|2021-07-16 08:07:50|18965|18935|18968|18938|18968|18938|18965|18935|2
1626422880000|2021-07-16 08:08:00|18965|18935|18965|18935|18965|18935|18965|18935|1
1626423010000|2021-07-16 08:10:10|18967|18937|18968|18938|18968|18938|18967|18937|2
1626423020000|2021-07-16 08:10:20|18969|18939|18973|18943|18975|18945|18969|18939|5
1626423040000|2021-07-16 08:10:40|18975|18945|18977|18947|18977|18947|18975|18945|2
1626423050000|2021-07-16 08:10:50|18975|18945|18970|18940|18975|18945|18970|18940|4
1626423060000|2021-07-16 08:11:00|18973|18943|18973|18943|18973|18943|18973|18943|1
1626423100000|2021-07-16 08:11:40|18975|18945|18975|18945|18975|18945|18975|18945|1
1626423110000|2021-07-16 08:11:50|18978|18948|18978|18948|18978|18948|18978|18948|1
1626423120000|2021-07-16 08:12:00|18976|18946|18976|18946|18976|18946|18976|18946|1
1626423130000|2021-07-16 08:12:10|18978|18948|18978|18948|18978|18948|18978|18948|1
1626423140000|2021-07-16 08:12:20|18980|18950|18978|18948|18980|18950|18978|18948|2
1626423150000|2021-07-16 08:12:30|18977|18947|18976|18946|18978|18948|18976|18946|3
1626423180000|2021-07-16 08:13:00|18978|18948|18975|18945|18978|18948|18975|18945|3
1626423190000|2021-07-16 08:13:10|18973|18943|18978|18948|18978|18948|18973|18943|3
1626423250000|2021-07-16 08:14:10|18981|18951|18981|18951|18981|18951|18980|18950|3
1626423280000|2021-07-16 08:14:40|18983|18953|18985|18955|18986|18956|18983|18953|3
1626423290000|2021-07-16 08:14:50|18988|18958|18988|18958|18988|18958|18988|18958|1
1626423300000|2021-07-16 08:15:00|18986|18956|18986|18956|18988|18958|18986|18956|3
1626423320000|2021-07-16 08:15:20|18983|18953|18983|18953|18983|18953|18983|18953|1
1626423340000|2021-07-16 08:15:40|18985|18955|18985|18955|18985|18955|18985|18955|1
1626423360000|2021-07-16 08:16:00|18983|18953|18983|18953|18983|18953|18983|18953|1
1626423370000|2021-07-16 08:16:10|18985|18955|18985|18955|18985|18955|18985|18955|1
1626423430000|2021-07-16 08:17:10|18986|18956|18991|18961|18991|18961|18986|18956|3
1626423440000|2021-07-16 08:17:20|18993|18963|18993|18963|18993|18963|18993|18963|1
1626423500000|2021-07-16 08:18:20|18992|18962|18983|18953|18992|18962|18983|18953|2
1626423510000|2021-07-16 08:18:30|18981|18951|18981|18951|18981|18951|18981|18951|1
1626423580000|2021-07-16 08:19:40|18978|18948|18978|18948|18978|18948|18978|18948|1
1626423600000|2021-07-16 08:20:00|18980|18950|18980|18950|18980|18950|18980|18950|1
1626423610000|2021-07-16 08:20:10|18973|18943|18965|18935|18973|18943|18965|18935|3
1626423660000|2021-07-16 08:21:00|18963|18933|18958|18928|18963|18933|18958|18928|2
1626423740000|2021-07-16 08:22:20|18960|18930|18960|18930|18960|18930|18960|18930|1
1626423840000|2021-07-16 08:24:00|18958|18928|18958|18928|18958|18928|18958|18928|1
1626423870000|2021-07-16 08:24:30|18960|18930|18960|18930|18960|18930|18960|18930|1
1626423950000|2021-07-16 08:25:50|18962|18932|18962|18932|18962|18932|18962|18932|1
1626424010000|2021-07-16 08:26:50|18963|18933|18963|18933|18963|18933|18963|18933|1
1626424040000|2021-07-16 08:27:20|18960|18930|18960|18930|18960|18930|18960|18930|1
1626424050000|2021-07-16 08:27:30|18958|18928|18956|18926|18958|18928|18956|18926|2
1626424060000|2021-07-16 08:27:40|18958|18928|18958|18928|18958|18928|18958|18928|1
1626424110000|2021-07-16 08:28:30|18960|18930|18960|18930|18960|18930|18960|18930|1
1626424160000|2021-07-16 08:29:20|18962|18932|18965|18935|18965|18935|18962|18932|2
1626424200000|2021-07-16 08:30:00|18963|18933|18963|18933|18963|18933|18963|18933|1
1626424210000|2021-07-16 08:30:10|18961|18931|18953|18923|18961|18931|18953|18923|5
1626424220000|2021-07-16 08:30:20|18951|18921|18948|18918|18951|18921|18948|18918|2
1626424250000|2021-07-16 08:30:50|18946|18916|18945|18915|18946|18916|18943|18913|4
1626424290000|2021-07-16 08:31:30|18943|18913|18945|18915|18945|18915|18943|18913|2
1626424320000|2021-07-16 08:32:00|18948|18918|18948|18918|18948|18918|18948|18918|1
1626424330000|2021-07-16 08:32:10|18950|18920|18950|18920|18950|18920|18950|18920|1
1626424340000|2021-07-16 08:32:20|18951|18921|18951|18921|18951|18921|18951|18921|1
1626424370000|2021-07-16 08:32:50|18953|18923|18956|18926|18956|18926|18953|18923|2
1626424380000|2021-07-16 08:33:00|18958|18928|18958|18928|18958|18928|18958|18928|1
1626424420000|2021-07-16 08:33:40|18956|18926|18956|18926|18956|18926|18956|18926|1
1626424440000|2021-07-16 08:34:00|18962|18932|18965|18935|18965|18935|18962|18932|3
1626424470000|2021-07-16 08:34:30|18968|18938|18970|18940|18970|18940|18968|18938|2
1626424540000|2021-07-16 08:35:40|18968|18938|18968|18938|18968|18938|18968|18938|1
1626424570000|2021-07-16 08:36:10|18970|18940|18968|18938|18970|18940|18968|18938|2
1626424580000|2021-07-16 08:36:20|18970|18940|18968|18938|18970|18940|18968|18938|2
1626424590000|2021-07-16 08:36:30|18970|18940|18968|18938|18970|18940|18968|18938|2
1626424640000|2021-07-16 08:37:20|18970|18940|18968|18938|18970|18940|18968|18938|2
1626424710000|2021-07-16 08:38:30|18970|18940|18968|18938|18970|18940|18968|18938|2
1626424770000|2021-07-16 08:39:30|18970|18940|18972|18942|18972|18942|18970|18940|2
1626424780000|2021-07-16 08:39:40|18970|18940|18972|18942|18972|18942|18970|18940|2
1626424900000|2021-07-16 08:41:40|18973|18943|18984|18954|18984|18954|18973|18943|2
1626424910000|2021-07-16 08:41:50|18983|18953|18966|18936|18983|18953|18966|18936|4
1626424920000|2021-07-16 08:42:00|18964|18934|18963|18933|18966|18936|18963|18933|3
1626424930000|2021-07-16 08:42:10|18965|18935|18958|18928|18968|18938|18958|18928|4
1626424940000|2021-07-16 08:42:20|18955|18925|18955|18925|18955|18925|18955|18925|1
1626424960000|2021-07-16 08:42:40|18956|18926|18973|18943|18973|18943|18956|18926|3
1626424970000|2021-07-16 08:42:50|18968|18938|18968|18938|18968|18938|18968|18938|1
1626424980000|2021-07-16 08:43:00|18964|18934|18963|18933|18964|18934|18963|18933|2
1626425030000|2021-07-16 08:43:50|18966|18936|18963|18933|18966|18936|18963|18933|2
1626425080000|2021-07-16 08:44:40|18966|18936|18964|18934|18966|18936|18964|18934|2
1626425090000|2021-07-16 08:44:50|18966|18936|18964|18934|18966|18936|18964|18934|2
1626425100000|2021-07-16 08:45:00|18966|18936|18964|18934|18966|18936|18964|18934|2
1626425120000|2021-07-16 08:45:20|18966|18936|18964|18934|18966|18936|18964|18934|2
1626425150000|2021-07-16 08:45:50|18966|18936|18964|18934|18966|18936|18964|18934|4
1626425170000|2021-07-16 08:46:10|18963|18933|18963|18933|18963|18933|18963|18933|1
1626425200000|2021-07-16 08:46:40|18964|18934|18964|18934|18964|18934|18964|18934|1
1626425260000|2021-07-16 08:47:40|18963|18933|18963|18933|18963|18933|18963|18933|1
1626425270000|2021-07-16 08:47:50|18964|18934|18964|18934|18964|18934|18964|18934|1
1626425280000|2021-07-16 08:48:00|18963|18933|18963|18933|18963|18933|18963|18933|1
1626425290000|2021-07-16 08:48:10|18960|18930|18958|18928|18960|18930|18958|18928|2
1626425330000|2021-07-16 08:48:50|18960|18930|18960|18930|18960|18930|18960|18930|1
1626425340000|2021-07-16 08:49:00|18961|18931|18961|18931|18961|18931|18961|18931|1
1626425420000|2021-07-16 08:50:20|18963|18933|18964|18934|18964|18934|18963|18933|2
1626425430000|2021-07-16 08:50:30|18968|18938|18969|18939|18969|18939|18968|18938|2
1626425460000|2021-07-16 08:51:00|18966|18936|18966|18936|18966|18936|18966|18936|1
1626425520000|2021-07-16 08:52:00|18968|18938|18968|18938|18968|18938|18968|18938|1
1626425540000|2021-07-16 08:52:20|18971|18941|18971|18941|18971|18941|18971|18941|1
1626425590000|2021-07-16 08:53:10|18973|18943|18973|18943|18973|18943|18973|18943|1
1626425610000|2021-07-16 08:53:30|18976|18946|18976|18946|18976|18946|18976|18946|1
1626425660000|2021-07-16 08:54:20|18983|18953|18984|18954|18984|18954|18983|18953|2
1626425700000|2021-07-16 08:55:00|18983|18953|18978|18948|18983|18953|18978|18948|2
1626425740000|2021-07-16 08:55:40|18980|18950|18981|18951|18981|18951|18980|18950|2
1626425970000|2021-07-16 08:59:30|18983|18953|18984|18954|18984|18954|18983|18953|2
1626426030000|2021-07-16 09:00:30|18983|18953|18983|18953|18983|18953|18983|18953|1
1626426130000|2021-07-16 09:02:10|18981|18951|18981|18951|18981|18951|18981|18951|1
1626426160000|2021-07-16 09:02:40|18978|18948|18978|18948|18978|18948|18978|18948|1
1626426190000|2021-07-16 09:03:10|18981|18951|18981|18951|18981|18951|18981|18951|1
1626426270000|2021-07-16 09:04:30|18987|18957|18985|18955|18987|18957|18985|18955|3
1626426370000|2021-07-16 09:06:10|18983|18953|18983|18953|18983|18953|18983|18953|1
1626426610000|2021-07-16 09:10:10|18988|18958|18988|18958|18990|18960|18988|18958|7
1626426620000|2021-07-16 09:10:20|18990|18960|18990|18960|18990|18960|18988|18958|7
1626426670000|2021-07-16 09:11:10|18992|18962|18992|18962|18992|18962|18992|18962|1
1626426680000|2021-07-16 09:11:20|18993|18963|18996|18966|18996|18966|18993|18963|3
1626426740000|2021-07-16 09:12:20|18995|18965|18995|18965|18995|18965|18995|18965|1
1626426860000|2021-07-16 09:14:20|18996|18966|18996|18966|18996|18966|18996|18966|1
1626427160000|2021-07-16 09:19:20|19003|18973|18996|18966|19003|18973|18996|18966|3
1626427340000|2021-07-16 09:22:20|19002|18972|19001|18971|19002|18972|19001|18971|2
1626427380000|2021-07-16 09:23:00|18999|18969|18996|18966|18999|18969|18996|18966|3
1626427470000|2021-07-16 09:24:30|18995|18965|18991|18961|18995|18965|18991|18961|2
1626427530000|2021-07-16 09:25:30|18993|18963|18991|18961|18993|18963|18991|18961|2
1626427660000|2021-07-16 09:27:40|18993|18963|18993|18963|18993|18963|18993|18963|1
1626427710000|2021-07-16 09:28:30|18991|18961|18991|18961|18991|18961|18991|18961|1
1626427780000|2021-07-16 09:29:40|18988|18958|18986|18956|18988|18958|18986|18956|2
1626427800000|2021-07-16 09:30:00|18988|18958|18991|18961|18991|18961|18988|18958|2
1626427840000|2021-07-16 09:30:40|18993|18963|18995|18965|18995|18965|18993|18963|2
1626427980000|2021-07-16 09:33:00|18997|18967|18996|18966|18998|18968|18996|18966|3
1626428090000|2021-07-16 09:34:50|18994|18964|18994|18964|18994|18964|18994|18964|1
1626428200000|2021-07-16 09:36:40|18996|18966|18994|18964|18996|18966|18994|18964|2
1626428310000|2021-07-16 09:38:30|18993|18963|18993|18963|18993|18963|18993|18963|1
1626428360000|2021-07-16 09:39:20|18996|18966|18994|18964|18996|18966|18994|18964|2
1626428430000|2021-07-16 09:40:30|18996|18966|18994|18964|18996|18966|18994|18964|2
1626428460000|2021-07-16 09:41:00|18993|18963|18993|18963|18993|18963|18993|18963|1
1626428570000|2021-07-16 09:42:50|18994|18964|18994|18964|18994|18964|18994|18964|1
1626428650000|2021-07-16 09:44:10|18993|18963|18988|18958|18993|18963|18988|18958|2
1626428680000|2021-07-16 09:44:40|18986|18956|18988|18958|18988|18958|18986|18956|2
1626428750000|2021-07-16 09:45:50|18986|18956|18988|18958|18988|18958|18986|18956|2
1626428760000|2021-07-16 09:46:00|18986|18956|18983|18953|18986|18956|18983|18953|2
1626428900000|2021-07-16 09:48:20|18986|18956|18979|18949|18986|18956|18979|18949|2
1626428940000|2021-07-16 09:49:00|18983|18953|18979|18949|18983|18953|18979|18949|2
1626429260000|2021-07-16 09:54:20|18978|18948|18976|18946|18978|18948|18976|18946|2
1626429290000|2021-07-16 09:54:50|18988|18958|18990|18960|18990|18960|18988|18958|2
1626429340000|2021-07-16 09:55:40|18988|18958|18988|18958|18988|18958|18988|18958|1
1626429370000|2021-07-16 09:56:10|18990|18960|18990|18960|18990|18960|18990|18960|1
1626429570000|2021-07-16 09:59:30|18988|18958|18990|18960|18990|18960|18988|18958|2
1626429660000|2021-07-16 10:01:00|18988|18958|18991|18961|18991|18961|18988|18958|2
1626429710000|2021-07-16 10:01:50|18990|18960|18990|18960|18990|18960|18990|18960|1
1626429720000|2021-07-16 10:02:00|18988|18958|18988|18958|18988|18958|18988|18958|1
1626429730000|2021-07-16 10:02:10|18983|18953|18983|18953|18983|18953|18983|18953|1
1626429760000|2021-07-16 10:02:40|18981|18951|18973|18943|18981|18951|18973|18943|4
1626429820000|2021-07-16 10:03:40|18969|18939|18971|18941|18971|18941|18969|18939|2
1626429860000|2021-07-16 10:04:20|18973|18943|18973|18943|18973|18943|18973|18943|1
1626429910000|2021-07-16 10:05:10|18971|18941|18968|18938|18971|18941|18968|18938|2
1626430150000|2021-07-16 10:09:10|18969|18939|18969|18939|18969|18939|18969|18939|1
1626430200000|2021-07-16 10:10:00|18968|18938|18973|18943|18973|18943|18968|18938|3
1626430270000|2021-07-16 10:11:10|18971|18941|18971|18941|18971|18941|18971|18941|1
1626430360000|2021-07-16 10:12:40|18969|18939|18969|18939|18969|18939|18969|18939|1
1626430370000|2021-07-16 10:12:50|18971|18941|18971|18941|18971|18941|18971|18941|1
1626430490000|2021-07-16 10:14:50|18973|18943|18976|18946|18976|18946|18973|18943|2
1626430570000|2021-07-16 10:16:10|18975|18945|18973|18943|18975|18945|18973|18943|2
1626430610000|2021-07-16 10:16:50|18971|18941|18971|18941|18971|18941|18971|18941|1
1626430710000|2021-07-16 10:18:30|18973|18943|18973|18943|18973|18943|18973|18943|1
1626430760000|2021-07-16 10:19:20|18971|18941|18971|18941|18971|18941|18971|18941|1
1626430770000|2021-07-16 10:19:30|18968|18938|18968|18938|18968|18938|18968|18938|1
1626430780000|2021-07-16 10:19:40|18971|18941|18971|18941|18971|18941|18971|18941|1
1626430800000|2021-07-16 10:20:00|18968|18938|18968|18938|18968|18938|18968|18938|1
1626430820000|2021-07-16 10:20:20|18971|18941|18971|18941|18971|18941|18971|18941|1
1626430880000|2021-07-16 10:21:20|18969|18939|18969|18939|18969|18939|18969|18939|1
1626430910000|2021-07-16 10:21:50|18971|18941|18971|18941|18971|18941|18971|18941|1
1626430970000|2021-07-16 10:22:50|18973|18943|18973|18943|18976|18946|18971|18941|4
1626430980000|2021-07-16 10:23:00|18971|18941|18971|18941|18971|18941|18971|18941|1
1626431010000|2021-07-16 10:23:30|18973|18943|18971|18941|18973|18943|18971|18941|2
1626431180000|2021-07-16 10:26:20|18973|18943|18976|18946|18976|18946|18973|18943|2
1626431210000|2021-07-16 10:26:50|18969|18939|18973|18943|18973|18943|18969|18939|2
1626431220000|2021-07-16 10:27:00|18970|18940|18970|18940|18970|18940|18970|18940|1
1626431270000|2021-07-16 10:27:50|18968|18938|18968|18938|18968|18938|18968|18938|1
1626431320000|2021-07-16 10:28:40|18970|18940|18970|18940|18970|18940|18970|18940|1
1626431410000|2021-07-16 10:30:10|18968|18938|18968|18938|18968|18938|18968|18938|1
1626431650000|2021-07-16 10:34:10|18967|18937|18960|18930|18967|18937|18960|18930|2
1626431660000|2021-07-16 10:34:20|18958|18928|18958|18928|18958|18928|18956|18926|3
1626431760000|2021-07-16 10:36:00|18960|18930|18960|18930|18960|18930|18958|18928|3
1626431800000|2021-07-16 10:36:40|18958|18928|18957|18927|18958|18928|18957|18927|2
1626431850000|2021-07-16 10:37:30|18956|18926|18955|18925|18956|18926|18955|18925|2
1626431860000|2021-07-16 10:37:40|18948|18918|18947|18917|18948|18918|18947|18917|2
1626431870000|2021-07-16 10:37:50|18945|18915|18945|18915|18945|18915|18945|18915|1
1626431920000|2021-07-16 10:38:40|18938|18908|18943|18913|18943|18913|18938|18908|2
1626431960000|2021-07-16 10:39:20|18946|18916|18946|18916|18946|18916|18946|18916|1
1626431990000|2021-07-16 10:39:50|18949|18919|18951|18921|18951|18921|18949|18919|2
1626432000000|2021-07-16 10:40:00|18948|18918|18946|18916|18948|18918|18946|18916|2
1626432080000|2021-07-16 10:41:20|18948|18918|18948|18918|18948|18918|18948|18918|1
1626432090000|2021-07-16 10:41:30|18950|18920|18950|18920|18950|18920|18950|18920|1
1626432110000|2021-07-16 10:41:50|18951|18921|18953|18923|18953|18923|18951|18921|2
1626432120000|2021-07-16 10:42:00|18951|18921|18952|18922|18952|18922|18951|18921|2
1626432130000|2021-07-16 10:42:10|18954|18924|18954|18924|18954|18924|18954|18924|1
1626432140000|2021-07-16 10:42:20|18952|18922|18952|18922|18952|18922|18952|18922|1
1626432150000|2021-07-16 10:42:30|18954|18924|18951|18921|18954|18924|18951|18921|2
1626432220000|2021-07-16 10:43:40|18953|18923|18953|18923|18953|18923|18953|18923|1
1626432280000|2021-07-16 10:44:40|18954|18924|18954|18924|18954|18924|18954|18924|1
1626432370000|2021-07-16 10:46:10|18956|18926|18959|18929|18959|18929|18956|18926|2
1626432380000|2021-07-16 10:46:20|18956|18926|18956|18926|18956|18926|18956|18926|1
1626432390000|2021-07-16 10:46:30|18954|18924|18954|18924|18954|18924|18954|18924|1
1626432400000|2021-07-16 10:46:40|18957|18927|18957|18927|18957|18927|18957|18927|1
1626432440000|2021-07-16 10:47:20|18956|18926|18956|18926|18956|18926|18956|18926|1
1626432740000|2021-07-16 10:52:20|18963|18933|18959|18929|18963|18933|18959|18929|2
1626432950000|2021-07-16 10:55:50|18961|18931|18961|18931|18961|18931|18961|18931|1
1626433020000|2021-07-16 10:57:00|18964|18934|18964|18934|18964|18934|18964|18934|1
1626433100000|2021-07-16 10:58:20|18966|18936|18966|18936|18966|18936|18966|18936|1
1626433110000|2021-07-16 10:58:30|18969|18939|18969|18939|18969|18939|18969|18939|1
1626433140000|2021-07-16 10:59:00|18971|18941|18971|18941|18971|18941|18971|18941|1
1626433370000|2021-07-16 11:02:50|18969|18939|18969|18939|18969|18939|18969|18939|1
1626433380000|2021-07-16 11:03:00|18968|18938|18966|18936|18968|18938|18966|18936|2
1626433410000|2021-07-16 11:03:30|18965|18935|18965|18935|18965|18935|18965|18935|1
1626433490000|2021-07-16 11:04:50|18966|18936|18966|18936|18966|18936|18966|18936|1
1626433660000|2021-07-16 11:07:40|18963|18933|18963|18933|18963|18933|18963|18933|1
1626433880000|2021-07-16 11:11:20|18962|18932|18956|18926|18962|18932|18955|18925|3
1626433920000|2021-07-16 11:12:00|18955|18925|18955|18925|18955|18925|18955|18925|1
1626433970000|2021-07-16 11:12:50|18956|18926|18956|18926|18956|18926|18956|18926|1
1626434250000|2021-07-16 11:17:30|18955|18925|18955|18925|18955|18925|18955|18925|1
1626434260000|2021-07-16 11:17:40|18953|18923|18953|18923|18953|18923|18953|18923|1
1626434310000|2021-07-16 11:18:30|18956|18926|18955|18925|18956|18926|18955|18925|2
1626434320000|2021-07-16 11:18:40|18951|18921|18955|18925|18955|18925|18951|18921|5
1626434340000|2021-07-16 11:19:00|18953|18923|18949|18919|18953|18923|18949|18919|2
1626434380000|2021-07-16 11:19:40|18951|18921|18953|18923|18953|18923|18951|18921|2
1626434390000|2021-07-16 11:19:50|18944|18914|18946|18916|18946|18916|18944|18914|2
1626434400000|2021-07-16 11:20:00|18948|18918|18959.5|18929.5|18959.5|18929.5|18948|18918|7
1626434410000|2021-07-16 11:20:10|18958.5|18928.5|18958.5|18928.5|18958.5|18928.5|18958.5|18928.5|1
1626434420000|2021-07-16 11:20:20|18954|18924|18953|18923|18954|18924|18953|18923|2
1626434430000|2021-07-16 11:20:30|18944|18914|18946|18916|18948|18918|18944|18914|3
1626434440000|2021-07-16 11:20:40|18945|18915|18945|18915|18945|18915|18945|18915|1
1626434450000|2021-07-16 11:20:50|18943|18913|18941|18911|18943|18913|18941|18911|2
1626434470000|2021-07-16 11:21:10|18940|18910|18941|18911|18941|18911|18936|18906|5
1626434620000|2021-07-16 11:23:40|18943|18913|18943|18913|18943|18913|18943|18913|1
1626434790000|2021-07-16 11:26:30|18945|18915|18945|18915|18945|18915|18945|18915|1
1626434810000|2021-07-16 11:26:50|18946|18916|18950|18920|18950|18920|18946|18916|3
1626434820000|2021-07-16 11:27:00|18948|18918|18948|18918|18948|18918|18948|18918|1
1626434890000|2021-07-16 11:28:10|18951|18921|18951|18921|18951|18921|18951|18921|1
1626434950000|2021-07-16 11:29:10|18953|18923|18953|18923|18953|18923|18953|18923|1
1626435000000|2021-07-16 11:30:00|18954|18924|18954|18924|18954|18924|18954|18924|1
1626435020000|2021-07-16 11:30:20|18953|18923|18950|18920|18953|18923|18950|18920|2
1626435060000|2021-07-16 11:31:00|18956|18926|18958|18928|18958|18928|18956|18926|2
1626435080000|2021-07-16 11:31:20|18960|18930|18958|18928|18962|18932|18958|18928|4
1626435120000|2021-07-16 11:32:00|18959|18929|18963|18933|18963|18933|18959|18929|4
1626435130000|2021-07-16 11:32:10|18961|18931|18960|18930|18961|18931|18960|18930|2
1626435230000|2021-07-16 11:33:50|18963|18933|18963|18933|18963|18933|18963|18933|1
1626435280000|2021-07-16 11:34:40|18961|18931|18960|18930|18961|18931|18960|18930|2
1626435290000|2021-07-16 11:34:50|18963|18933|18961|18931|18963|18933|18961|18931|2
1626435300000|2021-07-16 11:35:00|18963|18933|18963|18933|18963|18933|18963|18933|1
1626435320000|2021-07-16 11:35:20|18961|18931|18965|18935|18965|18935|18961|18931|2
1626435350000|2021-07-16 11:35:50|18963|18933|18961|18931|18963|18933|18961|18931|2
1626435360000|2021-07-16 11:36:00|18960|18930|18960|18930|18960|18930|18960|18930|1
1626435950000|2021-07-16 11:45:50|18958|18928|18958|18928|18958|18928|18958|18928|1
1626435960000|2021-07-16 11:46:00|18960|18930|18960|18930|18960|18930|18960|18930|1
1626436220000|2021-07-16 11:50:20|18961|18931|18965|18935|18965|18935|18961|18931|2
1626436270000|2021-07-16 11:51:10|18966|18936|18963|18933|18966|18936|18963|18933|2
1626436330000|2021-07-16 11:52:10|18961|18931|18961|18931|18961|18931|18961|18931|1
1626436340000|2021-07-16 11:52:20|18967|18937|18963|18933|18967|18937|18963|18933|2
1626436360000|2021-07-16 11:52:40|18960|18930|18960|18930|18960|18930|18960|18930|1
1626436370000|2021-07-16 11:52:50|18958|18928|18951|18921|18958|18928|18951|18921|3
1626436410000|2021-07-16 11:53:30|18948|18918|18948|18918|18948|18918|18948|18918|1
1626436450000|2021-07-16 11:54:10|18950|18920|18951|18921|18951|18921|18950|18920|2
1626436460000|2021-07-16 11:54:20|18953|18923|18953|18923|18953|18923|18953|18923|1
1626436490000|2021-07-16 11:54:50|18951|18921|18951|18921|18951|18921|18951|18921|1
1626436520000|2021-07-16 11:55:20|18950|18920|18950|18920|18950|18920|18950|18920|1
1626436590000|2021-07-16 11:56:30|18953|18923|18956|18926|18956|18926|18953|18923|2
1626436600000|2021-07-16 11:56:40|18958|18928|18958|18928|18958|18928|18958|18928|1
1626436620000|2021-07-16 11:57:00|18957|18927|18950|18920|18957|18927|18950|18920|2
1626436660000|2021-07-16 11:57:40|18951|18921|18951|18921|18951|18921|18951|18921|1
1626436670000|2021-07-16 11:57:50|18949|18919|18948|18918|18949|18919|18948|18918|2
1626436680000|2021-07-16 11:58:00|18950|18920|18941|18911|18950|18920|18941|18911|2
1626436720000|2021-07-16 11:58:40|18940|18910|18939|18909|18941|18911|18939|18909|3
1626436740000|2021-07-16 11:59:00|18941|18911|18941|18911|18941|18911|18941|18911|1
1626436770000|2021-07-16 11:59:30|18943|18913|18946|18916|18946|18916|18943|18913|2
1626436800000|2021-07-16 12:00:00|18948|18918|18943|18913|18948|18918|18939|18909|4
1626436810000|2021-07-16 12:00:10|18941|18911|18941|18911|18941|18911|18941|18911|1
1626436820000|2021-07-16 12:00:20|18940|18910|18928|18898|18940|18910|18926|18896|6
1626436830000|2021-07-16 12:00:30|18926|18896|18930|18900|18930|18900|18926|18896|3
1626436840000|2021-07-16 12:00:40|18932|18902|18930|18900|18932|18902|18930|18900|2
1626436860000|2021-07-16 12:01:00|18928|18898|18931|18901|18932|18902|18928|18898|3
1626436870000|2021-07-16 12:01:10|18928|18898|18921|18891|18928|18898|18921|18891|4
1626436880000|2021-07-16 12:01:20|18919|18889|18910|18880|18919|18889|18908|18878|5
1626436890000|2021-07-16 12:01:30|18908|18878|18911|18881|18911|18881|18908|18878|2
1626436900000|2021-07-16 12:01:40|18913|18883|18921|18891|18921|18891|18913|18883|2
1626436920000|2021-07-16 12:02:00|18923|18893|18926|18896|18926|18896|18923|18893|2
1626436930000|2021-07-16 12:02:10|18928|18898|18931|18901|18933|18903|18928|18898|4
1626436990000|2021-07-16 12:03:10|18930|18900|18930|18900|18930|18900|18930|18900|1
1626437000000|2021-07-16 12:03:20|18932|18902|18928|18898|18933|18903|18928|18898|4
1626437010000|2021-07-16 12:03:30|18930|18900|18928|18898|18930|18900|18928|18898|2
1626437020000|2021-07-16 12:03:40|18927|18897|18927|18897|18927|18897|18927|18897|1
1626437030000|2021-07-16 12:03:50|18928|18898|18927|18897|18928|18898|18927|18897|2
1626437040000|2021-07-16 12:04:00|18925|18895|18925|18895|18925|18895|18923|18893|4
1626437070000|2021-07-16 12:04:30|18927|18897|18927|18897|18927|18897|18927|18897|1
1626437080000|2021-07-16 12:04:40|18928|18898|18920|18890|18929|18899|18920|18890|4
1626437090000|2021-07-16 12:04:50|18918|18888|18918|18888|18918|18888|18918|18888|1
1626437100000|2021-07-16 12:05:00|18921|18891|18925|18895|18925|18895|18921|18891|2
1626437120000|2021-07-16 12:05:20|18932|18902|18933|18903|18933|18903|18932|18902|2
1626437170000|2021-07-16 12:06:10|18932|18902|18929|18899|18932|18902|18929|18899|2
1626437240000|2021-07-16 12:07:20|18931|18901|18933|18903|18933|18903|18931|18901|2
1626437300000|2021-07-16 12:08:20|18934|18904|18940|18910|18940|18910|18934|18904|3
1626437310000|2021-07-16 12:08:30|18941|18911|18943|18913|18943|18913|18941|18911|2
1626437340000|2021-07-16 12:09:00|18945|18915|18943|18913|18945|18915|18940|18910|3
1626437360000|2021-07-16 12:09:20|18941|18911|18940|18910|18941|18911|18940|18910|2
1626437460000|2021-07-16 12:11:00|18943|18913|18943|18913|18943|18913|18943|18913|1
1626437530000|2021-07-16 12:12:10|18941|18911|18941|18911|18941|18911|18941|18911|1
1626437540000|2021-07-16 12:12:20|18943|18913|18943|18913|18943|18913|18943|18913|1
1626437590000|2021-07-16 12:13:10|18945|18915|18948|18918|18948|18918|18945|18915|2
1626437610000|2021-07-16 12:13:30|18953|18923|18953|18923|18953|18923|18953|18923|1
1626437620000|2021-07-16 12:13:40|18954|18924|18954|18924|18954|18924|18954|18924|1
1626437680000|2021-07-16 12:14:40|18956|18926|18956|18926|18956|18926|18956|18926|1
1626437710000|2021-07-16 12:15:10|18958|18928|18956|18926|18958|18928|18956|18926|2
1626437750000|2021-07-16 12:15:50|18958|18928|18959|18929|18959|18929|18956|18926|3
1626437760000|2021-07-16 12:16:00|18963|18933|18958|18928|18963|18933|18958|18928|3
1626437770000|2021-07-16 12:16:10|18956|18926|18956|18926|18958|18928|18956|18926|3
1626437780000|2021-07-16 12:16:20|18955|18925|18955|18925|18955|18925|18955|18925|1
1626437790000|2021-07-16 12:16:30|18953|18923|18953|18923|18953|18923|18953|18923|1
1626437910000|2021-07-16 12:18:30|18956|18926|18956|18926|18956|18926|18956|18926|1
1626437930000|2021-07-16 12:18:50|18954|18924|18954|18924|18954|18924|18954|18924|1
1626437940000|2021-07-16 12:19:00|18953|18923|18953|18923|18953|18923|18953|18923|1
1626437960000|2021-07-16 12:19:20|18955|18925|18955|18925|18955|18925|18955|18925|1
1626438000000|2021-07-16 12:20:00|18958|18928|18958|18928|18960|18930|18958|18928|3
1626438030000|2021-07-16 12:20:30|18956|18926|18956|18926|18956|18926|18956|18926|1
1626438090000|2021-07-16 12:21:30|18958|18928|18960|18930|18960|18930|18958|18928|2
1626438170000|2021-07-16 12:22:50|18958|18928|18958|18928|18958|18928|18958|18928|1
1626438180000|2021-07-16 12:23:00|18960|18930|18960|18930|18960|18930|18960|18930|1
1626438230000|2021-07-16 12:23:50|18958|18928|18958|18928|18958|18928|18958|18928|1
1626438310000|2021-07-16 12:25:10|18955|18925|18953|18923|18955|18925|18953|18923|2
1626438330000|2021-07-16 12:25:30|18956|18926|18956|18926|18956|18926|18956|18926|1
1626438420000|2021-07-16 12:27:00|18958|18928|18958|18928|18958|18928|18958|18928|1
1626438440000|2021-07-16 12:27:20|18955|18925|18953|18923|18955|18925|18953|18923|2
1626438480000|2021-07-16 12:28:00|18954|18924|18954|18924|18954|18924|18954|18924|1
1626438530000|2021-07-16 12:28:50|18953|18923|18953|18923|18953|18923|18953|18923|1
1626438580000|2021-07-16 12:29:40|18956|18926|18953|18923|18956|18926|18953|18923|2
1626438630000|2021-07-16 12:30:30|18954|18924|18954|18924|18954|18924|18954|18924|1
1626438720000|2021-07-16 12:32:00|18952|18922|18940|18910|18953|18923|18940|18910|7
1626438760000|2021-07-16 12:32:40|18943|18913|18950|18920|18950|18920|18943|18913|3
1626438770000|2021-07-16 12:32:50|18951|18921|18950|18920|18953|18923|18950|18920|4
1626438780000|2021-07-16 12:33:00|18952|18922|18950|18920|18953|18923|18950|18920|3
1626438790000|2021-07-16 12:33:10|18947|18917|18950|18920|18950|18920|18947|18917|2
1626438830000|2021-07-16 12:33:50|18948|18918|18945|18915|18948|18918|18945|18915|2
1626438840000|2021-07-16 12:34:00|18942|18912|18942|18912|18942|18912|18942|18912|1
1626439110000|2021-07-16 12:38:30|18940|18910|18940|18910|18940|18910|18940|18910|1
1626439160000|2021-07-16 12:39:20|18942|18912|18945|18915|18945|18915|18942|18912|2
1626439170000|2021-07-16 12:39:30|18938|18908|18938|18908|18938|18908|18938|18908|1
1626439180000|2021-07-16 12:39:40|18940|18910|18940|18910|18940|18910|18940|18910|1
1626439200000|2021-07-16 12:40:00|18943|18913|18943|18913|18943|18913|18943|18913|1
1626439210000|2021-07-16 12:40:10|18940|18910|18935|18905|18940|18910|18935|18905|3
1626439240000|2021-07-16 12:40:40|18933|18903|18930|18900|18933|18903|18930|18900|4
1626439320000|2021-07-16 12:42:00|18923|18893|18928|18898|18928|18898|18923|18893|2
1626439330000|2021-07-16 12:42:10|18926|18896|18926|18896|18926|18896|18926|18896|1
1626439340000|2021-07-16 12:42:20|18928|18898|18928|18898|18928|18898|18928|18898|1
1626439380000|2021-07-16 12:43:00|18931|18901|18935|18905|18935|18905|18931|18901|2
1626439430000|2021-07-16 12:43:50|18940|18910|18940|18910|18940|18910|18940|18910|1
1626439440000|2021-07-16 12:44:00|18941|18911|18941|18911|18943|18913|18941|18911|3
1626439450000|2021-07-16 12:44:10|18943|18913|18945|18915|18945|18915|18943|18913|2
1626439480000|2021-07-16 12:44:40|18943|18913|18945|18915|18945|18915|18943|18913|2
1626439490000|2021-07-16 12:44:50|18943|18913|18940|18910|18943|18913|18940|18910|2
1626439500000|2021-07-16 12:45:00|18941|18911|18948|18918|18948|18918|18941|18911|2
1626439540000|2021-07-16 12:45:40|18949|18919|18951|18921|18951|18921|18949|18919|2
1626439560000|2021-07-16 12:46:00|18950|18920|18945|18915|18950|18920|18945|18915|2
1626439620000|2021-07-16 12:47:00|18947|18917|18950|18920|18950|18920|18947|18917|3
1626439640000|2021-07-16 12:47:20|18948|18918|18948|18918|18948|18918|18948|18918|1
1626439650000|2021-07-16 12:47:30|18947|18917|18947|18917|18947|18917|18947|18917|1
1626439710000|2021-07-16 12:48:30|18948|18918|18948|18918|18948|18918|18948|18918|1
1626439780000|2021-07-16 12:49:40|18950|18920|18953|18923|18953|18923|18950|18920|2
1626439790000|2021-07-16 12:49:50|18950|18920|18950|18920|18950|18920|18950|18920|1
1626439800000|2021-07-16 12:50:00|18948|18918|18950|18920|18950|18920|18948|18918|2
1626439850000|2021-07-16 12:50:50|18953|18923|18955|18925|18955|18925|18953|18923|2
1626439870000|2021-07-16 12:51:10|18957|18927|18952|18922|18957|18927|18952|18922|3
1626439890000|2021-07-16 12:51:30|18955|18925|18955|18925|18955|18925|18955|18925|1
1626439900000|2021-07-16 12:51:40|18953|18923|18953|18923|18953|18923|18953|18923|1
1626439930000|2021-07-16 12:52:10|18955|18925|18955|18925|18955|18925|18955|18925|1
1626440020000|2021-07-16 12:53:40|18953|18923|18950|18920|18953|18923|18950|18920|2
1626440030000|2021-07-16 12:53:50|18947|18917|18947|18917|18947|18917|18947|18917|1
1626440040000|2021-07-16 12:54:00|18950|18920|18950|18920|18950|18920|18950|18920|1
1626440100000|2021-07-16 12:55:00|18953|18923|18957|18927|18957|18927|18953|18923|3
1626440160000|2021-07-16 12:56:00|18958|18928|18958|18928|18958|18928|18958|18928|1
1626440170000|2021-07-16 12:56:10|18955|18925|18955|18925|18955|18925|18955|18925|1
1626440330000|2021-07-16 12:58:50|18956|18926|18958|18928|18958|18928|18956|18926|2
1626440340000|2021-07-16 12:59:00|18959|18929|18958|18928|18963|18933|18958|18928|7
1626440350000|2021-07-16 12:59:10|18956|18926|18950|18920|18956|18926|18945|18915|6
1626440360000|2021-07-16 12:59:20|18951|18921|18951|18921|18953|18923|18951|18921|3
1626440380000|2021-07-16 12:59:40|18950|18920|18950|18920|18952|18922|18948|18918|5
1626440390000|2021-07-16 12:59:50|18958|18928|18960|18930|18960|18930|18958|18928|2
1626440400000|2021-07-16 13:00:00|18958|18928|18955|18925|18958|18928|18940|18910|19
1626440410000|2021-07-16 13:00:10|18958|18928|18960|18930|18963|18933|18955|18925|9
1626440420000|2021-07-16 13:00:20|18962|18932|18965|18935|18970|18940|18960|18930|12
1626440430000|2021-07-16 13:00:30|18963|18933|18960|18930|18963|18933|18953|18923|10
1626440440000|2021-07-16 13:00:40|18962|18932|18960|18930|18963|18933|18960|18930|5
1626440450000|2021-07-16 13:00:50|18963|18933|18962|18932|18963|18933|18960|18930|5
1626440460000|2021-07-16 13:01:00|18960|18930|18955|18925|18961|18931|18955|18925|6
1626440470000|2021-07-16 13:01:10|18953|18923|18920|18890|18953|18923|18920|18890|21
1626440480000|2021-07-16 13:01:20|18923|18893|18913|18883|18928|18898|18911|18881|15
1626440490000|2021-07-16 13:01:30|18910|18880|18901|18871|18910|18880|18901|18871|6
1626440500000|2021-07-16 13:01:40|18900|18870|18900|18870|18903|18873|18900|18870|7
1626440510000|2021-07-16 13:01:50|18901|18871|18920|18890|18920|18890|18901|18871|11
1626440520000|2021-07-16 13:02:00|18918|18888|18915|18885|18918|18888|18913|18883|6
1626440530000|2021-07-16 13:02:10|18911|18881|18905|18875|18911|18881|18903|18873|7
1626440540000|2021-07-16 13:02:20|18906|18876|18926|18896|18933|18903|18906|18876|21
1626440550000|2021-07-16 13:02:30|18928|18898|18938|18908|18940|18910|18928|18898|14
1626440560000|2021-07-16 13:02:40|18940|18910|18938|18908|18941|18911|18936|18906|11
1626440570000|2021-07-16 13:02:50|18940|18910|18943|18913|18945|18915|18940|18910|9
1626440580000|2021-07-16 13:03:00|18945|18915|18960|18930|18960|18930|18945|18915|13
1626440590000|2021-07-16 13:03:10|18963|18933|18960|18930|18965|18935|18960|18930|9
1626440600000|2021-07-16 13:03:20|18958|18928|18960|18930|18960|18930|18958|18928|2
1626440610000|2021-07-16 13:03:30|18961|18931|18961|18931|18965|18935|18961|18931|9
1626440620000|2021-07-16 13:03:40|18963|18933|18958|18928|18965|18935|18958|18928|12
1626440630000|2021-07-16 13:03:50|18960|18930|18965|18935|18965|18935|18958|18928|7
1626440640000|2021-07-16 13:04:00|18968|18938|18965|18935|18975|18945|18965|18935|12
1626440650000|2021-07-16 13:04:10|18963|18933|18963|18933|18965|18935|18961|18931|5
1626440660000|2021-07-16 13:04:20|18961|18931|18970|18940|18970|18940|18961|18931|4
1626440680000|2021-07-16 13:04:40|18972|18942|18970|18940|18977|18947|18970|18940|9
1626440690000|2021-07-16 13:04:50|18968|18938|18960|18930|18968|18938|18960|18930|5
1626440700000|2021-07-16 13:05:00|18958|18928|18955|18925|18958|18928|18953|18923|5
1626440710000|2021-07-16 13:05:10|18957|18927|18965|18935|18965|18935|18957|18927|5
1626440720000|2021-07-16 13:05:20|18967|18937|18965|18935|18968|18938|18965|18935|5
1626440730000|2021-07-16 13:05:30|18963|18933|18973|18943|18975|18945|18961|18931|11
1626440740000|2021-07-16 13:05:40|18971|18941|18973|18943|18975|18945|18970|18940|7
1626440760000|2021-07-16 13:06:00|18977|18947|18978|18948|18978|18948|18973|18943|6
1626440770000|2021-07-16 13:06:10|18980|18950|18980|18950|18980|18950|18980|18950|1
1626440780000|2021-07-16 13:06:20|18983|18953|18981|18951|18987|18957|18981|18951|8
1626440790000|2021-07-16 13:06:30|18983|18953|18988|18958|18990|18960|18983|18953|13
1626440800000|2021-07-16 13:06:40|18990|18960|18988|18958|18992|18962|18988|18958|8
1626440810000|2021-07-16 13:06:50|18990|18960|18985|18955|18990|18960|18985|18955|7
1626440820000|2021-07-16 13:07:00|18983|18953|18976|18946|18983|18953|18976|18946|6
1626440830000|2021-07-16 13:07:10|18978|18948|18981|18951|18981|18951|18978|18948|3
1626440840000|2021-07-16 13:07:20|18980|18950|18976|18946|18980|18950|18976|18946|3
1626440850000|2021-07-16 13:07:30|18974|18944|18978|18948|18978|18948|18973|18943|5
1626440860000|2021-07-16 13:07:40|18976|18946|18980|18950|18980|18950|18976|18946|7
1626440880000|2021-07-16 13:08:00|18981|18951|18985|18955|18988|18958|18981|18951|7
1626440890000|2021-07-16 13:08:10|18983|18953|18985|18955|18985|18955|18980|18950|7
1626440910000|2021-07-16 13:08:30|18988|18958|18987|18957|18990|18960|18985|18955|9
1626440920000|2021-07-16 13:08:40|18985|18955|18983|18953|18985|18955|18981|18951|12
1626440930000|2021-07-16 13:08:50|18985|18955|18985|18955|18985|18955|18983|18953|3
1626440940000|2021-07-16 13:09:00|18984|18954|18985|18955|18985|18955|18983|18953|5
1626440950000|2021-07-16 13:09:10|18983|18953|18982|18952|18985|18955|18982|18952|7
1626440960000|2021-07-16 13:09:20|18985|18955|18982|18952|18985|18955|18977|18947|5
1626440970000|2021-07-16 13:09:30|18980|18950|18973|18943|18980|18950|18973|18943|6
1626440980000|2021-07-16 13:09:40|18975|18945|18975|18945|18975|18945|18971|18941|5
1626441000000|2021-07-16 13:10:00|18973|18943|18971|18941|18975|18945|18971|18941|4
1626441010000|2021-07-16 13:10:10|18970|18940|18958|18928|18970|18940|18955|18925|10
1626441020000|2021-07-16 13:10:20|18960|18930|18955|18925|18960|18930|18953|18923|8
1626441030000|2021-07-16 13:10:30|18953|18923|18953|18923|18955|18925|18953|18923|3
1626441040000|2021-07-16 13:10:40|18951|18921|18945|18915|18951|18921|18945|18915|4
1626441050000|2021-07-16 13:10:50|18948|18918|18935|18905|18948|18918|18935|18905|7
1626441060000|2021-07-16 13:11:00|18937|18907|18950|18920|18952|18922|18937|18907|10
1626441070000|2021-07-16 13:11:10|18952|18922|18960|18930|18965|18935|18950|18920|11
1626441080000|2021-07-16 13:11:20|18958|18928|18957|18927|18958|18928|18957|18927|2
1626441090000|2021-07-16 13:11:30|18953|18923|18952|18922|18953|18923|18950|18920|3
1626441100000|2021-07-16 13:11:40|18953|18923|18953|18923|18955|18925|18953|18923|5
1626441110000|2021-07-16 13:11:50|18952|18922|18950|18920|18952|18922|18948|18918|4
1626441140000|2021-07-16 13:12:20|18948|18918|18947|18917|18948|18918|18945|18915|4
1626441150000|2021-07-16 13:12:30|18945|18915|18940|18910|18945|18915|18940|18910|6
1626441160000|2021-07-16 13:12:40|18938|18908|18935|18905|18938|18908|18935|18905|2
1626441170000|2021-07-16 13:12:50|18938|18908|18938|18908|18938|18908|18936|18906|3
1626441180000|2021-07-16 13:13:00|18936|18906|18923|18893|18936|18906|18923|18893|11
1626441190000|2021-07-16 13:13:10|18920|18890|18923|18893|18925|18895|18920|18890|6
1626441200000|2021-07-16 13:13:20|18922|18892|18936|18906|18936|18906|18919|18889|8
1626441210000|2021-07-16 13:13:30|18938|18908|18940|18910|18940|18910|18936|18906|4
1626441220000|2021-07-16 13:13:40|18941|18911|18935|18905|18941|18911|18935|18905|6
1626441230000|2021-07-16 13:13:50|18938|18908|18945|18915|18945|18915|18938|18908|4
1626441240000|2021-07-16 13:14:00|18943|18913|18945|18915|18945|18915|18943|18913|4
1626441250000|2021-07-16 13:14:10|18943|18913|18950|18920|18950|18920|18943|18913|7
1626441260000|2021-07-16 13:14:20|18951|18921|18958|18928|18958|18928|18951|18921|9
1626441270000|2021-07-16 13:14:30|18956|18926|18965|18935|18965|18935|18956|18926|10
1626441280000|2021-07-16 13:14:40|18963|18933|18961|18931|18963|18933|18960|18930|5
1626441290000|2021-07-16 13:14:50|18963|18933|18965|18935|18970|18940|18963|18933|7
1626441300000|2021-07-16 13:15:00|18967|18937|18980|18950|18982|18952|18967|18937|6
1626441310000|2021-07-16 13:15:10|18981|18951|18990|18960|18990|18960|18980|18950|12
1626441320000|2021-07-16 13:15:20|18992|18962|18998|18968|19000|18970|18992|18962|11
1626441330000|2021-07-16 13:15:30|19000|18970|19000|18970|19003|18973|18998|18968|7
1626441340000|2021-07-16 13:15:40|18998|18968|19000|18970|19001|18971|18998|18968|4
1626441350000|2021-07-16 13:15:50|19001|18971|18997|18967|19001|18971|18995|18965|7
1626441360000|2021-07-16 13:16:00|19000|18970|18978|18948|19000|18970|18975|18945|15
1626441370000|2021-07-16 13:16:10|18980|18950|18980|18950|18980|18950|18980|18950|1
1626441390000|2021-07-16 13:16:30|18982|18952|18975|18945|18982|18952|18975|18945|4
1626441400000|2021-07-16 13:16:40|18977|18947|18977|18947|18977|18947|18977|18947|1
1626441410000|2021-07-16 13:16:50|18976|18946|18978|18948|18978|18948|18975|18945|4
1626441420000|2021-07-16 13:17:00|18980|18950|18975|18945|18980|18950|18975|18945|7
1626441440000|2021-07-16 13:17:20|18976|18946|18976|18946|18976|18946|18976|18946|1
1626441450000|2021-07-16 13:17:30|18978|18948|18980|18950|18982|18952|18975|18945|6
1626441470000|2021-07-16 13:17:50|18983|18953|18983|18953|18985|18955|18982|18952|4
1626441480000|2021-07-16 13:18:00|18985|18955|18975|18945|18985|18955|18975|18945|5
1626441490000|2021-07-16 13:18:10|18973|18943|18970|18940|18973|18943|18970|18940|2
1626441500000|2021-07-16 13:18:20|18968|18938|18965|18935|18970|18940|18963|18933|6
1626441510000|2021-07-16 13:18:30|18963|18933|18958|18928|18963|18933|18958|18928|3
1626441520000|2021-07-16 13:18:40|18960|18930|18955|18925|18960|18930|18955|18925|3
1626441530000|2021-07-16 13:18:50|18957|18927|18970|18940|18970|18940|18957|18927|11
1626441540000|2021-07-16 13:19:00|18968|18938|18968|18938|18970|18940|18967|18937|5
1626441550000|2021-07-16 13:19:10|18970|18940|18960|18930|18970|18940|18960|18930|5
1626441560000|2021-07-16 13:19:20|18963|18933|18960|18930|18963|18933|18960|18930|2
1626441570000|2021-07-16 13:19:30|18958|18928|18958|18928|18958|18928|18955|18925|4
1626441580000|2021-07-16 13:19:40|18960|18930|18965|18935|18965|18935|18960|18930|7
1626441590000|2021-07-16 13:19:50|18963|18933|18965|18935|18965|18935|18963|18933|2
1626441600000|2021-07-16 13:20:00|18963|18933|18961|18931|18965|18935|18961|18931|4
1626441610000|2021-07-16 13:20:10|18960|18930|18960|18930|18960|18930|18960|18930|1
1626441620000|2021-07-16 13:20:20|18958|18928|18958|18928|18958|18928|18958|18928|1
1626441630000|2021-07-16 13:20:30|18960|18930|18965|18935|18965|18935|18960|18930|4
1626441640000|2021-07-16 13:20:40|18968|18938|18970|18940|18970|18940|18965|18935|8
1626441650000|2021-07-16 13:20:50|18968|18938|18970|18940|18977|18947|18968|18938|14
1626441670000|2021-07-16 13:21:10|18968|18938|18963|18933|18968|18938|18963|18933|4
1626441680000|2021-07-16 13:21:20|18962|18932|18960|18930|18962|18932|18958|18928|4
1626441690000|2021-07-16 13:21:30|18958|18928|18958|18928|18958|18928|18958|18928|1
1626441700000|2021-07-16 13:21:40|18955|18925|18960|18930|18962|18932|18955|18925|7
1626441710000|2021-07-16 13:21:50|18958|18928|18955|18925|18960|18930|18955|18925|4
1626441720000|2021-07-16 13:22:00|18953|18923|18950|18920|18953|18923|18950|18920|3
1626441730000|2021-07-16 13:22:10|18948|18918|18945|18915|18948|18918|18943|18913|7
1626441740000|2021-07-16 13:22:20|18948|18918|18950|18920|18950|18920|18948|18918|2
1626441750000|2021-07-16 13:22:30|18952|18922|18950|18920|18955|18925|18950|18920|5
1626441760000|2021-07-16 13:22:40|18953|18923|18953|18923|18953|18923|18953|18923|1
1626441770000|2021-07-16 13:22:50|18950|18920|18945|18915|18953|18923|18945|18915|6
1626441780000|2021-07-16 13:23:00|18948|18918|18952|18922|18952|18922|18948|18918|3
1626441790000|2021-07-16 13:23:10|18950|18920|18952|18922|18952|18922|18950|18920|2
1626441800000|2021-07-16 13:23:20|18950|18920|18953|18923|18960|18930|18950|18920|9
1626441810000|2021-07-16 13:23:30|18950|18920|18946|18916|18950|18920|18946|18916|3
1626441820000|2021-07-16 13:23:40|18945|18915|18945|18915|18945|18915|18945|18915|1
1626441840000|2021-07-16 13:24:00|18948|18918|18948|18918|18948|18918|18945|18915|5
1626441850000|2021-07-16 13:24:10|18945|18915|18945|18915|18948|18918|18943|18913|5
1626441860000|2021-07-16 13:24:20|18948|18918|18946|18916|18948|18918|18946|18916|2
1626441870000|2021-07-16 13:24:30|18943|18913|18938|18908|18943|18913|18938|18908|4
1626441880000|2021-07-16 13:24:40|18936|18906|18940|18910|18940|18910|18936|18906|3
1626441890000|2021-07-16 13:24:50|18938|18908|18938|18908|18938|18908|18938|18908|1
1626441900000|2021-07-16 13:25:00|18936|18906|18935|18905|18936|18906|18930|18900|6
1626441910000|2021-07-16 13:25:10|18938|18908|18938|18908|18938|18908|18938|18908|1
1626441920000|2021-07-16 13:25:20|18940|18910|18948|18918|18948|18918|18938|18908|9
1626441930000|2021-07-16 13:25:30|18945|18915|18935|18905|18945|18915|18933|18903|8
1626441940000|2021-07-16 13:25:40|18937|18907|18938|18908|18938|18908|18937|18907|2
1626441960000|2021-07-16 13:26:00|18937|18907|18928|18898|18937|18907|18928|18898|6
1626441970000|2021-07-16 13:26:10|18926|18896|18933|18903|18935|18905|18925|18895|9
1626441980000|2021-07-16 13:26:20|18931|18901|18930|18900|18931|18901|18930|18900|2
1626441990000|2021-07-16 13:26:30|18928|18898|18925|18895|18928|18898|18923|18893|9
1626442000000|2021-07-16 13:26:40|18923|18893|18920|18890|18923|18893|18920|18890|3
1626442010000|2021-07-16 13:26:50|18922|18892|18925|18895|18925|18895|18920|18890|4
1626442020000|2021-07-16 13:27:00|18927|18897|18930|18900|18930|18900|18923|18893|5
1626442030000|2021-07-16 13:27:10|18931|18901|18931|18901|18931|18901|18926|18896|8
1626442040000|2021-07-16 13:27:20|18933|18903|18935|18905|18935|18905|18933|18903|6
1626442050000|2021-07-16 13:27:30|18936|18906|18933|18903|18940|18910|18933|18903|9
1626442060000|2021-07-16 13:27:40|18935|18905|18940|18910|18940|18910|18935|18905|8
1626442080000|2021-07-16 13:28:00|18941|18911|18943|18913|18943|18913|18941|18911|4
1626442090000|2021-07-16 13:28:10|18945|18915|18946|18916|18946|18916|18945|18915|2
1626442100000|2021-07-16 13:28:20|18948|18918|18946|18916|18950|18920|18946|18916|4
1626442110000|2021-07-16 13:28:30|18945|18915|18943|18913|18945|18915|18943|18913|2
1626442120000|2021-07-16 13:28:40|18941|18911|18943|18913|18943|18913|18941|18911|2
1626442130000|2021-07-16 13:28:50|18945|18915|18948|18918|18948|18918|18945|18915|3
1626442140000|2021-07-16 13:29:00|18950|18920|18951|18921|18951|18921|18950|18920|2
1626442150000|2021-07-16 13:29:10|18953|18923|18951|18921|18956|18926|18951|18921|5
1626442160000|2021-07-16 13:29:20|18953|18923|18950|18920|18953|18923|18950|18920|3
1626442170000|2021-07-16 13:29:30|18948|18918|18946|18916|18948|18918|18943|18913|8
1626442180000|2021-07-16 13:29:40|18945|18915|18945|18915|18945|18915|18943|18913|3
1626442190000|2021-07-16 13:29:50|18943|18913|18943|18913|18943|18913|18943|18913|1
1626442200000|2021-07-16 13:30:00|18941|18911|18951|18921|18951|18921|18941|18911|7
1626442210000|2021-07-16 13:30:10|18953|18923|18961|18931|18966|18936|18953|18923|12
1626442220000|2021-07-16 13:30:20|18965|18935|18963|18933|18965|18935|18961|18931|4
1626442230000|2021-07-16 13:30:30|18961|18931|18951|18921|18963|18933|18951|18921|11
1626442240000|2021-07-16 13:30:40|18948|18918|18951|18921|18951|18921|18947|18917|5
1626442250000|2021-07-16 13:30:50|18948|18918|18945|18915|18950|18920|18940|18910|10
1626442260000|2021-07-16 13:31:00|18946|18916|18940|18910|18950|18920|18940|18910|12
1626442270000|2021-07-16 13:31:10|18938|18908|18938|18908|18940|18910|18933|18903|11
1626442280000|2021-07-16 13:31:20|18937|18907|18933|18903|18937|18907|18931|18901|11
1626442290000|2021-07-16 13:31:30|18931|18901|18935|18905|18935|18905|18930|18900|7
1626442300000|2021-07-16 13:31:40|18938|18908|18940|18910|18940|18910|18938|18908|2
1626442320000|2021-07-16 13:32:00|18942|18912|18943|18913|18953|18923|18942|18912|11
1626442330000|2021-07-16 13:32:10|18945|18915|18945|18915|18948|18918|18941|18911|9
1626442340000|2021-07-16 13:32:20|18946|18916|18953|18923|18953|18923|18946|18916|4
1626442350000|2021-07-16 13:32:30|18951|18921|18953|18923|18953|18923|18950|18920|6
1626442360000|2021-07-16 13:32:40|18955|18925|18956|18926|18960|18930|18955|18925|8
1626442370000|2021-07-16 13:32:50|18955|18925|18956|18926|18958|18928|18953|18923|6
1626442380000|2021-07-16 13:33:00|18953|18923|18956|18926|18963|18933|18953|18923|7
1626442390000|2021-07-16 13:33:10|18955|18925|18955|18925|18956|18926|18955|18925|3
1626442400000|2021-07-16 13:33:20|18953|18923|18958|18928|18958|18928|18953|18923|3
1626442410000|2021-07-16 13:33:30|18960|18930|18961|18931|18968|18938|18960|18930|8
1626442420000|2021-07-16 13:33:40|18960|18930|18958|18928|18960|18930|18958|18928|2
1626442430000|2021-07-16 13:33:50|18956|18926|18960|18930|18960|18930|18956|18926|4
1626442440000|2021-07-16 13:34:00|18961|18931|18960|18930|18961|18931|18958|18928|4
1626442450000|2021-07-16 13:34:10|18962|18932|18962|18932|18962|18932|18962|18932|1
1626442460000|2021-07-16 13:34:20|18960|18930|18953|18923|18960|18930|18953|18923|4
1626442470000|2021-07-16 13:34:30|18955|18925|18960|18930|18960|18930|18955|18925|4
1626442480000|2021-07-16 13:34:40|18962|18932|18960|18930|18973|18943|18960|18930|13
1626442490000|2021-07-16 13:34:50|18963|18933|18963|18933|18970|18940|18960|18930|14
1626442500000|2021-07-16 13:35:00|18965|18935|18968|18938|18971|18941|18965|18935|8
1626442510000|2021-07-16 13:35:10|18967|18937|18965|18935|18967|18937|18963|18933|4
1626442520000|2021-07-16 13:35:20|18963|18933|18956|18926|18963|18933|18956|18926|9
1626442530000|2021-07-16 13:35:30|18958|18928|18965|18935|18965|18935|18958|18928|7
1626442540000|2021-07-16 13:35:40|18963|18933|18960|18930|18963|18933|18960|18930|3
1626442550000|2021-07-16 13:35:50|18958|18928|18958|18928|18958|18928|18958|18928|1
1626442560000|2021-07-16 13:36:00|18960|18930|18968|18938|18968|18938|18960|18930|8
1626442570000|2021-07-16 13:36:10|18970|18940|18970|18940|18978|18948|18970|18940|13
1626442580000|2021-07-16 13:36:20|18972|18942|18970|18940|18975|18945|18970|18940|6
1626442590000|2021-07-16 13:36:30|18972|18942|18970|18940|18972|18942|18970|18940|2
1626442600000|2021-07-16 13:36:40|18973|18943|18976|18946|18976|18946|18973|18943|3
1626442610000|2021-07-16 13:36:50|18978|18948|18978|18948|18981|18951|18975|18945|9
1626442620000|2021-07-16 13:37:00|18977|18947|18980|18950|18986|18956|18975|18945|11
1626442630000|2021-07-16 13:37:10|18981|18951|18985|18955|18985|18955|18981|18951|6
1626442640000|2021-07-16 13:37:20|18983|18953|18983|18953|18988|18958|18981|18951|9
1626442650000|2021-07-16 13:37:30|18981|18951|18983|18953|18983|18953|18981|18951|2
1626442660000|2021-07-16 13:37:40|18980|18950|18983|18953|18983|18953|18980|18950|2
1626442670000|2021-07-16 13:37:50|18981|18951|18980|18950|18981|18951|18978|18948|6
1626442680000|2021-07-16 13:38:00|18978|18948|18973|18943|18978|18948|18971|18941|8
1626442690000|2021-07-16 13:38:10|18975|18945|18975|18945|18975|18945|18971|18941|7
1626442700000|2021-07-16 13:38:20|18976|18946|18983|18953|18983|18953|18975|18945|6
1626442710000|2021-07-16 13:38:30|18981|18951|18983|18953|18985|18955|18981|18951|4
1626442720000|2021-07-16 13:38:40|18981|18951|18983|18953|18985|18955|18981|18951|4
1626442730000|2021-07-16 13:38:50|18985|18955|18980|18950|18985|18955|18980|18950|4
1626442740000|2021-07-16 13:39:00|18978|18948|18980|18950|18980|18950|18978|18948|2
1626442750000|2021-07-16 13:39:10|18981|18951|18982|18952|18983|18953|18980|18950|4
1626442760000|2021-07-16 13:39:20|18983|18953|18983|18953|18985|18955|18983|18953|5
1626442770000|2021-07-16 13:39:30|18985|18955|18985|18955|18985|18955|18985|18955|1
1626442780000|2021-07-16 13:39:40|18986|18956|18990|18960|18991|18961|18986|18956|5
1626442790000|2021-07-16 13:39:50|18988|18958|18985|18955|18990|18960|18985|18955|10
1626442800000|2021-07-16 13:40:00|18988|18958|18983|18953|18988|18958|18983|18953|5
1626442810000|2021-07-16 13:40:10|18985|18955|18988|18958|18992|18962|18985|18955|6
1626442820000|2021-07-16 13:40:20|18990|18960|18995|18965|19000|18970|18990|18960|12
1626442830000|2021-07-16 13:40:30|18993|18963|18990|18960|18993|18963|18990|18960|2
1626442840000|2021-07-16 13:40:40|18992|18962|18993|18963|18995|18965|18990|18960|13
1626442850000|2021-07-16 13:40:50|18990|18960|18985|18955|18990|18960|18985|18955|9
1626442860000|2021-07-16 13:41:00|18983|18953|18985|18955|18990|18960|18983|18953|12
1626442870000|2021-07-16 13:41:10|18988|18958|18985|18955|18990|18960|18985|18955|8
1626442880000|2021-07-16 13:41:20|18988|18958|18985|18955|18988|18958|18985|18955|2
1626442900000|2021-07-16 13:41:40|18983|18953|18985|18955|18985|18955|18980|18950|6
1626442910000|2021-07-16 13:41:50|18986|18956|18988|18958|18990|18960|18986|18956|4
1626442920000|2021-07-16 13:42:00|18986|18956|18986|18956|18990|18960|18985|18955|6
1626442930000|2021-07-16 13:42:10|18985|18955|18978|18948|18985|18955|18975|18945|13
1626442940000|2021-07-16 13:42:20|18976|18946|18976|18946|18976|18946|18976|18946|1
1626442950000|2021-07-16 13:42:30|18975|18945|18975|18945|18975|18945|18975|18945|1
1626442960000|2021-07-16 13:42:40|18972|18942|18975|18945|18975|18945|18970|18940|7
1626442970000|2021-07-16 13:42:50|18973|18943|18975|18945|18975|18945|18970|18940|6
1626442980000|2021-07-16 13:43:00|18977|18947|18985|18955|18988|18958|18977|18947|7
1626442990000|2021-07-16 13:43:10|18988|18958|18986|18956|18988|18958|18981|18951|10
1626443000000|2021-07-16 13:43:20|18985|18955|18985|18955|18985|18955|18985|18955|1
1626443010000|2021-07-16 13:43:30|18983|18953|18980|18950|18983|18953|18976|18946|6
1626443020000|2021-07-16 13:43:40|18982|18952|18985|18955|18988|18958|18982|18952|8
1626443040000|2021-07-16 13:44:00|18983|18953|18980|18950|18985|18955|18980|18950|4
1626443050000|2021-07-16 13:44:10|18982|18952|18985|18955|18988|18958|18980|18950|7
1626443060000|2021-07-16 13:44:20|18988|18958|18985|18955|18988|18958|18985|18955|3
1626443070000|2021-07-16 13:44:30|18986|18956|18985|18955|18987|18957|18985|18955|3
1626443080000|2021-07-16 13:44:40|18983|18953|18980|18950|18983|18953|18980|18950|2
1626443090000|2021-07-16 13:44:50|18982|18952|18980|18950|18982|18952|18980|18950|2
1626443100000|2021-07-16 13:45:00|18978|18948|18981|18951|18983|18953|18978|18948|5
1626443110000|2021-07-16 13:45:10|18983|18953|18985|18955|18985|18955|18981|18951|4
1626443120000|2021-07-16 13:45:20|18983|18953|18983|18953|18988|18958|18983|18953|8
1626443130000|2021-07-16 13:45:30|18985|18955|18985|18955|18986|18956|18983|18953|5
1626443140000|2021-07-16 13:45:40|18983|18953|18990|18960|18990|18960|18983|18953|6
1626443150000|2021-07-16 13:45:50|18988|18958|18990|18960|18990|18960|18988|18958|2
1626443160000|2021-07-16 13:46:00|18988|18958|18980|18950|18988|18958|18978|18948|12
1626443170000|2021-07-16 13:46:10|18976|18946|18975|18945|18980|18950|18975|18945|6
1626443180000|2021-07-16 13:46:20|18976|18946|18976|18946|18978|18948|18976|18946|3
1626443190000|2021-07-16 13:46:30|18978|18948|18980|18950|18980|18950|18978|18948|2
1626443200000|2021-07-16 13:46:40|18978|18948|18978|18948|18980|18950|18978|18948|3
1626443210000|2021-07-16 13:46:50|18980|18950|18976|18946|18980|18950|18976|18946|3
1626443220000|2021-07-16 13:47:00|18975|18945|18968|18938|18975|18945|18966|18936|8
1626443230000|2021-07-16 13:47:10|18970|18940|18970|18940|18972|18942|18968|18938|4
1626443240000|2021-07-16 13:47:20|18968|18938|18970|18940|18970|18940|18968|18938|4
1626443250000|2021-07-16 13:47:30|18968|18938|18965|18935|18968|18938|18965|18935|7
1626443260000|2021-07-16 13:47:40|18968|18938|18970|18940|18970|18940|18966|18936|4
1626443270000|2021-07-16 13:47:50|18968|18938|18970|18940|18970|18940|18966|18936|4
1626443280000|2021-07-16 13:48:00|18968|18938|18976|18946|18976|18946|18968|18938|8
1626443290000|2021-07-16 13:48:10|18978|18948|18976|18946|18978|18948|18976|18946|2
1626443300000|2021-07-16 13:48:20|18975|18945|18975|18945|18975|18945|18975|18945|1
1626443330000|2021-07-16 13:48:50|18973|18943|18971|18941|18975|18945|18970|18940|8
1626443340000|2021-07-16 13:49:00|18968|18938|18966|18936|18972|18942|18966|18936|13
1626443360000|2021-07-16 13:49:20|18965|18935|18963|18933|18965|18935|18963|18933|2
1626443370000|2021-07-16 13:49:30|18966|18936|18968|18938|18968|18938|18966|18936|2
1626443380000|2021-07-16 13:49:40|18970|18940|18966|18936|18970|18940|18966|18936|5
1626443390000|2021-07-16 13:49:50|18968|18938|18973|18943|18973|18943|18966|18936|9
1626443400000|2021-07-16 13:50:00|18975|18945|18965|18935|18975|18945|18963|18933|7
1626443410000|2021-07-16 13:50:10|18963|18933|18963|18933|18963|18933|18963|18933|1
1626443420000|2021-07-16 13:50:20|18961|18931|18952|18922|18961|18931|18948|18918|14
1626443430000|2021-07-16 13:50:30|18950|18920|18953|18923|18955|18925|18950|18920|13
1626443440000|2021-07-16 13:50:40|18955|18925|18956|18926|18958|18928|18955|18925|4
1626443450000|2021-07-16 13:50:50|18958|18928|18958|18928|18958|18928|18958|18928|1
1626443460000|2021-07-16 13:51:00|18960|18930|18965|18935|18965|18935|18960|18930|4
1626443470000|2021-07-16 13:51:10|18963|18933|18965|18935|18965|18935|18963|18933|2
1626443480000|2021-07-16 13:51:20|18966|18936|18970|18940|18970|18940|18966|18936|3
1626443490000|2021-07-16 13:51:30|18971|18941|18981|18951|18983|18953|18971|18941|10
1626443500000|2021-07-16 13:51:40|18978|18948|18983|18953|18985|18955|18971|18941|8
1626443510000|2021-07-16 13:51:50|18985|18955|18982|18952|18985|18955|18982|18952|2
1626443520000|2021-07-16 13:52:00|18985|18955|18990|18960|18991|18961|18985|18955|5
1626443530000|2021-07-16 13:52:10|18988|18958|18990|18960|18990|18960|18986|18956|8
1626443540000|2021-07-16 13:52:20|18988|18958|18990|18960|18990|18960|18987|18957|3
1626443550000|2021-07-16 13:52:30|18988|18958|18985|18955|18988|18958|18985|18955|2
1626443560000|2021-07-16 13:52:40|18983|18953|18981|18951|18983|18953|18981|18951|2
1626443570000|2021-07-16 13:52:50|18983|18953|18985|18955|18985|18955|18981|18951|6
1626443580000|2021-07-16 13:53:00|18988|18958|18990|18960|18990|18960|18988|18958|2
1626443590000|2021-07-16 13:53:10|18988|18958|18992|18962|18992|18962|18988|18958|3
1626443600000|2021-07-16 13:53:20|18993|18963|18986|18956|18995|18965|18986|18956|7
1626443620000|2021-07-16 13:53:40|18985|18955|18980|18950|18985|18955|18979|18949|5
1626443630000|2021-07-16 13:53:50|18978|18948|18977|18947|18980|18950|18975|18945|9
1626443640000|2021-07-16 13:54:00|18980|18950|18985|18955|18985|18955|18980|18950|6
1626443650000|2021-07-16 13:54:10|18983|18953|18988|18958|18988|18958|18983|18953|4
1626443660000|2021-07-16 13:54:20|18986|18956|18985|18955|18986|18956|18985|18955|2
1626443680000|2021-07-16 13:54:40|18988|18958|18988|18958|18988|18958|18988|18958|1
1626443690000|2021-07-16 13:54:50|18990|18960|18990|18960|18990|18960|18990|18960|1
1626443700000|2021-07-16 13:55:00|18992|18962|18990|18960|18992|18962|18990|18960|2
1626443710000|2021-07-16 13:55:10|18993|18963|18990|18960|18995|18965|18990|18960|4
1626443720000|2021-07-16 13:55:20|18993|18963|18993|18963|18993|18963|18993|18963|1
1626443730000|2021-07-16 13:55:30|18991|18961|18993|18963|18995|18965|18991|18961|4
1626443740000|2021-07-16 13:55:40|18991|18961|18991|18961|18991|18961|18991|18961|1
1626443750000|2021-07-16 13:55:50|18993|18963|18991|18961|18993|18963|18991|18961|2
1626443760000|2021-07-16 13:56:00|18990|18960|18985|18955|18990|18960|18985|18955|3
1626443770000|2021-07-16 13:56:10|18988|18958|18991|18961|18992|18962|18988|18958|5
1626443780000|2021-07-16 13:56:20|18993|18963|18986|18956|18995|18965|18986|18956|7
1626443790000|2021-07-16 13:56:30|18985|18955|18991|18961|18991|18961|18985|18955|4
1626443800000|2021-07-16 13:56:40|18993|18963|18991|18961|18993|18963|18991|18961|4
1626443810000|2021-07-16 13:56:50|18993|18963|18993|18963|18993|18963|18991|18961|6
1626443820000|2021-07-16 13:57:00|18996|18966|18991|18961|18996|18966|18991|18961|3
1626443830000|2021-07-16 13:57:10|18993|18963|18992|18962|18993|18963|18990|18960|5
1626443840000|2021-07-16 13:57:20|18990|18960|18990|18960|18990|18960|18988|18958|5
1626443860000|2021-07-16 13:57:40|18993|18963|18993|18963|18993|18963|18993|18963|1
1626443870000|2021-07-16 13:57:50|18996|18966|18993|18963|18996|18966|18993|18963|2
1626443880000|2021-07-16 13:58:00|18991|18961|18993|18963|18993|18963|18991|18961|4
1626443890000|2021-07-16 13:58:10|18991|18961|18993|18963|18993|18963|18990|18960|6
1626443900000|2021-07-16 13:58:20|18990|18960|18990|18960|18990|18960|18986|18956|5
1626443910000|2021-07-16 13:58:30|18991|18961|18991|18961|18991|18961|18991|18961|1
1626443920000|2021-07-16 13:58:40|18993|18963|18993|18963|18993|18963|18991|18961|3
1626443930000|2021-07-16 13:58:50|18991|18961|18990|18960|18993|18963|18990|18960|3
1626443940000|2021-07-16 13:59:00|18993|18963|18993|18963|18995|18965|18993|18963|3
1626443950000|2021-07-16 13:59:10|18994|18964|19005|18975|19005|18975|18994|18964|9
1626443960000|2021-07-16 13:59:20|19003|18973|19005|18975|19005|18975|19003|18973|4
1626443970000|2021-07-16 13:59:30|19006|18976|19006|18976|19006|18976|19006|18976|1
1626443980000|2021-07-16 13:59:40|19008|18978|19008|18978|19010|18980|19008|18978|3
1626443990000|2021-07-16 13:59:50|19006|18976|19006|18976|19006|18976|19006|18976|1
1626444000000|2021-07-16 14:00:00|19008|18978|19015|18985|19017|18987|19008|18978|8
1626444010000|2021-07-16 14:00:10|19016|18986|19021|18991|19023|18993|19016|18986|7
1626444020000|2021-07-16 14:00:20|19023|18993|19020|18990|19025|18995|19020|18990|9
1626444030000|2021-07-16 14:00:30|19022|18992|19020|18990|19025|18995|19020|18990|5
1626444040000|2021-07-16 14:00:40|19022|18992|19015|18985|19022|18992|19015|18985|7
1626444050000|2021-07-16 14:00:50|19017|18987|19020|18990|19020|18990|19017|18987|3
1626444060000|2021-07-16 14:01:00|19018|18988|19025|18995|19027|18997|19015|18985|8
1626444070000|2021-07-16 14:01:10|19027|18997|19027|18997|19027|18997|19025|18995|5
1626444080000|2021-07-16 14:01:20|19025|18995|19017|18987|19025|18995|19017|18987|7
1626444090000|2021-07-16 14:01:30|19020|18990|19022|18992|19023|18993|19017|18987|6
1626444100000|2021-07-16 14:01:40|19020|18990|19023|18993|19023|18993|19020|18990|3
1626444110000|2021-07-16 14:01:50|19022|18992|19020|18990|19022|18992|19020|18990|6
1626444120000|2021-07-16 14:02:00|19022|18992|19015|18985|19022|18992|19015|18985|6
1626444130000|2021-07-16 14:02:10|19017|18987|19009|18979|19017|18987|19005|18975|12
1626444140000|2021-07-16 14:02:20|19010|18980|19012|18982|19015|18985|19010|18980|4
1626444150000|2021-07-16 14:02:30|19014|18984|19015|18985|19015|18985|19012|18982|3
1626444160000|2021-07-16 14:02:40|19017|18987|19015|18985|19017|18987|19015|18985|2
1626444170000|2021-07-16 14:02:50|19014|18984|19010|18980|19014|18984|19010|18980|3
1626444180000|2021-07-16 14:03:00|19012|18982|19020|18990|19020|18990|19012|18982|5
1626444190000|2021-07-16 14:03:10|19017|18987|19018|18988|19020|18990|19017|18987|4
1626444200000|2021-07-16 14:03:20|19017|18987|19024|18994|19024|18994|19015|18985|6
1626444210000|2021-07-16 14:03:30|19022|18992|19019|18989|19022|18992|19017|18987|4
1626444220000|2021-07-16 14:03:40|19020|18990|19027|18997|19030|19000|19020|18990|9
1626444230000|2021-07-16 14:03:50|19025|18995|19027|18997|19027|18997|19025|18995|6
1626444240000|2021-07-16 14:04:00|19025|18995|19028|18998|19028|18998|19025|18995|7
1626444250000|2021-07-16 14:04:10|19027|18997|19022|18992|19027|18997|19022|18992|9
1626444260000|2021-07-16 14:04:20|19020|18990|19018|18988|19020|18990|19018|18988|2
1626444270000|2021-07-16 14:04:30|19015|18985|19017|18987|19020|18990|19015|18985|8
1626444280000|2021-07-16 14:04:40|19015|18985|19020|18990|19022|18992|19015|18985|7
1626444290000|2021-07-16 14:04:50|19022|18992|19027|18997|19027|18997|19022|18992|6
1626444300000|2021-07-16 14:05:00|19025|18995|19025|18995|19027|18997|19025|18995|5
1626444310000|2021-07-16 14:05:10|19023|18993|19022|18992|19023|18993|19020|18990|7
1626444320000|2021-07-16 14:05:20|19020|18990|19020|18990|19020|18990|19020|18990|1
1626444340000|2021-07-16 14:05:40|19019|18989|19020|18990|19020|18990|19017|18987|3
1626444350000|2021-07-16 14:05:50|19022|18992|19023|18993|19025|18995|19022|18992|3
1626444360000|2021-07-16 14:06:00|19025|18995|19027|18997|19030|19000|19025|18995|10
1626444370000|2021-07-16 14:06:10|19028|18998|19025|18995|19028|18998|19025|18995|5
1626444380000|2021-07-16 14:06:20|19027|18997|19028|18998|19030|19000|19027|18997|4
1626444390000|2021-07-16 14:06:30|19027|18997|19032|19002|19035|19005|19027|18997|9
1626444400000|2021-07-16 14:06:40|19030|19000|19028|18998|19035|19005|19028|18998|7
1626444410000|2021-07-16 14:06:50|19027|18997|19025|18995|19028|18998|19025|18995|4
1626444420000|2021-07-16 14:07:00|19026|18996|19028|18998|19028|18998|19026|18996|2
1626444430000|2021-07-16 14:07:10|19030|19000|19027|18997|19030|19000|19027|18997|3
1626444440000|2021-07-16 14:07:20|19028|18998|19035|19005|19037|19007|19028|18998|10
1626444450000|2021-07-16 14:07:30|19037|19007|19035|19005|19037|19007|19035|19005|2
1626444460000|2021-07-16 14:07:40|19042|19012|19037|19007|19042|19012|19037|19007|3
1626444470000|2021-07-16 14:07:50|19035|19005|19035|19005|19040|19010|19035|19005|5
1626444490000|2021-07-16 14:08:10|19034|19004|19030|19000|19034|19004|19030|19000|5
1626444500000|2021-07-16 14:08:20|19028|18998|19030|19000|19030|19000|19028|18998|4
1626444520000|2021-07-16 14:08:40|19028|18998|19028|18998|19028|18998|19028|18998|1
1626444530000|2021-07-16 14:08:50|19026|18996|19026|18996|19026|18996|19026|18996|1
1626444540000|2021-07-16 14:09:00|19028|18998|19023|18993|19028|18998|19023|18993|4
1626444550000|2021-07-16 14:09:10|19031|19001|19020|18990|19031|19001|19015|18985|8
1626444560000|2021-07-16 14:09:20|19017|18987|19018|18988|19020|18990|19015|18985|4
1626444570000|2021-07-16 14:09:30|19017|18987|19007|18977|19017|18987|19007|18977|10
1626444580000|2021-07-16 14:09:40|19010|18980|19005|18975|19010|18980|19005|18975|3
1626444590000|2021-07-16 14:09:50|19004|18974|19007|18977|19007|18977|18995|18965|14
1626444600000|2021-07-16 14:10:00|19005|18975|19010|18980|19010|18980|19002|18972|6
1626444610000|2021-07-16 14:10:10|19009|18979|19007|18977|19012|18982|19005|18975|10
1626444620000|2021-07-16 14:10:20|19005|18975|19003|18973|19007|18977|19002|18972|7
1626444630000|2021-07-16 14:10:30|19005|18975|18982|18952|19005|18975|18982|18952|17
1626444640000|2021-07-16 14:10:40|18980|18950|18987|18957|18989|18959|18977|18947|13
1626444650000|2021-07-16 14:10:50|18989|18959|18990|18960|18990|18960|18985|18955|7
1626444660000|2021-07-16 14:11:00|18988|18958|18977|18947|18988|18958|18977|18947|7
1626444670000|2021-07-16 14:11:10|18975|18945|18954|18924|18975|18945|18954|18924|15
1626444680000|2021-07-16 14:11:20|18955|18925|18964|18934|18964|18934|18952|18922|13
1626444690000|2021-07-16 14:11:30|18967|18937|18967|18937|18967|18937|18962|18932|6
1626444700000|2021-07-16 14:11:40|18965|18935|18962|18932|18965|18935|18962|18932|2
1626444710000|2021-07-16 14:11:50|18960|18930|18962|18932|18967|18937|18960|18930|7
1626444720000|2021-07-16 14:12:00|18960|18930|18965|18935|18965|18935|18955|18925|9
1626444730000|2021-07-16 14:12:10|18967|18937|18974|18944|18974|18944|18967|18937|4
1626444740000|2021-07-16 14:12:20|18972|18942|18972|18942|18977|18947|18972|18942|7
1626444750000|2021-07-16 14:12:30|18970|18940|18962|18932|18970|18940|18962|18932|8
1626444760000|2021-07-16 14:12:40|18960|18930|18962|18932|18962|18932|18958|18928|4
1626444770000|2021-07-16 14:12:50|18960|18930|18960|18930|18960|18930|18960|18930|1
1626444780000|2021-07-16 14:13:00|18959|18929|18959|18929|18959|18929|18954|18924|5
1626444790000|2021-07-16 14:13:10|18960|18930|18959|18929|18960|18930|18959|18929|2
1626444800000|2021-07-16 14:13:20|18957|18927|18967|18937|18967|18937|18957|18927|7
1626444810000|2021-07-16 14:13:30|18969|18939|18962|18932|18972|18942|18962|18932|10
1626444820000|2021-07-16 14:13:40|18964|18934|18974|18944|18974|18944|18964|18934|10
1626444830000|2021-07-16 14:13:50|18972|18942|18970|18940|18977|18947|18967|18937|12
1626444840000|2021-07-16 14:14:00|18969|18939|18979|18949|18980|18950|18967|18937|10
1626444850000|2021-07-16 14:14:10|18977|18947|18975|18945|18987|18957|18975|18945|11
1626444860000|2021-07-16 14:14:20|18977|18947|18977|18947|18977|18947|18977|18947|1
1626444870000|2021-07-16 14:14:30|18980|18950|18979|18949|18980|18950|18973|18943|6
1626444880000|2021-07-16 14:14:40|18977|18947|18977|18947|18977|18947|18975|18945|9
1626444890000|2021-07-16 14:14:50|18975|18945|18973|18943|18977|18947|18973|18943|7
1626444900000|2021-07-16 14:15:00|18974|18944|18976|18946|18979|18949|18974|18944|6
1626444910000|2021-07-16 14:15:10|18973|18943|18976|18946|18978|18948|18973|18943|4
1626444920000|2021-07-16 14:15:20|18974|18944|18968|18938|18974|18944|18968|18938|2
1626444930000|2021-07-16 14:15:30|18969|18939|18978|18948|18978|18948|18969|18939|6
1626444950000|2021-07-16 14:15:50|18980|18950|18978|18948|18980|18950|18978|18948|4
1626444960000|2021-07-16 14:16:00|18980|18950|18990|18960|18990|18960|18980|18950|5
1626444970000|2021-07-16 14:16:10|18992|18962|18990|18960|18992|18962|18990|18960|2
1626444980000|2021-07-16 14:16:20|18987|18957|18984|18954|18987|18957|18984|18954|3
1626444990000|2021-07-16 14:16:30|18985|18955|18987|18957|18987|18957|18985|18955|2
1626445000000|2021-07-16 14:16:40|18989|18959|18989|18959|18989|18959|18989|18959|1
1626445010000|2021-07-16 14:16:50|18990|18960|18989|18959|18992|18962|18987|18957|6
1626445020000|2021-07-16 14:17:00|18992|18962|18992|18962|18994|18964|18992|18962|7
1626445030000|2021-07-16 14:17:10|18994|18964|18989|18959|18995|18965|18989|18959|6
1626445040000|2021-07-16 14:17:20|18990|18960|18990|18960|18990|18960|18990|18960|1
1626445050000|2021-07-16 14:17:30|18987|18957|18990|18960|18990|18960|18983|18953|6
1626445080000|2021-07-16 14:18:00|18988|18958|18990|18960|18990|18960|18985|18955|4
1626445090000|2021-07-16 14:18:10|18988|18958|18987|18957|18990|18960|18987|18957|4
1626445100000|2021-07-16 14:18:20|18988|18958|18990|18960|18990|18960|18988|18958|2
1626445110000|2021-07-16 14:18:30|18992|18962|18994|18964|18994|18964|18992|18962|2
1626445120000|2021-07-16 14:18:40|18995|18965|18995|18965|19000|18970|18990|18960|12
1626445130000|2021-07-16 14:18:50|18997|18967|18997|18967|19000|18970|18997|18967|5
1626445140000|2021-07-16 14:19:00|18999|18969|19002|18972|19002|18972|18997|18967|8
1626445150000|2021-07-16 14:19:10|19004|18974|19005|18975|19005|18975|19004|18974|2
1626445160000|2021-07-16 14:19:20|19011|18981|19010|18980|19012|18982|19010|18980|5
1626445170000|2021-07-16 14:19:30|19009|18979|19010|18980|19010|18980|19005|18975|8
1626445180000|2021-07-16 14:19:40|19009|18979|19010|18980|19010|18980|19007|18977|3
1626445190000|2021-07-16 14:19:50|19012|18982|19012|18982|19012|18982|19012|18982|1
1626445200000|2021-07-16 14:20:00|19014|18984|19010|18980|19017|18987|19010|18980|6
1626445210000|2021-07-16 14:20:10|19012|18982|19015|18985|19015|18985|19012|18982|2
1626445230000|2021-07-16 14:20:30|19008|18978|19010|18980|19015|18985|19008|18978|6
1626445240000|2021-07-16 14:20:40|19007|18977|19010|18980|19010|18980|19007|18977|3
1626445250000|2021-07-16 14:20:50|19007|18977|19007|18977|19007|18977|19005|18975|3
1626445260000|2021-07-16 14:21:00|19005|18975|19009|18979|19009|18979|19005|18975|5
1626445270000|2021-07-16 14:21:10|19007|18977|19019|18989|19019|18989|19007|18977|6
1626445280000|2021-07-16 14:21:20|19017|18987|19007|18977|19017|18987|19007|18977|10
1626445290000|2021-07-16 14:21:30|19009|18979|19012|18982|19012|18982|19009|18979|2
1626445300000|2021-07-16 14:21:40|19009|18979|19007|18977|19010|18980|19007|18977|3
1626445310000|2021-07-16 14:21:50|19005|18975|19000|18970|19005|18975|18998|18968|5
1626445320000|2021-07-16 14:22:00|19002|18972|19007|18977|19007|18977|19002|18972|3
1626445330000|2021-07-16 14:22:10|19005|18975|19000|18970|19009|18979|19000|18970|8
1626445340000|2021-07-16 14:22:20|18998|18968|18998|18968|18998|18968|18998|18968|1
1626445350000|2021-07-16 14:22:30|18995|18965|18973|18943|18998|18968|18973|18943|19
1626445360000|2021-07-16 14:22:40|18970|18940|18974|18944|18977|18947|18967|18937|15
1626445370000|2021-07-16 14:22:50|18975|18945|18977|18947|18977|18947|18975|18945|2
1626445380000|2021-07-16 14:23:00|18975|18945|18978|18948|18978|18948|18973|18943|5
1626445390000|2021-07-16 14:23:10|18975|18945|18980|18950|18980|18950|18975|18945|6
1626445400000|2021-07-16 14:23:20|18982|18952|18987|18957|18987|18957|18982|18952|4
1626445410000|2021-07-16 14:23:30|18985|18955|18990|18960|18990|18960|18980|18950|10
1626445420000|2021-07-16 14:23:40|18992|18962|18990|18960|18992|18962|18990|18960|2
1626445430000|2021-07-16 14:23:50|18992|18962|18992|18962|18994|18964|18990|18960|6
1626445440000|2021-07-16 14:24:00|18990|18960|18992|18962|18992|18962|18990|18960|4
1626445450000|2021-07-16 14:24:10|18994|18964|18992|18962|18994|18964|18992|18962|2
1626445470000|2021-07-16 14:24:30|18990|18960|18990|18960|18992|18962|18990|18960|5
1626445480000|2021-07-16 14:24:40|18987|18957|18980|18950|18987|18957|18977|18947|8
1626445490000|2021-07-16 14:24:50|18977|18947|18979|18949|18979|18949|18977|18947|7
1626445500000|2021-07-16 14:25:00|18977|18947|18969|18939|18979|18949|18969|18939|8
1626445510000|2021-07-16 14:25:10|18967|18937|18967|18937|18970|18940|18967|18937|5
1626445520000|2021-07-16 14:25:20|18969|18939|18969|18939|18969|18939|18969|18939|1
1626445540000|2021-07-16 14:25:40|18970|18940|18970|18940|18970|18940|18970|18940|1
1626445560000|2021-07-16 14:26:00|18968|18938|18967|18937|18968|18938|18965|18935|4
1626445570000|2021-07-16 14:26:10|18970|18940|18975|18945|18975|18945|18970|18940|4
1626445580000|2021-07-16 14:26:20|18977|18947|18984|18954|18984|18954|18977|18947|7
1626445590000|2021-07-16 14:26:30|18982|18952|18975|18945|18982|18952|18975|18945|7
1626445600000|2021-07-16 14:26:40|18977|18947|18975|18945|18977|18947|18975|18945|6
1626445610000|2021-07-16 14:26:50|18977|18947|18980|18950|18980|18950|18977|18947|3
1626445620000|2021-07-16 14:27:00|18977|18947|18975|18945|18977|18947|18975|18945|2
1626445630000|2021-07-16 14:27:10|18977|18947|18979|18949|18979|18949|18977|18947|4
1626445640000|2021-07-16 14:27:20|18977|18947|18977|18947|18977|18947|18973|18943|5
1626445650000|2021-07-16 14:27:30|18975|18945|18979|18949|18979|18949|18975|18945|5
1626445660000|2021-07-16 14:27:40|18977|18947|18972|18942|18977|18947|18972|18942|4
1626445670000|2021-07-16 14:27:50|18974|18944|18972|18942|18974|18944|18972|18942|2
1626445680000|2021-07-16 14:28:00|18974|18944|18970|18940|18974|18944|18970|18940|3
1626445690000|2021-07-16 14:28:10|18967|18937|18957|18927|18967|18937|18957|18927|9
1626445700000|2021-07-16 14:28:20|18959|18929|18962|18932|18962|18932|18957|18927|9
1626445710000|2021-07-16 14:28:30|18960|18930|18957|18927|18960|18930|18957|18927|6
1626445720000|2021-07-16 14:28:40|18959|18929|18960|18930|18964|18934|18959|18929|6
1626445730000|2021-07-16 14:28:50|18959|18929|18957|18927|18959|18929|18954|18924|9
1626445740000|2021-07-16 14:29:00|18955|18925|18959|18929|18959|18929|18955|18925|5
1626445750000|2021-07-16 14:29:10|18957|18927|18952|18922|18957|18927|18950|18920|8
1626445760000|2021-07-16 14:29:20|18949|18919|18949|18919|18952|18922|18949|18919|9
1626445770000|2021-07-16 14:29:30|18947|18917|18935|18905|18947|18917|18927|18897|17
1626445780000|2021-07-16 14:29:40|18930|18900|18910|18880|18935|18905|18910|18880|12
1626445790000|2021-07-16 14:29:50|18911|18881|18915|18885|18917|18887|18911|18881|6
1626445800000|2021-07-16 14:30:00|18914|18884|18927|18897|18927|18897|18912|18882|14
1626445810000|2021-07-16 14:30:10|18932|18902|18942|18912|18942|18912|18932|18902|6
1626445820000|2021-07-16 14:30:20|18944|18914|18949|18919|18949|18919|18944|18914|6
1626445830000|2021-07-16 14:30:30|18952|18922|18947|18917|18952|18922|18947|18917|3
1626445840000|2021-07-16 14:30:40|18949|18919|18955|18925|18955|18925|18949|18919|3
1626445850000|2021-07-16 14:30:50|18957|18927|18955|18925|18957|18927|18955|18925|2
1626445860000|2021-07-16 14:31:00|18957|18927|18954|18924|18962|18932|18954|18924|7
1626445870000|2021-07-16 14:31:10|18952|18922|18949|18919|18954|18924|18943|18913|13
1626445880000|2021-07-16 14:31:20|18947|18917|18942|18912|18947|18917|18942|18912|3
1626445890000|2021-07-16 14:31:30|18940|18910|18955|18925|18955|18925|18940|18910|5
1626445900000|2021-07-16 14:31:40|18957|18927|18965|18935|18965|18935|18957|18927|4
1626445910000|2021-07-16 14:31:50|18962|18932|18962|18932|18962|18932|18960|18930|3
1626445920000|2021-07-16 14:32:00|18963|18933|18960|18930|18965|18935|18960|18930|4
1626445930000|2021-07-16 14:32:10|18961|18931|18960|18930|18961|18931|18960|18930|2
1626445940000|2021-07-16 14:32:20|18958|18928|18960|18930|18960|18930|18958|18928|2
1626445950000|2021-07-16 14:32:30|18962|18932|18968|18938|18968|18938|18962|18932|4
1626445960000|2021-07-16 14:32:40|18970|18940|18975|18945|18978|18948|18970|18940|7
1626445970000|2021-07-16 14:32:50|18973|18943|18975|18945|18975|18945|18973|18943|2
1626445980000|2021-07-16 14:33:00|18977|18947|18965|18935|18977|18947|18965|18935|9
1626445990000|2021-07-16 14:33:10|18962|18932|18960|18930|18965|18935|18960|18930|9
1626446000000|2021-07-16 14:33:20|18962|18932|18960|18930|18962|18932|18958|18928|3
1626446010000|2021-07-16 14:33:30|18962|18932|18980|18950|18980|18950|18962|18932|9
1626446020000|2021-07-16 14:33:40|18975|18945|18975|18945|18977|18947|18975|18945|3
1626446030000|2021-07-16 14:33:50|18974|18944|18972|18942|18974|18944|18972|18942|2
1626446050000|2021-07-16 14:34:10|18970|18940|18970|18940|18972|18942|18970|18940|11
1626446060000|2021-07-16 14:34:20|18967|18937|18967|18937|18970|18940|18965|18935|11
1626446070000|2021-07-16 14:34:30|18970|18940|18972|18942|18975|18945|18967|18937|10
1626446080000|2021-07-16 14:34:40|18970|18940|18972|18942|18972|18942|18970|18940|2
1626446090000|2021-07-16 14:34:50|18970|18940|18968|18938|18970|18940|18965|18935|5
1626446100000|2021-07-16 14:35:00|18970|18940|18972|18942|18972|18942|18964|18934|8
1626446110000|2021-07-16 14:35:10|18970|18940|18963|18933|18970|18940|18960|18930|6
1626446120000|2021-07-16 14:35:20|18971|18941|18960|18930|18971|18941|18960|18930|6
1626446130000|2021-07-16 14:35:30|18958|18928|18956|18926|18958|18928|18953|18923|7
1626446140000|2021-07-16 14:35:40|18955|18925|18957|18927|18960|18930|18955|18925|4
1626446150000|2021-07-16 14:35:50|18960|18930|18955|18925|18960|18930|18955|18925|4
1626446160000|2021-07-16 14:36:00|18953|18923|18945|18915|18953|18923|18940|18910|15
1626446170000|2021-07-16 14:36:10|18943|18913|18933|18903|18943|18913|18928|18898|15
1626446180000|2021-07-16 14:36:20|18935|18905|18925|18895|18935|18905|18923|18893|13
1626446190000|2021-07-16 14:36:30|18928|18898|18932|18902|18933|18903|18928|18898|5
1626446200000|2021-07-16 14:36:40|18933|18903|18930|18900|18935|18905|18928|18898|9
1626446210000|2021-07-16 14:36:50|18932|18902|18930|18900|18932|18902|18930|18900|4
1626446220000|2021-07-16 14:37:00|18932|18902|18933|18903|18935|18905|18932|18902|4
1626446230000|2021-07-16 14:37:10|18935|18905|18933|18903|18935|18905|18933|18903|2
1626446240000|2021-07-16 14:37:20|18930|18900|18928|18898|18932|18902|18927|18897|9
1626446250000|2021-07-16 14:37:30|18927|18897|18925|18895|18927|18897|18923|18893|5
1626446260000|2021-07-16 14:37:40|18922|18892|18928|18898|18928|18898|18920|18890|12
1626446270000|2021-07-16 14:37:50|18925|18895|18927|18897|18930|18900|18925|18895|11
1626446280000|2021-07-16 14:38:00|18930|18900|18940|18910|18940|18910|18930|18900|7
1626446290000|2021-07-16 14:38:10|18938|18908|18937|18907|18938|18908|18935|18905|6
1626446300000|2021-07-16 14:38:20|18940|18910|18940|18910|18943|18913|18940|18910|6
1626446310000|2021-07-16 14:38:30|18938|18908|18945|18915|18945|18915|18938|18908|5
1626446320000|2021-07-16 14:38:40|18943|18913|18938|18908|18943|18913|18938|18908|8
1626446330000|2021-07-16 14:38:50|18936|18906|18935|18905|18936|18906|18935|18905|2
1626446340000|2021-07-16 14:39:00|18938|18908|18940|18910|18943|18913|18938|18908|5
1626446350000|2021-07-16 14:39:10|18941|18911|18945|18915|18948|18918|18941|18911|7
1626446360000|2021-07-16 14:39:20|18947|18917|18946|18916|18947|18917|18945|18915|3
1626446370000|2021-07-16 14:39:30|18948|18918|18950|18920|18950|18920|18945|18915|6
1626446380000|2021-07-16 14:39:40|18953|18923|18950|18920|18953|18923|18950|18920|3
1626446400000|2021-07-16 14:40:00|18953|18923|18950|18920|18955|18925|18950|18920|9
1626446410000|2021-07-16 14:40:10|18952|18922|18955|18925|18960|18930|18952|18922|13
1626446420000|2021-07-16 14:40:20|18957|18927|18958|18928|18960|18930|18955|18925|8
1626446430000|2021-07-16 14:40:30|18960|18930|18955|18925|18960|18930|18955|18925|6
1626446440000|2021-07-16 14:40:40|18953|18923|18955|18925|18955|18925|18950|18920|5
1626446450000|2021-07-16 14:40:50|18954|18924|18952|18922|18954|18924|18947|18917|12
1626446460000|2021-07-16 14:41:00|18950|18920|18952|18922|18952|18922|18950|18920|2
1626446470000|2021-07-16 14:41:10|18950|18920|18945|18915|18950|18920|18943|18913|6
1626446480000|2021-07-16 14:41:20|18947|18917|18945|18915|18947|18917|18942|18912|4
1626446490000|2021-07-16 14:41:30|18948|18918|18945|18915|18948|18918|18943|18913|5
1626446500000|2021-07-16 14:41:40|18942|18912|18945|18915|18945|18915|18940|18910|7
1626446510000|2021-07-16 14:41:50|18947|18917|18950|18920|18950|18920|18947|18917|2
1626446520000|2021-07-16 14:42:00|18948|18918|18950|18920|18950|18920|18948|18918|2
1626446530000|2021-07-16 14:42:10|18953|18923|18953|18923|18953|18923|18953|18923|1
1626446540000|2021-07-16 14:42:20|18951|18921|18955|18925|18955|18925|18950|18920|4
1626446550000|2021-07-16 14:42:30|18953|18923|18955|18925|18957|18927|18953|18923|5
1626446560000|2021-07-16 14:42:40|18954|18924|18950|18920|18954|18924|18950|18920|3
1626446570000|2021-07-16 14:42:50|18952|18922|18950|18920|18952|18922|18947|18917|4
1626446580000|2021-07-16 14:43:00|18947|18917|18947|18917|18950|18920|18947|18917|3
1626446590000|2021-07-16 14:43:10|18945|18915|18942|18912|18945|18915|18942|18912|3
1626446600000|2021-07-16 14:43:20|18945|18915|18945|18915|18945|18915|18945|18915|1
1626446630000|2021-07-16 14:43:50|18947|18917|18950|18920|18950|18920|18947|18917|3
1626446640000|2021-07-16 14:44:00|18952|18922|18952|18922|18952|18922|18952|18922|1
1626446650000|2021-07-16 14:44:10|18950|18920|18942|18912|18950|18920|18942|18912|5
1626446660000|2021-07-16 14:44:20|18944|18914|18950|18920|18950|18920|18944|18914|4
1626446690000|2021-07-16 14:44:50|18947|18917|18944|18914|18947|18917|18942|18912|5
1626446700000|2021-07-16 14:45:00|18942|18912|18935|18905|18942|18912|18935|18905|6
1626446710000|2021-07-16 14:45:10|18937|18907|18940|18910|18942|18912|18937|18907|4
1626446720000|2021-07-16 14:45:20|18942|18912|18945|18915|18947|18917|18942|18912|5
1626446730000|2021-07-16 14:45:30|18943|18913|18937|18907|18943|18913|18937|18907|4
1626446740000|2021-07-16 14:45:40|18940|18910|18942|18912|18942|18912|18940|18910|4
1626446750000|2021-07-16 14:45:50|18944|18914|18947|18917|18947|18917|18944|18914|3
1626446760000|2021-07-16 14:46:00|18945|18915|18945|18915|18945|18915|18945|18915|1
1626446770000|2021-07-16 14:46:10|18947|18917|18950|18920|18950|18920|18947|18917|3
1626446780000|2021-07-16 14:46:20|18952|18922|18952|18922|18952|18922|18952|18922|1
1626446790000|2021-07-16 14:46:30|18950|18920|18945|18915|18950|18920|18943|18913|4
1626446800000|2021-07-16 14:46:40|18943|18913|18943|18913|18943|18913|18943|18913|1
1626446820000|2021-07-16 14:47:00|18940|18910|18938|18908|18940|18910|18935|18905|5
1626446830000|2021-07-16 14:47:10|18935|18905|18935|18905|18935|18905|18935|18905|1
1626446840000|2021-07-16 14:47:20|18934|18904|18933|18903|18934|18904|18930|18900|7
1626446850000|2021-07-16 14:47:30|18930|18900|18935|18905|18935|18905|18930|18900|3
1626446870000|2021-07-16 14:47:50|18937|18907|18935|18905|18939|18909|18935|18905|4
1626446890000|2021-07-16 14:48:10|18938|18908|18940|18910|18940|18910|18938|18908|2
1626446900000|2021-07-16 14:48:20|18937|18907|18936|18906|18937|18907|18935|18905|3
1626446910000|2021-07-16 14:48:30|18937|18907|18937|18907|18937|18907|18937|18907|1
1626446920000|2021-07-16 14:48:40|18935|18905|18940|18910|18940|18910|18932|18902|7
1626446930000|2021-07-16 14:48:50|18937|18907|18940|18910|18940|18910|18937|18907|2
1626446940000|2021-07-16 14:49:00|18942|18912|18940|18910|18944|18914|18940|18910|4
1626446950000|2021-07-16 14:49:10|18942|18912|18940|18910|18942|18912|18940|18910|2
1626446960000|2021-07-16 14:49:20|18942|18912|18940|18910|18944|18914|18940|18910|4
1626446990000|2021-07-16 14:49:50|18942|18912|18947|18917|18947|18917|18942|18912|3
1626447000000|2021-07-16 14:50:00|18949|18919|18952|18922|18952|18922|18947|18917|4
1626447010000|2021-07-16 14:50:10|18954|18924|18957|18927|18960|18930|18954|18924|8
1626447020000|2021-07-16 14:50:20|18955|18925|18952|18922|18955|18925|18952|18922|2
1626447030000|2021-07-16 14:50:30|18954|18924|18955|18925|18955|18925|18954|18924|2
1626447040000|2021-07-16 14:50:40|18957|18927|18965|18935|18965|18935|18957|18927|5
1626447050000|2021-07-16 14:50:50|18967|18937|18967|18937|18967|18937|18965|18935|3
1626447060000|2021-07-16 14:51:00|18970|18940|18967|18937|18970|18940|18965|18935|4
1626447070000|2021-07-16 14:51:10|18969|18939|18969|18939|18970|18940|18967|18937|4
1626447080000|2021-07-16 14:51:20|18967|18937|18970|18940|18970|18940|18965|18935|5
1626447090000|2021-07-16 14:51:30|18972|18942|18970|18940|18972|18942|18970|18940|4
1626447100000|2021-07-16 14:51:40|18969|18939|18967|18937|18969|18939|18967|18937|2
1626447110000|2021-07-16 14:51:50|18969|18939|18969|18939|18969|18939|18969|18939|1
1626447120000|2021-07-16 14:52:00|18967|18937|18979|18949|18979|18949|18965|18935|12
1626447130000|2021-07-16 14:52:10|18980|18950|18982|18952|18982|18952|18980|18950|4
1626447140000|2021-07-16 14:52:20|18980|18950|18982|18952|18982|18952|18979|18949|4
1626447150000|2021-07-16 14:52:30|18984|18954|18982|18952|18987|18957|18982|18952|5
1626447160000|2021-07-16 14:52:40|18980|18950|18980|18950|18982|18952|18980|18950|5
1626447170000|2021-07-16 14:52:50|18984|18954|18980|18950|18984|18954|18980|18950|3
1626447190000|2021-07-16 14:53:10|18977|18947|18979|18949|18979|18949|18972|18942|5
1626447200000|2021-07-16 14:53:20|18980|18950|18985|18955|18985|18955|18980|18950|6
1626447210000|2021-07-16 14:53:30|18987|18957|18985|18955|18987|18957|18985|18955|2
1626447220000|2021-07-16 14:53:40|18987|18957|18990|18960|18990|18960|18987|18957|4
1626447230000|2021-07-16 14:53:50|18992|18962|18999|18969|19000|18970|18992|18962|11
1626447240000|2021-07-16 14:54:00|18997|18967|18994|18964|18999|18969|18994|18964|5
1626447250000|2021-07-16 14:54:10|18997|18967|18992|18962|18997|18967|18992|18962|6
1626447260000|2021-07-16 14:54:20|18990|18960|18990|18960|18990|18960|18990|18960|1
1626447270000|2021-07-16 14:54:30|18989|18959|18990|18960|18990|18960|18987|18957|3
1626447280000|2021-07-16 14:54:40|18987|18957|18987|18957|18987|18957|18987|18957|1
1626447290000|2021-07-16 14:54:50|18990|18960|18990|18960|18990|18960|18990|18960|1
1626447300000|2021-07-16 14:55:00|18987|18957|18990|18960|18990|18960|18987|18957|2
1626447310000|2021-07-16 14:55:10|18987|18957|18982|18952|18987|18957|18982|18952|4
1626447320000|2021-07-16 14:55:20|18984|18954|18987|18957|18987|18957|18984|18954|3
1626447330000|2021-07-16 14:55:30|18989|18959|18990|18960|18992|18962|18989|18959|4
1626447340000|2021-07-16 14:55:40|18992|18962|18992|18962|18992|18962|18992|18962|1
1626447350000|2021-07-16 14:55:50|18990|18960|18992|18962|18992|18962|18990|18960|2
1626447360000|2021-07-16 14:56:00|18990|18960|18990|18960|18992|18962|18990|18960|3
1626447390000|2021-07-16 14:56:30|18992|18962|18994|18964|18994|18964|18992|18962|6
1626447400000|2021-07-16 14:56:40|18997|18967|18995|18965|18997|18967|18995|18965|2
1626447410000|2021-07-16 14:56:50|18997|18967|18999|18969|18999|18969|18995|18965|6
1626447420000|2021-07-16 14:57:00|18997|18967|18997|18967|18999|18969|18997|18967|3
1626447430000|2021-07-16 14:57:10|18995|18965|18999|18969|18999|18969|18995|18965|3
1626447440000|2021-07-16 14:57:20|18997|18967|18997|18967|18999|18969|18995|18965|7
1626447450000|2021-07-16 14:57:30|18999|18969|19002|18972|19002|18972|18999|18969|3
1626447460000|2021-07-16 14:57:40|19000|18970|19005|18975|19007|18977|19000|18970|5
1626447470000|2021-07-16 14:57:50|19007|18977|19011|18981|19011|18981|19005|18975|5
1626447480000|2021-07-16 14:58:00|19009|18979|19005|18975|19009|18979|19005|18975|8
1626447490000|2021-07-16 14:58:10|19007|18977|19005|18975|19007|18977|19005|18975|4
1626447500000|2021-07-16 14:58:20|19004|18974|19002|18972|19004|18974|19000|18970|4
1626447510000|2021-07-16 14:58:30|19000|18970|19004|18974|19004|18974|19000|18970|5
1626447520000|2021-07-16 14:58:40|19007|18977|19010|18980|19017|18987|19007|18977|11
1626447550000|2021-07-16 14:59:10|19012|18982|19015|18985|19015|18985|19012|18982|2
1626447560000|2021-07-16 14:59:20|19012|18982|19018|18988|19018|18988|19012|18982|3
1626447570000|2021-07-16 14:59:30|19017|18987|19017|18987|19017|18987|19017|18987|1
1626447580000|2021-07-16 14:59:40|19020|18990|19023|18993|19023|18993|19020|18990|3
1626447590000|2021-07-16 14:59:50|19025|18995|19023|18993|19027|18997|19023|18993|12
1626447600000|2021-07-16 15:00:00|19020|18990|19015|18985|19024|18994|19015|18985|5
1626447610000|2021-07-16 15:00:10|19012|18982|19014|18984|19014|18984|19010|18980|6
1626447630000|2021-07-16 15:00:30|19012|18982|19009|18979|19012|18982|19009|18979|3
1626447640000|2021-07-16 15:00:40|19007|18977|19005|18975|19007|18977|19005|18975|2
1626447650000|2021-07-16 15:00:50|19004|18974|19004|18974|19004|18974|18999|18969|5
1626447660000|2021-07-16 15:01:00|19000|18970|19002|18972|19002|18972|19000|18970|6
1626447670000|2021-07-16 15:01:10|19004|18974|19005|18975|19005|18975|19004|18974|2
1626447680000|2021-07-16 15:01:20|19003|18973|19004|18974|19004|18974|19003|18973|2
1626447700000|2021-07-16 15:01:40|19007|18977|19009|18979|19009|18979|19007|18977|2
1626447730000|2021-07-16 15:02:10|19007|18977|19009|18979|19012|18982|19007|18977|4
1626447740000|2021-07-16 15:02:20|19012|18982|19014|18984|19014|18984|19012|18982|2
1626447750000|2021-07-16 15:02:30|19012|18982|19009|18979|19012|18982|19009|18979|3
1626447760000|2021-07-16 15:02:40|19008|18978|19007|18977|19010|18980|19007|18977|3
1626447770000|2021-07-16 15:02:50|19010|18980|19007|18977|19010|18980|19007|18977|3
1626447780000|2021-07-16 15:03:00|19009|18979|19009|18979|19009|18979|19009|18979|1
1626447800000|2021-07-16 15:03:20|19007|18977|19009|18979|19009|18979|19007|18977|2
1626447810000|2021-07-16 15:03:30|19007|18977|19005|18975|19007|18977|19005|18975|2
1626447820000|2021-07-16 15:03:40|19002|18972|19000|18970|19002|18972|19000|18970|2
1626447830000|2021-07-16 15:03:50|18999|18969|18999|18969|18999|18969|18995|18965|5
1626447840000|2021-07-16 15:04:00|19000|18970|19002|18972|19002|18972|19000|18970|2
1626447850000|2021-07-16 15:04:10|19000|18970|19000|18970|19000|18970|19000|18970|1
1626447870000|2021-07-16 15:04:30|18998|18968|18995|18965|18998|18968|18995|18965|2
1626447880000|2021-07-16 15:04:40|18998|18968|19000|18970|19000|18970|18998|18968|2
1626447890000|2021-07-16 15:04:50|19002|18972|19005|18975|19007|18977|19002|18972|5
1626447900000|2021-07-16 15:05:00|19007|18977|19010|18980|19010|18980|19007|18977|3
1626447910000|2021-07-16 15:05:10|19012|18982|19018|18988|19019|18989|19012|18982|8
1626447920000|2021-07-16 15:05:20|19015|18985|19015|18985|19015|18985|19015|18985|1
1626447930000|2021-07-16 15:05:30|19017|18987|19017|18987|19017|18987|19017|18987|1
1626447950000|2021-07-16 15:05:50|19015|18985|19015|18985|19015|18985|19015|18985|1
1626447980000|2021-07-16 15:06:20|19017|18987|19022|18992|19022|18992|19017|18987|3
1626447990000|2021-07-16 15:06:30|19025|18995|19045|19015|19047|19017|19025|18995|18
1626448000000|2021-07-16 15:06:40|19047|19017|19047|19017|19047|19017|19043|19013|7
1626448010000|2021-07-16 15:06:50|19049|19019|19062|19032|19063|19033|19049|19019|12
1626448020000|2021-07-16 15:07:00|19060|19030|19080|19050|19082|19052|19060|19030|11
1626448030000|2021-07-16 15:07:10|19078|19048|19070|19040|19080|19050|19067|19037|8
1626448040000|2021-07-16 15:07:20|19068|19038|19063|19033|19070|19040|19063|19033|6
1626448050000|2021-07-16 15:07:30|19062|19032|19058|19028|19062|19032|19058|19028|3
1626448060000|2021-07-16 15:07:40|19057|19027|19055|19025|19057|19027|19050|19020|7
1626448070000|2021-07-16 15:07:50|19053|19023|19075|19045|19075|19045|19052|19022|16
1626448080000|2021-07-16 15:08:00|19077|19047|19080|19050|19080|19050|19073|19043|14
1626448090000|2021-07-16 15:08:10|19077|19047|19068|19038|19077|19047|19065|19035|15
1626448100000|2021-07-16 15:08:20|19065|19035|19070|19040|19077|19047|19065|19035|14
1626448110000|2021-07-16 15:08:30|19072|19042|19072|19042|19072|19042|19070|19040|3
1626448120000|2021-07-16 15:08:40|19073|19043|19075|19045|19077|19047|19073|19043|4
1626448130000|2021-07-16 15:08:50|19077|19047|19078|19048|19080|19050|19075|19045|5
1626448140000|2021-07-16 15:09:00|19080|19050|19080|19050|19080|19050|19077|19047|4
1626448150000|2021-07-16 15:09:10|19079|19049|19078|19048|19080|19050|19077|19047|6
1626448160000|2021-07-16 15:09:20|19080|19050|19083|19053|19083|19053|19080|19050|5
1626448170000|2021-07-16 15:09:30|19085|19055|19090|19060|19090|19060|19085|19055|6
1626448180000|2021-07-16 15:09:40|19088|19058|19090|19060|19092|19062|19087|19057|9
1626448190000|2021-07-16 15:09:50|19092|19062|19090|19060|19092|19062|19090|19060|6
1626448200000|2021-07-16 15:10:00|19088|19058|19088|19058|19090|19060|19088|19058|5
1626448210000|2021-07-16 15:10:10|19087|19057|19088|19058|19090|19060|19085|19055|6
1626448220000|2021-07-16 15:10:20|19090|19060|19087|19057|19090|19060|19087|19057|3
1626448230000|2021-07-16 15:10:30|19085|19055|19080|19050|19085|19055|19078|19048|5
1626448240000|2021-07-16 15:10:40|19082|19052|19090|19060|19090|19060|19082|19052|7
1626448250000|2021-07-16 15:10:50|19092|19062|19090|19060|19092|19062|19090|19060|4
1626448270000|2021-07-16 15:11:10|19088|19058|19090|19060|19090|19060|19085|19055|9
1626448280000|2021-07-16 15:11:20|19088|19058|19090|19060|19090|19060|19088|19058|5
1626448300000|2021-07-16 15:11:40|19088|19058|19090|19060|19090|19060|19088|19058|2
1626448310000|2021-07-16 15:11:50|19092|19062|19098|19068|19098|19068|19092|19062|6
1626448320000|2021-07-16 15:12:00|19096|19066|19103|19073|19107|19077|19096|19066|9
1626448330000|2021-07-16 15:12:10|19102|19072|19100|19070|19102|19072|19095|19065|10
1626448340000|2021-07-16 15:12:20|19098|19068|19104|19074|19104|19074|19098|19068|3
1626448350000|2021-07-16 15:12:30|19107|19077|19102|19072|19107|19077|19102|19072|7
1626448360000|2021-07-16 15:12:40|19100|19070|19100|19070|19100|19070|19100|19070|1
1626448370000|2021-07-16 15:12:50|19098|19068|19097|19067|19098|19068|19095|19065|5
1626448380000|2021-07-16 15:13:00|19095|19065|19097|19067|19097|19067|19095|19065|2
1626448390000|2021-07-16 15:13:10|19100|19070|19100|19070|19100|19070|19100|19070|1
1626448400000|2021-07-16 15:13:20|19098|19068|19095|19065|19098|19068|19095|19065|5
1626448410000|2021-07-16 15:13:30|19093|19063|19087|19057|19093|19063|19083|19053|7
1626448420000|2021-07-16 15:13:40|19089|19059|19090|19060|19090|19060|19089|19059|2
1626448430000|2021-07-16 15:13:50|19088|19058|19083|19053|19088|19058|19083|19053|7
1626448440000|2021-07-16 15:14:00|19085|19055|19077|19047|19085|19055|19077|19047|6
1626448450000|2021-07-16 15:14:10|19075|19045|19072|19042|19077|19047|19070|19040|5
1626448480000|2021-07-16 15:14:40|19075|19045|19072|19042|19075|19045|19072|19042|2
1626448490000|2021-07-16 15:14:50|19070|19040|19070|19040|19070|19040|19070|19040|1
1626448500000|2021-07-16 15:15:00|19072|19042|19075|19045|19075|19045|19070|19040|5
1626448510000|2021-07-16 15:15:10|19073|19043|19072|19042|19075|19045|19072|19042|4
1626448520000|2021-07-16 15:15:20|19070|19040|19068|19038|19070|19040|19068|19038|2
1626448530000|2021-07-16 15:15:30|19067|19037|19057|19027|19067|19037|19057|19027|5
1626448540000|2021-07-16 15:15:40|19059|19029|19057|19027|19059|19029|19057|19027|4
1626448550000|2021-07-16 15:15:50|19060|19030|19057|19027|19060|19030|19057|19027|2
1626448560000|2021-07-16 15:16:00|19059|19029|19060|19030|19060|19030|19059|19029|2
1626448570000|2021-07-16 15:16:10|19059|19029|19060|19030|19060|19030|19059|19029|2
1626448580000|2021-07-16 15:16:20|19062|19032|19063|19033|19065|19035|19060|19030|6
1626448590000|2021-07-16 15:16:30|19062|19032|19060|19030|19063|19033|19060|19030|7
1626448600000|2021-07-16 15:16:40|19058|19028|19055|19025|19058|19028|19055|19025|2
1626448610000|2021-07-16 15:16:50|19058|19028|19058|19028|19058|19028|19055|19025|3
1626448620000|2021-07-16 15:17:00|19060|19030|19070|19040|19070|19040|19060|19030|8
1626448630000|2021-07-16 15:17:10|19071|19041|19070|19040|19073|19043|19070|19040|3
1626448640000|2021-07-16 15:17:20|19068|19038|19068|19038|19068|19038|19068|19038|1
1626448650000|2021-07-16 15:17:30|19070|19040|19072|19042|19072|19042|19067|19037|3
1626448680000|2021-07-16 15:18:00|19073|19043|19075|19045|19075|19045|19073|19043|2
1626448690000|2021-07-16 15:18:10|19076|19046|19080|19050|19083|19053|19076|19046|16
1626448700000|2021-07-16 15:18:20|19082|19052|19092|19062|19092|19062|19082|19052|15
1626448710000|2021-07-16 15:18:30|19090|19060|19090|19060|19093|19063|19090|19060|6
1626448720000|2021-07-16 15:18:40|19092|19062|19092|19062|19092|19062|19092|19062|1
1626448730000|2021-07-16 15:18:50|19095|19065|19092|19062|19095|19065|19090|19060|8
1626448740000|2021-07-16 15:19:00|19090|19060|19090|19060|19090|19060|19090|19060|1
1626448750000|2021-07-16 15:19:10|19087|19057|19087|19057|19087|19057|19085|19055|3
1626448760000|2021-07-16 15:19:20|19090|19060|19090|19060|19090|19060|19090|19060|1
1626448770000|2021-07-16 15:19:30|19088|19058|19090|19060|19090|19060|19086|19056|7
1626448780000|2021-07-16 15:19:40|19083|19053|19083|19053|19085|19055|19083|19053|3
1626448790000|2021-07-16 15:19:50|19085|19055|19085|19055|19085|19055|19083|19053|3
1626448810000|2021-07-16 15:20:10|19087|19057|19093|19063|19093|19063|19087|19057|4
1626448820000|2021-07-16 15:20:20|19095|19065|19100|19070|19100|19070|19095|19065|3
1626448830000|2021-07-16 15:20:30|19102|19072|19105|19075|19111|19081|19102|19072|11
1626448840000|2021-07-16 15:20:40|19109|19079|19107|19077|19109|19079|19105|19075|7
1626448850000|2021-07-16 15:20:50|19109|19079|19111|19081|19111|19081|19107|19077|4
1626448860000|2021-07-16 15:21:00|19109|19079|19104|19074|19109|19079|19102|19072|9
1626448870000|2021-07-16 15:21:10|19102|19072|19104|19074|19104|19074|19102|19072|4
1626448880000|2021-07-16 15:21:20|19102|19072|19097|19067|19107|19077|19097|19067|7
1626448890000|2021-07-16 15:21:30|19099|19069|19099|19069|19099|19069|19099|19069|1
1626448900000|2021-07-16 15:21:40|19100|19070|19105|19075|19107|19077|19100|19070|5
1626448910000|2021-07-16 15:21:50|19107|19077|19107|19077|19111|19081|19107|19077|5
1626448920000|2021-07-16 15:22:00|19109|19079|19105|19075|19109|19079|19105|19075|7
1626448930000|2021-07-16 15:22:10|19107|19077|19109|19079|19109|19079|19107|19077|2
1626448940000|2021-07-16 15:22:20|19107|19077|19109|19079|19109|19079|19107|19077|4
1626448950000|2021-07-16 15:22:30|19107|19077|19109|19079|19109|19079|19105|19075|4
1626448960000|2021-07-16 15:22:40|19111|19081|19109|19079|19111|19081|19109|19079|2
1626448980000|2021-07-16 15:23:00|19102|19072|19104|19074|19107|19077|19102|19072|4
1626448990000|2021-07-16 15:23:10|19102|19072|19100|19070|19102|19072|19100|19070|2
1626449000000|2021-07-16 15:23:20|19099|19069|19095|19065|19099|19069|19093|19063|4
1626449010000|2021-07-16 15:23:30|19097|19067|19094|19064|19097|19067|19094|19064|3
1626449020000|2021-07-16 15:23:40|19095|19065|19095|19065|19097|19067|19095|19065|3
1626449030000|2021-07-16 15:23:50|19093|19063|19088|19058|19095|19065|19088|19058|5
1626449040000|2021-07-16 15:24:00|19090|19060|19082|19052|19090|19060|19075|19045|12
1626449050000|2021-07-16 15:24:10|19080|19050|19085|19055|19087|19057|19080|19050|6
1626449060000|2021-07-16 15:24:20|19087|19057|19092|19062|19092|19062|19087|19057|3
1626449070000|2021-07-16 15:24:30|19094|19064|19092|19062|19095|19065|19092|19062|6
1626449080000|2021-07-16 15:24:40|19088|19058|19092|19062|19092|19062|19088|19058|2
1626449090000|2021-07-16 15:24:50|19095|19065|19094|19064|19095|19065|19094|19064|2
1626449100000|2021-07-16 15:25:00|19092|19062|19092|19062|19092|19062|19090|19060|3
1626449120000|2021-07-16 15:25:20|19090|19060|19080|19050|19090|19060|19080|19050|5
1626449130000|2021-07-16 15:25:30|19082|19052|19084|19054|19084|19054|19080|19050|4
1626449140000|2021-07-16 15:25:40|19085|19055|19082|19052|19085|19055|19082|19052|3
1626449150000|2021-07-16 15:25:50|19084|19054|19075|19045|19084|19054|19075|19045|8
1626449160000|2021-07-16 15:26:00|19077|19047|19077|19047|19084|19054|19075|19045|13
1626449170000|2021-07-16 15:26:10|19078|19048|19080|19050|19082|19052|19078|19048|3
1626449180000|2021-07-16 15:26:20|19082|19052|19084|19054|19084|19054|19082|19052|2
1626449190000|2021-07-16 15:26:30|19085|19055|19080|19050|19085|19055|19080|19050|3
1626449200000|2021-07-16 15:26:40|19082|19052|19082|19052|19082|19052|19082|19052|1
1626449220000|2021-07-16 15:27:00|19083|19053|19092|19062|19092|19062|19083|19053|7
1626449230000|2021-07-16 15:27:10|19095|19065|19095|19065|19095|19065|19095|19065|1
1626449250000|2021-07-16 15:27:30|19097|19067|19104|19074|19104|19074|19097|19067|8
1626449260000|2021-07-16 15:27:40|19102|19072|19100|19070|19102|19072|19100|19070|2
1626449270000|2021-07-16 15:27:50|19099|19069|19099|19069|19099|19069|19099|19069|1
1626449280000|2021-07-16 15:28:00|19097|19067|19097|19067|19097|19067|19095|19065|5
1626449290000|2021-07-16 15:28:10|19095|19065|19095|19065|19097|19067|19095|19065|3
1626449300000|2021-07-16 15:28:20|19097|19067|19090|19060|19097|19067|19090|19060|4
1626449310000|2021-07-16 15:28:30|19092|19062|19095|19065|19095|19065|19090|19060|5
1626449330000|2021-07-16 15:28:50|19094|19064|19094|19064|19094|19064|19094|19064|1
1626449350000|2021-07-16 15:29:10|19092|19062|19092|19062|19092|19062|19090|19060|3
1626449360000|2021-07-16 15:29:20|19090|19060|19085|19055|19090|19060|19085|19055|3
1626449370000|2021-07-16 15:29:30|19087|19057|19085|19055|19087|19057|19085|19055|4
1626449390000|2021-07-16 15:29:50|19083|19053|19083|19053|19085|19055|19083|19053|3
1626449400000|2021-07-16 15:30:00|19082|19052|19079|19049|19082|19052|19078|19048|8
1626449410000|2021-07-16 15:30:10|19080|19050|19084|19054|19084|19054|19080|19050|3
1626449420000|2021-07-16 15:30:20|19077|19047|19080|19050|19082|19052|19077|19047|4
1626449430000|2021-07-16 15:30:30|19082|19052|19084|19054|19084|19054|19082|19052|2
1626449440000|2021-07-16 15:30:40|19082|19052|19084|19054|19084|19054|19082|19052|2
1626449450000|2021-07-16 15:30:50|19082|19052|19077|19047|19082|19052|19077|19047|4
1626449460000|2021-07-16 15:31:00|19079|19049|19079|19049|19079|19049|19079|19049|1
1626449470000|2021-07-16 15:31:10|19080|19050|19085|19055|19087|19057|19080|19050|8
1626449480000|2021-07-16 15:31:20|19084|19054|19087|19057|19087|19057|19084|19054|3
1626449500000|2021-07-16 15:31:40|19085|19055|19084|19054|19085|19055|19084|19054|2
1626449510000|2021-07-16 15:31:50|19080|19050|19084|19054|19084|19054|19080|19050|3
1626449520000|2021-07-16 15:32:00|19085|19055|19089|19059|19089|19059|19085|19055|3
1626449530000|2021-07-16 15:32:10|19092|19062|19092|19062|19092|19062|19092|19062|1
1626449540000|2021-07-16 15:32:20|19094|19064|19094|19064|19094|19064|19094|19064|1
1626449570000|2021-07-16 15:32:50|19092|19062|19085|19055|19092|19062|19085|19055|4
1626449580000|2021-07-16 15:33:00|19087|19057|19089|19059|19089|19059|19087|19057|2
1626449590000|2021-07-16 15:33:10|19087|19057|19084|19054|19087|19057|19084|19054|2
1626449600000|2021-07-16 15:33:20|19087|19057|19087|19057|19087|19057|19087|19057|1
1626449620000|2021-07-16 15:33:40|19085|19055|19085|19055|19085|19055|19085|19055|1
1626449630000|2021-07-16 15:33:50|19082|19052|19082|19052|19082|19052|19082|19052|1
1626449640000|2021-07-16 15:34:00|19080|19050|19082|19052|19082|19052|19079|19049|3
1626449650000|2021-07-16 15:34:10|19084|19054|19089|19059|19089|19059|19084|19054|2
1626449660000|2021-07-16 15:34:20|19090|19060|19090|19060|19090|19060|19090|19060|1
1626449670000|2021-07-16 15:34:30|19089|19059|19089|19059|19089|19059|19087|19057|3
1626449690000|2021-07-16 15:34:50|19090|19060|19094|19064|19094|19064|19090|19060|3
1626449700000|2021-07-16 15:35:00|19092|19062|19090|19060|19092|19062|19090|19060|2
1626449710000|2021-07-16 15:35:10|19092|19062|19092|19062|19092|19062|19092|19062|1
1626449730000|2021-07-16 15:35:30|19094|19064|19095|19065|19097|19067|19094|19064|4
1626449750000|2021-07-16 15:35:50|19092|19062|19092|19062|19092|19062|19092|19062|1
1626449770000|2021-07-16 15:36:10|19090|19060|19090|19060|19090|19060|19090|19060|1
1626449790000|2021-07-16 15:36:30|19092|19062|19092|19062|19092|19062|19090|19060|5
1626449800000|2021-07-16 15:36:40|19090|19060|19088|19058|19090|19060|19088|19058|2
1626449820000|2021-07-16 15:37:00|19087|19057|19087|19057|19087|19057|19087|19057|1
1626449830000|2021-07-16 15:37:10|19085|19055|19082|19052|19085|19055|19078|19048|9
1626449840000|2021-07-16 15:37:20|19080|19050|19082|19052|19082|19052|19080|19050|2
1626449850000|2021-07-16 15:37:30|19083|19053|19080|19050|19083|19053|19080|19050|3
1626449860000|2021-07-16 15:37:40|19077|19047|19080|19050|19080|19050|19075|19045|3
1626449870000|2021-07-16 15:37:50|19082|19052|19082|19052|19082|19052|19080|19050|5
1626449880000|2021-07-16 15:38:00|19083|19053|19083|19053|19083|19053|19083|19053|1
1626449890000|2021-07-16 15:38:10|19082|19052|19083|19053|19083|19053|19080|19050|6
1626449900000|2021-07-16 15:38:20|19085|19055|19085|19055|19085|19055|19082|19052|4
1626449910000|2021-07-16 15:38:30|19082|19052|19082|19052|19082|19052|19082|19052|1
1626449920000|2021-07-16 15:38:40|19080|19050|19080|19050|19080|19050|19080|19050|1
1626449930000|2021-07-16 15:38:50|19084|19054|19084|19054|19084|19054|19084|19054|1
1626449940000|2021-07-16 15:39:00|19082|19052|19080|19050|19082|19052|19080|19050|4
1626449950000|2021-07-16 15:39:10|19082|19052|19085|19055|19085|19055|19082|19052|2
1626449970000|2021-07-16 15:39:30|19081|19051|19072|19042|19085|19055|19069|19039|12
1626449980000|2021-07-16 15:39:40|19074|19044|19077|19047|19077|19047|19074|19044|3
1626449990000|2021-07-16 15:39:50|19075|19045|19077|19047|19077|19047|19075|19045|2
1626450000000|2021-07-16 15:40:00|19075|19045|19066|19036|19075|19045|19066|19036|6
1626450010000|2021-07-16 15:40:10|19069|19039|19074|19044|19074|19044|19069|19039|4
1626450020000|2021-07-16 15:40:20|19072|19042|19072|19042|19072|19042|19071|19041|3
1626450040000|2021-07-16 15:40:40|19074|19044|19074|19044|19074|19044|19074|19044|1
1626450050000|2021-07-16 15:40:50|19072|19042|19071|19041|19072|19042|19071|19041|2
1626450060000|2021-07-16 15:41:00|19072|19042|19071|19041|19072|19042|19071|19041|2
1626450070000|2021-07-16 15:41:10|19072|19042|19072|19042|19072|19042|19072|19042|1
1626450090000|2021-07-16 15:41:30|19074|19044|19076|19046|19076|19046|19074|19044|2
1626450100000|2021-07-16 15:41:40|19077|19047|19081|19051|19081|19051|19077|19047|3
1626450110000|2021-07-16 15:41:50|19079|19049|19079|19049|19081|19051|19079|19049|3
1626450120000|2021-07-16 15:42:00|19082|19052|19087|19057|19087|19057|19082|19052|4
1626450130000|2021-07-16 15:42:10|19086|19056|19086|19056|19086|19056|19086|19056|1
1626450140000|2021-07-16 15:42:20|19087|19057|19086|19056|19089|19059|19086|19056|4
1626450150000|2021-07-16 15:42:30|19084|19054|19076|19046|19084|19054|19071|19041|9
1626450160000|2021-07-16 15:42:40|19074|19044|19076|19046|19076|19046|19074|19044|4
1626450190000|2021-07-16 15:43:10|19074|19044|19070|19040|19074|19044|19070|19040|4
1626450200000|2021-07-16 15:43:20|19068|19038|19073|19043|19073|19043|19068|19038|4
1626450230000|2021-07-16 15:43:50|19071|19041|19071|19041|19071|19041|19071|19041|1
1626450240000|2021-07-16 15:44:00|19073|19043|19071|19041|19073|19043|19071|19041|2
1626450250000|2021-07-16 15:44:10|19070|19040|19070|19040|19070|19040|19070|19040|1
1626450260000|2021-07-16 15:44:20|19071|19041|19073|19043|19073|19043|19071|19041|2
1626450300000|2021-07-16 15:45:00|19075|19045|19073|19043|19075|19045|19073|19043|2
1626450310000|2021-07-16 15:45:10|19071|19041|19071|19041|19071|19041|19071|19041|1
1626450320000|2021-07-16 15:45:20|19070|19040|19068|19038|19070|19040|19068|19038|2
1626450330000|2021-07-16 15:45:30|19070|19040|19075|19045|19075|19045|19070|19040|4
1626450340000|2021-07-16 15:45:40|19073|19043|19071|19041|19073|19043|19071|19041|2
1626450350000|2021-07-16 15:45:50|19073|19043|19073|19043|19073|19043|19073|19043|1
1626450360000|2021-07-16 15:46:00|19076|19046|19076|19046|19076|19046|19076|19046|1
1626450370000|2021-07-16 15:46:10|19078|19048|19071|19041|19078|19048|19071|19041|4
1626450380000|2021-07-16 15:46:20|19073|19043|19073|19043|19073|19043|19073|19043|1
1626450390000|2021-07-16 15:46:30|19077|19047|19077|19047|19077|19047|19077|19047|1
1626450400000|2021-07-16 15:46:40|19073|19043|19077|19047|19077|19047|19073|19043|2
1626450410000|2021-07-16 15:46:50|19073|19043|19077|19047|19077|19047|19073|19043|2
1626450420000|2021-07-16 15:47:00|19073|19043|19077|19047|19077|19047|19073|19043|4
1626450430000|2021-07-16 15:47:10|19072|19042|19077|19047|19077|19047|19072|19042|4
1626450460000|2021-07-16 15:47:40|19072|19042|19070|19040|19077|19047|19070|19040|4
1626450490000|2021-07-16 15:48:10|19068|19038|19065|19035|19068|19038|19065|19035|3
1626450500000|2021-07-16 15:48:20|19060|19030|19063|19033|19065|19035|19060|19030|4
1626450510000|2021-07-16 15:48:30|19065|19035|19065|19035|19065|19035|19065|19035|1
1626450530000|2021-07-16 15:48:50|19066|19036|19066|19036|19066|19036|19066|19036|1
1626450540000|2021-07-16 15:49:00|19065|19035|19065|19035|19065|19035|19065|19035|1
1626450550000|2021-07-16 15:49:10|19067|19037|19067|19037|19067|19037|19067|19037|1
1626450560000|2021-07-16 15:49:20|19065|19035|19065|19035|19068|19038|19065|19035|3
1626450570000|2021-07-16 15:49:30|19063|19033|19063|19033|19065|19035|19061|19031|5
1626450580000|2021-07-16 15:49:40|19061|19031|19058|19028|19065|19035|19056|19026|10
1626450590000|2021-07-16 15:49:50|19060|19030|19055|19025|19060|19030|19050|19020|9
1626450600000|2021-07-16 15:50:00|19062|19032|19063|19033|19063|19033|19060|19030|4
1626450610000|2021-07-16 15:50:10|19065|19035|19070|19040|19070|19040|19065|19035|4
1626450630000|2021-07-16 15:50:30|19072|19042|19072|19042|19072|19042|19072|19042|1
1626450640000|2021-07-16 15:50:40|19070|19040|19070|19040|19070|19040|19070|19040|1
1626450660000|2021-07-16 15:51:00|19068|19038|19068|19038|19068|19038|19068|19038|1
1626450670000|2021-07-16 15:51:10|19070|19040|19070|19040|19070|19040|19070|19040|1
1626450700000|2021-07-16 15:51:40|19072|19042|19075|19045|19075|19045|19072|19042|2
1626450710000|2021-07-16 15:51:50|19073|19043|19070|19040|19073|19043|19070|19040|2
1626450730000|2021-07-16 15:52:10|19068|19038|19068|19038|19068|19038|19068|19038|1
1626450740000|2021-07-16 15:52:20|19070|19040|19070|19040|19070|19040|19070|19040|1
1626450760000|2021-07-16 15:52:40|19068|19038|19068|19038|19068|19038|19068|19038|1
1626450770000|2021-07-16 15:52:50|19071|19041|19083|19053|19083|19053|19071|19041|6
1626450780000|2021-07-16 15:53:00|19084|19054|19086|19056|19086|19056|19084|19054|2
1626450790000|2021-07-16 15:53:10|19083|19053|19083|19053|19083|19053|19081|19051|3
1626450800000|2021-07-16 15:53:20|19081|19051|19081|19051|19081|19051|19081|19051|1
1626450810000|2021-07-16 15:53:30|19083|19053|19086|19056|19086|19056|19083|19053|2
1626450820000|2021-07-16 15:53:40|19083|19053|19083|19053|19086|19056|19081|19051|5
1626450830000|2021-07-16 15:53:50|19081|19051|19081|19051|19083|19053|19081|19051|5
1626450850000|2021-07-16 15:54:10|19083|19053|19078|19048|19083|19053|19078|19048|2
1626450860000|2021-07-16 15:54:20|19081|19051|19081|19051|19081|19051|19079|19049|3
1626450890000|2021-07-16 15:54:50|19078|19048|19078|19048|19078|19048|19078|19048|1
1626450900000|2021-07-16 15:55:00|19077|19047|19078|19048|19078|19048|19077|19047|2
1626450910000|2021-07-16 15:55:10|19076|19046|19078|19048|19078|19048|19076|19046|2
1626450920000|2021-07-16 15:55:20|19081|19051|19081|19051|19081|19051|19081|19051|1
1626450930000|2021-07-16 15:55:30|19085|19055|19085|19055|19085|19055|19081|19051|3
1626450940000|2021-07-16 15:55:40|19090|19060|19088|19058|19092|19062|19087|19057|8
1626450960000|2021-07-16 15:56:00|19090|19060|19095|19065|19095|19065|19090|19060|5
1626450970000|2021-07-16 15:56:10|19096|19066|19093|19063|19100|19070|19093|19063|7
1626450980000|2021-07-16 15:56:20|19092|19062|19088|19058|19092|19062|19088|19058|5
1626450990000|2021-07-16 15:56:30|19086|19056|19088|19058|19090|19060|19086|19056|6
1626451000000|2021-07-16 15:56:40|19086|19056|19088|19058|19088|19058|19086|19056|2
1626451010000|2021-07-16 15:56:50|19085|19055|19083|19053|19085|19055|19083|19053|2
1626451020000|2021-07-16 15:57:00|19082|19052|19082|19052|19082|19052|19082|19052|1
1626451030000|2021-07-16 15:57:10|19083|19053|19088|19058|19088|19058|19083|19053|3
1626451040000|2021-07-16 15:57:20|19086|19056|19090|19060|19090|19060|19086|19056|3
1626451050000|2021-07-16 15:57:30|19083|19053|19090|19060|19090|19060|19083|19053|3
1626451070000|2021-07-16 15:57:50|19093|19063|19090|19060|19093|19063|19090|19060|2
1626451080000|2021-07-16 15:58:00|19088|19058|19088|19058|19090|19060|19088|19058|3
1626451090000|2021-07-16 15:58:10|19087|19057|19083|19053|19087|19057|19083|19053|2
1626451120000|2021-07-16 15:58:40|19084|19054|19083|19053|19084|19054|19083|19053|2
1626451140000|2021-07-16 15:59:00|19078|19048|19078|19048|19078|19048|19078|19048|1
1626451150000|2021-07-16 15:59:10|19077|19047|19075|19045|19077|19047|19075|19045|2
1626451160000|2021-07-16 15:59:20|19076|19046|19074|19044|19076|19046|19074|19044|4
1626451170000|2021-07-16 15:59:30|19073|19043|19073|19043|19073|19043|19073|19043|1
1626451180000|2021-07-16 15:59:40|19076|19046|19083|19053|19083|19053|19076|19046|7
1626451190000|2021-07-16 15:59:50|19088|19058|19090|19060|19090|19060|19088|19058|2
1626451200000|2021-07-16 16:00:00|19091|19061|19083|19053|19092|19062|19083|19053|8
1626451210000|2021-07-16 16:00:10|19078|19048|19079|19049|19079|19049|19078|19048|4
1626451220000|2021-07-16 16:00:20|19081|19051|19087|19057|19087|19057|19081|19051|3
1626451230000|2021-07-16 16:00:30|19088|19058|19088|19058|19088|19058|19088|19058|1
1626451240000|2021-07-16 16:00:40|19089|19059|19089|19059|19089|19059|19089|19059|1
1626451250000|2021-07-16 16:00:50|19088|19058|19088|19058|19088|19058|19088|19058|1
1626451260000|2021-07-16 16:01:00|19086|19056|19086|19056|19086|19056|19086|19056|1
1626451270000|2021-07-16 16:01:10|19085|19055|19080|19050|19085|19055|19080|19050|3
1626451280000|2021-07-16 16:01:20|19081|19051|19081|19051|19081|19051|19081|19051|1
1626451300000|2021-07-16 16:01:40|19083|19053|19083|19053|19083|19053|19083|19053|1
1626451310000|2021-07-16 16:01:50|19085|19055|19085|19055|19085|19055|19085|19055|1
1626451320000|2021-07-16 16:02:00|19088|19058|19085|19055|19088|19058|19085|19055|2
1626451330000|2021-07-16 16:02:10|19088|19058|19090|19060|19090|19060|19088|19058|2
1626451350000|2021-07-16 16:02:30|19088|19058|19085|19055|19088|19058|19085|19055|4
1626451390000|2021-07-16 16:03:10|19088|19058|19091|19061|19091|19061|19088|19058|3
1626451400000|2021-07-16 16:03:20|19094|19064|19096|19066|19096|19066|19094|19064|2
1626451410000|2021-07-16 16:03:30|19098|19068|19096|19066|19099|19069|19096|19066|6
1626451430000|2021-07-16 16:03:50|19098|19068|19106|19076|19106|19076|19098|19068|6
1626451440000|2021-07-16 16:04:00|19108|19078|19103|19073|19108|19078|19103|19073|3
1626451460000|2021-07-16 16:04:20|19105|19075|19104|19074|19113|19083|19104|19074|12
1626451470000|2021-07-16 16:04:30|19105|19075|19103|19073|19105|19075|19103|19073|2
1626451480000|2021-07-16 16:04:40|19101|19071|19105|19075|19105|19075|19101|19071|5
1626451490000|2021-07-16 16:04:50|19103|19073|19100|19070|19103|19073|19100|19070|2
1626451500000|2021-07-16 16:05:00|19103|19073|19100|19070|19103|19073|19100|19070|2
1626451510000|2021-07-16 16:05:10|19102|19072|19103|19073|19103|19073|19102|19072|2
1626451520000|2021-07-16 16:05:20|19105|19075|19105|19075|19105|19075|19105|19075|1
1626451530000|2021-07-16 16:05:30|19103|19073|19103|19073|19103|19073|19103|19073|1
1626451550000|2021-07-16 16:05:50|19111|19081|19111|19081|19111|19081|19111|19081|1
1626451580000|2021-07-16 16:06:20|19105|19075|19105|19075|19105|19075|19105|19075|1
1626451590000|2021-07-16 16:06:30|19107|19077|19107|19077|19107|19077|19107|19077|1
1626451620000|2021-07-16 16:07:00|19105|19075|19105|19075|19105|19075|19105|19075|1
1626451630000|2021-07-16 16:07:10|19108|19078|19108|19078|19108|19078|19108|19078|1
1626451670000|2021-07-16 16:07:50|19107|19077|19105|19075|19107|19077|19105|19075|2
1626451690000|2021-07-16 16:08:10|19101|19071|19103|19073|19105|19075|19101|19071|4
1626451700000|2021-07-16 16:08:20|19101|19071|19101|19071|19101|19071|19101|19071|1
1626451710000|2021-07-16 16:08:30|19103|19073|19101|19071|19103|19073|19101|19071|6
1626451730000|2021-07-16 16:08:50|19103|19073|19103|19073|19103|19073|19099|19069|3
1626451740000|2021-07-16 16:09:00|19099|19069|19103|19073|19103|19073|19099|19069|2
1626451880000|2021-07-16 16:11:20|19100|19070|19095|19065|19100|19070|19095|19065|4
1626451910000|2021-07-16 16:11:50|19093|19063|19093|19063|19093|19063|19093|19063|1
1626451940000|2021-07-16 16:12:20|19089|19059|19085|19055|19089|19059|19083|19053|5
1626451950000|2021-07-16 16:12:30|19083|19053|19083|19053|19083|19053|19083|19053|1
1626451960000|2021-07-16 16:12:40|19080|19050|19080|19050|19082|19052|19080|19050|3
1626451980000|2021-07-16 16:13:00|19078|19048|19085|19055|19085|19055|19078|19048|6
1626451990000|2021-07-16 16:13:10|19083|19053|19088|19058|19088|19058|19083|19053|8
1626452000000|2021-07-16 16:13:20|19086|19056|19085|19055|19088|19058|19085|19055|6
1626452010000|2021-07-16 16:13:30|19086|19056|19083|19053|19088|19058|19083|19053|4
1626452020000|2021-07-16 16:13:40|19085|19055|19085|19055|19085|19055|19085|19055|1
1626452030000|2021-07-16 16:13:50|19088|19058|19085|19055|19088|19058|19085|19055|2
1626452040000|2021-07-16 16:14:00|19083|19053|19083|19053|19083|19053|19083|19053|1
1626452050000|2021-07-16 16:14:10|19085|19055|19083|19053|19085|19055|19083|19053|2
1626452060000|2021-07-16 16:14:20|19085|19055|19085|19055|19085|19055|19085|19055|1
1626452080000|2021-07-16 16:14:40|19088|19058|19088|19058|19088|19058|19085|19055|6
1626452090000|2021-07-16 16:14:50|19084|19054|19088|19058|19088|19058|19084|19054|2
1626452110000|2021-07-16 16:15:10|19086|19056|19088|19058|19088|19058|19086|19056|2
1626452120000|2021-07-16 16:15:20|19090|19060|19090|19060|19090|19060|19090|19060|1
1626452130000|2021-07-16 16:15:30|19088|19058|19093|19063|19095|19065|19088|19058|5
1626452160000|2021-07-16 16:16:00|19094|19064|19094|19064|19094|19064|19094|19064|1
1626452170000|2021-07-16 16:16:10|19096|19066|19099|19069|19099|19069|19094|19064|5
1626452180000|2021-07-16 16:16:20|19098|19068|19098|19068|19098|19068|19098|19068|1
1626452230000|2021-07-16 16:17:10|19102|19072|19098|19068|19102|19072|19098|19068|2
1626452250000|2021-07-16 16:17:30|19099|19069|19103|19073|19103|19073|19099|19069|2
1626452260000|2021-07-16 16:17:40|19105|19075|19103|19073|19105|19075|19103|19073|2
1626452270000|2021-07-16 16:17:50|19100|19070|19103|19073|19103|19073|19100|19070|5
1626452280000|2021-07-16 16:18:00|19105|19075|19105|19075|19107|19077|19105|19075|3
1626452290000|2021-07-16 16:18:10|19108|19078|19106|19076|19108|19078|19106|19076|2
1626452300000|2021-07-16 16:18:20|19108|19078|19106|19076|19108|19078|19106|19076|2
1626452310000|2021-07-16 16:18:30|19105|19075|19105|19075|19105|19075|19105|19075|1
1626452320000|2021-07-16 16:18:40|19106|19076|19106|19076|19106|19076|19106|19076|1
1626452340000|2021-07-16 16:19:00|19105|19075|19106|19076|19106|19076|19105|19075|2
1626452360000|2021-07-16 16:19:20|19103|19073|19103|19073|19103|19073|19101|19071|3
1626452380000|2021-07-16 16:19:40|19101|19071|19101|19071|19101|19071|19101|19071|1
1626452390000|2021-07-16 16:19:50|19103|19073|19098|19068|19103|19073|19098|19068|3
1626452400000|2021-07-16 16:20:00|19100|19070|19098|19068|19100|19070|19098|19068|2
1626452440000|2021-07-16 16:20:40|19096|19066|19096|19066|19096|19066|19096|19066|1
1626452460000|2021-07-16 16:21:00|19095|19065|19095|19065|19095|19065|19095|19065|1
1626452510000|2021-07-16 16:21:50|19096|19066|19100|19070|19100|19070|19096|19066|3
1626452530000|2021-07-16 16:22:10|19098|19068|19096|19066|19098|19068|19096|19066|2
1626452540000|2021-07-16 16:22:20|19095|19065|19095|19065|19095|19065|19095|19065|1
1626452610000|2021-07-16 16:23:30|19096|19066|19098|19068|19098|19068|19096|19066|2
1626452620000|2021-07-16 16:23:40|19099|19069|19101|19071|19101|19071|19099|19069|2
1626452630000|2021-07-16 16:23:50|19103|19073|19098|19068|19103|19073|19098|19068|3
1626452640000|2021-07-16 16:24:00|19095|19065|19093|19063|19095|19065|19093|19063|2
1626452650000|2021-07-16 16:24:10|19091|19061|19090|19060|19093|19063|19090|19060|5
1626452690000|2021-07-16 16:24:50|19088|19058|19088|19058|19088|19058|19088|19058|1
1626452700000|2021-07-16 16:25:00|19090|19060|19090|19060|19090|19060|19090|19060|1
1626452710000|2021-07-16 16:25:10|19091|19061|19086|19056|19091|19061|19086|19056|3
1626452720000|2021-07-16 16:25:20|19088|19058|19088|19058|19090|19060|19086|19056|4
1626452740000|2021-07-16 16:25:40|19087|19057|19085|19055|19087|19057|19085|19055|2
1626452750000|2021-07-16 16:25:50|19081|19051|19083|19053|19083|19053|19081|19051|2
1626452770000|2021-07-16 16:26:10|19085|19055|19083|19053|19085|19055|19083|19053|2
1626452790000|2021-07-16 16:26:30|19085|19055|19085|19055|19085|19055|19083|19053|3
1626452810000|2021-07-16 16:26:50|19087|19057|19085|19055|19087|19057|19085|19055|2
1626452830000|2021-07-16 16:27:10|19087|19057|19091|19061|19091|19061|19087|19057|2
1626452840000|2021-07-16 16:27:20|19093|19063|19091|19061|19093|19063|19091|19061|2
1626452890000|2021-07-16 16:28:10|19090|19060|19090|19060|19090|19060|19090|19060|1
1626452900000|2021-07-16 16:28:20|19088|19058|19088|19058|19088|19058|19086|19056|3
1626452910000|2021-07-16 16:28:30|19089|19059|19089|19059|19089|19059|19089|19059|1
1626452920000|2021-07-16 16:28:40|19091|19061|19091|19061|19091|19061|19091|19061|1
1626452970000|2021-07-16 16:29:30|19093|19063|19093|19063|19093|19063|19093|19063|1
1626452980000|2021-07-16 16:29:40|19091|19061|19091|19061|19091|19061|19091|19061|1
1626453010000|2021-07-16 16:30:10|19093|19063|19093|19063|19093|19063|19093|19063|1
1626453020000|2021-07-16 16:30:20|19094|19064|19101|19071|19101|19071|19094|19064|3
1626453030000|2021-07-16 16:30:30|19098|19068|19096|19066|19098|19068|19096|19066|2
1626453040000|2021-07-16 16:30:40|19098|19068|19096|19066|19098|19068|19096|19066|4
1626453050000|2021-07-16 16:30:50|19095|19065|19095|19065|19095|19065|19095|19065|1
1626453060000|2021-07-16 16:31:00|19093|19063|19093|19063|19093|19063|19093|19063|1
1626453080000|2021-07-16 16:31:20|19095|19065|19095|19065|19095|19065|19095|19065|1
1626453090000|2021-07-16 16:31:30|19091|19061|19091|19061|19091|19061|19091|19061|1
1626453110000|2021-07-16 16:31:50|19088|19058|19088|19058|19088|19058|19088|19058|1
1626453120000|2021-07-16 16:32:00|19090|19060|19090|19060|19090|19060|19088|19058|3
1626453140000|2021-07-16 16:32:20|19091|19061|19091|19061|19091|19061|19091|19061|1
1626453150000|2021-07-16 16:32:30|19093|19063|19093|19063|19093|19063|19093|19063|1
1626453170000|2021-07-16 16:32:50|19098|19068|19098|19068|19100|19070|19089|19059|6
1626453190000|2021-07-16 16:33:10|19096|19066|19098|19068|19098|19068|19096|19066|2
1626453200000|2021-07-16 16:33:20|19100|19070|19095|19065|19100|19070|19095|19065|4
1626453210000|2021-07-16 16:33:30|19098|19068|19098|19068|19098|19068|19096|19066|3
1626453230000|2021-07-16 16:33:50|19096|19066|19096|19066|19098|19068|19096|19066|5
1626453240000|2021-07-16 16:34:00|19098|19068|19098|19068|19098|19068|19096|19066|5
1626453250000|2021-07-16 16:34:10|19096|19066|19093|19063|19096|19066|19093|19063|2
1626453270000|2021-07-16 16:34:30|19091|19061|19091|19061|19091|19061|19088|19058|3
1626453280000|2021-07-16 16:34:40|19093|19063|19093|19063|19093|19063|19093|19063|1
1626453340000|2021-07-16 16:35:40|19091|19061|19091|19061|19093|19063|19091|19061|3
1626453360000|2021-07-16 16:36:00|19089|19059|19088|19058|19091|19061|19088|19058|4
1626453380000|2021-07-16 16:36:20|19090|19060|19088|19058|19091|19061|19088|19058|4
1626453400000|2021-07-16 16:36:40|19091|19061|19091|19061|19091|19061|19091|19061|1
1626453470000|2021-07-16 16:37:50|19093|19063|19093|19063|19093|19063|19091|19061|9
1626453500000|2021-07-16 16:38:20|19091|19061|19091|19061|19091|19061|19091|19061|1
1626453520000|2021-07-16 16:38:40|19093|19063|19091|19061|19093|19063|19091|19061|4
1626453540000|2021-07-16 16:39:00|19093|19063|19091|19061|19093|19063|19091|19061|8
1626453550000|2021-07-16 16:39:10|19093|19063|19091|19061|19093|19063|19091|19061|14
1626453560000|2021-07-16 16:39:20|19089|19059|19083|19053|19091|19061|19083|19053|5
1626453580000|2021-07-16 16:39:40|19081|19051|19076|19046|19081|19051|19076|19046|3
1626453590000|2021-07-16 16:39:50|19075|19045|19073|19043|19076|19046|19073|19043|6
1626453600000|2021-07-16 16:40:00|19074|19044|19075|19045|19078|19048|19074|19044|4
1626453630000|2021-07-16 16:40:30|19078|19048|19078|19048|19081|19051|19078|19048|5
1626453640000|2021-07-16 16:40:40|19080|19050|19078|19048|19080|19050|19078|19048|2
1626453650000|2021-07-16 16:40:50|19081|19051|19081|19051|19081|19051|19078|19048|13
1626453740000|2021-07-16 16:42:20|19083|19053|19086|19056|19086|19056|19083|19053|2
1626453750000|2021-07-16 16:42:30|19083|19053|19079|19049|19083|19053|19079|19049|2
1626453770000|2021-07-16 16:42:50|19078|19048|19078|19048|19078|19048|19078|19048|1
1626453790000|2021-07-16 16:43:10|19083|19053|19079|19049|19083|19053|19079|19049|4
1626453820000|2021-07-16 16:43:40|19083|19053|19079|19049|19083|19053|19079|19049|2
1626453830000|2021-07-16 16:43:50|19083|19053|19079|19049|19083|19053|19079|19049|2
1626453840000|2021-07-16 16:44:00|19083|19053|19083|19053|19085|19055|19083|19053|3
1626453870000|2021-07-16 16:44:30|19085|19055|19085|19055|19085|19055|19085|19055|1
1626453890000|2021-07-16 16:44:50|19086|19056|19086|19056|19086|19056|19086|19056|1
1626453910000|2021-07-16 16:45:10|19088|19058|19086|19056|19088|19058|19086|19056|2
1626453920000|2021-07-16 16:45:20|19088|19058|19088|19058|19088|19058|19088|19058|1
1626453930000|2021-07-16 16:45:30|19091|19061|19093|19063|19094|19064|19091|19061|7
1626453940000|2021-07-16 16:45:40|19091|19061|19091|19061|19093|19063|19091|19061|5
1626453950000|2021-07-16 16:45:50|19093|19063|19091|19061|19093|19063|19091|19061|2
1626453960000|2021-07-16 16:46:00|19093|19063|19091|19061|19093|19063|19091|19061|2
1626453970000|2021-07-16 16:46:10|19093|19063|19091|19061|19093|19063|19091|19061|2
1626453980000|2021-07-16 16:46:20|19093|19063|19091|19061|19093|19063|19091|19061|4
1626454030000|2021-07-16 16:47:10|19093|19063|19091|19061|19093|19063|19091|19061|4
1626454040000|2021-07-16 16:47:20|19093|19063|19091|19061|19093|19063|19091|19061|2
1626454060000|2021-07-16 16:47:40|19093|19063|19101|19071|19101|19071|19091|19061|7
1626454070000|2021-07-16 16:47:50|19103|19073|19101|19071|19103|19073|19101|19071|2
1626454080000|2021-07-16 16:48:00|19100|19070|19098|19068|19100|19070|19098|19068|2
1626454090000|2021-07-16 16:48:10|19096|19066|19094|19064|19096|19066|19094|19064|2
1626454130000|2021-07-16 16:48:50|19093|19063|19093|19063|19093|19063|19093|19063|1
1626454140000|2021-07-16 16:49:00|19092|19062|19093|19063|19093|19063|19092|19062|2
1626454150000|2021-07-16 16:49:10|19091|19061|19093|19063|19093|19063|19090|19060|4
1626454160000|2021-07-16 16:49:20|19090|19060|19090|19060|19090|19060|19090|19060|1
1626454260000|2021-07-16 16:51:00|19093|19063|19093|19063|19093|19063|19093|19063|1
1626454290000|2021-07-16 16:51:30|19095|19065|19095|19065|19095|19065|19095|19065|1
1626454310000|2021-07-16 16:51:50|19096|19066|19096|19066|19096|19066|19096|19066|1
1626454320000|2021-07-16 16:52:00|19098|19068|19098|19068|19098|19068|19096|19066|3
1626454330000|2021-07-16 16:52:10|19096|19066|19106|19076|19106|19076|19096|19066|4
1626454340000|2021-07-16 16:52:20|19101|19071|19101|19071|19101|19071|19099|19069|3
1626454350000|2021-07-16 16:52:30|19099|19069|19101|19071|19101|19071|19099|19069|2
1626454370000|2021-07-16 16:52:50|19098|19068|19101|19071|19101|19071|19098|19068|3
1626454380000|2021-07-16 16:53:00|19103|19073|19101|19071|19103|19073|19101|19071|2
1626454400000|2021-07-16 16:53:20|19100|19070|19100|19070|19100|19070|19100|19070|1
1626454410000|2021-07-16 16:53:30|19102|19072|19100|19070|19102|19072|19100|19070|2
1626454450000|2021-07-16 16:54:10|19098|19068|19095|19065|19098|19068|19095|19065|3
1626454500000|2021-07-16 16:55:00|19097|19067|19097|19067|19097|19067|19097|19067|1
1626454510000|2021-07-16 16:55:10|19093|19063|19095|19065|19095|19065|19093|19063|2
1626454520000|2021-07-16 16:55:20|19093|19063|19093|19063|19093|19063|19093|19063|1
1626454570000|2021-07-16 16:56:10|19096|19066|19098|19068|19098|19068|19096|19066|2
1626454580000|2021-07-16 16:56:20|19100|19070|19100|19070|19100|19070|19100|19070|1
1626454590000|2021-07-16 16:56:30|19103|19073|19101|19071|19103|19073|19101|19071|2
1626454620000|2021-07-16 16:57:00|19098|19068|19098|19068|19100|19070|19098|19068|3
1626454660000|2021-07-16 16:57:40|19100|19070|19100|19070|19100|19070|19100|19070|1
1626454680000|2021-07-16 16:58:00|19103|19073|19103|19073|19105|19075|19103|19073|3
1626454690000|2021-07-16 16:58:10|19105|19075|19105|19075|19105|19075|19105|19075|1
1626454730000|2021-07-16 16:58:50|19103|19073|19103|19073|19103|19073|19103|19073|1
1626454740000|2021-07-16 16:59:00|19101|19071|19101|19071|19101|19071|19101|19071|1
1626454760000|2021-07-16 16:59:20|19100|19070|19095|19065|19100|19070|19095|19065|5
1626652920000|2021-07-19 00:02:00|19116|19056|19116|19056|19116|19056|19116|19056|1
1626652990000|2021-07-19 00:03:10|19127.5|19097.5|19127.5|19097.5|19127.5|19097.5|19127.5|19097.5|1
1626653020000|2021-07-19 00:03:40|19136.5|19106.5|19150.5|19120.5|19150.5|19120.5|19136.5|19106.5|3
1626653030000|2021-07-19 00:03:50|19148.5|19118.5|19148.5|19118.5|19148.5|19118.5|19148.5|19118.5|1
1626653040000|2021-07-19 00:04:00|19145.5|19115.5|19141|19111|19148|19118|19141|19111|7
1626653050000|2021-07-19 00:04:10|19134.5|19104.5|19142.5|19112.5|19144.5|19114.5|19132.5|19102.5|5
1626653150000|2021-07-19 00:05:50|19140.5|19110.5|19140.5|19110.5|19140.5|19110.5|19140.5|19110.5|1
1626653160000|2021-07-19 00:06:00|19138.5|19108.5|19138.5|19108.5|19138.5|19108.5|19138.5|19108.5|1
1626653170000|2021-07-19 00:06:10|19137.5|19107.5|19137.5|19107.5|19137.5|19107.5|19137.5|19107.5|1
1626653180000|2021-07-19 00:06:20|19133.5|19103.5|19122.5|19092.5|19133.5|19103.5|19122.5|19092.5|3
1626653280000|2021-07-19 00:08:00|19118|19088|19118|19088|19118|19088|19118|19088|1
1626653330000|2021-07-19 00:08:50|19117.5|19087.5|19117.5|19087.5|19117.5|19087.5|19117.5|19087.5|1
1626653660000|2021-07-19 00:14:20|19115.5|19085.5|19115.5|19085.5|19115.5|19085.5|19115.5|19085.5|1
1626653720000|2021-07-19 00:15:20|19115|19085|19115|19085|19115|19085|19115|19085|1
1626653830000|2021-07-19 00:17:10|19114.5|19084.5|19114.5|19084.5|19114.5|19084.5|19114.5|19084.5|1
1626653860000|2021-07-19 00:17:40|19110.5|19080.5|19105.5|19075.5|19110.5|19080.5|19105.5|19075.5|2
1626653980000|2021-07-19 00:19:40|19103.5|19073.5|19102.5|19072.5|19103.5|19073.5|19102.5|19072.5|2
1626653990000|2021-07-19 00:19:50|19100.5|19070.5|19100.5|19070.5|19100.5|19070.5|19100.5|19070.5|1
1626654830000|2021-07-19 00:33:50|19098|19068|19098|19068|19098|19068|19098|19068|1
1626654870000|2021-07-19 00:34:30|19095.5|19065.5|19095.5|19065.5|19095.5|19065.5|19095.5|19065.5|1
1626655160000|2021-07-19 00:39:20|19093.5|19063.5|19085|19055|19093.5|19063.5|19085|19055|2
1626655220000|2021-07-19 00:40:20|19084.5|19054.5|19075.5|19045.5|19084.5|19054.5|19075.5|19045.5|3
1626655230000|2021-07-19 00:40:30|19072.5|19042.5|19072.5|19042.5|19072.5|19042.5|19072.5|19042.5|1
1626655250000|2021-07-19 00:40:50|19068.5|19038.5|19065.5|19035.5|19068.5|19038.5|19065.5|19035.5|2
1626655310000|2021-07-19 00:41:50|19054.5|19024.5|19062.5|19032.5|19062.5|19032.5|19054.5|19024.5|4
1626655340000|2021-07-19 00:42:20|19060.5|19030.5|19060.5|19030.5|19060.5|19030.5|19060.5|19030.5|1
1626655360000|2021-07-19 00:42:40|19057.5|19027.5|19050.5|19020.5|19057.5|19027.5|19050.5|19020.5|2
1626655390000|2021-07-19 00:43:10|19046|19016|19046|19016|19046|19016|19046|19016|1
1626655400000|2021-07-19 00:43:20|19045.5|19015.5|19045.5|19015.5|19045.5|19015.5|19045.5|19015.5|1
1626655440000|2021-07-19 00:44:00|19047.5|19017.5|19045.5|19015.5|19047.5|19017.5|19043.5|19013.5|8
1626655470000|2021-07-19 00:44:30|19047.5|19017.5|19047.5|19017.5|19047.5|19017.5|19047.5|19017.5|1
1626655530000|2021-07-19 00:45:30|19047|19017|19047|19017|19047|19017|19047|19017|1
1626655560000|2021-07-19 00:46:00|19044.5|19014.5|19044.5|19014.5|19044.5|19014.5|19044.5|19014.5|1
1626655600000|2021-07-19 00:46:40|19042.5|19012.5|19040|19010|19042.5|19012.5|19040|19010|2
1626655620000|2021-07-19 00:47:00|19042.5|19012.5|19042.5|19012.5|19042.5|19012.5|19042.5|19012.5|1
1626655630000|2021-07-19 00:47:10|19040|19010|19042.5|19012.5|19042.5|19012.5|19037.5|19007.5|5
1626655640000|2021-07-19 00:47:20|19044.5|19014.5|19044.5|19014.5|19044.5|19014.5|19044.5|19014.5|1
1626655650000|2021-07-19 00:47:30|19042.5|19012.5|19042.5|19012.5|19042.5|19012.5|19042.5|19012.5|1
1626655670000|2021-07-19 00:47:50|19040|19010|19042.5|19012.5|19042.5|19012.5|19040|19010|2
1626655680000|2021-07-19 00:48:00|19040|19010|19040|19010|19040|19010|19040|19010|1
1626655690000|2021-07-19 00:48:10|19037.5|19007.5|19034.5|19004.5|19037.5|19007.5|19034.5|19004.5|3
1626655700000|2021-07-19 00:48:20|19033|19003|19030.5|19000.5|19033|19003|19030.5|19000.5|2
1626655710000|2021-07-19 00:48:30|19041|19011|19037|19007|19042.5|19012.5|19037|19007|4
1626655760000|2021-07-19 00:49:20|19037.5|19007.5|19037.5|19007.5|19037.5|19007.5|19037.5|19007.5|1
1626655800000|2021-07-19 00:50:00|19039.5|19009.5|19039.5|19009.5|19039.5|19009.5|19039.5|19009.5|1
1626655810000|2021-07-19 00:50:10|19037.5|19007.5|19039.5|19009.5|19039.5|19009.5|19037.5|19007.5|2
1626656000000|2021-07-19 00:53:20|19037.5|19007.5|19035|19005|19037.5|19007.5|19035|19005|2
1626656130000|2021-07-19 00:55:30|19039.5|19009.5|19040|19010|19040|19010|19039.5|19009.5|2
1626656180000|2021-07-19 00:56:20|19039.5|19009.5|19039.5|19009.5|19039.5|19009.5|19039.5|19009.5|1
1626656370000|2021-07-19 00:59:30|19037.5|19007.5|19037.5|19007.5|19037.5|19007.5|19037.5|19007.5|1
1626656380000|2021-07-19 00:59:40|19035.5|19005.5|19033|19003|19035.5|19005.5|19033|19003|2
1626656400000|2021-07-19 01:00:00|19028.5|18998.5|19009.5|18979.5|19028.5|18998.5|19003.5|18973.5|17
1626656410000|2021-07-19 01:00:10|19011|18981|19005.5|18975.5|19020.5|18990.5|19005.5|18975.5|17
1626656420000|2021-07-19 01:00:20|19002.5|18972.5|18990.5|18960.5|19002.5|18972.5|18990.5|18960.5|11
1626656430000|2021-07-19 01:00:30|18988.5|18958.5|19003|18973|19003|18973|18985.5|18955.5|13
1626656440000|2021-07-19 01:00:40|19005|18975|19007.5|18977.5|19012.5|18982.5|19000.5|18970.5|10
1626656450000|2021-07-19 01:00:50|19005.5|18975.5|18992.5|18962.5|19005.5|18975.5|18992.5|18962.5|11
1626656460000|2021-07-19 01:01:00|18990.5|18960.5|18973.5|18943.5|18990.5|18960.5|18973.5|18943.5|8
1626656470000|2021-07-19 01:01:10|18971.5|18941.5|18968.5|18938.5|18972.5|18942.5|18964.5|18934.5|8
1626656480000|2021-07-19 01:01:20|18970.5|18940.5|18970.5|18940.5|18970.5|18940.5|18968|18938|8
1626656490000|2021-07-19 01:01:30|18968.5|18938.5|18963|18933|18970.5|18940.5|18962.5|18932.5|7
1626656500000|2021-07-19 01:01:40|18962.5|18932.5|18952.5|18922.5|18962.5|18932.5|18952.5|18922.5|6
1626656510000|2021-07-19 01:01:50|18955|18925|18977.5|18947.5|18977.5|18947.5|18955|18925|10
1626656520000|2021-07-19 01:02:00|18980.5|18950.5|19000.5|18970.5|19002.5|18972.5|18980.5|18950.5|10
1626656530000|2021-07-19 01:02:10|18997.5|18967.5|19013|18983|19013|18983|18997.5|18967.5|7
1626656540000|2021-07-19 01:02:20|19015.5|18985.5|19027.5|18997.5|19042.5|19012.5|19015.5|18985.5|19
1626656550000|2021-07-19 01:02:30|19030|19000|19010|18980|19030|19000|19010|18980|10
1626656560000|2021-07-19 01:02:40|19005.5|18975.5|18987.5|18957.5|19005.5|18975.5|18987.5|18957.5|9
1626656570000|2021-07-19 01:02:50|18985.5|18955.5|18977.5|18947.5|18985.5|18955.5|18977.5|18947.5|4
1626656580000|2021-07-19 01:03:00|18975.5|18945.5|18988|18958|18988|18958|18973|18943|8
1626656590000|2021-07-19 01:03:10|18990.5|18960.5|18992.5|18962.5|18995|18965|18990.5|18960.5|6
1626656600000|2021-07-19 01:03:20|18990.5|18960.5|18985.5|18955.5|18990.5|18960.5|18985.5|18955.5|4
1626656610000|2021-07-19 01:03:30|18983.5|18953.5|18983|18953|18983.5|18953.5|18980.5|18950.5|5
1626656620000|2021-07-19 01:03:40|18985.5|18955.5|18990|18960|18990|18960|18985.5|18955.5|3
1626656630000|2021-07-19 01:03:50|18995|18965|19008|18978|19010.5|18980.5|18992.5|18962.5|12
1626656640000|2021-07-19 01:04:00|19007.5|18977.5|19005.5|18975.5|19007.5|18977.5|19005.5|18975.5|2
1626656650000|2021-07-19 01:04:10|19002.5|18972.5|18989.5|18959.5|19002.5|18972.5|18989.5|18959.5|7
1626656660000|2021-07-19 01:04:20|18990.5|18960.5|18990|18960|18992.5|18962.5|18990|18960|3
1626656670000|2021-07-19 01:04:30|18992.5|18962.5|18997.5|18967.5|18997.5|18967.5|18992.5|18962.5|4
1626656680000|2021-07-19 01:04:40|19000|18970|19000|18970|19000|18970|19000|18970|1
1626656690000|2021-07-19 01:04:50|19002.5|18972.5|19005.5|18975.5|19005.5|18975.5|19002.5|18972.5|3
1626656700000|2021-07-19 01:05:00|19004.5|18974.5|18992.5|18962.5|19004.5|18974.5|18992.5|18962.5|6
1626656710000|2021-07-19 01:05:10|18990.5|18960.5|18977.5|18947.5|18990.5|18960.5|18977.5|18947.5|9
1626656720000|2021-07-19 01:05:20|18975.5|18945.5|18968|18938|18975.5|18945.5|18968|18938|5
1626656730000|2021-07-19 01:05:30|18970.5|18940.5|18977.5|18947.5|18977.5|18947.5|18970.5|18940.5|4
1626656740000|2021-07-19 01:05:40|18975.5|18945.5|18967.5|18937.5|18975.5|18945.5|18967.5|18937.5|4
1626656760000|2021-07-19 01:06:00|18965.5|18935.5|18964.5|18934.5|18965.5|18935.5|18964.5|18934.5|2
1626656770000|2021-07-19 01:06:10|18965.5|18935.5|18969.5|18939.5|18969.5|18939.5|18965.5|18935.5|5
1626656780000|2021-07-19 01:06:20|18972.5|18942.5|18970.5|18940.5|18974.5|18944.5|18970.5|18940.5|4
1626656790000|2021-07-19 01:06:30|18972.5|18942.5|18972.5|18942.5|18972.5|18942.5|18972.5|18942.5|1
1626656800000|2021-07-19 01:06:40|18970.5|18940.5|18980|18950|18980|18950|18970.5|18940.5|5
1626656810000|2021-07-19 01:06:50|18977.5|18947.5|18978|18948|18978|18948|18975.5|18945.5|4
1626656820000|2021-07-19 01:07:00|18977.5|18947.5|18975.5|18945.5|18977.5|18947.5|18975.5|18945.5|2
1626656830000|2021-07-19 01:07:10|18977.5|18947.5|18985.5|18955.5|18985.5|18955.5|18977.5|18947.5|4
1626656850000|2021-07-19 01:07:30|18986|18956|18985.5|18955.5|18986|18956|18985.5|18955.5|2
1626656860000|2021-07-19 01:07:40|18986|18956|18985.5|18955.5|18986|18956|18985.5|18955.5|2
1626656870000|2021-07-19 01:07:50|18984.5|18954.5|18985.5|18955.5|18985.5|18955.5|18980.5|18950.5|6
1626656880000|2021-07-19 01:08:00|18989.5|18959.5|19000.5|18970.5|19000.5|18970.5|18989.5|18959.5|8
1626656890000|2021-07-19 01:08:10|18999.5|18969.5|19000|18970|19000|18970|18998|18968|4
1626656900000|2021-07-19 01:08:20|19002.5|18972.5|19002.5|18972.5|19002.5|18972.5|19002.5|18972.5|1
1626656910000|2021-07-19 01:08:30|19003.5|18973.5|19012.5|18982.5|19012.5|18982.5|19003.5|18973.5|5
1626656920000|2021-07-19 01:08:40|19010.5|18980.5|19013|18983|19013|18983|19010.5|18980.5|2
1626656930000|2021-07-19 01:08:50|19012.5|18982.5|19008.5|18978.5|19012.5|18982.5|19008.5|18978.5|5
1626656940000|2021-07-19 01:09:00|19010.5|18980.5|19015|18985|19015|18985|19010.5|18980.5|3
1626656950000|2021-07-19 01:09:10|19017.5|18987.5|19025|18995|19025|18995|19017.5|18987.5|5
1626656960000|2021-07-19 01:09:20|19027.5|18997.5|19027.5|18997.5|19027.5|18997.5|19027.5|18997.5|1
1626656970000|2021-07-19 01:09:30|19025.5|18995.5|19037.5|19007.5|19037.5|19007.5|19025.5|18995.5|10
1626656980000|2021-07-19 01:09:40|19040.5|19010.5|19040.5|19010.5|19047.5|19017.5|19040.5|19010.5|9
1626656990000|2021-07-19 01:09:50|19038|19008|19037.5|19007.5|19040|19010|19035.5|19005.5|5
1626657000000|2021-07-19 01:10:00|19039.5|19009.5|19040.5|19010.5|19054.5|19024.5|19039.5|19009.5|14
1626657010000|2021-07-19 01:10:10|19042.5|19012.5|19040.5|19010.5|19042.5|19012.5|19040.5|19010.5|2
1626657030000|2021-07-19 01:10:30|19037.5|19007.5|19020.5|18990.5|19037.5|19007.5|19020.5|18990.5|9
1626657040000|2021-07-19 01:10:40|19022.5|18992.5|19025|18995|19025|18995|19022.5|18992.5|2
1626657050000|2021-07-19 01:10:50|19022.5|18992.5|19020.5|18990.5|19022.5|18992.5|19020.5|18990.5|2
1626657060000|2021-07-19 01:11:00|19017.5|18987.5|19012.5|18982.5|19017.5|18987.5|19012.5|18982.5|5
1626657070000|2021-07-19 01:11:10|19010.5|18980.5|19007.5|18977.5|19010.5|18980.5|19002.5|18972.5|9
1626657080000|2021-07-19 01:11:20|19012.5|18982.5|19015.5|18985.5|19017.5|18987.5|19010.5|18980.5|7
1626657090000|2021-07-19 01:11:30|19017.5|18987.5|19024.5|18994.5|19024.5|18994.5|19017.5|18987.5|4
1626657100000|2021-07-19 01:11:40|19022.5|18992.5|19022.5|18992.5|19022.5|18992.5|19022.5|18992.5|1
1626657110000|2021-07-19 01:11:50|19020.5|18990.5|19020.5|18990.5|19022.5|18992.5|19020.5|18990.5|3
1626657120000|2021-07-19 01:12:00|19018.5|18988.5|19005.5|18975.5|19018.5|18988.5|19005.5|18975.5|8
1626657130000|2021-07-19 01:12:10|19003|18973|18990|18960|19003|18973|18985.5|18955.5|10
1626657140000|2021-07-19 01:12:20|18992.5|18962.5|18990.5|18960.5|18998|18968|18990.5|18960.5|10
1626657150000|2021-07-19 01:12:30|18989.5|18959.5|18985|18955|18989.5|18959.5|18978|18948|10
1626657160000|2021-07-19 01:12:40|18987.5|18957.5|18987.5|18957.5|18992|18962|18987.5|18957.5|4
1626657170000|2021-07-19 01:12:50|18989.5|18959.5|18987.5|18957.5|18989.5|18959.5|18987.5|18957.5|2
1626657180000|2021-07-19 01:13:00|18987|18957|18985|18955|18987|18957|18985|18955|2
1626657190000|2021-07-19 01:13:10|18987.5|18957.5|18987.5|18957.5|18987.5|18957.5|18987.5|18957.5|1
1626657200000|2021-07-19 01:13:20|18989.5|18959.5|18989.5|18959.5|18989.5|18959.5|18989.5|18959.5|1
1626657210000|2021-07-19 01:13:30|18992.5|18962.5|18995|18965|18997.5|18967.5|18992.5|18962.5|4
1626657220000|2021-07-19 01:13:40|18997.5|18967.5|19000.5|18970.5|19002.5|18972.5|18997.5|18967.5|6
1626657230000|2021-07-19 01:13:50|18998|18968|19000|18970|19000|18970|18997.5|18967.5|3
1626657240000|2021-07-19 01:14:00|19002.5|18972.5|19002.5|18972.5|19004.5|18974.5|19000|18970|7
1626657250000|2021-07-19 01:14:10|19000.5|18970.5|18997.5|18967.5|19000.5|18970.5|18997.5|18967.5|2
1626657260000|2021-07-19 01:14:20|19000.5|18970.5|19000.5|18970.5|19000.5|18970.5|19000.5|18970.5|1
1626657270000|2021-07-19 01:14:30|19002.5|18972.5|19000.5|18970.5|19002.5|18972.5|19000.5|18970.5|2
1626657280000|2021-07-19 01:14:40|19002.5|18972.5|19000.5|18970.5|19002.5|18972.5|19000.5|18970.5|2
1626657290000|2021-07-19 01:14:50|18998|18968|19000.5|18970.5|19000.5|18970.5|18998|18968|6
1626657300000|2021-07-19 01:15:00|18998|18968|19004.5|18974.5|19004.5|18974.5|18992.5|18962.5|12
1626657310000|2021-07-19 01:15:10|19005.5|18975.5|19014.5|18984.5|19014.5|18984.5|19005.5|18975.5|4
1626657320000|2021-07-19 01:15:20|19015|18985|19020.5|18990.5|19020.5|18990.5|19015|18985|2
1626657330000|2021-07-19 01:15:30|19019.5|18989.5|19018.5|18988.5|19019.5|18989.5|19013.5|18983.5|6
1626657340000|2021-07-19 01:15:40|19017.5|18987.5|19013|18983|19017.5|18987.5|19013|18983|4
1626657360000|2021-07-19 01:16:00|19015.5|18985.5|19010.5|18980.5|19015.5|18985.5|19010.5|18980.5|3
1626657370000|2021-07-19 01:16:10|19008|18978|19000|18970|19008|18978|19000|18970|5
1626657380000|2021-07-19 01:16:20|18997.5|18967.5|19002.5|18972.5|19002.5|18972.5|18995.5|18965.5|5
1626657390000|2021-07-19 01:16:30|19000.5|18970.5|19000.5|18970.5|19000.5|18970.5|19000.5|18970.5|1
1626657400000|2021-07-19 01:16:40|19003|18973|19005.5|18975.5|19007.5|18977.5|19003|18973|4
1626657410000|2021-07-19 01:16:50|19007.5|18977.5|19010|18980|19010|18980|19007.5|18977.5|4
1626657420000|2021-07-19 01:17:00|19010.5|18980.5|19008|18978|19010.5|18980.5|19008|18978|3
1626657440000|2021-07-19 01:17:20|19007.5|18977.5|18997.5|18967.5|19007.5|18977.5|18995.5|18965.5|9
1626657450000|2021-07-19 01:17:30|18995.5|18965.5|18997.5|18967.5|18997.5|18967.5|18995.5|18965.5|2
1626657460000|2021-07-19 01:17:40|19000|18970|19000|18970|19000|18970|19000|18970|1
1626657470000|2021-07-19 01:17:50|19002.5|18972.5|19003|18973|19003|18973|19002.5|18972.5|2
1626657480000|2021-07-19 01:18:00|19002.5|18972.5|18993|18963|19002.5|18972.5|18993|18963|5
1626657490000|2021-07-19 01:18:10|18990.5|18960.5|18995|18965|18995|18965|18980.5|18950.5|13
1626657500000|2021-07-19 01:18:20|18997.5|18967.5|18992.5|18962.5|18997.5|18967.5|18990.5|18960.5|6
1626657510000|2021-07-19 01:18:30|18994.5|18964.5|18990.5|18960.5|18995.5|18965.5|18990.5|18960.5|4
1626657520000|2021-07-19 01:18:40|18992.5|18962.5|18995|18965|18995|18965|18992.5|18962.5|2
1626657530000|2021-07-19 01:18:50|18997.5|18967.5|18997.5|18967.5|18997.5|18967.5|18995|18965|7
1626657540000|2021-07-19 01:19:00|18995|18965|18995.5|18965.5|18997.5|18967.5|18995|18965|5
1626657550000|2021-07-19 01:19:10|18993|18963|18997.5|18967.5|18997.5|18967.5|18993|18963|3
1626657560000|2021-07-19 01:19:20|18995.5|18965.5|18995.5|18965.5|18995.5|18965.5|18995.5|18965.5|1
1626657570000|2021-07-19 01:19:30|18993|18963|18992.5|18962.5|18993|18963|18992.5|18962.5|2
1626657580000|2021-07-19 01:19:40|18993|18963|18993|18963|18993|18963|18993|18963|1
1626657600000|2021-07-19 01:20:00|18990.5|18960.5|18997.5|18967.5|18997.5|18967.5|18990.5|18960.5|4
1626657610000|2021-07-19 01:20:10|18998|18968|19008.5|18978.5|19008.5|18978.5|18998|18968|6
1626657620000|2021-07-19 01:20:20|19010.5|18980.5|19020.5|18990.5|19020.5|18990.5|19007.5|18977.5|10
1626657630000|2021-07-19 01:20:30|19017.5|18987.5|19022.5|18992.5|19025.5|18995.5|19017.5|18987.5|7
1626657640000|2021-07-19 01:20:40|19020.5|18990.5|19013.5|18983.5|19020.5|18990.5|19013.5|18983.5|9
1626657650000|2021-07-19 01:20:50|19015.5|18985.5|19015.5|18985.5|19015.5|18985.5|19010.5|18980.5|6
1626657660000|2021-07-19 01:21:00|19017.5|18987.5|19020.5|18990.5|19020.5|18990.5|19015.5|18985.5|5
1626657670000|2021-07-19 01:21:10|19022.5|18992.5|19018.5|18988.5|19025|18995|19018.5|18988.5|7
1626657680000|2021-07-19 01:21:20|19020.5|18990.5|19023|18993|19025|18995|19020.5|18990.5|4
1626657710000|2021-07-19 01:21:50|19022.5|18992.5|19020.5|18990.5|19022.5|18992.5|19020.5|18990.5|2
1626657720000|2021-07-19 01:22:00|19018|18988|19018|18988|19020.5|18990.5|19018|18988|5
1626657730000|2021-07-19 01:22:10|19020.5|18990.5|19020.5|18990.5|19020.5|18990.5|19020.5|18990.5|1
1626657740000|2021-07-19 01:22:20|19022.5|18992.5|19027.5|18997.5|19027.5|18997.5|19022.5|18992.5|4
1626657750000|2021-07-19 01:22:30|19025.5|18995.5|19022.5|18992.5|19025.5|18995.5|19022.5|18992.5|2
1626657780000|2021-07-19 01:23:00|19025.5|18995.5|19025.5|18995.5|19025.5|18995.5|19025.5|18995.5|1
1626657790000|2021-07-19 01:23:10|19027.5|18997.5|19027.5|18997.5|19027.5|18997.5|19027.5|18997.5|1
1626657800000|2021-07-19 01:23:20|19025|18995|19023.5|18993.5|19027.5|18997.5|19023.5|18993.5|4
1626657810000|2021-07-19 01:23:30|19025.5|18995.5|19025.5|18995.5|19025.5|18995.5|19025.5|18995.5|1
1626657820000|2021-07-19 01:23:40|19023.5|18993.5|19020.5|18990.5|19023.5|18993.5|19020.5|18990.5|3
1626657830000|2021-07-19 01:23:50|19018|18988|19023|18993|19023|18993|19018|18988|6
1626657840000|2021-07-19 01:24:00|19022.5|18992.5|19019.5|18989.5|19022.5|18992.5|19017.5|18987.5|5
1626657850000|2021-07-19 01:24:10|19018|18988|19012.5|18982.5|19018|18988|19012.5|18982.5|5
1626657860000|2021-07-19 01:24:20|19014.5|18984.5|19014.5|18984.5|19014.5|18984.5|19014.5|18984.5|1
1626657870000|2021-07-19 01:24:30|19017.5|18987.5|19017.5|18987.5|19017.5|18987.5|19017.5|18987.5|1
1626657880000|2021-07-19 01:24:40|19015.5|18985.5|19015.5|18985.5|19015.5|18985.5|19015.5|18985.5|1
1626657890000|2021-07-19 01:24:50|19017.5|18987.5|19020|18990|19022.5|18992.5|19017.5|18987.5|7
1626657900000|2021-07-19 01:25:00|19022.5|18992.5|19022.5|18992.5|19022.5|18992.5|19022.5|18992.5|1
1626657910000|2021-07-19 01:25:10|19020.5|18990.5|19022.5|18992.5|19022.5|18992.5|19020.5|18990.5|2
1626657920000|2021-07-19 01:25:20|19020.5|18990.5|19013|18983|19020.5|18990.5|19013|18983|5
1626657930000|2021-07-19 01:25:30|19012.5|18982.5|19008|18978|19012.5|18982.5|19008|18978|3
1626657940000|2021-07-19 01:25:40|19007.5|18977.5|19007.5|18977.5|19007.5|18977.5|19005|18975|3
1626657950000|2021-07-19 01:25:50|19010|18980|19015|18985|19015|18985|19010|18980|3
1626657960000|2021-07-19 01:26:00|19017.5|18987.5|19018.5|18988.5|19018.5|18988.5|19015.5|18985.5|4
1626657970000|2021-07-19 01:26:10|19020.5|18990.5|19023|18993|19023|18993|19020.5|18990.5|3
1626657980000|2021-07-19 01:26:20|19025.5|18995.5|19035.5|19005.5|19035.5|19005.5|19025.5|18995.5|5
1626657990000|2021-07-19 01:26:30|19037.5|19007.5|19037.5|19007.5|19040.5|19010.5|19037.5|19007.5|3
1626658000000|2021-07-19 01:26:40|19040.5|19010.5|19040.5|19010.5|19040.5|19010.5|19038.5|19008.5|3
1626658010000|2021-07-19 01:26:50|19038.5|19008.5|19040.5|19010.5|19040.5|19010.5|19038|19008|4
1626658020000|2021-07-19 01:27:00|19042.5|19012.5|19045.5|19015.5|19045.5|19015.5|19042.5|19012.5|3
1626658030000|2021-07-19 01:27:10|19047.5|19017.5|19040.5|19010.5|19050|19020|19040.5|19010.5|8
1626658040000|2021-07-19 01:27:20|19042.5|19012.5|19040.5|19010.5|19042.5|19012.5|19040|19010|4
1626658050000|2021-07-19 01:27:30|19042|19012|19037.5|19007.5|19042|19012|19035.5|19005.5|7
1626658070000|2021-07-19 01:27:50|19039.5|19009.5|19042.5|19012.5|19042.5|19012.5|19039.5|19009.5|3
1626658080000|2021-07-19 01:28:00|19045.5|19015.5|19047.5|19017.5|19047.5|19017.5|19045.5|19015.5|4
1626658090000|2021-07-19 01:28:10|19050.5|19020.5|19050.5|19020.5|19050.5|19020.5|19048.5|19018.5|3
1626658100000|2021-07-19 01:28:20|19053.5|19023.5|19054.5|19024.5|19054.5|19024.5|19050.5|19020.5|6
1626658110000|2021-07-19 01:28:30|19053|19023|19055|19025|19055|19025|19053|19023|4
1626658120000|2021-07-19 01:28:40|19052.5|19022.5|19055|19025|19055|19025|19052.5|19022.5|4
1626658130000|2021-07-19 01:28:50|19053|19023|19052.5|19022.5|19053|19023|19050.5|19020.5|4
1626658140000|2021-07-19 01:29:00|19050.5|19020.5|19043|19013|19050.5|19020.5|19043|19013|5
1626658150000|2021-07-19 01:29:10|19042.5|19012.5|19042.5|19012.5|19042.5|19012.5|19042.5|19012.5|1
1626658170000|2021-07-19 01:29:30|19040.5|19010.5|19033|19003|19040.5|19010.5|19033|19003|5
1626658180000|2021-07-19 01:29:40|19035|19005|19035.5|19005.5|19035.5|19005.5|19033|19003|4
1626658190000|2021-07-19 01:29:50|19033.5|19003.5|19035|19005|19035|19005|19033.5|19003.5|2
1626658200000|2021-07-19 01:30:00|19037.5|19007.5|19039.5|19009.5|19039.5|19009.5|19037.5|19007.5|4
1626658210000|2021-07-19 01:30:10|19042.5|19012.5|19042.5|19012.5|19045|19015|19042.5|19012.5|7
1626658240000|2021-07-19 01:30:40|19044.5|19014.5|19045.5|19015.5|19045.5|19015.5|19044.5|19014.5|2
1626658250000|2021-07-19 01:30:50|19047.5|19017.5|19055.5|19025.5|19055.5|19025.5|19047.5|19017.5|5
1626658260000|2021-07-19 01:31:00|19053.5|19023.5|19050|19020|19053.5|19023.5|19048.5|19018.5|5
1626658270000|2021-07-19 01:31:10|19048.5|19018.5|19044.5|19014.5|19050|19020|19042.5|19012.5|10
1626658280000|2021-07-19 01:31:20|19042.5|19012.5|19040.5|19010.5|19042.5|19012.5|19040.5|19010.5|2
1626658290000|2021-07-19 01:31:30|19038.5|19008.5|19042.5|19012.5|19042.5|19012.5|19037.5|19007.5|5
1626658300000|2021-07-19 01:31:40|19040|19010|19037.5|19007.5|19040|19010|19037.5|19007.5|2
1626658310000|2021-07-19 01:31:50|19040|19010|19037.5|19007.5|19040|19010|19037.5|19007.5|5
1626658320000|2021-07-19 01:32:00|19035.5|19005.5|19032.5|19002.5|19035.5|19005.5|19032.5|19002.5|4
1626658330000|2021-07-19 01:32:10|19030.5|19000.5|19027.5|18997.5|19030.5|19000.5|19022.5|18992.5|11
1626658340000|2021-07-19 01:32:20|19025.5|18995.5|19022.5|18992.5|19025.5|18995.5|19018|18988|9
1626658350000|2021-07-19 01:32:30|19020.5|18990.5|19020.5|18990.5|19022.5|18992.5|19020.5|18990.5|3
1626658360000|2021-07-19 01:32:40|19022.5|18992.5|19020.5|18990.5|19022.5|18992.5|19020.5|18990.5|4
1626658380000|2021-07-19 01:33:00|19018|18988|19013.5|18983.5|19018|18988|19013.5|18983.5|4
1626658390000|2021-07-19 01:33:10|19012.5|18982.5|19022.5|18992.5|19022.5|18992.5|19010.5|18980.5|10
1626658410000|2021-07-19 01:33:30|19023|18993|19023|18993|19023|18993|19023|18993|1
1626658420000|2021-07-19 01:33:40|19020.5|18990.5|19015.5|18985.5|19020.5|18990.5|19015.5|18985.5|4
1626658440000|2021-07-19 01:34:00|19013.5|18983.5|19015.5|18985.5|19017.5|18987.5|19010.5|18980.5|7
1626658450000|2021-07-19 01:34:10|19017.5|18987.5|19022.5|18992.5|19022.5|18992.5|19017.5|18987.5|3
1626658460000|2021-07-19 01:34:20|19023|18993|19028|18998|19028|18998|19023|18993|3
1626658470000|2021-07-19 01:34:30|19030.5|19000.5|19030.5|19000.5|19030.5|19000.5|19030.5|19000.5|1
1626658480000|2021-07-19 01:34:40|19032.5|19002.5|19032.5|19002.5|19032.5|19002.5|19030.5|19000.5|3
1626658490000|2021-07-19 01:34:50|19035.5|19005.5|19035.5|19005.5|19035.5|19005.5|19035.5|19005.5|1
1626658500000|2021-07-19 01:35:00|19037.5|19007.5|19032.5|19002.5|19037.5|19007.5|19032.5|19002.5|4
1626658510000|2021-07-19 01:35:10|19034.5|19004.5|19032.5|19002.5|19034.5|19004.5|19032.5|19002.5|2
1626658520000|2021-07-19 01:35:20|19035|19005|19038|19008|19038|19008|19035|19005|3
1626658530000|2021-07-19 01:35:30|19037.5|19007.5|19040|19010|19040|19010|19037.5|19007.5|4
1626658540000|2021-07-19 01:35:40|19042.5|19012.5|19038.5|19008.5|19043|19013|19038.5|19008.5|5
1626658560000|2021-07-19 01:36:00|19040.5|19010.5|19040.5|19010.5|19040.5|19010.5|19040.5|19010.5|1
1626658570000|2021-07-19 01:36:10|19042.5|19012.5|19043|19013|19045.5|19015.5|19042.5|19012.5|3
1626658580000|2021-07-19 01:36:20|19040.5|19010.5|19038.5|19008.5|19042.5|19012.5|19038.5|19008.5|4
1626658590000|2021-07-19 01:36:30|19040|19010|19045|19015|19045|19015|19040|19010|3
1626658600000|2021-07-19 01:36:40|19043|19013|19038.5|19008.5|19043|19013|19038.5|19008.5|3
1626658610000|2021-07-19 01:36:50|19040.5|19010.5|19040.5|19010.5|19040.5|19010.5|19038.5|19008.5|5
1626658620000|2021-07-19 01:37:00|19042.5|19012.5|19042.5|19012.5|19044.5|19014.5|19042.5|19012.5|4
1626658630000|2021-07-19 01:37:10|19045|19015|19052.5|19022.5|19055.5|19025.5|19045|19015|7
1626658640000|2021-07-19 01:37:20|19055.5|19025.5|19062.5|19032.5|19062.5|19032.5|19055.5|19025.5|5
1626658650000|2021-07-19 01:37:30|19063|19033|19065.5|19035.5|19069.5|19039.5|19063|19033|8
1626658660000|2021-07-19 01:37:40|19067.5|19037.5|19068.5|19038.5|19072.5|19042.5|19067.5|19037.5|12
1626658670000|2021-07-19 01:37:50|19070.5|19040.5|19072.5|19042.5|19072.5|19042.5|19068|19038|6
1626658680000|2021-07-19 01:38:00|19070.5|19040.5|19072.5|19042.5|19075|19045|19068.5|19038.5|6
1626658690000|2021-07-19 01:38:10|19070.5|19040.5|19070.5|19040.5|19072.5|19042.5|19068.5|19038.5|5
1626658700000|2021-07-19 01:38:20|19068.5|19038.5|19060.5|19030.5|19068.5|19038.5|19060.5|19030.5|4
1626658710000|2021-07-19 01:38:30|19058.5|19028.5|19057.5|19027.5|19058.5|19028.5|19053.5|19023.5|9
1626658730000|2021-07-19 01:38:50|19058|19028|19060.5|19030.5|19060.5|19030.5|19058|19028|2
1626658740000|2021-07-19 01:39:00|19058.5|19028.5|19068.5|19038.5|19068.5|19038.5|19058.5|19028.5|7
1626658750000|2021-07-19 01:39:10|19070.5|19040.5|19082.5|19052.5|19082.5|19052.5|19070.5|19040.5|7
1626658760000|2021-07-19 01:39:20|19080.5|19050.5|19083.5|19053.5|19085.5|19055.5|19077.5|19047.5|14
1626658770000|2021-07-19 01:39:30|19085.5|19055.5|19078.5|19048.5|19085.5|19055.5|19078.5|19048.5|9
1626658780000|2021-07-19 01:39:40|19075.5|19045.5|19073.5|19043.5|19075.5|19045.5|19073.5|19043.5|4
1626658790000|2021-07-19 01:39:50|19075.5|19045.5|19073.5|19043.5|19077.5|19047.5|19073.5|19043.5|6
1626658800000|2021-07-19 01:40:00|19072.5|19042.5|19075|19045|19075|19045|19070.5|19040.5|5
1626658810000|2021-07-19 01:40:10|19073|19043|19070.5|19040.5|19073|19043|19070.5|19040.5|2
1626658820000|2021-07-19 01:40:20|19068.5|19038.5|19068.5|19038.5|19070.5|19040.5|19068.5|19038.5|5
1626658830000|2021-07-19 01:40:30|19070.5|19040.5|19077|19047|19077|19047|19070.5|19040.5|4
1626658840000|2021-07-19 01:40:40|19075.5|19045.5|19075.5|19045.5|19077.5|19047.5|19073.5|19043.5|11
1626658850000|2021-07-19 01:40:50|19077.5|19047.5|19078|19048|19080.5|19050.5|19077.5|19047.5|5
1626658860000|2021-07-19 01:41:00|19080.5|19050.5|19080.5|19050.5|19080.5|19050.5|19078.5|19048.5|5
1626658870000|2021-07-19 01:41:10|19078.5|19048.5|19073|19043|19078.5|19048.5|19073|19043|4
1626658880000|2021-07-19 01:41:20|19070.5|19040.5|19065.5|19035.5|19072.5|19042.5|19065.5|19035.5|11
1626658890000|2021-07-19 01:41:30|19067.5|19037.5|19072.5|19042.5|19072.5|19042.5|19067.5|19037.5|3
1626658900000|2021-07-19 01:41:40|19070.5|19040.5|19070.5|19040.5|19072.5|19042.5|19070.5|19040.5|3
1626658910000|2021-07-19 01:41:50|19068|19038|19055.5|19025.5|19068|19038|19055.5|19025.5|9
1626658920000|2021-07-19 01:42:00|19053.5|19023.5|19055.5|19025.5|19055.5|19025.5|19053.5|19023.5|6
1626658930000|2021-07-19 01:42:10|19053.5|19023.5|19048.5|19018.5|19055.5|19025.5|19048.5|19018.5|5
1626658940000|2021-07-19 01:42:20|19050.5|19020.5|19045.5|19015.5|19050.5|19020.5|19043.5|19013.5|9
1626658950000|2021-07-19 01:42:30|19043.5|19013.5|19042.5|19012.5|19043.5|19013.5|19040.5|19010.5|6
1626658960000|2021-07-19 01:42:40|19043.5|19013.5|19050.5|19020.5|19050.5|19020.5|19043.5|19013.5|5
1626658970000|2021-07-19 01:42:50|19052.5|19022.5|19058.5|19028.5|19058.5|19028.5|19052.5|19022.5|5
1626658980000|2021-07-19 01:43:00|19060.5|19030.5|19065.5|19035.5|19065.5|19035.5|19058.5|19028.5|5
1626658990000|2021-07-19 01:43:10|19063|19033|19057.5|19027.5|19063|19033|19057.5|19027.5|4
1626659000000|2021-07-19 01:43:20|19055.5|19025.5|19060.5|19030.5|19060.5|19030.5|19055.5|19025.5|3
1626659010000|2021-07-19 01:43:30|19061|19031|19070.5|19040.5|19070.5|19040.5|19061|19031|10
1626659020000|2021-07-19 01:43:40|19068|19038|19063|19033|19068|19038|19063|19033|5
1626659030000|2021-07-19 01:43:50|19065.5|19035.5|19068|19038|19070|19040|19063.5|19033.5|7
1626659040000|2021-07-19 01:44:00|19067.5|19037.5|19062.5|19032.5|19070.5|19040.5|19062.5|19032.5|9
1626659050000|2021-07-19 01:44:10|19060.5|19030.5|19055|19025|19060.5|19030.5|19055|19025|4
1626659060000|2021-07-19 01:44:20|19053|19023|19054.5|19024.5|19055|19025|19052.5|19022.5|4
1626659070000|2021-07-19 01:44:30|19052.5|19022.5|19050.5|19020.5|19052.5|19022.5|19050.5|19020.5|4
1626659080000|2021-07-19 01:44:40|19052.5|19022.5|19052.5|19022.5|19054.5|19024.5|19050.5|19020.5|5
1626659090000|2021-07-19 01:44:50|19050.5|19020.5|19047.5|19017.5|19050.5|19020.5|19047.5|19017.5|2
1626659100000|2021-07-19 01:45:00|19050|19020|19052.5|19022.5|19052.5|19022.5|19046|19016|6
1626659110000|2021-07-19 01:45:10|19053|19023|19053|19023|19053|19023|19053|19023|1
1626659120000|2021-07-19 01:45:20|19055.5|19025.5|19058|19028|19060.5|19030.5|19055.5|19025.5|4
1626659130000|2021-07-19 01:45:30|19055.5|19025.5|19050.5|19020.5|19055.5|19025.5|19050.5|19020.5|5
1626659140000|2021-07-19 01:45:40|19050|19020|19050.5|19020.5|19052.5|19022.5|19050|19020|3
1626659150000|2021-07-19 01:45:50|19052.5|19022.5|19052.5|19022.5|19052.5|19022.5|19052.5|19022.5|1
1626659160000|2021-07-19 01:46:00|19050.5|19020.5|19048|19018|19050.5|19020.5|19048|19018|2
1626659170000|2021-07-19 01:46:10|19045.5|19015.5|19045.5|19015.5|19047.5|19017.5|19045.5|19015.5|3
1626659180000|2021-07-19 01:46:20|19043.5|19013.5|19040.5|19010.5|19043.5|19013.5|19040.5|19010.5|2
1626659190000|2021-07-19 01:46:30|19038|19008|19032.5|19002.5|19040|19010|19032.5|19002.5|5
1626659200000|2021-07-19 01:46:40|19030.5|19000.5|19023|18993|19030.5|19000.5|19023|18993|4
1626659210000|2021-07-19 01:46:50|19022.5|18992.5|19023|18993|19023|18993|19022.5|18992.5|2
1626659220000|2021-07-19 01:47:00|19022.5|18992.5|19022.5|18992.5|19022.5|18992.5|19022.5|18992.5|1
1626659230000|2021-07-19 01:47:10|19023|18993|19023|18993|19023|18993|19023|18993|1
1626659240000|2021-07-19 01:47:20|19025.5|18995.5|19025.5|18995.5|19030.5|19000.5|19025.5|18995.5|6
1626659250000|2021-07-19 01:47:30|19023|18993|19027.5|18997.5|19027.5|18997.5|19023|18993|3
1626659260000|2021-07-19 01:47:40|19025.5|18995.5|19023|18993|19025.5|18995.5|19023|18993|4
1626659270000|2021-07-19 01:47:50|19022.5|18992.5|19015.5|18985.5|19022.5|18992.5|19013.5|18983.5|9
1626659280000|2021-07-19 01:48:00|19012.5|18982.5|19013|18983|19013|18983|19012.5|18982.5|2
1626659300000|2021-07-19 01:48:20|19012.5|18982.5|19009.5|18979.5|19012.5|18982.5|19009.5|18979.5|5
1626659310000|2021-07-19 01:48:30|19007.5|18977.5|19005.5|18975.5|19007.5|18977.5|19005|18975|4
1626659320000|2021-07-19 01:48:40|19007.5|18977.5|19013|18983|19015.5|18985.5|19007.5|18977.5|7
1626659330000|2021-07-19 01:48:50|19015.5|18985.5|19017.5|18987.5|19017.5|18987.5|19013.5|18983.5|6
1626659340000|2021-07-19 01:49:00|19015.5|18985.5|19015.5|18985.5|19015.5|18985.5|19015.5|18985.5|1
1626659350000|2021-07-19 01:49:10|19017.5|18987.5|19017.5|18987.5|19017.5|18987.5|19015.5|18985.5|3
1626659360000|2021-07-19 01:49:20|19015|18985|19013|18983|19015|18985|19013|18983|4
1626659380000|2021-07-19 01:49:40|19014.5|18984.5|19013|18983|19017.5|18987.5|19013|18983|6
1626659390000|2021-07-19 01:49:50|19014.5|18984.5|19013|18983|19014.5|18984.5|19013|18983|2
1626659400000|2021-07-19 01:50:00|19012.5|18982.5|19005.5|18975.5|19012.5|18982.5|19005.5|18975.5|5
1626659410000|2021-07-19 01:50:10|19008|18978|19010.5|18980.5|19010.5|18980.5|19008|18978|4
1626659440000|2021-07-19 01:50:40|19012.5|18982.5|19008.5|18978.5|19012.5|18982.5|19008.5|18978.5|3
1626659450000|2021-07-19 01:50:50|19006|18976|19006|18976|19006|18976|19006|18976|1
1626659460000|2021-07-19 01:51:00|19008|18978|19010.5|18980.5|19012.5|18982.5|19008|18978|6
1626659470000|2021-07-19 01:51:10|19013|18983|19025.5|18995.5|19027.5|18997.5|19013|18983|9
1626659480000|2021-07-19 01:51:20|19027.5|18997.5|19025.5|18995.5|19027.5|18997.5|19025.5|18995.5|2
1626659490000|2021-07-19 01:51:30|19027.5|18997.5|19028|18998|19028|18998|19027.5|18997.5|2
1626659500000|2021-07-19 01:51:40|19030.5|19000.5|19030.5|19000.5|19030.5|19000.5|19030.5|19000.5|1
1626659510000|2021-07-19 01:51:50|19032.5|19002.5|19030.5|19000.5|19032.5|19002.5|19030.5|19000.5|2
1626659520000|2021-07-19 01:52:00|19028|18998|19028|18998|19030.5|19000.5|19028|18998|3
1626659530000|2021-07-19 01:52:10|19027.5|18997.5|19027.5|18997.5|19027.5|18997.5|19025.5|18995.5|3
1626659550000|2021-07-19 01:52:30|19028|18998|19028|18998|19030|19000|19028|18998|3
1626659560000|2021-07-19 01:52:40|19030|19000|19033.5|19003.5|19033.5|19003.5|19030|19000|7
1626659570000|2021-07-19 01:52:50|19032.5|19002.5|19030.5|19000.5|19032.5|19002.5|19030.5|19000.5|2
1626659580000|2021-07-19 01:53:00|19028|18998|19027.5|18997.5|19030|19000|19027.5|18997.5|3
1626659590000|2021-07-19 01:53:10|19025.5|18995.5|19025.5|18995.5|19027.5|18997.5|19025.5|18995.5|3
1626659600000|2021-07-19 01:53:20|19027.5|18997.5|19030|19000|19030|19000|19027.5|18997.5|2
1626659610000|2021-07-19 01:53:30|19032.5|19002.5|19040.5|19010.5|19040.5|19010.5|19032.5|19002.5|5
1626659620000|2021-07-19 01:53:40|19037.5|19007.5|19040|19010|19040|19010|19037.5|19007.5|2
1626659630000|2021-07-19 01:53:50|19042.5|19012.5|19038.5|19008.5|19045.5|19015.5|19038.5|19008.5|5
1626659640000|2021-07-19 01:54:00|19037.5|19007.5|19035|19005|19037.5|19007.5|19032.5|19002.5|5
1626659650000|2021-07-19 01:54:10|19037.5|19007.5|19045|19015|19045|19015|19037.5|19007.5|6
1626659660000|2021-07-19 01:54:20|19043|19013|19044.5|19014.5|19045|19015|19042.5|19012.5|4
1626659670000|2021-07-19 01:54:30|19045.5|19015.5|19042.5|19012.5|19047.5|19017.5|19042.5|19012.5|4
1626659690000|2021-07-19 01:54:50|19045|19015|19045.5|19015.5|19047|19017|19045|19015|3
1626659700000|2021-07-19 01:55:00|19042.5|19012.5|19033.5|19003.5|19042.5|19012.5|19033.5|19003.5|9
1626659710000|2021-07-19 01:55:10|19032.5|19002.5|19028.5|18998.5|19035|19005|19028.5|18998.5|5
1626659720000|2021-07-19 01:55:20|19027.5|18997.5|19020.5|18990.5|19027.5|18997.5|19020.5|18990.5|4
1626659730000|2021-07-19 01:55:30|19018.5|18988.5|19015.5|18985.5|19020|18990|19013.5|18983.5|7
1626659740000|2021-07-19 01:55:40|19017.5|18987.5|19020.5|18990.5|19022.5|18992.5|19017.5|18987.5|4
1626659750000|2021-07-19 01:55:50|19022.5|18992.5|19025.5|18995.5|19025.5|18995.5|19022.5|18992.5|3
1626659760000|2021-07-19 01:56:00|19022.5|18992.5|19020.5|18990.5|19022.5|18992.5|19018.5|18988.5|6
1626659770000|2021-07-19 01:56:10|19024.5|18994.5|19025.5|18995.5|19025.5|18995.5|19024.5|18994.5|2
1626659780000|2021-07-19 01:56:20|19027.5|18997.5|19028.5|18998.5|19030.5|19000.5|19027.5|18997.5|4
1626659790000|2021-07-19 01:56:30|19030.5|19000.5|19031|19001|19031|19001|19030.5|19000.5|2
1626659800000|2021-07-19 01:56:40|19028.5|18998.5|19030.5|19000.5|19030.5|19000.5|19028.5|18998.5|2
1626659810000|2021-07-19 01:56:50|19032.5|19002.5|19033|19003|19035.5|19005.5|19032.5|19002.5|3
1626659820000|2021-07-19 01:57:00|19035|19005|19040.5|19010.5|19040.5|19010.5|19033|19003|7
1626659840000|2021-07-19 01:57:20|19037.5|19007.5|19035.5|19005.5|19037.5|19007.5|19035.5|19005.5|2
1626659850000|2021-07-19 01:57:30|19033|19003|19037.5|19007.5|19037.5|19007.5|19030.5|19000.5|6
1626659860000|2021-07-19 01:57:40|19040|19010|19044.5|19014.5|19044.5|19014.5|19040|19010|3
1626659870000|2021-07-19 01:57:50|19045.5|19015.5|19048|19018|19048|19018|19045.5|19015.5|3
1626659880000|2021-07-19 01:58:00|19047.5|19017.5|19047.5|19017.5|19047.5|19017.5|19045|19015|3
1626659890000|2021-07-19 01:58:10|19045|19015|19035.5|19005.5|19045|19015|19035.5|19005.5|11
1626659900000|2021-07-19 01:58:20|19033.5|19003.5|19025|18995|19033.5|19003.5|19025|18995|8
1626659910000|2021-07-19 01:58:30|19027|18997|19022.5|18992.5|19027|18997|19020.5|18990.5|5
1626659920000|2021-07-19 01:58:40|19020.5|18990.5|19010.5|18980.5|19020.5|18990.5|19010.5|18980.5|7
1626659930000|2021-07-19 01:58:50|19009.5|18979.5|18998.5|18968.5|19009.5|18979.5|18997.5|18967.5|8
1626659940000|2021-07-19 01:59:00|19000.5|18970.5|19000.5|18970.5|19007.5|18977.5|19000.5|18970.5|9
1626659950000|2021-07-19 01:59:10|19002.5|18972.5|18990.5|18960.5|19002.5|18972.5|18990.5|18960.5|7
1626659960000|2021-07-19 01:59:20|18992.5|18962.5|18997.5|18967.5|18997.5|18967.5|18992.5|18962.5|2
1626659970000|2021-07-19 01:59:30|18995.5|18965.5|19007.5|18977.5|19007.5|18977.5|18995.5|18965.5|9
1626659980000|2021-07-19 01:59:40|19013|18983|19000.5|18970.5|19013|18983|18998|18968|15
1626659990000|2021-07-19 01:59:50|19002.5|18972.5|19005.5|18975.5|19007.5|18977.5|19002.5|18972.5|10
1626660000000|2021-07-19 02:00:00|19003|18973|19012.5|18982.5|19012.5|18982.5|19000|18970|12
1626660010000|2021-07-19 02:00:10|19015|18985|19005.5|18975.5|19015.5|18985.5|19005.5|18975.5|8
1626660020000|2021-07-19 02:00:20|19001.5|18971.5|19003.5|18973.5|19007.5|18977.5|19001|18971|8
1626660030000|2021-07-19 02:00:30|19000.5|18970.5|19010.5|18980.5|19010.5|18980.5|19000.5|18970.5|7
1626660040000|2021-07-19 02:00:40|19012.5|18982.5|19015.5|18985.5|19017.5|18987.5|19012.5|18982.5|8
1626660050000|2021-07-19 02:00:50|19013.5|18983.5|19017.5|18987.5|19017.5|18987.5|19010.5|18980.5|9
1626660060000|2021-07-19 02:01:00|19015.5|18985.5|19017.5|18987.5|19017.5|18987.5|19015.5|18985.5|2
1626660070000|2021-07-19 02:01:10|19015.5|18985.5|19007.5|18977.5|19015.5|18985.5|19007.5|18977.5|11
1626660080000|2021-07-19 02:01:20|19005.5|18975.5|19007.5|18977.5|19007.5|18977.5|19000.5|18970.5|7
1626660090000|2021-07-19 02:01:30|19005|18975|19001|18971|19005|18975|19001|18971|2
1626660100000|2021-07-19 02:01:40|19000.5|18970.5|19007.5|18977.5|19007.5|18977.5|18998|18968|7
1626660110000|2021-07-19 02:01:50|19009.5|18979.5|19008|18978|19012.5|18982.5|19008|18978|6
1626660120000|2021-07-19 02:02:00|19005.5|18975.5|19000.5|18970.5|19005.5|18975.5|19000.5|18970.5|4
1626660140000|2021-07-19 02:02:20|19002.5|18972.5|19008|18978|19008|18978|19002.5|18972.5|4
1626660150000|2021-07-19 02:02:30|19010|18980|19017.5|18987.5|19017.5|18987.5|19010|18980|7
1626660160000|2021-07-19 02:02:40|19020.5|18990.5|19028.5|18998.5|19030|19000|19020.5|18990.5|8
1626660170000|2021-07-19 02:02:50|19030.5|19000.5|19027.5|18997.5|19035.5|19005.5|19027.5|18997.5|7
1626660180000|2021-07-19 02:03:00|19025|18995|19027.5|18997.5|19027.5|18997.5|19018.5|18988.5|11
1626660190000|2021-07-19 02:03:10|19025|18995|19020.5|18990.5|19025|18995|19018|18988|8
1626660200000|2021-07-19 02:03:20|19018|18988|19032.5|19002.5|19032.5|19002.5|19018|18988|8
1626660210000|2021-07-19 02:03:30|19031|19001|19030.5|19000.5|19032.5|19002.5|19028.5|18998.5|8
1626660220000|2021-07-19 02:03:40|19032.5|19002.5|19033.5|19003.5|19033.5|19003.5|19032.5|19002.5|2
1626660230000|2021-07-19 02:03:50|19032.5|19002.5|19023|18993|19032.5|19002.5|19023|18993|8
1626660240000|2021-07-19 02:04:00|19025|18995|19027.5|18997.5|19027.5|18997.5|19023|18993|4
1626660250000|2021-07-19 02:04:10|19028|18998|19033.5|19003.5|19033.5|19003.5|19028|18998|6
1626660260000|2021-07-19 02:04:20|19035.5|19005.5|19035.5|19005.5|19037.5|19007.5|19035.5|19005.5|3
1626660270000|2021-07-19 02:04:30|19033|19003|19040.5|19010.5|19040.5|19010.5|19033|19003|5
1626660280000|2021-07-19 02:04:40|19043|19013|19043|19013|19045.5|19015.5|19043|19013|3
1626660290000|2021-07-19 02:04:50|19045.5|19015.5|19043.5|19013.5|19045.5|19015.5|19043.5|19013.5|2
1626660300000|2021-07-19 02:05:00|19042.5|19012.5|19042.5|19012.5|19042.5|19012.5|19040.5|19010.5|5
1626660310000|2021-07-19 02:05:10|19043.5|19013.5|19043.5|19013.5|19045.5|19015.5|19043.5|19013.5|3
1626660320000|2021-07-19 02:05:20|19042.5|19012.5|19038|19008|19042.5|19012.5|19033|19003|12
1626660330000|2021-07-19 02:05:30|19040.5|19010.5|19042.5|19012.5|19042.5|19012.5|19040.5|19010.5|2
1626660340000|2021-07-19 02:05:40|19043.5|19013.5|19057.5|19027.5|19057.5|19027.5|19043.5|19013.5|8
1626660350000|2021-07-19 02:05:50|19059.5|19029.5|19050|19020|19059.5|19029.5|19050|19020|4
1626660360000|2021-07-19 02:06:00|19048|19018|19042.5|19012.5|19048|19018|19040.5|19010.5|7
1626660370000|2021-07-19 02:06:10|19045.5|19015.5|19043|19013|19045.5|19015.5|19043|19013|4
1626660380000|2021-07-19 02:06:20|19045|19015|19052.5|19022.5|19052.5|19022.5|19043|19013|10
1626660390000|2021-07-19 02:06:30|19050.5|19020.5|19055.5|19025.5|19055.5|19025.5|19050.5|19020.5|8
1626660400000|2021-07-19 02:06:40|19053.5|19023.5|19052.5|19022.5|19057.5|19027.5|19052.5|19022.5|6
1626660410000|2021-07-19 02:06:50|19053.5|19023.5|19052.5|19022.5|19055.5|19025.5|19052.5|19022.5|4
1626660420000|2021-07-19 02:07:00|19053.5|19023.5|19052.5|19022.5|19053.5|19023.5|19052.5|19022.5|2
1626660430000|2021-07-19 02:07:10|19050.5|19020.5|19052.5|19022.5|19052.5|19022.5|19048.5|19018.5|4
1626660440000|2021-07-19 02:07:20|19050.5|19020.5|19045.5|19015.5|19050.5|19020.5|19045.5|19015.5|6
1626660450000|2021-07-19 02:07:30|19043.5|19013.5|19045|19015|19045|19015|19043.5|19013.5|2
1626660460000|2021-07-19 02:07:40|19043|19013|19043|19013|19045|19015|19043|19013|3
1626660480000|2021-07-19 02:08:00|19042.5|19012.5|19033|19003|19042.5|19012.5|19033|19003|8
1626660490000|2021-07-19 02:08:10|19035.5|19005.5|19042.5|19012.5|19042.5|19012.5|19035.5|19005.5|4
1626660520000|2021-07-19 02:08:40|19045|19015|19052.5|19022.5|19052.5|19022.5|19045|19015|6
1626660530000|2021-07-19 02:08:50|19055.5|19025.5|19052.5|19022.5|19057.5|19027.5|19052.5|19022.5|8
1626660540000|2021-07-19 02:09:00|19050.5|19020.5|19043.5|19013.5|19050.5|19020.5|19043.5|19013.5|6
1626660550000|2021-07-19 02:09:10|19045.5|19015.5|19055.5|19025.5|19057|19027|19045.5|19015.5|7
1626660560000|2021-07-19 02:09:20|19057.5|19027.5|19060|19030|19060|19030|19053|19023|7
1626660570000|2021-07-19 02:09:30|19062.5|19032.5|19067.5|19037.5|19072.5|19042.5|19062.5|19032.5|8
1626660590000|2021-07-19 02:09:50|19065.5|19035.5|19067.5|19037.5|19070.5|19040.5|19063|19033|7
1626660610000|2021-07-19 02:10:10|19070|19040|19080.5|19050.5|19080.5|19050.5|19070|19040|7
1626660620000|2021-07-19 02:10:20|19078|19048|19067.5|19037.5|19078|19048|19067.5|19037.5|7
1626660630000|2021-07-19 02:10:30|19065.5|19035.5|19063|19033|19065.5|19035.5|19063|19033|2
1626660660000|2021-07-19 02:11:00|19065|19035|19063.5|19033.5|19067.5|19037.5|19063.5|19033.5|4
1626660670000|2021-07-19 02:11:10|19062.5|19032.5|19063.5|19033.5|19067.5|19037.5|19062.5|19032.5|5
1626660680000|2021-07-19 02:11:20|19065|19035|19072.5|19042.5|19072.5|19042.5|19065|19035|7
1626660690000|2021-07-19 02:11:30|19070.5|19040.5|19075.5|19045.5|19075.5|19045.5|19070.5|19040.5|6
1626660700000|2021-07-19 02:11:40|19073.5|19043.5|19080.5|19050.5|19080.5|19050.5|19072.5|19042.5|7
1626660710000|2021-07-19 02:11:50|19079.5|19049.5|19077.5|19047.5|19079.5|19049.5|19077.5|19047.5|4
1626660730000|2021-07-19 02:12:10|19075.5|19045.5|19072.5|19042.5|19075.5|19045.5|19072.5|19042.5|3
1626660740000|2021-07-19 02:12:20|19070.5|19040.5|19070.5|19040.5|19072.5|19042.5|19070.5|19040.5|5
1626660750000|2021-07-19 02:12:30|19072.5|19042.5|19075|19045|19077.5|19047.5|19072.5|19042.5|4
1626660760000|2021-07-19 02:12:40|19073|19043|19077.5|19047.5|19077.5|19047.5|19070.5|19040.5|6
1626660770000|2021-07-19 02:12:50|19075|19045|19072.5|19042.5|19077.5|19047.5|19072.5|19042.5|7
1626660780000|2021-07-19 02:13:00|19075|19045|19073|19043|19075|19045|19073|19043|2
1626660790000|2021-07-19 02:13:10|19075|19045|19080|19050|19080|19050|19072.5|19042.5|6
1626660800000|2021-07-19 02:13:20|19082.5|19052.5|19082.5|19052.5|19082.5|19052.5|19082.5|19052.5|1
1626660810000|2021-07-19 02:13:30|19083|19053|19088.5|19058.5|19090.5|19060.5|19083|19053|8
1626660820000|2021-07-19 02:13:40|19090.5|19060.5|19097.5|19067.5|19103|19073|19090.5|19060.5|10
1626660830000|2021-07-19 02:13:50|19095.5|19065.5|19100.5|19070.5|19100.5|19070.5|19093|19063|8
1626660840000|2021-07-19 02:14:00|19102.5|19072.5|19106.5|19076.5|19113.5|19083.5|19102.5|19072.5|12
1626660850000|2021-07-19 02:14:10|19108|19078|19108|19078|19108|19078|19108|19078|1
1626660860000|2021-07-19 02:14:20|19105.5|19075.5|19108.5|19078.5|19108.5|19078.5|19105.5|19075.5|3
1626660870000|2021-07-19 02:14:30|19107.5|19077.5|19108.5|19078.5|19108.5|19078.5|19107.5|19077.5|4
1626660880000|2021-07-19 02:14:40|19107.5|19077.5|19085.5|19055.5|19107.5|19077.5|19082.5|19052.5|8
1626660890000|2021-07-19 02:14:50|19087.5|19057.5|19084.5|19054.5|19092.5|19062.5|19080.5|19050.5|13
1626660900000|2021-07-19 02:15:00|19082.5|19052.5|19082.5|19052.5|19082.5|19052.5|19082.5|19052.5|1
1626661410000|2021-07-19 02:23:30|19075.5|19045.5|19074.5|19044.5|19077|19047|19074.5|19044.5|4
1626661420000|2021-07-19 02:23:40|19072.5|19042.5|19070.5|19040.5|19072.5|19042.5|19070.5|19040.5|2
1626661440000|2021-07-19 02:24:00|19072.5|19042.5|19072.5|19042.5|19072.5|19042.5|19070|19040|5
1626661470000|2021-07-19 02:24:30|19070|19040|19072.5|19042.5|19072.5|19042.5|19070|19040|4
1626661500000|2021-07-19 02:25:00|19070.5|19040.5|19072.5|19042.5|19072.5|19042.5|19070.5|19040.5|2
1626661560000|2021-07-19 02:26:00|19073|19043|19073|19043|19073|19043|19073|19043|1
1626661610000|2021-07-19 02:26:50|19072.5|19042.5|19072.5|19042.5|19072.5|19042.5|19072.5|19042.5|1
1626661800000|2021-07-19 02:30:00|19081|19051|19067.5|19037.5|19084.5|19054.5|19065|19035|15
1626661810000|2021-07-19 02:30:10|19068.5|19038.5|19070|19040|19070.5|19040.5|19065.5|19035.5|6
1626661820000|2021-07-19 02:30:20|19072.5|19042.5|19073.5|19043.5|19075.5|19045.5|19072.5|19042.5|6
1626661830000|2021-07-19 02:30:30|19075.5|19045.5|19075.5|19045.5|19076|19046|19073.5|19043.5|8
1626661840000|2021-07-19 02:30:40|19077.5|19047.5|19092|19062|19092|19062|19077.5|19047.5|10
1626661850000|2021-07-19 02:30:50|19090|19060|19105.5|19075.5|19107.5|19077.5|19085.5|19055.5|16
1626661860000|2021-07-19 02:31:00|19107.5|19077.5|19110.5|19080.5|19110.5|19080.5|19105.5|19075.5|4
1626661870000|2021-07-19 02:31:10|19111|19081|19111.5|19081.5|19115.5|19085.5|19111|19081|5
1626661880000|2021-07-19 02:31:20|19110.5|19080.5|19102.5|19072.5|19110.5|19080.5|19102.5|19072.5|6
1626661890000|2021-07-19 02:31:30|19100.5|19070.5|19100.5|19070.5|19100.5|19070.5|19100.5|19070.5|1
1626661910000|2021-07-19 02:31:50|19102.5|19072.5|19102.5|19072.5|19102.5|19072.5|19102.5|19072.5|1
1626661920000|2021-07-19 02:32:00|19100.5|19070.5|19111|19081|19113|19083|19100.5|19070.5|8
1626661930000|2021-07-19 02:32:10|19110.5|19080.5|19110.5|19080.5|19110.5|19080.5|19108.5|19078.5|3
1626661940000|2021-07-19 02:32:20|19112.5|19082.5|19125.5|19095.5|19125.5|19095.5|19112.5|19082.5|9
1626661960000|2021-07-19 02:32:40|19127.5|19097.5|19125.5|19095.5|19127.5|19097.5|19125.5|19095.5|4
1626661970000|2021-07-19 02:32:50|19125|19095|19125|19095|19125|19095|19125|19095|1
1626661980000|2021-07-19 02:33:00|19127.5|19097.5|19125.5|19095.5|19127.5|19097.5|19125.5|19095.5|2
1626661990000|2021-07-19 02:33:10|19123|19093|19118|19088|19123|19093|19115|19085|12
1626662000000|2021-07-19 02:33:20|19115.5|19085.5|19115.5|19085.5|19115.5|19085.5|19115.5|19085.5|1
1626662010000|2021-07-19 02:33:30|19117.5|19087.5|19119.5|19089.5|19119.5|19089.5|19117.5|19087.5|2
1626662020000|2021-07-19 02:33:40|19117.5|19087.5|19115.5|19085.5|19117.5|19087.5|19113|19083|4
1626662030000|2021-07-19 02:33:50|19113|19083|19107.5|19077.5|19115|19085|19105.5|19075.5|8
1626662040000|2021-07-19 02:34:00|19110.5|19080.5|19111|19081|19112.5|19082.5|19110.5|19080.5|4
1626662050000|2021-07-19 02:34:10|19113.5|19083.5|19113.5|19083.5|19115.5|19085.5|19113.5|19083.5|3
1626662060000|2021-07-19 02:34:20|19116|19086|19125.5|19095.5|19127.5|19097.5|19115.5|19085.5|10
1626662070000|2021-07-19 02:34:30|19127.5|19097.5|19129.5|19099.5|19132|19102|19125.5|19095.5|10
1626662080000|2021-07-19 02:34:40|19129|19099|19129|19099|19129|19099|19129|19099|1
1626662100000|2021-07-19 02:35:00|19126.5|19096.5|19122.5|19092.5|19126.5|19096.5|19122.5|19092.5|4
1626662110000|2021-07-19 02:35:10|19120.5|19090.5|19122|19092|19122|19092|19120.5|19090.5|2
1626662120000|2021-07-19 02:35:20|19119.5|19089.5|19119.5|19089.5|19119.5|19089.5|19119.5|19089.5|1
1626662130000|2021-07-19 02:35:30|19122|19092|19122|19092|19122|19092|19117.5|19087.5|8
1626662140000|2021-07-19 02:35:40|19122.5|19092.5|19126.5|19096.5|19128.5|19098.5|19122.5|19092.5|11
1626662150000|2021-07-19 02:35:50|19124.5|19094.5|19124.5|19094.5|19126.5|19096.5|19124.5|19094.5|7
1626662160000|2021-07-19 02:36:00|19126.5|19096.5|19134.5|19104.5|19134.5|19104.5|19126.5|19096.5|5
1626662170000|2021-07-19 02:36:10|19137|19107|19145|19115|19155|19125|19137|19107|16
1626662180000|2021-07-19 02:36:20|19142.5|19112.5|19150|19120|19150|19120|19140.5|19110.5|14
1626662190000|2021-07-19 02:36:30|19147.5|19117.5|19155.5|19125.5|19157.5|19127.5|19147.5|19117.5|7
1626662200000|2021-07-19 02:36:40|19157|19127|19164.5|19134.5|19169.5|19139.5|19157|19127|9
1626662210000|2021-07-19 02:36:50|19162.5|19132.5|19157.5|19127.5|19162.5|19132.5|19152.5|19122.5|9
1626662220000|2021-07-19 02:37:00|19155|19125|19149.5|19119.5|19155|19125|19148|19118|6
1626662230000|2021-07-19 02:37:10|19145|19115|19149.5|19119.5|19151.5|19121.5|19142.5|19112.5|11
1626662240000|2021-07-19 02:37:20|19152|19122|19167|19137|19167|19137|19149.5|19119.5|12
1626662250000|2021-07-19 02:37:30|19169.5|19139.5|19169|19139|19172|19142|19165|19135|8
1626662260000|2021-07-19 02:37:40|19167.5|19137.5|19165|19135|19167.5|19137.5|19162.5|19132.5|5
1626662270000|2021-07-19 02:37:50|19166.5|19136.5|19164.5|19134.5|19166.5|19136.5|19164.5|19134.5|2
1626662280000|2021-07-19 02:38:00|19162.5|19132.5|19149.5|19119.5|19163.5|19133.5|19149.5|19119.5|9
1626662290000|2021-07-19 02:38:10|19147.5|19117.5|19147.5|19117.5|19149.5|19119.5|19142.5|19112.5|10
1626662300000|2021-07-19 02:38:20|19140.5|19110.5|19130.5|19100.5|19141.5|19111.5|19128|19098|16
1626662310000|2021-07-19 02:38:30|19129.5|19099.5|19128|19098|19134.5|19104.5|19125.5|19095.5|12
1626662320000|2021-07-19 02:38:40|19130|19100|19119.5|19089.5|19130|19100|19113|19083|7
1626662330000|2021-07-19 02:38:50|19117|19087|19112|19082|19119.5|19089.5|19110|19080|13
1626662340000|2021-07-19 02:39:00|19114.5|19084.5|19121.5|19091.5|19121.5|19091.5|19114.5|19084.5|4
1626662350000|2021-07-19 02:39:10|19119.5|19089.5|19107.5|19077.5|19119.5|19089.5|19107.5|19077.5|8
1626662360000|2021-07-19 02:39:20|19104.5|19074.5|19107.5|19077.5|19107.5|19077.5|19104.5|19074.5|4
1626662380000|2021-07-19 02:39:40|19109.5|19079.5|19109.5|19079.5|19109.5|19079.5|19109.5|19079.5|1
1626662390000|2021-07-19 02:39:50|19111.5|19081.5|19111.5|19081.5|19111.5|19081.5|19111.5|19081.5|1
1626662400000|2021-07-19 02:40:00|19109.5|19079.5|19109|19079|19111.5|19081.5|19107|19077|6
1626662410000|2021-07-19 02:40:10|19107|19077|19106.5|19076.5|19107|19077|19104|19074|8
1626662430000|2021-07-19 02:40:30|19101.5|19071.5|19106.5|19076.5|19106.5|19076.5|19101.5|19071.5|2
1626662440000|2021-07-19 02:40:40|19109.5|19079.5|19115|19085|19115|19085|19109.5|19079.5|3
1626662450000|2021-07-19 02:40:50|19113|19083|19109.5|19079.5|19113|19083|19109.5|19079.5|3
1626662460000|2021-07-19 02:41:00|19106.5|19076.5|19103.5|19073.5|19106.5|19076.5|19103.5|19073.5|2
1626662470000|2021-07-19 02:41:10|19098.5|19068.5|19087.5|19057.5|19098.5|19068.5|19087.5|19057.5|7
1626662480000|2021-07-19 02:41:20|19089.5|19059.5|19089.5|19059.5|19091.5|19061.5|19089.5|19059.5|3
1626662490000|2021-07-19 02:41:30|19087.5|19057.5|19069.5|19039.5|19089.5|19059.5|19069.5|19039.5|13
1626662500000|2021-07-19 02:41:40|19064.5|19034.5|19046.5|19016.5|19067|19037|19040.5|19010.5|19
1626662510000|2021-07-19 02:41:50|19044.5|19014.5|19054.5|19024.5|19057.5|19027.5|19042.5|19012.5|15
1626662520000|2021-07-19 02:42:00|19052.5|19022.5|19030|19000|19052.5|19022.5|19030|19000|15
1626662530000|2021-07-19 02:42:10|19025|18995|19000|18970|19025|18995|19000|18970|23
1626662540000|2021-07-19 02:42:20|19007.5|18977.5|19024.5|18994.5|19028.5|18998.5|19007.5|18977.5|14
1626662550000|2021-07-19 02:42:30|19022.5|18992.5|19016.5|18986.5|19022.5|18992.5|19007.5|18977.5|13
1626662560000|2021-07-19 02:42:40|19014.5|18984.5|19014.5|18984.5|19014.5|18984.5|19010.5|18980.5|7
1626662570000|2021-07-19 02:42:50|19017.5|18987.5|19012.5|18982.5|19017.5|18987.5|19010.5|18980.5|5
1626662580000|2021-07-19 02:43:00|19015|18985|19031.5|19001.5|19031.5|19001.5|19015|18985|7
1626662590000|2021-07-19 02:43:10|19029.5|18999.5|19029|18999|19029.5|18999.5|19024.5|18994.5|5
1626662600000|2021-07-19 02:43:20|19029.5|18999.5|19031.5|19001.5|19031.5|19001.5|19029.5|18999.5|2
1626662610000|2021-07-19 02:43:30|19032|19002|19041.5|19011.5|19041.5|19011.5|19032|19002|5
1626662620000|2021-07-19 02:43:40|19042.5|19012.5|19051.5|19021.5|19051.5|19021.5|19042.5|19012.5|14
1626662630000|2021-07-19 02:43:50|19052.5|19022.5|19054|19024|19056.5|19026.5|19051.5|19021.5|10
1626662640000|2021-07-19 02:44:00|19056.5|19026.5|19052|19022|19056.5|19026.5|19052|19022|3
1626662650000|2021-07-19 02:44:10|19054|19024|19059.5|19029.5|19061.5|19031.5|19054|19024|8
1626662660000|2021-07-19 02:44:20|19057.5|19027.5|19054|19024|19057.5|19027.5|19052|19022|4
1626662670000|2021-07-19 02:44:30|19052|19022|19056.5|19026.5|19056.5|19026.5|19052|19022|3
1626662680000|2021-07-19 02:44:40|19054.5|19024.5|19056.5|19026.5|19056.5|19026.5|19054.5|19024.5|2
1626662690000|2021-07-19 02:44:50|19054.5|19024.5|19051.5|19021.5|19054.5|19024.5|19051.5|19021.5|2
1626662700000|2021-07-19 02:45:00|19053.5|19023.5|19031.5|19001.5|19053.5|19023.5|19031.5|19001.5|9
1626662710000|2021-07-19 02:45:10|19029.5|18999.5|19022.5|18992.5|19029.5|18999.5|19022.5|18992.5|8
1626662720000|2021-07-19 02:45:20|19024.5|18994.5|19031.5|19001.5|19031.5|19001.5|19024.5|18994.5|6
1626662730000|2021-07-19 02:45:30|19029.5|18999.5|19029.5|18999.5|19031.5|19001.5|19029.5|18999.5|5
1626662740000|2021-07-19 02:45:40|19027.5|18997.5|19024.5|18994.5|19027.5|18997.5|19022.5|18992.5|5
1626662750000|2021-07-19 02:45:50|19022.5|18992.5|19026.5|18996.5|19026.5|18996.5|19022.5|18992.5|3
1626662760000|2021-07-19 02:46:00|19029.5|18999.5|19031.5|19001.5|19031.5|19001.5|19029.5|18999.5|4
1626662770000|2021-07-19 02:46:10|19034.5|19004.5|19051.5|19021.5|19051.5|19021.5|19032|19002|10
1626662780000|2021-07-19 02:46:20|19052.5|19022.5|19041.5|19011.5|19054.5|19024.5|19041.5|19011.5|6
1626662790000|2021-07-19 02:46:30|19044.5|19014.5|19042.5|19012.5|19044.5|19014.5|19042.5|19012.5|2
1626662800000|2021-07-19 02:46:40|19041.5|19011.5|19031.5|19001.5|19041.5|19011.5|19022.5|18992.5|10
1626662810000|2021-07-19 02:46:50|19034|19004|19032.5|19002.5|19034|19004|19032.5|19002.5|2
1626662820000|2021-07-19 02:47:00|19034.5|19004.5|19031.5|19001.5|19034.5|19004.5|19031.5|19001.5|3
1626662840000|2021-07-19 02:47:20|19034|19004|19034|19004|19034|19004|19034|19004|1
1626662850000|2021-07-19 02:47:30|19032.5|19002.5|19022.5|18992.5|19032.5|19002.5|19022.5|18992.5|5
1626662860000|2021-07-19 02:47:40|19024.5|18994.5|19031.5|19001.5|19031.5|19001.5|19024.5|18994.5|3
1626662880000|2021-07-19 02:48:00|19029.5|18999.5|19022.5|18992.5|19029.5|18999.5|19022.5|18992.5|3
1626662890000|2021-07-19 02:48:10|19024.5|18994.5|19036.5|19006.5|19036.5|19006.5|19024.5|18994.5|8
1626662900000|2021-07-19 02:48:20|19034.5|19004.5|19031.5|19001.5|19041.5|19011.5|19031.5|19001.5|10
1626662910000|2021-07-19 02:48:30|19034|19004|19034|19004|19034|19004|19034|19004|1
1626662920000|2021-07-19 02:48:40|19036.5|19006.5|19036.5|19006.5|19036.5|19006.5|19036.5|19006.5|1
1626662930000|2021-07-19 02:48:50|19039.5|19009.5|19044|19014|19044|19014|19039.5|19009.5|3
1626662940000|2021-07-19 02:49:00|19042|19012|19037|19007|19042|19012|19034.5|19004.5|6
1626662950000|2021-07-19 02:49:10|19034.5|19004.5|19031.5|19001.5|19034.5|19004.5|19031.5|19001.5|3
1626662960000|2021-07-19 02:49:20|19029.5|18999.5|19031.5|19001.5|19031.5|19001.5|19025|18995|4
1626662970000|2021-07-19 02:49:30|19029.5|18999.5|19025|18995|19029.5|18999.5|19025|18995|3
1626662980000|2021-07-19 02:49:40|19029.5|18999.5|19022.5|18992.5|19031.5|19001.5|19022.5|18992.5|9
1626662990000|2021-07-19 02:49:50|19024.5|18994.5|19024.5|18994.5|19026.5|18996.5|19022.5|18992.5|5
1626663000000|2021-07-19 02:50:00|19022.5|18992.5|19020|18990|19022.5|18992.5|19020|18990|2
1626663010000|2021-07-19 02:50:10|19022.5|18992.5|19022.5|18992.5|19022.5|18992.5|19020|18990|3
1626663020000|2021-07-19 02:50:20|19024.5|18994.5|19022.5|18992.5|19024.5|18994.5|19020.5|18990.5|6
1626663030000|2021-07-19 02:50:30|19024.5|18994.5|19022.5|18992.5|19024.5|18994.5|19020.5|18990.5|5
1626663050000|2021-07-19 02:50:50|19024.5|18994.5|19024.5|18994.5|19027|18997|19024.5|18994.5|3
1626663060000|2021-07-19 02:51:00|19027|18997|19032|19002|19032|19002|19024.5|18994.5|5
1626663070000|2021-07-19 02:51:10|19031.5|19001.5|19031.5|19001.5|19031.5|19001.5|19031.5|19001.5|1
1626663100000|2021-07-19 02:51:40|19032|19002|19032|19002|19032|19002|19032|19002|1
1626663110000|2021-07-19 02:51:50|19034.5|19004.5|19036.5|19006.5|19036.5|19006.5|19034.5|19004.5|6
1626663120000|2021-07-19 02:52:00|19034.5|19004.5|19042|19012|19042|19012|19034.5|19004.5|5
1626663130000|2021-07-19 02:52:10|19041.5|19011.5|19034.5|19004.5|19041.5|19011.5|19034.5|19004.5|3
1626663140000|2021-07-19 02:52:20|19036.5|19006.5|19039.5|19009.5|19041.5|19011.5|19034.5|19004.5|6
1626663150000|2021-07-19 02:52:30|19041.5|19011.5|19044.5|19014.5|19044.5|19014.5|19041.5|19011.5|4
1626663160000|2021-07-19 02:52:40|19046.5|19016.5|19059.5|19029.5|19061.5|19031.5|19046.5|19016.5|8
1626663170000|2021-07-19 02:52:50|19057.5|19027.5|19064.5|19034.5|19064.5|19034.5|19057.5|19027.5|9
1626663180000|2021-07-19 02:53:00|19062.5|19032.5|19054.5|19024.5|19064.5|19034.5|19052.5|19022.5|8
1626663190000|2021-07-19 02:53:10|19056.5|19026.5|19052.5|19022.5|19056.5|19026.5|19052.5|19022.5|3
1626663200000|2021-07-19 02:53:20|19054|19024|19054.5|19024.5|19056.5|19026.5|19052.5|19022.5|7
1626663210000|2021-07-19 02:53:30|19052.5|19022.5|19056.5|19026.5|19056.5|19026.5|19052.5|19022.5|3
1626663220000|2021-07-19 02:53:40|19057.5|19027.5|19069.5|19039.5|19069.5|19039.5|19057.5|19027.5|8
1626663230000|2021-07-19 02:53:50|19071.5|19041.5|19076.5|19046.5|19076.5|19046.5|19071.5|19041.5|11
1626663240000|2021-07-19 02:54:00|19077.5|19047.5|19072.5|19042.5|19084.5|19054.5|19072.5|19042.5|11
1626663250000|2021-07-19 02:54:10|19069.5|19039.5|19064.5|19034.5|19069.5|19039.5|19062.5|19032.5|7
1626663260000|2021-07-19 02:54:20|19062.5|19032.5|19059.5|19029.5|19064.5|19034.5|19059.5|19029.5|6
1626663270000|2021-07-19 02:54:30|19061.5|19031.5|19059.5|19029.5|19061.5|19031.5|19059.5|19029.5|2
1626663280000|2021-07-19 02:54:40|19057|19027|19052.5|19022.5|19059.5|19029.5|19052.5|19022.5|5
1626663290000|2021-07-19 02:54:50|19049.5|19019.5|19044.5|19014.5|19051.5|19021.5|19044.5|19014.5|8
1626663300000|2021-07-19 02:55:00|19042.5|19012.5|19044.5|19014.5|19044.5|19014.5|19042.5|19012.5|4
1626663310000|2021-07-19 02:55:10|19042.5|19012.5|19042.5|19012.5|19044.5|19014.5|19040.5|19010.5|5
1626663320000|2021-07-19 02:55:20|19044.5|19014.5|19046.5|19016.5|19049|19019|19044.5|19014.5|3
1626663330000|2021-07-19 02:55:30|19044.5|19014.5|19044.5|19014.5|19049|19019|19044.5|19014.5|7
1626663340000|2021-07-19 02:55:40|19046.5|19016.5|19048.5|19018.5|19048.5|19018.5|19046.5|19016.5|2
1626663350000|2021-07-19 02:55:50|19044.5|19014.5|19046.5|19016.5|19049|19019|19044.5|19014.5|4
1626663360000|2021-07-19 02:56:00|19048.5|19018.5|19048.5|19018.5|19048.5|19018.5|19048.5|19018.5|1
1626663380000|2021-07-19 02:56:20|19046.5|19016.5|19046.5|19016.5|19046.5|19016.5|19044.5|19014.5|3
1626663390000|2021-07-19 02:56:30|19048.5|19018.5|19048.5|19018.5|19048.5|19018.5|19048.5|19018.5|1
1626663400000|2021-07-19 02:56:40|19051.5|19021.5|19056.5|19026.5|19059.5|19029.5|19051.5|19021.5|4
1626663410000|2021-07-19 02:56:50|19054.5|19024.5|19054.5|19024.5|19054.5|19024.5|19054.5|19024.5|1
1626663420000|2021-07-19 02:57:00|19051.5|19021.5|19042.5|19012.5|19051.5|19021.5|19042.5|19012.5|5
1626663430000|2021-07-19 02:57:10|19042|19012|19031.5|19001.5|19042|19012|19031.5|19001.5|6
1626663440000|2021-07-19 02:57:20|19033.5|19003.5|19041.5|19011.5|19041.5|19011.5|19031.5|19001.5|6
1626663450000|2021-07-19 02:57:30|19039.5|19009.5|19039.5|19009.5|19039.5|19009.5|19039.5|19009.5|1
1626663460000|2021-07-19 02:57:40|19036.5|19006.5|19036.5|19006.5|19036.5|19006.5|19036.5|19006.5|1
1626663480000|2021-07-19 02:58:00|19039|19009|19039|19009|19039|19009|19039|19009|1
1626663490000|2021-07-19 02:58:10|19037|19007|19052.5|19022.5|19054.5|19024.5|19037|19007|7
1626663510000|2021-07-19 02:58:30|19051.5|19021.5|19051.5|19021.5|19051.5|19021.5|19051.5|19021.5|1
1626663520000|2021-07-19 02:58:40|19049.5|19019.5|19044.5|19014.5|19049.5|19019.5|19044.5|19014.5|4
1626663530000|2021-07-19 02:58:50|19042.5|19012.5|19041.5|19011.5|19042.5|19012.5|19041.5|19011.5|2
1626663540000|2021-07-19 02:59:00|19039.5|19009.5|19039.5|19009.5|19039.5|19009.5|19039.5|19009.5|1
1626663550000|2021-07-19 02:59:10|19041.5|19011.5|19040|19010|19042|19012|19039.5|19009.5|7
1626663570000|2021-07-19 02:59:30|19041.5|19011.5|19042.5|19012.5|19042.5|19012.5|19041.5|19011.5|2
1626663580000|2021-07-19 02:59:40|19044.5|19014.5|19047|19017|19047|19017|19044.5|19014.5|2
1626663590000|2021-07-19 02:59:50|19049.5|19019.5|19045.5|19015.5|19049.5|19019.5|19045.5|19015.5|3
1626663600000|2021-07-19 03:00:00|19044.5|19014.5|19037.5|19007.5|19044.5|19014.5|19035.5|19005.5|10
1626663610000|2021-07-19 03:00:10|19039.5|19009.5|19044.5|19014.5|19044.5|19014.5|19039.5|19009.5|3
1626663620000|2021-07-19 03:00:20|19047|19017|19049.5|19019.5|19049.5|19019.5|19047|19017|2
1626663630000|2021-07-19 03:00:30|19052|19022|19052.5|19022.5|19054.5|19024.5|19052|19022|5
1626663640000|2021-07-19 03:00:40|19054.5|19024.5|19052.5|19022.5|19054.5|19024.5|19052.5|19022.5|2
1626663650000|2021-07-19 03:00:50|19054.5|19024.5|19069.5|19039.5|19069.5|19039.5|19054.5|19024.5|11
1626663660000|2021-07-19 03:01:00|19067.5|19037.5|19069.5|19039.5|19069.5|19039.5|19065.5|19035.5|4
1626663680000|2021-07-19 03:01:20|19070|19040|19080|19050|19080|19050|19070|19040|5
1626663690000|2021-07-19 03:01:30|19082.5|19052.5|19085.5|19055.5|19092.5|19062.5|19082.5|19052.5|17
1626663700000|2021-07-19 03:01:40|19082.5|19052.5|19084.5|19054.5|19084.5|19054.5|19078|19048|7
1626663720000|2021-07-19 03:02:00|19087|19057|19089.5|19059.5|19089.5|19059.5|19085|19055|10
1626663730000|2021-07-19 03:02:10|19090|19060|19090|19060|19099.5|19069.5|19090|19060|13
1626663740000|2021-07-19 03:02:20|19092|19062|19094.5|19064.5|19096.5|19066.5|19092|19062|7
1626663750000|2021-07-19 03:02:30|19092.5|19062.5|19090.5|19060.5|19094.5|19064.5|19090.5|19060.5|4
1626663760000|2021-07-19 03:02:40|19092.5|19062.5|19090|19060|19092.5|19062.5|19090|19060|2
1626663770000|2021-07-19 03:02:50|19092|19062|19092|19062|19092|19062|19090|19060|3
1626663780000|2021-07-19 03:03:00|19094.5|19064.5|19092.5|19062.5|19097|19067|19092.5|19062.5|8
1626663790000|2021-07-19 03:03:10|19090.5|19060.5|19092|19062|19092|19062|19089.5|19059.5|3
1626663800000|2021-07-19 03:03:20|19089.5|19059.5|19089.5|19059.5|19096.5|19066.5|19089.5|19059.5|9
1626663810000|2021-07-19 03:03:30|19091.5|19061.5|19091.5|19061.5|19091.5|19061.5|19091.5|19061.5|1
1626663840000|2021-07-19 03:04:00|19089.5|19059.5|19089.5|19059.5|19089.5|19059.5|19089.5|19059.5|1
1626663850000|2021-07-19 03:04:10|19091.5|19061.5|19097.5|19067.5|19099.5|19069.5|19091.5|19061.5|6
1626663860000|2021-07-19 03:04:20|19101.5|19071.5|19097.5|19067.5|19102|19072|19097.5|19067.5|7
1626663870000|2021-07-19 03:04:30|19099.5|19069.5|19097.5|19067.5|19101.5|19071.5|19097.5|19067.5|4
1626663880000|2021-07-19 03:04:40|19099.5|19069.5|19102|19072|19104|19074|19099.5|19069.5|4
1626663890000|2021-07-19 03:04:50|19104.5|19074.5|19102.5|19072.5|19104.5|19074.5|19102.5|19072.5|2
1626663900000|2021-07-19 03:05:00|19099.5|19069.5|19099.5|19069.5|19099.5|19069.5|19099.5|19069.5|1
1626663910000|2021-07-19 03:05:10|19101.5|19071.5|19099.5|19069.5|19101.5|19071.5|19097.5|19067.5|4
1626663920000|2021-07-19 03:05:20|19097.5|19067.5|19097.5|19067.5|19099.5|19069.5|19097.5|19067.5|3
1626663930000|2021-07-19 03:05:30|19099.5|19069.5|19101.5|19071.5|19101.5|19071.5|19097|19067|7
1626663960000|2021-07-19 03:06:00|19104.5|19074.5|19110.5|19080.5|19114.5|19084.5|19104.5|19074.5|5
1626663980000|2021-07-19 03:06:20|19112.5|19082.5|19112.5|19082.5|19115|19085|19112.5|19082.5|5
1626663990000|2021-07-19 03:06:30|19115|19085|19117.5|19087.5|19121.5|19091.5|19115|19085|9
1626664000000|2021-07-19 03:06:40|19120|19090|19117.5|19087.5|19122|19092|19117.5|19087.5|8
1626664010000|2021-07-19 03:06:50|19115.5|19085.5|19117.5|19087.5|19117.5|19087.5|19112.5|19082.5|4
1626664020000|2021-07-19 03:07:00|19119.5|19089.5|19124.5|19094.5|19127|19097|19119.5|19089.5|10
1626664030000|2021-07-19 03:07:10|19126.5|19096.5|19121.5|19091.5|19126.5|19096.5|19117.5|19087.5|12
1626664040000|2021-07-19 03:07:20|19119.5|19089.5|19115.5|19085.5|19121.5|19091.5|19113|19083|8
1626664050000|2021-07-19 03:07:30|19117.5|19087.5|19129|19099|19129|19099|19117.5|19087.5|7
1626664060000|2021-07-19 03:07:40|19129.5|19099.5|19129.5|19099.5|19129.5|19099.5|19129.5|19099.5|1
1626664070000|2021-07-19 03:07:50|19131.5|19101.5|19142.5|19112.5|19147|19117|19131.5|19101.5|11
1626664080000|2021-07-19 03:08:00|19144.5|19114.5|19142.5|19112.5|19156.5|19126.5|19142.5|19112.5|15
1626664090000|2021-07-19 03:08:10|19140.5|19110.5|19139.5|19109.5|19144.5|19114.5|19137.5|19107.5|8
1626664100000|2021-07-19 03:08:20|19142|19112|19154.5|19124.5|19154.5|19124.5|19142|19112|14
1626664110000|2021-07-19 03:08:30|19152.5|19122.5|19154.5|19124.5|19154.5|19124.5|19147.5|19117.5|9
1626664120000|2021-07-19 03:08:40|19155|19125|19157.5|19127.5|19159.5|19129.5|19154.5|19124.5|12
1626664130000|2021-07-19 03:08:50|19159.5|19129.5|19157.5|19127.5|19161.5|19131.5|19155.5|19125.5|10
1626664140000|2021-07-19 03:09:00|19159.5|19129.5|19165.5|19135.5|19174.5|19144.5|19159.5|19129.5|14
1626664150000|2021-07-19 03:09:10|19167.5|19137.5|19165.5|19135.5|19172|19142|19165.5|19135.5|10
1626664160000|2021-07-19 03:09:20|19162.5|19132.5|19144.5|19114.5|19162.5|19132.5|19144.5|19114.5|11
1626664170000|2021-07-19 03:09:30|19142.5|19112.5|19142.5|19112.5|19147|19117|19137.5|19107.5|10
1626664180000|2021-07-19 03:09:40|19145|19115|19142.5|19112.5|19147|19117|19142.5|19112.5|4
1626664200000|2021-07-19 03:10:00|19142|19112|19142.5|19112.5|19147.5|19117.5|19142|19112|9
1626664210000|2021-07-19 03:10:10|19140|19110|19140.5|19110.5|19142.5|19112.5|19140|19110|3
1626664220000|2021-07-19 03:10:20|19137.5|19107.5|19129.5|19099.5|19137.5|19107.5|19129.5|19099.5|5
1626664230000|2021-07-19 03:10:30|19127.5|19097.5|19112.5|19082.5|19127.5|19097.5|19108|19078|10
1626664240000|2021-07-19 03:10:40|19114.5|19084.5|19117.5|19087.5|19120|19090|19114.5|19084.5|5
1626664250000|2021-07-19 03:10:50|19114.5|19084.5|19114.5|19084.5|19114.5|19084.5|19110.5|19080.5|7
1626664260000|2021-07-19 03:11:00|19119.5|19089.5|19127.5|19097.5|19128.5|19098.5|19117.5|19087.5|10
1626664280000|2021-07-19 03:11:20|19129.5|19099.5|19130.5|19100.5|19130.5|19100.5|19129.5|19099.5|2
1626664290000|2021-07-19 03:11:30|19128|19098|19127.5|19097.5|19128|19098|19127.5|19097.5|2
1626664300000|2021-07-19 03:11:40|19124.5|19094.5|19124.5|19094.5|19125|19095|19122.5|19092.5|5
1626664310000|2021-07-19 03:11:50|19122.5|19092.5|19127.5|19097.5|19129.5|19099.5|19122.5|19092.5|5
1626664320000|2021-07-19 03:12:00|19129.5|19099.5|19142.5|19112.5|19147.5|19117.5|19129.5|19099.5|13
1626664330000|2021-07-19 03:12:10|19140|19110|19138|19108|19140|19110|19137.5|19107.5|4
1626664340000|2021-07-19 03:12:20|19140|19110|19137|19107|19140|19110|19137|19107|3
1626664350000|2021-07-19 03:12:30|19135|19105|19137.5|19107.5|19137.5|19107.5|19132.5|19102.5|9
1626664360000|2021-07-19 03:12:40|19135.5|19105.5|19135.5|19105.5|19136.5|19106.5|19132.5|19102.5|7
1626664370000|2021-07-19 03:12:50|19134.5|19104.5|19137.5|19107.5|19139.5|19109.5|19132.5|19102.5|9
1626664380000|2021-07-19 03:13:00|19140|19110|19132.5|19102.5|19140|19110|19132.5|19102.5|10
1626664390000|2021-07-19 03:13:10|19134.5|19104.5|19124.5|19094.5|19134.5|19104.5|19122.5|19092.5|9
1626664400000|2021-07-19 03:13:20|19122.5|19092.5|19124.5|19094.5|19125|19095|19122|19092|9
1626664410000|2021-07-19 03:13:30|19122.5|19092.5|19129.5|19099.5|19129.5|19099.5|19122.5|19092.5|11
1626664420000|2021-07-19 03:13:40|19127.5|19097.5|19129.5|19099.5|19131.5|19101.5|19127.5|19097.5|8
1626664430000|2021-07-19 03:13:50|19127.5|19097.5|19129.5|19099.5|19133.5|19103.5|19127.5|19097.5|7
1626664440000|2021-07-19 03:14:00|19127.5|19097.5|19144.5|19114.5|19149.5|19119.5|19125|19095|12
1626664460000|2021-07-19 03:14:20|19142.5|19112.5|19137|19107|19142.5|19112.5|19134.5|19104.5|3
1626664470000|2021-07-19 03:14:30|19134.5|19104.5|19136.5|19106.5|19136.5|19106.5|19134.5|19104.5|2
1626664490000|2021-07-19 03:14:50|19139.5|19109.5|19139.5|19109.5|19139.5|19109.5|19137.5|19107.5|5
1626664500000|2021-07-19 03:15:00|19140|19110|19147|19117|19147.5|19117.5|19140|19110|6
1626664510000|2021-07-19 03:15:10|19144.5|19114.5|19142|19112|19144.5|19114.5|19139.5|19109.5|5
1626664520000|2021-07-19 03:15:20|19140|19110|19139.5|19109.5|19140|19110|19137.5|19107.5|3
1626664530000|2021-07-19 03:15:30|19137.5|19107.5|19137|19107|19137.5|19107.5|19137|19107|2
1626664540000|2021-07-19 03:15:40|19135|19105|19129.5|19099.5|19135|19105|19127.5|19097.5|4
1626664550000|2021-07-19 03:15:50|19127.5|19097.5|19127.5|19097.5|19129.5|19099.5|19127.5|19097.5|3
1626664560000|2021-07-19 03:16:00|19129.5|19099.5|19137|19107|19137|19107|19129.5|19099.5|5
1626664580000|2021-07-19 03:16:20|19134.5|19104.5|19134.5|19104.5|19134.5|19104.5|19134.5|19104.5|1
1626664590000|2021-07-19 03:16:30|19136.5|19106.5|19136.5|19106.5|19136.5|19106.5|19136.5|19106.5|1
1626664600000|2021-07-19 03:16:40|19134.5|19104.5|19136.5|19106.5|19136.5|19106.5|19134.5|19104.5|2
1626664620000|2021-07-19 03:17:00|19134.5|19104.5|19134.5|19104.5|19136.5|19106.5|19134.5|19104.5|3
1626664630000|2021-07-19 03:17:10|19132.5|19102.5|19129.5|19099.5|19132.5|19102.5|19127.5|19097.5|6
1626664650000|2021-07-19 03:17:30|19127.5|19097.5|19129.5|19099.5|19129.5|19099.5|19124.5|19094.5|5
1626664660000|2021-07-19 03:17:40|19127.5|19097.5|19129.5|19099.5|19129.5|19099.5|19127.5|19097.5|4
1626664670000|2021-07-19 03:17:50|19127.5|19097.5|19129.5|19099.5|19129.5|19099.5|19127.5|19097.5|2
1626664680000|2021-07-19 03:18:00|19132|19102|19147.5|19117.5|19147.5|19117.5|19132|19102|7
1626664690000|2021-07-19 03:18:10|19149.5|19119.5|19152.5|19122.5|19154.5|19124.5|19149.5|19119.5|4
1626664700000|2021-07-19 03:18:20|19150|19120|19151.5|19121.5|19152|19122|19147.5|19117.5|8
1626664710000|2021-07-19 03:18:30|19149.5|19119.5|19147|19117|19149.5|19119.5|19147|19117|2
1626664720000|2021-07-19 03:18:40|19144.5|19114.5|19144.5|19114.5|19146.5|19116.5|19144.5|19114.5|3
1626664730000|2021-07-19 03:18:50|19142.5|19112.5|19132.5|19102.5|19142.5|19112.5|19130|19100|5
1626664740000|2021-07-19 03:19:00|19134.5|19104.5|19147.5|19117.5|19147.5|19117.5|19134.5|19104.5|8
1626664780000|2021-07-19 03:19:40|19145.5|19115.5|19147.5|19117.5|19147.5|19117.5|19145.5|19115.5|2
1626664790000|2021-07-19 03:19:50|19149.5|19119.5|19149.5|19119.5|19149.5|19119.5|19147.5|19117.5|5
1626664800000|2021-07-19 03:20:00|19147.5|19117.5|19161.5|19131.5|19161.5|19131.5|19147.5|19117.5|8
1626664810000|2021-07-19 03:20:10|19159.5|19129.5|19157.5|19127.5|19164.5|19134.5|19157.5|19127.5|10
1626664820000|2021-07-19 03:20:20|19159.5|19129.5|19157.5|19127.5|19161.5|19131.5|19157.5|19127.5|4
1626664830000|2021-07-19 03:20:30|19157|19127|19156.5|19126.5|19157|19127|19154.5|19124.5|3
1626664840000|2021-07-19 03:20:40|19154.5|19124.5|19154.5|19124.5|19154.5|19124.5|19154.5|19124.5|1
1626664860000|2021-07-19 03:21:00|19152.5|19122.5|19147.5|19117.5|19154.5|19124.5|19147.5|19117.5|8
1626664870000|2021-07-19 03:21:10|19146.5|19116.5|19129.5|19099.5|19146.5|19116.5|19129.5|19099.5|7
1626664880000|2021-07-19 03:21:20|19132.5|19102.5|19132|19102|19132.5|19102.5|19125|19095|11
1626664890000|2021-07-19 03:21:30|19130|19100|19127.5|19097.5|19130|19100|19127.5|19097.5|2
1626664900000|2021-07-19 03:21:40|19129.5|19099.5|19129.5|19099.5|19129.5|19099.5|19127.5|19097.5|5
1626664910000|2021-07-19 03:21:50|19132|19102|19137.5|19107.5|19137.5|19107.5|19132|19102|4
1626664920000|2021-07-19 03:22:00|19139.5|19109.5|19149.5|19119.5|19149.5|19119.5|19139.5|19109.5|6
1626664930000|2021-07-19 03:22:10|19151.5|19121.5|19150.5|19120.5|19156.5|19126.5|19150.5|19120.5|8
1626664940000|2021-07-19 03:22:20|19148|19118|19147.5|19117.5|19148|19118|19145|19115|6
1626664950000|2021-07-19 03:22:30|19145.5|19115.5|19144.5|19114.5|19147.5|19117.5|19144.5|19114.5|5
1626664960000|2021-07-19 03:22:40|19146.5|19116.5|19146.5|19116.5|19146.5|19116.5|19146.5|19116.5|1
1626664970000|2021-07-19 03:22:50|19144.5|19114.5|19144.5|19114.5|19144.5|19114.5|19144.5|19114.5|1
1626664990000|2021-07-19 03:23:10|19146.5|19116.5|19146.5|19116.5|19146.5|19116.5|19146.5|19116.5|1
1626665000000|2021-07-19 03:23:20|19149.5|19119.5|19147|19117|19149.5|19119.5|19147|19117|2
1626665010000|2021-07-19 03:23:30|19144.5|19114.5|19139.5|19109.5|19146.5|19116.5|19139.5|19109.5|5
1626665020000|2021-07-19 03:23:40|19141.5|19111.5|19146.5|19116.5|19146.5|19116.5|19141.5|19111.5|3
1626665030000|2021-07-19 03:23:50|19144.5|19114.5|19144.5|19114.5|19144.5|19114.5|19144.5|19114.5|1
1626665040000|2021-07-19 03:24:00|19146.5|19116.5|19134.5|19104.5|19146.5|19116.5|19134.5|19104.5|9
1626665050000|2021-07-19 03:24:10|19136.5|19106.5|19136.5|19106.5|19136.5|19106.5|19136.5|19106.5|1
1626665060000|2021-07-19 03:24:20|19134.5|19104.5|19136.5|19106.5|19136.5|19106.5|19134.5|19104.5|2
1626665070000|2021-07-19 03:24:30|19134.5|19104.5|19134.5|19104.5|19137|19107|19134.5|19104.5|3
1626665080000|2021-07-19 03:24:40|19137.5|19107.5|19142|19112|19142|19112|19135.5|19105.5|5
1626665090000|2021-07-19 03:24:50|19140|19110|19134.5|19104.5|19140|19110|19134.5|19104.5|5
1626665100000|2021-07-19 03:25:00|19137|19107|19139.5|19109.5|19139.5|19109.5|19137|19107|6
1626665110000|2021-07-19 03:25:10|19137.5|19107.5|19134.5|19104.5|19139.5|19109.5|19134.5|19104.5|4
1626665130000|2021-07-19 03:25:30|19136.5|19106.5|19136.5|19106.5|19136.5|19106.5|19134.5|19104.5|3
1626665140000|2021-07-19 03:25:40|19134.5|19104.5|19134.5|19104.5|19136.5|19106.5|19134.5|19104.5|9
1626665150000|2021-07-19 03:25:50|19136.5|19106.5|19137|19107|19137|19107|19134.5|19104.5|5
1626665160000|2021-07-19 03:26:00|19139.5|19109.5|19139.5|19109.5|19139.5|19109.5|19137.5|19107.5|7
1626665170000|2021-07-19 03:26:10|19137.5|19107.5|19137.5|19107.5|19139.5|19109.5|19137.5|19107.5|5
1626665180000|2021-07-19 03:26:20|19139.5|19109.5|19137.5|19107.5|19139.5|19109.5|19137.5|19107.5|2
1626665190000|2021-07-19 03:26:30|19139.5|19109.5|19139.5|19109.5|19139.5|19109.5|19139.5|19109.5|1
1626665200000|2021-07-19 03:26:40|19142|19112|19142|19112|19142|19112|19142|19112|1
1626665220000|2021-07-19 03:27:00|19140|19110|19140|19110|19140|19110|19140|19110|1
1626665230000|2021-07-19 03:27:10|19137.5|19107.5|19137.5|19107.5|19137.5|19107.5|19137.5|19107.5|1
1626665240000|2021-07-19 03:27:20|19139.5|19109.5|19137.5|19107.5|19139.5|19109.5|19137.5|19107.5|6
1626665250000|2021-07-19 03:27:30|19139.5|19109.5|19137.5|19107.5|19139.5|19109.5|19137.5|19107.5|4
1626665260000|2021-07-19 03:27:40|19139.5|19109.5|19137.5|19107.5|19139.5|19109.5|19137.5|19107.5|2
1626665270000|2021-07-19 03:27:50|19139.5|19109.5|19139.5|19109.5|19139.5|19109.5|19137.5|19107.5|3
1626665280000|2021-07-19 03:28:00|19137.5|19107.5|19137.5|19107.5|19137.5|19107.5|19133|19103|4
1626665290000|2021-07-19 03:28:10|19135.5|19105.5|19129.5|19099.5|19135.5|19105.5|19129.5|19099.5|3
1626665300000|2021-07-19 03:28:20|19127|19097|19122.5|19092.5|19127|19097|19122.5|19092.5|2
1626665310000|2021-07-19 03:28:30|19124.5|19094.5|19124.5|19094.5|19124.5|19094.5|19122|19092|3
1626665320000|2021-07-19 03:28:40|19127|19097|19127.5|19097.5|19130|19100|19127|19097|5
1626665330000|2021-07-19 03:28:50|19130|19100|19129.5|19099.5|19130|19100|19127.5|19097.5|3
1626665340000|2021-07-19 03:29:00|19127.5|19097.5|19127|19097|19129.5|19099.5|19127|19097|7
1626665350000|2021-07-19 03:29:10|19129.5|19099.5|19127|19097|19129.5|19099.5|19127|19097|2
1626665360000|2021-07-19 03:29:20|19124.5|19094.5|19127|19097|19129.5|19099.5|19124.5|19094.5|8
1626665370000|2021-07-19 03:29:30|19124.5|19094.5|19122.5|19092.5|19127|19097|19122.5|19092.5|4
1626665380000|2021-07-19 03:29:40|19124.5|19094.5|19122.5|19092.5|19124.5|19094.5|19122.5|19092.5|6
1626665390000|2021-07-19 03:29:50|19124.5|19094.5|19121.5|19091.5|19124.5|19094.5|19112|19082|12
1626665400000|2021-07-19 03:30:00|19119.5|19089.5|19117.5|19087.5|19119.5|19089.5|19117.5|19087.5|2
1626665410000|2021-07-19 03:30:10|19115.5|19085.5|19112.5|19082.5|19115.5|19085.5|19112.5|19082.5|2
1626665430000|2021-07-19 03:30:30|19114.5|19084.5|19114.5|19084.5|19114.5|19084.5|19114.5|19084.5|1
1626665440000|2021-07-19 03:30:40|19116.5|19086.5|19116.5|19086.5|19116.5|19086.5|19114.5|19084.5|3
1626665460000|2021-07-19 03:31:00|19114.5|19084.5|19112.5|19082.5|19114.5|19084.5|19112.5|19082.5|2
1626665470000|2021-07-19 03:31:10|19114.5|19084.5|19114.5|19084.5|19114.5|19084.5|19114.5|19084.5|1
1626665480000|2021-07-19 03:31:20|19117|19087|19117|19087|19117|19087|19117|19087|1
1626665490000|2021-07-19 03:31:30|19114.5|19084.5|19117.5|19087.5|19119.5|19089.5|19114.5|19084.5|4
1626665520000|2021-07-19 03:32:00|19119.5|19089.5|19119.5|19089.5|19119.5|19089.5|19119.5|19089.5|1
1626665530000|2021-07-19 03:32:10|19117.5|19087.5|19117.5|19087.5|19117.5|19087.5|19117.5|19087.5|1
1626665540000|2021-07-19 03:32:20|19119.5|19089.5|19119.5|19089.5|19119.5|19089.5|19119.5|19089.5|1
1626665550000|2021-07-19 03:32:30|19117.5|19087.5|19117.5|19087.5|19117.5|19087.5|19117.5|19087.5|1
1626665560000|2021-07-19 03:32:40|19119.5|19089.5|19117.5|19087.5|19119.5|19089.5|19117.5|19087.5|2
1626665570000|2021-07-19 03:32:50|19114.5|19084.5|19104.5|19074.5|19114.5|19084.5|19104.5|19074.5|4
1626665580000|2021-07-19 03:33:00|19107|19077|19109.5|19079.5|19109.5|19079.5|19107|19077|2
1626665610000|2021-07-19 03:33:30|19107.5|19077.5|19112.5|19082.5|19114.5|19084.5|19107.5|19077.5|4
1626665620000|2021-07-19 03:33:40|19109.5|19079.5|19112|19082|19112|19082|19109.5|19079.5|2
1626665640000|2021-07-19 03:34:00|19109.5|19079.5|19104.5|19074.5|19109.5|19079.5|19104.5|19074.5|2
1626665650000|2021-07-19 03:34:10|19107|19077|19107|19077|19107|19077|19107|19077|1
1626665680000|2021-07-19 03:34:40|19109.5|19079.5|19109.5|19079.5|19109.5|19079.5|19109.5|19079.5|1
1626665710000|2021-07-19 03:35:10|19107.5|19077.5|19107.5|19077.5|19107.5|19077.5|19107.5|19077.5|1
1626665740000|2021-07-19 03:35:40|19105.5|19075.5|19105.5|19075.5|19105.5|19075.5|19105.5|19075.5|1
1626665790000|2021-07-19 03:36:30|19102.5|19072.5|19102.5|19072.5|19102.5|19072.5|19102.5|19072.5|1
1626665940000|2021-07-19 03:39:00|19103|19073|19103|19073|19103|19073|19103|19073|1
1626666000000|2021-07-19 03:40:00|19105|19075|19103|19073|19105|19075|19103|19073|2
1626666010000|2021-07-19 03:40:10|19105.5|19075.5|19105.5|19075.5|19105.5|19075.5|19105.5|19075.5|1
1626666090000|2021-07-19 03:41:30|19109.5|19079.5|19109.5|19079.5|19109.5|19079.5|19109.5|19079.5|1
1626666350000|2021-07-19 03:45:50|19111.5|19081.5|19119.5|19089.5|19119.5|19089.5|19111.5|19081.5|4
1626666360000|2021-07-19 03:46:00|19117.5|19087.5|19115.5|19085.5|19119.5|19089.5|19115.5|19085.5|10
1626666390000|2021-07-19 03:46:30|19117.5|19087.5|19117.5|19087.5|19117.5|19087.5|19117.5|19087.5|1
1626666450000|2021-07-19 03:47:30|19117|19087|19117|19087|19117|19087|19117|19087|1
1626666730000|2021-07-19 03:52:10|19114.5|19084.5|19114.5|19084.5|19114.5|19084.5|19114.5|19084.5|1
1626666760000|2021-07-19 03:52:40|19108.5|19078.5|19108.5|19078.5|19108.5|19078.5|19108.5|19078.5|1
1626666770000|2021-07-19 03:52:50|19106|19076|19103.5|19073.5|19106|19076|19103.5|19073.5|2
1626666780000|2021-07-19 03:53:00|19105.5|19075.5|19110.5|19080.5|19110.5|19080.5|19105.5|19075.5|2
1626666800000|2021-07-19 03:53:20|19108|19078|19108|19078|19108|19078|19108|19078|1
1626666860000|2021-07-19 03:54:20|19107.5|19077.5|19107.5|19077.5|19107.5|19077.5|19107.5|19077.5|1
1626667150000|2021-07-19 03:59:10|19105.5|19075.5|19105.5|19075.5|19105.5|19075.5|19105.5|19075.5|1
1626667170000|2021-07-19 03:59:30|19107.5|19077.5|19107.5|19077.5|19107.5|19077.5|19107.5|19077.5|1
1626667720000|2021-07-19 04:08:40|19109.5|19079.5|19109.5|19079.5|19109.5|19079.5|19109.5|19079.5|1
1626667740000|2021-07-19 04:09:00|19107.5|19077.5|19105.5|19075.5|19107.5|19077.5|19105.5|19075.5|2
1626667750000|2021-07-19 04:09:10|19108|19078|19108|19078|19108|19078|19108|19078|1
1626667790000|2021-07-19 04:09:50|19110|19080|19112.5|19082.5|19112.5|19082.5|19110|19080|2
1626667940000|2021-07-19 04:12:20|19110|19080|19110|19080|19110|19080|19110|19080|1
1626668320000|2021-07-19 04:18:40|19107.5|19077.5|19105.5|19075.5|19107.5|19077.5|19105.5|19075.5|2
1626668330000|2021-07-19 04:18:50|19107.5|19077.5|19107.5|19077.5|19107.5|19077.5|19107.5|19077.5|1
1626668500000|2021-07-19 04:21:40|19107|19077|19107|19077|19107|19077|19107|19077|1
1626668700000|2021-07-19 04:25:00|19107.5|19077.5|19107.5|19077.5|19107.5|19077.5|19107.5|19077.5|1
1626668710000|2021-07-19 04:25:10|19111.5|19081.5|19113.5|19083.5|19113.5|19083.5|19111.5|19081.5|2
1626668760000|2021-07-19 04:26:00|19114|19084|19114|19084|19114|19084|19114|19084|1
1626668770000|2021-07-19 04:26:10|19112.5|19082.5|19112.5|19082.5|19112.5|19082.5|19112.5|19082.5|1
1626669070000|2021-07-19 04:31:10|19113.5|19083.5|19111.5|19081.5|19113.5|19083.5|19111.5|19081.5|2
1626669130000|2021-07-19 04:32:10|19112|19082|19112|19082|19112|19082|19112|19082|1
1626669170000|2021-07-19 04:32:50|19114|19084|19114|19084|19114|19084|19114|19084|1
1626669180000|2021-07-19 04:33:00|19110.5|19080.5|19110.5|19080.5|19110.5|19080.5|19110.5|19080.5|1
1626669220000|2021-07-19 04:33:40|19114|19084|19108.5|19078.5|19114|19084|19108.5|19078.5|2
1626669240000|2021-07-19 04:34:00|19107.5|19077.5|19107.5|19077.5|19107.5|19077.5|19107.5|19077.5|1
1626669290000|2021-07-19 04:34:50|19111.5|19081.5|19107.5|19077.5|19111.5|19081.5|19107.5|19077.5|2
1626669300000|2021-07-19 04:35:00|19111.5|19081.5|19107.5|19077.5|19111.5|19081.5|19107.5|19077.5|2
1626669320000|2021-07-19 04:35:20|19111.5|19081.5|19108|19078|19111.5|19081.5|19108|19078|4
1626669330000|2021-07-19 04:35:30|19111.5|19081.5|19108.5|19078.5|19111.5|19081.5|19108.5|19078.5|3
1626669340000|2021-07-19 04:35:40|19111.5|19081.5|19109.5|19079.5|19113.5|19083.5|19108|19078|6
1626669390000|2021-07-19 04:36:30|19107.5|19077.5|19107.5|19077.5|19107.5|19077.5|19107.5|19077.5|1
1626669400000|2021-07-19 04:36:40|19110.5|19080.5|19110|19080|19110.5|19080.5|19110|19080|2
1626669420000|2021-07-19 04:37:00|19112|19082|19110.5|19080.5|19112|19082|19110.5|19080.5|2
1626669440000|2021-07-19 04:37:20|19109.5|19079.5|19109.5|19079.5|19109.5|19079.5|19109.5|19079.5|1
1626669490000|2021-07-19 04:38:10|19108|19078|19105|19075|19108|19078|19103.5|19073.5|4
1626669520000|2021-07-19 04:38:40|19103|19073|19103|19073|19103|19073|19103|19073|1
1626669570000|2021-07-19 04:39:30|19105.5|19075.5|19105.5|19075.5|19105.5|19075.5|19105.5|19075.5|1
1626669750000|2021-07-19 04:42:30|19103|19073|19103|19073|19103|19073|19103|19073|1
1626669800000|2021-07-19 04:43:20|19100.5|19070.5|19102.5|19072.5|19102.5|19072.5|19100.5|19070.5|2
1626669810000|2021-07-19 04:43:30|19100.5|19070.5|19100.5|19070.5|19102.5|19072.5|19100.5|19070.5|3
1626669820000|2021-07-19 04:43:40|19102.5|19072.5|19102.5|19072.5|19102.5|19072.5|19102.5|19072.5|1
1626669900000|2021-07-19 04:45:00|19100.5|19070.5|19100.5|19070.5|19102.5|19072.5|19100.5|19070.5|3
1626670120000|2021-07-19 04:48:40|19097.5|19067.5|19100.5|19070.5|19100.5|19070.5|19097.5|19067.5|2
1626670200000|2021-07-19 04:50:00|19102.5|19072.5|19102.5|19072.5|19102.5|19072.5|19102.5|19072.5|1
1626670220000|2021-07-19 04:50:20|19107|19077|19104.5|19074.5|19107|19077|19104.5|19074.5|3
1626670280000|2021-07-19 04:51:20|19105|19075|19105|19075|19105|19075|19105|19075|1
1626670390000|2021-07-19 04:53:10|19104.5|19074.5|19104.5|19074.5|19104.5|19074.5|19104.5|19074.5|1
1626670440000|2021-07-19 04:54:00|19105|19075|19105|19075|19105|19075|19105|19075|1
1626670500000|2021-07-19 04:55:00|19104.5|19074.5|19104.5|19074.5|19104.5|19074.5|19104.5|19074.5|1
1626670550000|2021-07-19 04:55:50|19105|19075|19105|19075|19105|19075|19105|19075|1
1626670590000|2021-07-19 04:56:30|19102.5|19072.5|19102.5|19072.5|19102.5|19072.5|19102.5|19072.5|1
1626670600000|2021-07-19 04:56:40|19100.5|19070.5|19099.5|19069.5|19104.5|19074.5|19099.5|19069.5|5
1626670610000|2021-07-19 04:56:50|19102.5|19072.5|19100|19070|19102.5|19072.5|19100|19070|4
1626670630000|2021-07-19 04:57:10|19102.5|19072.5|19102.5|19072.5|19102.5|19072.5|19100|19070|3
1626670640000|2021-07-19 04:57:20|19100|19070|19100|19070|19100|19070|19100|19070|1
1626670650000|2021-07-19 04:57:30|19102.5|19072.5|19105|19075|19106.5|19076.5|19102.5|19072.5|3
1626670660000|2021-07-19 04:57:40|19102.5|19072.5|19105.5|19075.5|19109.5|19079.5|19102.5|19072.5|4
1626670690000|2021-07-19 04:58:10|19107.5|19077.5|19105.5|19075.5|19107.5|19077.5|19105.5|19075.5|2
1626670760000|2021-07-19 04:59:20|19102.5|19072.5|19102.5|19072.5|19102.5|19072.5|19102.5|19072.5|1
1626670770000|2021-07-19 04:59:30|19105.5|19075.5|19110|19080|19110|19080|19105.5|19075.5|3
1626670810000|2021-07-19 05:00:10|19110.5|19080.5|19110.5|19080.5|19110.5|19080.5|19110.5|19080.5|1
1626670850000|2021-07-19 05:00:50|19112.5|19082.5|19114.5|19084.5|19114.5|19084.5|19107.5|19077.5|5
1626670860000|2021-07-19 05:01:00|19110.5|19080.5|19108|19078|19110.5|19080.5|19108|19078|2
1626670870000|2021-07-19 05:01:10|19110.5|19080.5|19110.5|19080.5|19110.5|19080.5|19110.5|19080.5|1
1626670890000|2021-07-19 05:01:30|19115.5|19085.5|19113|19083|19117.5|19087.5|19113|19083|6
1626670920000|2021-07-19 05:02:00|19110.5|19080.5|19110.5|19080.5|19110.5|19080.5|19110.5|19080.5|1
1626670980000|2021-07-19 05:03:00|19110|19080|19110|19080|19110|19080|19110|19080|1
1626671010000|2021-07-19 05:03:30|19103.5|19073.5|19102.5|19072.5|19103.5|19073.5|19100.5|19070.5|3
1626671040000|2021-07-19 05:04:00|19105|19075|19105|19075|19105|19075|19105|19075|1
1626671060000|2021-07-19 05:04:20|19102.5|19072.5|19100.5|19070.5|19104.5|19074.5|19100.5|19070.5|4
1626671110000|2021-07-19 05:05:10|19102.5|19072.5|19102.5|19072.5|19102.5|19072.5|19102.5|19072.5|1
1626671120000|2021-07-19 05:05:20|19107|19077|19090|19060|19107|19077|19090|19060|4
1626671130000|2021-07-19 05:05:30|19092.5|19062.5|19095|19065|19095|19065|19092.5|19062.5|2
1626671180000|2021-07-19 05:06:20|19095.5|19065.5|19095.5|19065.5|19095.5|19065.5|19095.5|19065.5|1
1626671200000|2021-07-19 05:06:40|19097.5|19067.5|19097.5|19067.5|19097.5|19067.5|19097.5|19067.5|1
1626671230000|2021-07-19 05:07:10|19102.5|19072.5|19105.5|19075.5|19105.5|19075.5|19102.5|19072.5|3
1626671240000|2021-07-19 05:07:20|19107.5|19077.5|19107.5|19077.5|19107.5|19077.5|19107.5|19077.5|1
1626671260000|2021-07-19 05:07:40|19110|19080|19112.5|19082.5|19115.5|19085.5|19107.5|19077.5|16
1626671270000|2021-07-19 05:07:50|19115|19085|19117|19087|19117|19087|19115|19085|2
1626671320000|2021-07-19 05:08:40|19115|19085|19115|19085|19115|19085|19115|19085|1
1626671430000|2021-07-19 05:10:30|19114.5|19084.5|19114.5|19084.5|19114.5|19084.5|19114.5|19084.5|1
1626671460000|2021-07-19 05:11:00|19112.5|19082.5|19112.5|19082.5|19112.5|19082.5|19112.5|19082.5|1
1626671510000|2021-07-19 05:11:50|19115|19085|19115|19085|19115|19085|19115|19085|1
1626671530000|2021-07-19 05:12:10|19112.5|19082.5|19112.5|19082.5|19112.5|19082.5|19112.5|19082.5|1
1626671570000|2021-07-19 05:12:50|19115|19085|19113|19083|19115|19085|19113|19083|2
1626671580000|2021-07-19 05:13:00|19115|19085|19117|19087|19117|19087|19115|19085|2
1626671600000|2021-07-19 05:13:20|19119.5|19089.5|19119.5|19089.5|19119.5|19089.5|19119.5|19089.5|1
1626671630000|2021-07-19 05:13:50|19117.5|19087.5|19117.5|19087.5|19119.5|19089.5|19117.5|19087.5|5
1626671640000|2021-07-19 05:14:00|19120|19090|19117.5|19087.5|19120|19090|19117.5|19087.5|8
1626671650000|2021-07-19 05:14:10|19120|19090|19115.5|19085.5|19120|19090|19115.5|19085.5|11
1626671660000|2021-07-19 05:14:20|19119.5|19089.5|19117.5|19087.5|19119.5|19089.5|19117.5|19087.5|2
1626671690000|2021-07-19 05:14:50|19119.5|19089.5|19119.5|19089.5|19119.5|19089.5|19117.5|19087.5|3
1626671700000|2021-07-19 05:15:00|19117.5|19087.5|19117.5|19087.5|19117.5|19087.5|19117.5|19087.5|1
1626671720000|2021-07-19 05:15:20|19115|19085|19115|19085|19115|19085|19115|19085|1
1626671730000|2021-07-19 05:15:30|19117|19087|19117|19087|19117|19087|19117|19087|1
1626671820000|2021-07-19 05:17:00|19114.5|19084.5|19114.5|19084.5|19114.5|19084.5|19114.5|19084.5|1
1626671840000|2021-07-19 05:17:20|19112.5|19082.5|19114.5|19084.5|19116.5|19086.5|19112.5|19082.5|3
1626671990000|2021-07-19 05:19:50|19116.5|19086.5|19116.5|19086.5|19116.5|19086.5|19116.5|19086.5|1
1626672010000|2021-07-19 05:20:10|19115|19085|19115|19085|19115|19085|19115|19085|1
1626672030000|2021-07-19 05:20:30|19112.5|19082.5|19114.5|19084.5|19114.5|19084.5|19112.5|19082.5|2
1626672050000|2021-07-19 05:20:50|19116.5|19086.5|19118|19088|19118|19088|19116.5|19086.5|2
1626672080000|2021-07-19 05:21:20|19119.5|19089.5|19122|19092|19122|19092|19119.5|19089.5|2
1626672090000|2021-07-19 05:21:30|19119.5|19089.5|19119.5|19089.5|19119.5|19089.5|19119.5|19089.5|1
1626672100000|2021-07-19 05:21:40|19121.5|19091.5|19119.5|19089.5|19121.5|19091.5|19119.5|19089.5|2
1626672110000|2021-07-19 05:21:50|19117.5|19087.5|19117.5|19087.5|19117.5|19087.5|19117.5|19087.5|1
1626672210000|2021-07-19 05:23:30|19119.5|19089.5|19122|19092|19122|19092|19119.5|19089.5|2
1626672220000|2021-07-19 05:23:40|19115.5|19085.5|19119.5|19089.5|19119.5|19089.5|19113.5|19083.5|4
1626672270000|2021-07-19 05:24:30|19121.5|19091.5|19121.5|19091.5|19121.5|19091.5|19121.5|19091.5|1
1626672280000|2021-07-19 05:24:40|19124.5|19094.5|19124.5|19094.5|19124.5|19094.5|19124.5|19094.5|1
1626672350000|2021-07-19 05:25:50|19122.5|19092.5|19122.5|19092.5|19122.5|19092.5|19122.5|19092.5|1
1626672410000|2021-07-19 05:26:50|19122|19092|19122|19092|19122|19092|19122|19092|1
1626672600000|2021-07-19 05:30:00|19124.5|19094.5|19144.5|19114.5|19149.5|19119.5|19124.5|19094.5|16
1626672610000|2021-07-19 05:30:10|19142.5|19112.5|19130.5|19100.5|19142.5|19112.5|19130.5|19100.5|7
1626672630000|2021-07-19 05:30:30|19128.5|19098.5|19130.5|19100.5|19134.5|19104.5|19128.5|19098.5|8
1626672640000|2021-07-19 05:30:40|19128.5|19098.5|19132.5|19102.5|19134.5|19104.5|19128.5|19098.5|6
1626672650000|2021-07-19 05:30:50|19130.5|19100.5|19132.5|19102.5|19132.5|19102.5|19128.5|19098.5|4
1626672660000|2021-07-19 05:31:00|19130.5|19100.5|19132.5|19102.5|19132.5|19102.5|19130.5|19100.5|2
1626672670000|2021-07-19 05:31:10|19134.5|19104.5|19134.5|19104.5|19134.5|19104.5|19134.5|19104.5|1
1626672680000|2021-07-19 05:31:20|19132.5|19102.5|19134.5|19104.5|19134.5|19104.5|19132.5|19102.5|2
1626672690000|2021-07-19 05:31:30|19137|19107|19144.5|19114.5|19144.5|19114.5|19137|19107|5
1626672700000|2021-07-19 05:31:40|19142.5|19112.5|19147.5|19117.5|19147.5|19117.5|19142.5|19112.5|3
1626672710000|2021-07-19 05:31:50|19149.5|19119.5|19147.5|19117.5|19149.5|19119.5|19147.5|19117.5|2
1626672720000|2021-07-19 05:32:00|19149.5|19119.5|19149.5|19119.5|19149.5|19119.5|19149.5|19119.5|1
1626672730000|2021-07-19 05:32:10|19151.5|19121.5|19147.5|19117.5|19151.5|19121.5|19147.5|19117.5|3
1626672740000|2021-07-19 05:32:20|19149.5|19119.5|19154.5|19124.5|19154.5|19124.5|19149.5|19119.5|3
1626672750000|2021-07-19 05:32:30|19156.5|19126.5|19164.5|19134.5|19169.5|19139.5|19156.5|19126.5|15
1626672760000|2021-07-19 05:32:40|19162.5|19132.5|19162.5|19132.5|19164.5|19134.5|19162.5|19132.5|5
1626672770000|2021-07-19 05:32:50|19164.5|19134.5|19170|19140|19174.5|19144.5|19164.5|19134.5|8
1626672780000|2021-07-19 05:33:00|19172|19142|19159.5|19129.5|19172|19142|19157.5|19127.5|10
1626672790000|2021-07-19 05:33:10|19161.5|19131.5|19161.5|19131.5|19161.5|19131.5|19159.5|19129.5|3
1626672800000|2021-07-19 05:33:20|19159.5|19129.5|19151.5|19121.5|19161.5|19131.5|19149.5|19119.5|11
1626672810000|2021-07-19 05:33:30|19149.5|19119.5|19125|19095|19149.5|19119.5|19125|19095|10
1626672820000|2021-07-19 05:33:40|19127.5|19097.5|19127.5|19097.5|19129.5|19099.5|19125|19095|10
1626672830000|2021-07-19 05:33:50|19129.5|19099.5|19132.5|19102.5|19134.5|19104.5|19129.5|19099.5|7
1626672840000|2021-07-19 05:34:00|19130|19100|19132.5|19102.5|19134.5|19104.5|19130|19100|6
1626672850000|2021-07-19 05:34:10|19130|19100|19126.5|19096.5|19132.5|19102.5|19125|19095|8
1626672870000|2021-07-19 05:34:30|19124.5|19094.5|19112.5|19082.5|19124.5|19094.5|19112.5|19082.5|4
1626672880000|2021-07-19 05:34:40|19114.5|19084.5|19111.5|19081.5|19114.5|19084.5|19109.5|19079.5|9
1626672890000|2021-07-19 05:34:50|19110|19080|19111.5|19081.5|19111.5|19081.5|19109.5|19079.5|8
1626672900000|2021-07-19 05:35:00|19114.5|19084.5|19119.5|19089.5|19119.5|19089.5|19114.5|19084.5|5
1626672910000|2021-07-19 05:35:10|19121.5|19091.5|19124.5|19094.5|19124.5|19094.5|19119.5|19089.5|4
1626672920000|2021-07-19 05:35:20|19126.5|19096.5|19132|19102|19132|19102|19125.5|19095.5|10
1626672930000|2021-07-19 05:35:30|19134.5|19104.5|19132.5|19102.5|19134.5|19104.5|19132.5|19102.5|2
1626672940000|2021-07-19 05:35:40|19134.5|19104.5|19134.5|19104.5|19134.5|19104.5|19132.5|19102.5|3
1626672950000|2021-07-19 05:35:50|19132.5|19102.5|19136.5|19106.5|19136.5|19106.5|19132.5|19102.5|3
1626672960000|2021-07-19 05:36:00|19137.5|19107.5|19149.5|19119.5|19151.5|19121.5|19137.5|19107.5|7
1626672970000|2021-07-19 05:36:10|19151.5|19121.5|19145.5|19115.5|19151.5|19121.5|19145.5|19115.5|6
1626672980000|2021-07-19 05:36:20|19147|19117|19146.5|19116.5|19147|19117|19144.5|19114.5|3
1626672990000|2021-07-19 05:36:30|19149.5|19119.5|19147|19117|19149.5|19119.5|19147|19117|4
1626673000000|2021-07-19 05:36:40|19144.5|19114.5|19149.5|19119.5|19149.5|19119.5|19144.5|19114.5|5
1626673010000|2021-07-19 05:36:50|19147.5|19117.5|19149.5|19119.5|19151.5|19121.5|19147.5|19117.5|4
1626673020000|2021-07-19 05:37:00|19151.5|19121.5|19156.5|19126.5|19156.5|19126.5|19151.5|19121.5|5
1626673030000|2021-07-19 05:37:10|19159|19129|19159.5|19129.5|19159.5|19129.5|19157.5|19127.5|3
1626673040000|2021-07-19 05:37:20|19157.5|19127.5|19156.5|19126.5|19157.5|19127.5|19156.5|19126.5|2
1626673050000|2021-07-19 05:37:30|19159|19129|19157|19127|19159|19129|19157|19127|2
1626673060000|2021-07-19 05:37:40|19159.5|19129.5|19159.5|19129.5|19159.5|19129.5|19157.5|19127.5|3
1626673090000|2021-07-19 05:38:10|19161.5|19131.5|19159.5|19129.5|19161.5|19131.5|19159.5|19129.5|2
1626673100000|2021-07-19 05:38:20|19161.5|19131.5|19156.5|19126.5|19161.5|19131.5|19156.5|19126.5|3
1626673110000|2021-07-19 05:38:30|19154.5|19124.5|19149.5|19119.5|19154.5|19124.5|19149.5|19119.5|2
1626673120000|2021-07-19 05:38:40|19147|19117|19149|19119|19149|19119|19146.5|19116.5|5
1626673130000|2021-07-19 05:38:50|19149.5|19119.5|19151.5|19121.5|19151.5|19121.5|19149.5|19119.5|2
1626673140000|2021-07-19 05:39:00|19154|19124|19159.5|19129.5|19159.5|19129.5|19154|19124|4
1626673150000|2021-07-19 05:39:10|19161.5|19131.5|19155|19125|19166.5|19136.5|19155|19125|4
1626673160000|2021-07-19 05:39:20|19157.5|19127.5|19157.5|19127.5|19157.5|19127.5|19154.5|19124.5|3
1626673170000|2021-07-19 05:39:30|19160|19130|19157.5|19127.5|19160|19130|19157.5|19127.5|2
1626673180000|2021-07-19 05:39:40|19160|19130|19157.5|19127.5|19160|19130|19157.5|19127.5|2
1626673190000|2021-07-19 05:39:50|19162|19132|19160|19130|19162|19132|19160|19130|2
1626673200000|2021-07-19 05:40:00|19157.5|19127.5|19155.5|19125.5|19159.5|19129.5|19155.5|19125.5|4
1626673210000|2021-07-19 05:40:10|19154.5|19124.5|19149.5|19119.5|19154.5|19124.5|19145.5|19115.5|7
1626673220000|2021-07-19 05:40:20|19151.5|19121.5|19152|19122|19152|19122|19150|19120|3
1626673230000|2021-07-19 05:40:30|19150|19120|19150|19120|19152|19122|19150|19120|3
1626673240000|2021-07-19 05:40:40|19152|19122|19152|19122|19152|19122|19150|19120|3
1626673250000|2021-07-19 05:40:50|19150|19120|19142.5|19112.5|19150|19120|19142.5|19112.5|4
1626673260000|2021-07-19 05:41:00|19139.5|19109.5|19139.5|19109.5|19139.5|19109.5|19139.5|19109.5|1
1626673270000|2021-07-19 05:41:10|19137.5|19107.5|19130.5|19100.5|19141.5|19111.5|19130.5|19100.5|10
1626673280000|2021-07-19 05:41:20|19127.5|19097.5|19124.5|19094.5|19127.5|19097.5|19120.5|19090.5|7
1626673290000|2021-07-19 05:41:30|19127.5|19097.5|19136.5|19106.5|19136.5|19106.5|19127.5|19097.5|5
1626673300000|2021-07-19 05:41:40|19137.5|19107.5|19137.5|19107.5|19137.5|19107.5|19137.5|19107.5|1
1626673320000|2021-07-19 05:42:00|19139.5|19109.5|19142|19112|19142.5|19112.5|19139.5|19109.5|5
1626673330000|2021-07-19 05:42:10|19140|19110|19144|19114|19146.5|19116.5|19140|19110|5
1626673340000|2021-07-19 05:42:20|19142.5|19112.5|19139.5|19109.5|19143.5|19113.5|19139.5|19109.5|8
1626673350000|2021-07-19 05:42:30|19142|19112|19134.5|19104.5|19144|19114|19134.5|19104.5|7
1626673360000|2021-07-19 05:42:40|19136.5|19106.5|19132.5|19102.5|19139|19109|19132|19102|7
1626673380000|2021-07-19 05:43:00|19134.5|19104.5|19134.5|19104.5|19136.5|19106.5|19134.5|19104.5|3
1626673390000|2021-07-19 05:43:10|19136.5|19106.5|19134.5|19104.5|19137|19107|19132.5|19102.5|8
1626673400000|2021-07-19 05:43:20|19136.5|19106.5|19136.5|19106.5|19139.5|19109.5|19136.5|19106.5|6
1626673410000|2021-07-19 05:43:30|19139|19109|19139|19109|19139|19109|19139|19109|1
1626673430000|2021-07-19 05:43:50|19135.5|19105.5|19132|19102|19135.5|19105.5|19132|19102|4
1626673440000|2021-07-19 05:44:00|19129.5|19099.5|19131.5|19101.5|19131.5|19101.5|19129.5|19099.5|4
1626673450000|2021-07-19 05:44:10|19132.5|19102.5|19129.5|19099.5|19132.5|19102.5|19129.5|19099.5|5
1626673460000|2021-07-19 05:44:20|19131.5|19101.5|19130|19100|19132|19102|19129.5|19099.5|4
1626673470000|2021-07-19 05:44:30|19127.5|19097.5|19129.5|19099.5|19129.5|19099.5|19127.5|19097.5|2
1626673490000|2021-07-19 05:44:50|19132|19102|19130|19100|19132|19102|19130|19100|2
1626673500000|2021-07-19 05:45:00|19132.5|19102.5|19139.5|19109.5|19139.5|19109.5|19132.5|19102.5|4
1626673510000|2021-07-19 05:45:10|19137.5|19107.5|19137.5|19107.5|19139.5|19109.5|19137.5|19107.5|3
1626673520000|2021-07-19 05:45:20|19139.5|19109.5|19135|19105|19139.5|19109.5|19135|19105|3
1626673530000|2021-07-19 05:45:30|19136.5|19106.5|19136.5|19106.5|19136.5|19106.5|19130.5|19100.5|5
1626673550000|2021-07-19 05:45:50|19137.5|19107.5|19139.5|19109.5|19139.5|19109.5|19137.5|19107.5|2
1626673560000|2021-07-19 05:46:00|19137.5|19107.5|19139.5|19109.5|19139.5|19109.5|19137.5|19107.5|2
1626673570000|2021-07-19 05:46:10|19137.5|19107.5|19137.5|19107.5|19137.5|19107.5|19137.5|19107.5|1
1626673580000|2021-07-19 05:46:20|19139.5|19109.5|19139.5|19109.5|19139.5|19109.5|19137.5|19107.5|3
1626673600000|2021-07-19 05:46:40|19142|19112|19144.5|19114.5|19144.5|19114.5|19139.5|19109.5|6
1626673610000|2021-07-19 05:46:50|19142.5|19112.5|19142.5|19112.5|19142.5|19112.5|19142.5|19112.5|1
1626673620000|2021-07-19 05:47:00|19141.5|19111.5|19139.5|19109.5|19141.5|19111.5|19139.5|19109.5|2
1626673630000|2021-07-19 05:47:10|19141.5|19111.5|19137.5|19107.5|19143.5|19113.5|19137.5|19107.5|4
1626673640000|2021-07-19 05:47:20|19134.5|19104.5|19131.5|19101.5|19134.5|19104.5|19131.5|19101.5|3
1626673650000|2021-07-19 05:47:30|19129.5|19099.5|19122.5|19092.5|19129.5|19099.5|19122.5|19092.5|4
1626673660000|2021-07-19 05:47:40|19122|19092|19122|19092|19122|19092|19122|19092|1
1626673670000|2021-07-19 05:47:50|19124.5|19094.5|19124.5|19094.5|19124.5|19094.5|19124.5|19094.5|1
1626673680000|2021-07-19 05:48:00|19122.5|19092.5|19122.5|19092.5|19122.5|19092.5|19122.5|19092.5|1
1626673690000|2021-07-19 05:48:10|19124.5|19094.5|19124.5|19094.5|19124.5|19094.5|19124.5|19094.5|1
1626673700000|2021-07-19 05:48:20|19125|19095|19122|19092|19125.5|19095.5|19122|19092|6
1626673720000|2021-07-19 05:48:40|19119.5|19089.5|19117.5|19087.5|19119.5|19089.5|19117.5|19087.5|2
1626673730000|2021-07-19 05:48:50|19117|19087|19121.5|19091.5|19121.5|19091.5|19117|19087|4
1626673740000|2021-07-19 05:49:00|19119.5|19089.5|19122|19092|19124|19094|19119.5|19089.5|6
1626673750000|2021-07-19 05:49:10|19119.5|19089.5|19122|19092|19122|19092|19119.5|19089.5|2
1626673760000|2021-07-19 05:49:20|19119.5|19089.5|19122|19092|19122|19092|19119.5|19089.5|2
1626673770000|2021-07-19 05:49:30|19122.5|19092.5|19124.5|19094.5|19124.5|19094.5|19122.5|19092.5|2
1626673780000|2021-07-19 05:49:40|19127.5|19097.5|19131.5|19101.5|19131.5|19101.5|19127.5|19097.5|10
1626673800000|2021-07-19 05:50:00|19132.5|19102.5|19132.5|19102.5|19134.5|19104.5|19132.5|19102.5|3
1626673810000|2021-07-19 05:50:10|19134.5|19104.5|19134.5|19104.5|19134.5|19104.5|19132.5|19102.5|3
1626673830000|2021-07-19 05:50:30|19136.5|19106.5|19134.5|19104.5|19136.5|19106.5|19134.5|19104.5|2
1626673840000|2021-07-19 05:50:40|19136.5|19106.5|19132.5|19102.5|19136.5|19106.5|19132.5|19102.5|3
1626673860000|2021-07-19 05:51:00|19134.5|19104.5|19132.5|19102.5|19134.5|19104.5|19132.5|19102.5|2
1626673870000|2021-07-19 05:51:10|19129.5|19099.5|19129.5|19099.5|19129.5|19099.5|19129.5|19099.5|1
1626673880000|2021-07-19 05:51:20|19127.5|19097.5|19122.5|19092.5|19127.5|19097.5|19122.5|19092.5|3
1626673890000|2021-07-19 05:51:30|19122|19092|19124.5|19094.5|19124.5|19094.5|19122|19092|2
1626673910000|2021-07-19 05:51:50|19125.5|19095.5|19125.5|19095.5|19125.5|19095.5|19125.5|19095.5|1
1626673920000|2021-07-19 05:52:00|19127.5|19097.5|19131.5|19101.5|19131.5|19101.5|19124.5|19094.5|5
1626673930000|2021-07-19 05:52:10|19129.5|19099.5|19125|19095|19129.5|19099.5|19125|19095|3
1626673940000|2021-07-19 05:52:20|19122.5|19092.5|19124.5|19094.5|19124.5|19094.5|19122.5|19092.5|2
1626673950000|2021-07-19 05:52:30|19127|19097|19131.5|19101.5|19131.5|19101.5|19127|19097|2
1626673970000|2021-07-19 05:52:50|19129.5|19099.5|19131.5|19101.5|19131.5|19101.5|19129.5|19099.5|2
1626673980000|2021-07-19 05:53:00|19129.5|19099.5|19132.5|19102.5|19132.5|19102.5|19129.5|19099.5|3
1626674000000|2021-07-19 05:53:20|19130|19100|19129.5|19099.5|19130|19100|19129.5|19099.5|2
1626674010000|2021-07-19 05:53:30|19127.5|19097.5|19131.5|19101.5|19131.5|19101.5|19123|19093|6
1626674030000|2021-07-19 05:53:50|19134|19104|19141.5|19111.5|19142|19112|19131.5|19101.5|9
1626674040000|2021-07-19 05:54:00|19139.5|19109.5|19136.5|19106.5|19139.5|19109.5|19134.5|19104.5|11
1626674050000|2021-07-19 05:54:10|19134.5|19104.5|19134.5|19104.5|19136.5|19106.5|19134.5|19104.5|5
1626674070000|2021-07-19 05:54:30|19137|19107|19137|19107|19137|19107|19137|19107|1
1626674100000|2021-07-19 05:55:00|19134.5|19104.5|19134.5|19104.5|19136.5|19106.5|19134.5|19104.5|3
1626674120000|2021-07-19 05:55:20|19132|19102|19132|19102|19132|19102|19132|19102|1
1626674130000|2021-07-19 05:55:30|19129.5|19099.5|19129.5|19099.5|19131.5|19101.5|19129.5|19099.5|3
1626674140000|2021-07-19 05:55:40|19131.5|19101.5|19137.5|19107.5|19137.5|19107.5|19131.5|19101.5|4
1626674150000|2021-07-19 05:55:50|19139.5|19109.5|19139.5|19109.5|19141.5|19111.5|19139.5|19109.5|5
1626674160000|2021-07-19 05:56:00|19141.5|19111.5|19144.5|19114.5|19144.5|19114.5|19141.5|19111.5|2
1626674180000|2021-07-19 05:56:20|19147|19117|19149.5|19119.5|19149.5|19119.5|19144.5|19114.5|4
1626674190000|2021-07-19 05:56:30|19151.5|19121.5|19149.5|19119.5|19151.5|19121.5|19149.5|19119.5|2
1626674200000|2021-07-19 05:56:40|19151.5|19121.5|19149.5|19119.5|19151.5|19121.5|19149.5|19119.5|4
1626674210000|2021-07-19 05:56:50|19151.5|19121.5|19145|19115|19151.5|19121.5|19145|19115|6
1626674220000|2021-07-19 05:57:00|19147|19117|19149.5|19119.5|19154.5|19124.5|19147|19117|10
1626674230000|2021-07-19 05:57:10|19148.5|19118.5|19149|19119|19149|19119|19143|19113|8
1626674240000|2021-07-19 05:57:20|19147.5|19117.5|19142.5|19112.5|19147.5|19117.5|19142.5|19112.5|3
1626674270000|2021-07-19 05:57:50|19140.5|19110.5|19142.5|19112.5|19142.5|19112.5|19140.5|19110.5|4
1626674280000|2021-07-19 05:58:00|19140|19110|19140|19110|19140|19110|19140|19110|1
1626674290000|2021-07-19 05:58:10|19142.5|19112.5|19142.5|19112.5|19142.5|19112.5|19140|19110|5
1626674300000|2021-07-19 05:58:20|19144.5|19114.5|19144.5|19114.5|19144.5|19114.5|19144.5|19114.5|1
1626674310000|2021-07-19 05:58:30|19142.5|19112.5|19142.5|19112.5|19144.5|19114.5|19142.5|19112.5|3
1626674320000|2021-07-19 05:58:40|19144.5|19114.5|19144.5|19114.5|19144.5|19114.5|19142.5|19112.5|5
1626674340000|2021-07-19 05:59:00|19142.5|19112.5|19144.5|19114.5|19144.5|19114.5|19142.5|19112.5|2
1626674360000|2021-07-19 05:59:20|19142.5|19112.5|19140|19110|19142.5|19112.5|19140|19110|2
1626674370000|2021-07-19 05:59:30|19142.5|19112.5|19142|19112|19144.5|19114.5|19142|19112|4
1626674380000|2021-07-19 05:59:40|19144.5|19114.5|19144.5|19114.5|19144.5|19114.5|19142.5|19112.5|3
1626674390000|2021-07-19 05:59:50|19142.5|19112.5|19142.5|19112.5|19144.5|19114.5|19142.5|19112.5|3
1626674400000|2021-07-19 06:00:00|19146.5|19116.5|19142|19112|19147.5|19117.5|19142|19112|8
1626674410000|2021-07-19 06:00:10|19144.5|19114.5|19144.5|19114.5|19144.5|19114.5|19142|19112|9
1626674420000|2021-07-19 06:00:20|19142.5|19112.5|19144.5|19114.5|19146.5|19116.5|19142.5|19112.5|4
1626674430000|2021-07-19 06:00:30|19147|19117|19152.5|19122.5|19155|19125|19147|19117|6
1626674460000|2021-07-19 06:01:00|19154.5|19124.5|19155.5|19125.5|19155.5|19125.5|19152.5|19122.5|4
1626674470000|2021-07-19 06:01:10|19154.5|19124.5|19152.5|19122.5|19154.5|19124.5|19152.5|19122.5|2
1626674480000|2021-07-19 06:01:20|19154.5|19124.5|19152.5|19122.5|19154.5|19124.5|19152.5|19122.5|2
1626674490000|2021-07-19 06:01:30|19154.5|19124.5|19157.5|19127.5|19157.5|19127.5|19152.5|19122.5|5
1626674500000|2021-07-19 06:01:40|19159.5|19129.5|19159.5|19129.5|19159.5|19129.5|19157|19127|8
1626674510000|2021-07-19 06:01:50|19157|19127|19152.5|19122.5|19157|19127|19152.5|19122.5|5
1626674520000|2021-07-19 06:02:00|19150.5|19120.5|19154.5|19124.5|19154.5|19124.5|19150.5|19120.5|6
1626674540000|2021-07-19 06:02:20|19152.5|19122.5|19152|19122|19154.5|19124.5|19152|19122|3
1626674550000|2021-07-19 06:02:30|19154.5|19124.5|19155|19125|19157.5|19127.5|19152.5|19122.5|9
1626674570000|2021-07-19 06:02:50|19157.5|19127.5|19159.5|19129.5|19161.5|19131.5|19157.5|19127.5|4
1626674580000|2021-07-19 06:03:00|19160|19130|19160.5|19130.5|19164.5|19134.5|19160|19130|7
1626674590000|2021-07-19 06:03:10|19162.5|19132.5|19160|19130|19162.5|19132.5|19160|19130|4
1626674600000|2021-07-19 06:03:20|19157.5|19127.5|19156.5|19126.5|19157.5|19127.5|19152.5|19122.5|8
1626674610000|2021-07-19 06:03:30|19157.5|19127.5|19154.5|19124.5|19157.5|19127.5|19154.5|19124.5|3
1626674620000|2021-07-19 06:03:40|19152.5|19122.5|19147.5|19117.5|19152.5|19122.5|19147.5|19117.5|9
1626674630000|2021-07-19 06:03:50|19149.5|19119.5|19137.5|19107.5|19149.5|19119.5|19137.5|19107.5|7
1626674640000|2021-07-19 06:04:00|19135|19105|19137.5|19107.5|19139.5|19109.5|19135|19105|6
1626674670000|2021-07-19 06:04:30|19139.5|19109.5|19144.5|19114.5|19144.5|19114.5|19139.5|19109.5|2
1626674680000|2021-07-19 06:04:40|19142.5|19112.5|19142.5|19112.5|19142.5|19112.5|19142.5|19112.5|1
1626674700000|2021-07-19 06:05:00|19140|19110|19142|19112|19142|19112|19140|19110|2
1626674730000|2021-07-19 06:05:30|19139.5|19109.5|19137.5|19107.5|19139.5|19109.5|19137.5|19107.5|2
1626674740000|2021-07-19 06:05:40|19137|19107|19122.5|19092.5|19137|19107|19122.5|19092.5|7
1626674750000|2021-07-19 06:05:50|19123|19093|19123|19093|19123|19093|19123|19093|1
1626674760000|2021-07-19 06:06:00|19122.5|19092.5|19131.5|19101.5|19131.5|19101.5|19122.5|19092.5|7
1626674770000|2021-07-19 06:06:10|19132.5|19102.5|19132.5|19102.5|19132.5|19102.5|19132.5|19102.5|1
1626674810000|2021-07-19 06:06:50|19129.5|19099.5|19129.5|19099.5|19129.5|19099.5|19127.5|19097.5|3
1626674820000|2021-07-19 06:07:00|19127.5|19097.5|19129.5|19099.5|19131.5|19101.5|19127.5|19097.5|6
1626674830000|2021-07-19 06:07:10|19131.5|19101.5|19131.5|19101.5|19131.5|19101.5|19131.5|19101.5|1
1626674840000|2021-07-19 06:07:20|19132.5|19102.5|19132.5|19102.5|19132.5|19102.5|19132.5|19102.5|1
1626674880000|2021-07-19 06:08:00|19134.5|19104.5|19137|19107|19139|19109|19134.5|19104.5|4
1626674890000|2021-07-19 06:08:10|19134.5|19104.5|19134.5|19104.5|19137.5|19107.5|19134.5|19104.5|3
1626674900000|2021-07-19 06:08:20|19137.5|19107.5|19137.5|19107.5|19137.5|19107.5|19135.5|19105.5|3
1626674910000|2021-07-19 06:08:30|19135|19105|19134.5|19104.5|19137|19107|19134.5|19104.5|4
1626674920000|2021-07-19 06:08:40|19137|19107|19137|19107|19137|19107|19135|19105|3
1626674930000|2021-07-19 06:08:50|19134.5|19104.5|19134.5|19104.5|19134.5|19104.5|19132.5|19102.5|5
1626674940000|2021-07-19 06:09:00|19132.5|19102.5|19129.5|19099.5|19132.5|19102.5|19129.5|19099.5|3
1626674950000|2021-07-19 06:09:10|19132|19102|19130|19100|19132|19102|19130|19100|4
1626674960000|2021-07-19 06:09:20|19132|19102|19132|19102|19132|19102|19132|19102|1
1626674970000|2021-07-19 06:09:30|19130|19100|19132.5|19102.5|19134.5|19104.5|19130|19100|4
1626674980000|2021-07-19 06:09:40|19134|19104|19132.5|19102.5|19134.5|19104.5|19132|19102|8
1626674990000|2021-07-19 06:09:50|19134.5|19104.5|19134|19104|19134.5|19104.5|19132|19102|6
1626675000000|2021-07-19 06:10:00|19132.5|19102.5|19132.5|19102.5|19134.5|19104.5|19132.5|19102.5|5
1626675010000|2021-07-19 06:10:10|19134.5|19104.5|19134.5|19104.5|19134.5|19104.5|19132.5|19102.5|3
1626675020000|2021-07-19 06:10:20|19132.5|19102.5|19134.5|19104.5|19135|19105|19132.5|19102.5|10
1626675030000|2021-07-19 06:10:30|19132.5|19102.5|19144|19114|19144|19114|19132.5|19102.5|10
1626675040000|2021-07-19 06:10:40|19140.5|19110.5|19140.5|19110.5|19143.5|19113.5|19140.5|19110.5|7
1626675050000|2021-07-19 06:10:50|19143.5|19113.5|19142.5|19112.5|19147.5|19117.5|19142.5|19112.5|11
1626675060000|2021-07-19 06:11:00|19139.5|19109.5|19142.5|19112.5|19142.5|19112.5|19137.5|19107.5|4
1626675080000|2021-07-19 06:11:20|19140|19110|19140|19110|19140|19110|19140|19110|1
1626675120000|2021-07-19 06:12:00|19142.5|19112.5|19144.5|19114.5|19144.5|19114.5|19142.5|19112.5|2
1626675130000|2021-07-19 06:12:10|19145.5|19115.5|19145.5|19115.5|19145.5|19115.5|19145.5|19115.5|1
1626675210000|2021-07-19 06:13:30|19144.5|19114.5|19140.5|19110.5|19144.5|19114.5|19140.5|19110.5|3
1626675220000|2021-07-19 06:13:40|19142|19112|19140|19110|19142|19112|19140|19110|2
1626675230000|2021-07-19 06:13:50|19139.5|19109.5|19137.5|19107.5|19139.5|19109.5|19137.5|19107.5|4
1626675240000|2021-07-19 06:14:00|19139.5|19109.5|19137|19107|19139.5|19109.5|19137|19107|2
1626675250000|2021-07-19 06:14:10|19139.5|19109.5|19134.5|19104.5|19139.5|19109.5|19134.5|19104.5|3
1626675260000|2021-07-19 06:14:20|19132.5|19102.5|19134.5|19104.5|19134.5|19104.5|19132.5|19102.5|2
1626675270000|2021-07-19 06:14:30|19137|19107|19139.5|19109.5|19139.5|19109.5|19136.5|19106.5|4
1626675280000|2021-07-19 06:14:40|19137|19107|19137|19107|19139.5|19109.5|19137|19107|3
1626675290000|2021-07-19 06:14:50|19135|19105|19136.5|19106.5|19136.5|19106.5|19135|19105|2
1626675300000|2021-07-19 06:15:00|19139.5|19109.5|19139.5|19109.5|19139.5|19109.5|19136.5|19106.5|3
1626675310000|2021-07-19 06:15:10|19136.5|19106.5|19139.5|19109.5|19139.5|19109.5|19136.5|19106.5|2
1626675320000|2021-07-19 06:15:20|19136.5|19106.5|19136.5|19106.5|19139.5|19109.5|19136.5|19106.5|3
1626675330000|2021-07-19 06:15:30|19134.5|19104.5|19134.5|19104.5|19134.5|19104.5|19134.5|19104.5|1
1626675340000|2021-07-19 06:15:40|19130|19100|19129.5|19099.5|19130|19100|19129.5|19099.5|2
1626675350000|2021-07-19 06:15:50|19127.5|19097.5|19124.5|19094.5|19129.5|19099.5|19122.5|19092.5|6
1626675360000|2021-07-19 06:16:00|19122.5|19092.5|19126.5|19096.5|19126.5|19096.5|19120|19090|7
1626675370000|2021-07-19 06:16:10|19124.5|19094.5|19124.5|19094.5|19124.5|19094.5|19124.5|19094.5|1
1626675380000|2021-07-19 06:16:20|19122.5|19092.5|19124.5|19094.5|19124.5|19094.5|19122.5|19092.5|2
1626675430000|2021-07-19 06:17:10|19125|19095|19125|19095|19125|19095|19125|19095|1
1626675440000|2021-07-19 06:17:20|19122.5|19092.5|19114.5|19084.5|19124.5|19094.5|19114.5|19084.5|7
1626675450000|2021-07-19 06:17:30|19111.5|19081.5|19065|19035|19111.5|19081.5|19053|19023|21
1626675460000|2021-07-19 06:17:40|19064.5|19034.5|19016.5|18986.5|19064.5|19034.5|19010.5|18980.5|22
1626675470000|2021-07-19 06:17:50|19017.5|18987.5|19064.5|19034.5|19067.5|19037.5|19017.5|18987.5|14
1626675480000|2021-07-19 06:18:00|19062.5|19032.5|19059.5|19029.5|19062.5|19032.5|19055.5|19025.5|7
1626675490000|2021-07-19 06:18:10|19060|19030|19071.5|19041.5|19071.5|19041.5|19060|19030|9
1626675500000|2021-07-19 06:18:20|19069.5|19039.5|19066.5|19036.5|19069.5|19039.5|19064.5|19034.5|7
1626675510000|2021-07-19 06:18:30|19064.5|19034.5|19034|19004|19064.5|19034.5|19027.5|18997.5|18
1626675520000|2021-07-19 06:18:40|19034.5|19004.5|19042|19012|19042|19012|19024.5|18994.5|14
1626675530000|2021-07-19 06:18:50|19049|19019|19047.5|19017.5|19051.5|19021.5|19046.5|19016.5|10
1626675540000|2021-07-19 06:19:00|19046.5|19016.5|19054.5|19024.5|19054.5|19024.5|19046.5|19016.5|6
1626675550000|2021-07-19 06:19:10|19057.5|19027.5|19054.5|19024.5|19059|19029|19051.5|19021.5|6
1626675560000|2021-07-19 06:19:20|19051.5|19021.5|19042.5|19012.5|19051.5|19021.5|19042.5|19012.5|5
1626675570000|2021-07-19 06:19:30|19041.5|19011.5|19043.5|19013.5|19043.5|19013.5|19041.5|19011.5|2
1626675580000|2021-07-19 06:19:40|19044.5|19014.5|19051.5|19021.5|19052|19022|19044.5|19014.5|8
1626675590000|2021-07-19 06:19:50|19052.5|19022.5|19064.5|19034.5|19064.5|19034.5|19052.5|19022.5|9
1626675600000|2021-07-19 06:20:00|19062.5|19032.5|19056.5|19026.5|19062.5|19032.5|19056.5|19026.5|4
1626675610000|2021-07-19 06:20:10|19057.5|19027.5|19057.5|19027.5|19062.5|19032.5|19057.5|19027.5|8
1626675620000|2021-07-19 06:20:20|19059.5|19029.5|19057.5|19027.5|19062|19032|19057.5|19027.5|3
1626675630000|2021-07-19 06:20:30|19062.5|19032.5|19070.5|19040.5|19070.5|19040.5|19062.5|19032.5|4
1626675640000|2021-07-19 06:20:40|19072.5|19042.5|19080|19050|19082.5|19052.5|19070|19040|15
1626675650000|2021-07-19 06:20:50|19082.5|19052.5|19087.5|19057.5|19087.5|19057.5|19082.5|19052.5|3
1626675660000|2021-07-19 06:21:00|19089.5|19059.5|19082.5|19052.5|19089.5|19059.5|19080|19050|8
1626675670000|2021-07-19 06:21:10|19080.5|19050.5|19087|19057|19087|19057|19080.5|19050.5|4
1626675690000|2021-07-19 06:21:30|19087.5|19057.5|19095|19065|19095|19065|19087.5|19057.5|5
1626675700000|2021-07-19 06:21:40|19097.5|19067.5|19097|19067|19097.5|19067.5|19094.5|19064.5|6
1626675710000|2021-07-19 06:21:50|19099.5|19069.5|19099.5|19069.5|19102.5|19072.5|19099.5|19069.5|5
1626675720000|2021-07-19 06:22:00|19097.5|19067.5|19095.5|19065.5|19097.5|19067.5|19095.5|19065.5|2
1626675730000|2021-07-19 06:22:10|19097.5|19067.5|19094.5|19064.5|19097.5|19067.5|19094.5|19064.5|3
1626675740000|2021-07-19 06:22:20|19095|19065|19102|19072|19102.5|19072.5|19095|19065|7
1626675750000|2021-07-19 06:22:30|19100|19070|19110|19080|19115|19085|19100|19070|10
1626675760000|2021-07-19 06:22:40|19112|19082|19109.5|19079.5|19112|19082|19107.5|19077.5|4
1626675770000|2021-07-19 06:22:50|19107.5|19077.5|19109.5|19079.5|19109.5|19079.5|19107.5|19077.5|4
1626675780000|2021-07-19 06:23:00|19107.5|19077.5|19102|19072|19109.5|19079.5|19099.5|19069.5|11
1626675790000|2021-07-19 06:23:10|19102.5|19072.5|19097.5|19067.5|19102.5|19072.5|19097.5|19067.5|4
1626675800000|2021-07-19 06:23:20|19095.5|19065.5|19097|19067|19097.5|19067.5|19094.5|19064.5|5
1626675810000|2021-07-19 06:23:30|19094.5|19064.5|19102.5|19072.5|19102.5|19072.5|19094.5|19064.5|4
1626675830000|2021-07-19 06:23:50|19104.5|19074.5|19102.5|19072.5|19104.5|19074.5|19100.5|19070.5|4
1626675840000|2021-07-19 06:24:00|19104.5|19074.5|19102.5|19072.5|19104.5|19074.5|19102.5|19072.5|2
1626675860000|2021-07-19 06:24:20|19100|19070|19098|19068|19100|19070|19098|19068|2
1626675870000|2021-07-19 06:24:30|19094.5|19064.5|19085|19055|19094.5|19064.5|19085|19055|8
1626675880000|2021-07-19 06:24:40|19082.5|19052.5|19077.5|19047.5|19082.5|19052.5|19077.5|19047.5|2
1626675890000|2021-07-19 06:24:50|19075|19045|19076.5|19046.5|19076.5|19046.5|19070.5|19040.5|8
1626675900000|2021-07-19 06:25:00|19077.5|19047.5|19082.5|19052.5|19082.5|19052.5|19077.5|19047.5|7
1626675910000|2021-07-19 06:25:10|19084.5|19054.5|19092|19062|19092|19062|19084.5|19054.5|8
1626675920000|2021-07-19 06:25:20|19094.5|19064.5|19097|19067|19097|19067|19094.5|19064.5|2
1626675930000|2021-07-19 06:25:30|19095.5|19065.5|19089.5|19059.5|19095.5|19065.5|19089.5|19059.5|7
1626675940000|2021-07-19 06:25:40|19091.5|19061.5|19089.5|19059.5|19091.5|19061.5|19089|19059|5
1626675950000|2021-07-19 06:25:50|19092|19062|19084.5|19054.5|19092|19062|19084.5|19054.5|5
1626675960000|2021-07-19 06:26:00|19082.5|19052.5|19077.5|19047.5|19084.5|19054.5|19077.5|19047.5|5
1626675970000|2021-07-19 06:26:10|19075|19045|19075|19045|19076.5|19046.5|19074.5|19044.5|4
1626675980000|2021-07-19 06:26:20|19077|19047|19076.5|19046.5|19077|19047|19075|19045|3
1626675990000|2021-07-19 06:26:30|19074.5|19044.5|19077.5|19047.5|19077.5|19047.5|19074.5|19044.5|2
1626676000000|2021-07-19 06:26:40|19074|19044|19069.5|19039.5|19074|19044|19069.5|19039.5|11
1626676010000|2021-07-19 06:26:50|19067.5|19037.5|19068.5|19038.5|19068.5|19038.5|19067.5|19037.5|2
1626676020000|2021-07-19 06:27:00|19066.5|19036.5|19074|19044|19074|19044|19066.5|19036.5|5
1626676030000|2021-07-19 06:27:10|19074.5|19044.5|19079.5|19049.5|19079.5|19049.5|19074.5|19044.5|3
1626676050000|2021-07-19 06:27:30|19082.5|19052.5|19079.5|19049.5|19082.5|19052.5|19077.5|19047.5|4
1626676060000|2021-07-19 06:27:40|19082|19052|19082|19052|19082|19052|19082|19052|1
1626676090000|2021-07-19 06:28:10|19084.5|19054.5|19084.5|19054.5|19084.5|19054.5|19084.5|19054.5|1
1626676100000|2021-07-19 06:28:20|19082.5|19052.5|19082.5|19052.5|19082.5|19052.5|19082.5|19052.5|1
1626676120000|2021-07-19 06:28:40|19084.5|19054.5|19089.5|19059.5|19089.5|19059.5|19084.5|19054.5|5
1626676130000|2021-07-19 06:28:50|19090|19060|19097.5|19067.5|19097.5|19067.5|19090|19060|7
1626676140000|2021-07-19 06:29:00|19096.5|19066.5|19094.5|19064.5|19096.5|19066.5|19092.5|19062.5|4
1626676150000|2021-07-19 06:29:10|19097|19067|19091.5|19061.5|19099.5|19069.5|19089.5|19059.5|7
1626676160000|2021-07-19 06:29:20|19089.5|19059.5|19084.5|19054.5|19091|19061|19084.5|19054.5|7
1626676170000|2021-07-19 06:29:30|19086.5|19056.5|19089|19059|19089|19059|19086.5|19056.5|2
1626676180000|2021-07-19 06:29:40|19089.5|19059.5|19093.5|19063.5|19093.5|19063.5|19089.5|19059.5|3
1626676190000|2021-07-19 06:29:50|19091.5|19061.5|19089.5|19059.5|19091.5|19061.5|19089.5|19059.5|2
1626676200000|2021-07-19 06:30:00|19089|19059|19084.5|19054.5|19089|19059|19084.5|19054.5|3
1626676230000|2021-07-19 06:30:30|19085|19055|19085|19055|19085|19055|19085|19055|1
1626676240000|2021-07-19 06:30:40|19087.5|19057.5|19089.5|19059.5|19089.5|19059.5|19087.5|19057.5|2
1626676250000|2021-07-19 06:30:50|19090.5|19060.5|19097|19067|19097|19067|19090.5|19060.5|6
1626676260000|2021-07-19 06:31:00|19094.5|19064.5|19102.5|19072.5|19104.5|19074.5|19094.5|19064.5|5
1626676270000|2021-07-19 06:31:10|19104|19074|19112.5|19082.5|19112.5|19082.5|19102.5|19072.5|9
1626676280000|2021-07-19 06:31:20|19116.5|19086.5|19116.5|19086.5|19116.5|19086.5|19114.5|19084.5|3
1626676290000|2021-07-19 06:31:30|19114.5|19084.5|19114.5|19084.5|19114.5|19084.5|19114.5|19084.5|1
1626676300000|2021-07-19 06:31:40|19112.5|19082.5|19109.5|19079.5|19112.5|19082.5|19107.5|19077.5|6
1626676310000|2021-07-19 06:31:50|19107.5|19077.5|19107.5|19077.5|19107.5|19077.5|19107.5|19077.5|1
1626676320000|2021-07-19 06:32:00|19106.5|19076.5|19106.5|19076.5|19106.5|19076.5|19106.5|19076.5|1
1626676330000|2021-07-19 06:32:10|19107.5|19077.5|19114.5|19084.5|19114.5|19084.5|19107.5|19077.5|3
1626676340000|2021-07-19 06:32:20|19116.5|19086.5|19115|19085|19116.5|19086.5|19115|19085|2
1626676360000|2021-07-19 06:32:40|19117.5|19087.5|19125|19095|19126.5|19096.5|19117.5|19087.5|4
1626676370000|2021-07-19 06:32:50|19124.5|19094.5|19124.5|19094.5|19124.5|19094.5|19124.5|19094.5|1
1626676380000|2021-07-19 06:33:00|19122|19092|19117.5|19087.5|19124.5|19094.5|19117.5|19087.5|6
1626676400000|2021-07-19 06:33:20|19116.5|19086.5|19116.5|19086.5|19116.5|19086.5|19116.5|19086.5|1
1626676420000|2021-07-19 06:33:40|19114.5|19084.5|19114.5|19084.5|19114.5|19084.5|19114.5|19084.5|1
1626676430000|2021-07-19 06:33:50|19116.5|19086.5|19117.5|19087.5|19121.5|19091.5|19114.5|19084.5|6
1626676450000|2021-07-19 06:34:10|19119.5|19089.5|19119.5|19089.5|19119.5|19089.5|19119.5|19089.5|1
1626676460000|2021-07-19 06:34:20|19117.5|19087.5|19117.5|19087.5|19117.5|19087.5|19117.5|19087.5|1
1626676470000|2021-07-19 06:34:30|19115.5|19085.5|19115|19085|19117.5|19087.5|19115|19085|3
1626676480000|2021-07-19 06:34:40|19117.5|19087.5|19115|19085|19117.5|19087.5|19115|19085|2
1626676490000|2021-07-19 06:34:50|19116.5|19086.5|19117.5|19087.5|19119.5|19089.5|19116.5|19086.5|4
1626676500000|2021-07-19 06:35:00|19117|19087|19117|19087|19117|19087|19114.5|19084.5|3
1626676510000|2021-07-19 06:35:10|19114.5|19084.5|19105|19075|19114.5|19084.5|19105|19075|5
1626676520000|2021-07-19 06:35:20|19104.5|19074.5|19104.5|19074.5|19104.5|19074.5|19102|19072|3
1626676530000|2021-07-19 06:35:30|19111.5|19081.5|19114.5|19084.5|19117|19087|19111.5|19081.5|4
1626676540000|2021-07-19 06:35:40|19112|19082|19116.5|19086.5|19116.5|19086.5|19111.5|19081.5|8
1626676550000|2021-07-19 06:35:50|19114.5|19084.5|19114.5|19084.5|19114.5|19084.5|19114.5|19084.5|1
1626676560000|2021-07-19 06:36:00|19117|19087|19117|19087|19117|19087|19117|19087|1
1626676570000|2021-07-19 06:36:10|19117.5|19087.5|19117.5|19087.5|19117.5|19087.5|19117.5|19087.5|1
1626676590000|2021-07-19 06:36:30|19119.5|19089.5|19131.5|19101.5|19131.5|19101.5|19119.5|19089.5|2
1626676600000|2021-07-19 06:36:40|19126.5|19096.5|19122|19092|19129.5|19099.5|19122|19092|4
1626676610000|2021-07-19 06:36:50|19119.5|19089.5|19119.5|19089.5|19119.5|19089.5|19117.5|19087.5|3
1626676620000|2021-07-19 06:37:00|19117.5|19087.5|19117.5|19087.5|19117.5|19087.5|19117.5|19087.5|1
1626676630000|2021-07-19 06:37:10|19117|19087|19117.5|19087.5|19117.5|19087.5|19117|19087|2
1626676650000|2021-07-19 06:37:30|19120|19090|19122.5|19092.5|19124.5|19094.5|19120|19090|3
1626676660000|2021-07-19 06:37:40|19124.5|19094.5|19124.5|19094.5|19124.5|19094.5|19122.5|19092.5|3
1626676670000|2021-07-19 06:37:50|19122.5|19092.5|19122.5|19092.5|19122.5|19092.5|19122.5|19092.5|1
1626676700000|2021-07-19 06:38:20|19124.5|19094.5|19125|19095|19125|19095|19122.5|19092.5|3
1626676710000|2021-07-19 06:38:30|19122.5|19092.5|19122.5|19092.5|19122.5|19092.5|19122.5|19092.5|1
1626676720000|2021-07-19 06:38:40|19125|19095|19124.5|19094.5|19125|19095|19118.5|19088.5|7
1626676730000|2021-07-19 06:38:50|19122.5|19092.5|19120.5|19090.5|19125|19095|19120.5|19090.5|7
1626676740000|2021-07-19 06:39:00|19122.5|19092.5|19118.5|19088.5|19122.5|19092.5|19118.5|19088.5|2
1626676760000|2021-07-19 06:39:20|19122.5|19092.5|19122.5|19092.5|19122.5|19092.5|19122.5|19092.5|1
1626676780000|2021-07-19 06:39:40|19121.5|19091.5|19117.5|19087.5|19121.5|19091.5|19117.5|19087.5|3
1626676800000|2021-07-19 06:40:00|19115.5|19085.5|19115|19085|19117|19087|19115|19085|3
1626676810000|2021-07-19 06:40:10|19110|19080|19110|19080|19110|19080|19110|19080|1
1626676830000|2021-07-19 06:40:30|19110.5|19080.5|19114.5|19084.5|19114.5|19084.5|19110.5|19080.5|2
1626676850000|2021-07-19 06:40:50|19115.5|19085.5|19115.5|19085.5|19115.5|19085.5|19115.5|19085.5|1
1626676900000|2021-07-19 06:41:40|19115|19085|19115|19085|19115|19085|19115|19085|1
1626676940000|2021-07-19 06:42:20|19114.5|19084.5|19114.5|19084.5|19114.5|19084.5|19114.5|19084.5|1
1626676970000|2021-07-19 06:42:50|19115|19085|19115|19085|19115|19085|19115|19085|1
1626677000000|2021-07-19 06:43:20|19112.5|19082.5|19110.5|19080.5|19112.5|19082.5|19110.5|19080.5|2
1626677010000|2021-07-19 06:43:30|19110|19080|19109.5|19079.5|19110|19080|19109.5|19079.5|2
1626677020000|2021-07-19 06:43:40|19107.5|19077.5|19102.5|19072.5|19107.5|19077.5|19102.5|19072.5|4
1626677030000|2021-07-19 06:43:50|19100|19070|19094.5|19064.5|19100|19070|19094.5|19064.5|10
1626677040000|2021-07-19 06:44:00|19092.5|19062.5|19089.5|19059.5|19092.5|19062.5|19089.5|19059.5|5
1626677050000|2021-07-19 06:44:10|19090|19060|19092.5|19062.5|19092.5|19062.5|19090|19060|2
1626677060000|2021-07-19 06:44:20|19090.5|19060.5|19090.5|19060.5|19090.5|19060.5|19090.5|19060.5|1
1626677070000|2021-07-19 06:44:30|19092.5|19062.5|19095.5|19065.5|19097.5|19067.5|19092.5|19062.5|4
1626677080000|2021-07-19 06:44:40|19094.5|19064.5|19092.5|19062.5|19094.5|19064.5|19092.5|19062.5|2
1626677090000|2021-07-19 06:44:50|19092|19062|19094.5|19064.5|19094.5|19064.5|19092|19062|3
1626677100000|2021-07-19 06:45:00|19092.5|19062.5|19089.5|19059.5|19092.5|19062.5|19089.5|19059.5|3
1626677110000|2021-07-19 06:45:10|19090.5|19060.5|19090.5|19060.5|19090.5|19060.5|19090.5|19060.5|1
1626677120000|2021-07-19 06:45:20|19092.5|19062.5|19094.5|19064.5|19094.5|19064.5|19092.5|19062.5|2
1626677130000|2021-07-19 06:45:30|19097.5|19067.5|19095.5|19065.5|19097.5|19067.5|19095.5|19065.5|2
1626677140000|2021-07-19 06:45:40|19097.5|19067.5|19095.5|19065.5|19097.5|19067.5|19095.5|19065.5|2
1626677160000|2021-07-19 06:46:00|19091|19061|19075.5|19045.5|19091|19061|19075.5|19045.5|8
1626677170000|2021-07-19 06:46:10|19074.5|19044.5|19077.5|19047.5|19077.5|19047.5|19072.5|19042.5|4
1626677190000|2021-07-19 06:46:30|19079.5|19049.5|19089.5|19059.5|19089.5|19059.5|19079.5|19049.5|9
1626677200000|2021-07-19 06:46:40|19090|19060|19090|19060|19090|19060|19090|19060|1
1626677220000|2021-07-19 06:47:00|19089.5|19059.5|19089.5|19059.5|19089.5|19059.5|19089.5|19059.5|1
1626677230000|2021-07-19 06:47:10|19091.5|19061.5|19094.5|19064.5|19094.5|19064.5|19091.5|19061.5|3
1626677250000|2021-07-19 06:47:30|19095|19065|19095|19065|19095|19065|19095|19065|1
1626677260000|2021-07-19 06:47:40|19094.5|19064.5|19087.5|19057.5|19094.5|19064.5|19087.5|19057.5|5
1626677270000|2021-07-19 06:47:50|19086.5|19056.5|19087.5|19057.5|19087.5|19057.5|19086.5|19056.5|2
1626677280000|2021-07-19 06:48:00|19086.5|19056.5|19064.5|19034.5|19086.5|19056.5|19064.5|19034.5|11
1626677290000|2021-07-19 06:48:10|19060|19030|19062.5|19032.5|19067.5|19037.5|19057.5|19027.5|17
1626677300000|2021-07-19 06:48:20|19060|19030|19064.5|19034.5|19064.5|19034.5|19060|19030|5
1626677310000|2021-07-19 06:48:30|19065|19035|19067.5|19037.5|19067.5|19037.5|19065|19035|2
1626677320000|2021-07-19 06:48:40|19065|19035|19063|19033|19070.5|19040.5|19063|19033|6
1626677330000|2021-07-19 06:48:50|19060.5|19030.5|19057.5|19027.5|19060.5|19030.5|19057.5|19027.5|3
1626677340000|2021-07-19 06:49:00|19059.5|19029.5|19059.5|19029.5|19059.5|19029.5|19057.5|19027.5|5
1626677350000|2021-07-19 06:49:10|19057.5|19027.5|19057.5|19027.5|19057.5|19027.5|19054.5|19024.5|5
1626677360000|2021-07-19 06:49:20|19059.5|19029.5|19045|19015|19059.5|19029.5|19045|19015|7
1626677370000|2021-07-19 06:49:30|19042.5|19012.5|19052|19022|19052|19022|19042.5|19012.5|10
1626677380000|2021-07-19 06:49:40|19054.5|19024.5|19044.5|19014.5|19054.5|19024.5|19044.5|19014.5|6
1626677390000|2021-07-19 06:49:50|19042.5|19012.5|19047.5|19017.5|19047.5|19017.5|19040.5|19010.5|6
1626677400000|2021-07-19 06:50:00|19045.5|19015.5|19042.5|19012.5|19045.5|19015.5|19040|19010|8
1626677410000|2021-07-19 06:50:10|19044.5|19014.5|19048|19018|19048|19018|19042.5|19012.5|5
1626677420000|2021-07-19 06:50:20|19049.5|19019.5|19050.5|19020.5|19050.5|19020.5|19049.5|19019.5|2
1626677430000|2021-07-19 06:50:30|19052.5|19022.5|19059.5|19029.5|19059.5|19029.5|19052.5|19022.5|4
1626677440000|2021-07-19 06:50:40|19057.5|19027.5|19057.5|19027.5|19057.5|19027.5|19057.5|19027.5|1
1626677470000|2021-07-19 06:51:10|19059.5|19029.5|19057.5|19027.5|19059.5|19029.5|19057.5|19027.5|2
1626677480000|2021-07-19 06:51:20|19059.5|19029.5|19054.5|19024.5|19059.5|19029.5|19054.5|19024.5|5
1626677490000|2021-07-19 06:51:30|19052.5|19022.5|19047.5|19017.5|19052.5|19022.5|19047.5|19017.5|6
1626677500000|2021-07-19 06:51:40|19044.5|19014.5|19039.5|19009.5|19044.5|19014.5|19039.5|19009.5|4
1626677510000|2021-07-19 06:51:50|19037.5|19007.5|19032.5|19002.5|19037.5|19007.5|19030.5|19000.5|5
1626677520000|2021-07-19 06:52:00|19034.5|19004.5|19032.5|19002.5|19034.5|19004.5|19024.5|18994.5|16
1626677530000|2021-07-19 06:52:10|19035|19005|19037.5|19007.5|19044.5|19014.5|19032.5|19002.5|6
1626677540000|2021-07-19 06:52:20|19036.5|19006.5|19034.5|19004.5|19036.5|19006.5|19032.5|19002.5|4
1626677550000|2021-07-19 06:52:30|19032.5|19002.5|19037.5|19007.5|19037.5|19007.5|19032.5|19002.5|3
1626677560000|2021-07-19 06:52:40|19039.5|19009.5|19034.5|19004.5|19042.5|19012.5|19032.5|19002.5|8
1626677570000|2021-07-19 06:52:50|19032.5|19002.5|19034.5|19004.5|19034.5|19004.5|19030|19000|10
1626677580000|2021-07-19 06:53:00|19032.5|19002.5|19040|19010|19040|19010|19032.5|19002.5|4
1626677590000|2021-07-19 06:53:10|19042.5|19012.5|19047|19017|19047|19017|19042.5|19012.5|3
1626677600000|2021-07-19 06:53:20|19049|19019|19049.5|19019.5|19049.5|19019.5|19049|19019|2
1626677610000|2021-07-19 06:53:30|19050.5|19020.5|19050.5|19020.5|19052.5|19022.5|19050.5|19020.5|3
1626677620000|2021-07-19 06:53:40|19057.5|19027.5|19052.5|19022.5|19059.5|19029.5|19052.5|19022.5|8
1626677630000|2021-07-19 06:53:50|19049.5|19019.5|19047|19017|19052|19022|19047|19017|7
1626677640000|2021-07-19 06:54:00|19041.5|19011.5|19032.5|19002.5|19041.5|19011.5|19030|19000|13
1626677650000|2021-07-19 06:54:10|19034.5|19004.5|19032.5|19002.5|19034.5|19004.5|19030.5|19000.5|8
1626677660000|2021-07-19 06:54:20|19034.5|19004.5|19032.5|19002.5|19034.5|19004.5|19032.5|19002.5|2
1626677670000|2021-07-19 06:54:30|19034.5|19004.5|19032.5|19002.5|19034.5|19004.5|19032.5|19002.5|2
1626677680000|2021-07-19 06:54:40|19034.5|19004.5|19037.5|19007.5|19037.5|19007.5|19034.5|19004.5|3
1626677690000|2021-07-19 06:54:50|19039.5|19009.5|19039.5|19009.5|19039.5|19009.5|19039.5|19009.5|1
1626677700000|2021-07-19 06:55:00|19042.5|19012.5|19040|19010|19042.5|19012.5|19040|19010|3
1626677710000|2021-07-19 06:55:10|19042|19012|19040|19010|19042|19012|19040|19010|2
1626677720000|2021-07-19 06:55:20|19039|19009|19032|19002|19039|19009|19032|19002|6
1626677730000|2021-07-19 06:55:30|19030|19000|19032|19002|19033|19003|19030|19000|4
1626677740000|2021-07-19 06:55:40|19030|19000|19030|19000|19030|19000|19030|19000|1
1626677750000|2021-07-19 06:55:50|19028|18998|19028|18998|19029|18999|19027|18997|8
1626677760000|2021-07-19 06:56:00|19027|18997|19025|18995|19027|18997|19023|18993|6
1626677770000|2021-07-19 06:56:10|19023|18993|19025|18995|19027|18997|19022|18992|9
1626677780000|2021-07-19 06:56:20|19027|18997|19029|18999|19029|18999|19023|18993|7
1626677790000|2021-07-19 06:56:30|19031|19001|19033|19003|19033|19003|19029|18999|5
1626677800000|2021-07-19 06:56:40|19036|19006|19037|19007|19039|19009|19036|19006|3
1626677810000|2021-07-19 06:56:50|19039|19009|19037|19007|19039|19009|19037|19007|2
1626677820000|2021-07-19 06:57:00|19035|19005|19027|18997|19035|19005|19027|18997|6
1626677840000|2021-07-19 06:57:20|19029|18999|19029|18999|19032|19002|19027|18997|6
1626677850000|2021-07-19 06:57:30|19027|18997|19029|18999|19030|19000|19027|18997|4
1626677860000|2021-07-19 06:57:40|19030|19000|19030|19000|19030|19000|19030|19000|1
1626677880000|2021-07-19 06:58:00|19029|18999|19029|18999|19029|18999|19029|18999|1
1626677890000|2021-07-19 06:58:10|19030|19000|19037|19007|19037|19007|19030|19000|4
1626677900000|2021-07-19 06:58:20|19034|19004|19032|19002|19034|19004|19030|19000|4
1626677910000|2021-07-19 06:58:30|19030|19000|19032|19002|19032|19002|19030|19000|2
1626677920000|2021-07-19 06:58:40|19030|19000|19012|18982|19030|19000|19012|18982|5
1626677930000|2021-07-19 06:58:50|19010|18980|19012|18982|19012|18982|19007|18977|9
1626677940000|2021-07-19 06:59:00|19013|18983|19013|18983|19013|18983|19013|18983|1
1626677950000|2021-07-19 06:59:10|19012|18982|19012|18982|19012|18982|19010|18980|3
1626677960000|2021-07-19 06:59:20|19010|18980|19010|18980|19010|18980|19010|18980|1
1626677970000|2021-07-19 06:59:30|19012|18982|19012|18982|19012|18982|19012|18982|1
1626677980000|2021-07-19 06:59:40|19010|18980|19002|18972|19010|18980|18998|18968|9
1626677990000|2021-07-19 06:59:50|19004|18974|19020|18990|19020|18990|19004|18974|9
1626678000000|2021-07-19 07:00:00|19023|18993|19030|19000|19043|19013|19023|18993|7
1626678010000|2021-07-19 07:00:10|19028|18998|19027|18997|19028|18998|19027|18997|2
1626678030000|2021-07-19 07:00:30|19028|18998|19030|19000|19035|19005|19028|18998|5
1626678040000|2021-07-19 07:00:40|19032|19002|19040|19010|19040|19010|19032|19002|6
1626678050000|2021-07-19 07:00:50|19041|19011|19041|19011|19041|19011|19041|19011|1
1626678060000|2021-07-19 07:01:00|19040|19010|19035|19005|19040|19010|19035|19005|2
1626678070000|2021-07-19 07:01:10|19034|19004|19032|19002|19034|19004|19032|19002|2
1626678090000|2021-07-19 07:01:30|19034|19004|19034|19004|19034|19004|19034|19004|1
1626678100000|2021-07-19 07:01:40|19032|19002|19032|19002|19032|19002|19032|19002|1
1626678120000|2021-07-19 07:02:00|19037|19007|19042|19012|19042|19012|19037|19007|4
1626678140000|2021-07-19 07:02:20|19045|19015|19044|19014|19047|19017|19044|19014|3
1626678150000|2021-07-19 07:02:30|19047|19017|19047|19017|19047|19017|19047|19017|1
1626678160000|2021-07-19 07:02:40|19044|19014|19044|19014|19044|19014|19044|19014|1
1626678170000|2021-07-19 07:02:50|19042|19012|19042|19012|19042|19012|19039|19009|4
1626678180000|2021-07-19 07:03:00|19044|19014|19044|19014|19044|19014|19044|19014|1
1626678190000|2021-07-19 07:03:10|19042|19012|19043|19013|19043|19013|19042|19012|2
1626678200000|2021-07-19 07:03:20|19045|19015|19045|19015|19050|19020|19045|19015|4
1626678210000|2021-07-19 07:03:30|19047|19017|19052|19022|19052|19022|19047|19017|4
1626678220000|2021-07-19 07:03:40|19047|19017|19044|19014|19047|19017|19044|19014|3
1626678230000|2021-07-19 07:03:50|19042|19012|19050|19020|19055|19025|19042|19012|11
1626678250000|2021-07-19 07:04:10|19052|19022|19050|19020|19057|19027|19050|19020|5
1626678260000|2021-07-19 07:04:20|19049|19019|19049|19019|19049|19019|19049|19019|1
1626678270000|2021-07-19 07:04:30|19052|19022|19055|19025|19057|19027|19052|19022|5
1626678290000|2021-07-19 07:04:50|19057|19027|19057|19027|19057|19027|19057|19027|1
1626678300000|2021-07-19 07:05:00|19055|19025|19052|19022|19055|19025|19052|19022|2
1626678310000|2021-07-19 07:05:10|19050|19020|19049|19019|19050|19020|19049|19019|2
1626678320000|2021-07-19 07:05:20|19050|19020|19049|19019|19050|19020|19049|19019|2
1626678330000|2021-07-19 07:05:30|19050|19020|19051|19021|19052|19022|19049|19019|4
1626678340000|2021-07-19 07:05:40|19049|19019|19043|19013|19049|19019|19043|19013|3
1626678350000|2021-07-19 07:05:50|19040|19010|19037|19007|19040|19010|19037|19007|2
1626678360000|2021-07-19 07:06:00|19040|19010|19042|19012|19042|19012|19040|19010|2
1626678370000|2021-07-19 07:06:10|19044|19014|19044|19014|19044|19014|19044|19014|1
1626678380000|2021-07-19 07:06:20|19047|19017|19042|19012|19047|19017|19042|19012|2
1626678400000|2021-07-19 07:06:40|19044|19014|19044|19014|19044|19014|19044|19014|1
1626678410000|2021-07-19 07:06:50|19042|19012|19047|19017|19047|19017|19042|19012|3
1626678420000|2021-07-19 07:07:00|19044|19014|19042|19012|19049|19019|19042|19012|6
1626678440000|2021-07-19 07:07:20|19044|19014|19049|19019|19049|19019|19044|19014|3
1626678460000|2021-07-19 07:07:40|19050|19020|19050|19020|19050|19020|19050|19020|1
1626678480000|2021-07-19 07:08:00|19052|19022|19052|19022|19052|19022|19052|19022|1
1626678490000|2021-07-19 07:08:10|19049|19019|19047|19017|19049|19019|19047|19017|2
1626678520000|2021-07-19 07:08:40|19049|19019|19052|19022|19052|19022|19049|19019|2
1626678550000|2021-07-19 07:09:10|19055|19025|19054|19024|19057|19027|19052|19022|4
1626678580000|2021-07-19 07:09:40|19055|19025|19057|19027|19057|19027|19055|19025|2
1626678590000|2021-07-19 07:09:50|19058|19028|19058|19028|19058|19028|19058|19028|1
1626678600000|2021-07-19 07:10:00|19057|19027|19052|19022|19057|19027|19052|19022|2
1626678620000|2021-07-19 07:10:20|19050|19020|19050|19020|19050|19020|19050|19020|1
1626678640000|2021-07-19 07:10:40|19052|19022|19054|19024|19054|19024|19052|19022|2
1626678690000|2021-07-19 07:11:30|19052|19022|19053|19023|19053|19023|19052|19022|2
1626678700000|2021-07-19 07:11:40|19055|19025|19057|19027|19060|19030|19055|19025|3
1626678710000|2021-07-19 07:11:50|19055|19025|19064|19034|19065|19035|19055|19025|5
1626678720000|2021-07-19 07:12:00|19065|19035|19065|19035|19065|19035|19065|19035|1
1626678780000|2021-07-19 07:13:00|19067|19037|19067|19037|19067|19037|19067|19037|1
1626678800000|2021-07-19 07:13:20|19065|19035|19063|19033|19065|19035|19063|19033|2
1626678810000|2021-07-19 07:13:30|19065|19035|19063|19033|19065|19035|19063|19033|2
1626678840000|2021-07-19 07:14:00|19065|19035|19067|19037|19067|19037|19065|19035|2
1626678860000|2021-07-19 07:14:20|19065|19035|19063|19033|19065|19035|19063|19033|2
1626678880000|2021-07-19 07:14:40|19065|19035|19062|19032|19067|19037|19062|19032|7
1626678890000|2021-07-19 07:14:50|19063|19033|19065|19035|19065|19035|19063|19033|2
1626678900000|2021-07-19 07:15:00|19062|19032|19060|19030|19062|19032|19060|19030|2
1626678920000|2021-07-19 07:15:20|19062|19032|19060|19030|19062|19032|19060|19030|2
1626678930000|2021-07-19 07:15:30|19062|19032|19062|19032|19062|19032|19062|19032|1
1626678940000|2021-07-19 07:15:40|19067|19037|19067|19037|19067|19037|19067|19037|1
1626678960000|2021-07-19 07:16:00|19062|19032|19060|19030|19062|19032|19060|19030|2
1626678980000|2021-07-19 07:16:20|19062|19032|19062|19032|19062|19032|19062|19032|1
1626679000000|2021-07-19 07:16:40|19063|19033|19063|19033|19063|19033|19063|19033|1
1626679010000|2021-07-19 07:16:50|19065|19035|19067|19037|19070|19040|19065|19035|3
1626679020000|2021-07-19 07:17:00|19065|19035|19065|19035|19065|19035|19065|19035|1
1626679030000|2021-07-19 07:17:10|19067|19037|19067|19037|19067|19037|19067|19037|1
1626679070000|2021-07-19 07:17:50|19064|19034|19064|19034|19064|19034|19064|19034|1
1626679090000|2021-07-19 07:18:10|19067|19037|19067|19037|19067|19037|19067|19037|1
1626679120000|2021-07-19 07:18:40|19064|19034|19064|19034|19064|19034|19064|19034|1
1626679130000|2021-07-19 07:18:50|19062|19032|19067|19037|19067|19037|19062|19032|6
1626679170000|2021-07-19 07:19:30|19065|19035|19060|19030|19065|19035|19060|19030|3
1626679180000|2021-07-19 07:19:40|19065|19035|19064|19034|19065|19035|19064|19034|2
1626679200000|2021-07-19 07:20:00|19062|19032|19062|19032|19062|19032|19062|19032|1
1626679220000|2021-07-19 07:20:20|19064|19034|19067|19037|19067|19037|19064|19034|3
1626679230000|2021-07-19 07:20:30|19064|19034|19064|19034|19064|19034|19064|19034|1
1626679240000|2021-07-19 07:20:40|19065|19035|19065|19035|19065|19035|19065|19035|1
1626679260000|2021-07-19 07:21:00|19064|19034|19064|19034|19064|19034|19062|19032|3
1626679270000|2021-07-19 07:21:10|19065|19035|19067|19037|19067|19037|19065|19035|2
1626679290000|2021-07-19 07:21:30|19064|19034|19064|19034|19064|19034|19064|19034|1
1626679350000|2021-07-19 07:22:30|19067|19037|19059|19029|19067|19037|19059|19029|4
1626679360000|2021-07-19 07:22:40|19062|19032|19062|19032|19062|19032|19062|19032|1
1626679380000|2021-07-19 07:23:00|19064|19034|19060|19030|19067|19037|19060|19030|4
1626679400000|2021-07-19 07:23:20|19062|19032|19060|19030|19062|19032|19060|19030|2
1626679410000|2021-07-19 07:23:30|19062|19032|19060|19030|19062|19032|19059|19029|3
1626679420000|2021-07-19 07:23:40|19062|19032|19062|19032|19062|19032|19062|19032|1
1626679430000|2021-07-19 07:23:50|19060|19030|19060|19030|19060|19030|19060|19030|1
1626679440000|2021-07-19 07:24:00|19062|19032|19064|19034|19064|19034|19062|19032|2
1626679450000|2021-07-19 07:24:10|19065|19035|19067|19037|19067|19037|19065|19035|2
1626679460000|2021-07-19 07:24:20|19065|19035|19065|19035|19065|19035|19065|19035|1
1626679470000|2021-07-19 07:24:30|19067|19037|19072|19042|19072|19042|19067|19037|4
1626679530000|2021-07-19 07:25:30|19069|19039|19071|19041|19071|19041|19069|19039|4
1626679580000|2021-07-19 07:26:20|19069|19039|19071|19041|19071|19041|19069|19039|2
1626679600000|2021-07-19 07:26:40|19072|19042|19078|19048|19078|19048|19072|19042|4
1626679610000|2021-07-19 07:26:50|19075|19045|19074|19044|19075|19045|19074|19044|2
1626679630000|2021-07-19 07:27:10|19073|19043|19073|19043|19073|19043|19073|19043|1
1626679680000|2021-07-19 07:28:00|19072|19042|19072|19042|19072|19042|19072|19042|1
1626679730000|2021-07-19 07:28:50|19073|19043|19073|19043|19073|19043|19073|19043|1
1626679760000|2021-07-19 07:29:20|19075|19045|19083|19053|19083|19053|19075|19045|2
1626679770000|2021-07-19 07:29:30|19082|19052|19080|19050|19082|19052|19080|19050|2
1626679780000|2021-07-19 07:29:40|19082|19052|19080|19050|19082|19052|19080|19050|2
1626679800000|2021-07-19 07:30:00|19079|19049|19075|19045|19079|19049|19075|19045|2
1626679810000|2021-07-19 07:30:10|19073|19043|19075|19045|19075|19045|19073|19043|2
1626679820000|2021-07-19 07:30:20|19073|19043|19073|19043|19077|19047|19072|19042|6
1626679830000|2021-07-19 07:30:30|19075|19045|19075|19045|19075|19045|19075|19045|1
1626679840000|2021-07-19 07:30:40|19077|19047|19077|19047|19077|19047|19077|19047|1
1626679850000|2021-07-19 07:30:50|19075|19045|19077|19047|19077|19047|19075|19045|4
1626679860000|2021-07-19 07:31:00|19075|19045|19077|19047|19077|19047|19075|19045|2
1626679870000|2021-07-19 07:31:10|19080|19050|19079|19049|19082|19052|19079|19049|3
1626679900000|2021-07-19 07:31:40|19077|19047|19077|19047|19077|19047|19077|19047|1
1626679950000|2021-07-19 07:32:30|19078|19048|19078|19048|19078|19048|19078|19048|1
1626679960000|2021-07-19 07:32:40|19080|19050|19087|19057|19087|19057|19080|19050|6
1626679970000|2021-07-19 07:32:50|19085|19055|19087|19057|19087|19057|19085|19055|2
1626679980000|2021-07-19 07:33:00|19088|19058|19090|19060|19090|19060|19088|19058|2
1626679990000|2021-07-19 07:33:10|19087|19057|19085|19055|19087|19057|19085|19055|2
1626680000000|2021-07-19 07:33:20|19087|19057|19088|19058|19088|19058|19087|19057|2
1626680010000|2021-07-19 07:33:30|19087|19057|19087|19057|19087|19057|19087|19057|1
1626680020000|2021-07-19 07:33:40|19085|19055|19085|19055|19085|19055|19085|19055|1
1626680050000|2021-07-19 07:34:10|19087|19057|19088|19058|19088|19058|19087|19057|2
1626680060000|2021-07-19 07:34:20|19090|19060|19092|19062|19092|19062|19090|19060|2
1626680070000|2021-07-19 07:34:30|19095|19065|19095|19065|19095|19065|19095|19065|1
1626680080000|2021-07-19 07:34:40|19093|19063|19090|19060|19093|19063|19090|19060|3
1626680090000|2021-07-19 07:34:50|19092|19062|19092|19062|19092|19062|19092|19062|1
1626680100000|2021-07-19 07:35:00|19090|19060|19087|19057|19090|19060|19087|19057|2
1626680110000|2021-07-19 07:35:10|19090|19060|19090|19060|19092|19062|19090|19060|3
1626680130000|2021-07-19 07:35:30|19088|19058|19085|19055|19088|19058|19085|19055|2
1626680150000|2021-07-19 07:35:50|19087|19057|19090|19060|19092|19062|19087|19057|4
1626680190000|2021-07-19 07:36:30|19087|19057|19087|19057|19087|19057|19087|19057|1
1626680210000|2021-07-19 07:36:50|19090|19060|19087|19057|19090|19060|19087|19057|2
1626680240000|2021-07-19 07:37:20|19085|19055|19087|19057|19087|19057|19085|19055|2
1626680250000|2021-07-19 07:37:30|19085|19055|19085|19055|19085|19055|19085|19055|1
1626680260000|2021-07-19 07:37:40|19087|19057|19087|19057|19087|19057|19087|19057|1
1626680280000|2021-07-19 07:38:00|19088|19058|19088|19058|19088|19058|19088|19058|1
1626680350000|2021-07-19 07:39:10|19090|19060|19093|19063|19093|19063|19090|19060|2
1626680360000|2021-07-19 07:39:20|19092|19062|19092|19062|19092|19062|19092|19062|1
1626680410000|2021-07-19 07:40:10|19088|19058|19085|19055|19088|19058|19085|19055|2
1626680420000|2021-07-19 07:40:20|19087|19057|19092|19062|19092|19062|19087|19057|3
1626680430000|2021-07-19 07:40:30|19090|19060|19090|19060|19090|19060|19090|19060|1
1626680480000|2021-07-19 07:41:20|19092|19062|19092|19062|19092|19062|19092|19062|1
1626680530000|2021-07-19 07:42:10|19098|19068|19098|19068|19100|19070|19095|19065|5
1626680690000|2021-07-19 07:44:50|19100|19070|19100|19070|19100|19070|19100|19070|1
1626680700000|2021-07-19 07:45:00|19108|19078|19097|19067|19108|19078|19095|19065|3
1626680780000|2021-07-19 07:46:20|19092|19062|19090|19060|19092|19062|19090|19060|2
1626680820000|2021-07-19 07:47:00|19092|19062|19092|19062|19092|19062|19092|19062|1
1626680840000|2021-07-19 07:47:20|19093|19063|19100|19070|19100|19070|19093|19063|3
1626680880000|2021-07-19 07:48:00|19102|19072|19100|19070|19102|19072|19100|19070|2
1626680940000|2021-07-19 07:49:00|19102|19072|19102|19072|19102|19072|19102|19072|1
1626680950000|2021-07-19 07:49:10|19104|19074|19104|19074|19104|19074|19104|19074|1
1626680970000|2021-07-19 07:49:30|19107|19077|19107|19077|19107|19077|19107|19077|1
1626681070000|2021-07-19 07:51:10|19108|19078|19108|19078|19108|19078|19108|19078|1
1626681080000|2021-07-19 07:51:20|19113|19083|19113|19083|19113|19083|19113|19083|1
1626681120000|2021-07-19 07:52:00|19112|19082|19112|19082|19112|19082|19112|19082|1
1626681130000|2021-07-19 07:52:10|19110|19080|19107|19077|19110|19080|19107|19077|2
1626681140000|2021-07-19 07:52:20|19110|19080|19113|19083|19113|19083|19110|19080|3
1626681200000|2021-07-19 07:53:20|19112|19082|19112|19082|19112|19082|19112|19082|1
1626681210000|2021-07-19 07:53:30|19113|19083|19117|19087|19117|19087|19113|19083|4
1626681220000|2021-07-19 07:53:40|19114|19084|19110|19080|19114|19084|19110|19080|3
1626681230000|2021-07-19 07:53:50|19112|19082|19113|19083|19120|19090|19112|19082|5
1626681260000|2021-07-19 07:54:20|19118|19088|19120|19090|19120|19090|19117|19087|4
1626681270000|2021-07-19 07:54:30|19122|19092|19122|19092|19122|19092|19122|19092|1
1626681280000|2021-07-19 07:54:40|19120|19090|19120|19090|19120|19090|19120|19090|1
1626681310000|2021-07-19 07:55:10|19118|19088|19117|19087|19118|19088|19117|19087|2
1626681330000|2021-07-19 07:55:30|19115|19085|19113|19083|19115|19085|19113|19083|2
1626681340000|2021-07-19 07:55:40|19115|19085|19115|19085|19117|19087|19115|19085|3
1626681400000|2021-07-19 07:56:40|19117|19087|19117|19087|19117|19087|19117|19087|1
1626681420000|2021-07-19 07:57:00|19115|19085|19115|19085|19115|19085|19115|19085|1
1626681430000|2021-07-19 07:57:10|19114|19084|19110|19080|19114|19084|19110|19080|2
1626681470000|2021-07-19 07:57:50|19112|19082|19115|19085|19115|19085|19112|19082|3
1626681510000|2021-07-19 07:58:30|19112|19082|19110|19080|19112|19082|19110|19080|2
1626681520000|2021-07-19 07:58:40|19109|19079|19107|19077|19109|19079|19107|19077|2
1626681560000|2021-07-19 07:59:20|19105|19075|19102|19072|19105|19075|19102|19072|2
1626681570000|2021-07-19 07:59:30|19100|19070|19100|19070|19100|19070|19100|19070|1
1626681580000|2021-07-19 07:59:40|19099|19069|19099|19069|19099|19069|19099|19069|1
1626681590000|2021-07-19 07:59:50|19102|19072|19102|19072|19102|19072|19102|19072|1
1626681690000|2021-07-19 08:01:30|19103|19073|19112|19082|19112|19082|19103|19073|3
1626681710000|2021-07-19 08:01:50|19109|19079|19109|19079|19109|19079|19109|19079|1
1626681720000|2021-07-19 08:02:00|19107|19077|19104|19074|19107|19077|19104|19074|2
1626681740000|2021-07-19 08:02:20|19107|19077|19109|19079|19110|19080|19107|19077|3
1626681780000|2021-07-19 08:03:00|19112|19082|19112|19082|19112|19082|19112|19082|1
1626681790000|2021-07-19 08:03:10|19113|19083|19113|19083|19113|19083|19113|19083|1
1626681810000|2021-07-19 08:03:30|19115|19085|19113|19083|19117|19087|19113|19083|4
1626681840000|2021-07-19 08:04:00|19115|19085|19115|19085|19117|19087|19115|19085|3
1626681850000|2021-07-19 08:04:10|19112|19082|19112|19082|19112|19082|19112|19082|1
1626681860000|2021-07-19 08:04:20|19110|19080|19107|19077|19110|19080|19107|19077|2
1626681880000|2021-07-19 08:04:40|19108|19078|19112|19082|19112|19082|19108|19078|2
1626681900000|2021-07-19 08:05:00|19110|19080|19107|19077|19110|19080|19107|19077|2
1626681910000|2021-07-19 08:05:10|19108|19078|19108|19078|19108|19078|19108|19078|1
1626681920000|2021-07-19 08:05:20|19110|19080|19112|19082|19112|19082|19110|19080|2
1626681930000|2021-07-19 08:05:30|19110|19080|19115|19085|19115|19085|19110|19080|4
1626681940000|2021-07-19 08:05:40|19112|19082|19109|19079|19115|19085|19109|19079|6
1626681960000|2021-07-19 08:06:00|19112|19082|19112|19082|19112|19082|19112|19082|1
1626682020000|2021-07-19 08:07:00|19110|19080|19110|19080|19112|19082|19107|19077|5
1626682040000|2021-07-19 08:07:20|19112|19082|19112|19082|19112|19082|19112|19082|1
1626682050000|2021-07-19 08:07:30|19113|19083|19113|19083|19113|19083|19113|19083|1
1626682090000|2021-07-19 08:08:10|19115|19085|19117|19087|19120|19090|19115|19085|3
1626682100000|2021-07-19 08:08:20|19114|19084|19115|19085|19119|19089|19112|19082|5
1626682110000|2021-07-19 08:08:30|19120|19090|19120|19090|19120|19090|19120|19090|1
1626682120000|2021-07-19 08:08:40|19119|19089|19123|19093|19123|19093|19119|19089|3
1626682140000|2021-07-19 08:09:00|19122|19092|19122|19092|19122|19092|19122|19092|1
1626682150000|2021-07-19 08:09:10|19119|19089|19117|19087|19119|19089|19117|19087|2
1626682160000|2021-07-19 08:09:20|19119|19089|19120|19090|19120|19090|19119|19089|2
1626682170000|2021-07-19 08:09:30|19122|19092|19122|19092|19122|19092|19122|19092|1
1626682190000|2021-07-19 08:09:50|19120|19090|19120|19090|19120|19090|19120|19090|1
1626682200000|2021-07-19 08:10:00|19119|19089|19117|19087|19119|19089|19117|19087|2
1626682210000|2021-07-19 08:10:10|19120|19090|19122|19092|19122|19092|19120|19090|2
1626682250000|2021-07-19 08:10:50|19123|19093|19123|19093|19123|19093|19123|19093|1
1626682270000|2021-07-19 08:11:10|19122|19092|19122|19092|19122|19092|19122|19092|1
1626682280000|2021-07-19 08:11:20|19123|19093|19123|19093|19123|19093|19123|19093|1
1626682290000|2021-07-19 08:11:30|19125|19095|19127|19097|19129|19099|19125|19095|4
1626682300000|2021-07-19 08:11:40|19120|19090|19119|19089|19120|19090|19119|19089|2
1626682310000|2021-07-19 08:11:50|19117|19087|19117|19087|19117|19087|19117|19087|1
1626682320000|2021-07-19 08:12:00|19115|19085|19117|19087|19117|19087|19115|19085|2
1626682340000|2021-07-19 08:12:20|19120|19090|19122|19092|19122|19092|19120|19090|2
1626682370000|2021-07-19 08:12:50|19125|19095|19127|19097|19129|19099|19125|19095|3
1626682390000|2021-07-19 08:13:10|19130|19100|19125|19095|19132|19102|19125|19095|3
1626682420000|2021-07-19 08:13:40|19127|19097|19127|19097|19127|19097|19127|19097|1
1626682430000|2021-07-19 08:13:50|19130|19100|19125|19095|19132|19102|19125|19095|4
1626682440000|2021-07-19 08:14:00|19127|19097|19127|19097|19127|19097|19127|19097|1
1626682470000|2021-07-19 08:14:30|19129|19099|19132|19102|19132|19102|19129|19099|2
1626682480000|2021-07-19 08:14:40|19134|19104|19132|19102|19134|19104|19132|19102|2
1626682490000|2021-07-19 08:14:50|19131|19101|19129|19099|19131|19101|19129|19099|2
1626682500000|2021-07-19 08:15:00|19127|19097|19127|19097|19127|19097|19127|19097|1
1626682510000|2021-07-19 08:15:10|19125|19095|19120|19090|19125|19095|19120|19090|4
1626682530000|2021-07-19 08:15:30|19122|19092|19122|19092|19122|19092|19122|19092|1
1626682550000|2021-07-19 08:15:50|19119|19089|19117|19087|19119|19089|19117|19087|2
1626682570000|2021-07-19 08:16:10|19119|19089|19119|19089|19119|19089|19119|19089|1
1626682590000|2021-07-19 08:16:30|19120|19090|19122|19092|19122|19092|19120|19090|2
1626682610000|2021-07-19 08:16:50|19123|19093|19127|19097|19129|19099|19123|19093|4
1626682620000|2021-07-19 08:17:00|19125|19095|19127|19097|19127|19097|19122|19092|5
1626682630000|2021-07-19 08:17:10|19124|19094|19120|19090|19124|19094|19120|19090|3
1626682640000|2021-07-19 08:17:20|19119|19089|19121|19091|19121|19091|19119|19089|2
1626682650000|2021-07-19 08:17:30|19119|19089|19119|19089|19122|19092|19110|19080|8
1626682660000|2021-07-19 08:17:40|19120|19090|19119|19089|19120|19090|19117|19087|5
1626682680000|2021-07-19 08:18:00|19117|19087|19117|19087|19117|19087|19117|19087|1
1626682690000|2021-07-19 08:18:10|19118|19088|19122|19092|19122|19092|19118|19088|2
1626682770000|2021-07-19 08:19:30|19125|19095|19127|19097|19130|19100|19125|19095|4
1626682780000|2021-07-19 08:19:40|19124|19094|19124|19094|19124|19094|19124|19094|1
1626682790000|2021-07-19 08:19:50|19122|19092|19122|19092|19122|19092|19122|19092|1
1626682830000|2021-07-19 08:20:30|19119|19089|19121|19091|19121|19091|19117|19087|3
1626682850000|2021-07-19 08:20:50|19119|19089|19121|19091|19121|19091|19119|19089|4
1626682860000|2021-07-19 08:21:00|19122|19092|19122|19092|19122|19092|19122|19092|1
1626682940000|2021-07-19 08:22:20|19123|19093|19129|19099|19129|19099|19123|19093|5
1626682950000|2021-07-19 08:22:30|19127|19097|19127|19097|19127|19097|19127|19097|1
1626683010000|2021-07-19 08:23:30|19129|19099|19131|19101|19131|19101|19129|19099|2
1626683050000|2021-07-19 08:24:10|19129|19099|19129|19099|19129|19099|19129|19099|1
1626683060000|2021-07-19 08:24:20|19127|19097|19127|19097|19127|19097|19127|19097|1
1626683070000|2021-07-19 08:24:30|19129|19099|19125|19095|19129|19099|19125|19095|3
1626683100000|2021-07-19 08:25:00|19127|19097|19125|19095|19127|19097|19125|19095|2
1626683120000|2021-07-19 08:25:20|19124|19094|19124|19094|19124|19094|19124|19094|1
1626683130000|2021-07-19 08:25:30|19122|19092|19122|19092|19122|19092|19122|19092|1
1626683160000|2021-07-19 08:26:00|19124|19094|19122|19092|19124|19094|19122|19092|2
1626683170000|2021-07-19 08:26:10|19120|19090|19122|19092|19122|19092|19117|19087|4
1626683240000|2021-07-19 08:27:20|19120|19090|19120|19090|19122|19092|19120|19090|3
1626683250000|2021-07-19 08:27:30|19117|19087|19112|19082|19117|19087|19112|19082|3
1626683260000|2021-07-19 08:27:40|19110|19080|19110|19080|19110|19080|19110|19080|1
1626683390000|2021-07-19 08:29:50|19112|19082|19112|19082|19112|19082|19112|19082|1
1626683400000|2021-07-19 08:30:00|19115|19085|19115|19085|19115|19085|19115|19085|1
1626683410000|2021-07-19 08:30:10|19114|19084|19099|19069|19114|19084|19099|19069|3
1626683420000|2021-07-19 08:30:20|19102|19072|19102|19072|19102|19072|19099|19069|3
1626683450000|2021-07-19 08:30:50|19099|19069|19099|19069|19099|19069|19099|19069|1
1626683480000|2021-07-19 08:31:20|19097|19067|19097|19067|19097|19067|19097|19067|1
1626683490000|2021-07-19 08:31:30|19095|19065|19095|19065|19095|19065|19095|19065|1
1626683530000|2021-07-19 08:32:10|19092|19062|19092|19062|19092|19062|19092|19062|1
1626683540000|2021-07-19 08:32:20|19095|19065|19097|19067|19097|19067|19095|19065|2
1626683570000|2021-07-19 08:32:50|19095|19065|19095|19065|19095|19065|19095|19065|1
1626683580000|2021-07-19 08:33:00|19092|19062|19094|19064|19095|19065|19092|19062|3
1626683590000|2021-07-19 08:33:10|19092|19062|19093|19063|19093|19063|19092|19062|2
1626683610000|2021-07-19 08:33:30|19092|19062|19092|19062|19092|19062|19092|19062|1
1626683630000|2021-07-19 08:33:50|19090|19060|19090|19060|19090|19060|19090|19060|1
1626683680000|2021-07-19 08:34:40|19087|19057|19090|19060|19090|19060|19087|19057|2
1626683690000|2021-07-19 08:34:50|19087|19057|19089|19059|19090|19060|19087|19057|3
1626683710000|2021-07-19 08:35:10|19090|19060|19092|19062|19092|19062|19090|19060|2
1626683730000|2021-07-19 08:35:30|19087|19057|19082|19052|19087|19057|19082|19052|2
1626683740000|2021-07-19 08:35:40|19084|19054|19084|19054|19084|19054|19084|19054|1
1626683760000|2021-07-19 08:36:00|19085|19055|19085|19055|19085|19055|19085|19055|1
1626683800000|2021-07-19 08:36:40|19082|19052|19082|19052|19082|19052|19082|19052|1
1626683810000|2021-07-19 08:36:50|19080|19050|19074|19044|19080|19050|19074|19044|5
1626683820000|2021-07-19 08:37:00|19072|19042|19069|19039|19072|19042|19069|19039|3
1626683830000|2021-07-19 08:37:10|19067|19037|19069|19039|19069|19039|19067|19037|2
1626683860000|2021-07-19 08:37:40|19063|19033|19064|19034|19065|19035|19063|19033|3
1626683870000|2021-07-19 08:37:50|19062|19032|19060|19030|19062|19032|19060|19030|2
1626683880000|2021-07-19 08:38:00|19062|19032|19057|19027|19065|19035|19057|19027|5
1626683890000|2021-07-19 08:38:10|19059|19029|19059|19029|19059|19029|19057|19027|3
1626683900000|2021-07-19 08:38:20|19057|19027|19055|19025|19057|19027|19055|19025|2
1626683920000|2021-07-19 08:38:40|19057|19027|19057|19027|19057|19027|19057|19027|1
1626683930000|2021-07-19 08:38:50|19055|19025|19055|19025|19055|19025|19055|19025|1
1626683950000|2021-07-19 08:39:10|19057|19027|19060|19030|19060|19030|19057|19027|2
1626683960000|2021-07-19 08:39:20|19059|19029|19060|19030|19060|19030|19057|19027|5
1626683970000|2021-07-19 08:39:30|19057|19027|19057|19027|19057|19027|19057|19027|1
1626683980000|2021-07-19 08:39:40|19055|19025|19050|19020|19055|19025|19050|19020|3
1626683990000|2021-07-19 08:39:50|19049|19019|19050|19020|19050|19020|19049|19019|2
1626684000000|2021-07-19 08:40:00|19052|19022|19045|19015|19052|19022|19045|19015|4
1626684010000|2021-07-19 08:40:10|19047|19017|19049|19019|19049|19019|19045|19015|4
1626684020000|2021-07-19 08:40:20|19050|19020|19050|19020|19050|19020|19050|19020|1
1626684030000|2021-07-19 08:40:30|19049|19019|19047|19017|19049|19019|19047|19017|2
1626684040000|2021-07-19 08:40:40|19048|19018|19050|19020|19050|19020|19048|19018|2
1626684070000|2021-07-19 08:41:10|19047|19017|19050|19020|19050|19020|19045|19015|4
1626684090000|2021-07-19 08:41:30|19047|19017|19039|19009|19047|19017|19039|19009|5
1626684100000|2021-07-19 08:41:40|19040|19010|19042|19012|19042|19012|19040|19010|2
1626684110000|2021-07-19 08:41:50|19044|19014|19044|19014|19044|19014|19044|19014|1
1626684130000|2021-07-19 08:42:10|19045|19015|19045|19015|19045|19015|19045|19015|1
1626684140000|2021-07-19 08:42:20|19044|19014|19040|19010|19044|19014|19040|19010|3
1626684150000|2021-07-19 08:42:30|19042|19012|19044|19014|19044|19014|19042|19012|2
1626684160000|2021-07-19 08:42:40|19042|19012|19040|19010|19042|19012|19040|19010|2
1626684190000|2021-07-19 08:43:10|19038|19008|19038|19008|19038|19008|19038|19008|1
1626684200000|2021-07-19 08:43:20|19040|19010|19040|19010|19040|19010|19040|19010|1
1626684210000|2021-07-19 08:43:30|19037|19007|19037|19007|19037|19007|19037|19007|1
1626684220000|2021-07-19 08:43:40|19028|18998|19029|18999|19029|18999|19027|18997|3
1626684230000|2021-07-19 08:43:50|19027|18997|19027|18997|19027|18997|19027|18997|1
1626684240000|2021-07-19 08:44:00|19026|18996|19021|18991|19026|18996|19021|18991|2
1626684250000|2021-07-19 08:44:10|19022|18992|19022|18992|19022|18992|19022|18992|1
1626684260000|2021-07-19 08:44:20|19025|18995|19022|18992|19025|18995|19022|18992|2
1626684270000|2021-07-19 08:44:30|19025|18995|19024|18994|19025|18995|19024|18994|2
1626684280000|2021-07-19 08:44:40|19025|18995|19025|18995|19025|18995|19025|18995|1
1626684290000|2021-07-19 08:44:50|19027|18997|19034|19004|19034|19004|19027|18997|2
1626684300000|2021-07-19 08:45:00|19037|19007|19037|19007|19037|19007|19037|19007|1
1626684310000|2021-07-19 08:45:10|19039|19009|19040|19010|19040|19010|19039|19009|2
1626684350000|2021-07-19 08:45:50|19042|19012|19042|19012|19042|19012|19040|19010|3
1626684360000|2021-07-19 08:46:00|19043|19013|19045|19015|19045|19015|19042|19012|4
1626684370000|2021-07-19 08:46:10|19042|19012|19044|19014|19045|19015|19042|19012|3
1626684380000|2021-07-19 08:46:20|19045|19015|19045|19015|19045|19015|19045|19015|1
1626684390000|2021-07-19 08:46:30|19044|19014|19044|19014|19044|19014|19044|19014|1
1626684410000|2021-07-19 08:46:50|19046|19016|19041|19011|19046|19016|19041|19011|4
1626684420000|2021-07-19 08:47:00|19042|19012|19044|19014|19044|19014|19042|19012|2
1626684430000|2021-07-19 08:47:10|19041|19011|19044|19014|19044|19014|19041|19011|2
1626684460000|2021-07-19 08:47:40|19042|19012|19044|19014|19044|19014|19042|19012|2
1626684470000|2021-07-19 08:47:50|19046|19016|19046|19016|19046|19016|19046|19016|1
1626684490000|2021-07-19 08:48:10|19044|19014|19052|19022|19055|19025|19044|19014|3
1626684560000|2021-07-19 08:49:20|19055|19025|19052|19022|19060|19030|19052|19022|4
1626684750000|2021-07-19 08:52:30|19053|19023|19060|19030|19060|19030|19053|19023|2
1626684760000|2021-07-19 08:52:40|19062|19032|19060|19030|19062|19032|19060|19030|2
1626684770000|2021-07-19 08:52:50|19062|19032|19064|19034|19064|19034|19062|19032|2
1626684780000|2021-07-19 08:53:00|19062|19032|19055|19025|19062|19032|19052|19022|6
1626684790000|2021-07-19 08:53:10|19053|19023|19052|19022|19053|19023|19052|19022|2
1626684800000|2021-07-19 08:53:20|19053|19023|19057|19027|19057|19027|19053|19023|3
1626684810000|2021-07-19 08:53:30|19053|19023|19053|19023|19053|19023|19053|19023|1
1626684820000|2021-07-19 08:53:40|19055|19025|19053|19023|19057|19027|19053|19023|3
1626684840000|2021-07-19 08:54:00|19055|19025|19052|19022|19057|19027|19052|19022|7
1626684990000|2021-07-19 08:56:30|19047|19017|19047|19017|19047|19017|19047|19017|1
1626685000000|2021-07-19 08:56:40|19045|19015|19047|19017|19047|19017|19045|19015|2
1626685020000|2021-07-19 08:57:00|19050|19020|19047|19017|19050|19020|19046|19016|4
1626685040000|2021-07-19 08:57:20|19045|19015|19047|19017|19047|19017|19045|19015|2
1626685050000|2021-07-19 08:57:30|19045|19015|19045|19015|19045|19015|19045|19015|1
1626685060000|2021-07-19 08:57:40|19042|19012|19040|19010|19042|19012|19040|19010|2
1626685140000|2021-07-19 08:59:00|19042|19012|19042|19012|19042|19012|19042|19012|1
1626685150000|2021-07-19 08:59:10|19044|19014|19044|19014|19044|19014|19044|19014|1
1626685180000|2021-07-19 08:59:40|19045|19015|19045|19015|19045|19015|19045|19015|1
1626685190000|2021-07-19 08:59:50|19047|19017|19045|19015|19047|19017|19045|19015|2
1626685200000|2021-07-19 09:00:00|19042|19012|19042|19012|19042|19012|19042|19012|1
1626685210000|2021-07-19 09:00:10|19037|19007|19035|19005|19039|19009|19035|19005|4
1626685240000|2021-07-19 09:00:40|19028|18998|19025|18995|19028|18998|19022|18992|4
1626685250000|2021-07-19 09:00:50|19022|18992|19022|18992|19022|18992|19022|18992|1
1626685260000|2021-07-19 09:01:00|19027|18997|19012|18982|19027|18997|19009|18979|11
1626685270000|2021-07-19 09:01:10|19014|18984|19010|18980|19014|18984|19007|18977|13
1626685280000|2021-07-19 09:01:20|19007|18977|19010|18980|19010|18980|19005|18975|4
1626685290000|2021-07-19 09:01:30|19007|18977|19007|18977|19007|18977|19007|18977|1
1626685310000|2021-07-19 09:01:50|19005|18975|19009|18979|19009|18979|19003|18973|5
1626685320000|2021-07-19 09:02:00|19007|18977|19007|18977|19007|18977|19007|18977|1
1626685340000|2021-07-19 09:02:20|19010|18980|19012|18982|19012|18982|19010|18980|2
1626685350000|2021-07-19 09:02:30|19014|18984|19014|18984|19014|18984|19014|18984|1
1626685380000|2021-07-19 09:03:00|19012|18982|19007|18977|19012|18982|19007|18977|3
1626685390000|2021-07-19 09:03:10|19010|18980|19012|18982|19012|18982|19010|18980|2
1626685400000|2021-07-19 09:03:20|19010|18980|19010|18980|19010|18980|19010|18980|1
1626685430000|2021-07-19 09:03:50|19008|18978|19008|18978|19008|18978|19008|18978|1
1626685440000|2021-07-19 09:04:00|19007|18977|19007|18977|19007|18977|19007|18977|1
1626685490000|2021-07-19 09:04:50|19010|18980|19020|18990|19020|18990|19010|18980|5
1626685500000|2021-07-19 09:05:00|19021|18991|19030|19000|19030|19000|19017|18987|5
1626685510000|2021-07-19 09:05:10|19029|18999|19029|18999|19029|18999|19029|18999|1
1626685520000|2021-07-19 09:05:20|19027|18997|19028|18998|19028|18998|19027|18997|2
1626685530000|2021-07-19 09:05:30|19030|19000|19032|19002|19032|19002|19030|19000|2
1626685540000|2021-07-19 09:05:40|19030|19000|19030|19000|19030|19000|19030|19000|1
1626685550000|2021-07-19 09:05:50|19036|19006|19037|19007|19037|19007|19036|19006|2
1626685610000|2021-07-19 09:06:50|19035|19005|19035|19005|19035|19005|19035|19005|1
1626685620000|2021-07-19 09:07:00|19037|19007|19033|19003|19037|19007|19033|19003|3
1626685630000|2021-07-19 09:07:10|19035|19005|19034|19004|19035|19005|19030|19000|6
1626685650000|2021-07-19 09:07:30|19030|19000|19030|19000|19030|19000|19030|19000|1
1626685660000|2021-07-19 09:07:40|19027|18997|19027|18997|19027|18997|19027|18997|1
1626685710000|2021-07-19 09:08:30|19030|19000|19030|19000|19030|19000|19029|18999|3
1626685720000|2021-07-19 09:08:40|19029|18999|19034|19004|19035|19005|19029|18999|4
1626685730000|2021-07-19 09:08:50|19032|19002|19035|19005|19035|19005|19032|19002|2
1626685760000|2021-07-19 09:09:20|19037|19007|19033|19003|19037|19007|19033|19003|2
1626685790000|2021-07-19 09:09:50|19035|19005|19035|19005|19035|19005|19035|19005|1
1626685830000|2021-07-19 09:10:30|19033|19003|19033|19003|19033|19003|19033|19003|1
1626685840000|2021-07-19 09:10:40|19035|19005|19035|19005|19035|19005|19032|19002|5
1626685860000|2021-07-19 09:11:00|19033|19003|19033|19003|19033|19003|19033|19003|1
1626685880000|2021-07-19 09:11:20|19035|19005|19035|19005|19035|19005|19035|19005|1
1626685930000|2021-07-19 09:12:10|19037|19007|19033|19003|19037|19007|19033|19003|2
1626685950000|2021-07-19 09:12:30|19032|19002|19027|18997|19032|19002|19027|18997|3
1626685980000|2021-07-19 09:13:00|19028|18998|19035|19005|19035|19005|19028|18998|4
1626685990000|2021-07-19 09:13:10|19037|19007|19035|19005|19037|19007|19035|19005|2
1626686100000|2021-07-19 09:15:00|19033|19003|19029|18999|19033|19003|19029|18999|3
1626686120000|2021-07-19 09:15:20|19027|18997|19022|18992|19027|18997|19022|18992|2
1626686140000|2021-07-19 09:15:40|19013|18983|19010|18980|19013|18983|19010|18980|3
1626686160000|2021-07-19 09:16:00|19007|18977|19003|18973|19007|18977|19003|18973|2
1626686170000|2021-07-19 09:16:10|19005|18975|19003|18973|19005|18975|19003|18973|2
1626686190000|2021-07-19 09:16:30|19005|18975|19002|18972|19005|18975|19002|18972|3
1626686210000|2021-07-19 09:16:50|19003|18973|19003|18973|19003|18973|19003|18973|1
1626686230000|2021-07-19 09:17:10|18998|18968|19000|18970|19000|18970|18998|18968|2
1626686350000|2021-07-19 09:19:10|19002|18972|19000|18970|19002|18972|19000|18970|2
1626686360000|2021-07-19 09:19:20|19002|18972|19000|18970|19002|18972|19000|18970|4
1626686420000|2021-07-19 09:20:20|19002|18972|19000|18970|19002|18972|19000|18970|2
1626686430000|2021-07-19 09:20:30|19002|18972|19000|18970|19002|18972|19000|18970|2
1626686450000|2021-07-19 09:20:50|18998|18968|18998|18968|18998|18968|18998|18968|1
1626686470000|2021-07-19 09:21:10|19000|18970|19002|18972|19002|18972|19000|18970|2
1626686480000|2021-07-19 09:21:20|19000|18970|19000|18970|19000|18970|19000|18970|1
1626686510000|2021-07-19 09:21:50|19002|18972|19002|18972|19002|18972|19002|18972|1
1626686520000|2021-07-19 09:22:00|19000|18970|19000|18970|19000|18970|19000|18970|1
1626686550000|2021-07-19 09:22:30|19002|18972|19002|18972|19002|18972|19002|18972|1
1626686560000|2021-07-19 09:22:40|18998|18968|18998|18968|18998|18968|18998|18968|1
1626686580000|2021-07-19 09:23:00|19000|18970|19000|18970|19000|18970|19000|18970|1
1626686610000|2021-07-19 09:23:30|19002|18972|19004|18974|19004|18974|19002|18972|2
1626686770000|2021-07-19 09:26:10|19007|18977|19007|18977|19007|18977|19007|18977|1
1626686790000|2021-07-19 09:26:30|19009|18979|19007|18977|19009|18979|19007|18977|2
1626686800000|2021-07-19 09:26:40|19005|18975|19005|18975|19005|18975|19005|18975|1
1626686810000|2021-07-19 09:26:50|19007|18977|19009|18979|19009|18979|19007|18977|2
1626686830000|2021-07-19 09:27:10|19007|18977|19007|18977|19007|18977|19007|18977|1
1626686840000|2021-07-19 09:27:20|19009|18979|19009|18979|19009|18979|19009|18979|1
1626686920000|2021-07-19 09:28:40|19012|18982|19015|18985|19015|18985|19012|18982|2
1626686950000|2021-07-19 09:29:10|19014|18984|19012|18982|19014|18984|19012|18982|2
1626686960000|2021-07-19 09:29:20|19015|18985|19015|18985|19015|18985|19015|18985|1
1626686970000|2021-07-19 09:29:30|19021|18991|19022|18992|19022|18992|19021|18991|2
1626686990000|2021-07-19 09:29:50|19020|18990|19020|18990|19020|18990|19020|18990|1
1626687000000|2021-07-19 09:30:00|19019|18989|19015|18985|19019|18989|19015|18985|3
1626687040000|2021-07-19 09:30:40|19017|18987|19017|18987|19017|18987|19017|18987|1
1626687070000|2021-07-19 09:31:10|19019|18989|19017|18987|19019|18989|19017|18987|2
1626687080000|2021-07-19 09:31:20|19019|18989|19022|18992|19022|18992|19019|18989|2
1626687220000|2021-07-19 09:33:40|19019|18989|19015|18985|19019|18989|19015|18985|3
1626687230000|2021-07-19 09:33:50|19014|18984|19012|18982|19014|18984|19012|18982|2
1626687240000|2021-07-19 09:34:00|19010|18980|19007|18977|19010|18980|19007|18977|3
1626687270000|2021-07-19 09:34:30|19005|18975|19003|18973|19005|18975|19003|18973|2
1626687280000|2021-07-19 09:34:40|19002|18972|19003|18973|19003|18973|19002|18972|2
1626687320000|2021-07-19 09:35:20|19005|18975|19005|18975|19005|18975|19005|18975|1
1626687330000|2021-07-19 09:35:30|19002|18972|19002|18972|19002|18972|19002|18972|1
1626687340000|2021-07-19 09:35:40|19003|18973|19002|18972|19005|18975|19002|18972|3
1626687350000|2021-07-19 09:35:50|19005|18975|19003|18973|19005|18975|19003|18973|2
1626687380000|2021-07-19 09:36:20|19005|18975|19005|18975|19005|18975|19005|18975|1
1626687430000|2021-07-19 09:37:10|19007|18977|19007|18977|19007|18977|19007|18977|1
1626687450000|2021-07-19 09:37:30|19005|18975|19003|18973|19005|18975|19002|18972|3
1626687460000|2021-07-19 09:37:40|19005|18975|19008|18978|19008|18978|19005|18975|3
1626687600000|2021-07-19 09:40:00|19010|18980|19010|18980|19010|18980|19010|18980|1
1626687690000|2021-07-19 09:41:30|19013|18983|19020|18990|19020|18990|19013|18983|4
1626687700000|2021-07-19 09:41:40|19017|18987|19017|18987|19017|18987|19017|18987|1
1626687720000|2021-07-19 09:42:00|19019|18989|19019|18989|19020|18990|19019|18989|3
1626687730000|2021-07-19 09:42:10|19020|18990|19020|18990|19020|18990|19019|18989|3
1626687770000|2021-07-19 09:42:50|19017|18987|19029|18999|19029|18999|19017|18987|3
1626687790000|2021-07-19 09:43:10|19030|19000|19031|19001|19031|19001|19028|18998|3
1626687840000|2021-07-19 09:44:00|19033|19003|19036|19006|19036|19006|19033|19003|2
1626687850000|2021-07-19 09:44:10|19038|19008|19036|19006|19038|19008|19036|19006|2
1626687890000|2021-07-19 09:44:50|19034|19004|19032|19002|19034|19004|19032|19002|2
1626687900000|2021-07-19 09:45:00|19034|19004|19031|19001|19034|19004|19031|19001|2
1626688330000|2021-07-19 09:52:10|19032|19002|19034|19004|19034|19004|19032|19002|2
1626688370000|2021-07-19 09:52:50|19033|19003|19033|19003|19033|19003|19033|19003|1
1626688380000|2021-07-19 09:53:00|19031|19001|19031|19001|19031|19001|19031|19001|1
1626688390000|2021-07-19 09:53:10|19033|19003|19031|19001|19033|19003|19031|19001|2
1626688410000|2021-07-19 09:53:30|19029|18999|19028|18998|19029|18999|19028|18998|2
1626688450000|2021-07-19 09:54:10|19026|18996|19025|18995|19026|18996|19025|18995|2
1626688570000|2021-07-19 09:56:10|19021|18991|19021|18991|19021|18991|19021|18991|1
1626688630000|2021-07-19 09:57:10|19023|18993|19023|18993|19023|18993|19023|18993|1
1626688720000|2021-07-19 09:58:40|19025|18995|19025|18995|19025|18995|19025|18995|1
1626688770000|2021-07-19 09:59:30|19026|18996|19026|18996|19026|18996|19026|18996|1
1626688830000|2021-07-19 10:00:30|19025|18995|19025|18995|19025|18995|19025|18995|1
1626688840000|2021-07-19 10:00:40|19024|18994|19024|18994|19024|18994|19024|18994|1
1626688850000|2021-07-19 10:00:50|19023|18993|19023|18993|19023|18993|19023|18993|1
1626688880000|2021-07-19 10:01:20|19026|18996|19026|18996|19026|18996|19026|18996|1
1626688890000|2021-07-19 10:01:30|19023|18993|19023|18993|19023|18993|19023|18993|1
1626688900000|2021-07-19 10:01:40|19026|18996|19026|18996|19026|18996|19026|18996|1
1626688920000|2021-07-19 10:02:00|19022|18992|19019|18989|19022|18992|19019|18989|2
1626688940000|2021-07-19 10:02:20|19016|18986|19012|18982|19016|18986|19011|18981|3
1626688960000|2021-07-19 10:02:40|19007|18977|19007|18977|19007|18977|19007|18977|1
1626688970000|2021-07-19 10:02:50|19005|18975|19001|18971|19005|18975|19001|18971|3
1626688990000|2021-07-19 10:03:10|19002|18972|19000|18970|19002|18972|18997|18967|3
1626689050000|2021-07-19 10:04:10|18993|18963|18993|18963|18993|18963|18993|18963|1
1626689070000|2021-07-19 10:04:30|18995|18965|18997|18967|18997|18967|18995|18965|2
1626689090000|2021-07-19 10:04:50|18995|18965|18995|18965|18995|18965|18992|18962|3
1626689100000|2021-07-19 10:05:00|18997|18967|18994|18964|18997|18967|18992|18962|4
1626689110000|2021-07-19 10:05:10|18995|18965|18995|18965|18995|18965|18995|18965|1
1626689140000|2021-07-19 10:05:40|18997|18967|18997|18967|18997|18967|18997|18967|1
1626689210000|2021-07-19 10:06:50|18995|18965|18984|18954|18995|18965|18982|18952|6
1626689250000|2021-07-19 10:07:30|18985|18955|18990|18960|18990|18960|18985|18955|3
1626689260000|2021-07-19 10:07:40|18987|18957|18985|18955|18987|18957|18985|18955|2
1626689300000|2021-07-19 10:08:20|18987|18957|18987|18957|18987|18957|18985|18955|3
1626689320000|2021-07-19 10:08:40|18985|18955|18985|18955|18985|18955|18985|18955|1
1626689330000|2021-07-19 10:08:50|18987|18957|18985|18955|18987|18957|18985|18955|2
1626689340000|2021-07-19 10:09:00|18987|18957|18985|18955|18987|18957|18985|18955|2
1626689350000|2021-07-19 10:09:10|18987|18957|18985|18955|18987|18957|18985|18955|2
1626689400000|2021-07-19 10:10:00|18987|18957|18987|18957|18987|18957|18987|18957|1
1626689450000|2021-07-19 10:10:50|18985|18955|18987|18957|18987|18957|18985|18955|2
1626689480000|2021-07-19 10:11:20|18985|18955|18985|18955|18985|18955|18985|18955|1
1626689500000|2021-07-19 10:11:40|18984|18954|18984|18954|18984|18954|18984|18954|1
1626689520000|2021-07-19 10:12:00|18981|18951|18981|18951|18981|18951|18981|18951|1
1626689530000|2021-07-19 10:12:10|18980|18950|18980|18950|18980|18950|18980|18950|1
1626689540000|2021-07-19 10:12:20|18978|18948|18979|18949|18979|18949|18978|18948|2
1626689570000|2021-07-19 10:12:50|18976|18946|18976|18946|18976|18946|18976|18946|1
1626689670000|2021-07-19 10:14:30|18974|18944|18974|18944|18974|18944|18974|18944|1
1626689680000|2021-07-19 10:14:40|18971|18941|18971|18941|18971|18941|18971|18941|1
1626689700000|2021-07-19 10:15:00|18972|18942|18972|18942|18972|18942|18972|18942|1
1626689720000|2021-07-19 10:15:20|18974|18944|18974|18944|18974|18944|18974|18944|1
1626689730000|2021-07-19 10:15:30|18972|18942|18972|18942|18972|18942|18972|18942|1
1626689740000|2021-07-19 10:15:40|18974|18944|18974|18944|18974|18944|18974|18944|1
1626689760000|2021-07-19 10:16:00|18975|18945|18975|18945|18975|18945|18975|18945|1
1626689770000|2021-07-19 10:16:10|18977|18947|18980|18950|18980|18950|18977|18947|2
1626689790000|2021-07-19 10:16:30|18982|18952|18982|18952|18982|18952|18982|18952|1
1626689800000|2021-07-19 10:16:40|18980|18950|18980|18950|18980|18950|18980|18950|1
1626689840000|2021-07-19 10:17:20|18982|18952|18980|18950|18982|18952|18980|18950|2
1626689850000|2021-07-19 10:17:30|18982|18952|18980|18950|18982|18952|18980|18950|2
1626689920000|2021-07-19 10:18:40|18982|18952|18982|18952|18982|18952|18982|18952|1
1626689940000|2021-07-19 10:19:00|18980|18950|18980|18950|18980|18950|18980|18950|1
1626690080000|2021-07-19 10:21:20|18982|18952|18980|18950|18982|18952|18980|18950|2
1626690090000|2021-07-19 10:21:30|18982|18952|18980|18950|18982|18952|18980|18950|2
1626690100000|2021-07-19 10:21:40|18982|18952|18980|18950|18982|18952|18980|18950|4
1626690110000|2021-07-19 10:21:50|18982|18952|18982|18952|18982|18952|18982|18952|1
1626690140000|2021-07-19 10:22:20|18980|18950|18980|18950|18980|18950|18980|18950|1
1626690310000|2021-07-19 10:25:10|18982|18952|18980|18950|18982|18952|18980|18950|2
1626690340000|2021-07-19 10:25:40|18978|18948|18975|18945|18978|18948|18975|18945|2
1626690360000|2021-07-19 10:26:00|18973|18943|18973|18943|18973|18943|18973|18943|1
1626690370000|2021-07-19 10:26:10|18968|18938|18970|18940|18972|18942|18968|18938|4
1626690410000|2021-07-19 10:26:50|18973|18943|18973|18943|18973|18943|18973|18943|1
1626690420000|2021-07-19 10:27:00|18975|18945|18973|18943|18975|18945|18973|18943|2
1626690490000|2021-07-19 10:28:10|18975|18945|18973|18943|18975|18945|18973|18943|2
1626690600000|2021-07-19 10:30:00|18975|18945|18973|18943|18975|18945|18973|18943|2
1626690640000|2021-07-19 10:30:40|18971|18941|18955|18925|18971|18941|18953|18923|7
1626690650000|2021-07-19 10:30:50|18954|18924|18953|18923|18954|18924|18950|18920|4
1626690660000|2021-07-19 10:31:00|18955|18925|18955|18925|18955|18925|18955|18925|1
1626690710000|2021-07-19 10:31:50|18956|18926|18960|18930|18960|18930|18956|18926|8
1626690720000|2021-07-19 10:32:00|18958|18928|18955|18925|18960|18930|18955|18925|5
1626690740000|2021-07-19 10:32:20|18957|18927|18956|18926|18957|18927|18956|18926|2
1626690780000|2021-07-19 10:33:00|18955|18925|18955|18925|18955|18925|18955|18925|1
1626690790000|2021-07-19 10:33:10|18957|18927|18955|18925|18957|18927|18955|18925|2
1626690840000|2021-07-19 10:34:00|18954|18924|18950|18920|18954|18924|18950|18920|2
1626690850000|2021-07-19 10:34:10|18947|18917|18950|18920|18950|18920|18947|18917|2
1626690870000|2021-07-19 10:34:30|18952|18922|18952|18922|18954|18924|18952|18922|5
1626690880000|2021-07-19 10:34:40|18954|18924|18955|18925|18955|18925|18954|18924|2
1626690900000|2021-07-19 10:35:00|18954|18924|18952|18922|18954|18924|18952|18922|2
1626690920000|2021-07-19 10:35:20|18954|18924|18954|18924|18954|18924|18954|18924|1
1626690960000|2021-07-19 10:36:00|18952|18922|18950|18920|18952|18922|18947|18917|4
1626691010000|2021-07-19 10:36:50|18947|18917|18945|18915|18947|18917|18944|18914|4
1626691020000|2021-07-19 10:37:00|18942|18912|18941|18911|18942|18912|18940|18910|3
1626691030000|2021-07-19 10:37:10|18940|18910|18940|18910|18940|18910|18940|18910|1
1626691060000|2021-07-19 10:37:40|18938|18908|18939|18909|18939|18909|18937|18907|4
1626691070000|2021-07-19 10:37:50|18934|18904|18932|18902|18934|18904|18932|18902|6
1626691080000|2021-07-19 10:38:00|18930|18900|18928|18898|18930|18900|18923|18893|6
1626691090000|2021-07-19 10:38:10|18930|18900|18930|18900|18930|18900|18930|18900|1
1626691110000|2021-07-19 10:38:30|18927|18897|18930|18900|18930|18900|18927|18897|2
1626691120000|2021-07-19 10:38:40|18932|18902|18933|18903|18935|18905|18932|18902|5
1626691200000|2021-07-19 10:40:00|18935|18905|18933|18903|18935|18905|18933|18903|2
1626691210000|2021-07-19 10:40:10|18935|18905|18935|18905|18935|18905|18935|18905|1
1626691240000|2021-07-19 10:40:40|18933|18903|18933|18903|18933|18903|18933|18903|1
1626691250000|2021-07-19 10:40:50|18935|18905|18935|18905|18935|18905|18935|18905|1
1626691260000|2021-07-19 10:41:00|18933|18903|18932|18902|18933|18903|18932|18902|2
1626691280000|2021-07-19 10:41:20|18934|18904|18932|18902|18934|18904|18932|18902|2
1626691300000|2021-07-19 10:41:40|18933|18903|18933|18903|18933|18903|18933|18903|1
1626691320000|2021-07-19 10:42:00|18935|18905|18935|18905|18935|18905|18935|18905|1
1626691410000|2021-07-19 10:43:30|18932|18902|18935|18905|18935|18905|18932|18902|2
1626691420000|2021-07-19 10:43:40|18933|18903|18932|18902|18933|18903|18932|18902|2
1626691430000|2021-07-19 10:43:50|18933|18903|18935|18905|18935|18905|18933|18903|2
1626691450000|2021-07-19 10:44:10|18937|18907|18935|18905|18937|18907|18935|18905|2
1626691590000|2021-07-19 10:46:30|18934|18904|18932|18902|18934|18904|18932|18902|2
1626691600000|2021-07-19 10:46:40|18935|18905|18935|18905|18935|18905|18935|18905|1
1626691630000|2021-07-19 10:47:10|18933|18903|18933|18903|18933|18903|18933|18903|1
1626691640000|2021-07-19 10:47:20|18935|18905|18935|18905|18935|18905|18935|18905|1
1626691650000|2021-07-19 10:47:30|18933|18903|18935|18905|18935|18905|18933|18903|2
1626691680000|2021-07-19 10:48:00|18936|18906|18937|18907|18940|18910|18936|18906|4
1626691700000|2021-07-19 10:48:20|18938|18908|18937|18907|18939|18909|18937|18907|3
1626691740000|2021-07-19 10:49:00|18939|18909|18937|18907|18939|18909|18937|18907|2
1626691760000|2021-07-19 10:49:20|18935|18905|18932|18902|18935|18905|18932|18902|2
1626691770000|2021-07-19 10:49:30|18934|18904|18932|18902|18934|18904|18932|18902|2
1626691800000|2021-07-19 10:50:00|18934|18904|18934|18904|18934|18904|18934|18904|1
1626691820000|2021-07-19 10:50:20|18930|18900|18929|18899|18930|18900|18929|18899|2
1626691840000|2021-07-19 10:50:40|18927|18897|18929|18899|18929|18899|18927|18897|2
1626691860000|2021-07-19 10:51:00|18930|18900|18930|18900|18930|18900|18930|18900|1
1626691870000|2021-07-19 10:51:10|18929|18899|18929|18899|18929|18899|18929|18899|1
1626691880000|2021-07-19 10:51:20|18925|18895|18925|18895|18925|18895|18925|18895|1
1626691890000|2021-07-19 10:51:30|18930|18900|18932|18902|18932|18902|18930|18900|3
1626691910000|2021-07-19 10:51:50|18930|18900|18930|18900|18930|18900|18930|18900|1
1626691920000|2021-07-19 10:52:00|18932|18902|18932|18902|18932|18902|18932|18902|1
1626691930000|2021-07-19 10:52:10|18935|18905|18935|18905|18935|18905|18935|18905|1
1626691940000|2021-07-19 10:52:20|18932|18902|18930|18900|18932|18902|18930|18900|2
1626691990000|2021-07-19 10:53:10|18927|18897|18927|18897|18927|18897|18927|18897|1
1626692000000|2021-07-19 10:53:20|18930|18900|18930|18900|18930|18900|18930|18900|1
1626692020000|2021-07-19 10:53:40|18932|18902|18932|18902|18932|18902|18932|18902|1
1626692030000|2021-07-19 10:53:50|18933|18903|18935|18905|18935|18905|18933|18903|2
1626692040000|2021-07-19 10:54:00|18937|18907|18935|18905|18937|18907|18935|18905|2
1626692100000|2021-07-19 10:55:00|18932|18902|18932|18902|18932|18902|18932|18902|1
1626692120000|2021-07-19 10:55:20|18930|18900|18930|18900|18930|18900|18930|18900|1
1626692170000|2021-07-19 10:56:10|18932|18902|18932|18902|18932|18902|18932|18902|1
1626692190000|2021-07-19 10:56:30|18930|18900|18930|18900|18930|18900|18930|18900|1
1626692250000|2021-07-19 10:57:30|18932|18902|18930|18900|18932|18902|18930|18900|2
1626692370000|2021-07-19 10:59:30|18932|18902|18932|18902|18932|18902|18932|18902|1
1626692380000|2021-07-19 10:59:40|18930|18900|18932|18902|18932|18902|18930|18900|2
1626692410000|2021-07-19 11:00:10|18930|18900|18927|18897|18930|18900|18927|18897|2
1626692470000|2021-07-19 11:01:10|18930|18900|18927|18897|18930|18900|18927|18897|2
1626692500000|2021-07-19 11:01:40|18930|18900|18932|18902|18932|18902|18930|18900|2
1626692510000|2021-07-19 11:01:50|18930|18900|18930|18900|18930|18900|18930|18900|1
1626692530000|2021-07-19 11:02:10|18932|18902|18932|18902|18932|18902|18932|18902|1
1626692630000|2021-07-19 11:03:50|18933|18903|18937|18907|18938|18908|18933|18903|4
1626692670000|2021-07-19 11:04:30|18935|18905|18935|18905|18935|18905|18935|18905|1
1626692730000|2021-07-19 11:05:30|18937|18907|18937|18907|18937|18907|18937|18907|1
1626692740000|2021-07-19 11:05:40|18935|18905|18935|18905|18935|18905|18935|18905|1
1626692750000|2021-07-19 11:05:50|18937|18907|18940|18910|18940|18910|18937|18907|3
1626692760000|2021-07-19 11:06:00|18942|18912|18940|18910|18942|18912|18940|18910|2
1626692780000|2021-07-19 11:06:20|18943|18913|18942|18912|18943|18913|18942|18912|2
1626692790000|2021-07-19 11:06:30|18940|18910|18940|18910|18940|18910|18940|18910|1
1626692800000|2021-07-19 11:06:40|18939|18909|18942|18912|18942|18912|18939|18909|6
1626692810000|2021-07-19 11:06:50|18940|18910|18940|18910|18942|18912|18940|18910|5
1626692820000|2021-07-19 11:07:00|18942|18912|18940|18910|18942|18912|18940|18910|2
1626692870000|2021-07-19 11:07:50|18939|18909|18939|18909|18939|18909|18939|18909|1
1626692980000|2021-07-19 11:09:40|18940|18910|18940|18910|18940|18910|18940|18910|1
1626693030000|2021-07-19 11:10:30|18942|18912|18940|18910|18942|18912|18940|18910|2
1626693060000|2021-07-19 11:11:00|18942|18912|18940|18910|18942|18912|18940|18910|2
1626693100000|2021-07-19 11:11:40|18937|18907|18937|18907|18937|18907|18937|18907|1
1626693130000|2021-07-19 11:12:10|18938|18908|18940|18910|18942|18912|18938|18908|3
1626693140000|2021-07-19 11:12:20|18942|18912|18940|18910|18942|18912|18940|18910|2
1626693150000|2021-07-19 11:12:30|18942|18912|18942|18912|18942|18912|18942|18912|1
1626693160000|2021-07-19 11:12:40|18944|18914|18940|18910|18944|18914|18940|18910|2
1626693190000|2021-07-19 11:13:10|18942|18912|18940|18910|18942|18912|18940|18910|2
1626693210000|2021-07-19 11:13:30|18942|18912|18940|18910|18942|18912|18940|18910|2
1626693220000|2021-07-19 11:13:40|18942|18912|18942|18912|18944|18914|18942|18912|3
1626693240000|2021-07-19 11:14:00|18944|18914|18944|18914|18944|18914|18944|18914|1
1626693250000|2021-07-19 11:14:10|18942|18912|18940|18910|18944|18914|18940|18910|4
1626693260000|2021-07-19 11:14:20|18942|18912|18942|18912|18942|18912|18942|18912|1
1626693270000|2021-07-19 11:14:30|18940|18910|18940|18910|18940|18910|18940|18910|1
1626693280000|2021-07-19 11:14:40|18942|18912|18942|18912|18942|18912|18942|18912|1
1626693340000|2021-07-19 11:15:40|18945|18915|18941|18911|18945|18915|18941|18911|5
1626693350000|2021-07-19 11:15:50|18940|18910|18940|18910|18940|18910|18940|18910|1
1626693370000|2021-07-19 11:16:10|18942|18912|18940|18910|18942|18912|18940|18910|2
1626693410000|2021-07-19 11:16:50|18942|18912|18942|18912|18942|18912|18942|18912|1
1626693430000|2021-07-19 11:17:10|18940|18910|18940|18910|18940|18910|18940|18910|1
1626693460000|2021-07-19 11:17:40|18942|18912|18942|18912|18942|18912|18942|18912|1
1626693470000|2021-07-19 11:17:50|18944|18914|18942|18912|18944|18914|18942|18912|2
1626693480000|2021-07-19 11:18:00|18943|18913|18940|18910|18943|18913|18940|18910|6
1626693500000|2021-07-19 11:18:20|18942|18912|18942|18912|18942|18912|18942|18912|1
1626693530000|2021-07-19 11:18:50|18944|18914|18940|18910|18945|18915|18940|18910|4
1626693540000|2021-07-19 11:19:00|18942|18912|18940|18910|18942|18912|18940|18910|2
1626693590000|2021-07-19 11:19:50|18942|18912|18942|18912|18942|18912|18942|18912|1
1626693600000|2021-07-19 11:20:00|18944|18914|18940|18910|18945|18915|18940|18910|4
1626693610000|2021-07-19 11:20:10|18942|18912|18940|18910|18942|18912|18940|18910|2
1626693640000|2021-07-19 11:20:40|18938|18908|18938|18908|18938|18908|18938|18908|1
1626693650000|2021-07-19 11:20:50|18940|18910|18938|18908|18940|18910|18938|18908|2
1626693700000|2021-07-19 11:21:40|18940|18910|18940|18910|18940|18910|18940|18910|1
1626693720000|2021-07-19 11:22:00|18938|18908|18938|18908|18938|18908|18938|18908|1
1626693770000|2021-07-19 11:22:50|18937|18907|18937|18907|18937|18907|18937|18907|1
1626693780000|2021-07-19 11:23:00|18935|18905|18932|18902|18935|18905|18932|18902|3
1626693810000|2021-07-19 11:23:30|18930|18900|18930|18900|18930|18900|18930|18900|1
1626693860000|2021-07-19 11:24:20|18932|18902|18932|18902|18932|18902|18932|18902|1
1626693870000|2021-07-19 11:24:30|18934|18904|18934|18904|18934|18904|18934|18904|1
1626693880000|2021-07-19 11:24:40|18937|18907|18932|18902|18937|18907|18932|18902|3
1626693900000|2021-07-19 11:25:00|18930|18900|18930|18900|18930|18900|18930|18900|1
1626693980000|2021-07-19 11:26:20|18933|18903|18933|18903|18933|18903|18933|18903|1
1626694000000|2021-07-19 11:26:40|18935|18905|18935|18905|18935|18905|18935|18905|1
1626694030000|2021-07-19 11:27:10|18937|18907|18937|18907|18937|18907|18937|18907|1
1626694040000|2021-07-19 11:27:20|18939|18909|18939|18909|18939|18909|18939|18909|1
1626694050000|2021-07-19 11:27:30|18937|18907|18937|18907|18937|18907|18937|18907|1
1626694080000|2021-07-19 11:28:00|18935|18905|18935|18905|18937|18907|18935|18905|3
1626694100000|2021-07-19 11:28:20|18937|18907|18940|18910|18940|18910|18937|18907|2
1626694180000|2021-07-19 11:29:40|18942|18912|18940|18910|18942|18912|18940|18910|2
1626694220000|2021-07-19 11:30:20|18942|18912|18942|18912|18942|18912|18940|18910|5
1626694270000|2021-07-19 11:31:10|18940|18910|18940|18910|18940|18910|18940|18910|1
1626694310000|2021-07-19 11:31:50|18942|18912|18938|18908|18942|18912|18938|18908|3
1626694320000|2021-07-19 11:32:00|18937|18907|18932|18902|18937|18907|18932|18902|8
1626694330000|2021-07-19 11:32:10|18930|18900|18932|18902|18932|18902|18930|18900|2
1626694340000|2021-07-19 11:32:20|18930|18900|18935|18905|18935|18905|18930|18900|5
1626694360000|2021-07-19 11:32:40|18932|18902|18930|18900|18932|18902|18930|18900|2
1626694370000|2021-07-19 11:32:50|18932|18902|18937|18907|18937|18907|18932|18902|3
1626694390000|2021-07-19 11:33:10|18935|18905|18935|18905|18935|18905|18935|18905|1
1626694400000|2021-07-19 11:33:20|18934|18904|18930|18900|18934|18904|18930|18900|3
1626694410000|2021-07-19 11:33:30|18932|18902|18932|18902|18932|18902|18932|18902|1
1626694440000|2021-07-19 11:34:00|18930|18900|18925|18895|18930|18900|18925|18895|2
1626694450000|2021-07-19 11:34:10|18927|18897|18927|18897|18927|18897|18927|18897|1
1626694480000|2021-07-19 11:34:40|18930|18900|18935|18905|18935|18905|18930|18900|3
1626694490000|2021-07-19 11:34:50|18932|18902|18932|18902|18932|18902|18932|18902|1
1626694500000|2021-07-19 11:35:00|18934|18904|18935|18905|18935|18905|18934|18904|2
1626694510000|2021-07-19 11:35:10|18934|18904|18934|18904|18934|18904|18934|18904|1
1626694540000|2021-07-19 11:35:40|18931|18901|18931|18901|18931|18901|18931|18901|1
1626694550000|2021-07-19 11:35:50|18929|18899|18934|18904|18934|18904|18929|18899|3
1626694560000|2021-07-19 11:36:00|18932|18902|18935|18905|18935|18905|18932|18902|2
1626694600000|2021-07-19 11:36:40|18932|18902|18930|18900|18932|18902|18930|18900|2
1626694630000|2021-07-19 11:37:10|18923|18893|18925|18895|18925|18895|18923|18893|2
1626694680000|2021-07-19 11:38:00|18927|18897|18927|18897|18927|18897|18927|18897|1
1626694690000|2021-07-19 11:38:10|18923|18893|18918|18888|18923|18893|18918|18888|3
1626694700000|2021-07-19 11:38:20|18920|18890|18920|18890|18922|18892|18920|18890|3
1626694730000|2021-07-19 11:38:50|18927|18897|18925|18895|18927|18897|18923|18893|3
1626694760000|2021-07-19 11:39:20|18923|18893|18923|18893|18923|18893|18923|18893|1
1626694780000|2021-07-19 11:39:40|18925|18895|18927|18897|18927|18897|18925|18895|2
1626694790000|2021-07-19 11:39:50|18928|18898|18930|18900|18930|18900|18928|18898|2
1626694800000|2021-07-19 11:40:00|18928|18898|18925|18895|18928|18898|18925|18895|3
1626694850000|2021-07-19 11:40:50|18923|18893|18923|18893|18923|18893|18923|18893|1
1626694860000|2021-07-19 11:41:00|18925|18895|18925|18895|18925|18895|18925|18895|1
1626694880000|2021-07-19 11:41:20|18927|18897|18927|18897|18927|18897|18927|18897|1
1626694900000|2021-07-19 11:41:40|18929|18899|18925|18895|18929|18899|18925|18895|3
1626694940000|2021-07-19 11:42:20|18927|18897|18927|18897|18927|18897|18927|18897|1
1626694960000|2021-07-19 11:42:40|18925|18895|18925|18895|18925|18895|18925|18895|1
1626694980000|2021-07-19 11:43:00|18927|18897|18930|18900|18930|18900|18927|18897|3
1626694990000|2021-07-19 11:43:10|18927|18897|18927|18897|18927|18897|18927|18897|1
1626695000000|2021-07-19 11:43:20|18923|18893|18922|18892|18923|18893|18922|18892|2
1626695010000|2021-07-19 11:43:30|18923|18893|18923|18893|18923|18893|18923|18893|1
1626695060000|2021-07-19 11:44:20|18922|18892|18918|18888|18922|18892|18918|18888|3
1626695080000|2021-07-19 11:44:40|18917|18887|18900|18870|18917|18887|18900|18870|8
1626695090000|2021-07-19 11:44:50|18899|18869|18893|18863|18899|18869|18893|18863|4
1626695100000|2021-07-19 11:45:00|18895|18865|18893|18863|18897|18867|18893|18863|3
1626695110000|2021-07-19 11:45:10|18895|18865|18890|18860|18897|18867|18887|18857|5
1626695130000|2021-07-19 11:45:30|18892|18862|18892|18862|18892|18862|18892|18862|1
1626695140000|2021-07-19 11:45:40|18895|18865|18895|18865|18895|18865|18895|18865|1
1626695150000|2021-07-19 11:45:50|18897|18867|18897|18867|18897|18867|18897|18867|1
1626695160000|2021-07-19 11:46:00|18899|18869|18905|18875|18905|18875|18899|18869|6
1626695170000|2021-07-19 11:46:10|18907|18877|18907|18877|18912|18882|18907|18877|4
1626695180000|2021-07-19 11:46:20|18905|18875|18905|18875|18905|18875|18905|18875|1
1626695200000|2021-07-19 11:46:40|18903|18873|18905|18875|18905|18875|18903|18873|2
1626695210000|2021-07-19 11:46:50|18907|18877|18907|18877|18907|18877|18907|18877|1
1626695230000|2021-07-19 11:47:10|18909|18879|18910|18880|18910|18880|18909|18879|2
1626695240000|2021-07-19 11:47:20|18908|18878|18912|18882|18912|18882|18908|18878|3
1626695250000|2021-07-19 11:47:30|18913|18883|18917|18887|18917|18887|18913|18883|2
1626695260000|2021-07-19 11:47:40|18915|18885|18912|18882|18915|18885|18910|18880|4
1626695280000|2021-07-19 11:48:00|18915|18885|18907|18877|18917|18887|18905|18875|5
1626695320000|2021-07-19 11:48:40|18909|18879|18905|18875|18909|18879|18905|18875|3
1626695330000|2021-07-19 11:48:50|18907|18877|18902|18872|18907|18877|18902|18872|3
1626695340000|2021-07-19 11:49:00|18905|18875|18900|18870|18905|18875|18897|18867|7
1626695350000|2021-07-19 11:49:10|18897|18867|18897|18867|18897|18867|18897|18867|1
1626695360000|2021-07-19 11:49:20|18895|18865|18893|18863|18895|18865|18892|18862|3
1626695370000|2021-07-19 11:49:30|18895|18865|18898|18868|18898|18868|18895|18865|2
1626695390000|2021-07-19 11:49:50|18895|18865|18899|18869|18899|18869|18893|18863|4
1626695410000|2021-07-19 11:50:10|18897|18867|18900|18870|18900|18870|18897|18867|2
1626695420000|2021-07-19 11:50:20|18897|18867|18888|18858|18897|18867|18888|18858|4
1626695440000|2021-07-19 11:50:40|18890|18860|18888|18858|18890|18860|18886|18856|3
1626695450000|2021-07-19 11:50:50|18887|18857|18887|18857|18887|18857|18887|18857|1
1626695460000|2021-07-19 11:51:00|18885|18855|18888|18858|18888|18858|18885|18855|3
1626695470000|2021-07-19 11:51:10|18890|18860|18890|18860|18890|18860|18890|18860|1
1626695480000|2021-07-19 11:51:20|18888|18858|18888|18858|18888|18858|18888|18858|1
1626695530000|2021-07-19 11:52:10|18886|18856|18891|18861|18891|18861|18886|18856|3
1626695550000|2021-07-19 11:52:30|18889|18859|18891|18861|18891|18861|18889|18859|2
1626695560000|2021-07-19 11:52:40|18889|18859|18891|18861|18891|18861|18889|18859|2
1626695570000|2021-07-19 11:52:50|18889|18859|18889|18859|18889|18859|18886|18856|4
1626695620000|2021-07-19 11:53:40|18887|18857|18887|18857|18887|18857|18887|18857|1
1626695630000|2021-07-19 11:53:50|18886|18856|18884|18854|18886|18856|18884|18854|2
1626695640000|2021-07-19 11:54:00|18882|18852|18884|18854|18884|18854|18882|18852|4
1626695670000|2021-07-19 11:54:30|18882|18852|18884|18854|18884|18854|18882|18852|2
1626695680000|2021-07-19 11:54:40|18887|18857|18890|18860|18890|18860|18887|18857|3
1626695700000|2021-07-19 11:55:00|18887|18857|18892|18862|18892|18862|18887|18857|3
1626695710000|2021-07-19 11:55:10|18895|18865|18900|18870|18900|18870|18895|18865|4
1626695720000|2021-07-19 11:55:20|18902|18872|18902|18872|18902|18872|18902|18872|1
1626695730000|2021-07-19 11:55:30|18900|18870|18899|18869|18900|18870|18899|18869|2
1626695740000|2021-07-19 11:55:40|18897|18867|18899|18869|18899|18869|18897|18867|2
1626695750000|2021-07-19 11:55:50|18900|18870|18900|18870|18900|18870|18900|18870|1
1626695760000|2021-07-19 11:56:00|18899|18869|18900|18870|18900|18870|18897|18867|3
1626695780000|2021-07-19 11:56:20|18902|18872|18900|18870|18902|18872|18900|18870|2
1626695800000|2021-07-19 11:56:40|18897|18867|18899|18869|18899|18869|18897|18867|2
1626695820000|2021-07-19 11:57:00|18897|18867|18894|18864|18897|18867|18894|18864|2
1626695830000|2021-07-19 11:57:10|18897|18867|18897|18867|18897|18867|18897|18867|1
1626695840000|2021-07-19 11:57:20|18894|18864|18890|18860|18894|18864|18890|18860|2
1626695850000|2021-07-19 11:57:30|18892|18862|18892|18862|18892|18862|18892|18862|1
1626695870000|2021-07-19 11:57:50|18893|18863|18895|18865|18895|18865|18893|18863|2
1626695910000|2021-07-19 11:58:30|18892|18862|18892|18862|18892|18862|18892|18862|1
1626695920000|2021-07-19 11:58:40|18895|18865|18895|18865|18895|18865|18895|18865|1
1626695930000|2021-07-19 11:58:50|18894|18864|18890|18860|18894|18864|18890|18860|3
1626695940000|2021-07-19 11:59:00|18892|18862|18890|18860|18892|18862|18890|18860|2
1626695960000|2021-07-19 11:59:20|18892|18862|18892|18862|18892|18862|18892|18862|1
1626695970000|2021-07-19 11:59:30|18894|18864|18894|18864|18894|18864|18894|18864|1
1626696000000|2021-07-19 12:00:00|18897|18867|18900|18870|18900|18870|18895|18865|7
1626696010000|2021-07-19 12:00:10|18902|18872|18902|18872|18903|18873|18902|18872|3
1626696020000|2021-07-19 12:00:20|18904|18874|18897|18867|18904|18874|18897|18867|2
1626696030000|2021-07-19 12:00:30|18896|18866|18897|18867|18897|18867|18892|18862|10
1626696040000|2021-07-19 12:00:40|18900|18870|18900|18870|18907|18877|18900|18870|9
1626696050000|2021-07-19 12:00:50|18902|18872|18910|18880|18910|18880|18902|18872|5
1626696060000|2021-07-19 12:01:00|18909|18879|18900|18870|18912|18882|18900|18870|7
1626696070000|2021-07-19 12:01:10|18899|18869|18896|18866|18900|18870|18896|18866|5
1626696080000|2021-07-19 12:01:20|18894|18864|18896|18866|18896|18866|18894|18864|4
1626696090000|2021-07-19 12:01:30|18894|18864|18897|18867|18897|18867|18894|18864|3
1626696100000|2021-07-19 12:01:40|18895|18865|18904|18874|18904|18874|18895|18865|5
1626696110000|2021-07-19 12:01:50|18902|18872|18900|18870|18904|18874|18900|18870|4
1626696120000|2021-07-19 12:02:00|18902|18872|18904|18874|18904|18874|18902|18872|2
1626696130000|2021-07-19 12:02:10|18902|18872|18902|18872|18902|18872|18898|18868|7
1626696140000|2021-07-19 12:02:20|18900|18870|18922|18892|18922|18892|18900|18870|9
1626696150000|2021-07-19 12:02:30|18923|18893|18912|18882|18923|18893|18912|18882|10
1626696160000|2021-07-19 12:02:40|18910|18880|18912|18882|18912|18882|18910|18880|2
1626696170000|2021-07-19 12:02:50|18910|18880|18897|18867|18910|18880|18893|18863|7
1626696180000|2021-07-19 12:03:00|18893|18863|18899|18869|18900|18870|18893|18863|5
1626696190000|2021-07-19 12:03:10|18902|18872|18902|18872|18904|18874|18900|18870|9
1626696200000|2021-07-19 12:03:20|18904|18874|18905|18875|18909|18879|18903|18873|7
1626696210000|2021-07-19 12:03:30|18907|18877|18910|18880|18913|18883|18907|18877|6
1626696220000|2021-07-19 12:03:40|18908|18878|18907|18877|18910|18880|18905|18875|5
1626696230000|2021-07-19 12:03:50|18909|18879|18899|18869|18909|18879|18897|18867|11
1626696240000|2021-07-19 12:04:00|18897|18867|18897|18867|18899|18869|18897|18867|3
1626696250000|2021-07-19 12:04:10|18899|18869|18900|18870|18900|18870|18894|18864|11
1626696260000|2021-07-19 12:04:20|18897|18867|18899|18869|18899|18869|18894|18864|9
1626696270000|2021-07-19 12:04:30|18900|18870|18897|18867|18900|18870|18897|18867|2
1626696280000|2021-07-19 12:04:40|18895|18865|18895|18865|18897|18867|18894|18864|9
1626696290000|2021-07-19 12:04:50|18890|18860|18880|18850|18890|18860|18878|18848|8
1626696300000|2021-07-19 12:05:00|18877|18847|18892|18862|18892|18862|18874|18844|7
1626696310000|2021-07-19 12:05:10|18897|18867|18893|18863|18897|18867|18893|18863|2
1626696320000|2021-07-19 12:05:20|18892|18862|18892|18862|18892|18862|18892|18862|1
1626696330000|2021-07-19 12:05:30|18893|18863|18893|18863|18893|18863|18893|18863|1
1626696340000|2021-07-19 12:05:40|18892|18862|18890|18860|18892|18862|18890|18860|2
1626696350000|2021-07-19 12:05:50|18892|18862|18890|18860|18892|18862|18890|18860|2
1626696360000|2021-07-19 12:06:00|18892|18862|18892|18862|18892|18862|18892|18862|1
1626696380000|2021-07-19 12:06:20|18893|18863|18895|18865|18895|18865|18893|18863|2
1626696430000|2021-07-19 12:07:10|18897|18867|18895|18865|18898|18868|18895|18865|3
1626696450000|2021-07-19 12:07:30|18894|18864|18894|18864|18894|18864|18894|18864|1
1626696470000|2021-07-19 12:07:50|18892|18862|18892|18862|18892|18862|18892|18862|1
1626696480000|2021-07-19 12:08:00|18888|18858|18890|18860|18890|18860|18888|18858|2
1626696500000|2021-07-19 12:08:20|18887|18857|18889|18859|18889|18859|18887|18857|2
1626696540000|2021-07-19 12:09:00|18887|18857|18890|18860|18890|18860|18885|18855|4
1626696550000|2021-07-19 12:09:10|18887|18857|18887|18857|18887|18857|18887|18857|1
1626696560000|2021-07-19 12:09:20|18885|18855|18885|18855|18885|18855|18885|18855|1
1626696580000|2021-07-19 12:09:40|18883|18853|18883|18853|18883|18853|18883|18853|1
1626696590000|2021-07-19 12:09:50|18885|18855|18887|18857|18887|18857|18885|18855|2
1626696600000|2021-07-19 12:10:00|18885|18855|18887|18857|18887|18857|18885|18855|8
1626696610000|2021-07-19 12:10:10|18888|18858|18895|18865|18895|18865|18888|18858|4
1626696620000|2021-07-19 12:10:20|18892|18862|18897|18867|18897|18867|18890|18860|4
1626696630000|2021-07-19 12:10:30|18895|18865|18895|18865|18895|18865|18895|18865|1
1626696640000|2021-07-19 12:10:40|18893|18863|18897|18867|18897|18867|18893|18863|3
1626696660000|2021-07-19 12:11:00|18895|18865|18895|18865|18895|18865|18895|18865|1
1626696670000|2021-07-19 12:11:10|18893|18863|18895|18865|18895|18865|18893|18863|2
1626696680000|2021-07-19 12:11:20|18892|18862|18892|18862|18895|18865|18892|18862|4
1626696690000|2021-07-19 12:11:30|18889|18859|18889|18859|18889|18859|18889|18859|1
1626696700000|2021-07-19 12:11:40|18887|18857|18885|18855|18887|18857|18885|18855|2
1626696710000|2021-07-19 12:11:50|18882|18852|18887|18857|18887|18857|18882|18852|4
1626696720000|2021-07-19 12:12:00|18885|18855|18885|18855|18885|18855|18885|18855|1
1626696770000|2021-07-19 12:12:50|18883|18853|18883|18853|18883|18853|18883|18853|1
1626696780000|2021-07-19 12:13:00|18885|18855|18885|18855|18885|18855|18885|18855|1
1626696790000|2021-07-19 12:13:10|18887|18857|18885|18855|18887|18857|18885|18855|2
1626696830000|2021-07-19 12:13:50|18887|18857|18889|18859|18889|18859|18887|18857|2
1626696850000|2021-07-19 12:14:10|18887|18857|18889|18859|18889|18859|18887|18857|4
1626696880000|2021-07-19 12:14:40|18887|18857|18887|18857|18887|18857|18887|18857|1
1626696890000|2021-07-19 12:14:50|18888|18858|18890|18860|18890|18860|18888|18858|2
1626696900000|2021-07-19 12:15:00|18892|18862|18892|18862|18893|18863|18892|18862|3
1626696920000|2021-07-19 12:15:20|18891|18861|18891|18861|18891|18861|18889|18859|3
1626696930000|2021-07-19 12:15:30|18889|18859|18890|18860|18890|18860|18887|18857|3
1626696940000|2021-07-19 12:15:40|18887|18857|18887|18857|18887|18857|18887|18857|1
1626696950000|2021-07-19 12:15:50|18885|18855|18885|18855|18885|18855|18885|18855|1
1626696960000|2021-07-19 12:16:00|18883|18853|18880|18850|18883|18853|18880|18850|2
1626696970000|2021-07-19 12:16:10|18882|18852|18882|18852|18882|18852|18880|18850|3
1626696980000|2021-07-19 12:16:20|18880|18850|18880|18850|18880|18850|18880|18850|1
1626696990000|2021-07-19 12:16:30|18878|18848|18880|18850|18880|18850|18878|18848|2
1626697030000|2021-07-19 12:17:10|18882|18852|18882|18852|18882|18852|18880|18850|3
1626697040000|2021-07-19 12:17:20|18880|18850|18878|18848|18880|18850|18878|18848|2
1626697050000|2021-07-19 12:17:30|18880|18850|18880|18850|18880|18850|18878|18848|3
1626697060000|2021-07-19 12:17:40|18878|18848|18878|18848|18882|18852|18878|18848|5
1626697150000|2021-07-19 12:19:10|18880|18850|18880|18850|18880|18850|18880|18850|1
1626697160000|2021-07-19 12:19:20|18882|18852|18885|18855|18885|18855|18882|18852|3
1626697170000|2021-07-19 12:19:30|18883|18853|18878|18848|18885|18855|18878|18848|5
1626697180000|2021-07-19 12:19:40|18880|18850|18880|18850|18882|18852|18878|18848|7
1626697190000|2021-07-19 12:19:50|18873|18843|18875|18845|18875|18845|18873|18843|2
1626697200000|2021-07-19 12:20:00|18873|18843|18870|18840|18878|18848|18870|18840|6
1626697210000|2021-07-19 12:20:10|18868|18838|18862|18832|18868|18838|18862|18832|3
1626697220000|2021-07-19 12:20:20|18860|18830|18860|18830|18860|18830|18845|18815|11
1626697230000|2021-07-19 12:20:30|18858|18828|18863|18833|18863|18833|18858|18828|4
1626697240000|2021-07-19 12:20:40|18865|18835|18860|18830|18865|18835|18860|18830|3
1626697250000|2021-07-19 12:20:50|18858|18828|18864|18834|18864|18834|18858|18828|3
1626697260000|2021-07-19 12:21:00|18862|18832|18860|18830|18862|18832|18860|18830|2
1626697270000|2021-07-19 12:21:10|18858|18828|18860|18830|18860|18830|18858|18828|2
1626697280000|2021-07-19 12:21:20|18858|18828|18856|18826|18858|18828|18856|18826|2
1626697300000|2021-07-19 12:21:40|18857|18827|18860|18830|18860|18830|18855|18825|4
1626697310000|2021-07-19 12:21:50|18857|18827|18860|18830|18860|18830|18857|18827|2
1626697320000|2021-07-19 12:22:00|18858|18828|18855|18825|18858|18828|18855|18825|2
1626697330000|2021-07-19 12:22:10|18857|18827|18860|18830|18860|18830|18857|18827|3
1626697340000|2021-07-19 12:22:20|18858|18828|18855|18825|18858|18828|18853|18823|4
1626697350000|2021-07-19 12:22:30|18857|18827|18857|18827|18857|18827|18855|18825|3
1626697370000|2021-07-19 12:22:50|18855|18825|18855|18825|18855|18825|18855|18825|1
1626697410000|2021-07-19 12:23:30|18857|18827|18855|18825|18857|18827|18855|18825|4
1626697420000|2021-07-19 12:23:40|18857|18827|18857|18827|18857|18827|18857|18827|1
1626697430000|2021-07-19 12:23:50|18855|18825|18857|18827|18857|18827|18855|18825|2
1626697440000|2021-07-19 12:24:00|18855|18825|18855|18825|18855|18825|18855|18825|1
1626697450000|2021-07-19 12:24:10|18857|18827|18857|18827|18857|18827|18857|18827|1
1626697460000|2021-07-19 12:24:20|18858|18828|18862|18832|18862|18832|18858|18828|2
1626697480000|2021-07-19 12:24:40|18865|18835|18867|18837|18867|18837|18865|18835|2
1626697490000|2021-07-19 12:24:50|18865|18835|18867|18837|18867|18837|18862|18832|5
1626697500000|2021-07-19 12:25:00|18865|18835|18865|18835|18865|18835|18863|18833|3
1626697520000|2021-07-19 12:25:20|18867|18837|18863|18833|18867|18837|18862|18832|4
1626697530000|2021-07-19 12:25:30|18860|18830|18862|18832|18862|18832|18860|18830|2
1626697540000|2021-07-19 12:25:40|18860|18830|18858|18828|18860|18830|18858|18828|2
1626697550000|2021-07-19 12:25:50|18860|18830|18855|18825|18860|18830|18855|18825|3
1626697560000|2021-07-19 12:26:00|18857|18827|18855|18825|18857|18827|18855|18825|2
1626697590000|2021-07-19 12:26:30|18857|18827|18858|18828|18858|18828|18857|18827|2
1626697600000|2021-07-19 12:26:40|18862|18832|18862|18832|18862|18832|18862|18832|1
1626697620000|2021-07-19 12:27:00|18860|18830|18860|18830|18860|18830|18860|18830|1
1626697630000|2021-07-19 12:27:10|18862|18832|18860|18830|18862|18832|18860|18830|2
1626697650000|2021-07-19 12:27:30|18862|18832|18862|18832|18862|18832|18862|18832|1
1626697700000|2021-07-19 12:28:20|18860|18830|18860|18830|18860|18830|18860|18830|1
1626697710000|2021-07-19 12:28:30|18862|18832|18864|18834|18864|18834|18862|18832|4
1626697740000|2021-07-19 12:29:00|18866|18836|18867|18837|18867|18837|18866|18836|2
1626697750000|2021-07-19 12:29:10|18866|18836|18862|18832|18866|18836|18862|18832|3
1626697760000|2021-07-19 12:29:20|18864|18834|18864|18834|18864|18834|18864|18834|1
1626697770000|2021-07-19 12:29:30|18867|18837|18867|18837|18867|18837|18867|18837|1
1626697790000|2021-07-19 12:29:50|18868|18838|18871|18841|18871|18841|18868|18838|2
1626697800000|2021-07-19 12:30:00|18869|18839|18865|18835|18869|18839|18860|18830|8
1626697820000|2021-07-19 12:30:20|18867|18837|18867|18837|18867|18837|18867|18837|1
1626697830000|2021-07-19 12:30:30|18868|18838|18867|18837|18870|18840|18867|18837|3
1626697840000|2021-07-19 12:30:40|18870|18840|18867|18837|18870|18840|18867|18837|3
1626697850000|2021-07-19 12:30:50|18870|18840|18874|18844|18874|18844|18870|18840|3
1626697860000|2021-07-19 12:31:00|18872|18842|18874|18844|18874|18844|18872|18842|4
1626697870000|2021-07-19 12:31:10|18872|18842|18872|18842|18874|18844|18872|18842|3
1626697880000|2021-07-19 12:31:20|18870|18840|18870|18840|18870|18840|18870|18840|1
1626697890000|2021-07-19 12:31:30|18872|18842|18872|18842|18872|18842|18872|18842|1
1626697900000|2021-07-19 12:31:40|18874|18844|18875|18845|18877|18847|18874|18844|3
1626697910000|2021-07-19 12:31:50|18877|18847|18887|18857|18890|18860|18877|18847|8
1626697920000|2021-07-19 12:32:00|18892|18862|18890|18860|18892|18862|18890|18860|2
1626697930000|2021-07-19 12:32:10|18892|18862|18894|18864|18894|18864|18892|18862|2
1626697940000|2021-07-19 12:32:20|18892|18862|18887|18857|18892|18862|18887|18857|3
1626697950000|2021-07-19 12:32:30|18889|18859|18887|18857|18889|18859|18887|18857|2
1626697960000|2021-07-19 12:32:40|18889|18859|18889|18859|18889|18859|18887|18857|3
1626697970000|2021-07-19 12:32:50|18887|18857|18875|18845|18887|18857|18875|18845|6
1626697990000|2021-07-19 12:33:10|18872|18842|18870|18840|18872|18842|18870|18840|2
1626698000000|2021-07-19 12:33:20|18869|18839|18869|18839|18869|18839|18869|18839|1
1626698010000|2021-07-19 12:33:30|18870|18840|18884|18854|18884|18854|18870|18840|9
1626698020000|2021-07-19 12:33:40|18882|18852|18880|18850|18882|18852|18880|18850|2
1626698030000|2021-07-19 12:33:50|18879|18849|18879|18849|18879|18849|18879|18849|1
1626698050000|2021-07-19 12:34:10|18882|18852|18884|18854|18887|18857|18882|18852|5
1626698060000|2021-07-19 12:34:20|18886|18856|18890|18860|18890|18860|18886|18856|3
1626698070000|2021-07-19 12:34:30|18892|18862|18892|18862|18892|18862|18890|18860|3
1626698080000|2021-07-19 12:34:40|18889|18859|18898|18868|18898|18868|18889|18859|7
1626698090000|2021-07-19 12:34:50|18897|18867|18892|18862|18897|18867|18892|18862|2
1626698100000|2021-07-19 12:35:00|18894|18864|18892|18862|18895|18865|18892|18862|4
1626698110000|2021-07-19 12:35:10|18889|18859|18887|18857|18889|18859|18887|18857|2
1626698120000|2021-07-19 12:35:20|18889|18859|18890|18860|18890|18860|18884|18854|6
1626698130000|2021-07-19 12:35:30|18889|18859|18889|18859|18889|18859|18889|18859|1
1626698140000|2021-07-19 12:35:40|18887|18857|18886|18856|18890|18860|18884|18854|9
1626698150000|2021-07-19 12:35:50|18884|18854|18886|18856|18886|18856|18884|18854|2
1626698170000|2021-07-19 12:36:10|18884|18854|18890|18860|18890|18860|18884|18854|6
1626698180000|2021-07-19 12:36:20|18887|18857|18890|18860|18890|18860|18887|18857|2
1626698190000|2021-07-19 12:36:30|18888|18858|18887|18857|18890|18860|18887|18857|4
1626698200000|2021-07-19 12:36:40|18890|18860|18887|18857|18890|18860|18887|18857|2
1626698230000|2021-07-19 12:37:10|18889|18859|18890|18860|18893|18863|18889|18859|7
1626698240000|2021-07-19 12:37:20|18889|18859|18887|18857|18889|18859|18887|18857|2
1626698270000|2021-07-19 12:37:50|18888|18858|18889|18859|18892|18862|18888|18858|4
1626698280000|2021-07-19 12:38:00|18882|18852|18879|18849|18882|18852|18879|18849|2
1626698290000|2021-07-19 12:38:10|18877|18847|18872|18842|18880|18850|18872|18842|5
1626698300000|2021-07-19 12:38:20|18873|18843|18879|18849|18879|18849|18873|18843|3
1626698310000|2021-07-19 12:38:30|18880|18850|18882|18852|18887|18857|18878|18848|7
1626698320000|2021-07-19 12:38:40|18880|18850|18882|18852|18882|18852|18880|18850|2
1626698330000|2021-07-19 12:38:50|18880|18850|18872|18842|18880|18850|18872|18842|4
1626698350000|2021-07-19 12:39:10|18870|18840|18870|18840|18870|18840|18870|18840|1
1626698360000|2021-07-19 12:39:20|18868|18838|18874|18844|18877|18847|18868|18838|6
1626698370000|2021-07-19 12:39:30|18872|18842|18867|18837|18872|18842|18867|18837|4
1626698380000|2021-07-19 12:39:40|18870|18840|18867|18837|18870|18840|18867|18837|2
1626698390000|2021-07-19 12:39:50|18870|18840|18867|18837|18870|18840|18867|18837|2
1626698400000|2021-07-19 12:40:00|18870|18840|18870|18840|18870|18840|18870|18840|1
1626698410000|2021-07-19 12:40:10|18867|18837|18867|18837|18867|18837|18867|18837|1
1626698420000|2021-07-19 12:40:20|18865|18835|18865|18835|18865|18835|18865|18835|1
1626698430000|2021-07-19 12:40:30|18867|18837|18867|18837|18867|18837|18867|18837|1
1626698440000|2021-07-19 12:40:40|18862|18832|18862|18832|18862|18832|18862|18832|1
1626698450000|2021-07-19 12:40:50|18860|18830|18869|18839|18869|18839|18860|18830|2
1626698460000|2021-07-19 12:41:00|18870|18840|18875|18845|18875|18845|18870|18840|2
1626698470000|2021-07-19 12:41:10|18877|18847|18875|18845|18877|18847|18875|18845|2
1626698480000|2021-07-19 12:41:20|18877|18847|18877|18847|18877|18847|18877|18847|1
1626698490000|2021-07-19 12:41:30|18875|18845|18870|18840|18875|18845|18870|18840|3
1626698500000|2021-07-19 12:41:40|18872|18842|18870|18840|18872|18842|18870|18840|2
1626698520000|2021-07-19 12:42:00|18872|18842|18877|18847|18877|18847|18872|18842|3
1626698530000|2021-07-19 12:42:10|18884|18854|18880|18850|18884|18854|18880|18850|2
1626698540000|2021-07-19 12:42:20|18882|18852|18890|18860|18890|18860|18880|18850|5
1626698550000|2021-07-19 12:42:30|18889|18859|18879|18849|18889|18859|18878|18848|6
1626698560000|2021-07-19 12:42:40|18877|18847|18877|18847|18877|18847|18877|18847|1
1626698570000|2021-07-19 12:42:50|18880|18850|18882|18852|18887|18857|18880|18850|6
1626698580000|2021-07-19 12:43:00|18884|18854|18885|18855|18885|18855|18884|18854|2
1626698600000|2021-07-19 12:43:20|18882|18852|18887|18857|18887|18857|18880|18850|5
1626698610000|2021-07-19 12:43:30|18889|18859|18885|18855|18889|18859|18885|18855|3
1626698620000|2021-07-19 12:43:40|18882|18852|18882|18852|18882|18852|18880|18850|3
1626698630000|2021-07-19 12:43:50|18884|18854|18882|18852|18887|18857|18882|18852|5
1626698640000|2021-07-19 12:44:00|18878|18848|18875|18845|18878|18848|18874|18844|4
1626698650000|2021-07-19 12:44:10|18874|18844|18875|18845|18875|18845|18874|18844|2
1626698660000|2021-07-19 12:44:20|18877|18847|18877|18847|18877|18847|18877|18847|1
1626698680000|2021-07-19 12:44:40|18880|18850|18881|18851|18887|18857|18877|18847|8
1626698690000|2021-07-19 12:44:50|18879|18849|18877|18847|18879|18849|18877|18847|4
1626698700000|2021-07-19 12:45:00|18875|18845|18874|18844|18875|18845|18874|18844|2
1626698710000|2021-07-19 12:45:10|18872|18842|18872|18842|18872|18842|18872|18842|1
1626698720000|2021-07-19 12:45:20|18874|18844|18872|18842|18874|18844|18872|18842|2
1626698740000|2021-07-19 12:45:40|18870|18840|18869|18839|18870|18840|18869|18839|2
1626698750000|2021-07-19 12:45:50|18870|18840|18865|18835|18872|18842|18865|18835|5
1626698760000|2021-07-19 12:46:00|18867|18837|18860|18830|18867|18837|18860|18830|6
1626698780000|2021-07-19 12:46:20|18862|18832|18870|18840|18870|18840|18862|18832|3
1626698790000|2021-07-19 12:46:30|18865|18835|18860|18830|18867|18837|18860|18830|7
1626698800000|2021-07-19 12:46:40|18862|18832|18865|18835|18865|18835|18862|18832|3
1626698810000|2021-07-19 12:46:50|18862|18832|18862|18832|18862|18832|18862|18832|1
1626698820000|2021-07-19 12:47:00|18860|18830|18862|18832|18862|18832|18860|18830|2
1626698840000|2021-07-19 12:47:20|18865|18835|18869|18839|18874|18844|18865|18835|6
1626698850000|2021-07-19 12:47:30|18867|18837|18867|18837|18867|18837|18867|18837|1
1626698860000|2021-07-19 12:47:40|18860|18830|18856|18826|18860|18830|18856|18826|9
1626698870000|2021-07-19 12:47:50|18853|18823|18847|18817|18853|18823|18842|18812|13
1626698880000|2021-07-19 12:48:00|18844|18814|18840|18810|18853|18823|18840|18810|11
1626698890000|2021-07-19 12:48:10|18839|18809|18837|18807|18839|18809|18837|18807|4
1626698900000|2021-07-19 12:48:20|18839|18809|18841|18811|18841|18811|18839|18809|2
1626698910000|2021-07-19 12:48:30|18842|18812|18852|18822|18852|18822|18842|18812|4
1626698920000|2021-07-19 12:48:40|18854|18824|18852|18822|18854|18824|18852|18822|2
1626698930000|2021-07-19 12:48:50|18850|18820|18845|18815|18850|18820|18845|18815|4
1626698940000|2021-07-19 12:49:00|18842|18812|18842|18812|18842|18812|18842|18812|1
1626698960000|2021-07-19 12:49:20|18845|18815|18849|18819|18849|18819|18845|18815|2
1626698980000|2021-07-19 12:49:40|18852|18822|18845|18815|18852|18822|18843|18813|4
1626699010000|2021-07-19 12:50:10|18847|18817|18847|18817|18847|18817|18847|18817|1
1626699020000|2021-07-19 12:50:20|18850|18820|18850|18820|18850|18820|18850|18820|1
1626699040000|2021-07-19 12:50:40|18852|18822|18850|18820|18852|18822|18850|18820|2
1626699070000|2021-07-19 12:51:10|18852|18822|18852|18822|18852|18822|18852|18822|1
1626699080000|2021-07-19 12:51:20|18850|18820|18852|18822|18852|18822|18847|18817|6
1626699090000|2021-07-19 12:51:30|18854|18824|18847|18817|18854|18824|18847|18817|3
1626699100000|2021-07-19 12:51:40|18849|18819|18849|18819|18849|18819|18849|18819|1
1626699120000|2021-07-19 12:52:00|18850|18820|18854|18824|18854|18824|18850|18820|3
1626699130000|2021-07-19 12:52:10|18852|18822|18854|18824|18854|18824|18852|18822|2
1626699140000|2021-07-19 12:52:20|18855|18825|18859|18829|18859|18829|18855|18825|2
1626699150000|2021-07-19 12:52:30|18860|18830|18860|18830|18862|18832|18860|18830|3
1626699160000|2021-07-19 12:52:40|18859|18829|18859|18829|18859|18829|18859|18829|1
1626699170000|2021-07-19 12:52:50|18860|18830|18860|18830|18860|18830|18860|18830|1
1626699180000|2021-07-19 12:53:00|18857|18827|18855|18825|18857|18827|18855|18825|2
1626699190000|2021-07-19 12:53:10|18857|18827|18857|18827|18857|18827|18857|18827|1
1626699200000|2021-07-19 12:53:20|18854|18824|18852|18822|18854|18824|18852|18822|2
1626699220000|2021-07-19 12:53:40|18850|18820|18850|18820|18850|18820|18850|18820|1
1626699230000|2021-07-19 12:53:50|18847|18817|18849|18819|18849|18819|18847|18817|2
1626699270000|2021-07-19 12:54:30|18852|18822|18857|18827|18857|18827|18852|18822|3
1626699300000|2021-07-19 12:55:00|18855|18825|18855|18825|18855|18825|18855|18825|1
1626699310000|2021-07-19 12:55:10|18857|18827|18859|18829|18859|18829|18857|18827|2
1626699320000|2021-07-19 12:55:20|18862|18832|18859|18829|18862|18832|18859|18829|2
1626699340000|2021-07-19 12:55:40|18862|18832|18859|18829|18862|18832|18859|18829|2
1626699360000|2021-07-19 12:56:00|18860|18830|18864|18834|18864|18834|18860|18830|2
1626699370000|2021-07-19 12:56:10|18867|18837|18869|18839|18869|18839|18867|18837|2
1626699380000|2021-07-19 12:56:20|18872|18842|18872|18842|18872|18842|18872|18842|1
1626699390000|2021-07-19 12:56:30|18875|18845|18877|18847|18877|18847|18875|18845|2
1626699400000|2021-07-19 12:56:40|18874|18844|18874|18844|18874|18844|18874|18844|1
1626699410000|2021-07-19 12:56:50|18872|18842|18867|18837|18872|18842|18867|18837|3
1626699420000|2021-07-19 12:57:00|18869|18839|18872|18842|18872|18842|18869|18839|2
1626699430000|2021-07-19 12:57:10|18875|18845|18872|18842|18877|18847|18872|18842|4
1626699440000|2021-07-19 12:57:20|18874|18844|18874|18844|18877|18847|18874|18844|3
1626699470000|2021-07-19 12:57:50|18872|18842|18872|18842|18872|18842|18872|18842|1
1626699480000|2021-07-19 12:58:00|18870|18840|18870|18840|18870|18840|18870|18840|1
1626699490000|2021-07-19 12:58:10|18867|18837|18862|18832|18867|18837|18862|18832|3
1626699500000|2021-07-19 12:58:20|18864|18834|18862|18832|18869|18839|18862|18832|5
1626699510000|2021-07-19 12:58:30|18864|18834|18867|18837|18867|18837|18864|18834|3
1626699520000|2021-07-19 12:58:40|18869|18839|18867|18837|18869|18839|18867|18837|2
1626699530000|2021-07-19 12:58:50|18869|18839|18870|18840|18872|18842|18869|18839|3
1626699540000|2021-07-19 12:59:00|18867|18837|18838|18808|18867|18837|18837|18807|11
1626699550000|2021-07-19 12:59:10|18840|18810|18838|18808|18840|18810|18838|18808|6
1626699560000|2021-07-19 12:59:20|18837|18807|18837|18807|18837|18807|18834|18804|4
1626699570000|2021-07-19 12:59:30|18840|18810|18837|18807|18840|18810|18837|18807|2
1626699580000|2021-07-19 12:59:40|18840|18810|18845|18815|18845|18815|18838|18808|8
1626699590000|2021-07-19 12:59:50|18843|18813|18843|18813|18843|18813|18843|18813|1
1626699600000|2021-07-19 13:00:00|18845|18815|18755|18725|18845|18815|18737|18707|30
1626699610000|2021-07-19 13:00:10|18753|18723|18760|18730|18761|18731|18752|18722|21
1626699620000|2021-07-19 13:00:20|18767|18737|18773|18743|18779|18749|18767|18737|20
1626699630000|2021-07-19 13:00:30|18770|18740|18743|18713|18772|18742|18743|18713|8
1626699640000|2021-07-19 13:00:40|18740|18710|18755|18725|18755|18725|18737|18707|15
1626699650000|2021-07-19 13:00:50|18757|18727|18752|18722|18757|18727|18751|18721|18
1626699660000|2021-07-19 13:01:00|18750|18720|18734|18704|18752|18722|18734|18704|15
1626699670000|2021-07-19 13:01:10|18732|18702|18717|18687|18732|18702|18717|18687|13
1626699680000|2021-07-19 13:01:20|18715|18685|18729|18699|18732|18702|18712|18682|14
1626699690000|2021-07-19 13:01:30|18732|18702|18737|18707|18742|18712|18730|18700|17
1626699700000|2021-07-19 13:01:40|18735|18705|18705|18675|18737|18707|18705|18675|19
1626699710000|2021-07-19 13:01:50|18704|18674|18693|18663|18709|18679|18690|18660|17
1626699720000|2021-07-19 13:02:00|18694|18664|18695|18665|18697|18667|18685|18655|24
1626699730000|2021-07-19 13:02:10|18704|18674|18712|18682|18712|18682|18702|18672|16
1626699740000|2021-07-19 13:02:20|18715|18685|18715|18685|18722|18692|18710|18680|15
1626699750000|2021-07-19 13:02:30|18717|18687|18725|18695|18725|18695|18717|18687|11
1626699760000|2021-07-19 13:02:40|18727|18697|18715|18685|18735|18705|18715|18685|12
1626699770000|2021-07-19 13:02:50|18712|18682|18712|18682|18714|18684|18705|18675|14
1626699780000|2021-07-19 13:03:00|18710|18680|18703|18673|18710|18680|18690|18660|18
1626699790000|2021-07-19 13:03:10|18700|18670|18705|18675|18714|18684|18700|18670|16
1626699800000|2021-07-19 13:03:20|18704|18674|18676|18646|18704|18674|18676|18646|19
1626699810000|2021-07-19 13:03:30|18674|18644|18670|18640|18677|18647|18668|18638|16
1626699820000|2021-07-19 13:03:40|18667|18637|18662|18632|18669|18639|18657|18627|19
1626699830000|2021-07-19 13:03:50|18656|18626|18660|18630|18665|18635|18653|18623|15
1626699840000|2021-07-19 13:04:00|18658|18628|18678|18648|18681|18651|18655|18625|17
1626699850000|2021-07-19 13:04:10|18680|18650|18672|18642|18682|18652|18670|18640|18
1626699860000|2021-07-19 13:04:20|18670|18640|18675|18645|18680|18650|18665|18635|20
1626699870000|2021-07-19 13:04:30|18677|18647|18682|18652|18684|18654|18673|18643|14
1626699880000|2021-07-19 13:04:40|18685|18655|18677|18647|18690|18660|18675|18645|16
1626699890000|2021-07-19 13:04:50|18680|18650|18677|18647|18680|18650|18668|18638|8
1626699900000|2021-07-19 13:05:00|18675|18645|18677|18647|18680|18650|18672|18642|8
1626699910000|2021-07-19 13:05:10|18680|18650|18700|18670|18705|18675|18680|18650|15
1626699920000|2021-07-19 13:05:20|18697|18667|18684|18654|18700|18670|18684|18654|11
1626699930000|2021-07-19 13:05:30|18682|18652|18690|18660|18692|18662|18675|18645|17
1626699940000|2021-07-19 13:05:40|18692|18662|18680|18650|18700|18670|18680|18650|17
1626699950000|2021-07-19 13:05:50|18677|18647|18673|18643|18680|18650|18670|18640|12
1626699960000|2021-07-19 13:06:00|18672|18642|18667|18637|18677|18647|18664|18634|14
1626699970000|2021-07-19 13:06:10|18670|18640|18677|18647|18677|18647|18662|18632|11
1626699980000|2021-07-19 13:06:20|18674|18644|18672|18642|18674|18644|18669|18639|5
1626699990000|2021-07-19 13:06:30|18670|18640|18665|18635|18670|18640|18662|18632|11
1626700000000|2021-07-19 13:06:40|18672|18642|18677|18647|18678|18648|18672|18642|9
1626700010000|2021-07-19 13:06:50|18675|18645|18689|18659|18689|18659|18675|18645|13
1626700020000|2021-07-19 13:07:00|18687|18657|18672|18642|18687|18657|18672|18642|11
1626700030000|2021-07-19 13:07:10|18667|18637|18669|18639|18674|18644|18667|18637|11
1626700040000|2021-07-19 13:07:20|18670|18640|18685|18655|18687|18657|18670|18640|9
1626700050000|2021-07-19 13:07:30|18680|18650|18678|18648|18680|18650|18675|18645|8
1626700060000|2021-07-19 13:07:40|18677|18647|18680|18650|18684|18654|18677|18647|6
1626700070000|2021-07-19 13:07:50|18677|18647|18677|18647|18677|18647|18673|18643|12
1626700080000|2021-07-19 13:08:00|18675|18645|18673|18643|18675|18645|18668|18638|7
1626700090000|2021-07-19 13:08:10|18671|18641|18671|18641|18673|18643|18670|18640|5
1626700100000|2021-07-19 13:08:20|18672|18642|18675|18645|18675|18645|18672|18642|6
1626700110000|2021-07-19 13:08:30|18677|18647|18680|18650|18680|18650|18668|18638|15
1626700120000|2021-07-19 13:08:40|18677|18647|18685|18655|18685|18655|18677|18647|12
1626700130000|2021-07-19 13:08:50|18682|18652|18677|18647|18682|18652|18677|18647|7
1626700140000|2021-07-19 13:09:00|18675|18645|18675|18645|18677|18647|18670|18640|9
1626700150000|2021-07-19 13:09:10|18672|18642|18675|18645|18675|18645|18670|18640|6
1626700160000|2021-07-19 13:09:20|18672|18642|18672|18642|18672|18642|18670|18640|5
1626700170000|2021-07-19 13:09:30|18670|18640|18670|18640|18670|18640|18670|18640|1
1626700180000|2021-07-19 13:09:40|18672|18642|18679|18649|18679|18649|18672|18642|7
1626700190000|2021-07-19 13:09:50|18677|18647|18679|18649|18679|18649|18675|18645|7
1626700200000|2021-07-19 13:10:00|18677|18647|18657|18627|18677|18647|18655|18625|16
1626700210000|2021-07-19 13:10:10|18655|18625|18659|18629|18669|18639|18654|18624|15
1626700220000|2021-07-19 13:10:20|18662|18632|18653|18623|18662|18632|18652|18622|10
1626700230000|2021-07-19 13:10:30|18655|18625|18652|18622|18660|18630|18652|18622|14
1626700240000|2021-07-19 13:10:40|18655|18625|18664|18634|18664|18634|18652|18622|12
1626700250000|2021-07-19 13:10:50|18662|18632|18660|18630|18672|18642|18660|18630|11
1626700260000|2021-07-19 13:11:00|18655|18625|18655|18625|18655|18625|18645|18615|12
1626700270000|2021-07-19 13:11:10|18657|18627|18652|18622|18657|18627|18652|18622|5
1626700280000|2021-07-19 13:11:20|18650|18620|18640|18610|18654|18624|18637|18607|12
1626700290000|2021-07-19 13:11:30|18642|18612|18640|18610|18645|18615|18637|18607|10
1626700300000|2021-07-19 13:11:40|18642|18612|18650|18620|18654|18624|18642|18612|16
1626700310000|2021-07-19 13:11:50|18649|18619|18651|18621|18652|18622|18647|18617|8
1626700320000|2021-07-19 13:12:00|18654|18624|18657|18627|18657|18627|18647|18617|9
1626700330000|2021-07-19 13:12:10|18659|18629|18672|18642|18672|18642|18657|18627|13
1626700340000|2021-07-19 13:12:20|18674|18644|18671|18641|18677|18647|18671|18641|7
1626700350000|2021-07-19 13:12:30|18672|18642|18664|18634|18672|18642|18662|18632|8
1626700360000|2021-07-19 13:12:40|18667|18637|18664|18634|18667|18637|18660|18630|10
1626700370000|2021-07-19 13:12:50|18666|18636|18657|18627|18669|18639|18654|18624|10
1626700380000|2021-07-19 13:13:00|18655|18625|18650|18620|18657|18627|18645|18615|13
1626700390000|2021-07-19 13:13:10|18655|18625|18655|18625|18657|18627|18650|18620|5
1626700400000|2021-07-19 13:13:20|18657|18627|18657|18627|18662|18632|18655|18625|13
1626700410000|2021-07-19 13:13:30|18660|18630|18660|18630|18662|18632|18658|18628|5
1626700420000|2021-07-19 13:13:40|18658|18628|18655|18625|18660|18630|18654|18624|6
1626700430000|2021-07-19 13:13:50|18652|18622|18647|18617|18652|18622|18647|18617|5
1626700440000|2021-07-19 13:14:00|18650|18620|18645|18615|18652|18622|18642|18612|7
1626700450000|2021-07-19 13:14:10|18647|18617|18654|18624|18655|18625|18647|18617|9
1626700460000|2021-07-19 13:14:20|18655|18625|18669|18639|18669|18639|18655|18625|13
1626700470000|2021-07-19 13:14:30|18670|18640|18657|18627|18670|18640|18654|18624|10
1626700480000|2021-07-19 13:14:40|18655|18625|18652|18622|18655|18625|18650|18620|3
1626700490000|2021-07-19 13:14:50|18650|18620|18650|18620|18650|18620|18645|18615|8
1626700500000|2021-07-19 13:15:00|18652|18622|18647|18617|18654|18624|18645|18615|10
1626700510000|2021-07-19 13:15:10|18650|18620|18652|18622|18652|18622|18650|18620|4
1626700520000|2021-07-19 13:15:20|18650|18620|18650|18620|18652|18622|18647|18617|7
1626700530000|2021-07-19 13:15:30|18652|18622|18650|18620|18654|18624|18648|18618|6
1626700540000|2021-07-19 13:15:40|18652|18622|18659|18629|18661|18631|18652|18622|6
1626700550000|2021-07-19 13:15:50|18660|18630|18667|18637|18672|18642|18660|18630|6
1626700560000|2021-07-19 13:16:00|18666|18636|18650|18620|18666|18636|18650|18620|12
1626700570000|2021-07-19 13:16:10|18648|18618|18652|18622|18652|18622|18642|18612|8
1626700580000|2021-07-19 13:16:20|18653|18623|18655|18625|18657|18627|18652|18622|7
1626700590000|2021-07-19 13:16:30|18652|18622|18652|18622|18654|18624|18647|18617|7
1626700600000|2021-07-19 13:16:40|18650|18620|18650|18620|18654|18624|18650|18620|7
1626700610000|2021-07-19 13:16:50|18652|18622|18657|18627|18657|18627|18650|18620|6
1626700620000|2021-07-19 13:17:00|18659|18629|18652|18622|18659|18629|18650|18620|7
1626700630000|2021-07-19 13:17:10|18654|18624|18650|18620|18654|18624|18650|18620|3
1626700640000|2021-07-19 13:17:20|18652|18622|18659|18629|18659|18629|18652|18622|7
1626700650000|2021-07-19 13:17:30|18657|18627|18650|18620|18657|18627|18647|18617|7
1626700660000|2021-07-19 13:17:40|18645|18615|18650|18620|18650|18620|18645|18615|7
1626700670000|2021-07-19 13:17:50|18649|18619|18642|18612|18651|18621|18642|18612|8
1626700680000|2021-07-19 13:18:00|18640|18610|18637|18607|18640|18610|18632|18602|11
1626700690000|2021-07-19 13:18:10|18635|18605|18642|18612|18642|18612|18635|18605|9
1626700700000|2021-07-19 13:18:20|18640|18610|18640|18610|18642|18612|18640|18610|3
1626700710000|2021-07-19 13:18:30|18637|18607|18638|18608|18640|18610|18637|18607|7
1626700720000|2021-07-19 13:18:40|18640|18610|18640|18610|18642|18612|18640|18610|3
1626700730000|2021-07-19 13:18:50|18642|18612|18642|18612|18644|18614|18642|18612|3
1626700740000|2021-07-19 13:19:00|18640|18610|18645|18615|18647|18617|18640|18610|8
1626700750000|2021-07-19 13:19:10|18643|18613|18645|18615|18645|18615|18643|18613|2
1626700760000|2021-07-19 13:19:20|18647|18617|18645|18615|18647|18617|18643|18613|6
1626700780000|2021-07-19 13:19:40|18647|18617|18654|18624|18654|18624|18647|18617|5
1626700790000|2021-07-19 13:19:50|18652|18622|18651|18621|18654|18624|18651|18621|4
1626700800000|2021-07-19 13:20:00|18652|18622|18645|18615|18654|18624|18643|18613|13
1626700810000|2021-07-19 13:20:10|18644|18614|18642|18612|18644|18614|18642|18612|2
1626700820000|2021-07-19 13:20:20|18640|18610|18640|18610|18640|18610|18640|18610|1
1626700830000|2021-07-19 13:20:30|18633|18603|18630|18600|18635|18605|18630|18600|5
1626700840000|2021-07-19 13:20:40|18632|18602|18630|18600|18632|18602|18630|18600|4
1626700850000|2021-07-19 13:20:50|18632|18602|18635|18605|18637|18607|18632|18602|4
1626700860000|2021-07-19 13:21:00|18637|18607|18644|18614|18644|18614|18637|18607|4
1626700870000|2021-07-19 13:21:10|18643|18613|18640|18610|18644|18614|18640|18610|7
1626700880000|2021-07-19 13:21:20|18644|18614|18645|18615|18647|18617|18640|18610|9
1626700890000|2021-07-19 13:21:30|18644|18614|18640|18610|18644|18614|18640|18610|7
1626700900000|2021-07-19 13:21:40|18642|18612|18642|18612|18647|18617|18642|18612|7
1626700910000|2021-07-19 13:21:50|18640|18610|18650|18620|18652|18622|18640|18610|13
1626700920000|2021-07-19 13:22:00|18648|18618|18644|18614|18649|18619|18642|18612|9
1626700930000|2021-07-19 13:22:10|18647|18617|18647|18617|18647|18617|18647|18617|1
1626700940000|2021-07-19 13:22:20|18645|18615|18650|18620|18650|18620|18645|18615|7
1626700950000|2021-07-19 13:22:30|18652|18622|18648|18618|18654|18624|18648|18618|9
1626700960000|2021-07-19 13:22:40|18652|18622|18652|18622|18653|18623|18652|18622|3
1626700970000|2021-07-19 13:22:50|18657|18627|18653|18623|18657|18627|18653|18623|2
1626700980000|2021-07-19 13:23:00|18652|18622|18655|18625|18655|18625|18650|18620|9
1626700990000|2021-07-19 13:23:10|18654|18624|18655|18625|18655|18625|18652|18622|5
1626701000000|2021-07-19 13:23:20|18657|18627|18654|18624|18657|18627|18654|18624|5
1626701010000|2021-07-19 13:23:30|18652|18622|18650|18620|18652|18622|18650|18620|6
1626701020000|2021-07-19 13:23:40|18652|18622|18659|18629|18659|18629|18648|18618|7
1626701030000|2021-07-19 13:23:50|18657|18627|18657|18627|18657|18627|18652|18622|6
1626701040000|2021-07-19 13:24:00|18655|18625|18660|18630|18662|18632|18655|18625|12
1626701050000|2021-07-19 13:24:10|18658|18628|18660|18630|18660|18630|18658|18628|4
1626701060000|2021-07-19 13:24:20|18662|18632|18662|18632|18662|18632|18660|18630|3
1626701070000|2021-07-19 13:24:30|18664|18634|18672|18642|18674|18644|18662|18632|8
1626701080000|2021-07-19 13:24:40|18674|18644|18677|18647|18682|18652|18668|18638|15
1626701090000|2021-07-19 13:24:50|18675|18645|18677|18647|18680|18650|18675|18645|6
1626701100000|2021-07-19 13:25:00|18675|18645|18667|18637|18675|18645|18667|18637|7
1626701110000|2021-07-19 13:25:10|18669|18639|18667|18637|18669|18639|18667|18637|2
1626701120000|2021-07-19 13:25:20|18665|18635|18661|18631|18665|18635|18661|18631|4
1626701130000|2021-07-19 13:25:30|18663|18633|18661|18631|18663|18633|18661|18631|2
1626701140000|2021-07-19 13:25:40|18663|18633|18665|18635|18665|18635|18661|18631|6
1626701150000|2021-07-19 13:25:50|18667|18637|18673|18643|18678|18648|18667|18637|7
1626701160000|2021-07-19 13:26:00|18675|18645|18676|18646|18680|18650|18675|18645|9
1626701170000|2021-07-19 13:26:10|18678|18648|18687|18657|18687|18657|18678|18648|14
1626701180000|2021-07-19 13:26:20|18690|18660|18687|18657|18690|18660|18685|18655|6
1626701190000|2021-07-19 13:26:30|18688|18658|18690|18660|18692|18662|18687|18657|11
1626701200000|2021-07-19 13:26:40|18692|18662|18688|18658|18695|18665|18686|18656|11
1626701210000|2021-07-19 13:26:50|18686|18656|18690|18660|18690|18660|18681|18651|8
1626701220000|2021-07-19 13:27:00|18692|18662|18693|18663|18693|18663|18690|18660|9
1626701230000|2021-07-19 13:27:10|18690|18660|18695|18665|18697|18667|18687|18657|9
1626701240000|2021-07-19 13:27:20|18698|18668|18695|18665|18700|18670|18693|18663|9
1626701250000|2021-07-19 13:27:30|18698|18668|18695|18665|18700|18670|18695|18665|6
1626701260000|2021-07-19 13:27:40|18693|18663|18693|18663|18695|18665|18693|18663|5
1626701270000|2021-07-19 13:27:50|18695|18665|18700|18670|18700|18670|18695|18665|4
1626701280000|2021-07-19 13:28:00|18698|18668|18702|18672|18702|18672|18695|18665|8
1626701290000|2021-07-19 13:28:10|18700|18670|18700|18670|18700|18670|18693|18663|6
1626701300000|2021-07-19 13:28:20|18698|18668|18695|18665|18698|18668|18693|18663|4
1626701310000|2021-07-19 13:28:30|18698|18668|18702|18672|18702|18672|18698|18668|2
1626701320000|2021-07-19 13:28:40|18703|18673|18705|18675|18705|18675|18698|18668|8
1626701330000|2021-07-19 13:28:50|18713|18683|18706|18676|18713|18683|18706|18676|5
1626701340000|2021-07-19 13:29:00|18705|18675|18705|18675|18708|18678|18703|18673|6
1626701350000|2021-07-19 13:29:10|18707|18677|18715|18685|18715|18685|18707|18677|6
1626701360000|2021-07-19 13:29:20|18716|18686|18720|18690|18721|18691|18715|18685|12
1626701370000|2021-07-19 13:29:30|18721|18691|18728|18698|18728|18698|18717|18687|12
1626701380000|2021-07-19 13:29:40|18730|18700|18720|18690|18730|18700|18720|18690|5
1626701390000|2021-07-19 13:29:50|18722|18692|18720|18690|18725|18695|18718|18688|8
1626701400000|2021-07-19 13:30:00|18718|18688|18720|18690|18720|18690|18708|18678|16
1626701410000|2021-07-19 13:30:10|18718|18688|18728|18698|18730|18700|18718|18688|12
1626701420000|2021-07-19 13:30:20|18725|18695|18715|18685|18725|18695|18715|18685|7
1626701430000|2021-07-19 13:30:30|18717|18687|18717|18687|18720|18690|18713|18683|15
1626701440000|2021-07-19 13:30:40|18715|18685|18680|18650|18720|18690|18680|18650|19
1626701450000|2021-07-19 13:30:50|18683|18653|18685|18655|18685|18655|18683|18653|2
1626701460000|2021-07-19 13:31:00|18688|18658|18702|18672|18702|18672|18688|18658|10
1626701470000|2021-07-19 13:31:10|18700|18670|18712|18682|18712|18682|18700|18670|12
1626701480000|2021-07-19 13:31:20|18710|18680|18705|18675|18712|18682|18698|18668|16
1626701490000|2021-07-19 13:31:30|18708|18678|18708|18678|18715|18685|18708|18678|9
1626701500000|2021-07-19 13:31:40|18710|18680|18720|18690|18720|18690|18710|18680|13
1626701510000|2021-07-19 13:31:50|18718|18688|18708|18678|18718|18688|18708|18678|5
1626701520000|2021-07-19 13:32:00|18706|18676|18700|18670|18708|18678|18698|18668|17
1626701530000|2021-07-19 13:32:10|18701|18671|18703|18673|18703|18673|18701|18671|8
1626701540000|2021-07-19 13:32:20|18705|18675|18702|18672|18705|18675|18700|18670|14
1626701550000|2021-07-19 13:32:30|18700|18670|18705|18675|18707|18677|18698|18668|11
1626701560000|2021-07-19 13:32:40|18706|18676|18696|18666|18706|18676|18696|18666|7
1626701570000|2021-07-19 13:32:50|18695|18665|18693|18663|18695|18665|18693|18663|6
1626701580000|2021-07-19 13:33:00|18695|18665|18690|18660|18695|18665|18685|18655|8
1626701590000|2021-07-19 13:33:10|18693|18663|18693|18663|18696|18666|18693|18663|6
1626701600000|2021-07-19 13:33:20|18691|18661|18685|18655|18691|18661|18685|18655|6
1626701610000|2021-07-19 13:33:30|18683|18653|18688|18658|18688|18658|18680|18650|5
1626701620000|2021-07-19 13:33:40|18690|18660|18688|18658|18690|18660|18685|18655|8
1626701630000|2021-07-19 13:33:50|18685|18655|18685|18655|18690|18660|18685|18655|7
1626701640000|2021-07-19 13:34:00|18683|18653|18680|18650|18685|18655|18678|18648|6
1626701650000|2021-07-19 13:34:10|18681|18651|18680|18650|18686|18656|18680|18650|7
1626701660000|2021-07-19 13:34:20|18682|18652|18681|18651|18682|18652|18680|18650|4
1626701670000|2021-07-19 13:34:30|18680|18650|18680|18650|18680|18650|18675|18645|8
1626701680000|2021-07-19 13:34:40|18678|18648|18678|18648|18678|18648|18678|18648|1
1626701690000|2021-07-19 13:34:50|18680|18650|18675|18645|18685|18655|18675|18645|8
1626701700000|2021-07-19 13:35:00|18673|18643|18670|18640|18673|18643|18669|18639|4
1626701710000|2021-07-19 13:35:10|18673|18643|18671|18641|18675|18645|18671|18641|4
1626701720000|2021-07-19 13:35:20|18668|18638|18671|18641|18671|18641|18666|18636|4
1626701730000|2021-07-19 13:35:30|18672|18642|18670|18640|18672|18642|18670|18640|4
1626701740000|2021-07-19 13:35:40|18673|18643|18671|18641|18673|18643|18671|18641|4
1626701750000|2021-07-19 13:35:50|18668|18638|18664|18634|18668|18638|18664|18634|7
1626701760000|2021-07-19 13:36:00|18663|18633|18658|18628|18663|18633|18655|18625|8
1626701770000|2021-07-19 13:36:10|18660|18630|18658|18628|18660|18630|18656|18626|4
1626701780000|2021-07-19 13:36:20|18663|18633|18665|18635|18665|18635|18661|18631|8
1626701790000|2021-07-19 13:36:30|18663|18633|18665|18635|18665|18635|18661|18631|6
1626701800000|2021-07-19 13:36:40|18663|18633|18662|18632|18665|18635|18658|18628|9
1626701810000|2021-07-19 13:36:50|18665|18635|18667|18637|18667|18637|18665|18635|2
1626701820000|2021-07-19 13:37:00|18668|18638|18661|18631|18668|18638|18661|18631|6
1626701830000|2021-07-19 13:37:10|18662|18632|18668|18638|18670|18640|18662|18632|5
1626701840000|2021-07-19 13:37:20|18670|18640|18668|18638|18675|18645|18666|18636|11
1626701850000|2021-07-19 13:37:30|18665|18635|18661|18631|18665|18635|18658|18628|4
1626701860000|2021-07-19 13:37:40|18658|18628|18661|18631|18663|18633|18658|18628|9
1626701870000|2021-07-19 13:37:50|18662|18632|18665|18635|18668|18638|18660|18630|13
1626701880000|2021-07-19 13:38:00|18667|18637|18675|18645|18675|18645|18665|18635|9
1626701890000|2021-07-19 13:38:10|18671|18641|18677|18647|18680|18650|18671|18641|8
1626701900000|2021-07-19 13:38:20|18678|18648|18678|18648|18680|18650|18678|18648|7
1626701910000|2021-07-19 13:38:30|18680|18650|18682|18652|18683|18653|18680|18650|5
1626701920000|2021-07-19 13:38:40|18680|18650|18675|18645|18682|18652|18675|18645|7
1626701930000|2021-07-19 13:38:50|18673|18643|18675|18645|18677|18647|18673|18643|6
1626701940000|2021-07-19 13:39:00|18673|18643|18668|18638|18673|18643|18668|18638|4
1626701950000|2021-07-19 13:39:10|18670|18640|18670|18640|18672|18642|18668|18638|5
1626701960000|2021-07-19 13:39:20|18668|18638|18665|18635|18668|18638|18665|18635|2
1626701970000|2021-07-19 13:39:30|18663|18633|18665|18635|18665|18635|18661|18631|6
1626701980000|2021-07-19 13:39:40|18663|18633|18663|18633|18663|18633|18661|18631|3
1626701990000|2021-07-19 13:39:50|18665|18635|18665|18635|18665|18635|18665|18635|1
1626702000000|2021-07-19 13:40:00|18663|18633|18651|18621|18663|18633|18651|18621|8
1626702010000|2021-07-19 13:40:10|18648|18618|18651|18621|18653|18623|18648|18618|4
1626702020000|2021-07-19 13:40:20|18653|18623|18651|18621|18653|18623|18651|18621|4
1626702030000|2021-07-19 13:40:30|18653|18623|18646|18616|18653|18623|18643|18613|10
1626702040000|2021-07-19 13:40:40|18644|18614|18645|18615|18648|18618|18643|18613|14
1626702050000|2021-07-19 13:40:50|18648|18618|18646|18616|18648|18618|18643|18613|8
1626702060000|2021-07-19 13:41:00|18648|18618|18645|18615|18648|18618|18638|18608|8
1626702070000|2021-07-19 13:41:10|18643|18613|18641|18611|18645|18615|18640|18610|10
1626702080000|2021-07-19 13:41:20|18643|18613|18645|18615|18645|18615|18641|18611|5
1626702090000|2021-07-19 13:41:30|18646|18616|18646|18616|18648|18618|18645|18615|7
1626702100000|2021-07-19 13:41:40|18647|18617|18652|18622|18652|18622|18647|18617|8
1626702110000|2021-07-19 13:41:50|18650|18620|18650|18620|18650|18620|18650|18620|1
1626702120000|2021-07-19 13:42:00|18648|18618|18653|18623|18655|18625|18641|18611|12
1626702130000|2021-07-19 13:42:10|18651|18621|18648|18618|18655|18625|18648|18618|7
1626702140000|2021-07-19 13:42:20|18650|18620|18655|18625|18655|18625|18650|18620|4
1626702150000|2021-07-19 13:42:30|18653|18623|18655|18625|18655|18625|18651|18621|7
1626702160000|2021-07-19 13:42:40|18657|18627|18655|18625|18657|18627|18655|18625|2
1626702170000|2021-07-19 13:42:50|18658|18628|18658|18628|18658|18628|18658|18628|1
1626702180000|2021-07-19 13:43:00|18660|18630|18655|18625|18662|18632|18655|18625|5
1626702190000|2021-07-19 13:43:10|18653|18623|18655|18625|18655|18625|18653|18623|2
1626702200000|2021-07-19 13:43:20|18658|18628|18660|18630|18662|18632|18658|18628|6
1626702210000|2021-07-19 13:43:30|18663|18633|18665|18635|18667|18637|18663|18633|10
1626702220000|2021-07-19 13:43:40|18668|18638|18668|18638|18668|18638|18663|18633|10
1626702230000|2021-07-19 13:43:50|18670|18640|18665|18635|18670|18640|18665|18635|8
1626702240000|2021-07-19 13:44:00|18668|18638|18678|18648|18678|18648|18668|18638|13
1626702250000|2021-07-19 13:44:10|18680|18650|18690|18660|18695|18665|18680|18650|14
1626702260000|2021-07-19 13:44:20|18688|18658|18688|18658|18693|18663|18686|18656|9
1626702270000|2021-07-19 13:44:30|18691|18661|18691|18661|18695|18665|18691|18661|7
1626702280000|2021-07-19 13:44:40|18692|18662|18690|18660|18695|18665|18688|18658|12
1626702290000|2021-07-19 13:44:50|18688|18658|18693|18663|18693|18663|18688|18658|13
1626702300000|2021-07-19 13:45:00|18690|18660|18693|18663|18693|18663|18686|18656|14
1626702310000|2021-07-19 13:45:10|18691|18661|18691|18661|18693|18663|18688|18658|8
1626702320000|2021-07-19 13:45:20|18688|18658|18680|18650|18688|18658|18680|18650|9
1626702330000|2021-07-19 13:45:30|18685|18655|18692|18662|18692|18662|18683|18653|9
1626702340000|2021-07-19 13:45:40|18695|18665|18695|18665|18695|18665|18690|18660|7
1626702350000|2021-07-19 13:45:50|18693|18663|18688|18658|18695|18665|18688|18658|10
1626702360000|2021-07-19 13:46:00|18690|18660|18690|18660|18695|18665|18688|18658|7
1626702370000|2021-07-19 13:46:10|18692|18662|18686|18656|18693|18663|18686|18656|13
1626702380000|2021-07-19 13:46:20|18688|18658|18683|18653|18688|18658|18683|18653|3
1626702410000|2021-07-19 13:46:50|18681|18651|18678|18648|18681|18651|18678|18648|4
1626702420000|2021-07-19 13:47:00|18676|18646|18673|18643|18676|18646|18673|18643|2
1626702430000|2021-07-19 13:47:10|18671|18641|18663|18633|18673|18643|18663|18633|8
1626702440000|2021-07-19 13:47:20|18666|18636|18670|18640|18670|18640|18666|18636|3
1626702450000|2021-07-19 13:47:30|18668|18638|18670|18640|18670|18640|18668|18638|4
1626702460000|2021-07-19 13:47:40|18671|18641|18671|18641|18675|18645|18669|18639|10
1626702470000|2021-07-19 13:47:50|18673|18643|18673|18643|18673|18643|18671|18641|5
1626702480000|2021-07-19 13:48:00|18675|18645|18675|18645|18675|18645|18671|18641|10
1626702490000|2021-07-19 13:48:10|18673|18643|18671|18641|18673|18643|18671|18641|2
1626702500000|2021-07-19 13:48:20|18673|18643|18678|18648|18680|18650|18673|18643|5
1626702510000|2021-07-19 13:48:30|18680|18650|18680|18650|18680|18650|18678|18648|3
1626702520000|2021-07-19 13:48:40|18678|18648|18680|18650|18682|18652|18676|18646|7
1626702530000|2021-07-19 13:48:50|18681|18651|18681|18651|18681|18651|18681|18651|1
1626702540000|2021-07-19 13:49:00|18683|18653|18678|18648|18683|18653|18676|18646|11
1626702550000|2021-07-19 13:49:10|18676|18646|18685|18655|18685|18655|18676|18646|10
1626702560000|2021-07-19 13:49:20|18683|18653|18685|18655|18685|18655|18680|18650|8
1626702570000|2021-07-19 13:49:30|18687|18657|18685|18655|18688|18658|18685|18655|3
1626702580000|2021-07-19 13:49:40|18687|18657|18685|18655|18687|18657|18685|18655|2
1626702590000|2021-07-19 13:49:50|18683|18653|18683|18653|18685|18655|18683|18653|3
1626702600000|2021-07-19 13:50:00|18680|18650|18669|18639|18680|18650|18669|18639|8
1626702610000|2021-07-19 13:50:10|18671|18641|18671|18641|18675|18645|18671|18641|4
1626702620000|2021-07-19 13:50:20|18669|18639|18665|18635|18669|18639|18665|18635|3
1626702630000|2021-07-19 13:50:30|18663|18633|18671|18641|18673|18643|18662|18632|5
1626702640000|2021-07-19 13:50:40|18673|18643|18671|18641|18673|18643|18671|18641|2
1626702650000|2021-07-19 13:50:50|18669|18639|18671|18641|18673|18643|18669|18639|4
1626702660000|2021-07-19 13:51:00|18673|18643|18663|18633|18673|18643|18660|18630|7
1626702670000|2021-07-19 13:51:10|18665|18635|18663|18633|18665|18635|18663|18633|2
1626702680000|2021-07-19 13:51:20|18665|18635|18665|18635|18665|18635|18665|18635|1
1626702690000|2021-07-19 13:51:30|18666|18636|18668|18638|18668|18638|18666|18636|2
1626702700000|2021-07-19 13:51:40|18670|18640|18666|18636|18672|18642|18666|18636|8
1626702710000|2021-07-19 13:51:50|18665|18635|18665|18635|18665|18635|18663|18633|3
1626702720000|2021-07-19 13:52:00|18663|18633|18670|18640|18670|18640|18663|18633|6
1626702730000|2021-07-19 13:52:10|18668|18638|18670|18640|18670|18640|18668|18638|4
1626702740000|2021-07-19 13:52:20|18668|18638|18670|18640|18672|18642|18666|18636|6
1626702750000|2021-07-19 13:52:30|18673|18643|18670|18640|18673|18643|18670|18640|4
1626702760000|2021-07-19 13:52:40|18673|18643|18676|18646|18678|18648|18671|18641|9
1626702770000|2021-07-19 13:52:50|18678|18648|18676|18646|18678|18648|18676|18646|4
1626702780000|2021-07-19 13:53:00|18678|18648|18671|18641|18678|18648|18671|18641|4
1626702790000|2021-07-19 13:53:10|18673|18643|18675|18645|18675|18645|18673|18643|2
1626702800000|2021-07-19 13:53:20|18673|18643|18670|18640|18673|18643|18670|18640|3
1626702810000|2021-07-19 13:53:30|18672|18642|18666|18636|18672|18642|18666|18636|4
1626702820000|2021-07-19 13:53:40|18663|18633|18663|18633|18666|18636|18663|18633|3
1626702830000|2021-07-19 13:53:50|18665|18635|18670|18640|18671|18641|18665|18635|7
1626702840000|2021-07-19 13:54:00|18668|18638|18661|18631|18668|18638|18661|18631|8
1626702850000|2021-07-19 13:54:10|18663|18633|18666|18636|18668|18638|18663|18633|5
1626702860000|2021-07-19 13:54:20|18668|18638|18666|18636|18670|18640|18666|18636|4
1626702870000|2021-07-19 13:54:30|18668|18638|18666|18636|18672|18642|18666|18636|6
1626702880000|2021-07-19 13:54:40|18665|18635|18665|18635|18665|18635|18665|18635|1
1626702890000|2021-07-19 13:54:50|18666|18636|18665|18635|18672|18642|18665|18635|8
1626702900000|2021-07-19 13:55:00|18666|18636|18665|18635|18666|18636|18661|18631|8
1626702910000|2021-07-19 13:55:10|18663|18633|18666|18636|18670|18640|18661|18631|10
1626702920000|2021-07-19 13:55:20|18665|18635|18663|18633|18665|18635|18661|18631|4
1626702930000|2021-07-19 13:55:30|18661|18631|18656|18626|18661|18631|18656|18626|9
1626702940000|2021-07-19 13:55:40|18655|18625|18653|18623|18658|18628|18651|18621|6
1626702950000|2021-07-19 13:55:50|18651|18621|18653|18623|18653|18623|18651|18621|2
1626702960000|2021-07-19 13:56:00|18656|18626|18653|18623|18660|18630|18651|18621|9
1626702970000|2021-07-19 13:56:10|18651|18621|18650|18620|18652|18622|18650|18620|6
1626702980000|2021-07-19 13:56:20|18653|18623|18651|18621|18653|18623|18651|18621|12
1626702990000|2021-07-19 13:56:30|18653|18623|18648|18618|18653|18623|18646|18616|7
1626703000000|2021-07-19 13:56:40|18646|18616|18646|18616|18648|18618|18646|18616|15
1626703010000|2021-07-19 13:56:50|18648|18618|18646|18616|18648|18618|18646|18616|4
1626703020000|2021-07-19 13:57:00|18648|18618|18646|18616|18648|18618|18646|18616|4
1626703030000|2021-07-19 13:57:10|18643|18613|18655|18625|18655|18625|18643|18613|12
1626703040000|2021-07-19 13:57:20|18656|18626|18661|18631|18661|18631|18653|18623|6
1626703050000|2021-07-19 13:57:30|18663|18633|18658|18628|18665|18635|18656|18626|8
1626703060000|2021-07-19 13:57:40|18660|18630|18665|18635|18665|18635|18658|18628|5
1626703070000|2021-07-19 13:57:50|18666|18636|18666|18636|18670|18640|18663|18633|10
1626703080000|2021-07-19 13:58:00|18665|18635|18668|18638|18671|18641|18663|18633|8
1626703090000|2021-07-19 13:58:10|18666|18636|18666|18636|18666|18636|18666|18636|1
1626703100000|2021-07-19 13:58:20|18668|18638|18666|18636|18668|18638|18666|18636|4
1626703110000|2021-07-19 13:58:30|18663|18633|18655|18625|18663|18633|18655|18625|7
1626703120000|2021-07-19 13:58:40|18656|18626|18656|18626|18656|18626|18655|18625|3
1626703130000|2021-07-19 13:58:50|18658|18628|18653|18623|18658|18628|18653|18623|4
1626703140000|2021-07-19 13:59:00|18651|18621|18655|18625|18660|18630|18651|18621|8
1626703150000|2021-07-19 13:59:10|18656|18626|18656|18626|18660|18630|18656|18626|5
1626703160000|2021-07-19 13:59:20|18655|18625|18650|18620|18655|18625|18646|18616|7
1626703170000|2021-07-19 13:59:30|18652|18622|18651|18621|18652|18622|18646|18616|8
1626703180000|2021-07-19 13:59:40|18653|18623|18648|18618|18655|18625|18646|18616|9
1626703190000|2021-07-19 13:59:50|18646|18616|18648|18618|18650|18620|18646|18616|6
1626703200000|2021-07-19 14:00:00|18646|18616|18630|18600|18646|18616|18621|18591|15
1626703210000|2021-07-19 14:00:10|18631|18601|18621|18591|18635|18605|18621|18591|9
1626703220000|2021-07-19 14:00:20|18623|18593|18626|18596|18626|18596|18621|18591|6
1626703230000|2021-07-19 14:00:30|18621|18591|18625|18595|18625|18595|18621|18591|3
1626703240000|2021-07-19 14:00:40|18623|18593|18626|18596|18630|18600|18623|18593|6
1626703250000|2021-07-19 14:00:50|18628|18598|18626|18596|18630|18600|18626|18596|6
1626703260000|2021-07-19 14:01:00|18630|18600|18633|18603|18633|18603|18630|18600|3
1626703270000|2021-07-19 14:01:10|18635|18605|18641|18611|18641|18611|18633|18603|5
1626703280000|2021-07-19 14:01:20|18643|18613|18641|18611|18643|18613|18638|18608|6
1626703290000|2021-07-19 14:01:30|18640|18610|18640|18610|18643|18613|18636|18606|12
1626703300000|2021-07-19 14:01:40|18638|18608|18640|18610|18640|18610|18636|18606|4
1626703320000|2021-07-19 14:02:00|18638|18608|18635|18605|18638|18608|18635|18605|3
1626703330000|2021-07-19 14:02:10|18637|18607|18636|18606|18637|18607|18636|18606|2
1626703340000|2021-07-19 14:02:20|18638|18608|18636|18606|18638|18608|18636|18606|2
1626703350000|2021-07-19 14:02:30|18633|18603|18633|18603|18633|18603|18633|18603|1
1626703360000|2021-07-19 14:02:40|18631|18601|18628|18598|18631|18601|18623|18593|11
1626703370000|2021-07-19 14:02:50|18626|18596|18621|18591|18626|18596|18621|18591|5
1626703380000|2021-07-19 14:03:00|18623|18593|18623|18593|18623|18593|18619|18589|7
1626703390000|2021-07-19 14:03:10|18626|18596|18626|18596|18626|18596|18619|18589|7
1626703400000|2021-07-19 14:03:20|18623|18593|18619|18589|18623|18593|18619|18589|7
1626703410000|2021-07-19 14:03:30|18618|18588|18613|18583|18618|18588|18611|18581|11
1626703420000|2021-07-19 14:03:40|18615|18585|18613|18583|18615|18585|18613|18583|4
1626703430000|2021-07-19 14:03:50|18615|18585|18615|18585|18617|18587|18611|18581|9
1626703440000|2021-07-19 14:04:00|18613|18583|18616|18586|18618|18588|18613|18583|6
1626703450000|2021-07-19 14:04:10|18613|18583|18610|18580|18613|18583|18608|18578|8
1626703460000|2021-07-19 14:04:20|18612|18582|18613|18583|18613|18583|18610|18580|3
1626703470000|2021-07-19 14:04:30|18610|18580|18610|18580|18612|18582|18608|18578|7
1626703480000|2021-07-19 14:04:40|18608|18578|18618|18588|18618|18588|18608|18578|8
1626703490000|2021-07-19 14:04:50|18616|18586|18618|18588|18620|18590|18616|18586|6
1626703500000|2021-07-19 14:05:00|18616|18586|18598|18568|18616|18586|18598|18568|10
1626703510000|2021-07-19 14:05:10|18600|18570|18601|18571|18608|18578|18600|18570|14
1626703520000|2021-07-19 14:05:20|18598|18568|18600|18570|18600|18570|18598|18568|4
1626703530000|2021-07-19 14:05:30|18598|18568|18601|18571|18601|18571|18598|18568|2
1626703540000|2021-07-19 14:05:40|18603|18573|18606|18576|18606|18576|18601|18571|5
1626703550000|2021-07-19 14:05:50|18608|18578|18621|18591|18621|18591|18608|18578|11
1626703560000|2021-07-19 14:06:00|18619|18589|18616|18586|18619|18589|18613|18583|8
1626703570000|2021-07-19 14:06:10|18618|18588|18621|18591|18623|18593|18616|18586|8
1626703580000|2021-07-19 14:06:20|18622|18592|18621|18591|18623|18593|18620|18590|4
1626703590000|2021-07-19 14:06:30|18623|18593|18621|18591|18623|18593|18621|18591|2
1626703600000|2021-07-19 14:06:40|18623|18593|18621|18591|18623|18593|18621|18591|2
1626703610000|2021-07-19 14:06:50|18619|18589|18621|18591|18621|18591|18618|18588|4
1626703620000|2021-07-19 14:07:00|18618|18588|18618|18588|18618|18588|18618|18588|1
1626703630000|2021-07-19 14:07:10|18621|18591|18636|18606|18636|18606|18618|18588|8
1626703640000|2021-07-19 14:07:20|18635|18605|18633|18603|18637|18607|18631|18601|6
1626703650000|2021-07-19 14:07:30|18630|18600|18633|18603|18633|18603|18630|18600|4
1626703660000|2021-07-19 14:07:40|18631|18601|18631|18601|18633|18603|18631|18601|9
1626703670000|2021-07-19 14:07:50|18633|18603|18624|18594|18633|18603|18624|18594|5
1626703680000|2021-07-19 14:08:00|18626|18596|18626|18596|18633|18603|18626|18596|9
1626703690000|2021-07-19 14:08:10|18623|18593|18621|18591|18625|18595|18621|18591|6
1626703700000|2021-07-19 14:08:20|18620|18590|18618|18588|18623|18593|18618|18588|4
1626703710000|2021-07-19 14:08:30|18616|18586|18615|18585|18616|18586|18611|18581|5
1626703720000|2021-07-19 14:08:40|18613|18583|18615|18585|18616|18586|18611|18581|10
1626703730000|2021-07-19 14:08:50|18613|18583|18613|18583|18613|18583|18611|18581|3
1626703740000|2021-07-19 14:09:00|18611|18581|18608|18578|18613|18583|18608|18578|5
1626703750000|2021-07-19 14:09:10|18606|18576|18608|18578|18610|18580|18605|18575|9
1626703760000|2021-07-19 14:09:20|18610|18580|18610|18580|18610|18580|18608|18578|3
1626703770000|2021-07-19 14:09:30|18608|18578|18611|18581|18613|18583|18608|18578|5
1626703780000|2021-07-19 14:09:40|18613|18583|18611|18581|18613|18583|18606|18576|7
1626703790000|2021-07-19 14:09:50|18608|18578|18608|18578|18608|18578|18606|18576|3
1626703800000|2021-07-19 14:10:00|18606|18576|18601|18571|18608|18578|18598|18568|9
1626703810000|2021-07-19 14:10:10|18603|18573|18603|18573|18611|18581|18603|18573|9
1626703820000|2021-07-19 14:10:20|18601|18571|18600|18570|18601|18571|18598|18568|4
1626703830000|2021-07-19 14:10:30|18598|18568|18598|18568|18600|18570|18598|18568|3
1626703840000|2021-07-19 14:10:40|18600|18570|18600|18570|18603|18573|18598|18568|5
1626703850000|2021-07-19 14:10:50|18602|18572|18606|18576|18610|18580|18602|18572|7
1626703860000|2021-07-19 14:11:00|18610|18580|18606|18576|18610|18580|18606|18576|5
1626703870000|2021-07-19 14:11:10|18605|18575|18603|18573|18605|18575|18600|18570|9
1626703880000|2021-07-19 14:11:20|18605|18575|18605|18575|18605|18575|18600|18570|5
1626703890000|2021-07-19 14:11:30|18603|18573|18598|18568|18603|18573|18598|18568|7
1626703900000|2021-07-19 14:11:40|18596|18566|18595|18565|18596|18566|18593|18563|3
1626703910000|2021-07-19 14:11:50|18593|18563|18595|18565|18595|18565|18593|18563|4
1626703920000|2021-07-19 14:12:00|18593|18563|18590|18560|18593|18563|18588|18558|12
1626703930000|2021-07-19 14:12:10|18592|18562|18607|18577|18607|18577|18590|18560|10
1626703940000|2021-07-19 14:12:20|18608|18578|18610|18580|18610|18580|18605|18575|6
1626703950000|2021-07-19 14:12:30|18608|18578|18601|18571|18610|18580|18601|18571|14
1626703970000|2021-07-19 14:12:50|18603|18573|18606|18576|18607|18577|18603|18573|4
1626703980000|2021-07-19 14:13:00|18603|18573|18601|18571|18605|18575|18601|18571|4
1626703990000|2021-07-19 14:13:10|18603|18573|18617|18587|18617|18587|18603|18573|9
1626704000000|2021-07-19 14:13:20|18615|18585|18607|18577|18615|18585|18605|18575|8
1626704010000|2021-07-19 14:13:30|18605|18575|18606|18576|18609|18579|18603|18573|16
1626704020000|2021-07-19 14:13:40|18607|18577|18608|18578|18615|18585|18607|18577|8
1626704030000|2021-07-19 14:13:50|18610|18580|18610|18580|18612|18582|18608|18578|7
1626704040000|2021-07-19 14:14:00|18608|18578|18605|18575|18610|18580|18601|18571|7
1626704050000|2021-07-19 14:14:10|18606|18576|18603|18573|18608|18578|18603|18573|8
1626704060000|2021-07-19 14:14:20|18605|18575|18605|18575|18605|18575|18605|18575|1
1626704070000|2021-07-19 14:14:30|18603|18573|18598|18568|18603|18573|18598|18568|9
1626704080000|2021-07-19 14:14:40|18600|18570|18600|18570|18601|18571|18600|18570|3
1626704090000|2021-07-19 14:14:50|18603|18573|18605|18575|18605|18575|18601|18571|6
1626704100000|2021-07-19 14:15:00|18603|18573|18597|18567|18603|18573|18595|18565|7
1626704110000|2021-07-19 14:15:10|18595|18565|18585|18555|18595|18565|18582|18552|9
1626704120000|2021-07-19 14:15:20|18583|18553|18583|18553|18588|18558|18578|18548|13
1626704130000|2021-07-19 14:15:30|18587|18557|18603|18573|18605|18575|18583|18553|19
1626704140000|2021-07-19 14:15:40|18601|18571|18605|18575|18610|18580|18601|18571|5
1626704150000|2021-07-19 14:15:50|18603|18573|18600|18570|18603|18573|18600|18570|2
1626704160000|2021-07-19 14:16:00|18607|18577|18608|18578|18610|18580|18607|18577|4
1626704170000|2021-07-19 14:16:10|18610|18580|18612|18582|18612|18582|18608|18578|11
1626704180000|2021-07-19 14:16:20|18610|18580|18608|18578|18612|18582|18608|18578|6
1626704190000|2021-07-19 14:16:30|18610|18580|18610|18580|18610|18580|18608|18578|9
1626704200000|2021-07-19 14:16:40|18612|18582|18608|18578|18612|18582|18607|18577|4
1626704210000|2021-07-19 14:16:50|18610|18580|18615|18585|18615|18585|18610|18580|3
1626704220000|2021-07-19 14:17:00|18618|18588|18618|18588|18621|18591|18618|18588|5
1626704230000|2021-07-19 14:17:10|18616|18586|18607|18577|18617|18587|18607|18577|10
1626704240000|2021-07-19 14:17:20|18605|18575|18620|18590|18620|18590|18605|18575|4
1626704250000|2021-07-19 14:17:30|18618|18588|18620|18590|18622|18592|18618|18588|8
1626704260000|2021-07-19 14:17:40|18618|18588|18620|18590|18620|18590|18617|18587|3
1626704270000|2021-07-19 14:17:50|18622|18592|18613|18583|18622|18592|18613|18583|8
1626704280000|2021-07-19 14:18:00|18611|18581|18606|18576|18612|18582|18606|18576|7
1626704290000|2021-07-19 14:18:10|18608|18578|18606|18576|18613|18583|18606|18576|8
1626704300000|2021-07-19 14:18:20|18608|18578|18603|18573|18608|18578|18602|18572|8
1626704310000|2021-07-19 14:18:30|18602|18572|18595|18565|18602|18572|18593|18563|8
1626704320000|2021-07-19 14:18:40|18593|18563|18588|18558|18593|18563|18588|18558|4
1626704330000|2021-07-19 14:18:50|18585|18555|18580|18550|18585|18555|18580|18550|3
1626704340000|2021-07-19 14:19:00|18578|18548|18575|18545|18580|18550|18575|18545|8
1626704350000|2021-07-19 14:19:10|18577|18547|18578|18548|18578|18548|18573|18543|10
1626704360000|2021-07-19 14:19:20|18580|18550|18578|18548|18580|18550|18576|18546|9
1626704370000|2021-07-19 14:19:30|18576|18546|18577|18547|18580|18550|18576|18546|5
1626704380000|2021-07-19 14:19:40|18575|18545|18575|18545|18577|18547|18573|18543|5
1626704390000|2021-07-19 14:19:50|18573|18543|18575|18545|18575|18545|18573|18543|8
1626704400000|2021-07-19 14:20:00|18571|18541|18569|18539|18575|18545|18569|18539|8
1626704410000|2021-07-19 14:20:10|18571|18541|18577|18547|18578|18548|18571|18541|6
1626704420000|2021-07-19 14:20:20|18575|18545|18573|18543|18575|18545|18573|18543|8
1626704430000|2021-07-19 14:20:30|18575|18545|18576|18546|18576|18546|18575|18545|4
1626704440000|2021-07-19 14:20:40|18577|18547|18580|18550|18580|18550|18577|18547|2
1626704460000|2021-07-19 14:21:00|18578|18548|18557|18527|18580|18550|18553|18523|14
1626704470000|2021-07-19 14:21:10|18555|18525|18543|18513|18560|18530|18543|18513|18
1626704480000|2021-07-19 14:21:20|18545|18515|18543|18513|18545|18515|18543|18513|6
1626704490000|2021-07-19 14:21:30|18541|18511|18545|18515|18545|18515|18539|18509|5
1626704500000|2021-07-19 14:21:40|18547|18517|18545|18515|18547|18517|18543|18513|6
1626704510000|2021-07-19 14:21:50|18543|18513|18541|18511|18543|18513|18539|18509|9
1626704520000|2021-07-19 14:22:00|18543|18513|18543|18513|18543|18513|18539|18509|5
1626704530000|2021-07-19 14:22:10|18546|18516|18541|18511|18547|18517|18539|18509|7
1626704540000|2021-07-19 14:22:20|18539|18509|18541|18511|18541|18511|18538|18508|4
1626704550000|2021-07-19 14:22:30|18543|18513|18546|18516|18546|18516|18543|18513|2
1626704560000|2021-07-19 14:22:40|18547|18517|18552|18522|18553|18523|18547|18517|9
1626704570000|2021-07-19 14:22:50|18550|18520|18548|18518|18552|18522|18547|18517|8
1626704580000|2021-07-19 14:23:00|18550|18520|18550|18520|18550|18520|18550|18520|1
1626704590000|2021-07-19 14:23:10|18552|18522|18560|18530|18560|18530|18552|18522|12
1626704600000|2021-07-19 14:23:20|18558|18528|18555|18525|18560|18530|18555|18525|8
1626704610000|2021-07-19 14:23:30|18552|18522|18555|18525|18555|18525|18548|18518|5
1626704620000|2021-07-19 14:23:40|18553|18523|18553|18523|18553|18523|18553|18523|1
1626704630000|2021-07-19 14:23:50|18551|18521|18551|18521|18551|18521|18551|18521|1
1626704640000|2021-07-19 14:24:00|18548|18518|18543|18513|18548|18518|18543|18513|7
1626704650000|2021-07-19 14:24:10|18539|18509|18541|18511|18543|18513|18539|18509|6
1626704660000|2021-07-19 14:24:20|18539|18509|18541|18511|18541|18511|18539|18509|2
1626704670000|2021-07-19 14:24:30|18539|18509|18540|18510|18540|18510|18535|18505|6
1626704680000|2021-07-19 14:24:40|18538|18508|18540|18510|18540|18510|18538|18508|8
1626704690000|2021-07-19 14:24:50|18542|18512|18545|18515|18545|18515|18542|18512|5
1626704700000|2021-07-19 14:25:00|18543|18513|18535|18505|18545|18515|18535|18505|6
1626704710000|2021-07-19 14:25:10|18537|18507|18533|18503|18537|18507|18533|18503|3
1626704720000|2021-07-19 14:25:20|18532|18502|18535|18505|18535|18505|18528|18498|10
1626704730000|2021-07-19 14:25:30|18533|18503|18535|18505|18535|18505|18533|18503|4
1626704740000|2021-07-19 14:25:40|18537|18507|18526|18496|18537|18507|18526|18496|7
1626704750000|2021-07-19 14:25:50|18523|18493|18526|18496|18526|18496|18523|18493|7
1626704760000|2021-07-19 14:26:00|18523|18493|18530|18500|18530|18500|18523|18493|8
1626704770000|2021-07-19 14:26:10|18532|18502|18533|18503|18533|18503|18528|18498|6
1626704780000|2021-07-19 14:26:20|18535|18505|18536|18506|18538|18508|18535|18505|4
1626704790000|2021-07-19 14:26:30|18538|18508|18538|18508|18540|18510|18538|18508|3
1626704800000|2021-07-19 14:26:40|18540|18510|18540|18510|18545|18515|18538|18508|9
1626704810000|2021-07-19 14:26:50|18538|18508|18538|18508|18540|18510|18538|18508|3
1626704820000|2021-07-19 14:27:00|18535|18505|18542|18512|18542|18512|18535|18505|5
1626704830000|2021-07-19 14:27:10|18543|18513|18545|18515|18545|18515|18543|18513|7
1626704840000|2021-07-19 14:27:20|18547|18517|18548|18518|18550|18520|18545|18515|9
1626704850000|2021-07-19 14:27:30|18547|18517|18545|18515|18547|18517|18545|18515|2
1626704860000|2021-07-19 14:27:40|18547|18517|18547|18517|18547|18517|18545|18515|3
1626704870000|2021-07-19 14:27:50|18545|18515|18543|18513|18547|18517|18543|18513|6
1626704880000|2021-07-19 14:28:00|18540|18510|18538|18508|18543|18513|18537|18507|8
1626704890000|2021-07-19 14:28:10|18535|18505|18535|18505|18535|18505|18533|18503|3
1626704900000|2021-07-19 14:28:20|18533|18503|18537|18507|18537|18507|18533|18503|6
1626704910000|2021-07-19 14:28:30|18535|18505|18540|18510|18540|18510|18535|18505|3
1626704920000|2021-07-19 14:28:40|18542|18512|18546|18516|18548|18518|18540|18510|6
1626704930000|2021-07-19 14:28:50|18543|18513|18547|18517|18547|18517|18543|18513|4
1626704940000|2021-07-19 14:29:00|18545|18515|18552|18522|18552|18522|18545|18515|4
1626704950000|2021-07-19 14:29:10|18550|18520|18550|18520|18550|18520|18545|18515|5
1626704960000|2021-07-19 14:29:20|18552|18522|18560|18530|18560|18530|18550|18520|8
1626704970000|2021-07-19 14:29:30|18558|18528|18567|18537|18567|18537|18558|18528|6
1626704980000|2021-07-19 14:29:40|18565|18535|18565|18535|18565|18535|18563|18533|3
1626704990000|2021-07-19 14:29:50|18563|18533|18560|18530|18565|18535|18560|18530|4
1626705000000|2021-07-19 14:30:00|18558|18528|18548|18518|18558|18528|18546|18516|7
1626705010000|2021-07-19 14:30:10|18551|18521|18553|18523|18555|18525|18551|18521|4
1626705020000|2021-07-19 14:30:20|18555|18525|18555|18525|18560|18530|18555|18525|5
1626705030000|2021-07-19 14:30:30|18553|18523|18548|18518|18553|18523|18548|18518|5
1626705040000|2021-07-19 14:30:40|18546|18516|18545|18515|18546|18516|18540|18510|6
1626705050000|2021-07-19 14:30:50|18543|18513|18538|18508|18543|18513|18538|18508|5
1626705060000|2021-07-19 14:31:00|18540|18510|18545|18515|18547|18517|18538|18508|7
1626705070000|2021-07-19 14:31:10|18543|18513|18541|18511|18545|18515|18541|18511|9
1626705080000|2021-07-19 14:31:20|18540|18510|18536|18506|18540|18510|18536|18506|3
1626705090000|2021-07-19 14:31:30|18533|18503|18536|18506|18543|18513|18533|18503|8
1626705100000|2021-07-19 14:31:40|18538|18508|18536|18506|18538|18508|18536|18506|2
1626705110000|2021-07-19 14:31:50|18533|18503|18541|18511|18541|18511|18533|18503|4
1626705120000|2021-07-19 14:32:00|18543|18513|18550|18520|18550|18520|18543|18513|6
1626705130000|2021-07-19 14:32:10|18548|18518|18552|18522|18552|18522|18545|18515|8
1626705140000|2021-07-19 14:32:20|18550|18520|18553|18523|18553|18523|18550|18520|6
1626705150000|2021-07-19 14:32:30|18550|18520|18555|18525|18555|18525|18548|18518|5
1626705160000|2021-07-19 14:32:40|18553|18523|18563|18533|18565|18535|18553|18523|9
1626705170000|2021-07-19 14:32:50|18567|18537|18565|18535|18568|18538|18563|18533|9
1626705180000|2021-07-19 14:33:00|18563|18533|18555|18525|18563|18533|18553|18523|7
1626705190000|2021-07-19 14:33:10|18558|18528|18555|18525|18560|18530|18555|18525|4
1626705200000|2021-07-19 14:33:20|18558|18528|18560|18530|18565|18535|18558|18528|6
1626705210000|2021-07-19 14:33:30|18565|18535|18563|18533|18567|18537|18563|18533|8
1626705220000|2021-07-19 14:33:40|18565|18535|18576|18546|18576|18546|18565|18535|10
1626705230000|2021-07-19 14:33:50|18573|18543|18580|18550|18580|18550|18573|18543|4
1626705240000|2021-07-19 14:34:00|18578|18548|18580|18550|18580|18550|18573|18543|8
1626705250000|2021-07-19 14:34:10|18578|18548|18578|18548|18580|18550|18578|18548|3
1626705260000|2021-07-19 14:34:20|18580|18550|18587|18557|18587|18557|18580|18550|3
1626705270000|2021-07-19 14:34:30|18590|18560|18588|18558|18592|18562|18585|18555|11
1626705280000|2021-07-19 14:34:40|18586|18556|18590|18560|18590|18560|18585|18555|8
1626705290000|2021-07-19 14:34:50|18592|18562|18596|18566|18603|18573|18592|18562|9
1626705300000|2021-07-19 14:35:00|18598|18568|18583|18553|18598|18568|18583|18553|12
1626705310000|2021-07-19 14:35:10|18581|18551|18578|18548|18582|18552|18578|18548|7
1626705330000|2021-07-19 14:35:30|18575|18545|18560|18530|18575|18545|18560|18530|6
1626705340000|2021-07-19 14:35:40|18563|18533|18566|18536|18570|18540|18563|18533|8
1626705350000|2021-07-19 14:35:50|18568|18538|18566|18536|18568|18538|18566|18536|2
1626705360000|2021-07-19 14:36:00|18563|18533|18560|18530|18565|18535|18558|18528|6
1626705370000|2021-07-19 14:36:10|18558|18528|18557|18527|18558|18528|18553|18523|6
1626705380000|2021-07-19 14:36:20|18560|18530|18560|18530|18560|18530|18558|18528|3
1626705390000|2021-07-19 14:36:30|18562|18532|18563|18533|18567|18537|18562|18532|4
1626705400000|2021-07-19 14:36:40|18565|18535|18565|18535|18565|18535|18565|18535|1
1626705410000|2021-07-19 14:36:50|18563|18533|18560|18530|18563|18533|18560|18530|2
1626705420000|2021-07-19 14:37:00|18562|18532|18558|18528|18563|18533|18555|18525|8
1626705430000|2021-07-19 14:37:10|18560|18530|18565|18535|18565|18535|18560|18530|3
1626705440000|2021-07-19 14:37:20|18568|18538|18566|18536|18570|18540|18566|18536|4
1626705450000|2021-07-19 14:37:30|18568|18538|18578|18548|18578|18548|18568|18538|6
1626705460000|2021-07-19 14:37:40|18576|18546|18575|18545|18578|18548|18573|18543|5
1626705470000|2021-07-19 14:37:50|18573|18543|18573|18543|18573|18543|18573|18543|1
1626705480000|2021-07-19 14:38:00|18575|18545|18577|18547|18577|18547|18573|18543|4
1626705490000|2021-07-19 14:38:10|18578|18548|18578|18548|18578|18548|18578|18548|1
1626705500000|2021-07-19 14:38:20|18577|18547|18561|18531|18577|18547|18561|18531|9
1626705510000|2021-07-19 14:38:30|18560|18530|18555|18525|18560|18530|18555|18525|5
1626705520000|2021-07-19 14:38:40|18558|18528|18560|18530|18560|18530|18558|18528|2
1626705530000|2021-07-19 14:38:50|18558|18528|18550|18520|18558|18528|18546|18516|8
1626705540000|2021-07-19 14:39:00|18552|18522|18550|18520|18552|18522|18550|18520|2
1626705550000|2021-07-19 14:39:10|18552|18522|18552|18522|18552|18522|18550|18520|3
1626705560000|2021-07-19 14:39:20|18550|18520|18560|18530|18560|18530|18550|18520|6
1626705570000|2021-07-19 14:39:30|18558|18528|18556|18526|18558|18528|18556|18526|2
1626705590000|2021-07-19 14:39:50|18558|18528|18560|18530|18560|18530|18558|18528|2
1626705600000|2021-07-19 14:40:00|18558|18528|18550|18520|18558|18528|18550|18520|7
1626705610000|2021-07-19 14:40:10|18553|18523|18551|18521|18555|18525|18551|18521|4
1626705620000|2021-07-19 14:40:20|18553|18523|18553|18523|18555|18525|18553|18523|3
1626705630000|2021-07-19 14:40:30|18555|18525|18550|18520|18555|18525|18546|18516|6
1626705640000|2021-07-19 14:40:40|18546|18516|18546|18516|18546|18516|18546|18516|1
1626705650000|2021-07-19 14:40:50|18543|18513|18541|18511|18547|18517|18541|18511|10
1626705660000|2021-07-19 14:41:00|18543|18513|18548|18518|18548|18518|18543|18513|3
1626705680000|2021-07-19 14:41:20|18550|18520|18555|18525|18558|18528|18550|18520|7
1626705690000|2021-07-19 14:41:30|18558|18528|18558|18528|18558|18528|18555|18525|5
1626705700000|2021-07-19 14:41:40|18555|18525|18560|18530|18560|18530|18555|18525|3
1626705710000|2021-07-19 14:41:50|18563|18533|18556|18526|18565|18535|18556|18526|8
1626705720000|2021-07-19 14:42:00|18553|18523|18553|18523|18553|18523|18550|18520|3
1626705730000|2021-07-19 14:42:10|18551|18521|18553|18523|18553|18523|18551|18521|2
1626705740000|2021-07-19 14:42:20|18555|18525|18563|18533|18565|18535|18555|18525|7
1626705750000|2021-07-19 14:42:30|18565|18535|18570|18540|18570|18540|18565|18535|3
1626705760000|2021-07-19 14:42:40|18571|18541|18565|18535|18571|18541|18563|18533|6
1626705770000|2021-07-19 14:42:50|18568|18538|18572|18542|18572|18542|18568|18538|3
1626705780000|2021-07-19 14:43:00|18570|18540|18570|18540|18570|18540|18566|18536|5
1626705790000|2021-07-19 14:43:10|18567|18537|18567|18537|18567|18537|18567|18537|1
1626705800000|2021-07-19 14:43:20|18570|18540|18570|18540|18570|18540|18570|18540|1
1626705810000|2021-07-19 14:43:30|18572|18542|18578|18548|18578|18548|18572|18542|3
1626705820000|2021-07-19 14:43:40|18580|18550|18576|18546|18582|18552|18576|18546|5
1626705830000|2021-07-19 14:43:50|18578|18548|18573|18543|18583|18553|18570|18540|14
1626705840000|2021-07-19 14:44:00|18571|18541|18570|18540|18571|18541|18568|18538|4
1626705850000|2021-07-19 14:44:10|18568|18538|18568|18538|18568|18538|18568|18538|1
1626705860000|2021-07-19 14:44:20|18566|18536|18568|18538|18570|18540|18566|18536|4
1626705870000|2021-07-19 14:44:30|18566|18536|18582|18552|18583|18553|18566|18536|10
1626705880000|2021-07-19 14:44:40|18583|18553|18576|18546|18583|18553|18576|18546|4
1626705890000|2021-07-19 14:44:50|18578|18548|18578|18548|18578|18548|18576|18546|5
1626705900000|2021-07-19 14:45:00|18575|18545|18575|18545|18575|18545|18571|18541|5
1626705910000|2021-07-19 14:45:10|18576|18546|18578|18548|18580|18550|18576|18546|6
1626705920000|2021-07-19 14:45:20|18581|18551|18579|18549|18581|18551|18579|18549|2
1626705940000|2021-07-19 14:45:40|18581|18551|18579|18549|18581|18551|18579|18549|2
1626705950000|2021-07-19 14:45:50|18581|18551|18585|18555|18585|18555|18581|18551|3
1626705960000|2021-07-19 14:46:00|18583|18553|18581|18551|18583|18553|18581|18551|2
1626705970000|2021-07-19 14:46:10|18580|18550|18582|18552|18582|18552|18576|18546|8
1626705980000|2021-07-19 14:46:20|18580|18550|18575|18545|18580|18550|18575|18545|3
1626705990000|2021-07-19 14:46:30|18573|18543|18571|18541|18573|18543|18570|18540|5
1626706000000|2021-07-19 14:46:40|18570|18540|18566|18536|18570|18540|18566|18536|5
1626706010000|2021-07-19 14:46:50|18568|18538|18570|18540|18570|18540|18566|18536|6
1626706020000|2021-07-19 14:47:00|18568|18538|18568|18538|18568|18538|18566|18536|3
1626706030000|2021-07-19 14:47:10|18570|18540|18575|18545|18575|18545|18566|18536|10
1626706040000|2021-07-19 14:47:20|18576|18546|18585|18555|18585|18555|18576|18546|7
1626706050000|2021-07-19 14:47:30|18588|18558|18590|18560|18590|18560|18586|18556|9
1626706060000|2021-07-19 14:47:40|18592|18562|18590|18560|18592|18562|18584|18554|5
1626706070000|2021-07-19 14:47:50|18592|18562|18586|18556|18592|18562|18584|18554|7
1626706080000|2021-07-19 14:48:00|18588|18558|18590|18560|18592|18562|18588|18558|6
1626706090000|2021-07-19 14:48:10|18593|18563|18597|18567|18597|18567|18593|18563|3
1626706100000|2021-07-19 14:48:20|18605|18575|18596|18566|18605|18575|18596|18566|8
1626706110000|2021-07-19 14:48:30|18598|18568|18598|18568|18598|18568|18598|18568|1
1626706120000|2021-07-19 14:48:40|18595|18565|18595|18565|18595|18565|18595|18565|1
1626706130000|2021-07-19 14:48:50|18597|18567|18598|18568|18598|18568|18597|18567|2
1626706140000|2021-07-19 14:49:00|18595|18565|18602|18572|18602|18572|18595|18565|6
1626706150000|2021-07-19 14:49:10|18600|18570|18603|18573|18605|18575|18600|18570|9
1626706160000|2021-07-19 14:49:20|18601|18571|18600|18570|18602|18572|18596|18566|7
1626706170000|2021-07-19 14:49:30|18598|18568|18600|18570|18600|18570|18598|18568|2
1626706180000|2021-07-19 14:49:40|18598|18568|18596|18566|18598|18568|18596|18566|2
1626706190000|2021-07-19 14:49:50|18595|18565|18593|18563|18602|18572|18593|18563|8
1626706200000|2021-07-19 14:50:00|18595|18565|18593|18563|18595|18565|18591|18561|4
1626706210000|2021-07-19 14:50:10|18597|18567|18605|18575|18605|18575|18597|18567|5
1626706220000|2021-07-19 14:50:20|18603|18573|18598|18568|18603|18573|18598|18568|4
1626706230000|2021-07-19 14:50:30|18600|18570|18598|18568|18600|18570|18598|18568|2
1626706240000|2021-07-19 14:50:40|18600|18570|18605|18575|18605|18575|18598|18568|5
1626706250000|2021-07-19 14:50:50|18607|18577|18615|18585|18615|18585|18607|18577|6
1626706260000|2021-07-19 14:51:00|18613|18583|18620|18590|18623|18593|18613|18583|9
1626706270000|2021-07-19 14:51:10|18618|18588|18613|18583|18618|18588|18613|18583|5
1626706280000|2021-07-19 14:51:20|18612|18582|18613|18583|18613|18583|18608|18578|10
1626706290000|2021-07-19 14:51:30|18611|18581|18615|18585|18618|18588|18611|18581|8
1626706300000|2021-07-19 14:51:40|18618|18588|18615|18585|18618|18588|18613|18583|4
1626706310000|2021-07-19 14:51:50|18617|18587|18611|18581|18617|18587|18611|18581|4
1626706320000|2021-07-19 14:52:00|18613|18583|18608|18578|18613|18583|18608|18578|5
1626706340000|2021-07-19 14:52:20|18607|18577|18598|18568|18607|18577|18598|18568|7
1626706350000|2021-07-19 14:52:30|18600|18570|18598|18568|18600|18570|18598|18568|2
1626706360000|2021-07-19 14:52:40|18597|18567|18600|18570|18600|18570|18597|18567|8
1626706370000|2021-07-19 14:52:50|18602|18572|18600|18570|18607|18577|18600|18570|11
1626706380000|2021-07-19 14:53:00|18598|18568|18608|18578|18610|18580|18597|18567|11
1626706390000|2021-07-19 14:53:10|18607|18577|18605|18575|18610|18580|18605|18575|8
1626706400000|2021-07-19 14:53:20|18603|18573|18600|18570|18603|18573|18600|18570|2
1626706420000|2021-07-19 14:53:40|18603|18573|18602|18572|18603|18573|18600|18570|3
1626706440000|2021-07-19 14:54:00|18603|18573|18605|18575|18605|18575|18603|18573|2
1626706450000|2021-07-19 14:54:10|18603|18573|18603|18573|18603|18573|18603|18573|1
1626706460000|2021-07-19 14:54:20|18602|18572|18600|18570|18603|18573|18600|18570|3
1626706470000|2021-07-19 14:54:30|18598|18568|18598|18568|18600|18570|18598|18568|3
1626706480000|2021-07-19 14:54:40|18597|18567|18597|18567|18597|18567|18595|18565|3
1626706490000|2021-07-19 14:54:50|18595|18565|18595|18565|18595|18565|18590|18560|5
1626706500000|2021-07-19 14:55:00|18597|18567|18597|18567|18597|18567|18597|18567|1
1626706510000|2021-07-19 14:55:10|18598|18568|18600|18570|18605|18575|18598|18568|11
1626706520000|2021-07-19 14:55:20|18603|18573|18595|18565|18603|18573|18595|18565|9
1626706530000|2021-07-19 14:55:30|18593|18563|18587|18557|18593|18563|18587|18557|3
1626706540000|2021-07-19 14:55:40|18585|18555|18587|18557|18590|18560|18585|18555|4
1626706550000|2021-07-19 14:55:50|18585|18555|18580|18550|18585|18555|18578|18548|6
1626706560000|2021-07-19 14:56:00|18578|18548|18570|18540|18578|18548|18569|18539|5
1626706570000|2021-07-19 14:56:10|18568|18538|18571|18541|18573|18543|18568|18538|4
1626706580000|2021-07-19 14:56:20|18568|18538|18568|18538|18568|18538|18565|18535|5
1626706590000|2021-07-19 14:56:30|18566|18536|18570|18540|18570|18540|18566|18536|3
1626706600000|2021-07-19 14:56:40|18572|18542|18570|18540|18572|18542|18570|18540|2
1626706610000|2021-07-19 14:56:50|18573|18543|18575|18545|18575|18545|18573|18543|2
1626706620000|2021-07-19 14:57:00|18573|18543|18578|18548|18578|18548|18569|18539|8
1626706630000|2021-07-19 14:57:10|18580|18550|18575|18545|18581|18551|18575|18545|7
1626706640000|2021-07-19 14:57:20|18578|18548|18575|18545|18578|18548|18571|18541|7
1626706650000|2021-07-19 14:57:30|18573|18543|18571|18541|18573|18543|18571|18541|2
1626706660000|2021-07-19 14:57:40|18573|18543|18571|18541|18575|18545|18571|18541|6
1626706670000|2021-07-19 14:57:50|18573|18543|18571|18541|18575|18545|18571|18541|4
1626706680000|2021-07-19 14:58:00|18570|18540|18570|18540|18570|18540|18567|18537|9
1626706690000|2021-07-19 14:58:10|18568|18538|18570|18540|18570|18540|18568|18538|2
1626706700000|2021-07-19 14:58:20|18568|18538|18568|18538|18570|18540|18568|18538|3
1626706710000|2021-07-19 14:58:30|18570|18540|18570|18540|18570|18540|18568|18538|5
1626706720000|2021-07-19 14:58:40|18568|18538|18570|18540|18572|18542|18568|18538|8
1626706730000|2021-07-19 14:58:50|18572|18542|18572|18542|18573|18543|18570|18540|6
1626706740000|2021-07-19 14:59:00|18570|18540|18568|18538|18570|18540|18567|18537|6
1626706750000|2021-07-19 14:59:10|18567|18537|18567|18537|18567|18537|18567|18537|1
1626706760000|2021-07-19 14:59:20|18568|18538|18567|18537|18570|18540|18567|18537|6
1626706770000|2021-07-19 14:59:30|18565|18535|18564|18534|18565|18535|18563|18533|3
1626706780000|2021-07-19 14:59:40|18563|18533|18562|18532|18565|18535|18562|18532|9
1626706790000|2021-07-19 14:59:50|18560|18530|18560|18530|18560|18530|18558|18528|5
1626706800000|2021-07-19 15:00:00|18558|18528|18565|18535|18565|18535|18555|18525|9
1626706810000|2021-07-19 15:00:10|18567|18537|18575|18545|18575|18545|18567|18537|5
1626706820000|2021-07-19 15:00:20|18574|18544|18578|18548|18578|18548|18573|18543|7
1626706830000|2021-07-19 15:00:30|18575|18545|18585|18555|18587|18557|18575|18545|10
1626706840000|2021-07-19 15:00:40|18588|18558|18590|18560|18590|18560|18588|18558|2
1626706850000|2021-07-19 15:00:50|18588|18558|18586|18556|18588|18558|18586|18556|2
1626706860000|2021-07-19 15:01:00|18585|18555|18583|18553|18585|18555|18583|18553|2
1626706870000|2021-07-19 15:01:10|18585|18555|18593|18563|18593|18563|18585|18555|8
1626706880000|2021-07-19 15:01:20|18591|18561|18593|18563|18593|18563|18591|18561|2
1626706890000|2021-07-19 15:01:30|18591|18561|18586|18556|18591|18561|18586|18556|4
1626706900000|2021-07-19 15:01:40|18585|18555|18581|18551|18586|18556|18581|18551|5
1626706910000|2021-07-19 15:01:50|18580|18550|18573|18543|18580|18550|18573|18543|6
1626706920000|2021-07-19 15:02:00|18571|18541|18566|18536|18571|18541|18566|18536|6
1626706930000|2021-07-19 15:02:10|18568|18538|18568|18538|18568|18538|18566|18536|3
1626706940000|2021-07-19 15:02:20|18570|18540|18570|18540|18570|18540|18568|18538|3
1626706950000|2021-07-19 15:02:30|18568|18538|18575|18545|18575|18545|18568|18538|4
1626706960000|2021-07-19 15:02:40|18576|18546|18581|18551|18585|18555|18576|18546|10
1626706970000|2021-07-19 15:02:50|18583|18553|18581|18551|18585|18555|18581|18551|10
1626706980000|2021-07-19 15:03:00|18585|18555|18590|18560|18590|18560|18585|18555|4
1626706990000|2021-07-19 15:03:10|18593|18563|18591|18561|18593|18563|18591|18561|2
1626707020000|2021-07-19 15:03:40|18593|18563|18590|18560|18593|18563|18590|18560|2
1626707030000|2021-07-19 15:03:50|18593|18563|18596|18566|18596|18566|18591|18561|6
1626707040000|2021-07-19 15:04:00|18593|18563|18601|18571|18601|18571|18593|18563|9
1626707050000|2021-07-19 15:04:10|18598|18568|18598|18568|18598|18568|18596|18566|5
1626707060000|2021-07-19 15:04:20|18596|18566|18598|18568|18600|18570|18596|18566|5
1626707070000|2021-07-19 15:04:30|18600|18570|18596|18566|18600|18570|18596|18566|7
1626707080000|2021-07-19 15:04:40|18598|18568|18596|18566|18598|18568|18593|18563|5
1626707090000|2021-07-19 15:04:50|18600|18570|18598|18568|18600|18570|18596|18566|6
1626707100000|2021-07-19 15:05:00|18600|18570|18593|18563|18601|18571|18593|18563|6
1626707110000|2021-07-19 15:05:10|18591|18561|18591|18561|18593|18563|18591|18561|3
1626707120000|2021-07-19 15:05:20|18593|18563|18590|18560|18593|18563|18590|18560|2
1626707130000|2021-07-19 15:05:30|18593|18563|18595|18565|18597|18567|18593|18563|4
1626707140000|2021-07-19 15:05:40|18598|18568|18595|18565|18598|18568|18593|18563|8
1626707150000|2021-07-19 15:05:50|18596|18566|18595|18565|18596|18566|18595|18565|2
1626707160000|2021-07-19 15:06:00|18596|18566|18600|18570|18600|18570|18596|18566|3
1626707170000|2021-07-19 15:06:10|18603|18573|18600|18570|18603|18573|18596|18566|8
1626707180000|2021-07-19 15:06:20|18598|18568|18598|18568|18598|18568|18596|18566|3
1626707190000|2021-07-19 15:06:30|18596|18566|18598|18568|18598|18568|18596|18566|2
1626707200000|2021-07-19 15:06:40|18595|18565|18593|18563|18595|18565|18593|18563|2
1626707210000|2021-07-19 15:06:50|18595|18565|18597|18567|18598|18568|18595|18565|7
1626707220000|2021-07-19 15:07:00|18598|18568|18598|18568|18600|18570|18595|18565|7
1626707230000|2021-07-19 15:07:10|18600|18570|18600|18570|18605|18575|18598|18568|7
1626707240000|2021-07-19 15:07:20|18601|18571|18600|18570|18601|18571|18600|18570|2
1626707250000|2021-07-19 15:07:30|18598|18568|18598|18568|18598|18568|18598|18568|1
1626707260000|2021-07-19 15:07:40|18593|18563|18595|18565|18598|18568|18591|18561|7
1626707270000|2021-07-19 15:07:50|18598|18568|18602|18572|18602|18572|18598|18568|3
1626707280000|2021-07-19 15:08:00|18605|18575|18602|18572|18605|18575|18602|18572|5
1626707290000|2021-07-19 15:08:10|18605|18575|18600|18570|18605|18575|18600|18570|10
1626707310000|2021-07-19 15:08:30|18602|18572|18603|18573|18605|18575|18602|18572|4
1626707320000|2021-07-19 15:08:40|18600|18570|18600|18570|18600|18570|18600|18570|1
1626707330000|2021-07-19 15:08:50|18603|18573|18605|18575|18605|18575|18603|18573|4
1626707340000|2021-07-19 15:09:00|18603|18573|18603|18573|18605|18575|18603|18573|5
1626707350000|2021-07-19 15:09:10|18602|18572|18600|18570|18602|18572|18600|18570|2
1626707380000|2021-07-19 15:09:40|18602|18572|18603|18573|18603|18573|18602|18572|2
1626707390000|2021-07-19 15:09:50|18605|18575|18607|18577|18607|18577|18605|18575|2
1626707400000|2021-07-19 15:10:00|18605|18575|18595|18565|18605|18575|18593|18563|11
1626707410000|2021-07-19 15:10:10|18592|18562|18595|18565|18595|18565|18590|18560|5
1626707420000|2021-07-19 15:10:20|18593|18563|18588|18558|18593|18563|18588|18558|3
1626707430000|2021-07-19 15:10:30|18590|18560|18588|18558|18592|18562|18588|18558|6
1626707440000|2021-07-19 15:10:40|18590|18560|18590|18560|18590|18560|18590|18560|1
1626707450000|2021-07-19 15:10:50|18588|18558|18590|18560|18590|18560|18588|18558|2
1626707460000|2021-07-19 15:11:00|18588|18558|18587|18557|18590|18560|18584|18554|4
1626707470000|2021-07-19 15:11:10|18588|18558|18590|18560|18590|18560|18588|18558|4
1626707480000|2021-07-19 15:11:20|18588|18558|18590|18560|18590|18560|18588|18558|2
1626707490000|2021-07-19 15:11:30|18588|18558|18587|18557|18588|18558|18585|18555|3
1626707500000|2021-07-19 15:11:40|18585|18555|18585|18555|18585|18555|18585|18555|1
1626707510000|2021-07-19 15:11:50|18588|18558|18585|18555|18588|18558|18585|18555|2
1626707520000|2021-07-19 15:12:00|18588|18558|18590|18560|18590|18560|18588|18558|6
1626707530000|2021-07-19 15:12:10|18591|18561|18593|18563|18593|18563|18591|18561|4
1626707540000|2021-07-19 15:12:20|18591|18561|18590|18560|18591|18561|18588|18558|4
1626707550000|2021-07-19 15:12:30|18588|18558|18585|18555|18588|18558|18585|18555|3
1626707560000|2021-07-19 15:12:40|18588|18558|18592|18562|18592|18562|18588|18558|3
1626707570000|2021-07-19 15:12:50|18590|18560|18590|18560|18590|18560|18590|18560|1
1626707590000|2021-07-19 15:13:10|18588|18558|18588|18558|18590|18560|18588|18558|3
1626707600000|2021-07-19 15:13:20|18586|18556|18586|18556|18586|18556|18586|18556|1
1626707610000|2021-07-19 15:13:30|18585|18555|18588|18558|18588|18558|18583|18553|5
1626707620000|2021-07-19 15:13:40|18590|18560|18588|18558|18590|18560|18588|18558|4
1626707640000|2021-07-19 15:14:00|18590|18560|18602|18572|18602|18572|18590|18560|10
1626707650000|2021-07-19 15:14:10|18600|18570|18600|18570|18603|18573|18595|18565|7
1626707660000|2021-07-19 15:14:20|18598|18568|18598|18568|18598|18568|18595|18565|6
1626707670000|2021-07-19 15:14:30|18595|18565|18597|18567|18597|18567|18593|18563|4
1626707680000|2021-07-19 15:14:40|18600|18570|18596|18566|18600|18570|18596|18566|3
1626707690000|2021-07-19 15:14:50|18595|18565|18595|18565|18595|18565|18595|18565|1
1626707700000|2021-07-19 15:15:00|18593|18563|18593|18563|18595|18565|18590|18560|5
1626707710000|2021-07-19 15:15:10|18595|18565|18597|18567|18597|18567|18595|18565|2
1626707720000|2021-07-19 15:15:20|18598|18568|18600|18570|18600|18570|18598|18568|4
1626707730000|2021-07-19 15:15:30|18602|18572|18600|18570|18603|18573|18600|18570|8
1626707740000|2021-07-19 15:15:40|18598|18568|18600|18570|18600|18570|18598|18568|2
1626707750000|2021-07-19 15:15:50|18598|18568|18598|18568|18600|18570|18598|18568|3
1626707760000|2021-07-19 15:16:00|18602|18572|18596|18566|18602|18572|18596|18566|4
1626707770000|2021-07-19 15:16:10|18595|18565|18590|18560|18595|18565|18590|18560|5
1626707780000|2021-07-19 15:16:20|18592|18562|18595|18565|18595|18565|18592|18562|3
1626707790000|2021-07-19 15:16:30|18597|18567|18595|18565|18597|18567|18593|18563|6
1626707800000|2021-07-19 15:16:40|18593|18563|18600|18570|18600|18570|18593|18563|6
1626707810000|2021-07-19 15:16:50|18598|18568|18603|18573|18603|18573|18598|18568|3
1626707820000|2021-07-19 15:17:00|18600|18570|18598|18568|18600|18570|18598|18568|2
1626707830000|2021-07-19 15:17:10|18595|18565|18595|18565|18595|18565|18595|18565|1
1626707840000|2021-07-19 15:17:20|18598|18568|18602|18572|18602|18572|18598|18568|2
1626707850000|2021-07-19 15:17:30|18600|18570|18600|18570|18600|18570|18598|18568|3
1626707860000|2021-07-19 15:17:40|18598|18568|18595|18565|18598|18568|18595|18565|3
1626707870000|2021-07-19 15:17:50|18593|18563|18590|18560|18593|18563|18590|18560|4
1626707890000|2021-07-19 15:18:10|18592|18562|18585|18555|18592|18562|18585|18555|6
1626707900000|2021-07-19 15:18:20|18582|18552|18585|18555|18587|18557|18582|18552|7
1626707910000|2021-07-19 15:18:30|18587|18557|18578|18548|18587|18557|18578|18548|6
1626707920000|2021-07-19 15:18:40|18580|18550|18585|18555|18585|18555|18580|18550|4
1626707930000|2021-07-19 15:18:50|18582|18552|18578|18548|18585|18555|18578|18548|10
1626707940000|2021-07-19 15:19:00|18575|18545|18571|18541|18575|18545|18570|18540|12
1626707950000|2021-07-19 15:19:10|18573|18543|18575|18545|18577|18547|18573|18543|13
1626707960000|2021-07-19 15:19:20|18573|18543|18575|18545|18575|18545|18573|18543|10
1626707970000|2021-07-19 15:19:30|18573|18543|18575|18545|18575|18545|18573|18543|2
1626707980000|2021-07-19 15:19:40|18573|18543|18573|18543|18575|18545|18571|18541|7
1626707990000|2021-07-19 15:19:50|18571|18541|18570|18540|18571|18541|18570|18540|2
1626708000000|2021-07-19 15:20:00|18573|18543|18571|18541|18573|18543|18571|18541|2
1626708010000|2021-07-19 15:20:10|18568|18538|18568|18538|18568|18538|18568|18538|1
1626708020000|2021-07-19 15:20:20|18567|18537|18563|18533|18567|18537|18563|18533|3
1626708040000|2021-07-19 15:20:40|18561|18531|18561|18531|18563|18533|18558|18528|5
1626708050000|2021-07-19 15:20:50|18559|18529|18558|18528|18559|18529|18558|18528|2
1626708060000|2021-07-19 15:21:00|18556|18526|18553|18523|18556|18526|18553|18523|2
1626708070000|2021-07-19 15:21:10|18552|18522|18551|18521|18552|18522|18548|18518|3
1626708080000|2021-07-19 15:21:20|18553|18523|18553|18523|18553|18523|18551|18521|3
1626708090000|2021-07-19 15:21:30|18551|18521|18548|18518|18551|18521|18548|18518|2
1626708110000|2021-07-19 15:21:50|18546|18516|18543|18513|18546|18516|18543|18513|3
1626708120000|2021-07-19 15:22:00|18545|18515|18546|18516|18548|18518|18543|18513|6
1626708130000|2021-07-19 15:22:10|18543|18513|18543|18513|18543|18513|18543|18513|1
1626708140000|2021-07-19 15:22:20|18545|18515|18548|18518|18548|18518|18543|18513|4
1626708150000|2021-07-19 15:22:30|18546|18516|18543|18513|18546|18516|18543|18513|2
1626708160000|2021-07-19 15:22:40|18546|18516|18541|18511|18546|18516|18539|18509|5
1626708170000|2021-07-19 15:22:50|18543|18513|18543|18513|18545|18515|18543|18513|3
1626708180000|2021-07-19 15:23:00|18546|18516|18546|18516|18546|18516|18546|18516|1
1626708190000|2021-07-19 15:23:10|18548|18518|18550|18520|18550|18520|18548|18518|2
1626708200000|2021-07-19 15:23:20|18548|18518|18548|18518|18548|18518|18546|18516|3
1626708210000|2021-07-19 15:23:30|18546|18516|18548|18518|18548|18518|18545|18515|4
1626708220000|2021-07-19 15:23:40|18545|18515|18547|18517|18547|18517|18545|18515|2
1626708230000|2021-07-19 15:23:50|18545|18515|18545|18515|18547|18517|18545|18515|7
1626708240000|2021-07-19 15:24:00|18543|18513|18546|18516|18548|18518|18543|18513|4
1626708260000|2021-07-19 15:24:20|18545|18515|18547|18517|18547|18517|18543|18513|4
1626708270000|2021-07-19 15:24:30|18548|18518|18552|18522|18552|18522|18548|18518|5
1626708280000|2021-07-19 15:24:40|18553|18523|18550|18520|18553|18523|18550|18520|2
1626708310000|2021-07-19 15:25:10|18548|18518|18545|18515|18548|18518|18543|18513|3
1626708320000|2021-07-19 15:25:20|18547|18517|18547|18517|18547|18517|18547|18517|1
1626708330000|2021-07-19 15:25:30|18546|18516|18546|18516|18546|18516|18546|18516|1
1626708350000|2021-07-19 15:25:50|18548|18518|18546|18516|18548|18518|18546|18516|4
1626708360000|2021-07-19 15:26:00|18548|18518|18546|18516|18548|18518|18546|18516|2
1626708380000|2021-07-19 15:26:20|18548|18518|18543|18513|18548|18518|18543|18513|3
1626708390000|2021-07-19 15:26:30|18545|18515|18545|18515|18545|18515|18545|18515|1
1626708400000|2021-07-19 15:26:40|18543|18513|18543|18513|18543|18513|18541|18511|3
1626708420000|2021-07-19 15:27:00|18541|18511|18541|18511|18541|18511|18539|18509|3
1626708430000|2021-07-19 15:27:10|18543|18513|18541|18511|18543|18513|18539|18509|6
1626708440000|2021-07-19 15:27:20|18543|18513|18540|18510|18543|18513|18538|18508|4
1626708460000|2021-07-19 15:27:40|18541|18511|18538|18508|18541|18511|18538|18508|3
1626708470000|2021-07-19 15:27:50|18540|18510|18538|18508|18540|18510|18538|18508|2
1626708480000|2021-07-19 15:28:00|18535|18505|18531|18501|18535|18505|18530|18500|6
1626708490000|2021-07-19 15:28:10|18528|18498|18528|18498|18530|18500|18526|18496|7
1626708500000|2021-07-19 15:28:20|18530|18500|18532|18502|18532|18502|18528|18498|4
1626708510000|2021-07-19 15:28:30|18530|18500|18528|18498|18530|18500|18528|18498|4
1626708520000|2021-07-19 15:28:40|18530|18500|18533|18503|18533|18503|18530|18500|4
1626708530000|2021-07-19 15:28:50|18535|18505|18535|18505|18535|18505|18535|18505|1
1626708540000|2021-07-19 15:29:00|18533|18503|18531|18501|18533|18503|18531|18501|2
1626708550000|2021-07-19 15:29:10|18532|18502|18530|18500|18532|18502|18530|18500|2
1626708560000|2021-07-19 15:29:20|18533|18503|18538|18508|18538|18508|18533|18503|3
1626708570000|2021-07-19 15:29:30|18540|18510|18538|18508|18543|18513|18538|18508|6
1626708580000|2021-07-19 15:29:40|18540|18510|18538|18508|18540|18510|18538|18508|4
1626708590000|2021-07-19 15:29:50|18540|18510|18538|18508|18540|18510|18538|18508|2
1626708600000|2021-07-19 15:30:00|18537|18507|18533|18503|18537|18507|18533|18503|5
1626708610000|2021-07-19 15:30:10|18535|18505|18535|18505|18535|18505|18533|18503|3
1626708620000|2021-07-19 15:30:20|18538|18508|18533|18503|18538|18508|18533|18503|2
1626708630000|2021-07-19 15:30:30|18531|18501|18530|18500|18532|18502|18530|18500|3
1626708640000|2021-07-19 15:30:40|18528|18498|18521|18491|18528|18498|18519|18489|6
1626708650000|2021-07-19 15:30:50|18519|18489|18525|18495|18525|18495|18519|18489|4
1626708660000|2021-07-19 15:31:00|18528|18498|18526|18496|18531|18501|18526|18496|4
1626708670000|2021-07-19 15:31:10|18528|18498|18533|18503|18535|18505|18528|18498|8
1626708680000|2021-07-19 15:31:20|18535|18505|18540|18510|18540|18510|18535|18505|5
1626708690000|2021-07-19 15:31:30|18541|18511|18543|18513|18545|18515|18541|18511|13
1626708700000|2021-07-19 15:31:40|18545|18515|18545|18515|18545|18515|18545|18515|1
1626708710000|2021-07-19 15:31:50|18543|18513|18545|18515|18545|18515|18543|18513|2
1626708720000|2021-07-19 15:32:00|18546|18516|18546|18516|18551|18521|18546|18516|9
1626708740000|2021-07-19 15:32:20|18548|18518|18548|18518|18548|18518|18548|18518|1
1626708750000|2021-07-19 15:32:30|18546|18516|18548|18518|18550|18520|18545|18515|5
1626708760000|2021-07-19 15:32:40|18546|18516|18548|18518|18548|18518|18546|18516|2
1626708770000|2021-07-19 15:32:50|18546|18516|18546|18516|18546|18516|18546|18516|1
1626708790000|2021-07-19 15:33:10|18548|18518|18548|18518|18548|18518|18548|18518|1
1626708800000|2021-07-19 15:33:20|18550|18520|18553|18523|18553|18523|18550|18520|5
1626708810000|2021-07-19 15:33:30|18551|18521|18548|18518|18551|18521|18548|18518|2
1626708820000|2021-07-19 15:33:40|18550|18520|18548|18518|18550|18520|18548|18518|4
1626708830000|2021-07-19 15:33:50|18546|18516|18546|18516|18548|18518|18546|18516|3
1626708850000|2021-07-19 15:34:10|18545|18515|18548|18518|18548|18518|18543|18513|4
1626708860000|2021-07-19 15:34:20|18545|18515|18545|18515|18545|18515|18543|18513|3
1626708880000|2021-07-19 15:34:40|18546|18516|18546|18516|18546|18516|18546|18516|1
1626708900000|2021-07-19 15:35:00|18543|18513|18545|18515|18545|18515|18543|18513|6
1626708910000|2021-07-19 15:35:10|18543|18513|18541|18511|18543|18513|18541|18511|4
1626708950000|2021-07-19 15:35:50|18543|18513|18543|18513|18543|18513|18543|18513|1
1626708970000|2021-07-19 15:36:10|18546|18516|18550|18520|18550|18520|18546|18516|3
1626708980000|2021-07-19 15:36:20|18548|18518|18550|18520|18550|18520|18548|18518|2
1626708990000|2021-07-19 15:36:30|18548|18518|18548|18518|18548|18518|18547|18517|3
1626709000000|2021-07-19 15:36:40|18550|18520|18547|18517|18550|18520|18547|18517|3
1626709010000|2021-07-19 15:36:50|18545|18515|18543|18513|18545|18515|18540|18510|9
1626709020000|2021-07-19 15:37:00|18545|18515|18542|18512|18545|18515|18540|18510|8
1626709030000|2021-07-19 15:37:10|18540|18510|18540|18510|18542|18512|18540|18510|5
1626709040000|2021-07-19 15:37:20|18538|18508|18540|18510|18540|18510|18538|18508|2
1626709050000|2021-07-19 15:37:30|18543|18513|18545|18515|18545|18515|18540|18510|4
1626709070000|2021-07-19 15:37:50|18543|18513|18540|18510|18543|18513|18538|18508|5
1626709080000|2021-07-19 15:38:00|18541|18511|18541|18511|18541|18511|18541|18511|1
1626709090000|2021-07-19 15:38:10|18542|18512|18542|18512|18542|18512|18542|18512|1
1626709100000|2021-07-19 15:38:20|18543|18513|18540|18510|18543|18513|18540|18510|2
1626709110000|2021-07-19 15:38:30|18538|18508|18540|18510|18543|18513|18535|18505|9
1626709120000|2021-07-19 15:38:40|18538|18508|18540|18510|18540|18510|18538|18508|2
1626709130000|2021-07-19 15:38:50|18541|18511|18541|18511|18541|18511|18541|18511|1
1626709140000|2021-07-19 15:39:00|18545|18515|18545|18515|18545|18515|18545|18515|1
1626709150000|2021-07-19 15:39:10|18547|18517|18548|18518|18548|18518|18547|18517|2
1626709160000|2021-07-19 15:39:20|18550|18520|18550|18520|18553|18523|18548|18518|8
1626709170000|2021-07-19 15:39:30|18548|18518|18548|18518|18550|18520|18548|18518|5
1626709180000|2021-07-19 15:39:40|18547|18517|18545|18515|18547|18517|18543|18513|5
1626709190000|2021-07-19 15:39:50|18547|18517|18550|18520|18550|18520|18547|18517|3
1626709200000|2021-07-19 15:40:00|18548|18518|18545|18515|18548|18518|18545|18515|2
1626709210000|2021-07-19 15:40:10|18548|18518|18548|18518|18550|18520|18548|18518|3
1626709220000|2021-07-19 15:40:20|18550|18520|18550|18520|18552|18522|18550|18520|3
1626709230000|2021-07-19 15:40:30|18548|18518|18546|18516|18548|18518|18546|18516|2
1626709240000|2021-07-19 15:40:40|18548|18518|18548|18518|18548|18518|18548|18518|1
1626709250000|2021-07-19 15:40:50|18546|18516|18545|18515|18546|18516|18545|18515|2
1626709260000|2021-07-19 15:41:00|18543|18513|18541|18511|18545|18515|18541|18511|7
1626709270000|2021-07-19 15:41:10|18543|18513|18547|18517|18547|18517|18540|18510|7
1626709280000|2021-07-19 15:41:20|18548|18518|18552|18522|18552|18522|18548|18518|7
1626709290000|2021-07-19 15:41:30|18553|18523|18555|18525|18557|18527|18553|18523|3
1626709300000|2021-07-19 15:41:40|18552|18522|18550|18520|18552|18522|18550|18520|2
1626709310000|2021-07-19 15:41:50|18553|18523|18553|18523|18555|18525|18553|18523|3
1626709320000|2021-07-19 15:42:00|18555|18525|18555|18525|18560|18530|18555|18525|5
1626709330000|2021-07-19 15:42:10|18553|18523|18558|18528|18560|18530|18550|18520|8
1626709340000|2021-07-19 15:42:20|18560|18530|18562|18532|18562|18532|18560|18530|4
1626709350000|2021-07-19 15:42:30|18560|18530|18548|18518|18560|18530|18548|18518|3
1626709380000|2021-07-19 15:43:00|18546|18516|18545|18515|18546|18516|18545|18515|2
1626709390000|2021-07-19 15:43:10|18548|18518|18545|18515|18548|18518|18545|18515|2
1626709420000|2021-07-19 15:43:40|18543|18513|18543|18513|18543|18513|18541|18511|3
1626709430000|2021-07-19 15:43:50|18545|18515|18548|18518|18548|18518|18545|18515|3
1626709440000|2021-07-19 15:44:00|18550|18520|18548|18518|18550|18520|18548|18518|2
1626709460000|2021-07-19 15:44:20|18550|18520|18548|18518|18552|18522|18548|18518|4
1626709470000|2021-07-19 15:44:30|18541|18511|18538|18508|18541|18511|18538|18508|5
1626709480000|2021-07-19 15:44:40|18536|18506|18523|18493|18537|18507|18521|18491|11
1626709490000|2021-07-19 15:44:50|18521|18491|18525|18495|18525|18495|18519|18489|7
1626709500000|2021-07-19 15:45:00|18523|18493|18523|18493|18526|18496|18521|18491|5
1626709510000|2021-07-19 15:45:10|18525|18495|18528|18498|18530|18500|18523|18493|10
1626709520000|2021-07-19 15:45:20|18530|18500|18528|18498|18530|18500|18528|18498|2
1626709530000|2021-07-19 15:45:30|18526|18496|18528|18498|18528|18498|18526|18496|2
1626709550000|2021-07-19 15:45:50|18526|18496|18526|18496|18526|18496|18526|18496|1
1626709570000|2021-07-19 15:46:10|18528|18498|18523|18493|18528|18498|18523|18493|5
1626709580000|2021-07-19 15:46:20|18527|18497|18526|18496|18527|18497|18521|18491|7
1626709590000|2021-07-19 15:46:30|18523|18493|18513|18483|18523|18493|18513|18483|6
1626709600000|2021-07-19 15:46:40|18510|18480|18501|18471|18510|18480|18501|18471|5
1626709610000|2021-07-19 15:46:50|18498|18468|18496|18466|18498|18468|18494|18464|10
1626709620000|2021-07-19 15:47:00|18494|18464|18481|18451|18494|18464|18481|18451|11
1626709630000|2021-07-19 15:47:10|18483|18453|18495|18465|18495|18465|18483|18453|6
1626709640000|2021-07-19 15:47:20|18493|18463|18505|18475|18507|18477|18493|18463|7
1626709660000|2021-07-19 15:47:40|18507|18477|18512|18482|18512|18482|18507|18477|6
1626709670000|2021-07-19 15:47:50|18510|18480|18506|18476|18510|18480|18506|18476|3
1626709680000|2021-07-19 15:48:00|18505|18475|18505|18475|18505|18475|18500|18470|9
1626709690000|2021-07-19 15:48:10|18507|18477|18515|18485|18515|18485|18507|18477|8
1626709700000|2021-07-19 15:48:20|18513|18483|18513|18483|18515|18485|18510|18480|11
1626709710000|2021-07-19 15:48:30|18515|18485|18513|18483|18515|18485|18513|18483|8
1626709720000|2021-07-19 15:48:40|18515|18485|18513|18483|18515|18485|18513|18483|6
1626709730000|2021-07-19 15:48:50|18515|18485|18512|18482|18515|18485|18510|18480|8
1626709740000|2021-07-19 15:49:00|18513|18483|18513|18483|18515|18485|18511|18481|8
1626709750000|2021-07-19 15:49:10|18515|18485|18508|18478|18518|18488|18508|18478|5
1626709760000|2021-07-19 15:49:20|18510|18480|18482|18452|18510|18480|18480|18450|13
1626709770000|2021-07-19 15:49:30|18480|18450|18479|18449|18485|18455|18479|18449|6
1626709780000|2021-07-19 15:49:40|18478|18448|18476|18446|18480|18450|18473|18443|9
1626709790000|2021-07-19 15:49:50|18478|18448|18481|18451|18483|18453|18476|18446|6
1626709800000|2021-07-19 15:50:00|18480|18450|18480|18450|18480|18450|18476|18446|10
1626709810000|2021-07-19 15:50:10|18474|18444|18476|18446|18478|18448|18474|18444|3
1626709820000|2021-07-19 15:50:20|18473|18443|18476|18446|18476|18446|18473|18443|2
1626709830000|2021-07-19 15:50:30|18474|18444|18469|18439|18474|18444|18469|18439|3
1626709840000|2021-07-19 15:50:40|18473|18443|18465|18435|18473|18443|18461|18431|6
1626709850000|2021-07-19 15:50:50|18463|18433|18480|18450|18480|18450|18463|18433|6
1626709860000|2021-07-19 15:51:00|18478|18448|18475|18445|18478|18448|18463|18433|16
1626709870000|2021-07-19 15:51:10|18473|18443|18473|18443|18473|18443|18470|18440|3
1626709880000|2021-07-19 15:51:20|18471|18441|18470|18440|18473|18443|18470|18440|3
1626709890000|2021-07-19 15:51:30|18468|18438|18468|18438|18470|18440|18468|18438|3
1626709900000|2021-07-19 15:51:40|18470|18440|18468|18438|18475|18445|18468|18438|5
1626709910000|2021-07-19 15:51:50|18466|18436|18468|18438|18468|18438|18466|18436|4
1626709920000|2021-07-19 15:52:00|18470|18440|18485|18455|18485|18455|18468|18438|11
1626709930000|2021-07-19 15:52:10|18487|18457|18490|18460|18492|18462|18487|18457|6
1626709940000|2021-07-19 15:52:20|18488|18458|18488|18458|18488|18458|18487|18457|3
1626709950000|2021-07-19 15:52:30|18490|18460|18490|18460|18491|18461|18490|18460|3
1626709960000|2021-07-19 15:52:40|18497|18467|18497|18467|18497|18467|18497|18467|1
1626709980000|2021-07-19 15:53:00|18498|18468|18498|18468|18498|18468|18493|18463|9
1626709990000|2021-07-19 15:53:10|18500|18470|18502|18472|18507|18477|18500|18470|12
1626710000000|2021-07-19 15:53:20|18498|18468|18505|18475|18508|18478|18498|18468|7
1626710010000|2021-07-19 15:53:30|18503|18473|18500|18470|18503|18473|18500|18470|2
1626710020000|2021-07-19 15:53:40|18497|18467|18495|18465|18497|18467|18493|18463|4
1626710030000|2021-07-19 15:53:50|18497|18467|18495|18465|18497|18467|18493|18463|4
1626710040000|2021-07-19 15:54:00|18492|18462|18488|18458|18495|18465|18488|18458|7
1626710050000|2021-07-19 15:54:10|18486|18456|18485|18455|18486|18456|18483|18453|6
1626710060000|2021-07-19 15:54:20|18487|18457|18483|18453|18487|18457|18483|18453|6
1626710070000|2021-07-19 15:54:30|18485|18455|18484|18454|18486|18456|18483|18453|4
1626710080000|2021-07-19 15:54:40|18483|18453|18481|18451|18483|18453|18481|18451|4
1626710090000|2021-07-19 15:54:50|18483|18453|18483|18453|18483|18453|18483|18453|1
1626710100000|2021-07-19 15:55:00|18486|18456|18462|18432|18486|18456|18460|18430|13
1626710110000|2021-07-19 15:55:10|18460|18430|18458|18428|18463|18433|18458|18428|3
1626710120000|2021-07-19 15:55:20|18457|18427|18468|18438|18468|18438|18455|18425|5
1626710130000|2021-07-19 15:55:30|18477|18447|18478|18448|18478|18448|18471|18441|6
1626710140000|2021-07-19 15:55:40|18477|18447|18482|18452|18483|18453|18477|18447|3
1626710150000|2021-07-19 15:55:50|18483|18453|18491|18461|18491|18461|18483|18453|6
1626710160000|2021-07-19 15:56:00|18493|18463|18488|18458|18493|18463|18488|18458|3
1626710170000|2021-07-19 15:56:10|18487|18457|18485|18455|18487|18457|18485|18455|2
1626710180000|2021-07-19 15:56:20|18483|18453|18478|18448|18483|18453|18478|18448|3
1626710190000|2021-07-19 15:56:30|18477|18447|18485|18455|18485|18455|18477|18447|6
1626710200000|2021-07-19 15:56:40|18483|18453|18483|18453|18483|18453|18483|18453|1
1626710210000|2021-07-19 15:56:50|18480|18450|18483|18453|18483|18453|18480|18450|2
1626710220000|2021-07-19 15:57:00|18480|18450|18483|18453|18483|18453|18480|18450|2
1626710240000|2021-07-19 15:57:20|18482|18452|18483|18453|18483|18453|18480|18450|3
1626710250000|2021-07-19 15:57:30|18478|18448|18473|18443|18478|18448|18473|18443|4
1626710260000|2021-07-19 15:57:40|18472|18442|18473|18443|18473|18443|18467|18437|5
1626710270000|2021-07-19 15:57:50|18474|18444|18476|18446|18478|18448|18474|18444|4
1626710280000|2021-07-19 15:58:00|18474|18444|18473|18443|18474|18444|18473|18443|2
1626710290000|2021-07-19 15:58:10|18474|18444|18476|18446|18476|18446|18474|18444|2
1626710300000|2021-07-19 15:58:20|18478|18448|18473|18443|18478|18448|18473|18443|4
1626710330000|2021-07-19 15:58:50|18472|18442|18473|18443|18473|18443|18472|18442|2
1626710350000|2021-07-19 15:59:10|18476|18446|18474|18444|18476|18446|18473|18443|4
1626710360000|2021-07-19 15:59:20|18473|18443|18474|18444|18474|18444|18473|18443|2
1626710370000|2021-07-19 15:59:30|18478|18448|18478|18448|18478|18448|18474|18444|4
1626710380000|2021-07-19 15:59:40|18480|18450|18485|18455|18487|18457|18480|18450|5
1626710390000|2021-07-19 15:59:50|18488|18458|18500|18470|18500|18470|18488|18458|9
1626710400000|2021-07-19 16:00:00|18498|18468|18501|18471|18501|18471|18497|18467|6
1626710410000|2021-07-19 16:00:10|18503|18473|18501|18471|18503|18473|18498|18468|4
1626710440000|2021-07-19 16:00:40|18498|18468|18498|18468|18500|18470|18498|18468|3
1626710450000|2021-07-19 16:00:50|18497|18467|18485|18455|18497|18467|18485|18455|3
1626710480000|2021-07-19 16:01:20|18483|18453|18486|18456|18486|18456|18482|18452|3
1626710490000|2021-07-19 16:01:30|18484|18454|18484|18454|18484|18454|18482|18452|3
1626710500000|2021-07-19 16:01:40|18478|18448|18480|18450|18480|18450|18478|18448|2
1626710510000|2021-07-19 16:01:50|18482|18452|18480|18450|18482|18452|18480|18450|2
1626710530000|2021-07-19 16:02:10|18482|18452|18480|18450|18484|18454|18478|18448|4
1626710540000|2021-07-19 16:02:20|18479|18449|18479|18449|18479|18449|18479|18449|1
1626710550000|2021-07-19 16:02:30|18477|18447|18479|18449|18479|18449|18477|18447|2
1626710560000|2021-07-19 16:02:40|18477|18447|18477|18447|18477|18447|18475|18445|3
1626710570000|2021-07-19 16:02:50|18473|18443|18470|18440|18473|18443|18470|18440|3
1626710580000|2021-07-19 16:03:00|18472|18442|18472|18442|18472|18442|18472|18442|1
1626710590000|2021-07-19 16:03:10|18470|18440|18466|18436|18470|18440|18466|18436|4
1626710600000|2021-07-19 16:03:20|18464|18434|18462|18432|18467|18437|18460|18430|6
1626710610000|2021-07-19 16:03:30|18464|18434|18464|18434|18465|18435|18464|18434|3
1626710620000|2021-07-19 16:03:40|18465|18435|18470|18440|18470|18440|18465|18435|4
1626710630000|2021-07-19 16:03:50|18468|18438|18472|18442|18472|18442|18468|18438|3
1626710640000|2021-07-19 16:04:00|18473|18443|18472|18442|18473|18443|18472|18442|2
1626710650000|2021-07-19 16:04:10|18470|18440|18468|18438|18472|18442|18468|18438|4
1626710660000|2021-07-19 16:04:20|18470|18440|18472|18442|18472|18442|18470|18440|2
1626710670000|2021-07-19 16:04:30|18470|18440|18470|18440|18470|18440|18468|18438|3
1626710680000|2021-07-19 16:04:40|18467|18437|18467|18437|18467|18437|18467|18437|1
1626710690000|2021-07-19 16:04:50|18465|18435|18465|18435|18465|18435|18465|18435|1
1626710700000|2021-07-19 16:05:00|18463|18433|18467|18437|18467|18437|18463|18433|3
1626710710000|2021-07-19 16:05:10|18469|18439|18472|18442|18472|18442|18467|18437|4
1626710720000|2021-07-19 16:05:20|18470|18440|18472|18442|18472|18442|18468|18438|8
1626710730000|2021-07-19 16:05:30|18470|18440|18468|18438|18470|18440|18468|18438|4
1626710740000|2021-07-19 16:05:40|18470|18440|18468|18438|18472|18442|18468|18438|6
1626710750000|2021-07-19 16:05:50|18472|18442|18472|18442|18472|18442|18472|18442|1
1626710770000|2021-07-19 16:06:10|18475|18445|18480|18450|18480|18450|18472|18442|5
1626710790000|2021-07-19 16:06:30|18482|18452|18482|18452|18482|18452|18482|18452|1
1626710820000|2021-07-19 16:07:00|18480|18450|18480|18450|18480|18450|18480|18450|1
1626710830000|2021-07-19 16:07:10|18482|18452|18482|18452|18482|18452|18482|18452|1
1626710880000|2021-07-19 16:08:00|18480|18450|18480|18450|18480|18450|18480|18450|1
1626710890000|2021-07-19 16:08:10|18482|18452|18482|18452|18482|18452|18482|18452|1
1626710910000|2021-07-19 16:08:30|18480|18450|18480|18450|18480|18450|18480|18450|1
1626710920000|2021-07-19 16:08:40|18478|18448|18478|18448|18478|18448|18478|18448|1
1626710940000|2021-07-19 16:09:00|18477|18447|18475|18445|18477|18447|18475|18445|2
1626710950000|2021-07-19 16:09:10|18472|18442|18472|18442|18472|18442|18472|18442|1
1626710960000|2021-07-19 16:09:20|18474|18444|18475|18445|18475|18445|18474|18444|2
1626710970000|2021-07-19 16:09:30|18477|18447|18477|18447|18477|18447|18477|18447|1
1626710980000|2021-07-19 16:09:40|18475|18445|18475|18445|18475|18445|18475|18445|1
1626711010000|2021-07-19 16:10:10|18474|18444|18474|18444|18474|18444|18474|18444|1
1626711020000|2021-07-19 16:10:20|18475|18445|18475|18445|18475|18445|18475|18445|1
1626711070000|2021-07-19 16:11:10|18473|18443|18471|18441|18473|18443|18471|18441|3
1626711080000|2021-07-19 16:11:20|18472|18442|18480|18450|18480|18450|18472|18442|4
1626711090000|2021-07-19 16:11:30|18482|18452|18480|18450|18484|18454|18480|18450|5
1626711100000|2021-07-19 16:11:40|18482|18452|18485|18455|18485|18455|18482|18452|2
1626711110000|2021-07-19 16:11:50|18483|18453|18480|18450|18483|18453|18480|18450|2
1626711130000|2021-07-19 16:12:10|18477|18447|18477|18447|18477|18447|18475|18445|3
1626711140000|2021-07-19 16:12:20|18475|18445|18477|18447|18477|18447|18475|18445|4
1626711150000|2021-07-19 16:12:30|18475|18445|18479|18449|18479|18449|18475|18445|3
1626711160000|2021-07-19 16:12:40|18480|18450|18480|18450|18480|18450|18480|18450|1
1626711200000|2021-07-19 16:13:20|18479|18449|18479|18449|18479|18449|18479|18449|1
1626711210000|2021-07-19 16:13:30|18477|18447|18477|18447|18479|18449|18477|18447|7
1626711220000|2021-07-19 16:13:40|18479|18449|18479|18449|18479|18449|18477|18447|5
1626711230000|2021-07-19 16:13:50|18477|18447|18479|18449|18479|18449|18477|18447|4
1626711240000|2021-07-19 16:14:00|18477|18447|18477|18447|18479|18449|18472|18442|7
1626711250000|2021-07-19 16:14:10|18479|18449|18479|18449|18479|18449|18479|18449|1
1626711270000|2021-07-19 16:14:30|18480|18450|18480|18450|18480|18450|18480|18450|1
1626711280000|2021-07-19 16:14:40|18479|18449|18479|18449|18479|18449|18479|18449|1
1626711290000|2021-07-19 16:14:50|18477|18447|18477|18447|18477|18447|18475|18445|3
1626711300000|2021-07-19 16:15:00|18475|18445|18472|18442|18477|18447|18472|18442|9
1626711310000|2021-07-19 16:15:10|18474|18444|18477|18447|18477|18447|18474|18444|2
1626711320000|2021-07-19 16:15:20|18479|18449|18479|18449|18479|18449|18479|18449|1
1626711330000|2021-07-19 16:15:30|18482|18452|18482|18452|18482|18452|18482|18452|1
1626711340000|2021-07-19 16:15:40|18480|18450|18480|18450|18480|18450|18480|18450|1
1626711350000|2021-07-19 16:15:50|18477|18447|18477|18447|18477|18447|18477|18447|1
1626711360000|2021-07-19 16:16:00|18475|18445|18477|18447|18477|18447|18475|18445|2
1626711370000|2021-07-19 16:16:10|18475|18445|18477|18447|18479|18449|18475|18445|6
1626711380000|2021-07-19 16:16:20|18475|18445|18475|18445|18477|18447|18475|18445|3
1626711390000|2021-07-19 16:16:30|18477|18447|18475|18445|18477|18447|18475|18445|2
1626711400000|2021-07-19 16:16:40|18477|18447|18477|18447|18477|18447|18475|18445|3
1626711410000|2021-07-19 16:16:50|18475|18445|18465|18435|18475|18445|18465|18435|2
1626711430000|2021-07-19 16:17:10|18464|18434|18460|18430|18464|18434|18460|18430|3
1626711440000|2021-07-19 16:17:20|18458|18428|18454|18424|18458|18428|18450|18420|5
1626711450000|2021-07-19 16:17:30|18455|18425|18452|18422|18455|18425|18452|18422|2
1626711460000|2021-07-19 16:17:40|18450|18420|18450|18420|18450|18420|18450|18420|1
1626711470000|2021-07-19 16:17:50|18447|18417|18445|18415|18447|18417|18445|18415|2
1626711480000|2021-07-19 16:18:00|18448|18418|18450|18420|18450|18420|18448|18418|2
1626711490000|2021-07-19 16:18:10|18448|18418|18425|18395|18448|18418|18423.5|18393.5|13
1626711510000|2021-07-19 16:18:30|18422|18392|18422|18392|18422|18392|18418|18388|8
1626711550000|2021-07-19 16:19:10|18420|18390|18420|18390|18420|18390|18420|18390|1
1626711560000|2021-07-19 16:19:20|18422|18392|18422|18392|18422|18392|18422|18392|1
1626711570000|2021-07-19 16:19:30|18420|18390|18422|18392|18422|18392|18420|18390|2
1626711580000|2021-07-19 16:19:40|18420|18390|18422|18392|18422|18392|18420|18390|2
1626711600000|2021-07-19 16:20:00|18420|18390|18422|18392|18422|18392|18419|18389|3
1626711610000|2021-07-19 16:20:10|18420|18390|18422|18392|18422|18392|18420|18390|4
1626711660000|2021-07-19 16:21:00|18420|18390|18415|18385|18420|18390|18415|18385|3
1626711670000|2021-07-19 16:21:10|18417|18387|18407|18377|18417|18387|18407|18377|8
1626711690000|2021-07-19 16:21:30|18408|18378|18408|18378|18408|18378|18408|18378|1
1626711710000|2021-07-19 16:21:50|18407|18377|18403|18373|18407|18377|18403|18373|3
1626711720000|2021-07-19 16:22:00|18405|18375|18405|18375|18408|18378|18405|18375|4
1626711730000|2021-07-19 16:22:10|18407|18377|18408|18378|18410|18380|18407|18377|6
1626711740000|2021-07-19 16:22:20|18410|18380|18407|18377|18410|18380|18407|18377|2
1626711750000|2021-07-19 16:22:30|18405|18375|18405|18375|18405|18375|18405|18375|1
1626711760000|2021-07-19 16:22:40|18407|18377|18405|18375|18407|18377|18405|18375|2
1626711770000|2021-07-19 16:22:50|18403|18373|18405|18375|18405|18375|18403|18373|2
1626711780000|2021-07-19 16:23:00|18404|18374|18402|18372|18404|18374|18400|18370|4
1626711790000|2021-07-19 16:23:10|18404|18374|18404|18374|18404|18374|18404|18374|1
1626711800000|2021-07-19 16:23:20|18405|18375|18405|18375|18407|18377|18405|18375|7
1626711810000|2021-07-19 16:23:30|18407|18377|18407|18377|18410|18380|18405|18375|9
1626711820000|2021-07-19 16:23:40|18405|18375|18407|18377|18409|18379|18405|18375|4
1626711830000|2021-07-19 16:23:50|18409|18379|18412|18382|18412|18382|18407|18377|4
1626711840000|2021-07-19 16:24:00|18414|18384|18410|18380|18414|18384|18410|18380|5
1626711850000|2021-07-19 16:24:10|18412|18382|18417|18387|18417|18387|18412|18382|5
1626711860000|2021-07-19 16:24:20|18415|18385|18410|18380|18415|18385|18410|18380|6
1626711870000|2021-07-19 16:24:30|18412|18382|18405|18375|18412|18382|18405|18375|6
1626711880000|2021-07-19 16:24:40|18407|18377|18409|18379|18409|18379|18405|18375|6
1626711890000|2021-07-19 16:24:50|18407|18377|18407|18377|18407|18377|18405|18375|3
1626711900000|2021-07-19 16:25:00|18409|18379|18415|18385|18415|18385|18408|18378|7
1626711910000|2021-07-19 16:25:10|18412|18382|18414|18384|18414|18384|18412|18382|2
1626711920000|2021-07-19 16:25:20|18417|18387|18417|18387|18417|18387|18417|18387|1
1626711930000|2021-07-19 16:25:30|18419|18389|18419|18389|18419|18389|18419|18389|1
1626711940000|2021-07-19 16:25:40|18417|18387|18417|18387|18417|18387|18417|18387|1
1626711960000|2021-07-19 16:26:00|18415|18385|18412|18382|18415|18385|18412|18382|3
1626711970000|2021-07-19 16:26:10|18415|18385|18417|18387|18417|18387|18415|18385|2
1626711980000|2021-07-19 16:26:20|18419|18389|18417|18387|18419|18389|18415|18385|4
1626711990000|2021-07-19 16:26:30|18415|18385|18415|18385|18417|18387|18415|18385|5
1626712020000|2021-07-19 16:27:00|18417|18387|18415|18385|18417|18387|18415|18385|2
1626712030000|2021-07-19 16:27:10|18417|18387|18415|18385|18417|18387|18415|18385|2
1626712040000|2021-07-19 16:27:20|18417|18387|18417|18387|18417|18387|18417|18387|1
1626712060000|2021-07-19 16:27:40|18415|18385|18417|18387|18417|18387|18415|18385|2
1626712070000|2021-07-19 16:27:50|18415|18385|18415|18385|18415|18385|18415|18385|1
1626712080000|2021-07-19 16:28:00|18413|18383|18415|18385|18415|18385|18413|18383|2
1626712090000|2021-07-19 16:28:10|18412|18382|18412|18382|18412|18382|18412|18382|1
1626712110000|2021-07-19 16:28:30|18410|18380|18410|18380|18410|18380|18410|18380|1
1626712130000|2021-07-19 16:28:50|18412|18382|18410|18380|18412|18382|18408|18378|6
1626712140000|2021-07-19 16:29:00|18412|18382|18414|18384|18414|18384|18410|18380|4
1626712150000|2021-07-19 16:29:10|18415|18385|18415|18385|18415|18385|18415|18385|1
1626712170000|2021-07-19 16:29:30|18412|18382|18412|18382|18412|18382|18412|18382|1
1626712180000|2021-07-19 16:29:40|18414|18384|18414|18384|18415|18385|18412|18382|5
1626712190000|2021-07-19 16:29:50|18412|18382|18414|18384|18415|18385|18412|18382|6
1626712200000|2021-07-19 16:30:00|18412|18382|18410|18380|18412|18382|18408|18378|4
1626712210000|2021-07-19 16:30:10|18412|18382|18412|18382|18412|18382|18410|18380|3
1626712220000|2021-07-19 16:30:20|18414|18384|18414|18384|18414|18384|18414|18384|1
1626712230000|2021-07-19 16:30:30|18417|18387|18419|18389|18419|18389|18417|18387|2
1626712240000|2021-07-19 16:30:40|18417|18387|18417|18387|18417|18387|18417|18387|1
1626712250000|2021-07-19 16:30:50|18415|18385|18415|18385|18415|18385|18415|18385|1
1626712270000|2021-07-19 16:31:10|18417|18387|18419|18389|18419|18389|18417|18387|2
1626712280000|2021-07-19 16:31:20|18417|18387|18415|18385|18417|18387|18415|18385|2
1626712320000|2021-07-19 16:32:00|18412|18382|18410|18380|18412|18382|18410|18380|4
1626712340000|2021-07-19 16:32:20|18412|18382|18412|18382|18412|18382|18412|18382|1
1626712350000|2021-07-19 16:32:30|18410|18380|18410|18380|18410|18380|18410|18380|1
1626712360000|2021-07-19 16:32:40|18408|18378|18408|18378|18408|18378|18408|18378|1
1626712370000|2021-07-19 16:32:50|18407|18377|18410|18380|18410|18380|18407|18377|2
1626712380000|2021-07-19 16:33:00|18412|18382|18412|18382|18412|18382|18410|18380|5
1626712390000|2021-07-19 16:33:10|18410|18380|18410|18380|18410|18380|18410|18380|1
1626712400000|2021-07-19 16:33:20|18408|18378|18410|18380|18410|18380|18408|18378|2
1626712410000|2021-07-19 16:33:30|18412|18382|18412|18382|18412|18382|18412|18382|1
1626712420000|2021-07-19 16:33:40|18414|18384|18412|18382|18414|18384|18412|18382|2
1626712430000|2021-07-19 16:33:50|18414|18384|18414|18384|18414|18384|18414|18384|1
1626712460000|2021-07-19 16:34:20|18412|18382|18412|18382|18412|18382|18412|18382|1
1626712500000|2021-07-19 16:35:00|18410|18380|18412|18382|18412|18382|18410|18380|2
1626712510000|2021-07-19 16:35:10|18414|18384|18414|18384|18414|18384|18414|18384|1
1626712520000|2021-07-19 16:35:20|18417|18387|18419|18389|18419|18389|18417|18387|2
1626712530000|2021-07-19 16:35:30|18420|18390|18424|18394|18424|18394|18420|18390|3
1626712540000|2021-07-19 16:35:40|18425|18395|18432|18402|18432|18402|18425|18395|2
1626712550000|2021-07-19 16:35:50|18429|18399|18425|18395|18429|18399|18425|18395|4
1626712560000|2021-07-19 16:36:00|18427|18397|18430|18400|18430|18400|18425|18395|6
1626712570000|2021-07-19 16:36:10|18432|18402|18430|18400|18432|18402|18430|18400|4
1626712580000|2021-07-19 16:36:20|18428|18398|18427|18397|18428|18398|18427|18397|2
1626712590000|2021-07-19 16:36:30|18425|18395|18422|18392|18425|18395|18420|18390|6
1626712600000|2021-07-19 16:36:40|18424|18394|18425|18395|18425|18395|18420|18390|5
1626712610000|2021-07-19 16:36:50|18423|18393|18423|18393|18423|18393|18423|18393|1
1626712620000|2021-07-19 16:37:00|18420|18390|18420|18390|18420|18390|18420|18390|1
1626712630000|2021-07-19 16:37:10|18418|18388|18422|18392|18422|18392|18418|18388|3
1626712640000|2021-07-19 16:37:20|18420|18390|18417|18387|18420|18390|18415|18385|5
1626712650000|2021-07-19 16:37:30|18415|18385|18415|18385|18415|18385|18415|18385|1
1626712660000|2021-07-19 16:37:40|18417|18387|18413|18383|18417|18387|18413|18383|3
1626712670000|2021-07-19 16:37:50|18410|18380|18412|18382|18412|18382|18410|18380|4
1626712680000|2021-07-19 16:38:00|18415|18385|18415|18385|18415|18385|18415|18385|1
1626712690000|2021-07-19 16:38:10|18413|18383|18413|18383|18415|18385|18413|18383|5
1626712700000|2021-07-19 16:38:20|18415|18385|18415|18385|18415|18385|18415|18385|1
1626712720000|2021-07-19 16:38:40|18410|18380|18407|18377|18410|18380|18404|18374|4
1626712730000|2021-07-19 16:38:50|18409|18379|18409|18379|18409|18379|18409|18379|1
1626712770000|2021-07-19 16:39:30|18407|18377|18402|18372|18407|18377|18400|18370|7
1626712790000|2021-07-19 16:39:50|18404|18374|18402|18372|18405|18375|18402|18372|4
1626712800000|2021-07-19 16:40:00|18399|18369|18399|18369|18399|18369|18397|18367|3
1626712810000|2021-07-19 16:40:10|18397|18367|18400|18370|18400|18370|18395|18365|5
1626712820000|2021-07-19 16:40:20|18398|18368|18397|18367|18400|18370|18397|18367|5
1626712830000|2021-07-19 16:40:30|18400|18370|18400|18370|18400|18370|18400|18370|1
1626712840000|2021-07-19 16:40:40|18397|18367|18395|18365|18399|18369|18395|18365|4
1626712860000|2021-07-19 16:41:00|18392|18362|18392|18362|18392|18362|18390|18360|3
1626712870000|2021-07-19 16:41:10|18390|18360|18395|18365|18395|18365|18390|18360|4
1626712880000|2021-07-19 16:41:20|18392|18362|18394|18364|18394|18364|18392|18362|2
1626712890000|2021-07-19 16:41:30|18392|18362|18392|18362|18392|18362|18392|18362|1
1626712900000|2021-07-19 16:41:40|18395|18365|18395|18365|18395|18365|18395|18365|1
1626712910000|2021-07-19 16:41:50|18392|18362|18392|18362|18392|18362|18392|18362|1
1626712920000|2021-07-19 16:42:00|18390|18360|18390|18360|18390|18360|18390|18360|1
1626712930000|2021-07-19 16:42:10|18392|18362|18392|18362|18392|18362|18392|18362|1
1626712960000|2021-07-19 16:42:40|18390|18360|18384|18354|18390|18360|18384|18354|4
1626712970000|2021-07-19 16:42:50|18382|18352|18375|18345|18382|18352|18373|18343|7
1626712980000|2021-07-19 16:43:00|18371|18341|18388|18358|18388|18358|18371|18341|8
1626712990000|2021-07-19 16:43:10|18390|18360|18386|18356|18390|18360|18386|18356|3
1626713000000|2021-07-19 16:43:20|18384|18354|18384|18354|18384|18354|18384|18354|1
1626713020000|2021-07-19 16:43:40|18387|18357|18387|18357|18387|18357|18387|18357|1
1626713030000|2021-07-19 16:43:50|18389|18359|18389|18359|18389|18359|18389|18359|1
1626713040000|2021-07-19 16:44:00|18390|18360|18394|18364|18394|18364|18390|18360|3
1626713050000|2021-07-19 16:44:10|18392|18362|18392|18362|18392|18362|18392|18362|1
1626713070000|2021-07-19 16:44:30|18394|18364|18401|18371|18401|18371|18392|18362|4
1626713080000|2021-07-19 16:44:40|18402|18372|18409|18379|18410|18380|18402|18372|6
1626713090000|2021-07-19 16:44:50|18407|18377|18407|18377|18407|18377|18407|18377|1
1626713100000|2021-07-19 16:45:00|18405|18375|18407|18377|18407|18377|18402|18372|5
1626713110000|2021-07-19 16:45:10|18409|18379|18409|18379|18409|18379|18409|18379|1
1626713120000|2021-07-19 16:45:20|18407|18377|18407|18377|18407|18377|18407|18377|1
1626713130000|2021-07-19 16:45:30|18409|18379|18407|18377|18409|18379|18407|18377|2
1626713150000|2021-07-19 16:45:50|18409|18379|18407|18377|18409|18379|18407|18377|2
1626713160000|2021-07-19 16:46:00|18405|18375|18412|18382|18412|18382|18405|18375|5
1626713170000|2021-07-19 16:46:10|18414|18384|18415|18385|18415|18385|18414|18384|2
1626713210000|2021-07-19 16:46:50|18412|18382|18405|18375|18412|18382|18405|18375|4
1626713220000|2021-07-19 16:47:00|18403|18373|18405|18375|18405|18375|18403|18373|2
1626713230000|2021-07-19 16:47:10|18403|18373|18405|18375|18405|18375|18403|18373|2
1626713270000|2021-07-19 16:47:50|18407|18377|18405|18375|18407|18377|18405|18375|2
1626713280000|2021-07-19 16:48:00|18407|18377|18410|18380|18410|18380|18407|18377|2
1626713290000|2021-07-19 16:48:10|18407|18377|18405|18375|18407|18377|18405|18375|2
1626713300000|2021-07-19 16:48:20|18402|18372|18402|18372|18402|18372|18402|18372|1
1626713310000|2021-07-19 16:48:30|18405|18375|18405|18375|18405|18375|18405|18375|1
1626713320000|2021-07-19 16:48:40|18407|18377|18407|18377|18407|18377|18407|18377|1
1626713330000|2021-07-19 16:48:50|18409|18379|18409|18379|18409|18379|18409|18379|1
1626713340000|2021-07-19 16:49:00|18407|18377|18403|18373|18407|18377|18403|18373|3
1626713350000|2021-07-19 16:49:10|18402|18372|18402|18372|18402|18372|18402|18372|1
1626713360000|2021-07-19 16:49:20|18400|18370|18402|18372|18402|18372|18400|18370|2
1626713370000|2021-07-19 16:49:30|18399|18369|18402|18372|18402|18372|18399|18369|2
1626713400000|2021-07-19 16:50:00|18400|18370|18402|18372|18402|18372|18400|18370|2
1626713410000|2021-07-19 16:50:10|18404|18374|18407|18377|18407|18377|18404|18374|4
1626713420000|2021-07-19 16:50:20|18405|18375|18407|18377|18407|18377|18405|18375|4
1626713430000|2021-07-19 16:50:30|18409|18379|18409|18379|18409|18379|18407|18377|3
1626713440000|2021-07-19 16:50:40|18407|18377|18405|18375|18407|18377|18405|18375|2
1626713450000|2021-07-19 16:50:50|18404|18374|18402|18372|18404|18374|18402|18372|2
1626713460000|2021-07-19 16:51:00|18404|18374|18404|18374|18404|18374|18404|18374|1
1626713470000|2021-07-19 16:51:10|18407|18377|18410|18380|18410|18380|18407|18377|3
1626713560000|2021-07-19 16:52:40|18408|18378|18408|18378|18408|18378|18408|18378|1
1626713570000|2021-07-19 16:52:50|18406|18376|18407|18377|18407|18377|18406|18376|2
1626713610000|2021-07-19 16:53:30|18405|18375|18405|18375|18407|18377|18403|18373|5
1626713620000|2021-07-19 16:53:40|18403|18373|18407|18377|18407|18377|18403|18373|5
1626713630000|2021-07-19 16:53:50|18411|18381|18410|18380|18411|18381|18409|18379|3
1626713640000|2021-07-19 16:54:00|18408|18378|18409|18379|18409|18379|18408|18378|2
1626713650000|2021-07-19 16:54:10|18407|18377|18407|18377|18407|18377|18407|18377|1
1626713660000|2021-07-19 16:54:20|18405|18375|18410|18380|18410|18380|18405|18375|3
1626713680000|2021-07-19 16:54:40|18412|18382|18410|18380|18412|18382|18410|18380|2
1626713690000|2021-07-19 16:54:50|18412|18382|18412|18382|18412|18382|18412|18382|1
1626713700000|2021-07-19 16:55:00|18413|18383|18413|18383|18416|18386|18413|18383|4
1626713720000|2021-07-19 16:55:20|18410|18380|18413|18383|18413|18383|18410|18380|2
1626713750000|2021-07-19 16:55:50|18415|18385|18413|18383|18415|18385|18413|18383|2
1626713810000|2021-07-19 16:56:50|18412|18382|18412|18382|18412|18382|18412|18382|1
1626713820000|2021-07-19 16:57:00|18415|18385|18408|18378|18415|18385|18408|18378|2
1626713830000|2021-07-19 16:57:10|18410|18380|18410|18380|18410|18380|18410|18380|1
1626713840000|2021-07-19 16:57:20|18412|18382|18412|18382|18412|18382|18412|18382|1
1626713870000|2021-07-19 16:57:50|18411|18381|18411|18381|18411|18381|18411|18381|1
1626713880000|2021-07-19 16:58:00|18410|18380|18408|18378|18410|18380|18408|18378|2
1626713890000|2021-07-19 16:58:10|18410|18380|18410|18380|18410|18380|18410|18380|1
1626713920000|2021-07-19 16:58:40|18421|18391|18417|18387|18421|18391|18417|18387|2
1626713930000|2021-07-19 16:58:50|18415|18385|18415|18385|18415|18385|18415|18385|1
1626713950000|2021-07-19 16:59:10|18417|18387|18420|18390|18420|18390|18417|18387|2
1626713960000|2021-07-19 16:59:20|18422|18392|18422|18392|18422|18392|18422|18392|1
1626739320000|2021-07-20 00:02:00|18439.5|18409.5|18439.5|18409.5|18439.5|18409.5|18439.5|18409.5|1
1626739410000|2021-07-20 00:03:30|18477.5|18447.5|18477.5|18447.5|18477.5|18447.5|18477.5|18447.5|1
1626739450000|2021-07-20 00:04:10|18480|18450|18480|18450|18480|18450|18480|18450|1
1626739460000|2021-07-20 00:04:20|18477.5|18447.5|18497.5|18467.5|18497.5|18467.5|18477.5|18447.5|4
1626739470000|2021-07-20 00:04:30|18501|18471|18517|18487|18517|18487|18501|18471|5
1626739480000|2021-07-20 00:04:40|18524.5|18494.5|18515|18485|18524.5|18494.5|18515|18485|4
1626739520000|2021-07-20 00:05:20|18514.5|18484.5|18514|18484|18514.5|18484.5|18514|18484|2
1626739530000|2021-07-20 00:05:30|18512|18482|18509|18479|18512|18482|18509|18479|3
1626739550000|2021-07-20 00:05:50|18505|18475|18502.5|18472.5|18505|18475|18502.5|18472.5|3
1626739560000|2021-07-20 00:06:00|18500|18470|18502|18472|18502|18472|18500|18470|2
1626739620000|2021-07-20 00:07:00|18502.5|18472.5|18514.5|18484.5|18514.5|18484.5|18502.5|18472.5|3
1626739640000|2021-07-20 00:07:20|18517|18487|18517|18487|18517|18487|18517|18487|1
1626739650000|2021-07-20 00:07:30|18514.5|18484.5|18514.5|18484.5|18514.5|18484.5|18514.5|18484.5|1
1626739660000|2021-07-20 00:07:40|18512|18482|18510|18480|18512|18482|18510|18480|2
1626739680000|2021-07-20 00:08:00|18507.5|18477.5|18507.5|18477.5|18507.5|18477.5|18507.5|18477.5|1
1626739690000|2021-07-20 00:08:10|18501|18471|18512.5|18482.5|18515|18485|18499.5|18469.5|9
1626739820000|2021-07-20 00:10:20|18507.5|18477.5|18502.5|18472.5|18507.5|18477.5|18502.5|18472.5|2
1626739830000|2021-07-20 00:10:30|18500|18470|18500|18470|18500|18470|18500|18470|1
1626739880000|2021-07-20 00:11:20|18499.5|18469.5|18499.5|18469.5|18499.5|18469.5|18499.5|18469.5|1
1626739960000|2021-07-20 00:12:40|18497.5|18467.5|18495|18465|18497.5|18467.5|18495|18465|2
1626739970000|2021-07-20 00:12:50|18493|18463|18472|18442|18493|18463|18472|18442|4
1626740030000|2021-07-20 00:13:50|18471.5|18441.5|18471.5|18441.5|18471.5|18441.5|18471.5|18441.5|1
1626740140000|2021-07-20 00:15:40|18472|18442|18472|18442|18472|18442|18472|18442|1
1626740210000|2021-07-20 00:16:50|18474.5|18444.5|18487|18457|18487|18457|18474.5|18444.5|5
1626740220000|2021-07-20 00:17:00|18487.5|18457.5|18487.5|18457.5|18487.5|18457.5|18487.5|18457.5|1
1626740270000|2021-07-20 00:17:50|18487|18457|18487|18457|18487|18457|18487|18457|1
1626740410000|2021-07-20 00:20:10|18489.5|18459.5|18487|18457|18489.5|18459.5|18487|18457|2
1626740420000|2021-07-20 00:20:20|18489|18459|18487|18457|18489|18459|18487|18457|2
1626740430000|2021-07-20 00:20:30|18484.5|18454.5|18484.5|18454.5|18484.5|18454.5|18484.5|18454.5|1
1626740590000|2021-07-20 00:23:10|18484|18454|18484|18454|18484|18454|18484|18454|1
1626740810000|2021-07-20 00:26:50|18484.5|18454.5|18484.5|18454.5|18484.5|18454.5|18484.5|18454.5|1
1626740860000|2021-07-20 00:27:40|18478|18448|18475|18445|18478|18448|18475|18445|3
1626740920000|2021-07-20 00:28:40|18472.5|18442.5|18474.5|18444.5|18474.5|18444.5|18472.5|18442.5|2
1626741030000|2021-07-20 00:30:30|18475|18445|18475|18445|18475|18445|18475|18445|1
1626741070000|2021-07-20 00:31:10|18474|18444|18472|18442|18474|18444|18472|18442|2
1626741110000|2021-07-20 00:31:50|18474.5|18444.5|18474.5|18444.5|18474.5|18444.5|18474.5|18444.5|1
1626741170000|2021-07-20 00:32:50|18475|18445|18475|18445|18475|18445|18475|18445|1
1626741510000|2021-07-20 00:38:30|18472|18442|18472|18442|18472|18442|18472|18442|1
1626741520000|2021-07-20 00:38:40|18464.5|18434.5|18464.5|18434.5|18464.5|18434.5|18464.5|18434.5|1
1626741570000|2021-07-20 00:39:30|18465|18435|18465|18435|18465|18435|18465|18435|1
1626741630000|2021-07-20 00:40:30|18464.5|18434.5|18464.5|18434.5|18464.5|18434.5|18464.5|18434.5|1
1626741820000|2021-07-20 00:43:40|18458.5|18428.5|18462.5|18432.5|18462.5|18432.5|18458.5|18428.5|2
1626741850000|2021-07-20 00:44:10|18464.5|18434.5|18464.5|18434.5|18464.5|18434.5|18464.5|18434.5|1
1626741880000|2021-07-20 00:44:40|18465|18435|18465|18435|18465|18435|18465|18435|1
1626741910000|2021-07-20 00:45:10|18467|18437|18467|18437|18467|18437|18467|18437|1
1626741920000|2021-07-20 00:45:20|18472.5|18442.5|18472.5|18442.5|18472.5|18442.5|18472.5|18442.5|1
1626741930000|2021-07-20 00:45:30|18475|18445|18479.5|18449.5|18479.5|18449.5|18475|18445|2
1626741980000|2021-07-20 00:46:20|18482|18452|18482|18452|18482|18452|18482|18452|1
1626741990000|2021-07-20 00:46:30|18484.5|18454.5|18492|18462|18492|18462|18484.5|18454.5|5
1626742020000|2021-07-20 00:47:00|18494.5|18464.5|18494.5|18464.5|18494.5|18464.5|18494.5|18464.5|1
1626742080000|2021-07-20 00:48:00|18495|18465|18497|18467|18497|18467|18495|18465|2
1626742090000|2021-07-20 00:48:10|18499|18469|18502|18472|18502|18472|18499|18469|2
1626742100000|2021-07-20 00:48:20|18504|18474|18507|18477|18507|18477|18504|18474|2
1626742110000|2021-07-20 00:48:30|18504.5|18474.5|18504.5|18474.5|18504.5|18474.5|18504.5|18474.5|1
1626742120000|2021-07-20 00:48:40|18497|18467|18502|18472|18502|18472|18497|18467|5
1626742140000|2021-07-20 00:49:00|18504.5|18474.5|18504.5|18474.5|18504.5|18474.5|18504.5|18474.5|1
1626742150000|2021-07-20 00:49:10|18505|18475|18507|18477|18507|18477|18505|18475|2
1626742210000|2021-07-20 00:50:10|18507.5|18477.5|18505|18475|18507.5|18477.5|18505|18475|2
1626742260000|2021-07-20 00:51:00|18502.5|18472.5|18498|18468|18502.5|18472.5|18498|18468|2
1626742270000|2021-07-20 00:51:10|18497|18467|18491.5|18461.5|18497|18467|18491.5|18461.5|2
1626742280000|2021-07-20 00:51:20|18492.5|18462.5|18494.5|18464.5|18494.5|18464.5|18492.5|18462.5|2
1626742310000|2021-07-20 00:51:50|18487.5|18457.5|18492|18462|18492|18462|18487.5|18457.5|2
1626742330000|2021-07-20 00:52:10|18493|18463|18497.5|18467.5|18497.5|18467.5|18493|18463|3
1626742340000|2021-07-20 00:52:20|18495|18465|18487.5|18457.5|18495|18465|18487.5|18457.5|2
1626742350000|2021-07-20 00:52:30|18485.5|18455.5|18485.5|18455.5|18485.5|18455.5|18484.5|18454.5|3
1626742360000|2021-07-20 00:52:40|18477.5|18447.5|18484.5|18454.5|18484.5|18454.5|18477.5|18447.5|3
1626742370000|2021-07-20 00:52:50|18485|18455|18485|18455|18485|18455|18485|18455|1
1626742390000|2021-07-20 00:53:10|18490|18460|18490|18460|18490|18460|18490|18460|1
1626742400000|2021-07-20 00:53:20|18492|18462|18492|18462|18492|18462|18492|18462|1
1626742430000|2021-07-20 00:53:50|18497|18467|18509|18479|18509|18479|18497|18467|4
1626742470000|2021-07-20 00:54:30|18507|18477|18504.5|18474.5|18507|18477|18502|18472|3
1626742500000|2021-07-20 00:55:00|18506.5|18476.5|18506.5|18476.5|18506.5|18476.5|18506.5|18476.5|1
1626742510000|2021-07-20 00:55:10|18504.5|18474.5|18504.5|18474.5|18504.5|18474.5|18504.5|18474.5|1
1626742520000|2021-07-20 00:55:20|18502|18472|18502|18472|18502|18472|18502|18472|1
1626742570000|2021-07-20 00:56:10|18504|18474|18504|18474|18504|18474|18504|18474|1
1626742630000|2021-07-20 00:57:10|18504.5|18474.5|18504.5|18474.5|18504.5|18474.5|18504.5|18474.5|1
1626742680000|2021-07-20 00:58:00|18505|18475|18505|18475|18505|18475|18505|18475|1
1626742740000|2021-07-20 00:59:00|18504.5|18474.5|18504.5|18474.5|18504.5|18474.5|18504.5|18474.5|1
1626742790000|2021-07-20 00:59:50|18502|18472|18502|18472|18502|18472|18502|18472|1
1626742800000|2021-07-20 01:00:00|18500|18470|18519.5|18489.5|18529|18499|18500|18470|16
1626742810000|2021-07-20 01:00:10|18517|18487|18512|18482|18519|18489|18512|18482|8
1626742820000|2021-07-20 01:00:20|18510|18480|18510|18480|18510|18480|18510|18480|1
1626742830000|2021-07-20 01:00:30|18512|18482|18516.5|18486.5|18516.5|18486.5|18512|18482|3
1626742840000|2021-07-20 01:00:40|18517|18487|18517|18487|18517|18487|18517|18487|1
1626742850000|2021-07-20 01:00:50|18519.5|18489.5|18527|18497|18527|18497|18519.5|18489.5|4
1626742860000|2021-07-20 01:01:00|18525|18495|18525|18495|18525|18495|18525|18495|1
1626742880000|2021-07-20 01:01:20|18522.5|18492.5|18519.5|18489.5|18522.5|18492.5|18519.5|18489.5|3
1626742890000|2021-07-20 01:01:30|18517.5|18487.5|18519.5|18489.5|18519.5|18489.5|18517.5|18487.5|2
1626742910000|2021-07-20 01:01:50|18517|18487|18514.5|18484.5|18517|18487|18504.5|18474.5|9
1626742920000|2021-07-20 01:02:00|18512.5|18482.5|18515|18485|18515|18485|18510|18480|4
1626742930000|2021-07-20 01:02:10|18517|18487|18513|18483|18517|18487|18513|18483|3
1626742940000|2021-07-20 01:02:20|18512|18482|18507.5|18477.5|18512|18482|18507.5|18477.5|2
1626742950000|2021-07-20 01:02:30|18510|18480|18515|18485|18517|18487|18510|18480|5
1626742960000|2021-07-20 01:02:40|18512.5|18482.5|18507.5|18477.5|18512.5|18482.5|18507.5|18477.5|3
1626742970000|2021-07-20 01:02:50|18504.5|18474.5|18502|18472|18504.5|18474.5|18500|18470|3
1626742990000|2021-07-20 01:03:10|18504.5|18474.5|18504.5|18474.5|18504.5|18474.5|18504.5|18474.5|1
1626743000000|2021-07-20 01:03:20|18505|18475|18517|18487|18517|18487|18505|18475|5
1626743010000|2021-07-20 01:03:30|18515|18485|18515|18485|18515|18485|18515|18485|1
1626743020000|2021-07-20 01:03:40|18513|18483|18513|18483|18513|18483|18513|18483|1
1626743030000|2021-07-20 01:03:50|18512|18482|18510|18480|18512|18482|18510|18480|2
1626743040000|2021-07-20 01:04:00|18508|18478|18507|18477|18508|18478|18507|18477|2
1626743050000|2021-07-20 01:04:10|18504.5|18474.5|18504.5|18474.5|18504.5|18474.5|18504.5|18474.5|1
1626743060000|2021-07-20 01:04:20|18503|18473|18507|18477|18507|18477|18500|18470|6
1626743070000|2021-07-20 01:04:30|18509.5|18479.5|18509.5|18479.5|18509.5|18479.5|18509.5|18479.5|1
1626743080000|2021-07-20 01:04:40|18507|18477|18505|18475|18507|18477|18505|18475|2
1626743090000|2021-07-20 01:04:50|18507|18477|18505|18475|18507|18477|18505|18475|2
1626743100000|2021-07-20 01:05:00|18502|18472|18499.5|18469.5|18502|18472|18499.5|18469.5|2
1626743110000|2021-07-20 01:05:10|18497.5|18467.5|18491.5|18461.5|18497.5|18467.5|18491.5|18461.5|2
1626743130000|2021-07-20 01:05:30|18489|18459|18489.5|18459.5|18489.5|18459.5|18489|18459|2
1626743140000|2021-07-20 01:05:40|18487|18457|18472|18442|18489|18459|18472|18442|8
1626743150000|2021-07-20 01:05:50|18474.5|18444.5|18474.5|18444.5|18474.5|18444.5|18474.5|18444.5|1
1626743160000|2021-07-20 01:06:00|18475|18445|18479.5|18449.5|18479.5|18449.5|18475|18445|2
1626743170000|2021-07-20 01:06:10|18478|18448|18478|18448|18478|18448|18478|18448|1
1626743180000|2021-07-20 01:06:20|18480|18450|18480|18450|18480|18450|18480|18450|1
1626743190000|2021-07-20 01:06:30|18477.5|18447.5|18475|18445|18477.5|18447.5|18475|18445|2
1626743210000|2021-07-20 01:06:50|18473|18443|18477.5|18447.5|18477.5|18447.5|18473|18443|4
1626743220000|2021-07-20 01:07:00|18480|18450|18480|18450|18480|18450|18480|18450|1
1626743230000|2021-07-20 01:07:10|18482|18452|18485|18455|18485|18455|18482|18452|2
1626743250000|2021-07-20 01:07:30|18484|18454|18484|18454|18484|18454|18484|18454|1
1626743270000|2021-07-20 01:07:50|18482|18452|18480|18450|18482|18452|18480|18450|2
1626743280000|2021-07-20 01:08:00|18479.5|18449.5|18475|18445|18479.5|18449.5|18475|18445|3
1626743300000|2021-07-20 01:08:20|18477|18447|18495|18465|18495|18465|18477|18447|8
1626743310000|2021-07-20 01:08:30|18499.5|18469.5|18520|18490|18522|18492|18499.5|18469.5|10
1626743320000|2021-07-20 01:08:40|18522|18492|18525.5|18495.5|18530|18500|18522|18492|10
1626743330000|2021-07-20 01:08:50|18528|18498|18522.5|18492.5|18530|18500|18522.5|18492.5|9
1626743340000|2021-07-20 01:09:00|18520|18490|18505|18475|18520|18490|18505|18475|8
1626743350000|2021-07-20 01:09:10|18507|18477|18504.5|18474.5|18509.5|18479.5|18502|18472|7
1626743360000|2021-07-20 01:09:20|18505|18475|18508|18478|18509.5|18479.5|18503|18473|5
1626743370000|2021-07-20 01:09:30|18510|18480|18510|18480|18510|18480|18510|18480|1
1626743380000|2021-07-20 01:09:40|18512|18482|18522.5|18492.5|18522.5|18492.5|18512|18482|6
1626743400000|2021-07-20 01:10:00|18520|18490|18510|18480|18520|18490|18510|18480|5
1626743410000|2021-07-20 01:10:10|18509|18479|18509|18479|18509|18479|18509|18479|1
1626743420000|2021-07-20 01:10:20|18507|18477|18509.5|18479.5|18509.5|18479.5|18507|18477|4
1626743430000|2021-07-20 01:10:30|18507|18477|18507|18477|18507|18477|18505.5|18475.5|3
1626743440000|2021-07-20 01:10:40|18509.5|18479.5|18510|18480|18512|18482|18509.5|18479.5|3
1626743460000|2021-07-20 01:11:00|18507|18477|18501.5|18471.5|18507|18477|18501.5|18471.5|4
1626743470000|2021-07-20 01:11:10|18504|18474|18507|18477|18507|18477|18504|18474|3
1626743510000|2021-07-20 01:11:50|18505|18475|18505|18475|18505|18475|18505|18475|1
1626743520000|2021-07-20 01:12:00|18502.5|18472.5|18495|18465|18502.5|18472.5|18495|18465|5
1626743530000|2021-07-20 01:12:10|18496.5|18466.5|18492|18462|18496.5|18466.5|18492|18462|3
1626743540000|2021-07-20 01:12:20|18494.5|18464.5|18491.5|18461.5|18494.5|18464.5|18483.5|18453.5|7
1626743550000|2021-07-20 01:12:30|18492.5|18462.5|18501.5|18471.5|18501.5|18471.5|18492.5|18462.5|6
1626743560000|2021-07-20 01:12:40|18500|18470|18492.5|18462.5|18500|18470|18492.5|18462.5|4
1626743580000|2021-07-20 01:13:00|18490|18460|18484.5|18454.5|18490|18460|18484.5|18454.5|3
1626743590000|2021-07-20 01:13:10|18482|18452|18482|18452|18482|18452|18472|18442|11
1626743600000|2021-07-20 01:13:20|18480|18450|18482|18452|18482|18452|18480|18450|2
1626743610000|2021-07-20 01:13:30|18484.5|18454.5|18482.5|18452.5|18484.5|18454.5|18482.5|18452.5|2
1626743620000|2021-07-20 01:13:40|18484.5|18454.5|18480|18450|18487|18457|18480|18450|5
1626743630000|2021-07-20 01:13:50|18482|18452|18480|18450|18482|18452|18480|18450|2
1626743640000|2021-07-20 01:14:00|18478|18448|18477|18447|18478|18448|18477|18447|2
1626743660000|2021-07-20 01:14:20|18479.5|18449.5|18479.5|18449.5|18481.5|18451.5|18479.5|18449.5|3
1626743670000|2021-07-20 01:14:30|18477.5|18447.5|18472.5|18442.5|18477.5|18447.5|18472.5|18442.5|4
1626743680000|2021-07-20 01:14:40|18470|18440|18477|18447|18477|18447|18470|18440|4
1626743700000|2021-07-20 01:15:00|18475|18445|18472|18442|18475|18445|18468.5|18438.5|4
1626743710000|2021-07-20 01:15:10|18474|18444|18481.5|18451.5|18481.5|18451.5|18474|18444|5
1626743720000|2021-07-20 01:15:20|18479.5|18449.5|18480|18450|18482|18452|18479.5|18449.5|3
1626743730000|2021-07-20 01:15:30|18477|18447|18472.5|18442.5|18477|18447|18472.5|18442.5|3
1626743750000|2021-07-20 01:15:50|18474.5|18444.5|18476.5|18446.5|18477|18447|18473|18443|9
1626743760000|2021-07-20 01:16:00|18475|18445|18482|18452|18482|18452|18475|18445|4
1626743770000|2021-07-20 01:16:10|18480|18450|18480|18450|18482|18452|18480|18450|3
1626743780000|2021-07-20 01:16:20|18482|18452|18484.5|18454.5|18484.5|18454.5|18482|18452|2
1626743790000|2021-07-20 01:16:30|18486.5|18456.5|18484.5|18454.5|18486.5|18456.5|18484.5|18454.5|4
1626743800000|2021-07-20 01:16:40|18482|18452|18480|18450|18482|18452|18480|18450|2
1626743810000|2021-07-20 01:16:50|18477.5|18447.5|18472|18442|18477.5|18447.5|18470|18440|11
1626743820000|2021-07-20 01:17:00|18468|18438|18465|18435|18470|18440|18460.5|18430.5|8
1626743830000|2021-07-20 01:17:10|18467|18437|18460.5|18430.5|18467|18437|18460.5|18430.5|4
1626743840000|2021-07-20 01:17:20|18462.5|18432.5|18472.5|18442.5|18472.5|18442.5|18462.5|18432.5|5
1626743850000|2021-07-20 01:17:30|18470|18440|18472|18442|18472|18442|18470|18440|2
1626743860000|2021-07-20 01:17:40|18470|18440|18467.5|18437.5|18470|18440|18463|18433|5
1626743880000|2021-07-20 01:18:00|18465|18435|18462|18432|18465|18435|18458|18428|5
1626743890000|2021-07-20 01:18:10|18463|18433|18472.5|18442.5|18472.5|18442.5|18463|18433|6
1626743900000|2021-07-20 01:18:20|18474.5|18444.5|18472.5|18442.5|18477.5|18447.5|18472.5|18442.5|5
1626743910000|2021-07-20 01:18:30|18473|18443|18472.5|18442.5|18475|18445|18468|18438|10
1626743920000|2021-07-20 01:18:40|18475|18445|18472.5|18442.5|18475|18445|18472.5|18442.5|5
1626743930000|2021-07-20 01:18:50|18475|18445|18477|18447|18477|18447|18475|18445|2
1626743940000|2021-07-20 01:19:00|18475|18445|18477|18447|18477|18447|18475|18445|2
1626743950000|2021-07-20 01:19:10|18478|18448|18482|18452|18482|18452|18478|18448|3
1626743960000|2021-07-20 01:19:20|18485|18455|18487|18457|18487|18457|18483|18453|6
1626743970000|2021-07-20 01:19:30|18485|18455|18483|18453|18487|18457|18483|18453|6
1626743980000|2021-07-20 01:19:40|18485|18455|18487|18457|18487|18457|18485|18455|2
1626743990000|2021-07-20 01:19:50|18489.5|18459.5|18490|18460|18490|18460|18483.5|18453.5|5
1626744000000|2021-07-20 01:20:00|18488|18458|18483|18453|18489.5|18459.5|18483|18453|9
1626744010000|2021-07-20 01:20:10|18482|18452|18480|18450|18482|18452|18480|18450|12
1626744020000|2021-07-20 01:20:20|18482|18452|18478|18448|18484|18454|18476|18446|12
1626744030000|2021-07-20 01:20:30|18480|18450|18477.5|18447.5|18480|18450|18477.5|18447.5|4
1626744040000|2021-07-20 01:20:40|18475.5|18445.5|18477|18447|18477.5|18447.5|18475.5|18445.5|10
1626744050000|2021-07-20 01:20:50|18475.5|18445.5|18473|18443|18475.5|18445.5|18473|18443|2
1626744080000|2021-07-20 01:21:20|18475|18445|18475|18445|18475|18445|18475|18445|1
1626744090000|2021-07-20 01:21:30|18477|18447|18482|18452|18482|18452|18477|18447|3
1626744100000|2021-07-20 01:21:40|18480|18450|18478|18448|18480|18450|18478|18448|2
1626744110000|2021-07-20 01:21:50|18480|18450|18480|18450|18480|18450|18480|18450|1
1626744120000|2021-07-20 01:22:00|18482|18452|18482|18452|18482|18452|18480|18450|3
1626744130000|2021-07-20 01:22:10|18480|18450|18480|18450|18480|18450|18480|18450|1
1626744140000|2021-07-20 01:22:20|18478|18448|18478|18448|18478|18448|18478|18448|1
1626744150000|2021-07-20 01:22:30|18475.5|18445.5|18475.5|18445.5|18475.5|18445.5|18475.5|18445.5|1
1626744160000|2021-07-20 01:22:40|18473|18443|18475|18445|18475|18445|18473|18443|2
1626744170000|2021-07-20 01:22:50|18477|18447|18475|18445|18477|18447|18475|18445|2
1626744180000|2021-07-20 01:23:00|18473|18443|18473|18443|18473|18443|18473|18443|1
1626744190000|2021-07-20 01:23:10|18475|18445|18475|18445|18475|18445|18475|18445|1
1626744200000|2021-07-20 01:23:20|18473|18443|18473|18443|18473|18443|18473|18443|1
1626744220000|2021-07-20 01:23:40|18475|18445|18473|18443|18475|18445|18473|18443|2
1626744260000|2021-07-20 01:24:20|18470.5|18440.5|18470.5|18440.5|18470.5|18440.5|18470.5|18440.5|1
1626744270000|2021-07-20 01:24:30|18472.5|18442.5|18477|18447|18477|18447|18472.5|18442.5|5
1626744300000|2021-07-20 01:25:00|18475|18445|18475|18445|18477|18447|18475|18445|3
1626744310000|2021-07-20 01:25:10|18477|18447|18473|18443|18477|18447|18468.5|18438.5|9
1626744320000|2021-07-20 01:25:20|18475|18445|18473|18443|18475|18445|18473|18443|2
1626744330000|2021-07-20 01:25:30|18475|18445|18473|18443|18475|18445|18473|18443|6
1626744340000|2021-07-20 01:25:40|18475|18445|18473|18443|18475|18445|18473|18443|2
1626744380000|2021-07-20 01:26:20|18475|18445|18477|18447|18477|18447|18475|18445|2
1626744390000|2021-07-20 01:26:30|18473|18443|18473|18443|18473|18443|18473|18443|1
1626744400000|2021-07-20 01:26:40|18475|18445|18475|18445|18475|18445|18475|18445|1
1626744410000|2021-07-20 01:26:50|18473|18443|18473|18443|18475|18445|18473|18443|3
1626744430000|2021-07-20 01:27:10|18470.5|18440.5|18462.5|18432.5|18470.5|18440.5|18460.5|18430.5|4
1626744440000|2021-07-20 01:27:20|18465|18435|18463|18433|18465|18435|18463|18433|2
1626744450000|2021-07-20 01:27:30|18462|18432|18462|18432|18462|18432|18462|18432|1
1626744470000|2021-07-20 01:27:50|18463|18433|18465|18435|18465|18435|18463|18433|4
1626744480000|2021-07-20 01:28:00|18463|18433|18463|18433|18465|18435|18463|18433|7
1626744490000|2021-07-20 01:28:10|18462|18432|18452.5|18422.5|18462|18432|18452|18422|6
1626744500000|2021-07-20 01:28:20|18454.5|18424.5|18452.5|18422.5|18454.5|18424.5|18448|18418|8
1626744510000|2021-07-20 01:28:30|18454.5|18424.5|18450|18420|18454.5|18424.5|18450|18420|3
1626744520000|2021-07-20 01:28:40|18452.5|18422.5|18452.5|18422.5|18454.5|18424.5|18452.5|18422.5|3
1626744530000|2021-07-20 01:28:50|18452|18422|18442|18412|18452|18422|18438.5|18408.5|9
1626744540000|2021-07-20 01:29:00|18444.5|18414.5|18444.5|18414.5|18444.5|18414.5|18444.5|18414.5|1
1626744560000|2021-07-20 01:29:20|18442.5|18412.5|18449.5|18419.5|18449.5|18419.5|18442.5|18412.5|6
1626744570000|2021-07-20 01:29:30|18447.5|18417.5|18443|18413|18447.5|18417.5|18443|18413|6
1626744590000|2021-07-20 01:29:50|18444.5|18414.5|18442.5|18412.5|18444.5|18414.5|18442.5|18412.5|2
1626744600000|2021-07-20 01:30:00|18441.5|18411.5|18432.5|18402.5|18441.5|18411.5|18432.5|18402.5|5
1626744610000|2021-07-20 01:30:10|18429.5|18399.5|18437|18407|18437|18407|18429.5|18399.5|6
1626744620000|2021-07-20 01:30:20|18437.5|18407.5|18437.5|18407.5|18440|18410|18437.5|18407.5|3
1626744630000|2021-07-20 01:30:30|18435|18405|18432.5|18402.5|18435|18405|18430|18400|8
1626744640000|2021-07-20 01:30:40|18430|18400|18422.5|18392.5|18430|18400|18418|18388|11
1626744650000|2021-07-20 01:30:50|18422|18392|18422.5|18392.5|18424.5|18394.5|18412.5|18382.5|14
1626744660000|2021-07-20 01:31:00|18424.5|18394.5|18432.5|18402.5|18432.5|18402.5|18422.5|18392.5|7
1626744680000|2021-07-20 01:31:20|18434.5|18404.5|18434.5|18404.5|18434.5|18404.5|18434.5|18404.5|1
1626744690000|2021-07-20 01:31:30|18437|18407|18442|18412|18442|18412|18437|18407|4
1626744700000|2021-07-20 01:31:40|18443|18413|18447.5|18417.5|18450|18420|18443|18413|5
1626744710000|2021-07-20 01:31:50|18450|18420|18452|18422|18452|18422|18450|18420|2
1626744720000|2021-07-20 01:32:00|18454.5|18424.5|18457.5|18427.5|18462|18432|18454.5|18424.5|7
1626744730000|2021-07-20 01:32:10|18459.5|18429.5|18459.5|18429.5|18459.5|18429.5|18459.5|18429.5|1
1626744740000|2021-07-20 01:32:20|18462|18432|18464.5|18434.5|18464.5|18434.5|18460.5|18430.5|7
1626744750000|2021-07-20 01:32:30|18462|18432|18464.5|18434.5|18464.5|18434.5|18458|18428|13
1626744760000|2021-07-20 01:32:40|18462|18432|18460|18430|18462|18432|18460|18430|2
1626744770000|2021-07-20 01:32:50|18457.5|18427.5|18462|18432|18462|18432|18452.5|18422.5|6
1626744780000|2021-07-20 01:33:00|18464.5|18434.5|18460|18430|18464.5|18434.5|18457.5|18427.5|10
1626744790000|2021-07-20 01:33:10|18458|18428|18455|18425|18460|18430|18453.5|18423.5|7
1626744800000|2021-07-20 01:33:20|18452.5|18422.5|18452.5|18422.5|18455|18425|18452.5|18422.5|3
1626744810000|2021-07-20 01:33:30|18450|18420|18452.5|18422.5|18452.5|18422.5|18445.5|18415.5|8
1626744820000|2021-07-20 01:33:40|18450|18420|18447|18417|18450|18420|18447|18417|3
1626744830000|2021-07-20 01:33:50|18444.5|18414.5|18437|18407|18444.5|18414.5|18437|18407|5
1626744840000|2021-07-20 01:34:00|18439.5|18409.5|18435|18405|18439.5|18409.5|18432.5|18402.5|6
1626744860000|2021-07-20 01:34:20|18432|18402|18432.5|18402.5|18434.5|18404.5|18430|18400|5
1626744880000|2021-07-20 01:34:40|18434.5|18404.5|18437.5|18407.5|18437.5|18407.5|18434.5|18404.5|2
1626744890000|2021-07-20 01:34:50|18439.5|18409.5|18440|18410|18440|18410|18439.5|18409.5|2
1626744900000|2021-07-20 01:35:00|18437.5|18407.5|18437|18407|18439.5|18409.5|18437|18407|3
1626744910000|2021-07-20 01:35:10|18439.5|18409.5|18437.5|18407.5|18439.5|18409.5|18437.5|18407.5|2
1626744930000|2021-07-20 01:35:30|18439.5|18409.5|18439.5|18409.5|18439.5|18409.5|18439.5|18409.5|1
1626744940000|2021-07-20 01:35:40|18437|18407|18448|18418|18449.5|18419.5|18437|18407|8
1626744950000|2021-07-20 01:35:50|18449.5|18419.5|18450|18420|18455|18425|18449.5|18419.5|5
1626744960000|2021-07-20 01:36:00|18447.5|18417.5|18445|18415|18447.5|18417.5|18442.5|18412.5|5
1626744970000|2021-07-20 01:36:10|18447|18417|18435|18405|18450|18420|18435|18405|11
1626744980000|2021-07-20 01:36:20|18433|18403|18437.5|18407.5|18437.5|18407.5|18433|18403|3
1626744990000|2021-07-20 01:36:30|18435|18405|18432.5|18402.5|18435|18405|18432.5|18402.5|2
1626745000000|2021-07-20 01:36:40|18430|18400|18432.5|18402.5|18432.5|18402.5|18428|18398|4
1626745010000|2021-07-20 01:36:50|18435|18405|18432.5|18402.5|18435|18405|18428.5|18398.5|4
1626745020000|2021-07-20 01:37:00|18430|18400|18429.5|18399.5|18430|18400|18428|18398|3
1626745030000|2021-07-20 01:37:10|18427.5|18397.5|18429.5|18399.5|18430|18400|18427.5|18397.5|4
1626745040000|2021-07-20 01:37:20|18432|18402|18432|18402|18432|18402|18432|18402|1
1626745050000|2021-07-20 01:37:30|18433|18403|18433|18403|18433|18403|18433|18403|1
1626745060000|2021-07-20 01:37:40|18435|18405|18437|18407|18437|18407|18435|18405|2
1626745070000|2021-07-20 01:37:50|18438|18408|18442|18412|18442|18412|18438|18408|2
1626745080000|2021-07-20 01:38:00|18444.5|18414.5|18442.5|18412.5|18444.5|18414.5|18442.5|18412.5|2
1626745090000|2021-07-20 01:38:10|18440|18410|18438|18408|18440|18410|18438|18408|4
1626745100000|2021-07-20 01:38:20|18437|18407|18439.5|18409.5|18439.5|18409.5|18437|18407|2
1626745110000|2021-07-20 01:38:30|18442|18412|18442|18412|18442|18412|18442|18412|1
1626745120000|2021-07-20 01:38:40|18440|18410|18440|18410|18440|18410|18440|18410|1
1626745130000|2021-07-20 01:38:50|18437.5|18407.5|18432.5|18402.5|18437.5|18407.5|18432.5|18402.5|4
1626745140000|2021-07-20 01:39:00|18434.5|18404.5|18434.5|18404.5|18434.5|18404.5|18432.5|18402.5|3
1626745150000|2021-07-20 01:39:10|18437|18407|18439.5|18409.5|18439.5|18409.5|18437|18407|4
1626745170000|2021-07-20 01:39:30|18437.5|18407.5|18439.5|18409.5|18439.5|18409.5|18437.5|18407.5|2
1626745180000|2021-07-20 01:39:40|18437.5|18407.5|18439.5|18409.5|18439.5|18409.5|18437.5|18407.5|4
1626745190000|2021-07-20 01:39:50|18442|18412|18444.5|18414.5|18444.5|18414.5|18442|18412|2
1626745200000|2021-07-20 01:40:00|18447.5|18417.5|18442.5|18412.5|18447.5|18417.5|18442.5|18412.5|5
1626745210000|2021-07-20 01:40:10|18440|18410|18435|18405|18440|18410|18435|18405|7
1626745220000|2021-07-20 01:40:20|18432.5|18402.5|18435|18405|18435|18405|18432.5|18402.5|2
1626745230000|2021-07-20 01:40:30|18437|18407|18439.5|18409.5|18439.5|18409.5|18437|18407|2
1626745240000|2021-07-20 01:40:40|18442|18412|18442|18412|18442|18412|18442|18412|1
1626745250000|2021-07-20 01:40:50|18444.5|18414.5|18449.5|18419.5|18449.5|18419.5|18444.5|18414.5|5
1626745260000|2021-07-20 01:41:00|18447.5|18417.5|18447|18417|18447.5|18417.5|18442.5|18412.5|5
1626745270000|2021-07-20 01:41:10|18448|18418|18450|18420|18450|18420|18448|18418|2
1626745280000|2021-07-20 01:41:20|18447.5|18417.5|18450|18420|18450|18420|18447.5|18417.5|4
1626745290000|2021-07-20 01:41:30|18447.5|18417.5|18454.5|18424.5|18454.5|18424.5|18447.5|18417.5|6
1626745320000|2021-07-20 01:42:00|18457|18427|18459.5|18429.5|18459.5|18429.5|18457|18427|6
1626745330000|2021-07-20 01:42:10|18457.5|18427.5|18464|18434|18464|18434|18457.5|18427.5|4
1626745340000|2021-07-20 01:42:20|18462|18432|18464.5|18434.5|18464.5|18434.5|18462|18432|4
1626745350000|2021-07-20 01:42:30|18462.5|18432.5|18464.5|18434.5|18464.5|18434.5|18458|18428|6
1626745360000|2021-07-20 01:42:40|18462|18432|18462.5|18432.5|18462.5|18432.5|18460|18430|5
1626745370000|2021-07-20 01:42:50|18464.5|18434.5|18452|18422|18464.5|18434.5|18452|18422|8
1626745380000|2021-07-20 01:43:00|18455|18425|18455|18425|18456.5|18426.5|18455|18425|3
1626745390000|2021-07-20 01:43:10|18452.5|18422.5|18452.5|18422.5|18452.5|18422.5|18452.5|18422.5|1
1626745400000|2021-07-20 01:43:20|18448.5|18418.5|18447.5|18417.5|18452|18422|18447.5|18417.5|8
1626745410000|2021-07-20 01:43:30|18449.5|18419.5|18454.5|18424.5|18454.5|18424.5|18449.5|18419.5|3
1626745420000|2021-07-20 01:43:40|18452.5|18422.5|18449.5|18419.5|18452.5|18422.5|18447.5|18417.5|7
1626745430000|2021-07-20 01:43:50|18447.5|18417.5|18449.5|18419.5|18449.5|18419.5|18447.5|18417.5|2
1626745440000|2021-07-20 01:44:00|18447|18417|18445|18415|18447|18417|18443|18413|3
1626745450000|2021-07-20 01:44:10|18442.5|18412.5|18437.5|18407.5|18444.5|18414.5|18437.5|18407.5|11
1626745460000|2021-07-20 01:44:20|18439.5|18409.5|18447|18417|18447|18417|18439.5|18409.5|5
1626745470000|2021-07-20 01:44:30|18449.5|18419.5|18447.5|18417.5|18449.5|18419.5|18445|18415|4
1626745480000|2021-07-20 01:44:40|18449.5|18419.5|18442.5|18412.5|18449.5|18419.5|18442.5|18412.5|7
1626745490000|2021-07-20 01:44:50|18444.5|18414.5|18439.5|18409.5|18444.5|18414.5|18439.5|18409.5|6
1626745500000|2021-07-20 01:45:00|18437|18407|18440|18410|18440|18410|18433|18403|6
1626745510000|2021-07-20 01:45:10|18442|18412|18442|18412|18442|18412|18438|18408|9
1626745520000|2021-07-20 01:45:20|18444.5|18414.5|18445.5|18415.5|18447|18417|18444.5|18414.5|4
1626745530000|2021-07-20 01:45:30|18445|18415|18440|18410|18445|18415|18438|18408|17
1626745540000|2021-07-20 01:45:40|18442|18412|18445|18415|18449.5|18419.5|18440.5|18410.5|10
1626745570000|2021-07-20 01:46:10|18447|18417|18452|18422|18452|18422|18447|18417|7
1626745580000|2021-07-20 01:46:20|18450|18420|18447.5|18417.5|18454.5|18424.5|18447.5|18417.5|11
1626745590000|2021-07-20 01:46:30|18450|18420|18449.5|18419.5|18450|18420|18447.5|18417.5|12
1626745600000|2021-07-20 01:46:40|18447.5|18417.5|18445|18415|18447.5|18417.5|18442.5|18412.5|7
1626745610000|2021-07-20 01:46:50|18447|18417|18449.5|18419.5|18449.5|18419.5|18442.5|18412.5|10
1626745620000|2021-07-20 01:47:00|18447.5|18417.5|18445|18415|18449.5|18419.5|18443|18413|10
1626745640000|2021-07-20 01:47:20|18447.5|18417.5|18447.5|18417.5|18447.5|18417.5|18447.5|18417.5|1
1626745650000|2021-07-20 01:47:30|18448|18418|18447.5|18417.5|18448|18418|18447.5|18417.5|2
1626745660000|2021-07-20 01:47:40|18445|18415|18447.5|18417.5|18447.5|18417.5|18442|18412|5
1626745680000|2021-07-20 01:48:00|18445|18415|18445|18415|18445|18415|18443|18413|3
1626745690000|2021-07-20 01:48:10|18447|18417|18447.5|18417.5|18450|18420|18447|18417|3
1626745700000|2021-07-20 01:48:20|18445|18415|18442.5|18412.5|18445|18415|18442.5|18412.5|2
1626745740000|2021-07-20 01:49:00|18440|18410|18437|18407|18440|18410|18437|18407|3
1626745760000|2021-07-20 01:49:20|18438|18408|18438|18408|18438|18408|18438|18408|1
1626745770000|2021-07-20 01:49:30|18440|18410|18440|18410|18440|18410|18437.5|18407.5|3
1626745780000|2021-07-20 01:49:40|18437.5|18407.5|18440|18410|18440|18410|18437.5|18407.5|2
1626745790000|2021-07-20 01:49:50|18437.5|18407.5|18442|18412|18442|18412|18437.5|18407.5|3
1626745800000|2021-07-20 01:50:00|18440|18410|18440|18410|18440|18410|18438|18408|3
1626745810000|2021-07-20 01:50:10|18442|18412|18442.5|18412.5|18445|18415|18442|18412|4
1626745820000|2021-07-20 01:50:20|18444.5|18414.5|18444.5|18414.5|18444.5|18414.5|18444.5|18414.5|1
1626745830000|2021-07-20 01:50:30|18442.5|18412.5|18442.5|18412.5|18442.5|18412.5|18442.5|18412.5|1
1626745870000|2021-07-20 01:51:10|18440|18410|18438|18408|18440|18410|18438|18408|2
1626745880000|2021-07-20 01:51:20|18440|18410|18440|18410|18442|18412|18438|18408|7
1626745890000|2021-07-20 01:51:30|18442.5|18412.5|18445|18415|18445|18415|18442.5|18412.5|2
1626745900000|2021-07-20 01:51:40|18442.5|18412.5|18440|18410|18442.5|18412.5|18440|18410|3
1626745930000|2021-07-20 01:52:10|18442.5|18412.5|18442.5|18412.5|18442.5|18412.5|18442.5|18412.5|1
1626745940000|2021-07-20 01:52:20|18445|18415|18445|18415|18445|18415|18445|18415|1
1626745950000|2021-07-20 01:52:30|18442.5|18412.5|18445|18415|18447|18417|18442.5|18412.5|6
1626745970000|2021-07-20 01:52:50|18447|18417|18449.5|18419.5|18449.5|18419.5|18445.5|18415.5|5
1626745980000|2021-07-20 01:53:00|18452.5|18422.5|18452.5|18422.5|18452.5|18422.5|18452.5|18422.5|1
1626745990000|2021-07-20 01:53:10|18453|18423|18459.5|18429.5|18459.5|18429.5|18453|18423|8
1626746000000|2021-07-20 01:53:20|18462|18432|18460|18430|18462|18432|18460|18430|4
1626746010000|2021-07-20 01:53:30|18457.5|18427.5|18452.5|18422.5|18459.5|18429.5|18452.5|18422.5|5
1626746020000|2021-07-20 01:53:40|18454.5|18424.5|18457|18427|18457|18427|18452.5|18422.5|12
1626746030000|2021-07-20 01:53:50|18459.5|18429.5|18460|18430|18460|18430|18455.5|18425.5|5
1626746040000|2021-07-20 01:54:00|18457.5|18427.5|18457.5|18427.5|18459.5|18429.5|18455|18425|5
1626746050000|2021-07-20 01:54:10|18455.5|18425.5|18457.5|18427.5|18457.5|18427.5|18455.5|18425.5|2
1626746060000|2021-07-20 01:54:20|18460|18430|18460|18430|18462|18432|18457|18427|9
1626746070000|2021-07-20 01:54:30|18462|18432|18462|18432|18462|18432|18462|18432|1
1626746080000|2021-07-20 01:54:40|18460|18430|18460|18430|18462|18432|18460|18430|5
1626746090000|2021-07-20 01:54:50|18457.5|18427.5|18459.5|18429.5|18459.5|18429.5|18457.5|18427.5|4
1626746100000|2021-07-20 01:55:00|18457.5|18427.5|18467|18437|18469|18439|18455|18425|9
1626746110000|2021-07-20 01:55:10|18464.5|18434.5|18462.5|18432.5|18464.5|18434.5|18462.5|18432.5|4
1626746120000|2021-07-20 01:55:20|18465|18435|18470|18440|18474.5|18444.5|18465|18435|8
1626746130000|2021-07-20 01:55:30|18472.5|18442.5|18479.5|18449.5|18479.5|18449.5|18472.5|18442.5|12
1626746140000|2021-07-20 01:55:40|18477.5|18447.5|18477.5|18447.5|18482|18452|18475|18445|7
1626746150000|2021-07-20 01:55:50|18475|18445|18475|18445|18475|18445|18475|18445|1
1626746160000|2021-07-20 01:56:00|18477.5|18447.5|18479.5|18449.5|18479.5|18449.5|18477.5|18447.5|4
1626746170000|2021-07-20 01:56:10|18477.5|18447.5|18479.5|18449.5|18479.5|18449.5|18477.5|18447.5|2
1626746180000|2021-07-20 01:56:20|18482|18452|18484.5|18454.5|18489|18459|18482|18452|6
1626746190000|2021-07-20 01:56:30|18482.5|18452.5|18484.5|18454.5|18484.5|18454.5|18482.5|18452.5|4
1626746200000|2021-07-20 01:56:40|18482.5|18452.5|18480|18450|18482.5|18452.5|18480|18450|4
1626746210000|2021-07-20 01:56:50|18482.5|18452.5|18475|18445|18482.5|18452.5|18475|18445|5
1626746220000|2021-07-20 01:57:00|18477.5|18447.5|18474.5|18444.5|18477.5|18447.5|18474.5|18444.5|3
1626746230000|2021-07-20 01:57:10|18472.5|18442.5|18479.5|18449.5|18479.5|18449.5|18470.5|18440.5|9
1626746240000|2021-07-20 01:57:20|18477.5|18447.5|18475.5|18445.5|18479.5|18449.5|18475.5|18445.5|7
1626746250000|2021-07-20 01:57:30|18475|18445|18474.5|18444.5|18475|18445|18470.5|18440.5|5
1626746260000|2021-07-20 01:57:40|18472.5|18442.5|18474.5|18444.5|18474.5|18444.5|18472.5|18442.5|2
1626746270000|2021-07-20 01:57:50|18472.5|18442.5|18472.5|18442.5|18475|18445|18472.5|18442.5|9
1626746280000|2021-07-20 01:58:00|18475|18445|18465|18435|18475|18445|18465|18435|11
1626746290000|2021-07-20 01:58:10|18464.5|18434.5|18464.5|18434.5|18464.5|18434.5|18460|18430|5
1626746300000|2021-07-20 01:58:20|18467|18437|18465|18435|18467|18437|18465|18435|2
1626746310000|2021-07-20 01:58:30|18467|18437|18465.5|18435.5|18467|18437|18465.5|18435.5|2
1626746320000|2021-07-20 01:58:40|18467.5|18437.5|18467.5|18437.5|18467.5|18437.5|18465.5|18435.5|5
1626746330000|2021-07-20 01:58:50|18465|18435|18465|18435|18465|18435|18465|18435|1
1626746340000|2021-07-20 01:59:00|18462.5|18432.5|18459.5|18429.5|18466.5|18436.5|18457.5|18427.5|9
1626746350000|2021-07-20 01:59:10|18457.5|18427.5|18455|18425|18457.5|18427.5|18452.5|18422.5|6
1626746360000|2021-07-20 01:59:20|18453|18423|18454.5|18424.5|18454.5|18424.5|18452|18422|3
1626746370000|2021-07-20 01:59:30|18452.5|18422.5|18442.5|18412.5|18452.5|18422.5|18442.5|18412.5|5
1626746380000|2021-07-20 01:59:40|18443|18413|18445|18415|18445|18415|18443|18413|2
1626746390000|2021-07-20 01:59:50|18442.5|18412.5|18445|18415|18445|18415|18442.5|18412.5|2
1626746400000|2021-07-20 02:00:00|18442.5|18412.5|18437.5|18407.5|18442.5|18412.5|18435.5|18405.5|4
1626746410000|2021-07-20 02:00:10|18435|18405|18437|18407|18437|18407|18435|18405|2
1626746420000|2021-07-20 02:00:20|18435|18405|18435|18405|18435|18405|18435|18405|1
1626746430000|2021-07-20 02:00:30|18437|18407|18437|18407|18437|18407|18432.5|18402.5|7
1626746440000|2021-07-20 02:00:40|18435|18405|18437|18407|18437|18407|18435|18405|2
1626746450000|2021-07-20 02:00:50|18435|18405|18420|18390|18435|18405|18420|18390|10
1626746460000|2021-07-20 02:01:00|18417.5|18387.5|18422|18392|18422|18392|18410|18380|11
1626746470000|2021-07-20 02:01:10|18424|18394|18427|18397|18429.5|18399.5|18424|18394|8
1626746480000|2021-07-20 02:01:20|18425.5|18395.5|18427|18397|18427|18397|18425|18395|4
1626746490000|2021-07-20 02:01:30|18425|18395|18425|18395|18425|18395|18425|18395|1
1626746510000|2021-07-20 02:01:50|18427|18397|18432|18402|18432|18402|18427|18397|3
1626746520000|2021-07-20 02:02:00|18430|18400|18430|18400|18430|18400|18430|18400|1
1626746530000|2021-07-20 02:02:10|18432|18402|18437|18407|18437|18407|18432|18402|4
1626746540000|2021-07-20 02:02:20|18439.5|18409.5|18437.5|18407.5|18439.5|18409.5|18437|18407|4
1626746550000|2021-07-20 02:02:30|18439|18409|18442|18412|18442|18412|18437|18407|5
1626746560000|2021-07-20 02:02:40|18443|18413|18445|18415|18449.5|18419.5|18443|18413|7
1626746570000|2021-07-20 02:02:50|18442.5|18412.5|18444.5|18414.5|18444.5|18414.5|18442.5|18412.5|2
1626746580000|2021-07-20 02:03:00|18442.5|18412.5|18445|18415|18445|18415|18440|18410|6
1626746590000|2021-07-20 02:03:10|18442.5|18412.5|18444.5|18414.5|18444.5|18414.5|18442.5|18412.5|2
1626746610000|2021-07-20 02:03:30|18449.5|18419.5|18452|18422|18452|18422|18449.5|18419.5|2
1626746620000|2021-07-20 02:03:40|18454|18424|18450|18420|18454.5|18424.5|18448|18418|6
1626746630000|2021-07-20 02:03:50|18447.5|18417.5|18445|18415|18447.5|18417.5|18442.5|18412.5|4
1626746640000|2021-07-20 02:04:00|18447|18417|18452|18422|18452|18422|18445|18415|5
1626746650000|2021-07-20 02:04:10|18450|18420|18449.5|18419.5|18450|18420|18445.5|18415.5|4
1626746660000|2021-07-20 02:04:20|18452|18422|18445.5|18415.5|18452|18422|18445.5|18415.5|6
1626746680000|2021-07-20 02:04:40|18447|18417|18442.5|18412.5|18447|18417|18442.5|18412.5|5
1626746700000|2021-07-20 02:05:00|18444.5|18414.5|18449.5|18419.5|18449.5|18419.5|18444.5|18414.5|4
1626746710000|2021-07-20 02:05:10|18447|18417|18449|18419|18449|18419|18444.5|18414.5|6
1626746720000|2021-07-20 02:05:20|18447|18417|18445|18415|18447|18417|18445|18415|2
1626746730000|2021-07-20 02:05:30|18447|18417|18445|18415|18447|18417|18445|18415|6
1626746740000|2021-07-20 02:05:40|18442.5|18412.5|18444.5|18414.5|18444.5|18414.5|18442.5|18412.5|2
1626746750000|2021-07-20 02:05:50|18442|18412|18445|18415|18445|18415|18442|18412|2
1626746760000|2021-07-20 02:06:00|18442.5|18412.5|18442.5|18412.5|18442.5|18412.5|18442.5|18412.5|1
1626746770000|2021-07-20 02:06:10|18440|18410|18439.5|18409.5|18440|18410|18437.5|18407.5|3
1626746780000|2021-07-20 02:06:20|18442|18412|18442|18412|18442|18412|18442|18412|1
1626746790000|2021-07-20 02:06:30|18440|18410|18442|18412|18442|18412|18440|18410|2
1626746800000|2021-07-20 02:06:40|18443|18413|18442.5|18412.5|18444.5|18414.5|18442.5|18412.5|3
1626746810000|2021-07-20 02:06:50|18444.5|18414.5|18444.5|18414.5|18444.5|18414.5|18444.5|18414.5|1
1626746820000|2021-07-20 02:07:00|18447|18417|18447|18417|18447|18417|18445|18415|3
1626746830000|2021-07-20 02:07:10|18445|18415|18445|18415|18445|18415|18445|18415|1
1626746840000|2021-07-20 02:07:20|18442.5|18412.5|18442.5|18412.5|18442.5|18412.5|18442.5|18412.5|1
1626746860000|2021-07-20 02:07:40|18440|18410|18440|18410|18440|18410|18440|18410|1
1626746870000|2021-07-20 02:07:50|18437|18407|18432|18402|18437|18407|18432|18402|5
1626746880000|2021-07-20 02:08:00|18429.5|18399.5|18423|18393|18429.5|18399.5|18422|18392|5
1626746890000|2021-07-20 02:08:10|18425|18395|18432|18402|18432|18402|18425|18395|4
1626746910000|2021-07-20 02:08:30|18430|18400|18425|18395|18432|18402|18425|18395|5
1626746920000|2021-07-20 02:08:40|18427.5|18397.5|18432|18402|18432|18402|18427.5|18397.5|3
1626746930000|2021-07-20 02:08:50|18432.5|18402.5|18437|18407|18437|18407|18432.5|18402.5|2
1626746940000|2021-07-20 02:09:00|18440|18410|18442|18412|18442|18412|18440|18410|2
1626746950000|2021-07-20 02:09:10|18443|18413|18442|18412|18443|18413|18442|18412|2
1626746970000|2021-07-20 02:09:30|18439.5|18409.5|18437|18407|18439.5|18409.5|18437|18407|3
1626746980000|2021-07-20 02:09:40|18434.5|18404.5|18432.5|18402.5|18434.5|18404.5|18432.5|18402.5|2
1626746990000|2021-07-20 02:09:50|18434.5|18404.5|18434.5|18404.5|18434.5|18404.5|18434.5|18404.5|1
1626747000000|2021-07-20 02:10:00|18437|18407|18437.5|18407.5|18437.5|18407.5|18437|18407|2
1626747010000|2021-07-20 02:10:10|18439.5|18409.5|18439.5|18409.5|18439.5|18409.5|18439.5|18409.5|1
1626747020000|2021-07-20 02:10:20|18442|18412|18445|18415|18445|18415|18442|18412|2
1626747030000|2021-07-20 02:10:30|18447|18417|18447|18417|18447|18417|18447|18417|1
1626747040000|2021-07-20 02:10:40|18445|18415|18442.5|18412.5|18445|18415|18440|18410|3
1626747050000|2021-07-20 02:10:50|18440|18410|18442|18412|18442|18412|18440|18410|2
1626747060000|2021-07-20 02:11:00|18442.5|18412.5|18447|18417|18447|18417|18442.5|18412.5|3
1626747080000|2021-07-20 02:11:20|18447.5|18417.5|18457|18427|18457|18427|18447.5|18417.5|6
1626747100000|2021-07-20 02:11:40|18460|18430|18462|18432|18462|18432|18460|18430|2
1626747120000|2021-07-20 02:12:00|18462.5|18432.5|18462.5|18432.5|18467|18437|18462.5|18432.5|5
1626747130000|2021-07-20 02:12:10|18464.5|18434.5|18465|18435|18466.5|18436.5|18464.5|18434.5|5
1626747140000|2021-07-20 02:12:20|18464.5|18434.5|18464.5|18434.5|18464.5|18434.5|18462|18432|3
1626747150000|2021-07-20 02:12:30|18462.5|18432.5|18457.5|18427.5|18465|18435|18457.5|18427.5|5
1626747160000|2021-07-20 02:12:40|18455|18425|18453|18423|18455|18425|18453|18423|2
1626747170000|2021-07-20 02:12:50|18455|18425|18457|18427|18457|18427|18455|18425|2
1626747190000|2021-07-20 02:13:10|18459.5|18429.5|18457.5|18427.5|18459.5|18429.5|18457.5|18427.5|4
1626747200000|2021-07-20 02:13:20|18455|18425|18455|18425|18459|18429|18452.5|18422.5|7
1626747210000|2021-07-20 02:13:30|18452.5|18422.5|18457|18427|18459|18429|18452.5|18422.5|5
1626747220000|2021-07-20 02:13:40|18459.5|18429.5|18464.5|18434.5|18464.5|18434.5|18459.5|18429.5|5
1626747230000|2021-07-20 02:13:50|18462|18432|18462.5|18432.5|18462.5|18432.5|18458|18428|3
1626747240000|2021-07-20 02:14:00|18464.5|18434.5|18467|18437|18467|18437|18462.5|18432.5|6
1626747250000|2021-07-20 02:14:10|18465|18435|18457.5|18427.5|18465|18435|18457.5|18427.5|4
1626747260000|2021-07-20 02:14:20|18459.5|18429.5|18447.5|18417.5|18459.5|18429.5|18447.5|18417.5|6
1626747270000|2021-07-20 02:14:30|18450|18420|18448|18418|18452|18422|18448|18418|6
1626747280000|2021-07-20 02:14:40|18449.5|18419.5|18454.5|18424.5|18454.5|18424.5|18448|18418|22
1626747290000|2021-07-20 02:14:50|18452.5|18422.5|18447|18417|18454.5|18424.5|18445|18415|10
1626747390000|2021-07-20 02:16:30|18444.5|18414.5|18444.5|18414.5|18444.5|18414.5|18444.5|18414.5|1
1626747420000|2021-07-20 02:17:00|18447|18417|18445|18415|18447|18417|18445|18415|2
1626747590000|2021-07-20 02:19:50|18444.5|18414.5|18444.5|18414.5|18444.5|18414.5|18444.5|18414.5|1
1626747620000|2021-07-20 02:20:20|18447|18417|18447|18417|18447|18417|18447|18417|1
1626747740000|2021-07-20 02:22:20|18449.5|18419.5|18449.5|18419.5|18449.5|18419.5|18449.5|18419.5|1
1626747760000|2021-07-20 02:22:40|18452|18422|18452|18422|18452|18422|18452|18422|1
1626747950000|2021-07-20 02:25:50|18453|18423|18455|18425|18455|18425|18453|18423|2
1626748030000|2021-07-20 02:27:10|18457.5|18427.5|18457.5|18427.5|18457.5|18427.5|18457.5|18427.5|1
1626748090000|2021-07-20 02:28:10|18460|18430|18467|18437|18467|18437|18460|18430|2
1626748200000|2021-07-20 02:30:00|18463|18433|18482|18452|18484.5|18454.5|18462.5|18432.5|20
1626748210000|2021-07-20 02:30:10|18479.5|18449.5|18477.5|18447.5|18479.5|18449.5|18458|18428|19
1626748220000|2021-07-20 02:30:20|18479.5|18449.5|18484.5|18454.5|18484.5|18454.5|18479.5|18449.5|10
1626748230000|2021-07-20 02:30:30|18480|18450|18475.5|18445.5|18482|18452|18475.5|18445.5|9
1626748240000|2021-07-20 02:30:40|18477|18447|18480|18450|18483|18453|18477|18447|10
1626748250000|2021-07-20 02:30:50|18478|18448|18477.5|18447.5|18482|18452|18473.5|18443.5|15
1626748260000|2021-07-20 02:31:00|18479.5|18449.5|18480|18450|18480|18450|18477.5|18447.5|9
1626748270000|2021-07-20 02:31:10|18482.5|18452.5|18482.5|18452.5|18482.5|18452.5|18482.5|18452.5|1
1626748280000|2021-07-20 02:31:20|18480.5|18450.5|18482|18452|18482.5|18452.5|18480|18450|6
1626748290000|2021-07-20 02:31:30|18480|18450|18472|18442|18480|18450|18468|18438|13
1626748300000|2021-07-20 02:31:40|18474.5|18444.5|18467.5|18437.5|18474.5|18444.5|18467.5|18437.5|5
1626748310000|2021-07-20 02:31:50|18463|18433|18457.5|18427.5|18469|18439|18456|18426|14
1626748320000|2021-07-20 02:32:00|18459.5|18429.5|18455|18425|18459.5|18429.5|18453|18423|7
1626748330000|2021-07-20 02:32:10|18453|18423|18453|18423|18455|18425|18453|18423|5
1626748340000|2021-07-20 02:32:20|18455|18425|18452.5|18422.5|18455|18425|18448|18418|10
1626748350000|2021-07-20 02:32:30|18450|18420|18444.5|18414.5|18450|18420|18442.5|18412.5|6
1626748360000|2021-07-20 02:32:40|18442|18412|18442.5|18412.5|18444.5|18414.5|18437|18407|10
1626748370000|2021-07-20 02:32:50|18444.5|18414.5|18447.5|18417.5|18449|18419|18444.5|18414.5|4
1626748380000|2021-07-20 02:33:00|18449.5|18419.5|18449.5|18419.5|18449.5|18419.5|18449.5|18419.5|1
1626748390000|2021-07-20 02:33:10|18447.5|18417.5|18440|18410|18447.5|18417.5|18440|18410|10
1626748400000|2021-07-20 02:33:20|18438|18408|18434.5|18404.5|18439.5|18409.5|18432.5|18402.5|4
1626748410000|2021-07-20 02:33:30|18437|18407|18435|18405|18440|18410|18435|18405|8
1626748420000|2021-07-20 02:33:40|18432.5|18402.5|18432.5|18402.5|18434.5|18404.5|18428|18398|9
1626748430000|2021-07-20 02:33:50|18437|18407|18437.5|18407.5|18439|18409|18437|18407|3
1626748440000|2021-07-20 02:34:00|18436.5|18406.5|18436.5|18406.5|18436.5|18406.5|18436.5|18406.5|1
1626748450000|2021-07-20 02:34:10|18434.5|18404.5|18434.5|18404.5|18434.5|18404.5|18428|18398|11
1626748460000|2021-07-20 02:34:20|18436.5|18406.5|18437|18407|18437|18407|18434.5|18404.5|17
1626748470000|2021-07-20 02:34:30|18435|18405|18437|18407|18437|18407|18435|18405|2
1626748480000|2021-07-20 02:34:40|18437.5|18407.5|18444.5|18414.5|18444.5|18414.5|18437|18407|6
1626748490000|2021-07-20 02:34:50|18447|18417|18447.5|18417.5|18447.5|18417.5|18447|18417|2
1626748500000|2021-07-20 02:35:00|18450|18420|18460.5|18430.5|18462|18432|18450|18420|7
1626748510000|2021-07-20 02:35:10|18462|18432|18467|18437|18471.5|18441.5|18462|18432|7
1626748520000|2021-07-20 02:35:20|18465|18435|18462|18432|18467|18437|18457.5|18427.5|6
1626748530000|2021-07-20 02:35:30|18459.5|18429.5|18457|18427|18462|18432|18457|18427|7
1626748540000|2021-07-20 02:35:40|18454.5|18424.5|18455|18425|18457|18427|18454.5|18424.5|11
1626748550000|2021-07-20 02:35:50|18457|18427|18457|18427|18457|18427|18450|18420|10
1626748560000|2021-07-20 02:36:00|18455|18425|18455|18425|18455|18425|18455|18425|1
1626748570000|2021-07-20 02:36:10|18457|18427|18448|18418|18457|18427|18448|18418|7
1626748580000|2021-07-20 02:36:20|18450|18420|18448|18418|18450|18420|18448|18418|6
1626748590000|2021-07-20 02:36:30|18450|18420|18457|18427|18457|18427|18450|18420|4
1626748600000|2021-07-20 02:36:40|18458|18428|18460|18430|18462|18432|18458|18428|4
1626748610000|2021-07-20 02:36:50|18462|18432|18460|18430|18462|18432|18460|18430|8
1626748620000|2021-07-20 02:37:00|18462|18432|18465|18435|18466.5|18436.5|18460|18430|8
1626748630000|2021-07-20 02:37:10|18467|18437|18472|18442|18472|18442|18467|18437|4
1626748640000|2021-07-20 02:37:20|18474.5|18444.5|18474.5|18444.5|18474.5|18444.5|18472.5|18442.5|3
1626748650000|2021-07-20 02:37:30|18473|18443|18473|18443|18473|18443|18473|18443|1
1626748660000|2021-07-20 02:37:40|18472|18442|18468|18438|18472|18442|18468|18438|3
1626748670000|2021-07-20 02:37:50|18469.5|18439.5|18469.5|18439.5|18469.5|18439.5|18469.5|18439.5|1
1626748680000|2021-07-20 02:38:00|18467.5|18437.5|18472|18442|18472|18442|18467.5|18437.5|5
1626748690000|2021-07-20 02:38:10|18470|18440|18470|18440|18470|18440|18470|18440|1
1626748700000|2021-07-20 02:38:20|18472|18442|18472|18442|18472|18442|18472|18442|1
1626748720000|2021-07-20 02:38:40|18470|18440|18467.5|18437.5|18470|18440|18467.5|18437.5|3
1626748730000|2021-07-20 02:38:50|18469.5|18439.5|18469.5|18439.5|18469.5|18439.5|18469.5|18439.5|1
1626748740000|2021-07-20 02:39:00|18472|18442|18472|18442|18472|18442|18472|18442|1
1626748750000|2021-07-20 02:39:10|18470|18440|18472|18442|18472|18442|18470|18440|2
1626748760000|2021-07-20 02:39:20|18470|18440|18472|18442|18472|18442|18470|18440|2
1626748810000|2021-07-20 02:40:10|18472.5|18442.5|18475|18445|18475|18445|18472.5|18442.5|6
1626748820000|2021-07-20 02:40:20|18473|18443|18472.5|18442.5|18475|18445|18472.5|18442.5|3
1626748840000|2021-07-20 02:40:40|18474.5|18444.5|18473|18443|18475|18445|18473|18443|4
1626748850000|2021-07-20 02:40:50|18475|18445|18473|18443|18475|18445|18473|18443|4
1626748870000|2021-07-20 02:41:10|18472|18442|18472|18442|18472|18442|18472|18442|1
1626748900000|2021-07-20 02:41:40|18470|18440|18470|18440|18470|18440|18470|18440|1
1626748960000|2021-07-20 02:42:40|18472.5|18442.5|18472.5|18442.5|18472.5|18442.5|18472.5|18442.5|1
1626748980000|2021-07-20 02:43:00|18470|18440|18472|18442|18472|18442|18470|18440|2
1626748990000|2021-07-20 02:43:10|18472.5|18442.5|18477|18447|18477|18447|18472.5|18442.5|3
1626749000000|2021-07-20 02:43:20|18475|18445|18475|18445|18475|18445|18475|18445|1
1626749010000|2021-07-20 02:43:30|18474.5|18444.5|18470|18440|18474.5|18444.5|18470|18440|3
1626749050000|2021-07-20 02:44:10|18469|18439|18469.5|18439.5|18469.5|18439.5|18467|18437|5
1626749060000|2021-07-20 02:44:20|18472|18442|18472|18442|18472|18442|18472|18442|1
1626749070000|2021-07-20 02:44:30|18473|18443|18473|18443|18473|18443|18473|18443|1
1626749080000|2021-07-20 02:44:40|18472|18442|18470|18440|18472|18442|18470|18440|2
1626749090000|2021-07-20 02:44:50|18472|18442|18470|18440|18472|18442|18470|18440|2
1626749100000|2021-07-20 02:45:00|18472|18442|18467|18437|18472|18442|18467|18437|12
1626749120000|2021-07-20 02:45:20|18464.5|18434.5|18469.5|18439.5|18469.5|18439.5|18464.5|18434.5|3
1626749130000|2021-07-20 02:45:30|18467.5|18437.5|18467|18437|18469.5|18439.5|18467|18437|6
1626749140000|2021-07-20 02:45:40|18464.5|18434.5|18467.5|18437.5|18469.5|18439.5|18464.5|18434.5|6
1626749150000|2021-07-20 02:45:50|18469.5|18439.5|18469.5|18439.5|18469.5|18439.5|18469.5|18439.5|1
1626749170000|2021-07-20 02:46:10|18472|18442|18470|18440|18472|18442|18470|18440|4
1626749180000|2021-07-20 02:46:20|18472|18442|18472.5|18442.5|18472.5|18442.5|18469.5|18439.5|6
1626749190000|2021-07-20 02:46:30|18475|18445|18475|18445|18479.5|18449.5|18474.5|18444.5|8
1626749210000|2021-07-20 02:46:50|18472|18442|18470|18440|18472|18442|18470|18440|2
1626749220000|2021-07-20 02:47:00|18469|18439|18469|18439|18469|18439|18469|18439|1
1626749250000|2021-07-20 02:47:30|18466.5|18436.5|18469.5|18439.5|18469.5|18439.5|18466.5|18436.5|2
1626749280000|2021-07-20 02:48:00|18471.5|18441.5|18471.5|18441.5|18471.5|18441.5|18471.5|18441.5|1
1626749290000|2021-07-20 02:48:10|18469.5|18439.5|18469.5|18439.5|18469.5|18439.5|18469.5|18439.5|1
1626749310000|2021-07-20 02:48:30|18472|18442|18469.5|18439.5|18472|18442|18469.5|18439.5|2
1626749330000|2021-07-20 02:48:50|18472|18442|18472|18442|18472|18442|18472|18442|1
1626749360000|2021-07-20 02:49:20|18474.5|18444.5|18474.5|18444.5|18474.5|18444.5|18474.5|18444.5|1
1626749370000|2021-07-20 02:49:30|18472|18442|18472|18442|18472|18442|18472|18442|1
1626749420000|2021-07-20 02:50:20|18474|18444|18474|18444|18474|18444|18474|18444|1
1626749430000|2021-07-20 02:50:30|18472|18442|18484.5|18454.5|18484.5|18454.5|18472|18442|6
1626749440000|2021-07-20 02:50:40|18482.5|18452.5|18487.5|18457.5|18492|18462|18482.5|18452.5|9
1626749470000|2021-07-20 02:51:10|18489.5|18459.5|18489.5|18459.5|18489.5|18459.5|18489.5|18459.5|1
1626749480000|2021-07-20 02:51:20|18487.5|18457.5|18482|18452|18487.5|18457.5|18482|18452|3
1626749490000|2021-07-20 02:51:30|18484.5|18454.5|18484.5|18454.5|18484.5|18454.5|18484.5|18454.5|1
1626749500000|2021-07-20 02:51:40|18487|18457|18492|18462|18492|18462|18487|18457|3
1626749510000|2021-07-20 02:51:50|18490|18460|18490|18460|18492|18462|18490|18460|5
1626749520000|2021-07-20 02:52:00|18487.5|18457.5|18484.5|18454.5|18487.5|18457.5|18482.5|18452.5|4
1626749530000|2021-07-20 02:52:10|18482|18452|18482|18452|18482|18452|18482|18452|1
1626749540000|2021-07-20 02:52:20|18484.5|18454.5|18484.5|18454.5|18484.5|18454.5|18484.5|18454.5|1
1626749550000|2021-07-20 02:52:30|18482.5|18452.5|18484.5|18454.5|18484.5|18454.5|18482.5|18452.5|2
1626749570000|2021-07-20 02:52:50|18487|18457|18487|18457|18487|18457|18487|18457|1
1626749580000|2021-07-20 02:53:00|18490|18460|18487.5|18457.5|18490|18460|18487.5|18457.5|2
1626749590000|2021-07-20 02:53:10|18485|18455|18482|18452|18485|18455|18482|18452|2
1626749610000|2021-07-20 02:53:30|18484.5|18454.5|18482.5|18452.5|18484.5|18454.5|18482.5|18452.5|2
1626749620000|2021-07-20 02:53:40|18484|18454|18482|18452|18484.5|18454.5|18482|18452|4
1626749640000|2021-07-20 02:54:00|18484.5|18454.5|18485|18455|18487|18457|18484.5|18454.5|7
1626749650000|2021-07-20 02:54:10|18482|18452|18484.5|18454.5|18487|18457|18482|18452|6
1626749660000|2021-07-20 02:54:20|18482.5|18452.5|18470|18440|18482.5|18452.5|18470|18440|8
1626749670000|2021-07-20 02:54:30|18467.5|18437.5|18470|18440|18470|18440|18467.5|18437.5|2
1626749700000|2021-07-20 02:55:00|18472|18442|18475|18445|18475|18445|18472|18442|2
1626749710000|2021-07-20 02:55:10|18477|18447|18479.5|18449.5|18479.5|18449.5|18477|18447|2
1626749720000|2021-07-20 02:55:20|18482|18452|18485|18455|18485|18455|18482|18452|2
1626749730000|2021-07-20 02:55:30|18484|18454|18484|18454|18484|18454|18482|18452|3
1626749760000|2021-07-20 02:56:00|18485|18455|18485|18455|18485|18455|18485|18455|1
1626749800000|2021-07-20 02:56:40|18482|18452|18480|18450|18482|18452|18480|18450|2
1626749810000|2021-07-20 02:56:50|18481.5|18451.5|18484.5|18454.5|18484.5|18454.5|18481.5|18451.5|4
1626749820000|2021-07-20 02:57:00|18487|18457|18487|18457|18489.5|18459.5|18487|18457|3
1626749830000|2021-07-20 02:57:10|18485|18455|18487|18457|18487|18457|18485|18455|6
1626749840000|2021-07-20 02:57:20|18485|18455|18485|18455|18487|18457|18485|18455|3
1626749850000|2021-07-20 02:57:30|18487|18457|18484.5|18454.5|18487|18457|18484.5|18454.5|4
1626749870000|2021-07-20 02:57:50|18487|18457|18485|18455|18487|18457|18485|18455|2
1626749880000|2021-07-20 02:58:00|18487|18457|18492|18462|18497|18467|18487|18457|10
1626749890000|2021-07-20 02:58:10|18489.5|18459.5|18487.5|18457.5|18489.5|18459.5|18487|18457|8
1626749900000|2021-07-20 02:58:20|18486.5|18456.5|18486.5|18456.5|18486.5|18456.5|18486.5|18456.5|1
1626749930000|2021-07-20 02:58:50|18485|18455|18485|18455|18485|18455|18485|18455|1
1626749940000|2021-07-20 02:59:00|18482|18452|18482|18452|18482|18452|18482|18452|1
1626749950000|2021-07-20 02:59:10|18480|18450|18474|18444|18480|18450|18472|18442|5
1626749960000|2021-07-20 02:59:20|18472|18442|18474|18444|18474|18444|18472|18442|2
1626749970000|2021-07-20 02:59:30|18472|18442|18474|18444|18474|18444|18472|18442|2
1626749980000|2021-07-20 02:59:40|18472|18442|18474|18444|18474|18444|18472|18442|2
1626749990000|2021-07-20 02:59:50|18472|18442|18469.5|18439.5|18472|18442|18469.5|18439.5|2
1626750020000|2021-07-20 03:00:20|18467.5|18437.5|18469.5|18439.5|18472|18442|18467.5|18437.5|4
1626750030000|2021-07-20 03:00:30|18472|18442|18472.5|18442.5|18474.5|18444.5|18472|18442|3
1626750040000|2021-07-20 03:00:40|18472|18442|18472|18442|18472|18442|18470|18440|3
1626750050000|2021-07-20 03:00:50|18474.5|18444.5|18474.5|18444.5|18474.5|18444.5|18474.5|18444.5|1
1626750080000|2021-07-20 03:01:20|18477.5|18447.5|18482|18452|18482|18452|18477.5|18447.5|5
1626750090000|2021-07-20 03:01:30|18482.5|18452.5|18487|18457|18487|18457|18482.5|18452.5|7
1626750100000|2021-07-20 03:01:40|18489.5|18459.5|18483|18453|18494.5|18464.5|18483|18453|8
1626750110000|2021-07-20 03:01:50|18484.5|18454.5|18484.5|18454.5|18484.5|18454.5|18482.5|18452.5|3
1626750120000|2021-07-20 03:02:00|18482.5|18452.5|18487.5|18457.5|18487.5|18457.5|18482.5|18452.5|7
1626750130000|2021-07-20 03:02:10|18489.5|18459.5|18492|18462|18492|18462|18489.5|18459.5|4
1626750140000|2021-07-20 03:02:20|18490|18460|18492|18462|18492|18462|18490|18460|6
1626750150000|2021-07-20 03:02:30|18494.5|18464.5|18490|18460|18494.5|18464.5|18490|18460|5
1626750160000|2021-07-20 03:02:40|18492|18462|18492|18462|18492|18462|18490|18460|5
1626750170000|2021-07-20 03:02:50|18490|18460|18490|18460|18492|18462|18490|18460|3
1626750180000|2021-07-20 03:03:00|18492|18462|18494.5|18464.5|18494.5|18464.5|18490|18460|6
1626750190000|2021-07-20 03:03:10|18492|18462|18492|18462|18492|18462|18492|18462|1
1626750200000|2021-07-20 03:03:20|18490|18460|18492|18462|18492|18462|18490|18460|2
1626750210000|2021-07-20 03:03:30|18490|18460|18492|18462|18492|18462|18490|18460|6
1626750220000|2021-07-20 03:03:40|18490|18460|18492|18462|18492|18462|18490|18460|4
1626750240000|2021-07-20 03:04:00|18493|18463|18495.5|18465.5|18497.5|18467.5|18493|18463|5
1626750250000|2021-07-20 03:04:10|18494.5|18464.5|18494.5|18464.5|18494.5|18464.5|18494.5|18464.5|1
1626750260000|2021-07-20 03:04:20|18492.5|18462.5|18490|18460|18494.5|18464.5|18490|18460|16
1626750270000|2021-07-20 03:04:30|18492|18462|18494|18464|18494|18464|18492|18462|4
1626750280000|2021-07-20 03:04:40|18492|18462|18494.5|18464.5|18494.5|18464.5|18492|18462|8
1626750290000|2021-07-20 03:04:50|18497|18467|18500|18470|18500|18470|18497|18467|3
1626750340000|2021-07-20 03:05:40|18498|18468|18495|18465|18498|18468|18495|18465|4
1626750350000|2021-07-20 03:05:50|18492.5|18462.5|18484.5|18454.5|18492.5|18462.5|18482.5|18452.5|6
1626750360000|2021-07-20 03:06:00|18487|18457|18489.5|18459.5|18489.5|18459.5|18487|18457|2
1626750370000|2021-07-20 03:06:10|18492|18462|18497|18467|18497|18467|18492|18462|5
1626750380000|2021-07-20 03:06:20|18495|18465|18492.5|18462.5|18497|18467|18492.5|18462.5|8
1626750400000|2021-07-20 03:06:40|18495|18465|18497|18467|18497|18467|18492.5|18462.5|4
1626750410000|2021-07-20 03:06:50|18495|18465|18497|18467|18497|18467|18495|18465|2
1626750420000|2021-07-20 03:07:00|18495|18465|18495|18465|18495|18465|18495|18465|1
1626750430000|2021-07-20 03:07:10|18493|18463|18492|18462|18493|18463|18492|18462|2
1626750440000|2021-07-20 03:07:20|18489.5|18459.5|18487|18457|18489.5|18459.5|18487|18457|3
1626750470000|2021-07-20 03:07:50|18485|18455|18480.5|18450.5|18485|18455|18480.5|18450.5|2
1626750480000|2021-07-20 03:08:00|18479.5|18449.5|18479.5|18449.5|18479.5|18449.5|18477.5|18447.5|3
1626750500000|2021-07-20 03:08:20|18477.5|18447.5|18477.5|18447.5|18477.5|18447.5|18477.5|18447.5|1
1626750510000|2021-07-20 03:08:30|18479.5|18449.5|18479.5|18449.5|18479.5|18449.5|18479.5|18449.5|1
1626750520000|2021-07-20 03:08:40|18482|18452|18482|18452|18482|18452|18482|18452|1
1626750530000|2021-07-20 03:08:50|18479.5|18449.5|18477|18447|18479.5|18449.5|18472.5|18442.5|6
1626750560000|2021-07-20 03:09:20|18475|18445|18475|18445|18475|18445|18475|18445|1
1626750570000|2021-07-20 03:09:30|18473|18443|18473|18443|18473|18443|18473|18443|1
1626750580000|2021-07-20 03:09:40|18470|18440|18470|18440|18470|18440|18470|18440|1
1626750590000|2021-07-20 03:09:50|18472|18442|18475|18445|18477|18447|18472|18442|4
1626750600000|2021-07-20 03:10:00|18472.5|18442.5|18477|18447|18477|18447|18472.5|18442.5|5
1626750610000|2021-07-20 03:10:10|18475|18445|18479|18449|18479|18449|18475|18445|3
1626750620000|2021-07-20 03:10:20|18480|18450|18482|18452|18482|18452|18480|18450|2
1626750630000|2021-07-20 03:10:30|18484.5|18454.5|18487.5|18457.5|18487.5|18457.5|18484.5|18454.5|7
1626750640000|2021-07-20 03:10:40|18489.5|18459.5|18492|18462|18492|18462|18489.5|18459.5|2
1626750650000|2021-07-20 03:10:50|18494.5|18464.5|18497|18467|18497|18467|18492.5|18462.5|4
1626750660000|2021-07-20 03:11:00|18495|18465|18495|18465|18497|18467|18495|18465|5
1626750680000|2021-07-20 03:11:20|18497|18467|18495|18465|18497|18467|18495|18465|2
1626750690000|2021-07-20 03:11:30|18492.5|18462.5|18490.5|18460.5|18492.5|18462.5|18490|18460|4
1626750700000|2021-07-20 03:11:40|18492|18462|18490|18460|18492|18462|18489.5|18459.5|7
1626750710000|2021-07-20 03:11:50|18492|18462|18495|18465|18497|18467|18490|18460|8
1626750720000|2021-07-20 03:12:00|18492.5|18462.5|18497|18467|18497|18467|18492.5|18462.5|3
1626750730000|2021-07-20 03:12:10|18499.5|18469.5|18512.5|18482.5|18519|18489|18499.5|18469.5|17
1626750740000|2021-07-20 03:12:20|18514.5|18484.5|18517.5|18487.5|18519.5|18489.5|18514.5|18484.5|7
1626750750000|2021-07-20 03:12:30|18519.5|18489.5|18529.5|18499.5|18529.5|18499.5|18517|18487|11
1626750760000|2021-07-20 03:12:40|18532|18502|18530|18500|18535|18505|18529.5|18499.5|8
1626750770000|2021-07-20 03:12:50|18532.5|18502.5|18535|18505|18535.5|18505.5|18530.5|18500.5|8
1626750780000|2021-07-20 03:13:00|18537.5|18507.5|18535|18505|18539.5|18509.5|18533|18503|7
1626750790000|2021-07-20 03:13:10|18537|18507|18540|18510|18540|18510|18535|18505|4
1626750800000|2021-07-20 03:13:20|18542.5|18512.5|18538|18508|18542.5|18512.5|18538|18508|5
1626750810000|2021-07-20 03:13:30|18537|18507|18535|18505|18537.5|18507.5|18535|18505|4
1626750820000|2021-07-20 03:13:40|18537.5|18507.5|18540.5|18510.5|18542.5|18512.5|18537.5|18507.5|4
1626750830000|2021-07-20 03:13:50|18542.5|18512.5|18542.5|18512.5|18542.5|18512.5|18540.5|18510.5|7
1626750840000|2021-07-20 03:14:00|18540.5|18510.5|18543|18513|18547.5|18517.5|18540.5|18510.5|8
1626750850000|2021-07-20 03:14:10|18540.5|18510.5|18535|18505|18540.5|18510.5|18535|18505|5
1626750860000|2021-07-20 03:14:20|18533|18503|18525|18495|18533|18503|18523|18493|15
1626750870000|2021-07-20 03:14:30|18523|18493|18523|18493|18523|18493|18523|18493|1
1626750880000|2021-07-20 03:14:40|18522|18492|18525|18495|18525|18495|18522|18492|2
1626750890000|2021-07-20 03:14:50|18523|18493|18522|18492|18525|18495|18520.5|18490.5|7
1626750900000|2021-07-20 03:15:00|18524.5|18494.5|18520|18490|18524.5|18494.5|18520|18490|3
1626750910000|2021-07-20 03:15:10|18519|18489|18517.5|18487.5|18519.5|18489.5|18512.5|18482.5|8
1626750920000|2021-07-20 03:15:20|18520|18490|18519.5|18489.5|18520|18490|18517.5|18487.5|7
1626750930000|2021-07-20 03:15:30|18517|18487|18519.5|18489.5|18519.5|18489.5|18517|18487|6
1626750940000|2021-07-20 03:15:40|18517.5|18487.5|18517|18487|18519.5|18489.5|18516.5|18486.5|6
1626750950000|2021-07-20 03:15:50|18519.5|18489.5|18517|18487|18519.5|18489.5|18517|18487|20
1626750960000|2021-07-20 03:16:00|18519|18489|18517|18487|18519|18489|18512.5|18482.5|7
1626750980000|2021-07-20 03:16:20|18519|18489|18519.5|18489.5|18519.5|18489.5|18517|18487|8
1626750990000|2021-07-20 03:16:30|18517|18487|18512|18482|18519|18489|18512|18482|5
1626751000000|2021-07-20 03:16:40|18511.5|18481.5|18502|18472|18511.5|18481.5|18502|18472|9
1626751010000|2021-07-20 03:16:50|18500|18470|18505|18475|18507|18477|18497|18467|9
1626751020000|2021-07-20 03:17:00|18504|18474|18504|18474|18504|18474|18502|18472|3
1626751030000|2021-07-20 03:17:10|18507|18477|18505|18475|18507|18477|18505|18475|2
1626751040000|2021-07-20 03:17:20|18502.5|18472.5|18497.5|18467.5|18502.5|18472.5|18497.5|18467.5|4
1626751050000|2021-07-20 03:17:30|18499.5|18469.5|18502|18472|18504.5|18474.5|18498|18468|11
1626751060000|2021-07-20 03:17:40|18504|18474|18502|18472|18504|18474|18502|18472|4
1626751070000|2021-07-20 03:17:50|18504.5|18474.5|18502|18472|18504.5|18474.5|18502|18472|2
1626751080000|2021-07-20 03:18:00|18501.5|18471.5|18504|18474|18504|18474|18497|18467|8
1626751090000|2021-07-20 03:18:10|18502|18472|18501.5|18471.5|18502|18472|18499.5|18469.5|5
1626751100000|2021-07-20 03:18:20|18504|18474|18504.5|18474.5|18504.5|18474.5|18502.5|18472.5|4
1626751110000|2021-07-20 03:18:30|18502|18472|18500|18470|18502|18472|18498|18468|3
1626751120000|2021-07-20 03:18:40|18497|18467|18496.5|18466.5|18497|18467|18496.5|18466.5|2
1626751130000|2021-07-20 03:18:50|18499|18469|18502|18472|18502|18472|18497|18467|4
1626751140000|2021-07-20 03:19:00|18504|18474|18507.5|18477.5|18514|18484|18504|18474|12
1626751150000|2021-07-20 03:19:10|18507|18477|18512|18482|18512|18482|18505.5|18475.5|7
1626751160000|2021-07-20 03:19:20|18510|18480|18507.5|18477.5|18510|18480|18503|18473|7
1626751170000|2021-07-20 03:19:30|18509.5|18479.5|18509.5|18479.5|18509.5|18479.5|18509.5|18479.5|1
1626751180000|2021-07-20 03:19:40|18507.5|18477.5|18505.5|18475.5|18507.5|18477.5|18505.5|18475.5|2
1626751190000|2021-07-20 03:19:50|18503|18473|18505.5|18475.5|18505.5|18475.5|18503|18473|2
1626751200000|2021-07-20 03:20:00|18504.5|18474.5|18505|18475|18505|18475|18502.5|18472.5|5
1626751210000|2021-07-20 03:20:10|18502.5|18472.5|18507|18477|18507|18477|18502.5|18472.5|3
1626751220000|2021-07-20 03:20:20|18505|18475|18509.5|18479.5|18509.5|18479.5|18505|18475|3
1626751230000|2021-07-20 03:20:30|18507.5|18477.5|18509.5|18479.5|18509.5|18479.5|18505.5|18475.5|6
1626751240000|2021-07-20 03:20:40|18507.5|18477.5|18509.5|18479.5|18510|18480|18507.5|18477.5|4
1626751250000|2021-07-20 03:20:50|18512|18482|18514|18484|18514|18484|18512|18482|4
1626751260000|2021-07-20 03:21:00|18512|18482|18512|18482|18514.5|18484.5|18508|18478|12
1626751270000|2021-07-20 03:21:10|18510|18480|18510|18480|18514|18484|18505|18475|12
1626751280000|2021-07-20 03:21:20|18512|18482|18505|18475|18512|18482|18505|18475|9
1626751290000|2021-07-20 03:21:30|18507|18477|18505|18475|18507|18477|18503|18473|10
1626751330000|2021-07-20 03:22:10|18507|18477|18507.5|18477.5|18510|18480|18507|18477|5
1626751340000|2021-07-20 03:22:20|18509.5|18479.5|18512|18482|18512|18482|18509.5|18479.5|2
1626751360000|2021-07-20 03:22:40|18514|18484|18512.5|18482.5|18514|18484|18508|18478|4
1626751370000|2021-07-20 03:22:50|18514.5|18484.5|18517|18487|18517|18487|18514.5|18484.5|2
1626751380000|2021-07-20 03:23:00|18519.5|18489.5|18522|18492|18522|18492|18517|18487|6
1626751390000|2021-07-20 03:23:10|18519.5|18489.5|18517.5|18487.5|18519.5|18489.5|18517.5|18487.5|2
1626751410000|2021-07-20 03:23:30|18519.5|18489.5|18522|18492|18522|18492|18519.5|18489.5|2
1626751420000|2021-07-20 03:23:40|18524.5|18494.5|18524.5|18494.5|18524.5|18494.5|18524.5|18494.5|1
1626751430000|2021-07-20 03:23:50|18522.5|18492.5|18524.5|18494.5|18524.5|18494.5|18522.5|18492.5|2
1626751440000|2021-07-20 03:24:00|18525|18495|18527|18497|18527|18497|18525|18495|2
1626751470000|2021-07-20 03:24:30|18529|18499|18527|18497|18529.5|18499.5|18527|18497|4
1626751480000|2021-07-20 03:24:40|18529.5|18499.5|18529.5|18499.5|18529.5|18499.5|18529.5|18499.5|1
1626751500000|2021-07-20 03:25:00|18532|18502|18530|18500|18534.5|18504.5|18530|18500|6
1626751510000|2021-07-20 03:25:10|18529.5|18499.5|18523|18493|18529.5|18499.5|18523|18493|5
1626751520000|2021-07-20 03:25:20|18524.5|18494.5|18522.5|18492.5|18524.5|18494.5|18522.5|18492.5|2
1626751540000|2021-07-20 03:25:40|18525|18495|18529.5|18499.5|18529.5|18499.5|18525|18495|8
1626751550000|2021-07-20 03:25:50|18527.5|18497.5|18529.5|18499.5|18529.5|18499.5|18527.5|18497.5|2
1626751560000|2021-07-20 03:26:00|18532|18502|18537|18507|18537|18507|18532|18502|8
1626751580000|2021-07-20 03:26:20|18535|18505|18535|18505|18535|18505|18535|18505|1
1626751590000|2021-07-20 03:26:30|18537|18507|18537|18507|18537|18507|18537|18507|1
1626751600000|2021-07-20 03:26:40|18535|18505|18528|18498|18537|18507|18524|18494|8
1626751610000|2021-07-20 03:26:50|18529.5|18499.5|18527.5|18497.5|18529.5|18499.5|18527.5|18497.5|6
1626751620000|2021-07-20 03:27:00|18529.5|18499.5|18535.5|18505.5|18535.5|18505.5|18529.5|18499.5|4
1626751630000|2021-07-20 03:27:10|18537.5|18507.5|18539.5|18509.5|18539.5|18509.5|18535|18505|3
1626751640000|2021-07-20 03:27:20|18537|18507|18532|18502|18537|18507|18530|18500|5
1626751650000|2021-07-20 03:27:30|18530|18500|18527|18497|18530|18500|18525|18495|5
1626751660000|2021-07-20 03:27:40|18524.5|18494.5|18522.5|18492.5|18528.5|18498.5|18522.5|18492.5|13
1626751670000|2021-07-20 03:27:50|18524.5|18494.5|18527|18497|18527|18497|18524.5|18494.5|2
1626751680000|2021-07-20 03:28:00|18527.5|18497.5|18540|18510|18542|18512|18527.5|18497.5|10
1626751690000|2021-07-20 03:28:10|18542|18512|18535|18505|18542|18512|18533|18503|7
1626751700000|2021-07-20 03:28:20|18532.5|18502.5|18532|18502|18532.5|18502.5|18528|18498|4
1626751710000|2021-07-20 03:28:30|18529.5|18499.5|18529.5|18499.5|18529.5|18499.5|18529.5|18499.5|1
1626751720000|2021-07-20 03:28:40|18527.5|18497.5|18527.5|18497.5|18527.5|18497.5|18527.5|18497.5|1
1626751740000|2021-07-20 03:29:00|18529.5|18499.5|18530|18500|18530|18500|18527.5|18497.5|3
1626751750000|2021-07-20 03:29:10|18531.5|18501.5|18529.5|18499.5|18531.5|18501.5|18529.5|18499.5|2
1626751780000|2021-07-20 03:29:40|18532|18502|18530|18500|18532|18502|18530|18500|6
1626751790000|2021-07-20 03:29:50|18527.5|18497.5|18527.5|18497.5|18527.5|18497.5|18527.5|18497.5|1
1626751960000|2021-07-20 03:32:40|18525|18495|18525|18495|18525|18495|18525|18495|1
1626751970000|2021-07-20 03:32:50|18523|18493|18523|18493|18523|18493|18523|18493|1
1626752030000|2021-07-20 03:33:50|18520.5|18490.5|18520|18490|18520.5|18490.5|18520|18490|2
1626752390000|2021-07-20 03:39:50|18522.5|18492.5|18522.5|18492.5|18522.5|18492.5|18522.5|18492.5|1
1626752420000|2021-07-20 03:40:20|18520.5|18490.5|18518|18488|18520.5|18490.5|18518|18488|2
1626752450000|2021-07-20 03:40:50|18520.5|18490.5|18520.5|18490.5|18520.5|18490.5|18520.5|18490.5|1
1626752500000|2021-07-20 03:41:40|18520|18490|18520|18490|18520|18490|18520|18490|1
1626752610000|2021-07-20 03:43:30|18518|18488|18520.5|18490.5|18520.5|18490.5|18518|18488|2
1626752660000|2021-07-20 03:44:20|18522.5|18492.5|18522.5|18492.5|18522.5|18492.5|18522.5|18492.5|1
1626753260000|2021-07-20 03:54:20|18523|18493|18523|18493|18523|18493|18523|18493|1
1626753810000|2021-07-20 04:03:30|18522.5|18492.5|18522.5|18492.5|18522.5|18492.5|18522.5|18492.5|1
1626754160000|2021-07-20 04:09:20|18518.5|18488.5|18517.5|18487.5|18518.5|18488.5|18517.5|18487.5|2
1626754170000|2021-07-20 04:09:30|18522|18492|18522|18492|18522|18492|18522|18492|1
1626754280000|2021-07-20 04:11:20|18522.5|18492.5|18522.5|18492.5|18522.5|18492.5|18522.5|18492.5|1
1626754830000|2021-07-20 04:20:30|18523|18493|18523|18493|18523|18493|18523|18493|1
1626755050000|2021-07-20 04:24:10|18525|18495|18525|18495|18529|18499|18525|18495|6
1626755110000|2021-07-20 04:25:10|18523|18493|18525|18495|18525|18495|18523|18493|2
1626755120000|2021-07-20 04:25:20|18523|18493|18525|18495|18525|18495|18523|18493|4
1626755230000|2021-07-20 04:27:10|18525.5|18495.5|18525.5|18495.5|18525.5|18495.5|18525.5|18495.5|1
1626755240000|2021-07-20 04:27:20|18526.5|18496.5|18526.5|18496.5|18526.5|18496.5|18526.5|18496.5|1
1626755270000|2021-07-20 04:27:50|18522|18492|18523.5|18493.5|18523.5|18493.5|18522|18492|2
1626755320000|2021-07-20 04:28:40|18526|18496|18526|18496|18526|18496|18526|18496|1
1626755330000|2021-07-20 04:28:50|18528|18498|18531|18501|18531|18501|18526|18496|4
1626755420000|2021-07-20 04:30:20|18533.5|18503.5|18531.5|18501.5|18533.5|18503.5|18531.5|18501.5|2
1626755470000|2021-07-20 04:31:10|18531|18501|18533.5|18503.5|18533.5|18503.5|18531|18501|2
1626755530000|2021-07-20 04:32:10|18531|18501|18531|18501|18531|18501|18531|18501|1
1626755550000|2021-07-20 04:32:30|18532|18502|18532|18502|18532|18502|18532|18502|1
1626755560000|2021-07-20 04:32:40|18522|18492|18513|18483|18522|18492|18513|18483|4
1626755590000|2021-07-20 04:33:10|18515.5|18485.5|18515.5|18485.5|18515.5|18485.5|18515.5|18485.5|1
1626756310000|2021-07-20 04:45:10|18515|18485|18515|18485|18515|18485|18515|18485|1
1626758140000|2021-07-20 05:15:40|18513|18483|18508.5|18478.5|18513|18483|18508.5|18478.5|3
1626758200000|2021-07-20 05:16:40|18508|18478|18508|18478|18508|18478|18508|18478|1
1626758220000|2021-07-20 05:17:00|18516.5|18486.5|18513|18483|18516.5|18486.5|18513|18483|2
1626758290000|2021-07-20 05:18:10|18511|18481|18511|18481|18511|18481|18511|18481|1
1626758340000|2021-07-20 05:19:00|18510.5|18480.5|18510.5|18480.5|18510.5|18480.5|18510.5|18480.5|1
1626758420000|2021-07-20 05:20:20|18508.5|18478.5|18508.5|18478.5|18508.5|18478.5|18508.5|18478.5|1
1626758580000|2021-07-20 05:23:00|18508|18478|18508|18478|18508|18478|18508|18478|1
1626758810000|2021-07-20 05:26:50|18510.5|18480.5|18510.5|18480.5|18510.5|18480.5|18510.5|18480.5|1
1626758830000|2021-07-20 05:27:10|18508.5|18478.5|18510.5|18480.5|18510.5|18480.5|18508.5|18478.5|2
1626758840000|2021-07-20 05:27:20|18508.5|18478.5|18508.5|18478.5|18508.5|18478.5|18508.5|18478.5|1
1626758890000|2021-07-20 05:28:10|18508|18478|18508|18478|18508|18478|18508|18478|1
1626758930000|2021-07-20 05:28:50|18506|18476|18508|18478|18508|18478|18506|18476|2
1626758980000|2021-07-20 05:29:40|18510|18480|18510|18480|18510|18480|18510|18480|1
1626759000000|2021-07-20 05:30:00|18512.5|18482.5|18512.5|18482.5|18522|18492|18510.5|18480.5|7
1626759010000|2021-07-20 05:30:10|18510.5|18480.5|18512.5|18482.5|18512.5|18482.5|18510.5|18480.5|2
1626759020000|2021-07-20 05:30:20|18517|18487|18512.5|18482.5|18517|18487|18512.5|18482.5|2
1626759030000|2021-07-20 05:30:30|18513|18483|18525|18495|18525|18495|18513|18483|5
1626759040000|2021-07-20 05:30:40|18527|18497|18532.5|18502.5|18532.5|18502.5|18527|18497|4
1626759050000|2021-07-20 05:30:50|18533|18503|18537.5|18507.5|18537.5|18507.5|18533|18503|5
1626759070000|2021-07-20 05:31:10|18540|18510|18541|18511|18541|18511|18540|18510|2
1626759080000|2021-07-20 05:31:20|18538|18508|18533|18503|18538|18508|18533|18503|3
1626759090000|2021-07-20 05:31:30|18532.5|18502.5|18532.5|18502.5|18532.5|18502.5|18532.5|18502.5|1
1626759100000|2021-07-20 05:31:40|18533|18503|18537|18507|18537|18507|18533|18503|3
1626759110000|2021-07-20 05:31:50|18542|18512|18538|18508|18542|18512|18536|18506|4
1626759120000|2021-07-20 05:32:00|18535.5|18505.5|18533|18503|18535.5|18505.5|18533|18503|2
1626759130000|2021-07-20 05:32:10|18532|18502|18528|18498|18532|18502|18528|18498|3
1626759150000|2021-07-20 05:32:30|18525.5|18495.5|18523.5|18493.5|18525.5|18495.5|18523.5|18493.5|2
1626759180000|2021-07-20 05:33:00|18525.5|18495.5|18537.5|18507.5|18537.5|18507.5|18525.5|18495.5|6
1626759220000|2021-07-20 05:33:40|18538.5|18508.5|18540|18510|18540|18510|18538.5|18508.5|2
1626759230000|2021-07-20 05:33:50|18538|18508|18538|18508|18538|18508|18538|18508|1
1626759240000|2021-07-20 05:34:00|18540|18510|18541|18511|18543|18513|18540|18510|3
1626759250000|2021-07-20 05:34:10|18538|18508|18533|18503|18538|18508|18533|18503|4
1626759270000|2021-07-20 05:34:30|18531|18501|18538|18508|18538|18508|18531|18501|6
1626759290000|2021-07-20 05:34:50|18540|18510|18536|18506|18540|18510|18536|18506|3
1626759300000|2021-07-20 05:35:00|18538|18508|18540|18510|18540|18510|18536|18506|8
1626759310000|2021-07-20 05:35:10|18541|18511|18545|18515|18545|18515|18541|18511|4
1626759330000|2021-07-20 05:35:30|18546|18516|18546|18516|18546|18516|18546|18516|1
1626759340000|2021-07-20 05:35:40|18545|18515|18545|18515|18545|18515|18545|18515|1
1626759370000|2021-07-20 05:36:10|18542.5|18512.5|18533|18503|18542.5|18512.5|18533|18503|4
1626759380000|2021-07-20 05:36:20|18532.5|18502.5|18530|18500|18532.5|18502.5|18530|18500|2
1626759390000|2021-07-20 05:36:30|18528|18498|18526|18496|18528|18498|18526|18496|2
1626759400000|2021-07-20 05:36:40|18523.5|18493.5|18525.5|18495.5|18525.5|18495.5|18523.5|18493.5|2
1626759410000|2021-07-20 05:36:50|18523.5|18493.5|18525.5|18495.5|18525.5|18495.5|18523.5|18493.5|4
1626759420000|2021-07-20 05:37:00|18523.5|18493.5|18523.5|18493.5|18523.5|18493.5|18523.5|18493.5|1
1626759430000|2021-07-20 05:37:10|18525.5|18495.5|18523|18493|18525.5|18495.5|18521|18491|6
1626759440000|2021-07-20 05:37:20|18521|18491|18521|18491|18521|18491|18521|18491|1
1626759450000|2021-07-20 05:37:30|18523|18493|18523|18493|18523|18493|18521|18491|5
1626759460000|2021-07-20 05:37:40|18521|18491|18521|18491|18521|18491|18521|18491|1
1626759470000|2021-07-20 05:37:50|18518.5|18488.5|18518|18488|18521|18491|18518|18488|6
1626759480000|2021-07-20 05:38:00|18517.5|18487.5|18518|18488|18520.5|18490.5|18517.5|18487.5|5
1626759490000|2021-07-20 05:38:10|18520|18490|18520|18490|18520|18490|18518|18488|3
1626759500000|2021-07-20 05:38:20|18518|18488|18518|18488|18518|18488|18518|18488|1
1626759510000|2021-07-20 05:38:30|18517|18487|18510|18480|18517|18487|18510|18480|6
1626759520000|2021-07-20 05:38:40|18506|18476|18512.5|18482.5|18512.5|18482.5|18505.5|18475.5|6
1626759550000|2021-07-20 05:39:10|18513|18483|18515|18485|18515|18485|18513|18483|2
1626759590000|2021-07-20 05:39:50|18518|18488|18520.5|18490.5|18520.5|18490.5|18518|18488|2
1626759610000|2021-07-20 05:40:10|18523|18493|18526|18496|18532|18502|18523|18493|9
1626759620000|2021-07-20 05:40:20|18523.5|18493.5|18522.5|18492.5|18523.5|18493.5|18522.5|18492.5|2
1626759640000|2021-07-20 05:40:40|18520|18490|18518|18488|18520|18490|18518|18488|2
1626759650000|2021-07-20 05:40:50|18515|18485|18517.5|18487.5|18517.5|18487.5|18515|18485|2
1626759660000|2021-07-20 05:41:00|18518|18488|18518|18488|18520|18490|18518|18488|3
1626759690000|2021-07-20 05:41:30|18515.5|18485.5|18512.5|18482.5|18515.5|18485.5|18510.5|18480.5|4
1626759700000|2021-07-20 05:41:40|18510|18480|18510|18480|18510|18480|18510|18480|1
1626759710000|2021-07-20 05:41:50|18508|18478|18506|18476|18508|18478|18506|18476|2
1626759720000|2021-07-20 05:42:00|18508|18478|18505.5|18475.5|18508|18478|18505.5|18475.5|3
1626759730000|2021-07-20 05:42:10|18503|18473|18498|18468|18503|18473|18498|18468|6
1626759750000|2021-07-20 05:42:30|18495|18465|18493|18463|18495|18465|18493|18463|4
1626759760000|2021-07-20 05:42:40|18492|18462|18486|18456|18492.5|18462.5|18486|18456|11
1626759770000|2021-07-20 05:42:50|18488|18458|18490|18460|18490|18460|18485.5|18455.5|4
1626759780000|2021-07-20 05:43:00|18490.5|18460.5|18493|18463|18493|18463|18490.5|18460.5|3
1626759790000|2021-07-20 05:43:10|18495|18465|18495|18465|18495|18465|18495|18465|1
1626759800000|2021-07-20 05:43:20|18498|18468|18503|18473|18503|18473|18498|18468|6
1626759820000|2021-07-20 05:43:40|18502.5|18472.5|18485.5|18455.5|18502.5|18472.5|18485.5|18455.5|10
1626759830000|2021-07-20 05:43:50|18483|18453|18475|18445|18483|18453|18475|18445|7
1626759840000|2021-07-20 05:44:00|18477.5|18447.5|18482|18452|18482|18452|18477.5|18447.5|3
1626759860000|2021-07-20 05:44:20|18483|18453|18490|18460|18492|18462|18483|18453|6
1626759870000|2021-07-20 05:44:30|18488|18458|18483|18453|18491.5|18461.5|18483|18453|8
1626759880000|2021-07-20 05:44:40|18485|18455|18492.5|18462.5|18495|18465|18485|18455|7
1626759920000|2021-07-20 05:45:20|18490.5|18460.5|18485.5|18455.5|18490.5|18460.5|18485.5|18455.5|3
1626759930000|2021-07-20 05:45:30|18483|18453|18483|18453|18483|18453|18483|18453|1
1626759940000|2021-07-20 05:45:40|18485|18455|18485|18455|18485|18455|18485|18455|1
1626759970000|2021-07-20 05:46:10|18486|18456|18490|18460|18490|18460|18486|18456|3
1626759980000|2021-07-20 05:46:20|18492|18462|18490.5|18460.5|18492|18462|18490.5|18460.5|2
1626760000000|2021-07-20 05:46:40|18493|18463|18486|18456|18493|18463|18486|18456|4
1626760010000|2021-07-20 05:46:50|18488|18458|18492|18462|18492|18462|18488|18458|3
1626760020000|2021-07-20 05:47:00|18490|18460|18485.5|18455.5|18490|18460|18485.5|18455.5|5
1626760030000|2021-07-20 05:47:10|18488|18458|18490|18460|18490|18460|18488|18458|2
1626760040000|2021-07-20 05:47:20|18492|18462|18486|18456|18492|18462|18486|18456|3
1626760050000|2021-07-20 05:47:30|18483.5|18453.5|18483.5|18453.5|18483.5|18453.5|18483.5|18453.5|1
1626760060000|2021-07-20 05:47:40|18485.5|18455.5|18485.5|18455.5|18485.5|18455.5|18485.5|18455.5|1
1626760070000|2021-07-20 05:47:50|18485|18455|18480|18450|18485|18455|18480|18450|2
1626760080000|2021-07-20 05:48:00|18478|18448|18478|18448|18478|18448|18478|18448|1
1626760100000|2021-07-20 05:48:20|18480|18450|18485|18455|18485|18455|18480|18450|3
1626760110000|2021-07-20 05:48:30|18483|18453|18485|18455|18485|18455|18483|18453|2
1626760120000|2021-07-20 05:48:40|18483|18453|18483|18453|18483|18453|18483|18453|1
1626760140000|2021-07-20 05:49:00|18485|18455|18483|18453|18485|18455|18483|18453|2
1626760150000|2021-07-20 05:49:10|18485|18455|18483|18453|18485|18455|18483|18453|2
1626760180000|2021-07-20 05:49:40|18485|18455|18485|18455|18485|18455|18485|18455|1
1626760190000|2021-07-20 05:49:50|18483|18453|18483|18453|18483|18453|18483|18453|1
1626760200000|2021-07-20 05:50:00|18485|18455|18485|18455|18485|18455|18485|18455|1
1626760210000|2021-07-20 05:50:10|18486|18456|18486|18456|18486|18456|18486|18456|1
1626760230000|2021-07-20 05:50:30|18488|18458|18492.5|18462.5|18492.5|18462.5|18488|18458|7
1626760240000|2021-07-20 05:50:40|18493|18463|18493|18463|18493|18463|18493|18463|1
1626760250000|2021-07-20 05:50:50|18491|18461|18493|18463|18493|18463|18491|18461|2
1626760260000|2021-07-20 05:51:00|18491|18461|18488|18458|18493|18463|18488|18458|4
1626760270000|2021-07-20 05:51:10|18490|18460|18490.5|18460.5|18492.5|18462.5|18490|18460|5
1626760280000|2021-07-20 05:51:20|18492.5|18462.5|18492.5|18462.5|18492.5|18462.5|18490.5|18460.5|3
1626760290000|2021-07-20 05:51:30|18493|18463|18493|18463|18497.5|18467.5|18493|18463|5
1626760310000|2021-07-20 05:51:50|18495|18465|18495|18465|18495|18465|18495|18465|1
1626760320000|2021-07-20 05:52:00|18493|18463|18495|18465|18495|18465|18493|18463|2
1626760330000|2021-07-20 05:52:10|18496|18466|18503|18473|18503|18473|18496|18466|6
1626760340000|2021-07-20 05:52:20|18501|18471|18500.5|18470.5|18503|18473|18500.5|18470.5|3
1626760360000|2021-07-20 05:52:40|18498|18468|18498|18468|18498|18468|18498|18468|1
1626760370000|2021-07-20 05:52:50|18500|18470|18500|18470|18500|18470|18500|18470|1
1626760380000|2021-07-20 05:53:00|18503|18473|18506|18476|18508|18478|18503|18473|5
1626760390000|2021-07-20 05:53:10|18507.5|18477.5|18507.5|18477.5|18507.5|18477.5|18507.5|18477.5|1
1626760400000|2021-07-20 05:53:20|18510|18480|18506|18476|18510|18480|18506|18476|5
1626760420000|2021-07-20 05:53:40|18507.5|18477.5|18505.5|18475.5|18507.5|18477.5|18505.5|18475.5|2
1626760430000|2021-07-20 05:53:50|18507.5|18477.5|18508|18478|18508|18478|18505.5|18475.5|3
1626760440000|2021-07-20 05:54:00|18510|18480|18510.5|18480.5|18510.5|18480.5|18510|18480|2
1626760450000|2021-07-20 05:54:10|18508.5|18478.5|18510.5|18480.5|18510.5|18480.5|18508.5|18478.5|2
1626760460000|2021-07-20 05:54:20|18508|18478|18508|18478|18508|18478|18505.5|18475.5|3
1626760470000|2021-07-20 05:54:30|18506|18476|18510|18480|18510|18480|18505.5|18475.5|7
1626760490000|2021-07-20 05:54:50|18511|18481|18511|18481|18511|18481|18511|18481|1
1626760500000|2021-07-20 05:55:00|18513|18483|18516.5|18486.5|18516.5|18486.5|18513|18483|2
1626760510000|2021-07-20 05:55:10|18517.5|18487.5|18520|18490|18520|18490|18517.5|18487.5|2
1626760520000|2021-07-20 05:55:20|18518|18488|18518|18488|18520|18490|18518|18488|3
1626760530000|2021-07-20 05:55:30|18516|18486|18516|18486|18516|18486|18513.5|18483.5|3
1626760540000|2021-07-20 05:55:40|18513.5|18483.5|18513.5|18483.5|18516|18486|18513.5|18483.5|3
1626760560000|2021-07-20 05:56:00|18515.5|18485.5|18514|18484|18515.5|18485.5|18514|18484|2
1626760570000|2021-07-20 05:56:10|18516|18486|18514|18484|18516|18486|18514|18484|2
1626760580000|2021-07-20 05:56:20|18513|18483|18511|18481|18513|18483|18511|18481|2
1626760610000|2021-07-20 05:56:50|18510|18480|18511|18481|18511|18481|18510|18480|2
1626760620000|2021-07-20 05:57:00|18513|18483|18510|18480|18513|18483|18510|18480|3
1626760640000|2021-07-20 05:57:20|18511|18481|18511|18481|18511|18481|18511|18481|1
1626760650000|2021-07-20 05:57:30|18513|18483|18510|18480|18513|18483|18506|18476|10
1626760680000|2021-07-20 05:58:00|18511|18481|18510.5|18480.5|18513|18483|18510.5|18480.5|5
1626760700000|2021-07-20 05:58:20|18513|18483|18511|18481|18513|18483|18511|18481|2
1626760710000|2021-07-20 05:58:30|18508|18478|18510.5|18480.5|18510.5|18480.5|18508|18478|2
1626760720000|2021-07-20 05:58:40|18508|18478|18505.5|18475.5|18508|18478|18505.5|18475.5|2
1626760730000|2021-07-20 05:58:50|18507.5|18477.5|18510|18480|18510|18480|18507.5|18477.5|2
1626760760000|2021-07-20 05:59:20|18511|18481|18511|18481|18513|18483|18511|18481|3
1626760770000|2021-07-20 05:59:30|18513|18483|18511|18481|18513|18483|18511|18481|2
1626760780000|2021-07-20 05:59:40|18513|18483|18513|18483|18513|18483|18511|18481|3
1626760790000|2021-07-20 05:59:50|18515.5|18485.5|18513|18483|18515.5|18485.5|18513|18483|2
1626760800000|2021-07-20 06:00:00|18511|18481|18506|18476|18511|18481|18506|18476|3
1626760810000|2021-07-20 06:00:10|18508|18478|18505.5|18475.5|18508|18478|18505.5|18475.5|2
1626760820000|2021-07-20 06:00:20|18507.5|18477.5|18507.5|18477.5|18507.5|18477.5|18507.5|18477.5|1
1626760830000|2021-07-20 06:00:30|18505.5|18475.5|18505.5|18475.5|18505.5|18475.5|18505.5|18475.5|1
1626760840000|2021-07-20 06:00:40|18508|18478|18510|18480|18510|18480|18508|18478|2
1626760850000|2021-07-20 06:00:50|18508|18478|18510|18480|18510|18480|18508|18478|2
1626760860000|2021-07-20 06:01:00|18511|18481|18513|18483|18513|18483|18511|18481|4
1626760870000|2021-07-20 06:01:10|18511|18481|18513|18483|18513|18483|18511|18481|4
1626760880000|2021-07-20 06:01:20|18511|18481|18511|18481|18511|18481|18511|18481|1
1626760900000|2021-07-20 06:01:40|18513|18483|18513|18483|18513|18483|18513|18483|1
1626760920000|2021-07-20 06:02:00|18511|18481|18513|18483|18513|18483|18511|18481|2
1626760930000|2021-07-20 06:02:10|18511|18481|18513|18483|18513|18483|18511|18481|4
1626760940000|2021-07-20 06:02:20|18516|18486|18514|18484|18520|18490|18513.5|18483.5|8
1626760950000|2021-07-20 06:02:30|18516|18486|18528|18498|18528|18498|18516|18486|5
1626760960000|2021-07-20 06:02:40|18530|18500|18530|18500|18530|18500|18530|18500|1
1626760970000|2021-07-20 06:02:50|18528|18498|18530.5|18500.5|18530.5|18500.5|18528|18498|3
1626760980000|2021-07-20 06:03:00|18530|18500|18525.5|18495.5|18530|18500|18523|18493|5
1626760990000|2021-07-20 06:03:10|18528|18498|18528|18498|18530|18500|18528|18498|3
1626761000000|2021-07-20 06:03:20|18530|18500|18516|18486|18530|18500|18516|18486|4
1626761010000|2021-07-20 06:03:30|18518|18488|18518|18488|18518|18488|18516|18486|3
1626761020000|2021-07-20 06:03:40|18516|18486|18513.5|18483.5|18516|18486|18513.5|18483.5|2
1626761030000|2021-07-20 06:03:50|18516|18486|18518|18488|18518|18488|18513.5|18483.5|4
1626761040000|2021-07-20 06:04:00|18520.5|18490.5|18523|18493|18523|18493|18520.5|18490.5|2
1626761050000|2021-07-20 06:04:10|18525.5|18495.5|18523|18493|18525.5|18495.5|18523|18493|2
1626761060000|2021-07-20 06:04:20|18521|18491|18521|18491|18523|18493|18518.5|18488.5|5
1626761070000|2021-07-20 06:04:30|18520.5|18490.5|18521|18491|18523|18493|18520.5|18490.5|5
1626761080000|2021-07-20 06:04:40|18523|18493|18523|18493|18523|18493|18523|18493|1
1626761100000|2021-07-20 06:05:00|18525.5|18495.5|18531|18501|18531|18501|18523.5|18493.5|8
1626761120000|2021-07-20 06:05:20|18533|18503|18535.5|18505.5|18535.5|18505.5|18533|18503|2
1626761130000|2021-07-20 06:05:30|18533|18503|18531|18501|18535.5|18505.5|18531|18501|4
1626761160000|2021-07-20 06:06:00|18538|18508|18531|18501|18538|18508|18531|18501|4
1626761170000|2021-07-20 06:06:10|18528.5|18498.5|18525|18495|18528.5|18498.5|18520.5|18490.5|6
1626761180000|2021-07-20 06:06:20|18528|18498|18530|18500|18530|18500|18528|18498|2
1626761190000|2021-07-20 06:06:30|18528.5|18498.5|18520.5|18490.5|18528.5|18498.5|18520.5|18490.5|6
1626761200000|2021-07-20 06:06:40|18518.5|18488.5|18518|18488|18518.5|18488.5|18516|18486|3
1626761210000|2021-07-20 06:06:50|18516|18486|18510.5|18480.5|18516|18486|18510.5|18480.5|4
1626761220000|2021-07-20 06:07:00|18513|18483|18515.5|18485.5|18515.5|18485.5|18513|18483|2
1626761230000|2021-07-20 06:07:10|18513.5|18483.5|18513.5|18483.5|18515|18485|18513.5|18483.5|3
1626761260000|2021-07-20 06:07:40|18511|18481|18511|18481|18511|18481|18511|18481|1
1626761280000|2021-07-20 06:08:00|18513|18483|18511|18481|18513|18483|18511|18481|2
1626761300000|2021-07-20 06:08:20|18510|18480|18510|18480|18510|18480|18507.5|18477.5|3
1626761310000|2021-07-20 06:08:30|18508|18478|18513|18483|18513|18483|18508|18478|3
1626761320000|2021-07-20 06:08:40|18510.5|18480.5|18513|18483|18513|18483|18510.5|18480.5|2
1626761330000|2021-07-20 06:08:50|18515.5|18485.5|18511|18481|18515.5|18485.5|18511|18481|3
1626761360000|2021-07-20 06:09:20|18508|18478|18508|18478|18508|18478|18508|18478|1
1626761370000|2021-07-20 06:09:30|18510|18480|18508|18478|18510|18480|18508|18478|2
1626761380000|2021-07-20 06:09:40|18510|18480|18510|18480|18510|18480|18510|18480|1
1626761400000|2021-07-20 06:10:00|18508|18478|18510|18480|18510|18480|18508|18478|2
1626761410000|2021-07-20 06:10:10|18513|18483|18513|18483|18513|18483|18513|18483|1
1626761470000|2021-07-20 06:11:10|18516|18486|18513.5|18483.5|18516|18486|18513.5|18483.5|2
1626761490000|2021-07-20 06:11:30|18511|18481|18508|18478|18512.5|18482.5|18508|18478|4
1626761500000|2021-07-20 06:11:40|18503.5|18473.5|18503.5|18473.5|18503.5|18473.5|18503.5|18473.5|1
1626761510000|2021-07-20 06:11:50|18502.5|18472.5|18502.5|18472.5|18502.5|18472.5|18502.5|18472.5|1
1626761520000|2021-07-20 06:12:00|18505|18475|18508|18478|18508|18478|18505|18475|2
1626761550000|2021-07-20 06:12:30|18505.5|18475.5|18505.5|18475.5|18505.5|18475.5|18505.5|18475.5|1
1626761570000|2021-07-20 06:12:50|18503|18473|18498.5|18468.5|18503|18473|18498.5|18468.5|3
1626761580000|2021-07-20 06:13:00|18498|18468|18493.5|18463.5|18498|18468|18493.5|18463.5|3
1626761590000|2021-07-20 06:13:10|18490.5|18460.5|18490.5|18460.5|18493|18463|18490.5|18460.5|5
1626761600000|2021-07-20 06:13:20|18493|18463|18488.5|18458.5|18493|18463|18488|18458|6
1626761610000|2021-07-20 06:13:30|18490.5|18460.5|18488.5|18458.5|18490.5|18460.5|18488|18458|6
1626761620000|2021-07-20 06:13:40|18490.5|18460.5|18493|18463|18493|18463|18490.5|18460.5|2
1626761630000|2021-07-20 06:13:50|18491|18461|18491|18461|18493|18463|18491|18461|3
1626761640000|2021-07-20 06:14:00|18493|18463|18493|18463|18493|18463|18490.5|18460.5|7
1626761650000|2021-07-20 06:14:10|18495.5|18465.5|18493|18463|18495.5|18465.5|18491|18461|8
1626761660000|2021-07-20 06:14:20|18491|18461|18486|18456|18491|18461|18486|18456|9
1626761670000|2021-07-20 06:14:30|18488|18458|18488.5|18458.5|18493|18463|18486|18456|7
1626761680000|2021-07-20 06:14:40|18486|18456|18486|18456|18488|18458|18486|18456|11
1626761690000|2021-07-20 06:14:50|18488.5|18458.5|18491|18461|18491|18461|18488.5|18458.5|2
1626761720000|2021-07-20 06:15:20|18493.5|18463.5|18498|18468|18498|18468|18493.5|18463.5|5
1626761730000|2021-07-20 06:15:30|18496|18466|18496|18466|18496|18466|18496|18466|1
1626761740000|2021-07-20 06:15:40|18498|18468|18501|18471|18503|18473|18498|18468|4
1626761750000|2021-07-20 06:15:50|18498|18468|18496|18466|18498|18468|18496|18466|2
1626761770000|2021-07-20 06:16:10|18495.5|18465.5|18495.5|18465.5|18495.5|18465.5|18493|18463|3
1626761780000|2021-07-20 06:16:20|18498.5|18468.5|18500.5|18470.5|18500.5|18470.5|18498.5|18468.5|2
1626761800000|2021-07-20 06:16:40|18501|18471|18506|18476|18508|18478|18501|18471|7
1626761810000|2021-07-20 06:16:50|18508.5|18478.5|18508|18478|18510|18480|18508|18478|3
1626761820000|2021-07-20 06:17:00|18510|18480|18508|18478|18510|18480|18508|18478|2
1626761860000|2021-07-20 06:17:40|18510|18480|18510|18480|18510|18480|18510|18480|1
1626761880000|2021-07-20 06:18:00|18511|18481|18511|18481|18511|18481|18511|18481|1
1626761890000|2021-07-20 06:18:10|18510|18480|18506|18476|18510|18480|18506|18476|3
1626761920000|2021-07-20 06:18:40|18508|18478|18511|18481|18511|18481|18508|18478|3
1626761930000|2021-07-20 06:18:50|18510|18480|18510|18480|18510|18480|18508|18478|3
1626761940000|2021-07-20 06:19:00|18513|18483|18513|18483|18513|18483|18511|18481|3
1626761950000|2021-07-20 06:19:10|18511|18481|18511|18481|18513|18483|18511|18481|5
1626761960000|2021-07-20 06:19:20|18513|18483|18516|18486|18518|18488|18513|18483|10
1626761970000|2021-07-20 06:19:30|18518|18488|18518|18488|18518|18488|18516|18486|5
1626761980000|2021-07-20 06:19:40|18516|18486|18516|18486|18518|18488|18516|18486|5
1626761990000|2021-07-20 06:19:50|18518|18488|18518|18488|18518|18488|18516|18486|15
1626762000000|2021-07-20 06:20:00|18516|18486|18518.5|18488.5|18521|18491|18516|18486|6
1626762010000|2021-07-20 06:20:10|18520.5|18490.5|18520.5|18490.5|18520.5|18490.5|18520.5|18490.5|1
1626762020000|2021-07-20 06:20:20|18523|18493|18523|18493|18523|18493|18521|18491|3
1626762030000|2021-07-20 06:20:30|18526|18496|18523.5|18493.5|18526|18496|18523.5|18493.5|2
1626762040000|2021-07-20 06:20:40|18526|18496|18533|18503|18533|18503|18523.5|18493.5|6
1626762050000|2021-07-20 06:20:50|18536|18506|18534|18504|18536|18506|18533.5|18503.5|6
1626762060000|2021-07-20 06:21:00|18536|18506|18528|18498|18536.5|18506.5|18528|18498|7
1626762070000|2021-07-20 06:21:10|18526|18496|18523.5|18493.5|18526|18496|18523.5|18493.5|2
1626762090000|2021-07-20 06:21:30|18521|18491|18518.5|18488.5|18521|18491|18518.5|18488.5|2
1626762110000|2021-07-20 06:21:50|18516|18486|18516|18486|18516|18486|18516|18486|1
1626762120000|2021-07-20 06:22:00|18518|18488|18508|18478|18518|18488|18508|18478|6
1626762130000|2021-07-20 06:22:10|18511|18481|18511|18481|18511|18481|18511|18481|1
1626762140000|2021-07-20 06:22:20|18508.5|18478.5|18508.5|18478.5|18508.5|18478.5|18508.5|18478.5|1
1626762150000|2021-07-20 06:22:30|18510.5|18480.5|18510.5|18480.5|18510.5|18480.5|18510.5|18480.5|1
1626762160000|2021-07-20 06:22:40|18513|18483|18511|18481|18513|18483|18511|18481|2
1626762170000|2021-07-20 06:22:50|18513|18483|18514|18484|18518|18488|18511|18481|13
1626762180000|2021-07-20 06:23:00|18513|18483|18513|18483|18513|18483|18511|18481|15
1626762190000|2021-07-20 06:23:10|18511|18481|18513|18483|18513|18483|18511|18481|4
1626762210000|2021-07-20 06:23:30|18511|18481|18508.5|18478.5|18511|18481|18508.5|18478.5|2
1626762220000|2021-07-20 06:23:40|18510.5|18480.5|18513.5|18483.5|18516|18486|18510.5|18480.5|5
1626762230000|2021-07-20 06:23:50|18511|18481|18513.5|18483.5|18513.5|18483.5|18508.5|18478.5|5
1626762240000|2021-07-20 06:24:00|18516|18486|18518|18488|18518|18488|18516|18486|2
1626762250000|2021-07-20 06:24:10|18516|18486|18516|18486|18521|18491|18516|18486|5
1626762260000|2021-07-20 06:24:20|18518|18488|18513.5|18483.5|18518|18488|18513.5|18483.5|3
1626762270000|2021-07-20 06:24:30|18516|18486|18516|18486|18516|18486|18516|18486|1
1626762280000|2021-07-20 06:24:40|18518|18488|18518|18488|18518|18488|18518|18488|1
1626762290000|2021-07-20 06:24:50|18516|18486|18518|18488|18518|18488|18516|18486|2
1626762300000|2021-07-20 06:25:00|18521|18491|18523|18493|18523|18493|18521|18491|4
1626762360000|2021-07-20 06:26:00|18522|18492|18520|18490|18522|18492|18520|18490|2
1626762370000|2021-07-20 06:26:10|18518|18488|18520|18490|18520|18490|18513|18483|6
1626762380000|2021-07-20 06:26:20|18521|18491|18521|18491|18523|18493|18521|18491|3
1626762390000|2021-07-20 06:26:30|18523|18493|18523|18493|18523|18493|18523|18493|1
1626762400000|2021-07-20 06:26:40|18521|18491|18521|18491|18523|18493|18521|18491|5
1626762410000|2021-07-20 06:26:50|18523|18493|18523|18493|18523|18493|18521|18491|3
1626762440000|2021-07-20 06:27:20|18520.5|18490.5|18520.5|18490.5|18520.5|18490.5|18520.5|18490.5|1
1626762450000|2021-07-20 06:27:30|18523|18493|18523.5|18493.5|18526|18496|18521|18491|9
1626762470000|2021-07-20 06:27:50|18525.5|18495.5|18528|18498|18528|18498|18525.5|18495.5|2
1626762480000|2021-07-20 06:28:00|18526|18496|18523.5|18493.5|18526|18496|18523.5|18493.5|2
1626762510000|2021-07-20 06:28:30|18525.5|18495.5|18523.5|18493.5|18525.5|18495.5|18523.5|18493.5|2
1626762520000|2021-07-20 06:28:40|18521|18491|18525.5|18495.5|18525.5|18495.5|18521|18491|3
1626762530000|2021-07-20 06:28:50|18528|18498|18528|18498|18528|18498|18528|18498|1
1626762540000|2021-07-20 06:29:00|18531|18501|18531|18501|18536|18506|18531|18501|6
1626762550000|2021-07-20 06:29:10|18535.5|18505.5|18536|18506|18536|18506|18535.5|18505.5|2
1626762560000|2021-07-20 06:29:20|18534|18504|18528.5|18498.5|18534|18504|18528.5|18498.5|4
1626762570000|2021-07-20 06:29:30|18528|18498|18526|18496|18528|18498|18526|18496|2
1626762580000|2021-07-20 06:29:40|18528|18498|18523.5|18493.5|18528|18498|18523.5|18493.5|3
1626762610000|2021-07-20 06:30:10|18521|18491|18521|18491|18523|18493|18521|18491|3
1626762620000|2021-07-20 06:30:20|18518.5|18488.5|18510.5|18480.5|18518.5|18488.5|18508.5|18478.5|9
1626762630000|2021-07-20 06:30:30|18513|18483|18510.5|18480.5|18517.5|18487.5|18510.5|18480.5|10
1626762640000|2021-07-20 06:30:40|18508|18478|18510|18480|18510|18480|18508|18478|2
1626762650000|2021-07-20 06:30:50|18510.5|18480.5|18510.5|18480.5|18510.5|18480.5|18510.5|18480.5|1
1626762660000|2021-07-20 06:31:00|18513|18483|18513.5|18483.5|18513.5|18483.5|18513|18483|2
1626762670000|2021-07-20 06:31:10|18518|18488|18521|18491|18522.5|18492.5|18518|18488|4
1626762680000|2021-07-20 06:31:20|18523|18493|18521|18491|18523|18493|18521|18491|2
1626762690000|2021-07-20 06:31:30|18523|18493|18523|18493|18523|18493|18523|18493|1
1626762700000|2021-07-20 06:31:40|18520.5|18490.5|18520.5|18490.5|18520.5|18490.5|18520.5|18490.5|1
1626762710000|2021-07-20 06:31:50|18518|18488|18513|18483|18518|18488|18513|18483|3
1626762720000|2021-07-20 06:32:00|18515.5|18485.5|18520.5|18490.5|18520.5|18490.5|18515.5|18485.5|3
1626762760000|2021-07-20 06:32:40|18518|18488|18518|18488|18518|18488|18518|18488|1
1626762770000|2021-07-20 06:32:50|18516|18486|18513|18483|18516|18486|18513|18483|2
1626762780000|2021-07-20 06:33:00|18515.5|18485.5|18515.5|18485.5|18515.5|18485.5|18515.5|18485.5|1
1626762790000|2021-07-20 06:33:10|18518|18488|18520|18490|18520|18490|18516|18486|6
1626762800000|2021-07-20 06:33:20|18521|18491|18521|18491|18521|18491|18521|18491|1
1626762810000|2021-07-20 06:33:30|18523|18493|18521|18491|18523|18493|18521|18491|2
1626762820000|2021-07-20 06:33:40|18523|18493|18521|18491|18523|18493|18521|18491|2
1626762840000|2021-07-20 06:34:00|18523|18493|18523.5|18493.5|18525.5|18495.5|18521|18491|5
1626762850000|2021-07-20 06:34:10|18521|18491|18523|18493|18523|18493|18521|18491|2
1626762870000|2021-07-20 06:34:30|18521|18491|18521|18491|18521|18491|18521|18491|1
1626762880000|2021-07-20 06:34:40|18518.5|18488.5|18520.5|18490.5|18521|18491|18518.5|18488.5|4
1626762900000|2021-07-20 06:35:00|18523|18493|18523.5|18493.5|18525.5|18495.5|18520.5|18490.5|5
1626762910000|2021-07-20 06:35:10|18521|18491|18525|18495|18525|18495|18521|18491|3
1626762920000|2021-07-20 06:35:20|18526|18496|18526|18496|18526|18496|18523.5|18493.5|3
1626762940000|2021-07-20 06:35:40|18523.5|18493.5|18523.5|18493.5|18523.5|18493.5|18523.5|18493.5|1
1626762950000|2021-07-20 06:35:50|18525.5|18495.5|18525.5|18495.5|18525.5|18495.5|18525.5|18495.5|1
1626762970000|2021-07-20 06:36:10|18523.5|18493.5|18521|18491|18523.5|18493.5|18521|18491|3
1626762980000|2021-07-20 06:36:20|18520|18490|18520|18490|18520|18490|18520|18490|1
1626763060000|2021-07-20 06:37:40|18518|18488|18518|18488|18518|18488|18518|18488|1
1626763080000|2021-07-20 06:38:00|18520.5|18490.5|18520.5|18490.5|18520.5|18490.5|18520.5|18490.5|1
1626763100000|2021-07-20 06:38:20|18518|18488|18518|18488|18518|18488|18518|18488|1
1626763110000|2021-07-20 06:38:30|18520|18490|18518|18488|18520|18490|18518|18488|2
1626763170000|2021-07-20 06:39:30|18517.5|18487.5|18517.5|18487.5|18517.5|18487.5|18517.5|18487.5|1
1626763180000|2021-07-20 06:39:40|18515.5|18485.5|18515.5|18485.5|18515.5|18485.5|18515.5|18485.5|1
1626763190000|2021-07-20 06:39:50|18512.5|18482.5|18512.5|18482.5|18512.5|18482.5|18510|18480|3
1626763200000|2021-07-20 06:40:00|18504|18474|18508|18478|18508|18478|18504|18474|2
1626763230000|2021-07-20 06:40:30|18510.5|18480.5|18510.5|18480.5|18510.5|18480.5|18510.5|18480.5|1
1626763270000|2021-07-20 06:41:10|18507.5|18477.5|18507.5|18477.5|18507.5|18477.5|18507.5|18477.5|1
1626763290000|2021-07-20 06:41:30|18509.5|18479.5|18509.5|18479.5|18509.5|18479.5|18509.5|18479.5|1
1626763300000|2021-07-20 06:41:40|18507.5|18477.5|18507.5|18477.5|18507.5|18477.5|18507.5|18477.5|1
1626763310000|2021-07-20 06:41:50|18510|18480|18510.5|18480.5|18510.5|18480.5|18510|18480|2
1626763330000|2021-07-20 06:42:10|18513|18483|18520|18490|18520|18490|18513|18483|4
1626763340000|2021-07-20 06:42:20|18522.5|18492.5|18530|18500|18532|18502|18522.5|18492.5|4
1626763350000|2021-07-20 06:42:30|18532|18502|18532|18502|18532|18502|18532|18502|1
1626763360000|2021-07-20 06:42:40|18530|18500|18532.5|18502.5|18532.5|18502.5|18530|18500|2
1626763380000|2021-07-20 06:43:00|18535|18505|18538|18508|18538|18508|18535|18505|3
1626763400000|2021-07-20 06:43:20|18540.5|18510.5|18543.5|18513.5|18543.5|18513.5|18540.5|18510.5|2
1626763420000|2021-07-20 06:43:40|18542.5|18512.5|18544.5|18514.5|18544.5|18514.5|18538|18508|5
1626763440000|2021-07-20 06:44:00|18545.5|18515.5|18548.5|18518.5|18548.5|18518.5|18545.5|18515.5|3
1626763450000|2021-07-20 06:44:10|18547.5|18517.5|18547.5|18517.5|18547.5|18517.5|18545.5|18515.5|3
1626763470000|2021-07-20 06:44:30|18550|18520|18550|18520|18550|18520|18550|18520|1
1626763480000|2021-07-20 06:44:40|18548|18518|18548|18518|18548|18518|18548|18518|1
1626763500000|2021-07-20 06:45:00|18550.5|18520.5|18555.5|18525.5|18558|18528|18550.5|18520.5|6
1626763510000|2021-07-20 06:45:10|18555|18525|18555|18525|18555|18525|18555|18525|1
1626763520000|2021-07-20 06:45:20|18553|18523|18550.5|18520.5|18553|18523|18550.5|18520.5|3
1626763530000|2021-07-20 06:45:30|18550|18520|18550|18520|18550|18520|18550|18520|1
1626763540000|2021-07-20 06:45:40|18547.5|18517.5|18547.5|18517.5|18547.5|18517.5|18547.5|18517.5|1
1626763560000|2021-07-20 06:46:00|18545|18515|18547|18517|18547|18517|18545|18515|2
1626763590000|2021-07-20 06:46:30|18548|18518|18548|18518|18548|18518|18548|18518|1
1626763600000|2021-07-20 06:46:40|18550.5|18520.5|18552.5|18522.5|18552.5|18522.5|18550.5|18520.5|2
1626763610000|2021-07-20 06:46:50|18555|18525|18555|18525|18555|18525|18553|18523|5
1626763620000|2021-07-20 06:47:00|18557.5|18527.5|18555.5|18525.5|18557.5|18527.5|18555.5|18525.5|2
1626763630000|2021-07-20 06:47:10|18558|18528|18558|18528|18558|18528|18558|18528|1
1626763640000|2021-07-20 06:47:20|18556|18526|18556|18526|18556|18526|18556|18526|1
1626763670000|2021-07-20 06:47:50|18558|18528|18561|18531|18561|18531|18558|18528|2
1626763680000|2021-07-20 06:48:00|18563|18533|18565.5|18535.5|18565.5|18535.5|18563|18533|2
1626763700000|2021-07-20 06:48:20|18568|18538|18566|18536|18577|18547|18566|18536|6
1626763720000|2021-07-20 06:48:40|18568|18538|18568|18538|18568|18538|18568|18538|1
1626763740000|2021-07-20 06:49:00|18565.5|18535.5|18565.5|18535.5|18565.5|18535.5|18565.5|18535.5|1
1626763750000|2021-07-20 06:49:10|18562.5|18532.5|18560|18530|18562.5|18532.5|18557.5|18527.5|5
1626763760000|2021-07-20 06:49:20|18558|18528|18560|18530|18560|18530|18558|18528|2
1626763770000|2021-07-20 06:49:30|18562.5|18532.5|18565|18535|18565|18535|18562.5|18532.5|2
1626763800000|2021-07-20 06:50:00|18563|18533|18563|18533|18563|18533|18563|18533|1
1626763810000|2021-07-20 06:50:10|18562.5|18532.5|18560.5|18530.5|18562.5|18532.5|18560.5|18530.5|2
1626763860000|2021-07-20 06:51:00|18560|18530|18560|18530|18560|18530|18560|18530|1
1626763930000|2021-07-20 06:52:10|18557.5|18527.5|18553|18523|18557.5|18527.5|18553|18523|4
1626763940000|2021-07-20 06:52:20|18550|18520|18550|18520|18550|18520|18548|18518|3
1626763950000|2021-07-20 06:52:30|18540.5|18510.5|18543|18513|18543|18513|18540.5|18510.5|2
1626763960000|2021-07-20 06:52:40|18540|18510|18540|18510|18540|18510|18540|18510|1
1626763970000|2021-07-20 06:52:50|18528|18498|18533|18503|18533|18503|18528|18498|2
1626763990000|2021-07-20 06:53:10|18530|18500|18525|18495|18530|18500|18525|18495|3
1626764000000|2021-07-20 06:53:20|18528|18498|18525|18495|18530|18500|18525|18495|4
1626764010000|2021-07-20 06:53:30|18522|18492|18515|18485|18522|18492|18515|18485|5
1626764020000|2021-07-20 06:53:40|18517.5|18487.5|18522|18492|18522|18492|18517.5|18487.5|3
1626764030000|2021-07-20 06:53:50|18520|18490|18520|18490|18520|18490|18520|18490|1
1626764040000|2021-07-20 06:54:00|18522.5|18492.5|18534.5|18504.5|18535|18505|18522.5|18492.5|6
1626764050000|2021-07-20 06:54:10|18532.5|18502.5|18532|18502|18532.5|18502.5|18528|18498|10
1626764060000|2021-07-20 06:54:20|18535|18505|18542.5|18512.5|18544.5|18514.5|18535|18505|6
1626764070000|2021-07-20 06:54:30|18540|18510|18540|18510|18542.5|18512.5|18540|18510|5
1626764080000|2021-07-20 06:54:40|18538|18508|18542.5|18512.5|18547|18517|18538|18508|5
1626764110000|2021-07-20 06:55:10|18543|18513|18548|18518|18548|18518|18543|18513|3
1626764180000|2021-07-20 06:56:20|18550|18520|18550|18520|18550|18520|18550|18520|1
1626764200000|2021-07-20 06:56:40|18548|18518|18550|18520|18550|18520|18548|18518|2
1626764220000|2021-07-20 06:57:00|18548|18518|18545|18515|18548|18518|18545|18515|2
1626764230000|2021-07-20 06:57:10|18543|18513|18543|18513|18543|18513|18543|18513|1
1626764260000|2021-07-20 06:57:40|18542|18512|18542|18512|18542|18512|18542|18512|1
1626764280000|2021-07-20 06:58:00|18543|18513|18551|18521|18551|18521|18543|18513|3
1626764310000|2021-07-20 06:58:30|18553|18523|18553|18523|18553|18523|18553|18523|1
1626764320000|2021-07-20 06:58:40|18550|18520|18550|18520|18550|18520|18550|18520|1
1626764340000|2021-07-20 06:59:00|18548|18518|18548|18518|18548|18518|18548|18518|1
1626764350000|2021-07-20 06:59:10|18547|18517|18547|18517|18547|18517|18547|18517|1
1626764380000|2021-07-20 06:59:40|18548|18518|18548|18518|18548|18518|18548|18518|1
1626764400000|2021-07-20 07:00:00|18546|18516|18543|18513|18548|18518|18543|18513|5
1626764410000|2021-07-20 07:00:10|18542|18512|18545|18515|18545|18515|18542|18512|3
1626764430000|2021-07-20 07:00:30|18544|18514|18529|18499|18544|18514|18529|18499|3
1626764440000|2021-07-20 07:00:40|18530|18500|18545|18515|18545|18515|18530|18500|6
1626764450000|2021-07-20 07:00:50|18546|18516|18538|18508|18546|18516|18538|18508|4
1626764460000|2021-07-20 07:01:00|18540|18510|18552|18522|18552|18522|18538|18508|7
1626764470000|2021-07-20 07:01:10|18553|18523|18562|18532|18562|18532|18553|18523|3
1626764480000|2021-07-20 07:01:20|18563|18533|18573|18543|18573|18543|18563|18533|5
1626764490000|2021-07-20 07:01:30|18575|18545|18578|18548|18578|18548|18575|18545|5
1626764500000|2021-07-20 07:01:40|18577|18547|18570|18540|18577|18547|18569|18539|6
1626764510000|2021-07-20 07:01:50|18572|18542|18567|18537|18575|18545|18567|18537|6
1626764520000|2021-07-20 07:02:00|18569|18539|18555|18525|18569|18539|18555|18525|6
1626764530000|2021-07-20 07:02:10|18553|18523|18555|18525|18555|18525|18553|18523|2
1626764550000|2021-07-20 07:02:30|18560|18530|18560|18530|18560|18530|18560|18530|1
1626764560000|2021-07-20 07:02:40|18558|18528|18558|18528|18558|18528|18558|18528|1
1626764570000|2021-07-20 07:02:50|18557|18527|18555|18525|18557|18527|18555|18525|2
1626764580000|2021-07-20 07:03:00|18553|18523|18550|18520|18553|18523|18547|18517|3
1626764600000|2021-07-20 07:03:20|18552|18522|18559|18529|18559|18529|18552|18522|4
1626764610000|2021-07-20 07:03:30|18562|18532|18567|18537|18567|18537|18562|18532|3
1626764620000|2021-07-20 07:03:40|18569|18539|18569|18539|18569|18539|18569|18539|1
1626764630000|2021-07-20 07:03:50|18572|18542|18574|18544|18574|18544|18572|18542|2
1626764640000|2021-07-20 07:04:00|18572|18542|18570|18540|18572|18542|18570|18540|2
1626764650000|2021-07-20 07:04:10|18572|18542|18575|18545|18575|18545|18572|18542|2
1626764660000|2021-07-20 07:04:20|18570|18540|18570|18540|18570|18540|18570|18540|1
1626764670000|2021-07-20 07:04:30|18572|18542|18577|18547|18577|18547|18572|18542|3
1626764680000|2021-07-20 07:04:40|18575|18545|18575|18545|18575|18545|18575|18545|1
1626764690000|2021-07-20 07:04:50|18570|18540|18570|18540|18570|18540|18570|18540|1
1626764700000|2021-07-20 07:05:00|18569|18539|18569|18539|18569|18539|18569|18539|1
1626764730000|2021-07-20 07:05:30|18567|18537|18555|18525|18567|18537|18555|18525|5
1626764740000|2021-07-20 07:05:40|18552|18522|18555|18525|18555|18525|18552|18522|2
1626764760000|2021-07-20 07:06:00|18557|18527|18569|18539|18569|18539|18557|18527|5
1626764800000|2021-07-20 07:06:40|18570|18540|18570|18540|18570|18540|18570|18540|1
1626764830000|2021-07-20 07:07:10|18572|18542|18574|18544|18574|18544|18572|18542|2
1626764840000|2021-07-20 07:07:20|18578|18548|18574|18544|18578|18548|18574|18544|3
1626764850000|2021-07-20 07:07:30|18577|18547|18577|18547|18577|18547|18577|18547|1
1626764860000|2021-07-20 07:07:40|18575|18545|18573|18543|18575|18545|18572|18542|3
1626764880000|2021-07-20 07:08:00|18575|18545|18573|18543|18575|18545|18573|18543|2
1626764890000|2021-07-20 07:08:10|18574|18544|18573|18543|18575|18545|18572|18542|5
1626764900000|2021-07-20 07:08:20|18575|18545|18575|18545|18575|18545|18575|18545|1
1626764910000|2021-07-20 07:08:30|18577|18547|18580|18550|18580|18550|18577|18547|3
1626764920000|2021-07-20 07:08:40|18578|18548|18578|18548|18578|18548|18578|18548|1
1626764930000|2021-07-20 07:08:50|18580|18550|18580|18550|18580|18550|18580|18550|1
1626764940000|2021-07-20 07:09:00|18578|18548|18578|18548|18578|18548|18578|18548|1
1626764960000|2021-07-20 07:09:20|18580|18550|18580|18550|18580|18550|18580|18550|1
1626764970000|2021-07-20 07:09:30|18578|18548|18580|18550|18580|18550|18578|18548|2
1626765010000|2021-07-20 07:10:10|18579|18549|18579|18549|18579|18549|18579|18549|1
1626765030000|2021-07-20 07:10:30|18582|18552|18584|18554|18584|18554|18582|18552|2
1626765040000|2021-07-20 07:10:40|18585|18555|18591|18561|18593|18563|18585|18555|5
1626765050000|2021-07-20 07:10:50|18592|18562|18592|18562|18592|18562|18592|18562|1
1626765060000|2021-07-20 07:11:00|18594|18564|18594|18564|18594|18564|18594|18564|1
1626765090000|2021-07-20 07:11:30|18597|18567|18599|18569|18599|18569|18597|18567|2
1626765100000|2021-07-20 07:11:40|18604|18574|18606|18576|18606|18576|18604|18574|2
1626765130000|2021-07-20 07:12:10|18609|18579|18601|18571|18611|18581|18601|18571|5
1626765140000|2021-07-20 07:12:20|18599|18569|18599|18569|18599|18569|18599|18569|1
1626765150000|2021-07-20 07:12:30|18596|18566|18596|18566|18596|18566|18596|18566|1
1626765190000|2021-07-20 07:13:10|18599|18569|18604|18574|18604|18574|18597|18567|3
1626765200000|2021-07-20 07:13:20|18607|18577|18607|18577|18609|18579|18607|18577|3
1626765210000|2021-07-20 07:13:30|18604|18574|18604|18574|18604|18574|18604|18574|1
1626765220000|2021-07-20 07:13:40|18606|18576|18606|18576|18606|18576|18606|18576|1
1626765230000|2021-07-20 07:13:50|18604|18574|18603|18573|18604|18574|18603|18573|2
1626765240000|2021-07-20 07:14:00|18600|18570|18602|18572|18602|18572|18600|18570|2
1626765270000|2021-07-20 07:14:30|18605|18575|18603|18573|18605|18575|18603|18573|2
1626765290000|2021-07-20 07:14:50|18602|18572|18602|18572|18602|18572|18600|18570|3
1626765300000|2021-07-20 07:15:00|18603|18573|18610|18580|18612|18582|18603|18573|3
1626765320000|2021-07-20 07:15:20|18608|18578|18606|18576|18608|18578|18606|18576|2
1626765330000|2021-07-20 07:15:30|18603|18573|18605|18575|18605|18575|18603|18573|2
1626765340000|2021-07-20 07:15:40|18603|18573|18603|18573|18603|18573|18603|18573|1
1626765360000|2021-07-20 07:16:00|18605|18575|18603|18573|18605|18575|18603|18573|2
1626765370000|2021-07-20 07:16:10|18598|18568|18595|18565|18598|18568|18595|18565|2
1626765390000|2021-07-20 07:16:30|18593|18563|18591|18561|18593|18563|18591|18561|2
1626765400000|2021-07-20 07:16:40|18588|18558|18590|18560|18590|18560|18588|18558|2
1626765450000|2021-07-20 07:17:30|18593|18563|18593|18563|18593|18563|18593|18563|1
1626765460000|2021-07-20 07:17:40|18591|18561|18591|18561|18591|18561|18591|18561|1
1626765480000|2021-07-20 07:18:00|18590|18560|18590|18560|18590|18560|18588|18558|3
1626765520000|2021-07-20 07:18:40|18591|18561|18591|18561|18591|18561|18591|18561|1
1626765570000|2021-07-20 07:19:30|18590|18560|18590|18560|18590|18560|18590|18560|1
1626765600000|2021-07-20 07:20:00|18591|18561|18591|18561|18591|18561|18591|18561|1
1626765610000|2021-07-20 07:20:10|18590|18560|18588|18558|18590|18560|18588|18558|2
1626765640000|2021-07-20 07:20:40|18590|18560|18590|18560|18590|18560|18590|18560|1
1626765660000|2021-07-20 07:21:00|18588|18558|18588|18558|18588|18558|18588|18558|1
1626765670000|2021-07-20 07:21:10|18590|18560|18588|18558|18590|18560|18588|18558|2
1626765680000|2021-07-20 07:21:20|18590|18560|18590|18560|18590|18560|18590|18560|1
1626765730000|2021-07-20 07:22:10|18593|18563|18593|18563|18593|18563|18593|18563|1
1626765740000|2021-07-20 07:22:20|18596|18566|18599|18569|18599|18569|18596|18566|2
1626765770000|2021-07-20 07:22:50|18598|18568|18598|18568|18598|18568|18598|18568|1
1626765820000|2021-07-20 07:23:40|18599|18569|18599|18569|18599|18569|18599|18569|1
1626765850000|2021-07-20 07:24:10|18598|18568|18598|18568|18598|18568|18598|18568|1
1626765890000|2021-07-20 07:24:50|18591|18561|18588|18558|18591|18561|18588|18558|2
1626765900000|2021-07-20 07:25:00|18586|18556|18583|18553|18586|18556|18583|18553|4
1626765910000|2021-07-20 07:25:10|18585|18555|18585|18555|18585|18555|18585|18555|1
1626765930000|2021-07-20 07:25:30|18583|18553|18583|18553|18583|18553|18583|18553|1
1626765940000|2021-07-20 07:25:40|18585|18555|18585|18555|18585|18555|18585|18555|1
1626765950000|2021-07-20 07:25:50|18588|18558|18588|18558|18588|18558|18588|18558|1
1626765960000|2021-07-20 07:26:00|18590|18560|18588|18558|18590|18560|18588|18558|2
1626765990000|2021-07-20 07:26:30|18587|18557|18591|18561|18591|18561|18587|18557|5
1626766030000|2021-07-20 07:27:10|18588|18558|18578|18548|18588|18558|18578|18548|5
1626766040000|2021-07-20 07:27:20|18577|18547|18578|18548|18578|18548|18572|18542|7
1626766050000|2021-07-20 07:27:30|18580|18550|18581|18551|18581|18551|18580|18550|2
1626766060000|2021-07-20 07:27:40|18578|18548|18581|18551|18583|18553|18578|18548|3
1626766080000|2021-07-20 07:28:00|18583|18553|18585|18555|18585|18555|18583|18553|2
1626766090000|2021-07-20 07:28:10|18586|18556|18583|18553|18586|18556|18583|18553|2
1626766100000|2021-07-20 07:28:20|18581|18551|18583|18553|18583|18553|18578|18548|4
1626766120000|2021-07-20 07:28:40|18585|18555|18581|18551|18586|18556|18581|18551|6
1626766130000|2021-07-20 07:28:50|18583|18553|18583|18553|18583|18553|18583|18553|1
1626766140000|2021-07-20 07:29:00|18585|18555|18585|18555|18585|18555|18585|18555|1
1626766150000|2021-07-20 07:29:10|18583|18553|18583|18553|18583|18553|18583|18553|1
1626766190000|2021-07-20 07:29:50|18585|18555|18588|18558|18590|18560|18585|18555|3
1626766200000|2021-07-20 07:30:00|18590|18560|18590|18560|18590|18560|18590|18560|1
1626766210000|2021-07-20 07:30:10|18588|18558|18588|18558|18588|18558|18588|18558|1
1626766230000|2021-07-20 07:30:30|18585|18555|18583|18553|18585|18555|18583|18553|2
1626766240000|2021-07-20 07:30:40|18581|18551|18581|18551|18581|18551|18581|18551|1
1626766250000|2021-07-20 07:30:50|18578|18548|18573|18543|18578|18548|18573|18543|3
1626766260000|2021-07-20 07:31:00|18572|18542|18572|18542|18572|18542|18572|18542|1
1626766270000|2021-07-20 07:31:10|18573|18543|18573|18543|18574|18544|18573|18543|3
1626766290000|2021-07-20 07:31:30|18575|18545|18576|18546|18576|18546|18575|18545|2
1626766300000|2021-07-20 07:31:40|18578|18548|18578|18548|18578|18548|18578|18548|1
1626766310000|2021-07-20 07:31:50|18575|18545|18573|18543|18575|18545|18573|18543|2
1626766330000|2021-07-20 07:32:10|18575|18545|18578|18548|18578|18548|18575|18545|2
1626766350000|2021-07-20 07:32:30|18576|18546|18576|18546|18576|18546|18576|18546|1
1626766360000|2021-07-20 07:32:40|18578|18548|18578|18548|18578|18548|18578|18548|1
1626766370000|2021-07-20 07:32:50|18576|18546|18573|18543|18576|18546|18573|18543|2
1626766410000|2021-07-20 07:33:30|18576|18546|18578|18548|18578|18548|18576|18546|2
1626766450000|2021-07-20 07:34:10|18580|18550|18588|18558|18588|18558|18580|18550|2
1626766460000|2021-07-20 07:34:20|18586|18556|18586|18556|18586|18556|18586|18556|1
1626766480000|2021-07-20 07:34:40|18588|18558|18586|18556|18588|18558|18586|18556|2
1626766500000|2021-07-20 07:35:00|18583|18553|18583|18553|18583|18553|18583|18553|1
1626766520000|2021-07-20 07:35:20|18586|18556|18586|18556|18588|18558|18586|18556|3
1626766550000|2021-07-20 07:35:50|18583|18553|18581|18551|18583|18553|18581|18551|2
1626766580000|2021-07-20 07:36:20|18578|18548|18578|18548|18578|18548|18578|18548|1
1626766590000|2021-07-20 07:36:30|18573|18543|18573|18543|18573|18543|18573|18543|1
1626766620000|2021-07-20 07:37:00|18572|18542|18572|18542|18572|18542|18572|18542|1
1626766660000|2021-07-20 07:37:40|18570|18540|18568|18538|18570|18540|18568|18538|2
1626766700000|2021-07-20 07:38:20|18570|18540|18575|18545|18575|18545|18570|18540|2
1626766720000|2021-07-20 07:38:40|18573|18543|18573|18543|18573|18543|18573|18543|1
1626766760000|2021-07-20 07:39:20|18570|18540|18563|18533|18570|18540|18563|18533|3
1626766780000|2021-07-20 07:39:40|18566|18536|18564|18534|18566|18536|18564|18534|2
1626766790000|2021-07-20 07:39:50|18568|18538|18563|18533|18568|18538|18563|18533|3
1626766800000|2021-07-20 07:40:00|18561|18531|18565|18535|18565|18535|18561|18531|3
1626766810000|2021-07-20 07:40:10|18563|18533|18563|18533|18563|18533|18563|18533|1
1626766830000|2021-07-20 07:40:30|18561|18531|18558|18528|18561|18531|18558|18528|2
1626766840000|2021-07-20 07:40:40|18553|18523|18550|18520|18553|18523|18550|18520|2
1626766860000|2021-07-20 07:41:00|18548|18518|18548|18518|18548|18518|18548|18518|1
1626766870000|2021-07-20 07:41:10|18547|18517|18545|18515|18547|18517|18545|18515|2
1626766880000|2021-07-20 07:41:20|18552|18522|18553|18523|18553|18523|18552|18522|2
1626766920000|2021-07-20 07:42:00|18556|18526|18561|18531|18563|18533|18556|18526|5
1626766940000|2021-07-20 07:42:20|18558|18528|18552|18522|18558|18528|18552|18522|4
1626766950000|2021-07-20 07:42:30|18553|18523|18556|18526|18556|18526|18553|18523|2
1626766970000|2021-07-20 07:42:50|18553|18523|18552|18522|18553|18523|18552|18522|2
1626766980000|2021-07-20 07:43:00|18553|18523|18553|18523|18553|18523|18553|18523|1
1626766990000|2021-07-20 07:43:10|18556|18526|18558|18528|18558|18528|18556|18526|2
1626767060000|2021-07-20 07:44:20|18556|18526|18556|18526|18556|18526|18556|18526|1
1626767090000|2021-07-20 07:44:50|18558|18528|18558|18528|18558|18528|18558|18528|1
1626767100000|2021-07-20 07:45:00|18560|18530|18560|18530|18560|18530|18560|18530|1
1626767110000|2021-07-20 07:45:10|18558|18528|18556|18526|18558|18528|18556|18526|2
1626767120000|2021-07-20 07:45:20|18558|18528|18558|18528|18558|18528|18558|18528|1
1626767130000|2021-07-20 07:45:30|18561|18531|18561|18531|18561|18531|18561|18531|1
1626767160000|2021-07-20 07:46:00|18554|18524|18553|18523|18554|18524|18553|18523|2
1626767170000|2021-07-20 07:46:10|18556|18526|18556|18526|18556|18526|18556|18526|1
1626767230000|2021-07-20 07:47:10|18558|18528|18565|18535|18565|18535|18558|18528|3
1626767260000|2021-07-20 07:47:40|18570|18540|18568|18538|18570|18540|18568|18538|2
1626767270000|2021-07-20 07:47:50|18566|18536|18575|18545|18575|18545|18566|18536|3
1626767330000|2021-07-20 07:48:50|18573|18543|18570|18540|18573|18543|18568|18538|3
1626767350000|2021-07-20 07:49:10|18568|18538|18566|18536|18568|18538|18566|18536|2
1626767360000|2021-07-20 07:49:20|18565|18535|18565|18535|18565|18535|18565|18535|1
1626767400000|2021-07-20 07:50:00|18563|18533|18563|18533|18563|18533|18563|18533|1
1626767440000|2021-07-20 07:50:40|18565|18535|18565|18535|18565|18535|18565|18535|1
1626767500000|2021-07-20 07:51:40|18566|18536|18566|18536|18566|18536|18566|18536|1
1626767570000|2021-07-20 07:52:50|18563|18533|18563|18533|18563|18533|18563|18533|1
1626767590000|2021-07-20 07:53:10|18566|18536|18566|18536|18566|18536|18566|18536|1
1626767610000|2021-07-20 07:53:30|18568|18538|18568|18538|18568|18538|18568|18538|1
1626767620000|2021-07-20 07:53:40|18566|18536|18566|18536|18566|18536|18566|18536|1
1626767650000|2021-07-20 07:54:10|18568|18538|18568|18538|18568|18538|18568|18538|1
1626767660000|2021-07-20 07:54:20|18572|18542|18573|18543|18573|18543|18572|18542|2
1626767670000|2021-07-20 07:54:30|18574|18544|18576|18546|18576|18546|18574|18544|2
1626767690000|2021-07-20 07:54:50|18574|18544|18573|18543|18574|18544|18573|18543|2
1626767700000|2021-07-20 07:55:00|18576|18546|18576|18546|18576|18546|18576|18546|1
1626767720000|2021-07-20 07:55:20|18574|18544|18574|18544|18574|18544|18574|18544|1
1626767740000|2021-07-20 07:55:40|18573|18543|18566|18536|18573|18543|18566|18536|2
1626767750000|2021-07-20 07:55:50|18563|18533|18566|18536|18566|18536|18563|18533|2
1626767810000|2021-07-20 07:56:50|18563|18533|18563|18533|18563|18533|18563|18533|1
1626767860000|2021-07-20 07:57:40|18565|18535|18565|18535|18565|18535|18565|18535|1
1626767900000|2021-07-20 07:58:20|18568|18538|18561|18531|18570|18540|18560|18530|9
1626767910000|2021-07-20 07:58:30|18560|18530|18560|18530|18560|18530|18560|18530|1
1626768000000|2021-07-20 08:00:00|18563|18533|18571|18541|18571|18541|18563|18533|5
1626768040000|2021-07-20 08:00:40|18567|18537|18565|18535|18567|18537|18565|18535|2
1626768070000|2021-07-20 08:01:10|18568|18538|18566|18536|18568|18538|18566|18536|2
1626768090000|2021-07-20 08:01:30|18568|18538|18575|18545|18575|18545|18568|18538|3
1626768100000|2021-07-20 08:01:40|18573|18543|18573|18543|18573|18543|18573|18543|1
1626768120000|2021-07-20 08:02:00|18571|18541|18571|18541|18571|18541|18571|18541|1
1626768130000|2021-07-20 08:02:10|18573|18543|18573|18543|18573|18543|18573|18543|1
1626768140000|2021-07-20 08:02:20|18575|18545|18576|18546|18576|18546|18575|18545|2
1626768180000|2021-07-20 08:03:00|18573|18543|18570|18540|18573|18543|18570|18540|3
1626768190000|2021-07-20 08:03:10|18568|18538|18568|18538|18568|18538|18568|18538|1
1626768200000|2021-07-20 08:03:20|18566|18536|18565|18535|18566|18536|18565|18535|2
1626768210000|2021-07-20 08:03:30|18563|18533|18565|18535|18565|18535|18563|18533|4
1626768220000|2021-07-20 08:03:40|18563|18533|18563|18533|18565|18535|18563|18533|3
1626768230000|2021-07-20 08:03:50|18565|18535|18565|18535|18565|18535|18565|18535|1
1626768260000|2021-07-20 08:04:20|18568|18538|18568|18538|18568|18538|18568|18538|1
1626768270000|2021-07-20 08:04:30|18570|18540|18570|18540|18570|18540|18570|18540|1
1626768280000|2021-07-20 08:04:40|18572|18542|18572|18542|18572|18542|18572|18542|1
1626768290000|2021-07-20 08:04:50|18573|18543|18573|18543|18573|18543|18573|18543|1
1626768310000|2021-07-20 08:05:10|18575|18545|18575|18545|18575|18545|18575|18545|1
1626768350000|2021-07-20 08:05:50|18573|18543|18571|18541|18573|18543|18571|18541|2
1626768390000|2021-07-20 08:06:30|18570|18540|18568|18538|18570|18540|18568|18538|2
1626768400000|2021-07-20 08:06:40|18565|18535|18565|18535|18565|18535|18560|18530|5
1626768420000|2021-07-20 08:07:00|18568|18538|18568|18538|18568|18538|18568|18538|1
1626768430000|2021-07-20 08:07:10|18563|18533|18560|18530|18563|18533|18560|18530|3
1626768440000|2021-07-20 08:07:20|18563|18533|18563|18533|18563|18533|18563|18533|1
1626768450000|2021-07-20 08:07:30|18561|18531|18558|18528|18561|18531|18558|18528|2
1626768470000|2021-07-20 08:07:50|18561|18531|18561|18531|18561|18531|18561|18531|1
1626768520000|2021-07-20 08:08:40|18563|18533|18563|18533|18563|18533|18563|18533|1
1626768550000|2021-07-20 08:09:10|18560|18530|18560|18530|18560|18530|18558|18528|3
1626768560000|2021-07-20 08:09:20|18562|18532|18562|18532|18562|18532|18562|18532|1
1626768570000|2021-07-20 08:09:30|18563|18533|18570|18540|18570|18540|18563|18533|2
1626768580000|2021-07-20 08:09:40|18568|18538|18566|18536|18568|18538|18566|18536|2
1626768590000|2021-07-20 08:09:50|18568|18538|18568|18538|18568|18538|18567|18537|3
1626768600000|2021-07-20 08:10:00|18570|18540|18570|18540|18570|18540|18570|18540|1
1626768610000|2021-07-20 08:10:10|18568|18538|18565|18535|18568|18538|18563|18533|5
1626768620000|2021-07-20 08:10:20|18563|18533|18561|18531|18563|18533|18560|18530|3
1626768650000|2021-07-20 08:10:50|18558|18528|18555|18525|18558|18528|18555|18525|2
1626768660000|2021-07-20 08:11:00|18558|18528|18555|18525|18558|18528|18555|18525|5
1626768690000|2021-07-20 08:11:30|18557|18527|18560|18530|18560|18530|18557|18527|3
1626768730000|2021-07-20 08:12:10|18562|18532|18565|18535|18565|18535|18560|18530|6
1626768740000|2021-07-20 08:12:20|18563|18533|18565|18535|18565|18535|18560|18530|4
1626768750000|2021-07-20 08:12:30|18567|18537|18570|18540|18570|18540|18567|18537|3
1626768760000|2021-07-20 08:12:40|18571|18541|18575|18545|18575|18545|18571|18541|7
1626768780000|2021-07-20 08:13:00|18573|18543|18570|18540|18573|18543|18570|18540|2
1626768790000|2021-07-20 08:13:10|18568|18538|18563|18533|18568|18538|18561|18531|7
1626768800000|2021-07-20 08:13:20|18565|18535|18565|18535|18565|18535|18565|18535|1
1626768810000|2021-07-20 08:13:30|18563|18533|18565|18535|18565|18535|18563|18533|4
1626768820000|2021-07-20 08:13:40|18567|18537|18567|18537|18567|18537|18567|18537|1
1626768830000|2021-07-20 08:13:50|18568|18538|18570|18540|18570|18540|18568|18538|2
1626768850000|2021-07-20 08:14:10|18568|18538|18568|18538|18570|18540|18567|18537|5
1626768870000|2021-07-20 08:14:30|18570|18540|18570|18540|18570|18540|18570|18540|1
1626768880000|2021-07-20 08:14:40|18571|18541|18573|18543|18573|18543|18571|18541|2
1626768900000|2021-07-20 08:15:00|18575|18545|18575|18545|18575|18545|18575|18545|1
1626768920000|2021-07-20 08:15:20|18573|18543|18576|18546|18576|18546|18573|18543|10
1626768930000|2021-07-20 08:15:30|18573|18543|18572|18542|18576|18546|18572|18542|4
1626768940000|2021-07-20 08:15:40|18570|18540|18568|18538|18570|18540|18568|18538|2
1626768980000|2021-07-20 08:16:20|18565|18535|18565|18535|18570|18540|18561|18531|6
1626768990000|2021-07-20 08:16:30|18563|18533|18561|18531|18563|18533|18561|18531|2
1626769000000|2021-07-20 08:16:40|18560|18530|18560|18530|18560|18530|18558|18528|9
1626769010000|2021-07-20 08:16:50|18558|18528|18560|18530|18560|18530|18558|18528|8
1626769020000|2021-07-20 08:17:00|18563|18533|18560|18530|18563|18533|18560|18530|2
1626769040000|2021-07-20 08:17:20|18562|18532|18562|18532|18562|18532|18562|18532|1
1626769060000|2021-07-20 08:17:40|18560|18530|18560|18530|18560|18530|18560|18530|1
1626769070000|2021-07-20 08:17:50|18563|18533|18563|18533|18563|18533|18563|18533|1
1626769080000|2021-07-20 08:18:00|18565|18535|18565|18535|18565|18535|18565|18535|1
1626769090000|2021-07-20 08:18:10|18563|18533|18563|18533|18563|18533|18563|18533|1
1626769110000|2021-07-20 08:18:30|18562|18532|18560|18530|18562|18532|18560|18530|2
1626769240000|2021-07-20 08:20:40|18558|18528|18558|18528|18560|18530|18558|18528|3
1626769250000|2021-07-20 08:20:50|18557|18527|18553|18523|18557|18527|18553|18523|4
1626769270000|2021-07-20 08:21:10|18552|18522|18548|18518|18552|18522|18545|18515|4
1626769310000|2021-07-20 08:21:50|18553|18523|18553|18523|18553|18523|18553|18523|1
1626769320000|2021-07-20 08:22:00|18552|18522|18553|18523|18553|18523|18550|18520|4
1626769330000|2021-07-20 08:22:10|18555|18525|18555|18525|18555|18525|18555|18525|1
1626769380000|2021-07-20 08:23:00|18556|18526|18560|18530|18560|18530|18556|18526|2
1626769390000|2021-07-20 08:23:10|18558|18528|18556|18526|18558|18528|18556|18526|2
1626769400000|2021-07-20 08:23:20|18555|18525|18555|18525|18558|18528|18555|18525|5
1626769410000|2021-07-20 08:23:30|18558|18528|18558|18528|18558|18528|18558|18528|1
1626769460000|2021-07-20 08:24:20|18555|18525|18555|18525|18555|18525|18555|18525|1
1626769480000|2021-07-20 08:24:40|18558|18528|18555|18525|18558|18528|18555|18525|2
1626769520000|2021-07-20 08:25:20|18557|18527|18558|18528|18558|18528|18557|18527|2
1626769530000|2021-07-20 08:25:30|18557|18527|18555|18525|18557|18527|18555|18525|2
1626769550000|2021-07-20 08:25:50|18558|18528|18558|18528|18558|18528|18555|18525|3
1626769560000|2021-07-20 08:26:00|18560|18530|18560|18530|18560|18530|18560|18530|1
1626769600000|2021-07-20 08:26:40|18561|18531|18561|18531|18561|18531|18561|18531|1
1626769610000|2021-07-20 08:26:50|18560|18530|18560|18530|18560|18530|18560|18530|1
1626769620000|2021-07-20 08:27:00|18561|18531|18565|18535|18565|18535|18561|18531|4
1626769660000|2021-07-20 08:27:40|18566|18536|18566|18536|18566|18536|18566|18536|1
1626769670000|2021-07-20 08:27:50|18570|18540|18565|18535|18570|18540|18565|18535|3
1626769730000|2021-07-20 08:28:50|18563|18533|18563|18533|18563|18533|18563|18533|1
1626769740000|2021-07-20 08:29:00|18565|18535|18565|18535|18565|18535|18565|18535|1
1626769750000|2021-07-20 08:29:10|18563|18533|18565|18535|18565|18535|18563|18533|2
1626769930000|2021-07-20 08:32:10|18567|18537|18575|18545|18575|18545|18567|18537|4
1626769980000|2021-07-20 08:33:00|18573|18543|18566|18536|18573|18543|18566|18536|5
1626769990000|2021-07-20 08:33:10|18565|18535|18565|18535|18565|18535|18565|18535|1
1626770000000|2021-07-20 08:33:20|18563|18533|18563|18533|18563|18533|18563|18533|1
1626770010000|2021-07-20 08:33:30|18565|18535|18565|18535|18565|18535|18565|18535|1
1626770020000|2021-07-20 08:33:40|18566|18536|18570|18540|18570|18540|18566|18536|2
1626770040000|2021-07-20 08:34:00|18568|18538|18570|18540|18570|18540|18565|18535|4
1626770100000|2021-07-20 08:35:00|18568|18538|18570|18540|18570|18540|18568|18538|2
1626770120000|2021-07-20 08:35:20|18568|18538|18565|18535|18568|18538|18565|18535|3
1626770140000|2021-07-20 08:35:40|18563|18533|18563|18533|18563|18533|18563|18533|1
1626770180000|2021-07-20 08:36:20|18570|18540|18570|18540|18570|18540|18570|18540|1
1626770190000|2021-07-20 08:36:30|18568|18538|18563|18533|18568|18538|18563|18533|3
1626770200000|2021-07-20 08:36:40|18564|18534|18572|18542|18572|18542|18564|18534|3
1626770210000|2021-07-20 08:36:50|18573|18543|18572|18542|18576|18546|18572|18542|6
1626770230000|2021-07-20 08:37:10|18573|18543|18573|18543|18573|18543|18573|18543|1
1626770260000|2021-07-20 08:37:40|18572|18542|18566|18536|18572|18542|18564|18534|6
1626770270000|2021-07-20 08:37:50|18565|18535|18565|18535|18565|18535|18565|18535|1
1626770310000|2021-07-20 08:38:30|18568|18538|18568|18538|18568|18538|18568|18538|1
1626770320000|2021-07-20 08:38:40|18570|18540|18570|18540|18572|18542|18570|18540|3
1626770370000|2021-07-20 08:39:30|18571|18541|18575|18545|18575|18545|18571|18541|2
1626770460000|2021-07-20 08:41:00|18578|18548|18580|18550|18580|18550|18578|18548|2
1626770470000|2021-07-20 08:41:10|18578|18548|18563.5|18533.5|18578|18548|18563.5|18533.5|4
1626770480000|2021-07-20 08:41:20|18560|18530|18560|18530|18560|18530|18560|18530|1
1626770540000|2021-07-20 08:42:20|18561|18531|18562|18532|18562|18532|18561|18531|2
1626770550000|2021-07-20 08:42:30|18560|18530|18560|18530|18562|18532|18560|18530|3
1626770580000|2021-07-20 08:43:00|18562|18532|18562|18532|18562|18532|18560|18530|3
1626770610000|2021-07-20 08:43:30|18563|18533|18563|18533|18563|18533|18563|18533|1
1626770640000|2021-07-20 08:44:00|18565|18535|18572|18542|18572|18542|18565|18535|3
1626770650000|2021-07-20 08:44:10|18570|18540|18570|18540|18570|18540|18570|18540|1
1626770660000|2021-07-20 08:44:20|18568|18538|18570|18540|18570|18540|18568|18538|2
1626770690000|2021-07-20 08:44:50|18571|18541|18575|18545|18575|18545|18571|18541|2
1626770710000|2021-07-20 08:45:10|18573|18543|18573|18543|18573|18543|18570|18540|3
1626770720000|2021-07-20 08:45:20|18570|18540|18568|18538|18571|18541|18568|18538|4
1626770760000|2021-07-20 08:46:00|18565|18535|18562|18532|18565|18535|18560|18530|5
1626770770000|2021-07-20 08:46:10|18560|18530|18560|18530|18560|18530|18560|18530|1
1626770780000|2021-07-20 08:46:20|18558|18528|18562|18532|18562|18532|18558|18528|5
1626770830000|2021-07-20 08:47:10|18560|18530|18560|18530|18560|18530|18560|18530|1
1626770840000|2021-07-20 08:47:20|18562|18532|18558|18528|18562|18532|18558|18528|3
1626770850000|2021-07-20 08:47:30|18560|18530|18560|18530|18560|18530|18560|18530|1
1626770860000|2021-07-20 08:47:40|18562|18532|18562|18532|18562|18532|18562|18532|1
1626770880000|2021-07-20 08:48:00|18560|18530|18557|18527|18562|18532|18557|18527|6
1626770930000|2021-07-20 08:48:50|18555|18525|18550|18520|18555|18525|18545|18515|3
1626770950000|2021-07-20 08:49:10|18552|18522|18552|18522|18552|18522|18552|18522|1
1626770970000|2021-07-20 08:49:30|18550|18520|18550|18520|18550|18520|18550|18520|1
1626771000000|2021-07-20 08:50:00|18552|18522|18552|18522|18552|18522|18552|18522|1
1626771020000|2021-07-20 08:50:20|18550|18520|18553|18523|18553|18523|18550|18520|2
1626771050000|2021-07-20 08:50:50|18550|18520|18550|18520|18550|18520|18550|18520|1
1626771060000|2021-07-20 08:51:00|18551|18521|18551|18521|18551|18521|18551|18521|1
1626771070000|2021-07-20 08:51:10|18553|18523|18548|18518|18553|18523|18548|18518|3
1626771080000|2021-07-20 08:51:20|18550|18520|18548|18518|18550|18520|18548|18518|2
1626771100000|2021-07-20 08:51:40|18551|18521|18548|18518|18551|18521|18548|18518|2
1626771150000|2021-07-20 08:52:30|18551|18521|18553|18523|18553|18523|18551|18521|2
1626771190000|2021-07-20 08:53:10|18555|18525|18555|18525|18555|18525|18555|18525|1
1626771220000|2021-07-20 08:53:40|18556|18526|18556|18526|18556|18526|18556|18526|1
1626771270000|2021-07-20 08:54:30|18557|18527|18557|18527|18557|18527|18557|18527|1
1626771290000|2021-07-20 08:54:50|18556|18526|18556|18526|18556|18526|18556|18526|1
1626771300000|2021-07-20 08:55:00|18554|18524|18552|18522|18554|18524|18552|18522|2
1626771340000|2021-07-20 08:55:40|18549|18519|18549|18519|18549|18519|18549|18519|1
1626771410000|2021-07-20 08:56:50|18547|18517|18547|18517|18547|18517|18547|18517|1
1626771430000|2021-07-20 08:57:10|18546|18516|18546|18516|18546|18516|18546|18516|1
1626771440000|2021-07-20 08:57:20|18544|18514|18544|18514|18544|18514|18542|18512|3
1626771450000|2021-07-20 08:57:30|18546|18516|18546|18516|18546|18516|18546|18516|1
1626771460000|2021-07-20 08:57:40|18544|18514|18544|18514|18544|18514|18544|18514|1
1626771510000|2021-07-20 08:58:30|18542|18512|18542|18512|18542|18512|18542|18512|1
1626771520000|2021-07-20 08:58:40|18541|18511|18541|18511|18541|18511|18541|18511|1
1626771530000|2021-07-20 08:58:50|18546|18516|18546|18516|18546|18516|18546|18516|1
1626771550000|2021-07-20 08:59:10|18547|18517|18546|18516|18547|18517|18546|18516|2
1626771610000|2021-07-20 09:00:10|18547|18517|18548|18518|18548|18518|18547|18517|2
1626771620000|2021-07-20 09:00:20|18550|18520|18548|18518|18550|18520|18548|18518|2
1626771630000|2021-07-20 09:00:30|18547|18517|18542|18512|18547|18517|18542|18512|2
1626771640000|2021-07-20 09:00:40|18545|18515|18548|18518|18548|18518|18545|18515|3
1626771670000|2021-07-20 09:01:10|18547|18517|18548|18518|18548|18518|18547|18517|2
1626771680000|2021-07-20 09:01:20|18547|18517|18547|18517|18547|18517|18547|18517|1
1626771690000|2021-07-20 09:01:30|18548|18518|18548|18518|18548|18518|18548|18518|1
1626771720000|2021-07-20 09:02:00|18547|18517|18547|18517|18547|18517|18547|18517|1
1626771740000|2021-07-20 09:02:20|18545|18515|18547|18517|18547|18517|18542|18512|4
1626771750000|2021-07-20 09:02:30|18548|18518|18548|18518|18548|18518|18548|18518|1
1626771760000|2021-07-20 09:02:40|18547|18517|18548|18518|18548|18518|18545|18515|4
1626771780000|2021-07-20 09:03:00|18547|18517|18548|18518|18548|18518|18547|18517|2
1626771830000|2021-07-20 09:03:50|18547|18517|18547|18517|18547|18517|18547|18517|1
1626771840000|2021-07-20 09:04:00|18545|18515|18544|18514|18545|18515|18544|18514|2
1626771870000|2021-07-20 09:04:30|18543|18513|18545|18515|18545|18515|18543|18513|2
1626771910000|2021-07-20 09:05:10|18542|18512|18542|18512|18542|18512|18542|18512|1
1626771940000|2021-07-20 09:05:40|18545|18515|18545|18515|18545|18515|18545|18515|1
1626771950000|2021-07-20 09:05:50|18542|18512|18545|18515|18545|18515|18542|18512|2
1626772060000|2021-07-20 09:07:40|18547|18517|18548|18518|18548|18518|18547|18517|2
1626772090000|2021-07-20 09:08:10|18547|18517|18547|18517|18547|18517|18547|18517|1
1626772100000|2021-07-20 09:08:20|18548|18518|18548|18518|18548|18518|18548|18518|1
1626772160000|2021-07-20 09:09:20|18547|18517|18547|18517|18547|18517|18547|18517|1
1626772210000|2021-07-20 09:10:10|18545|18515|18544|18514|18545|18515|18542|18512|3
1626772220000|2021-07-20 09:10:20|18542|18512|18542|18512|18542|18512|18542|18512|1
1626772250000|2021-07-20 09:10:50|18545|18515|18545|18515|18545|18515|18545|18515|1
1626772270000|2021-07-20 09:11:10|18547|18517|18547|18517|18547|18517|18547|18517|1
1626772290000|2021-07-20 09:11:30|18544|18514|18547|18517|18547|18517|18544|18514|3
1626772390000|2021-07-20 09:13:10|18545|18515|18542|18512|18545|18515|18542|18512|2
1626772400000|2021-07-20 09:13:20|18544|18514|18547|18517|18547|18517|18544|18514|2
1626772410000|2021-07-20 09:13:30|18545|18515|18544|18514|18545|18515|18542|18512|3
1626772440000|2021-07-20 09:14:00|18547|18517|18547|18517|18547|18517|18547|18517|1
1626772450000|2021-07-20 09:14:10|18549|18519|18552|18522|18552|18522|18549|18519|2
1626772460000|2021-07-20 09:14:20|18554|18524|18560|18530|18560|18530|18554|18524|2
1626772470000|2021-07-20 09:14:30|18557|18527|18555|18525|18557|18527|18555|18525|2
1626772500000|2021-07-20 09:15:00|18554|18524|18554|18524|18554|18524|18554|18524|1
1626772510000|2021-07-20 09:15:10|18552|18522|18552|18522|18552|18522|18552|18522|1
1626772520000|2021-07-20 09:15:20|18550|18520|18549|18519|18550|18520|18549|18519|2
1626772570000|2021-07-20 09:16:10|18550|18520|18550|18520|18550|18520|18550|18520|1
1626772620000|2021-07-20 09:17:00|18552|18522|18554|18524|18554|18524|18552|18522|2
1626772660000|2021-07-20 09:17:40|18555|18525|18557|18527|18559|18529|18555|18525|5
1626772720000|2021-07-20 09:18:40|18558|18528|18558|18528|18558|18528|18558|18528|1
1626772770000|2021-07-20 09:19:30|18557|18527|18563|18533|18563|18533|18557|18527|5
1626772780000|2021-07-20 09:19:40|18560|18530|18560|18530|18560|18530|18560|18530|1
1626772830000|2021-07-20 09:20:30|18562|18532|18567|18537|18567|18537|18562|18532|2
1626772840000|2021-07-20 09:20:40|18564|18534|18562|18532|18564|18534|18562|18532|2
1626772870000|2021-07-20 09:21:10|18560|18530|18559|18529|18560|18530|18559|18529|2
1626772950000|2021-07-20 09:22:30|18557|18527|18557|18527|18557|18527|18557|18527|1
1626773130000|2021-07-20 09:25:30|18559|18529|18559|18529|18559|18529|18559|18529|1
1626773140000|2021-07-20 09:25:40|18560|18530|18565|18535|18565|18535|18560|18530|3
1626773150000|2021-07-20 09:25:50|18567|18537|18567|18537|18570|18540|18567|18537|3
1626773170000|2021-07-20 09:26:10|18564|18534|18564|18534|18564|18534|18564|18534|1
1626773200000|2021-07-20 09:26:40|18563|18533|18565|18535|18565|18535|18563|18533|2
1626773250000|2021-07-20 09:27:30|18567|18537|18567|18537|18567|18537|18565|18535|3
1626773260000|2021-07-20 09:27:40|18569|18539|18569|18539|18569|18539|18569|18539|1
1626773310000|2021-07-20 09:28:30|18570|18540|18570|18540|18570|18540|18570|18540|1
1626773330000|2021-07-20 09:28:50|18572|18542|18578|18548|18578|18548|18572|18542|4
1626773340000|2021-07-20 09:29:00|18580|18550|18580|18550|18580|18550|18580|18550|1
1626773350000|2021-07-20 09:29:10|18579|18549|18579|18549|18579|18549|18579|18549|1
1626773370000|2021-07-20 09:29:30|18577|18547|18577|18547|18577|18547|18577|18547|1
1626773430000|2021-07-20 09:30:30|18569|18539|18569|18539|18569|18539|18567|18537|3
1626773710000|2021-07-20 09:35:10|18570|18540|18580|18550|18580|18550|18570|18540|2
1626773770000|2021-07-20 09:36:10|18582|18552|18584|18554|18584|18554|18582|18552|2
1626773790000|2021-07-20 09:36:30|18586|18556|18587|18557|18587|18557|18586|18556|2
1626773800000|2021-07-20 09:36:40|18589|18559|18589|18559|18589|18559|18589|18559|1
1626773830000|2021-07-20 09:37:10|18590|18560|18590|18560|18590|18560|18590|18560|1
1626773850000|2021-07-20 09:37:30|18587|18557|18587|18557|18587|18557|18587|18557|1
1626773920000|2021-07-20 09:38:40|18586|18556|18579|18549|18586|18556|18577|18547|3
1626773970000|2021-07-20 09:39:30|18577|18547|18577|18547|18577|18547|18577|18547|1
1626773990000|2021-07-20 09:39:50|18575|18545|18574|18544|18575|18545|18574|18544|2
1626774080000|2021-07-20 09:41:20|18577|18547|18577|18547|18577|18547|18577|18547|1
1626774100000|2021-07-20 09:41:40|18579|18549|18577|18547|18579|18549|18577|18547|2
1626774130000|2021-07-20 09:42:10|18574|18544|18574|18544|18574|18544|18574|18544|1
1626774240000|2021-07-20 09:44:00|18576|18546|18572|18542|18576|18546|18572|18542|2
1626774260000|2021-07-20 09:44:20|18570|18540|18570|18540|18570|18540|18570|18540|1
1626774270000|2021-07-20 09:44:30|18567|18537|18566|18536|18567|18537|18566|18536|2
1626774290000|2021-07-20 09:44:50|18564|18534|18564|18534|18564|18534|18564|18534|1
1626774420000|2021-07-20 09:47:00|18562|18532|18561|18531|18562|18532|18561|18531|2
1626774470000|2021-07-20 09:47:50|18562|18532|18562|18532|18562|18532|18562|18532|1
1626774480000|2021-07-20 09:48:00|18559|18529|18557|18527|18559|18529|18557|18527|2
1626774510000|2021-07-20 09:48:30|18559|18529|18559|18529|18559|18529|18559|18529|1
1626774540000|2021-07-20 09:49:00|18552|18522|18554|18524|18554|18524|18551|18521|3
1626774580000|2021-07-20 09:49:40|18557|18527|18557|18527|18557|18527|18557|18527|1
1626774640000|2021-07-20 09:50:40|18554|18524|18552|18522|18554|18524|18552|18522|2
1626774670000|2021-07-20 09:51:10|18554|18524|18552|18522|18554|18524|18552|18522|2
1626774740000|2021-07-20 09:52:20|18549|18519|18549|18519|18549|18519|18549|18519|1
1626774790000|2021-07-20 09:53:10|18550|18520|18550|18520|18550|18520|18550|18520|1
1626774820000|2021-07-20 09:53:40|18547|18517|18547|18517|18547|18517|18547|18517|1
1626774850000|2021-07-20 09:54:10|18545|18515|18545|18515|18545|18515|18545|18515|1
1626774880000|2021-07-20 09:54:40|18547|18517|18547|18517|18547|18517|18547|18517|1
1626774910000|2021-07-20 09:55:10|18545|18515|18547|18517|18547|18517|18545|18515|2
1626774930000|2021-07-20 09:55:30|18549|18519|18550|18520|18550|18520|18547|18517|3
1626775110000|2021-07-20 09:58:30|18552|18522|18552|18522|18552|18522|18552|18522|1
1626775190000|2021-07-20 09:59:50|18550|18520|18549|18519|18550|18520|18547|18517|3
1626775200000|2021-07-20 10:00:00|18547|18517|18547|18517|18547|18517|18547|18517|1
1626775230000|2021-07-20 10:00:30|18545|18515|18549|18519|18549|18519|18545|18515|3
1626775300000|2021-07-20 10:01:40|18547|18517|18547|18517|18547|18517|18547|18517|1
1626775320000|2021-07-20 10:02:00|18549|18519|18547|18517|18549|18519|18547|18517|2
1626775330000|2021-07-20 10:02:10|18549|18519|18549|18519|18549|18519|18549|18519|1
1626775360000|2021-07-20 10:02:40|18542|18512|18545|18515|18545|18515|18542|18512|3
1626775380000|2021-07-20 10:03:00|18547|18517|18547|18517|18547|18517|18547|18517|1
1626775400000|2021-07-20 10:03:20|18549|18519|18549|18519|18549|18519|18549|18519|1
1626775440000|2021-07-20 10:04:00|18547|18517|18547|18517|18547|18517|18547|18517|1
1626775470000|2021-07-20 10:04:30|18542|18512|18545|18515|18545|18515|18542|18512|2
1626775480000|2021-07-20 10:04:40|18547|18517|18550|18520|18550|18520|18547|18517|2
1626775530000|2021-07-20 10:05:30|18547|18517|18547|18517|18547|18517|18547|18517|1
1626775550000|2021-07-20 10:05:50|18550|18520|18550|18520|18550|18520|18550|18520|1
1626775600000|2021-07-20 10:06:40|18552|18522|18553|18523|18553|18523|18552|18522|2
1626775610000|2021-07-20 10:06:50|18552|18522|18552|18522|18552|18522|18552|18522|1
1626775620000|2021-07-20 10:07:00|18555|18525|18553|18523|18555|18525|18553|18523|2
1626775630000|2021-07-20 10:07:10|18552|18522|18552|18522|18552|18522|18552|18522|1
1626775670000|2021-07-20 10:07:50|18553|18523|18553|18523|18555|18525|18553|18523|3
1626775680000|2021-07-20 10:08:00|18552|18522|18552|18522|18552|18522|18552|18522|1
1626775710000|2021-07-20 10:08:30|18553|18523|18553|18523|18553|18523|18553|18523|1
1626775730000|2021-07-20 10:08:50|18552|18522|18552|18522|18552|18522|18552|18522|1
1626775770000|2021-07-20 10:09:30|18547|18517|18549|18519|18549|18519|18547|18517|2
1626775820000|2021-07-20 10:10:20|18552|18522|18552|18522|18552|18522|18552|18522|1
1626775840000|2021-07-20 10:10:40|18555|18525|18552|18522|18555|18525|18552|18522|3
1626775850000|2021-07-20 10:10:50|18555|18525|18555|18525|18555|18525|18555|18525|1
1626775900000|2021-07-20 10:11:40|18559|18529|18560|18530|18560|18530|18559|18529|2
1626775910000|2021-07-20 10:11:50|18564|18534|18564|18534|18564|18534|18564|18534|1
1626775920000|2021-07-20 10:12:00|18563|18533|18559|18529|18563|18533|18559|18529|3
1626775960000|2021-07-20 10:12:40|18560|18530|18565|18535|18565|18535|18560|18530|2
1626775970000|2021-07-20 10:12:50|18567|18537|18569|18539|18569|18539|18567|18537|4
1626775980000|2021-07-20 10:13:00|18568|18538|18568|18538|18568|18538|18568|18538|1
1626775990000|2021-07-20 10:13:10|18570|18540|18570|18540|18570|18540|18570|18540|1
1626776020000|2021-07-20 10:13:40|18568|18538|18568|18538|18568|18538|18568|18538|1
1626776030000|2021-07-20 10:13:50|18567|18537|18570|18540|18570|18540|18567|18537|3
1626776040000|2021-07-20 10:14:00|18568|18538|18568|18538|18568|18538|18568|18538|1
1626776050000|2021-07-20 10:14:10|18567|18537|18567|18537|18567|18537|18567|18537|1
1626776080000|2021-07-20 10:14:40|18569|18539|18569|18539|18569|18539|18569|18539|1
1626776090000|2021-07-20 10:14:50|18572|18542|18574|18544|18574|18544|18572|18542|2
1626776110000|2021-07-20 10:15:10|18577|18547|18579|18549|18579|18549|18577|18547|2
1626776120000|2021-07-20 10:15:20|18577|18547|18577|18547|18579|18549|18577|18547|3
1626776140000|2021-07-20 10:15:40|18574|18544|18574|18544|18574|18544|18574|18544|1
1626776210000|2021-07-20 10:16:50|18577|18547|18577|18547|18579|18549|18577|18547|3
1626776220000|2021-07-20 10:17:00|18579|18549|18579|18549|18579|18549|18579|18549|1
1626776230000|2021-07-20 10:17:10|18577|18547|18577|18547|18579|18549|18577|18547|3
1626776310000|2021-07-20 10:18:30|18575|18545|18576|18546|18576|18546|18575|18545|2
1626776370000|2021-07-20 10:19:30|18577|18547|18577|18547|18577|18547|18577|18547|1
1626776420000|2021-07-20 10:20:20|18572|18542|18572|18542|18572|18542|18572|18542|1
1626776440000|2021-07-20 10:20:40|18574|18544|18574|18544|18574|18544|18574|18544|1
1626776450000|2021-07-20 10:20:50|18572|18542|18570|18540|18572|18542|18570|18540|2
1626776480000|2021-07-20 10:21:20|18572|18542|18574|18544|18574|18544|18572|18542|2
1626776550000|2021-07-20 10:22:30|18577|18547|18577|18547|18577|18547|18577|18547|1
1626776600000|2021-07-20 10:23:20|18574|18544|18574|18544|18574|18544|18574|18544|1
1626776640000|2021-07-20 10:24:00|18572|18542|18572|18542|18572|18542|18572|18542|1
1626776660000|2021-07-20 10:24:20|18570|18540|18570|18540|18570|18540|18570|18540|1
1626776710000|2021-07-20 10:25:10|18569|18539|18569|18539|18569|18539|18569|18539|1
1626776760000|2021-07-20 10:26:00|18567|18537|18567|18537|18567|18537|18567|18537|1
1626776850000|2021-07-20 10:27:30|18569|18539|18569|18539|18569|18539|18569|18539|1
1626776890000|2021-07-20 10:28:10|18572|18542|18574|18544|18574|18544|18572|18542|2
1626776910000|2021-07-20 10:28:30|18570|18540|18569|18539|18570|18540|18569|18539|2
1626777010000|2021-07-20 10:30:10|18570|18540|18574|18544|18574|18544|18570|18540|3
1626777030000|2021-07-20 10:30:30|18572|18542|18572|18542|18572|18542|18572|18542|1
1626777070000|2021-07-20 10:31:10|18569|18539|18569|18539|18571|18541|18569|18539|3
1626777130000|2021-07-20 10:32:10|18567|18537|18567|18537|18567|18537|18567|18537|1
1626777160000|2021-07-20 10:32:40|18569|18539|18569|18539|18569|18539|18569|18539|1
1626777170000|2021-07-20 10:32:50|18567|18537|18565|18535|18567|18537|18565|18535|2
1626777180000|2021-07-20 10:33:00|18564|18534|18564|18534|18564|18534|18564|18534|1
1626777200000|2021-07-20 10:33:20|18562|18532|18559|18529|18562|18532|18559|18529|3
1626777610000|2021-07-20 10:40:10|18557|18527|18556|18526|18557|18527|18556|18526|2
1626777620000|2021-07-20 10:40:20|18557|18527|18557|18527|18557|18527|18557|18527|1
1626777630000|2021-07-20 10:40:30|18559|18529|18559|18529|18559|18529|18559|18529|1
1626777750000|2021-07-20 10:42:30|18554|18524|18554|18524|18554|18524|18554|18524|1
1626777790000|2021-07-20 10:43:10|18552|18522|18550|18520|18552|18522|18550|18520|2
1626777850000|2021-07-20 10:44:10|18549|18519|18549|18519|18549|18519|18549|18519|1
1626777900000|2021-07-20 10:45:00|18550|18520|18550|18520|18550|18520|18550|18520|1
1626777910000|2021-07-20 10:45:10|18552|18522|18554|18524|18554|18524|18552|18522|2
1626778070000|2021-07-20 10:47:50|18552|18522|18552|18522|18552|18522|18552|18522|1
1626778080000|2021-07-20 10:48:00|18550|18520|18550|18520|18550|18520|18550|18520|1
1626778120000|2021-07-20 10:48:40|18549|18519|18549|18519|18549|18519|18549|18519|1
1626778140000|2021-07-20 10:49:00|18547|18517|18549|18519|18549|18519|18545|18515|3
1626778190000|2021-07-20 10:49:50|18550|18520|18550|18520|18550|18520|18550|18520|1
1626778200000|2021-07-20 10:50:00|18552|18522|18552|18522|18552|18522|18552|18522|1
1626778220000|2021-07-20 10:50:20|18554|18524|18554|18524|18554|18524|18554|18524|1
1626778280000|2021-07-20 10:51:20|18555|18525|18555|18525|18555|18525|18555|18525|1
1626778290000|2021-07-20 10:51:30|18552|18522|18552|18522|18552|18522|18552|18522|1
1626778300000|2021-07-20 10:51:40|18554|18524|18554|18524|18554|18524|18554|18524|1
1626778360000|2021-07-20 10:52:40|18557|18527|18558|18528|18558|18528|18557|18527|2
1626778370000|2021-07-20 10:52:50|18557|18527|18557|18527|18557|18527|18557|18527|1
1626778400000|2021-07-20 10:53:20|18558|18528|18558|18528|18558|18528|18558|18528|1
1626778410000|2021-07-20 10:53:30|18557|18527|18557|18527|18557|18527|18557|18527|1
1626778560000|2021-07-20 10:56:00|18552|18522|18552|18522|18552|18522|18552|18522|1
1626778570000|2021-07-20 10:56:10|18550|18520|18548|18518|18550|18520|18548|18518|2
1626778580000|2021-07-20 10:56:20|18547|18517|18547|18517|18547|18517|18547|18517|1
1626778590000|2021-07-20 10:56:30|18542|18512|18542|18512|18542|18512|18542|18512|1
1626778600000|2021-07-20 10:56:40|18544|18514|18544|18514|18544|18514|18544|18514|1
1626778620000|2021-07-20 10:57:00|18542|18512|18542|18512|18542|18512|18542|18512|1
1626778630000|2021-07-20 10:57:10|18544|18514|18544|18514|18544|18514|18544|18514|1
1626778650000|2021-07-20 10:57:30|18542|18512|18542|18512|18542|18512|18542|18512|1
1626778670000|2021-07-20 10:57:50|18543|18513|18545|18515|18545|18515|18543|18513|2
1626778740000|2021-07-20 10:59:00|18542|18512|18544|18514|18544|18514|18542|18512|2
1626778770000|2021-07-20 10:59:30|18547|18517|18547|18517|18547|18517|18547|18517|1
1626778780000|2021-07-20 10:59:40|18548|18518|18545|18515|18548|18518|18545|18515|3
1626778800000|2021-07-20 11:00:00|18542|18512|18547|18517|18547|18517|18542|18512|2
1626778870000|2021-07-20 11:01:10|18550|18520|18550|18520|18550|18520|18550|18520|1
1626778970000|2021-07-20 11:02:50|18547|18517|18547|18517|18547|18517|18547|18517|1
1626778980000|2021-07-20 11:03:00|18549|18519|18549|18519|18549|18519|18549|18519|1
1626779000000|2021-07-20 11:03:20|18547|18517|18547|18517|18547|18517|18547|18517|1
1626779010000|2021-07-20 11:03:30|18549|18519|18549|18519|18549|18519|18549|18519|1
1626779100000|2021-07-20 11:05:00|18547|18517|18547|18517|18547|18517|18547|18517|1
1626779130000|2021-07-20 11:05:30|18546|18516|18546|18516|18546|18516|18546|18516|1
1626779140000|2021-07-20 11:05:40|18544|18514|18544|18514|18544|18514|18540|18510|5
1626779170000|2021-07-20 11:06:10|18545|18515|18545|18515|18545|18515|18545|18515|1
1626779280000|2021-07-20 11:08:00|18547|18517|18545|18515|18547|18517|18545|18515|2
1626779310000|2021-07-20 11:08:30|18547|18517|18549|18519|18549|18519|18547|18517|2
1626779320000|2021-07-20 11:08:40|18547|18517|18547|18517|18547|18517|18547|18517|1
1626779340000|2021-07-20 11:09:00|18549|18519|18549|18519|18549|18519|18549|18519|1
1626779350000|2021-07-20 11:09:10|18547|18517|18549|18519|18549|18519|18547|18517|2
1626779360000|2021-07-20 11:09:20|18547|18517|18547|18517|18547|18517|18547|18517|1
1626779370000|2021-07-20 11:09:30|18549|18519|18549|18519|18549|18519|18549|18519|1
1626779390000|2021-07-20 11:09:50|18547|18517|18547|18517|18547|18517|18547|18517|1
1626779400000|2021-07-20 11:10:00|18549|18519|18549|18519|18549|18519|18549|18519|1
1626779410000|2021-07-20 11:10:10|18547|18517|18540|18510|18550|18520|18540|18510|3
1626779420000|2021-07-20 11:10:20|18542|18512|18542|18512|18542|18512|18542|18512|1
1626779440000|2021-07-20 11:10:40|18538|18508|18538|18508|18538|18508|18538|18508|1
1626779460000|2021-07-20 11:11:00|18537|18507|18535|18505|18537|18507|18535|18505|2
1626779480000|2021-07-20 11:11:20|18537|18507|18535|18505|18537|18507|18535|18505|2
1626779490000|2021-07-20 11:11:30|18533|18503|18531|18501|18533|18503|18531|18501|2
1626779520000|2021-07-20 11:12:00|18535|18505|18535|18505|18535|18505|18535|18505|1
1626779530000|2021-07-20 11:12:10|18537|18507|18539|18509|18539|18509|18537|18507|2
1626779540000|2021-07-20 11:12:20|18537|18507|18535|18505|18537|18507|18535|18505|2
1626779580000|2021-07-20 11:13:00|18537|18507|18540|18510|18540|18510|18537|18507|2
1626779600000|2021-07-20 11:13:20|18537|18507|18530|18500|18537|18507|18528|18498|4
1626779620000|2021-07-20 11:13:40|18528|18498|18528|18498|18528|18498|18528|18498|1
1626779630000|2021-07-20 11:13:50|18527|18497|18520|18490|18527|18497|18520|18490|2
1626779650000|2021-07-20 11:14:10|18522|18492|18520|18490|18522|18492|18520|18490|2
1626779660000|2021-07-20 11:14:20|18518|18488|18518|18488|18518|18488|18518|18488|1
1626779670000|2021-07-20 11:14:30|18520|18490|18520|18490|18520|18490|18520|18490|1
1626779700000|2021-07-20 11:15:00|18522|18492|18525|18495|18525|18495|18522|18492|2
1626779710000|2021-07-20 11:15:10|18527|18497|18535|18505|18535|18505|18527|18497|4
1626779720000|2021-07-20 11:15:20|18537|18507|18530|18500|18537|18507|18530|18500|2
1626779750000|2021-07-20 11:15:50|18532|18502|18534|18504|18534|18504|18532|18502|2
1626779760000|2021-07-20 11:16:00|18537|18507|18537|18507|18539|18509|18537|18507|3
1626779770000|2021-07-20 11:16:10|18540|18510|18542|18512|18544|18514|18540|18510|4
1626779780000|2021-07-20 11:16:20|18544|18514|18544|18514|18544|18514|18544|18514|1
1626779790000|2021-07-20 11:16:30|18542|18512|18542|18512|18542|18512|18542|18512|1
1626779800000|2021-07-20 11:16:40|18540|18510|18539|18509|18540|18510|18539|18509|2
1626779820000|2021-07-20 11:17:00|18533|18503|18532|18502|18533|18503|18532|18502|2
1626779830000|2021-07-20 11:17:10|18535|18505|18535|18505|18535|18505|18535|18505|1
1626779840000|2021-07-20 11:17:20|18537|18507|18540|18510|18540|18510|18535|18505|5
1626779860000|2021-07-20 11:17:40|18542|18512|18542|18512|18542|18512|18542|18512|1
1626779890000|2021-07-20 11:18:10|18544|18514|18544|18514|18544|18514|18544|18514|1
1626779900000|2021-07-20 11:18:20|18545|18515|18545|18515|18545|18515|18545|18515|1
1626779910000|2021-07-20 11:18:30|18542|18512|18542|18512|18542|18512|18542|18512|1
1626779940000|2021-07-20 11:19:00|18544|18514|18544|18514|18544|18514|18544|18514|1
1626779950000|2021-07-20 11:19:10|18542|18512|18542|18512|18542|18512|18542|18512|1
1626779960000|2021-07-20 11:19:20|18544|18514|18544|18514|18544|18514|18544|18514|1
1626779970000|2021-07-20 11:19:30|18542|18512|18542|18512|18542|18512|18542|18512|1
1626779990000|2021-07-20 11:19:50|18544|18514|18544|18514|18544|18514|18544|18514|1
1626780020000|2021-07-20 11:20:20|18542|18512|18535|18505|18542|18512|18535|18505|5
1626780030000|2021-07-20 11:20:30|18537|18507|18539|18509|18539|18509|18537|18507|2
1626780040000|2021-07-20 11:20:40|18537|18507|18539|18509|18539|18509|18535|18505|4
1626780070000|2021-07-20 11:21:10|18540|18510|18540|18510|18540|18510|18540|18510|1
1626780110000|2021-07-20 11:21:50|18542|18512|18542|18512|18542|18512|18542|18512|1
1626780120000|2021-07-20 11:22:00|18540|18510|18540|18510|18540|18510|18540|18510|1
1626780130000|2021-07-20 11:22:10|18535|18505|18540|18510|18540|18510|18535|18505|3
1626780140000|2021-07-20 11:22:20|18542|18512|18542|18512|18542|18512|18542|18512|1
1626780200000|2021-07-20 11:23:20|18539|18509|18539|18509|18539|18509|18539|18509|1
1626780240000|2021-07-20 11:24:00|18540|18510|18540|18510|18540|18510|18540|18510|1
1626780280000|2021-07-20 11:24:40|18539|18509|18535|18505|18539|18509|18535|18505|5
1626780290000|2021-07-20 11:24:50|18537|18507|18537|18507|18537|18507|18537|18507|1
1626780300000|2021-07-20 11:25:00|18539|18509|18539|18509|18539|18509|18539|18509|1
1626780320000|2021-07-20 11:25:20|18537|18507|18537|18507|18537|18507|18537|18507|1
1626780330000|2021-07-20 11:25:30|18539|18509|18539|18509|18539|18509|18539|18509|1
1626780400000|2021-07-20 11:26:40|18537|18507|18537|18507|18537|18507|18537|18507|1
1626780410000|2021-07-20 11:26:50|18534|18504|18534|18504|18534|18504|18534|18504|1
1626780480000|2021-07-20 11:28:00|18537|18507|18535|18505|18539|18509|18535|18505|4
1626780510000|2021-07-20 11:28:30|18537|18507|18539|18509|18539|18509|18537|18507|2
1626780530000|2021-07-20 11:28:50|18540|18510|18540|18510|18540|18510|18540|18510|1
1626780560000|2021-07-20 11:29:20|18542|18512|18549|18519|18549|18519|18542|18512|3
1626780590000|2021-07-20 11:29:50|18550|18520|18552|18522|18552|18522|18550|18520|2
1626780600000|2021-07-20 11:30:00|18555|18525|18550|18520|18555|18525|18550|18520|3
1626780610000|2021-07-20 11:30:10|18549|18519|18549|18519|18549|18519|18549|18519|1
1626780630000|2021-07-20 11:30:30|18547|18517|18549|18519|18551|18521|18545|18515|7
1626780650000|2021-07-20 11:30:50|18547|18517|18545|18515|18547|18517|18545|18515|2
1626780660000|2021-07-20 11:31:00|18547|18517|18539|18509|18549|18519|18539|18509|5
1626780700000|2021-07-20 11:31:40|18542|18512|18542|18512|18542|18512|18542|18512|1
1626780710000|2021-07-20 11:31:50|18539|18509|18539|18509|18539|18509|18539|18509|1
1626780760000|2021-07-20 11:32:40|18542|18512|18542|18512|18542|18512|18542|18512|1
1626780780000|2021-07-20 11:33:00|18544|18514|18544|18514|18544|18514|18544|18514|1
1626780800000|2021-07-20 11:33:20|18546|18516|18547|18517|18547|18517|18546|18516|2
1626780840000|2021-07-20 11:34:00|18550|18520|18552|18522|18552|18522|18550|18520|2
1626780850000|2021-07-20 11:34:10|18550|18520|18550|18520|18550|18520|18550|18520|1
1626780860000|2021-07-20 11:34:20|18549|18519|18549|18519|18549|18519|18549|18519|1
1626780870000|2021-07-20 11:34:30|18547|18517|18549|18519|18549|18519|18547|18517|2
1626780960000|2021-07-20 11:36:00|18547|18517|18545|18515|18547|18517|18545|18515|2
1626780970000|2021-07-20 11:36:10|18547|18517|18549|18519|18549|18519|18547|18517|2
1626780980000|2021-07-20 11:36:20|18547|18517|18547|18517|18547|18517|18547|18517|1
1626780990000|2021-07-20 11:36:30|18549|18519|18549|18519|18549|18519|18549|18519|1
1626781030000|2021-07-20 11:37:10|18550|18520|18550|18520|18550|18520|18550|18520|1
1626781040000|2021-07-20 11:37:20|18548|18518|18548|18518|18548|18518|18548|18518|1
1626781050000|2021-07-20 11:37:30|18549|18519|18549|18519|18549|18519|18549|18519|1
1626781110000|2021-07-20 11:38:30|18551|18521|18549|18519|18551|18521|18549|18519|2
1626781180000|2021-07-20 11:39:40|18547|18517|18540|18510|18547|18517|18540|18510|2
1626781190000|2021-07-20 11:39:50|18542|18512|18542|18512|18542|18512|18542|18512|1
1626781220000|2021-07-20 11:40:20|18539|18509|18537|18507|18539|18509|18537|18507|2
1626781230000|2021-07-20 11:40:30|18535|18505|18539|18509|18539|18509|18535|18505|3
1626781270000|2021-07-20 11:41:10|18540|18510|18542|18512|18542|18512|18540|18510|2
1626781280000|2021-07-20 11:41:20|18539|18509|18539|18509|18539|18509|18539|18509|1
1626781290000|2021-07-20 11:41:30|18542|18512|18544|18514|18544|18514|18542|18512|2
1626781380000|2021-07-20 11:43:00|18549|18519|18549|18519|18549|18519|18549|18519|1
1626781400000|2021-07-20 11:43:20|18547|18517|18539|18509|18547|18517|18539|18509|2
1626781410000|2021-07-20 11:43:30|18542|18512|18540|18510|18542|18512|18540|18510|2
1626781420000|2021-07-20 11:43:40|18542|18512|18542|18512|18542|18512|18542|18512|1
1626781450000|2021-07-20 11:44:10|18539|18509|18539|18509|18539|18509|18539|18509|1
1626781500000|2021-07-20 11:45:00|18537|18507|18537|18507|18537|18507|18537|18507|1
1626781530000|2021-07-20 11:45:30|18533|18503|18539|18509|18539|18509|18533|18503|2
1626781550000|2021-07-20 11:45:50|18537|18507|18537|18507|18537|18507|18537|18507|1
1626781560000|2021-07-20 11:46:00|18539|18509|18537|18507|18539|18509|18537|18507|2
1626781580000|2021-07-20 11:46:20|18535|18505|18532|18502|18535|18505|18532|18502|2
1626781590000|2021-07-20 11:46:30|18534|18504|18535|18505|18535|18505|18534|18504|2
1626781600000|2021-07-20 11:46:40|18533|18503|18532|18502|18533|18503|18532|18502|2
1626781620000|2021-07-20 11:47:00|18535|18505|18535|18505|18535|18505|18535|18505|1
1626781630000|2021-07-20 11:47:10|18533|18503|18533|18503|18533|18503|18533|18503|1
1626781650000|2021-07-20 11:47:30|18534|18504|18533|18503|18534|18504|18533|18503|2
1626781670000|2021-07-20 11:47:50|18532|18502|18532|18502|18532|18502|18532|18502|1
1626781720000|2021-07-20 11:48:40|18530|18500|18525|18495|18530|18500|18523|18493|4
1626781730000|2021-07-20 11:48:50|18527|18497|18527|18497|18527|18497|18527|18497|1
1626781800000|2021-07-20 11:50:00|18529|18499|18535|18505|18535|18505|18529|18499|4
1626781810000|2021-07-20 11:50:10|18532|18502|18529|18499|18532|18502|18529|18499|3
1626781820000|2021-07-20 11:50:20|18531|18501|18531|18501|18531|18501|18531|18501|1
1626781860000|2021-07-20 11:51:00|18532|18502|18540|18510|18540|18510|18532|18502|2
1626781910000|2021-07-20 11:51:50|18542|18512|18542|18512|18542|18512|18542|18512|1
1626781920000|2021-07-20 11:52:00|18540|18510|18539|18509|18540|18510|18539|18509|2
1626781940000|2021-07-20 11:52:20|18540|18510|18539|18509|18540|18510|18539|18509|2
1626781970000|2021-07-20 11:52:50|18540|18510|18540|18510|18540|18510|18540|18510|1
1626781980000|2021-07-20 11:53:00|18542|18512|18542|18512|18542|18512|18542|18512|1
1626782000000|2021-07-20 11:53:20|18540|18510|18540|18510|18540|18510|18538|18508|3
1626782020000|2021-07-20 11:53:40|18542|18512|18542|18512|18542|18512|18542|18512|1
1626782070000|2021-07-20 11:54:30|18543|18513|18543|18513|18543|18513|18543|18513|1
1626782080000|2021-07-20 11:54:40|18545|18515|18545|18515|18545|18515|18545|18515|1
1626782110000|2021-07-20 11:55:10|18543|18513|18543|18513|18543|18513|18543|18513|1
1626782150000|2021-07-20 11:55:50|18545|18515|18543|18513|18545|18515|18543|18513|2
1626782160000|2021-07-20 11:56:00|18545|18515|18545|18515|18545|18515|18545|18515|1
1626782190000|2021-07-20 11:56:30|18543|18513|18543|18513|18543|18513|18543|18513|1
1626782200000|2021-07-20 11:56:40|18545|18515|18548|18518|18548|18518|18545|18515|2
1626782210000|2021-07-20 11:56:50|18549|18519|18550|18520|18550|18520|18549|18519|2
1626782250000|2021-07-20 11:57:30|18554|18524|18555|18525|18555|18525|18554|18524|2
1626782300000|2021-07-20 11:58:20|18554|18524|18552|18522|18554|18524|18552|18522|3
1626782310000|2021-07-20 11:58:30|18553|18523|18553|18523|18553|18523|18553|18523|1
1626782320000|2021-07-20 11:58:40|18555|18525|18560|18530|18560|18530|18555|18525|3
1626782340000|2021-07-20 11:59:00|18558|18528|18550|18520|18558|18528|18550|18520|2
1626782350000|2021-07-20 11:59:10|18552|18522|18554|18524|18554|18524|18552|18522|2
1626782360000|2021-07-20 11:59:20|18557|18527|18561|18531|18561|18531|18557|18527|4
1626782380000|2021-07-20 11:59:40|18562|18532|18564|18534|18564|18534|18562|18532|2
1626782390000|2021-07-20 11:59:50|18565|18535|18573|18543|18575|18545|18565|18535|4
1626782400000|2021-07-20 12:00:00|18575|18545|18577|18547|18577|18547|18575|18545|2
1626782410000|2021-07-20 12:00:10|18578|18548|18572|18542|18578|18548|18572|18542|2
1626782420000|2021-07-20 12:00:20|18565|18535|18574|18544|18574|18544|18565|18535|3
1626782430000|2021-07-20 12:00:30|18575|18545|18585|18555|18590|18560|18575|18545|6
1626782440000|2021-07-20 12:00:40|18592|18562|18604|18574|18604|18574|18592|18562|6
1626782450000|2021-07-20 12:00:50|18607|18577|18597|18567|18607|18577|18597|18567|5
1626782460000|2021-07-20 12:01:00|18599|18569|18592|18562|18599|18569|18592|18562|6
1626782480000|2021-07-20 12:01:20|18590|18560|18590|18560|18590|18560|18585|18555|3
1626782500000|2021-07-20 12:01:40|18583|18553|18590|18560|18590|18560|18583|18553|4
1626782530000|2021-07-20 12:02:10|18593|18563|18592|18562|18594|18564|18592|18562|3
1626782540000|2021-07-20 12:02:20|18594|18564|18597|18567|18598|18568|18594|18564|4
1626782550000|2021-07-20 12:02:30|18596|18566|18592|18562|18596|18566|18590|18560|4
1626782560000|2021-07-20 12:02:40|18594|18564|18592|18562|18594|18564|18592|18562|2
1626782590000|2021-07-20 12:03:10|18590|18560|18588|18558|18590|18560|18588|18558|2
1626782620000|2021-07-20 12:03:40|18592|18562|18593|18563|18593|18563|18592|18562|2
1626782650000|2021-07-20 12:04:10|18595|18565|18595|18565|18595|18565|18595|18565|1
1626782660000|2021-07-20 12:04:20|18597|18567|18600|18570|18600|18570|18597|18567|4
1626782670000|2021-07-20 12:04:30|18602|18572|18607|18577|18607|18577|18602|18572|2
1626782680000|2021-07-20 12:04:40|18609|18579|18603|18573|18609|18579|18600|18570|7
1626782690000|2021-07-20 12:04:50|18607|18577|18604|18574|18607|18577|18600|18570|5
1626782710000|2021-07-20 12:05:10|18602|18572|18595|18565|18602|18572|18595|18565|3
1626782720000|2021-07-20 12:05:20|18597|18567|18588|18558|18597|18567|18588|18558|4
1626782730000|2021-07-20 12:05:30|18587|18557|18577|18547|18587|18557|18575|18545|7
1626782740000|2021-07-20 12:05:40|18575|18545|18579|18549|18579|18549|18575|18545|4
1626782750000|2021-07-20 12:05:50|18581|18551|18581|18551|18581|18551|18581|18551|1
1626782770000|2021-07-20 12:06:10|18582|18552|18574|18544|18582|18552|18574|18544|5
1626782780000|2021-07-20 12:06:20|18572|18542|18572|18542|18572|18542|18572|18542|1
1626782790000|2021-07-20 12:06:30|18570|18540|18576|18546|18577|18547|18567|18537|5
1626782840000|2021-07-20 12:07:20|18574|18544|18577|18547|18577|18547|18572|18542|4
1626782870000|2021-07-20 12:07:50|18575|18545|18572|18542|18575|18545|18572|18542|2
1626782880000|2021-07-20 12:08:00|18570|18540|18565|18535|18570|18540|18565|18535|3
1626782900000|2021-07-20 12:08:20|18564|18534|18562|18532|18564|18534|18562|18532|2
1626782910000|2021-07-20 12:08:30|18561|18531|18559|18529|18561|18531|18559|18529|2
1626782920000|2021-07-20 12:08:40|18562|18532|18559|18529|18562|18532|18559|18529|2
1626782940000|2021-07-20 12:09:00|18557|18527|18557|18527|18557|18527|18557|18527|1
1626782980000|2021-07-20 12:09:40|18562|18532|18564|18534|18564|18534|18562|18532|2
1626783000000|2021-07-20 12:10:00|18562|18532|18561|18531|18562|18532|18561|18531|2
1626783010000|2021-07-20 12:10:10|18562|18532|18562|18532|18562|18532|18562|18532|1
1626783060000|2021-07-20 12:11:00|18559|18529|18562|18532|18562|18532|18559|18529|2
1626783070000|2021-07-20 12:11:10|18559|18529|18562|18532|18562|18532|18559|18529|2
1626783100000|2021-07-20 12:11:40|18563|18533|18567|18537|18567|18537|18563|18533|3
1626783110000|2021-07-20 12:11:50|18565|18535|18569|18539|18569|18539|18565|18535|2
1626783130000|2021-07-20 12:12:10|18567|18537|18565|18535|18567|18537|18565|18535|2
1626783150000|2021-07-20 12:12:30|18567|18537|18567|18537|18567|18537|18567|18537|1
1626783160000|2021-07-20 12:12:40|18565|18535|18563|18533|18565|18535|18563|18533|2
1626783170000|2021-07-20 12:12:50|18562|18532|18561|18531|18562|18532|18561|18531|2
1626783220000|2021-07-20 12:13:40|18562|18532|18562|18532|18562|18532|18562|18532|1
1626783230000|2021-07-20 12:13:50|18559|18529|18559|18529|18559|18529|18559|18529|1
1626783240000|2021-07-20 12:14:00|18557|18527|18554|18524|18557|18527|18554|18524|2
1626783250000|2021-07-20 12:14:10|18552|18522|18550|18520|18552|18522|18547|18517|4
1626783270000|2021-07-20 12:14:30|18547|18517|18545|18515|18547|18517|18545|18515|2
1626783290000|2021-07-20 12:14:50|18542|18512|18541|18511|18542|18512|18541|18511|2
1626783300000|2021-07-20 12:15:00|18542|18512|18542|18512|18542|18512|18542|18512|1
1626783310000|2021-07-20 12:15:10|18545|18515|18550|18520|18550|18520|18545|18515|2
1626783440000|2021-07-20 12:17:20|18552|18522|18555|18525|18555|18525|18552|18522|2
1626783460000|2021-07-20 12:17:40|18557|18527|18558|18528|18558|18528|18557|18527|2
1626783470000|2021-07-20 12:17:50|18557|18527|18550|18520|18557|18527|18550|18520|2
1626783490000|2021-07-20 12:18:10|18547|18517|18542|18512|18547|18517|18542|18512|4
1626783520000|2021-07-20 12:18:40|18540|18510|18542|18512|18542|18512|18540|18510|2
1626783590000|2021-07-20 12:19:50|18543|18513|18545|18515|18545|18515|18543|18513|2
1626783600000|2021-07-20 12:20:00|18547|18517|18547|18517|18547|18517|18547|18517|1
1626783640000|2021-07-20 12:20:40|18545|18515|18545|18515|18545|18515|18545|18515|1
1626783650000|2021-07-20 12:20:50|18543|18513|18545|18515|18545|18515|18543|18513|2
1626783680000|2021-07-20 12:21:20|18547|18517|18545|18515|18547|18517|18545|18515|2
1626783710000|2021-07-20 12:21:50|18547|18517|18547|18517|18547|18517|18547|18517|1
1626783720000|2021-07-20 12:22:00|18550|18520|18550|18520|18550|18520|18550|18520|1
1626783730000|2021-07-20 12:22:10|18552|18522|18555|18525|18555|18525|18552|18522|2
1626783740000|2021-07-20 12:22:20|18558|18528|18555|18525|18558|18528|18555|18525|4
1626783790000|2021-07-20 12:23:10|18557|18527|18557|18527|18557|18527|18557|18527|1
1626783800000|2021-07-20 12:23:20|18555|18525|18550|18520|18555|18525|18550|18520|3
1626783840000|2021-07-20 12:24:00|18548|18518|18545|18515|18548|18518|18543|18513|4
1626783870000|2021-07-20 12:24:30|18543|18513|18550|18520|18550|18520|18543|18513|4
1626783920000|2021-07-20 12:25:20|18548|18518|18546|18516|18548|18518|18546|18516|2
1626783940000|2021-07-20 12:25:40|18547|18517|18550|18520|18550|18520|18547|18517|2
1626783960000|2021-07-20 12:26:00|18548|18518|18545|18515|18548|18518|18545|18515|2
1626784000000|2021-07-20 12:26:40|18547|18517|18550|18520|18550|18520|18547|18517|2
1626784130000|2021-07-20 12:28:50|18552|18522|18557|18527|18557|18527|18552|18522|3
1626784140000|2021-07-20 12:29:00|18555|18525|18555|18525|18555|18525|18555|18525|1
1626784160000|2021-07-20 12:29:20|18558|18528|18558|18528|18558|18528|18558|18528|1
1626784180000|2021-07-20 12:29:40|18560|18530|18568|18538|18568|18538|18560|18530|2
1626784190000|2021-07-20 12:29:50|18570|18540|18570|18540|18570|18540|18570|18540|1
1626784200000|2021-07-20 12:30:00|18569|18539|18568|18538|18569|18539|18567|18537|3
1626784220000|2021-07-20 12:30:20|18567|18537|18567|18537|18567|18537|18567|18537|1
1626784230000|2021-07-20 12:30:30|18565|18535|18562|18532|18565|18535|18562|18532|2
1626784240000|2021-07-20 12:30:40|18560|18530|18547|18517|18560|18530|18547|18517|3
1626784250000|2021-07-20 12:30:50|18550|18520|18545|18515|18550|18520|18545|18515|3
1626784260000|2021-07-20 12:31:00|18547|18517|18547|18517|18547|18517|18547|18517|1
1626784280000|2021-07-20 12:31:20|18550|18520|18550|18520|18550|18520|18550|18520|1
1626784290000|2021-07-20 12:31:30|18554|18524|18552|18522|18554|18524|18552|18522|2
1626784300000|2021-07-20 12:31:40|18550|18520|18550|18520|18550|18520|18550|18520|1
1626784350000|2021-07-20 12:32:30|18552|18522|18552|18522|18552|18522|18552|18522|1
1626784360000|2021-07-20 12:32:40|18553|18523|18553|18523|18553|18523|18553|18523|1
1626784380000|2021-07-20 12:33:00|18552|18522|18552|18522|18552|18522|18552|18522|1
1626784400000|2021-07-20 12:33:20|18553|18523|18543|18513|18555|18525|18543|18513|7
1626784410000|2021-07-20 12:33:30|18545|18515|18550|18520|18550|18520|18545|18515|3
1626784420000|2021-07-20 12:33:40|18547|18517|18545|18515|18547|18517|18545|18515|2
1626784460000|2021-07-20 12:34:20|18544|18514|18542|18512|18544|18514|18542|18512|2
1626784470000|2021-07-20 12:34:30|18540|18510|18543|18513|18545|18515|18540|18510|4
1626784480000|2021-07-20 12:34:40|18544|18514|18545|18515|18545|18515|18544|18514|2
1626784490000|2021-07-20 12:34:50|18547|18517|18555|18525|18555|18525|18547|18517|4
1626784500000|2021-07-20 12:35:00|18553|18523|18553|18523|18553|18523|18553|18523|1
1626784510000|2021-07-20 12:35:10|18555|18525|18555|18525|18555|18525|18555|18525|1
1626784520000|2021-07-20 12:35:20|18553|18523|18553|18523|18553|18523|18553|18523|1
1626784530000|2021-07-20 12:35:30|18555|18525|18552|18522|18555|18525|18552|18522|2
1626784580000|2021-07-20 12:36:20|18554|18524|18552|18522|18554|18524|18552|18522|2
1626784660000|2021-07-20 12:37:40|18555|18525|18560|18530|18560|18530|18555|18525|3
1626784670000|2021-07-20 12:37:50|18558|18528|18558|18528|18558|18528|18558|18528|1
1626784680000|2021-07-20 12:38:00|18560|18530|18570|18540|18570|18540|18560|18530|4
1626784700000|2021-07-20 12:38:20|18567|18537|18565|18535|18567|18537|18565|18535|2
1626784730000|2021-07-20 12:38:50|18564|18534|18557|18527|18564|18534|18557|18527|3
1626784740000|2021-07-20 12:39:00|18555|18525|18555|18525|18555|18525|18552|18522|4
1626784750000|2021-07-20 12:39:10|18557|18527|18557|18527|18557|18527|18557|18527|1
1626784760000|2021-07-20 12:39:20|18555|18525|18552|18522|18555|18525|18552|18522|2
1626784780000|2021-07-20 12:39:40|18550|18520|18553|18523|18553|18523|18550|18520|3
1626784800000|2021-07-20 12:40:00|18552|18522|18550|18520|18552|18522|18550|18520|2
1626784810000|2021-07-20 12:40:10|18549|18519|18545|18515|18549|18519|18545|18515|2
1626784820000|2021-07-20 12:40:20|18543|18513|18542|18512|18543|18513|18542|18512|2
1626784840000|2021-07-20 12:40:40|18541|18511|18538|18508|18541|18511|18535|18505|4
1626784860000|2021-07-20 12:41:00|18540|18510|18545|18515|18545|18515|18540|18510|3
1626784870000|2021-07-20 12:41:10|18542|18512|18538|18508|18542|18512|18538|18508|3
1626784890000|2021-07-20 12:41:30|18540|18510|18540|18510|18540|18510|18540|18510|1
1626784900000|2021-07-20 12:41:40|18538|18508|18540|18510|18540|18510|18538|18508|2
1626784920000|2021-07-20 12:42:00|18538|18508|18540|18510|18540|18510|18538|18508|2
1626784930000|2021-07-20 12:42:10|18538|18508|18538|18508|18538|18508|18538|18508|1
1626784940000|2021-07-20 12:42:20|18537|18507|18535|18505|18537|18507|18535|18505|2
1626784980000|2021-07-20 12:43:00|18537|18507|18540|18510|18540|18510|18533|18503|4
1626785010000|2021-07-20 12:43:30|18538|18508|18538|18508|18538|18508|18538|18508|1
1626785020000|2021-07-20 12:43:40|18537|18507|18537|18507|18537|18507|18537|18507|1
1626785070000|2021-07-20 12:44:30|18535|18505|18532|18502|18535|18505|18532|18502|2
1626785080000|2021-07-20 12:44:40|18535|18505|18535|18505|18535|18505|18535|18505|1
1626785090000|2021-07-20 12:44:50|18537|18507|18537|18507|18537|18507|18537|18507|1
1626785100000|2021-07-20 12:45:00|18535|18505|18533|18503|18535|18505|18533|18503|2
1626785110000|2021-07-20 12:45:10|18535|18505|18535|18505|18535|18505|18535|18505|1
1626785120000|2021-07-20 12:45:20|18537|18507|18533|18503|18537|18507|18533|18503|3
1626785140000|2021-07-20 12:45:40|18532|18502|18532|18502|18532|18502|18532|18502|1
1626785170000|2021-07-20 12:46:10|18534|18504|18534|18504|18534|18504|18534|18504|1
1626785190000|2021-07-20 12:46:30|18535|18505|18537|18507|18537|18507|18535|18505|2
1626785210000|2021-07-20 12:46:50|18535|18505|18535|18505|18535|18505|18535|18505|1
1626785250000|2021-07-20 12:47:30|18533|18503|18530|18500|18533|18503|18530|18500|3
1626785270000|2021-07-20 12:47:50|18532|18502|18530|18500|18532|18502|18530|18500|2
1626785340000|2021-07-20 12:49:00|18532|18502|18532|18502|18532|18502|18532|18502|1
1626785400000|2021-07-20 12:50:00|18535|18505|18535|18505|18535|18505|18535|18505|1
1626785410000|2021-07-20 12:50:10|18537|18507|18537|18507|18537|18507|18537|18507|1
1626785490000|2021-07-20 12:51:30|18535|18505|18533|18503|18535|18505|18533|18503|2
1626785500000|2021-07-20 12:51:40|18535|18505|18535|18505|18535|18505|18535|18505|1
1626785550000|2021-07-20 12:52:30|18533|18503|18533|18503|18533|18503|18533|18503|1
1626785580000|2021-07-20 12:53:00|18535|18505|18535|18505|18535|18505|18535|18505|1
1626785610000|2021-07-20 12:53:30|18533|18503|18535|18505|18535|18505|18533|18503|2
1626785620000|2021-07-20 12:53:40|18533|18503|18533|18503|18533|18503|18533|18503|1
1626785630000|2021-07-20 12:53:50|18535|18505|18533|18503|18535|18505|18533|18503|2
1626785680000|2021-07-20 12:54:40|18532|18502|18532|18502|18532|18502|18532|18502|1
1626785700000|2021-07-20 12:55:00|18530|18500|18532|18502|18532|18502|18530|18500|2
1626785710000|2021-07-20 12:55:10|18535|18505|18532|18502|18535|18505|18532|18502|2
1626785730000|2021-07-20 12:55:30|18530|18500|18527|18497|18530|18500|18527|18497|3
1626785790000|2021-07-20 12:56:30|18531|18501|18532|18502|18532|18502|18531|18501|2
1626785800000|2021-07-20 12:56:40|18537|18507|18540|18510|18540|18510|18537|18507|4
1626785820000|2021-07-20 12:57:00|18546|18516|18545|18515|18547|18517|18543|18513|5
1626785850000|2021-07-20 12:57:30|18543|18513|18545|18515|18545|18515|18542|18512|5
1626785870000|2021-07-20 12:57:50|18543|18513|18543|18513|18543|18513|18543|18513|1
1626785880000|2021-07-20 12:58:00|18542|18512|18542|18512|18542|18512|18542|18512|1
1626785900000|2021-07-20 12:58:20|18545|18515|18545|18515|18545|18515|18545|18515|1
1626785920000|2021-07-20 12:58:40|18543|18513|18545|18515|18545|18515|18543|18513|2
1626785940000|2021-07-20 12:59:00|18547|18517|18550|18520|18550|18520|18547|18517|2
1626785950000|2021-07-20 12:59:10|18548|18518|18547|18517|18548|18518|18547|18517|2
1626785970000|2021-07-20 12:59:30|18545|18515|18542|18512|18545|18515|18542|18512|2
1626785980000|2021-07-20 12:59:40|18545|18515|18543|18513|18545|18515|18543|18513|2
1626785990000|2021-07-20 12:59:50|18542|18512|18545|18515|18545|18515|18542|18512|2
1626786000000|2021-07-20 13:00:00|18547|18517|18550|18520|18554|18524|18547|18517|11
1626786010000|2021-07-20 13:00:10|18547|18517|18542|18512|18547|18517|18542|18512|6
1626786020000|2021-07-20 13:00:20|18544|18514|18554|18524|18554|18524|18542|18512|20
1626786030000|2021-07-20 13:00:30|18555|18525|18565|18535|18565|18535|18552|18522|19
1626786040000|2021-07-20 13:00:40|18567|18537|18572|18542|18580|18550|18565|18535|15
1626786050000|2021-07-20 13:00:50|18570|18540|18570|18540|18574|18544|18569|18539|7
1626786060000|2021-07-20 13:01:00|18572|18542|18559|18529|18572|18542|18559|18529|8
1626786070000|2021-07-20 13:01:10|18557|18527|18560|18530|18560|18530|18554|18524|8
1626786080000|2021-07-20 13:01:20|18562|18532|18560|18530|18562|18532|18560|18530|2
1626786090000|2021-07-20 13:01:30|18559|18529|18554|18524|18559|18529|18550|18520|7
1626786100000|2021-07-20 13:01:40|18553|18523|18550|18520|18554|18524|18549|18519|13
1626786110000|2021-07-20 13:01:50|18547|18517|18549|18519|18550|18520|18547|18517|4
1626786120000|2021-07-20 13:02:00|18547|18517|18530|18500|18547|18517|18530|18500|15
1626786130000|2021-07-20 13:02:10|18532|18502|18549|18519|18549|18519|18530|18500|12
1626786140000|2021-07-20 13:02:20|18547|18517|18542|18512|18547|18517|18539|18509|7
1626786150000|2021-07-20 13:02:30|18540|18510|18535|18505|18540|18510|18535|18505|4
1626786160000|2021-07-20 13:02:40|18533|18503|18530|18500|18533|18503|18530|18500|5
1626786170000|2021-07-20 13:02:50|18532|18502|18534|18504|18534|18504|18532|18502|2
1626786180000|2021-07-20 13:03:00|18537|18507|18539|18509|18539|18509|18537|18507|2
1626786190000|2021-07-20 13:03:10|18538|18508|18535|18505|18538|18508|18532|18502|9
1626786200000|2021-07-20 13:03:20|18537|18507|18547|18517|18549|18519|18537|18507|9
1626786210000|2021-07-20 13:03:30|18544|18514|18550|18520|18550|18520|18544|18514|4
1626786220000|2021-07-20 13:03:40|18547|18517|18534|18504|18547|18517|18532|18502|10
1626786230000|2021-07-20 13:03:50|18532|18502|18540|18510|18540|18510|18532|18502|7
1626786240000|2021-07-20 13:04:00|18539|18509|18537|18507|18539|18509|18535|18505|8
1626786250000|2021-07-20 13:04:10|18535|18505|18532|18502|18537|18507|18532|18502|5
1626786260000|2021-07-20 13:04:20|18530|18500|18535|18505|18539|18509|18520|18490|18
1626786270000|2021-07-20 13:04:30|18537|18507|18544|18514|18545|18515|18535|18505|11
1626786280000|2021-07-20 13:04:40|18543|18513|18535|18505|18545|18515|18533|18503|13
1626786290000|2021-07-20 13:04:50|18532|18502|18530|18500|18535|18505|18528|18498|9
1626786300000|2021-07-20 13:05:00|18532|18502|18532|18502|18532|18502|18528|18498|8
1626786310000|2021-07-20 13:05:10|18530|18500|18530|18500|18534|18504|18528|18498|8
1626786320000|2021-07-20 13:05:20|18528|18498|18530|18500|18533|18503|18528|18498|8
1626786330000|2021-07-20 13:05:30|18528|18498|18525|18495|18530|18500|18523|18493|5
1626786340000|2021-07-20 13:05:40|18523|18493|18527|18497|18530|18500|18523|18493|5
1626786350000|2021-07-20 13:05:50|18525|18495|18527|18497|18535|18505|18522|18492|13
1626786360000|2021-07-20 13:06:00|18525|18495|18517|18487|18525|18495|18512|18482|11
1626786370000|2021-07-20 13:06:10|18514|18484|18507|18477|18517|18487|18507|18477|6
1626786380000|2021-07-20 13:06:20|18505|18475|18515|18485|18520|18490|18505|18475|13
1626786390000|2021-07-20 13:06:30|18517|18487|18505|18475|18517|18487|18497|18467|16
1626786400000|2021-07-20 13:06:40|18507|18477|18508|18478|18508|18478|18499|18469|10
1626786410000|2021-07-20 13:06:50|18507|18477|18507|18477|18509|18479|18502|18472|8
1626786420000|2021-07-20 13:07:00|18509|18479|18509|18479|18509|18479|18509|18479|1
1626786430000|2021-07-20 13:07:10|18507|18477|18514|18484|18514|18484|18507|18477|6
1626786440000|2021-07-20 13:07:20|18515|18485|18515|18485|18517|18487|18512|18482|10
1626786450000|2021-07-20 13:07:30|18512|18482|18510|18480|18514|18484|18510|18480|4
1626786460000|2021-07-20 13:07:40|18512|18482|18524|18494|18524|18494|18512|18482|8
1626786470000|2021-07-20 13:07:50|18522|18492|18524|18494|18524|18494|18520|18490|8
1626786480000|2021-07-20 13:08:00|18522|18492|18520|18490|18522|18492|18517|18487|8
1626786490000|2021-07-20 13:08:10|18522|18492|18522|18492|18524|18494|18522|18492|3
1626786500000|2021-07-20 13:08:20|18520|18490|18537|18507|18537|18507|18520|18490|12
1626786510000|2021-07-20 13:08:30|18539|18509|18547|18517|18547|18517|18537|18507|12
1626786520000|2021-07-20 13:08:40|18544|18514|18542|18512|18547|18517|18540|18510|8
1626786530000|2021-07-20 13:08:50|18544|18514|18545|18515|18547|18517|18544|18514|4
1626786540000|2021-07-20 13:09:00|18544|18514|18537|18507|18544|18514|18535|18505|6
1626786550000|2021-07-20 13:09:10|18539|18509|18544|18514|18544|18514|18535|18505|8
1626786560000|2021-07-20 13:09:20|18542|18512|18544|18514|18544|18514|18537|18507|7
1626786570000|2021-07-20 13:09:30|18542|18512|18544|18514|18544|18514|18542|18512|4
1626786580000|2021-07-20 13:09:40|18545|18515|18547|18517|18547|18517|18545|18515|6
1626786590000|2021-07-20 13:09:50|18549|18519|18550|18520|18554|18524|18549|18519|6
1626786600000|2021-07-20 13:10:00|18552|18522|18557|18527|18559|18529|18552|18522|14
1626786610000|2021-07-20 13:10:10|18559|18529|18557|18527|18560|18530|18557|18527|4
1626786620000|2021-07-20 13:10:20|18560|18530|18564|18534|18564|18534|18559|18529|12
1626786630000|2021-07-20 13:10:30|18562|18532|18562|18532|18564|18534|18560|18530|7
1626786640000|2021-07-20 13:10:40|18564|18534|18565|18535|18569|18539|18564|18534|11
1626786650000|2021-07-20 13:10:50|18563|18533|18557|18527|18567|18537|18557|18527|11
1626786660000|2021-07-20 13:11:00|18560|18530|18555|18525|18560|18530|18552|18522|6
1626786670000|2021-07-20 13:11:10|18552|18522|18554|18524|18554|18524|18552|18522|4
1626786680000|2021-07-20 13:11:20|18555|18525|18555|18525|18557|18527|18555|18525|3
1626786690000|2021-07-20 13:11:30|18554|18524|18545|18515|18554|18524|18544|18514|7
1626786700000|2021-07-20 13:11:40|18549|18519|18547|18517|18554|18524|18545|18515|10
1626786710000|2021-07-20 13:11:50|18549|18519|18547|18517|18549|18519|18545|18515|6
1626786720000|2021-07-20 13:12:00|18545|18515|18550|18520|18550|18520|18545|18515|9
1626786730000|2021-07-20 13:12:10|18548|18518|18555|18525|18557|18527|18548|18518|9
1626786740000|2021-07-20 13:12:20|18554|18524|18552|18522|18554|18524|18552|18522|2
1626786750000|2021-07-20 13:12:30|18554|18524|18554|18524|18554|18524|18552|18522|3
1626786760000|2021-07-20 13:12:40|18552|18522|18555|18525|18555|18525|18552|18522|3
1626786770000|2021-07-20 13:12:50|18553|18523|18555|18525|18560|18530|18553|18523|7
1626786780000|2021-07-20 13:13:00|18552|18522|18550|18520|18554|18524|18550|18520|6
1626786790000|2021-07-20 13:13:10|18552|18522|18549|18519|18552|18522|18549|18519|3
1626786800000|2021-07-20 13:13:20|18550|18520|18550|18520|18550|18520|18550|18520|1
1626786810000|2021-07-20 13:13:30|18547|18517|18540|18510|18547|18517|18537|18507|6
1626786820000|2021-07-20 13:13:40|18542|18512|18545|18515|18545|18515|18539|18509|7
1626786830000|2021-07-20 13:13:50|18547|18517|18547|18517|18549|18519|18545|18515|5
1626786840000|2021-07-20 13:14:00|18545|18515|18542|18512|18545|18515|18540|18510|5
1626786850000|2021-07-20 13:14:10|18544|18514|18537|18507|18544|18514|18537|18507|4
1626786860000|2021-07-20 13:14:20|18535|18505|18534|18504|18535|18505|18532|18502|4
1626786870000|2021-07-20 13:14:30|18535|18505|18540|18510|18540|18510|18535|18505|8
1626786880000|2021-07-20 13:14:40|18538|18508|18540|18510|18542|18512|18535|18505|8
1626786890000|2021-07-20 13:14:50|18537|18507|18535|18505|18537|18507|18532|18502|5
1626786900000|2021-07-20 13:15:00|18532|18502|18529|18499|18532|18502|18527|18497|9
1626786910000|2021-07-20 13:15:10|18530|18500|18532|18502|18532|18502|18530|18500|2
1626786920000|2021-07-20 13:15:20|18530|18500|18532|18502|18532|18502|18530|18500|4
1626786930000|2021-07-20 13:15:30|18534|18504|18527|18497|18534|18504|18527|18497|5
1626786940000|2021-07-20 13:15:40|18529|18499|18532|18502|18532|18502|18529|18499|3
1626786950000|2021-07-20 13:15:50|18534|18504|18534|18504|18534|18504|18534|18504|1
1626786960000|2021-07-20 13:16:00|18532|18502|18532|18502|18534|18504|18532|18502|3
1626786970000|2021-07-20 13:16:10|18534|18504|18534|18504|18534|18504|18534|18504|1
1626786980000|2021-07-20 13:16:20|18535|18505|18539|18509|18539|18509|18535|18505|7
1626786990000|2021-07-20 13:16:30|18542|18512|18535|18505|18542|18512|18535|18505|7
1626787010000|2021-07-20 13:16:50|18534|18504|18532|18502|18534|18504|18532|18502|2
1626787020000|2021-07-20 13:17:00|18530|18500|18532|18502|18534|18504|18530|18500|4
1626787030000|2021-07-20 13:17:10|18534|18504|18535|18505|18537|18507|18534|18504|4
1626787050000|2021-07-20 13:17:30|18532|18502|18525|18495|18532|18502|18525|18495|4
1626787060000|2021-07-20 13:17:40|18524|18494|18524|18494|18524|18494|18522|18492|5
1626787070000|2021-07-20 13:17:50|18522|18492|18525|18495|18527|18497|18522|18492|5
1626787080000|2021-07-20 13:18:00|18524|18494|18515|18485|18524|18494|18515|18485|13
1626787100000|2021-07-20 13:18:20|18517|18487|18529|18499|18529|18499|18517|18487|10
1626787110000|2021-07-20 13:18:30|18527|18497|18525|18495|18530|18500|18525|18495|4
1626787120000|2021-07-20 13:18:40|18524|18494|18514|18484|18524|18494|18512|18482|6
1626787130000|2021-07-20 13:18:50|18512|18482|18512|18482|18512|18482|18510|18480|3
1626787140000|2021-07-20 13:19:00|18514|18484|18514|18484|18517|18487|18514|18484|5
1626787150000|2021-07-20 13:19:10|18515|18485|18514|18484|18515|18485|18514|18484|2
1626787160000|2021-07-20 13:19:20|18513|18483|18515|18485|18515|18485|18513|18483|2
1626787170000|2021-07-20 13:19:30|18512|18482|18514|18484|18514|18484|18512|18482|2
1626787180000|2021-07-20 13:19:40|18517|18487|18519|18489|18519|18489|18517|18487|2
1626787190000|2021-07-20 13:19:50|18517|18487|18517|18487|18519|18489|18517|18487|3
1626787200000|2021-07-20 13:20:00|18515|18485|18509|18479|18515|18485|18505|18475|7
1626787210000|2021-07-20 13:20:10|18507|18477|18512|18482|18512|18482|18507|18477|3
1626787220000|2021-07-20 13:20:20|18510|18480|18512|18482|18512|18482|18510|18480|4
1626787230000|2021-07-20 13:20:30|18510|18480|18512|18482|18512|18482|18510|18480|2
1626787240000|2021-07-20 13:20:40|18510|18480|18510|18480|18510|18480|18510|18480|1
1626787250000|2021-07-20 13:20:50|18507|18477|18515|18485|18515|18485|18507|18477|5
1626787260000|2021-07-20 13:21:00|18517|18487|18515|18485|18517|18487|18515|18485|2
1626787270000|2021-07-20 13:21:10|18517|18487|18517|18487|18520|18490|18515|18485|7
1626787280000|2021-07-20 13:21:20|18520|18490|18525|18495|18525|18495|18520|18490|4
1626787290000|2021-07-20 13:21:30|18524|18494|18527|18497|18529|18499|18524|18494|4
1626787300000|2021-07-20 13:21:40|18525|18495|18532|18502|18532|18502|18525|18495|5
1626787310000|2021-07-20 13:21:50|18534|18504|18525|18495|18534|18504|18525|18495|5
1626787320000|2021-07-20 13:22:00|18527|18497|18522|18492|18527|18497|18519|18489|8
1626787330000|2021-07-20 13:22:10|18524|18494|18524|18494|18524|18494|18524|18494|1
1626787340000|2021-07-20 13:22:20|18525|18495|18525|18495|18527|18497|18525|18495|3
1626787350000|2021-07-20 13:22:30|18524|18494|18520|18490|18525|18495|18520|18490|9
1626787360000|2021-07-20 13:22:40|18522|18492|18525|18495|18527|18497|18522|18492|5
1626787370000|2021-07-20 13:22:50|18524|18494|18524|18494|18524|18494|18524|18494|1
1626787380000|2021-07-20 13:23:00|18522|18492|18517|18487|18522|18492|18515|18485|6
1626787390000|2021-07-20 13:23:10|18515|18485|18515|18485|18517|18487|18515|18485|7
1626787410000|2021-07-20 13:23:30|18512|18482|18515|18485|18517|18487|18512|18482|6
1626787420000|2021-07-20 13:23:40|18517|18487|18515|18485|18517|18487|18515|18485|2
1626787430000|2021-07-20 13:23:50|18514|18484|18514|18484|18514|18484|18514|18484|1
1626787440000|2021-07-20 13:24:00|18512|18482|18510|18480|18512|18482|18507|18477|6
1626787450000|2021-07-20 13:24:10|18512|18482|18522|18492|18522|18492|18512|18482|7
1626787460000|2021-07-20 13:24:20|18520|18490|18517|18487|18524|18494|18517|18487|12
1626787470000|2021-07-20 13:24:30|18519|18489|18515|18485|18519|18489|18515|18485|3
1626787490000|2021-07-20 13:24:50|18517|18487|18517|18487|18520|18490|18515|18485|7
1626787500000|2021-07-20 13:25:00|18519|18489|18515|18485|18519|18489|18515|18485|5
1626787520000|2021-07-20 13:25:20|18517|18487|18517|18487|18517|18487|18517|18487|1
1626787540000|2021-07-20 13:25:40|18515|18485|18517|18487|18517|18487|18515|18485|2
1626787550000|2021-07-20 13:25:50|18519|18489|18517|18487|18520|18490|18517|18487|4
1626787560000|2021-07-20 13:26:00|18515|18485|18509|18479|18515|18485|18508|18478|5
1626787570000|2021-07-20 13:26:10|18510|18480|18510|18480|18510|18480|18510|18480|1
1626787580000|2021-07-20 13:26:20|18507|18477|18509|18479|18509|18479|18507|18477|2
1626787590000|2021-07-20 13:26:30|18510|18480|18514|18484|18514|18484|18510|18480|4
1626787600000|2021-07-20 13:26:40|18512|18482|18512|18482|18512|18482|18512|18482|1
1626787610000|2021-07-20 13:26:50|18514|18484|18517|18487|18519|18489|18512|18482|10
1626787620000|2021-07-20 13:27:00|18519|18489|18520|18490|18522|18492|18519|18489|3
1626787630000|2021-07-20 13:27:10|18522|18492|18520|18490|18524|18494|18520|18490|8
1626787640000|2021-07-20 13:27:20|18522|18492|18527|18497|18527|18497|18520|18490|8
1626787650000|2021-07-20 13:27:30|18525|18495|18524|18494|18525|18495|18520|18490|6
1626787660000|2021-07-20 13:27:40|18522|18492|18520|18490|18522|18492|18520|18490|2
1626787670000|2021-07-20 13:27:50|18522|18492|18522|18492|18522|18492|18520|18490|3
1626787680000|2021-07-20 13:28:00|18520|18490|18520|18490|18520|18490|18520|18490|1
1626787690000|2021-07-20 13:28:10|18519|18489|18519|18489|18519|18489|18517|18487|3
1626787700000|2021-07-20 13:28:20|18517|18487|18515|18485|18517|18487|18515|18485|2
1626787710000|2021-07-20 13:28:30|18514|18484|18512|18482|18514|18484|18510|18480|6
1626787720000|2021-07-20 13:28:40|18514|18484|18517|18487|18517|18487|18514|18484|3
1626787730000|2021-07-20 13:28:50|18515|18485|18512|18482|18515|18485|18512|18482|2
1626787740000|2021-07-20 13:29:00|18514|18484|18512|18482|18514|18484|18512|18482|4
1626787750000|2021-07-20 13:29:10|18510|18480|18510|18480|18510|18480|18507|18477|6
1626787760000|2021-07-20 13:29:20|18512|18482|18514|18484|18514|18484|18512|18482|2
1626787770000|2021-07-20 13:29:30|18517|18487|18517|18487|18519|18489|18517|18487|3
1626787780000|2021-07-20 13:29:40|18519|18489|18522|18492|18527|18497|18519|18489|6
1626787790000|2021-07-20 13:29:50|18520|18490|18520|18490|18520|18490|18520|18490|1
1626787800000|2021-07-20 13:30:00|18519|18489|18505|18475|18519|18489|18505|18475|6
1626787810000|2021-07-20 13:30:10|18507|18477|18515|18485|18515|18485|18507|18477|4
1626787820000|2021-07-20 13:30:20|18517|18487|18522|18492|18522|18492|18517|18487|3
1626787830000|2021-07-20 13:30:30|18520|18490|18520|18490|18522|18492|18517|18487|6
1626787840000|2021-07-20 13:30:40|18519|18489|18519|18489|18519|18489|18519|18489|1
1626787850000|2021-07-20 13:30:50|18517|18487|18512|18482|18517|18487|18512|18482|3
1626787860000|2021-07-20 13:31:00|18510|18480|18500|18470|18510|18480|18500|18470|7
1626787870000|2021-07-20 13:31:10|18502|18472|18492|18462|18502|18472|18490|18460|12
1626787880000|2021-07-20 13:31:20|18493|18463|18497|18467|18497|18467|18490|18460|7
1626787890000|2021-07-20 13:31:30|18494|18464|18497|18467|18497|18467|18494|18464|3
1626787900000|2021-07-20 13:31:40|18498|18468|18498|18468|18502|18472|18497|18467|9
1626787910000|2021-07-20 13:31:50|18500|18470|18497|18467|18500|18470|18497|18467|5
1626787920000|2021-07-20 13:32:00|18498|18468|18502|18472|18505|18475|18498|18468|11
1626787930000|2021-07-20 13:32:10|18504|18474|18500|18470|18504|18474|18500|18470|7
1626787940000|2021-07-20 13:32:20|18502|18472|18502|18472|18507|18477|18502|18472|9
1626787950000|2021-07-20 13:32:30|18500|18470|18498|18468|18502|18472|18498|18468|5
1626787960000|2021-07-20 13:32:40|18497|18467|18497|18467|18497|18467|18497|18467|1
1626787970000|2021-07-20 13:32:50|18500|18470|18490|18460|18505|18475|18490|18460|9
1626787980000|2021-07-20 13:33:00|18494|18464|18490|18460|18500|18470|18490|18460|15
1626787990000|2021-07-20 13:33:10|18492|18462|18482|18452|18494|18464|18480|18450|11
1626788000000|2021-07-20 13:33:20|18485|18455|18497|18467|18497|18467|18485|18455|9
1626788010000|2021-07-20 13:33:30|18499|18469|18500|18470|18500|18470|18499|18469|2
1626788020000|2021-07-20 13:33:40|18502|18472|18500|18470|18505|18475|18500|18470|4
1626788030000|2021-07-20 13:33:50|18499|18469|18505|18475|18505|18475|18497|18467|5
1626788040000|2021-07-20 13:34:00|18502|18472|18503|18473|18504|18474|18499|18469|6
1626788050000|2021-07-20 13:34:10|18500|18470|18503|18473|18504|18474|18500|18470|5
1626788060000|2021-07-20 13:34:20|18502|18472|18507|18477|18510|18480|18502|18472|11
1626788070000|2021-07-20 13:34:30|18510|18480|18507|18477|18512|18482|18507|18477|8
1626788080000|2021-07-20 13:34:40|18505|18475|18509|18479|18509|18479|18500|18470|8
1626788090000|2021-07-20 13:34:50|18510|18480|18509|18479|18512|18482|18505|18475|12
1626788100000|2021-07-20 13:35:00|18508|18478|18510|18480|18510|18480|18508|18478|2
1626788110000|2021-07-20 13:35:10|18507|18477|18505|18475|18515|18485|18505|18475|10
1626788120000|2021-07-20 13:35:20|18507|18477|18509|18479|18509|18479|18505|18475|8
1626788130000|2021-07-20 13:35:30|18507|18477|18519|18489|18519|18489|18507|18477|9
1626788140000|2021-07-20 13:35:40|18514|18484|18510|18480|18514|18484|18510|18480|11
1626788150000|2021-07-20 13:35:50|18512|18482|18510|18480|18512|18482|18509|18479|5
1626788160000|2021-07-20 13:36:00|18509|18479|18519|18489|18519|18489|18505|18475|12
1626788170000|2021-07-20 13:36:10|18520|18490|18522|18492|18522|18492|18520|18490|4
1626788180000|2021-07-20 13:36:20|18520|18490|18515|18485|18520|18490|18515|18485|8
1626788190000|2021-07-20 13:36:30|18512|18482|18514|18484|18514|18484|18507|18477|7
1626788200000|2021-07-20 13:36:40|18515|18485|18512|18482|18519|18489|18510|18480|12
1626788210000|2021-07-20 13:36:50|18510|18480|18510|18480|18512|18482|18510|18480|3
1626788220000|2021-07-20 13:37:00|18507|18477|18507|18477|18507|18477|18505|18475|3
1626788230000|2021-07-20 13:37:10|18508|18478|18510|18480|18512|18482|18508|18478|4
1626788260000|2021-07-20 13:37:40|18507|18477|18507|18477|18507|18477|18505|18475|3
1626788270000|2021-07-20 13:37:50|18505|18475|18505|18475|18508|18478|18505|18475|8
1626788280000|2021-07-20 13:38:00|18503|18473|18510|18480|18515|18485|18503|18473|7
1626788290000|2021-07-20 13:38:10|18508|18478|18510|18480|18514|18484|18508|18478|5
1626788300000|2021-07-20 13:38:20|18512|18482|18510|18480|18514|18484|18510|18480|4
1626788310000|2021-07-20 13:38:30|18512|18482|18515|18485|18515|18485|18512|18482|5
1626788320000|2021-07-20 13:38:40|18517|18487|18524|18494|18524|18494|18517|18487|8
1626788330000|2021-07-20 13:38:50|18522|18492|18524|18494|18525|18495|18522|18492|12
1626788340000|2021-07-20 13:39:00|18522|18492|18530|18500|18530|18500|18515|18485|11
1626788350000|2021-07-20 13:39:10|18527|18497|18525|18495|18529|18499|18525|18495|7
1626788360000|2021-07-20 13:39:20|18527|18497|18525|18495|18532|18502|18525|18495|9
1626788370000|2021-07-20 13:39:30|18524|18494|18530|18500|18530|18500|18522|18492|7
1626788380000|2021-07-20 13:39:40|18527|18497|18525|18495|18527|18497|18525|18495|2
1626788390000|2021-07-20 13:39:50|18527|18497|18530|18500|18530|18500|18525|18495|8
1626788400000|2021-07-20 13:40:00|18527|18497|18515|18485|18527|18497|18515|18485|8
1626788410000|2021-07-20 13:40:10|18517|18487|18520|18490|18522|18492|18517|18487|4
1626788420000|2021-07-20 13:40:20|18522|18492|18525|18495|18529|18499|18522|18492|8
1626788430000|2021-07-20 13:40:30|18523|18493|18520|18490|18523|18493|18520|18490|2
1626788440000|2021-07-20 13:40:40|18522|18492|18520|18490|18524|18494|18520|18490|4
1626788450000|2021-07-20 13:40:50|18522|18492|18530|18500|18530|18500|18522|18492|5
1626788460000|2021-07-20 13:41:00|18528|18498|18534|18504|18538|18508|18528|18498|10
1626788470000|2021-07-20 13:41:10|18535|18505|18535|18505|18539|18509|18535|18505|5
1626788480000|2021-07-20 13:41:20|18537|18507|18539|18509|18539|18509|18537|18507|6
1626788490000|2021-07-20 13:41:30|18540|18510|18535|18505|18540|18510|18535|18505|5
1626788500000|2021-07-20 13:41:40|18537|18507|18540|18510|18540|18510|18537|18507|3
1626788510000|2021-07-20 13:41:50|18537|18507|18542|18512|18542|18512|18535|18505|8
1626788520000|2021-07-20 13:42:00|18540|18510|18535|18505|18540|18510|18535|18505|4
1626788530000|2021-07-20 13:42:10|18537|18507|18535|18505|18537|18507|18535|18505|2
1626788540000|2021-07-20 13:42:20|18532|18502|18534|18504|18534|18504|18530|18500|4
1626788550000|2021-07-20 13:42:30|18532|18502|18534|18504|18534|18504|18527|18497|10
1626788570000|2021-07-20 13:42:50|18537|18507|18545|18515|18545|18515|18537|18507|4
1626788580000|2021-07-20 13:43:00|18543|18513|18535|18505|18543|18513|18535|18505|6
1626788590000|2021-07-20 13:43:10|18538|18508|18537|18507|18540|18510|18537|18507|6
1626788600000|2021-07-20 13:43:20|18539|18509|18537|18507|18539|18509|18535|18505|8
1626788610000|2021-07-20 13:43:30|18539|18509|18539|18509|18539|18509|18539|18509|1
1626788620000|2021-07-20 13:43:40|18537|18507|18535|18505|18537|18507|18535|18505|2
1626788630000|2021-07-20 13:43:50|18537|18507|18539|18509|18539|18509|18537|18507|2
1626788640000|2021-07-20 13:44:00|18537|18507|18517|18487|18537|18507|18517|18487|4
1626788650000|2021-07-20 13:44:10|18519|18489|18520|18490|18520|18490|18512|18482|8
1626788660000|2021-07-20 13:44:20|18519|18489|18520|18490|18520|18490|18517|18487|5
1626788670000|2021-07-20 13:44:30|18522|18492|18534|18504|18534|18504|18520|18490|13
1626788680000|2021-07-20 13:44:40|18532|18502|18534|18504|18534|18504|18532|18502|8
1626788690000|2021-07-20 13:44:50|18532|18502|18530|18500|18534|18504|18530|18500|8
1626788710000|2021-07-20 13:45:10|18532|18502|18534|18504|18534|18504|18530|18500|10
1626788720000|2021-07-20 13:45:20|18532|18502|18537|18507|18537|18507|18532|18502|6
1626788730000|2021-07-20 13:45:30|18539|18509|18542|18512|18542|18512|18539|18509|3
1626788740000|2021-07-20 13:45:40|18544|18514|18539|18509|18544|18514|18537|18507|8
1626788750000|2021-07-20 13:45:50|18537|18507|18537|18507|18540|18510|18537|18507|6
1626788760000|2021-07-20 13:46:00|18539|18509|18542|18512|18544|18514|18539|18509|10
1626788770000|2021-07-20 13:46:10|18544|18514|18555|18525|18557|18527|18544|18514|10
1626788780000|2021-07-20 13:46:20|18557|18527|18559|18529|18562|18532|18555|18525|14
1626788790000|2021-07-20 13:46:30|18560|18530|18559|18529|18562|18532|18555|18525|8
1626788800000|2021-07-20 13:46:40|18560|18530|18560|18530|18560|18530|18560|18530|1
1626788810000|2021-07-20 13:46:50|18562|18532|18560|18530|18565|18535|18560|18530|4
1626788820000|2021-07-20 13:47:00|18557|18527|18557|18527|18565|18535|18557|18527|9
1626788830000|2021-07-20 13:47:10|18555|18525|18557|18527|18557|18527|18554|18524|6
1626788840000|2021-07-20 13:47:20|18558|18528|18558|18528|18558|18528|18557|18527|3
1626788850000|2021-07-20 13:47:30|18557|18527|18549|18519|18558|18528|18549|18519|8
1626788860000|2021-07-20 13:47:40|18552|18522|18557|18527|18557|18527|18552|18522|6
1626788870000|2021-07-20 13:47:50|18555|18525|18557|18527|18557|18527|18555|18525|2
1626788880000|2021-07-20 13:48:00|18560|18530|18560|18530|18562|18532|18560|18530|3
1626788900000|2021-07-20 13:48:20|18559|18529|18557|18527|18562|18532|18557|18527|7
1626788910000|2021-07-20 13:48:30|18559|18529|18564|18534|18564|18534|18557|18527|9
1626788920000|2021-07-20 13:48:40|18562|18532|18570|18540|18572|18542|18562|18532|8
1626788930000|2021-07-20 13:48:50|18569|18539|18572|18542|18572|18542|18569|18539|6
1626788940000|2021-07-20 13:49:00|18575|18545|18575|18545|18579|18549|18575|18545|4
1626788950000|2021-07-20 13:49:10|18577|18547|18575|18545|18577|18547|18575|18545|2
1626788960000|2021-07-20 13:49:20|18577|18547|18580|18550|18580|18550|18577|18547|2
1626788970000|2021-07-20 13:49:30|18577|18547|18575|18545|18579|18549|18575|18545|5
1626788980000|2021-07-20 13:49:40|18577|18547|18575|18545|18577|18547|18575|18545|2
1626788990000|2021-07-20 13:49:50|18577|18547|18580|18550|18580|18550|18575|18545|4
1626789000000|2021-07-20 13:50:00|18582|18552|18574|18544|18583|18553|18574|18544|9
1626789010000|2021-07-20 13:50:10|18572|18542|18580|18550|18580|18550|18572|18542|8
1626789020000|2021-07-20 13:50:20|18578|18548|18577|18547|18580|18550|18575|18545|8
1626789030000|2021-07-20 13:50:30|18580|18550|18580|18550|18584|18554|18580|18550|4
1626789040000|2021-07-20 13:50:40|18578|18548|18574|18544|18578|18548|18574|18544|3
1626789050000|2021-07-20 13:50:50|18572|18542|18579|18549|18579|18549|18568|18538|6
1626789060000|2021-07-20 13:51:00|18580|18550|18587|18557|18587|18557|18580|18550|6
1626789070000|2021-07-20 13:51:10|18585|18555|18592|18562|18592|18562|18585|18555|10
1626789080000|2021-07-20 13:51:20|18590|18560|18592|18562|18592|18562|18590|18560|10
1626789090000|2021-07-20 13:51:30|18595|18565|18597|18567|18602|18572|18595|18565|11
1626789100000|2021-07-20 13:51:40|18595|18565|18600|18570|18602|18572|18595|18565|8
1626789110000|2021-07-20 13:51:50|18599|18569|18595|18565|18599|18569|18595|18565|4
1626789120000|2021-07-20 13:52:00|18592|18562|18595|18565|18599|18569|18590|18560|15
1626789130000|2021-07-20 13:52:10|18594|18564|18595|18565|18597|18567|18594|18564|5
1626789140000|2021-07-20 13:52:20|18594|18564|18595|18565|18595|18565|18594|18564|2
1626789150000|2021-07-20 13:52:30|18597|18567|18595|18565|18597|18567|18595|18565|6
1626789160000|2021-07-20 13:52:40|18594|18564|18593|18563|18594|18564|18590|18560|5
1626789170000|2021-07-20 13:52:50|18592|18562|18590|18560|18593|18563|18590|18560|9
1626789180000|2021-07-20 13:53:00|18592|18562|18592|18562|18592|18562|18590|18560|3
1626789210000|2021-07-20 13:53:30|18590|18560|18592|18562|18592|18562|18589|18559|4
1626789220000|2021-07-20 13:53:40|18590|18560|18590|18560|18592|18562|18590|18560|11
1626789240000|2021-07-20 13:54:00|18589|18559|18587|18557|18589|18559|18585|18555|4
1626789250000|2021-07-20 13:54:10|18585|18555|18587|18557|18587|18557|18584|18554|6
1626789260000|2021-07-20 13:54:20|18585|18555|18587|18557|18589|18559|18585|18555|4
1626789270000|2021-07-20 13:54:30|18585|18555|18584|18554|18589|18559|18582|18552|7
1626789280000|2021-07-20 13:54:40|18582|18552|18584|18554|18584|18554|18582|18552|2
1626789300000|2021-07-20 13:55:00|18587|18557|18589|18559|18592|18562|18587|18557|5
1626789310000|2021-07-20 13:55:10|18587|18557|18585|18555|18587|18557|18585|18555|2
1626789320000|2021-07-20 13:55:20|18587|18557|18585|18555|18589|18559|18585|18555|6
1626789330000|2021-07-20 13:55:30|18587|18557|18589|18559|18589|18559|18587|18557|2
1626789340000|2021-07-20 13:55:40|18590|18560|18592|18562|18594|18564|18590|18560|8
1626789350000|2021-07-20 13:55:50|18590|18560|18592|18562|18592|18562|18590|18560|4
1626789360000|2021-07-20 13:56:00|18590|18560|18592|18562|18592|18562|18590|18560|2
1626789370000|2021-07-20 13:56:10|18599|18569|18599|18569|18599|18569|18599|18569|1
1626789380000|2021-07-20 13:56:20|18597|18567|18595|18565|18597|18567|18595|18565|2
1626789390000|2021-07-20 13:56:30|18597|18567|18597|18567|18597|18567|18597|18567|1
1626789400000|2021-07-20 13:56:40|18595|18565|18592|18562|18595|18565|18588|18558|6
1626789410000|2021-07-20 13:56:50|18590|18560|18587|18557|18592|18562|18587|18557|6
1626789420000|2021-07-20 13:57:00|18590|18560|18594|18564|18594|18564|18590|18560|6
1626789430000|2021-07-20 13:57:10|18595|18565|18595|18565|18595|18565|18595|18565|1
1626789440000|2021-07-20 13:57:20|18597|18567|18599|18569|18599|18569|18597|18567|2
1626789450000|2021-07-20 13:57:30|18597|18567|18595|18565|18597|18567|18595|18565|2
1626789460000|2021-07-20 13:57:40|18592|18562|18595|18565|18595|18565|18590|18560|7
1626789480000|2021-07-20 13:58:00|18601|18571|18595|18565|18601|18571|18595|18565|4
1626789490000|2021-07-20 13:58:10|18597|18567|18600|18570|18600|18570|18597|18567|3
1626789510000|2021-07-20 13:58:30|18602|18572|18600|18570|18602|18572|18600|18570|2
1626789530000|2021-07-20 13:58:50|18602|18572|18602|18572|18602|18572|18602|18572|1
1626789540000|2021-07-20 13:59:00|18604|18574|18607|18577|18609|18579|18600|18570|14
1626789550000|2021-07-20 13:59:10|18608|18578|18607|18577|18610|18580|18607|18577|7
1626789560000|2021-07-20 13:59:20|18610|18580|18607|18577|18610|18580|18607|18577|2
1626789580000|2021-07-20 13:59:40|18605|18575|18605|18575|18607|18577|18602|18572|6
1626789590000|2021-07-20 13:59:50|18603|18573|18605|18575|18610|18580|18603|18573|6
1626789600000|2021-07-20 14:00:00|18607|18577|18607|18577|18610|18580|18607|18577|10
1626789610000|2021-07-20 14:00:10|18610|18580|18607|18577|18612|18582|18607|18577|10
1626789620000|2021-07-20 14:00:20|18605|18575|18602|18572|18605|18575|18602|18572|5
1626789630000|2021-07-20 14:00:30|18604|18574|18600|18570|18605|18575|18600|18570|9
1626789640000|2021-07-20 14:00:40|18597|18567|18598|18568|18599|18569|18597|18567|3
1626789650000|2021-07-20 14:00:50|18600|18570|18598|18568|18602|18572|18598|18568|4
1626789660000|2021-07-20 14:01:00|18600|18570|18600|18570|18600|18570|18598|18568|3
1626789670000|2021-07-20 14:01:10|18598|18568|18593|18563|18600|18570|18590|18560|14
1626789680000|2021-07-20 14:01:20|18595|18565|18587|18557|18595|18565|18587|18557|14
1626789690000|2021-07-20 14:01:30|18590|18560|18590|18560|18595|18565|18588|18558|8
1626789700000|2021-07-20 14:01:40|18592|18562|18593|18563|18595|18565|18590|18560|11
1626789710000|2021-07-20 14:01:50|18595|18565|18590|18560|18595|18565|18590|18560|5
1626789720000|2021-07-20 14:02:00|18592|18562|18595|18565|18600|18570|18590|18560|14
1626789730000|2021-07-20 14:02:10|18597|18567|18597|18567|18597|18567|18597|18567|1
1626789740000|2021-07-20 14:02:20|18598|18568|18600|18570|18600|18570|18597|18567|8
1626789750000|2021-07-20 14:02:30|18602|18572|18600|18570|18602|18572|18600|18570|4
1626789760000|2021-07-20 14:02:40|18598|18568|18605|18575|18610|18580|18598|18568|8
1626789770000|2021-07-20 14:02:50|18604|18574|18605|18575|18605|18575|18600|18570|4
1626789780000|2021-07-20 14:03:00|18602|18572|18605|18575|18605|18575|18598|18568|7
1626789790000|2021-07-20 14:03:10|18602|18572|18600|18570|18602|18572|18600|18570|2
1626789800000|2021-07-20 14:03:20|18602|18572|18604|18574|18604|18574|18602|18572|2
1626789810000|2021-07-20 14:03:30|18605|18575|18608|18578|18608|18578|18605|18575|3
1626789820000|2021-07-20 14:03:40|18609|18579|18605|18575|18609|18579|18605|18575|7
1626789830000|2021-07-20 14:03:50|18607|18577|18609|18579|18609|18579|18605|18575|4
1626789840000|2021-07-20 14:04:00|18610|18580|18612|18582|18617|18587|18610|18580|15
1626789850000|2021-07-20 14:04:10|18615|18585|18615|18585|18615|18585|18610|18580|12
1626789860000|2021-07-20 14:04:20|18617|18587|18622|18592|18622|18592|18617|18587|5
1626789870000|2021-07-20 14:04:30|18624|18594|18623|18593|18624|18594|18623|18593|2
1626789880000|2021-07-20 14:04:40|18620|18590|18627|18597|18628|18598|18617|18587|8
1626789890000|2021-07-20 14:04:50|18624|18594|18627|18597|18627|18597|18624|18594|3
1626789900000|2021-07-20 14:05:00|18625|18595|18627|18597|18627|18597|18625|18595|2
1626789910000|2021-07-20 14:05:10|18625|18595|18627|18597|18627|18597|18625|18595|2
1626789920000|2021-07-20 14:05:20|18626|18596|18624|18594|18626|18596|18622|18592|4
1626789930000|2021-07-20 14:05:30|18625|18595|18617|18587|18627|18597|18617|18587|6
1626789940000|2021-07-20 14:05:40|18619|18589|18617|18587|18622|18592|18617|18587|7
1626789950000|2021-07-20 14:05:50|18620|18590|18614|18584|18620|18590|18612|18582|6
1626789960000|2021-07-20 14:06:00|18617|18587|18620|18590|18622|18592|18615|18585|6
1626789970000|2021-07-20 14:06:10|18619|18589|18619|18589|18619|18589|18619|18589|1
1626789980000|2021-07-20 14:06:20|18615|18585|18615|18585|18615|18585|18615|18585|1
1626789990000|2021-07-20 14:06:30|18614|18584|18614|18584|18614|18584|18614|18584|1
1626790020000|2021-07-20 14:07:00|18617|18587|18614|18584|18617|18587|18612|18582|4
1626790040000|2021-07-20 14:07:20|18612|18582|18614|18584|18614|18584|18610|18580|10
1626790050000|2021-07-20 14:07:30|18612|18582|18617|18587|18617|18587|18610|18580|5
1626790060000|2021-07-20 14:07:40|18615|18585|18614|18584|18617|18587|18614|18584|4
1626790070000|2021-07-20 14:07:50|18615|18585|18615|18585|18615|18585|18615|18585|1
1626790080000|2021-07-20 14:08:00|18617|18587|18615|18585|18617|18587|18615|18585|2
1626790110000|2021-07-20 14:08:30|18617|18587|18620|18590|18622|18592|18617|18587|5
1626790120000|2021-07-20 14:08:40|18622|18592|18624|18594|18624|18594|18622|18592|2
1626790130000|2021-07-20 14:08:50|18622|18592|18620|18590|18622|18592|18620|18590|2
1626790140000|2021-07-20 14:09:00|18618|18588|18624|18594|18624|18594|18618|18588|3
1626790150000|2021-07-20 14:09:10|18626|18596|18625|18595|18626|18596|18625|18595|2
1626790170000|2021-07-20 14:09:30|18622|18592|18624|18594|18624|18594|18620|18590|6
1626790180000|2021-07-20 14:09:40|18622|18592|18620|18590|18624|18594|18620|18590|8
1626790190000|2021-07-20 14:09:50|18622|18592|18617|18587|18624|18594|18617|18587|9
1626790200000|2021-07-20 14:10:00|18619|18589|18624|18594|18624|18594|18619|18589|4
1626790220000|2021-07-20 14:10:20|18622|18592|18619|18589|18622|18592|18619|18589|5
1626790230000|2021-07-20 14:10:30|18618|18588|18617|18587|18620|18590|18617|18587|3
1626790240000|2021-07-20 14:10:40|18615|18585|18615|18585|18615|18585|18615|18585|1
1626790250000|2021-07-20 14:10:50|18614|18584|18612|18582|18615|18585|18610|18580|6
1626790260000|2021-07-20 14:11:00|18615|18585|18610|18580|18615|18585|18610|18580|5
1626790270000|2021-07-20 14:11:10|18612|18582|18615|18585|18615|18585|18610|18580|4
1626790290000|2021-07-20 14:11:30|18613|18583|18614|18584|18615|18585|18610|18580|6
1626790300000|2021-07-20 14:11:40|18615|18585|18615|18585|18615|18585|18615|18585|1
1626790310000|2021-07-20 14:11:50|18613|18583|18613|18583|18615|18585|18613|18583|3
1626790320000|2021-07-20 14:12:00|18615|18585|18608|18578|18617|18587|18608|18578|9
1626790350000|2021-07-20 14:12:30|18607|18577|18604|18574|18607|18577|18604|18574|3
1626790360000|2021-07-20 14:12:40|18602|18572|18600|18570|18605|18575|18600|18570|4
1626790370000|2021-07-20 14:12:50|18602|18572|18600|18570|18602|18572|18600|18570|2
1626790380000|2021-07-20 14:13:00|18598|18568|18604|18574|18604|18574|18598|18568|3
1626790390000|2021-07-20 14:13:10|18602|18572|18605|18575|18605|18575|18602|18572|6
1626790400000|2021-07-20 14:13:20|18600|18570|18605|18575|18605|18575|18600|18570|4
1626790410000|2021-07-20 14:13:30|18604|18574|18602|18572|18605|18575|18602|18572|4
1626790420000|2021-07-20 14:13:40|18600|18570|18605|18575|18605|18575|18600|18570|3
1626790430000|2021-07-20 14:13:50|18600|18570|18600|18570|18600|18570|18600|18570|1
1626790440000|2021-07-20 14:14:00|18602|18572|18604|18574|18604|18574|18600|18570|6
1626790450000|2021-07-20 14:14:10|18602|18572|18605|18575|18605|18575|18602|18572|3
1626790460000|2021-07-20 14:14:20|18606|18576|18606|18576|18606|18576|18606|18576|1
1626790470000|2021-07-20 14:14:30|18608|18578|18610|18580|18610|18580|18608|18578|2
1626790480000|2021-07-20 14:14:40|18608|18578|18612|18582|18612|18582|18608|18578|3
1626790490000|2021-07-20 14:14:50|18611|18581|18613|18583|18613|18583|18611|18581|2
1626790500000|2021-07-20 14:15:00|18615|18585|18618|18588|18620|18590|18613|18583|6
1626790510000|2021-07-20 14:15:10|18620|18590|18618|18588|18620|18590|18618|18588|12
1626790520000|2021-07-20 14:15:20|18620|18590|18618|18588|18620|18590|18618|18588|8
1626790530000|2021-07-20 14:15:30|18616|18586|18616|18586|18616|18586|18616|18586|1
1626790540000|2021-07-20 14:15:40|18617|18587|18618|18588|18618|18588|18615|18585|3
1626790560000|2021-07-20 14:16:00|18620|18590|18620|18590|18623|18593|18618|18588|5
1626790570000|2021-07-20 14:16:10|18618|18588|18618|18588|18620|18590|18618|18588|7
1626790580000|2021-07-20 14:16:20|18620|18590|18610|18580|18620|18590|18610|18580|11
1626790590000|2021-07-20 14:16:30|18611|18581|18611|18581|18611|18581|18611|18581|1
1626790600000|2021-07-20 14:16:40|18609|18579|18609|18579|18609|18579|18609|18579|1
1626790610000|2021-07-20 14:16:50|18608|18578|18608|18578|18608|18578|18608|18578|1
1626790620000|2021-07-20 14:17:00|18611|18581|18611|18581|18611|18581|18611|18581|1
1626790650000|2021-07-20 14:17:30|18610|18580|18601|18571|18610|18580|18601|18571|3
1626790660000|2021-07-20 14:17:40|18603|18573|18606|18576|18606|18576|18603|18573|2
1626790670000|2021-07-20 14:17:50|18608|18578|18610|18580|18610|18580|18608|18578|2
1626790680000|2021-07-20 14:18:00|18611|18581|18615|18585|18615|18585|18611|18581|3
1626790690000|2021-07-20 14:18:10|18616|18586|18626|18596|18626|18596|18616|18586|6
1626790700000|2021-07-20 14:18:20|18624|18594|18623|18593|18626|18596|18621|18591|5
1626790710000|2021-07-20 14:18:30|18626|18596|18630|18600|18633|18603|18626|18596|8
1626790720000|2021-07-20 14:18:40|18628|18598|18625|18595|18630|18600|18625|18595|4
1626790740000|2021-07-20 14:19:00|18623|18593|18625|18595|18625|18595|18620|18590|4
1626790750000|2021-07-20 14:19:10|18623|18593|18623|18593|18625|18595|18623|18593|3
1626790760000|2021-07-20 14:19:20|18622|18592|18621|18591|18622|18592|18616|18586|7
1626790770000|2021-07-20 14:19:30|18623|18593|18628|18598|18630|18600|18623|18593|4
1626790780000|2021-07-20 14:19:40|18630|18600|18630|18600|18630|18600|18626|18596|4
1626790790000|2021-07-20 14:19:50|18628|18598|18626|18596|18628|18598|18626|18596|2
1626790800000|2021-07-20 14:20:00|18625|18595|18625|18595|18625|18595|18618|18588|7
1626790810000|2021-07-20 14:20:10|18623|18593|18621|18591|18623|18593|18621|18591|2
1626790820000|2021-07-20 14:20:20|18623|18593|18625|18595|18626|18596|18621|18591|9
1626790840000|2021-07-20 14:20:40|18626|18596|18626|18596|18626|18596|18626|18596|1
1626790850000|2021-07-20 14:20:50|18628|18598|18628|18598|18630|18600|18628|18598|3
1626790860000|2021-07-20 14:21:00|18630|18600|18626|18596|18630|18600|18626|18596|5
1626790870000|2021-07-20 14:21:10|18628|18598|18630|18600|18630|18600|18628|18598|6
1626790880000|2021-07-20 14:21:20|18628|18598|18631|18601|18631|18601|18628|18598|4
1626790890000|2021-07-20 14:21:30|18628|18598|18628|18598|18628|18598|18628|18598|1
1626790900000|2021-07-20 14:21:40|18630|18600|18631|18601|18632|18602|18628|18598|5
1626790910000|2021-07-20 14:21:50|18628|18598|18628|18598|18630|18600|18628|18598|5
1626790920000|2021-07-20 14:22:00|18630|18600|18630|18600|18630|18600|18628|18598|3
1626790930000|2021-07-20 14:22:10|18633|18603|18635|18605|18635|18605|18633|18603|2
1626790940000|2021-07-20 14:22:20|18633|18603|18635|18605|18635|18605|18633|18603|2
1626790950000|2021-07-20 14:22:30|18638|18608|18635|18605|18638|18608|18635|18605|2
1626790960000|2021-07-20 14:22:40|18638|18608|18636|18606|18638|18608|18636|18606|2
1626790970000|2021-07-20 14:22:50|18635|18605|18628|18598|18635|18605|18628|18598|4
1626790980000|2021-07-20 14:23:00|18630|18600|18630|18600|18630|18600|18628|18598|3
1626790990000|2021-07-20 14:23:10|18628|18598|18630|18600|18630|18600|18626|18596|4
1626791000000|2021-07-20 14:23:20|18628|18598|18628|18598|18630|18600|18628|18598|3
1626791010000|2021-07-20 14:23:30|18626|18596|18630|18600|18630|18600|18626|18596|3
1626791020000|2021-07-20 14:23:40|18628|18598|18628|18598|18628|18598|18626|18596|3
1626791030000|2021-07-20 14:23:50|18630|18600|18630|18600|18630|18600|18628|18598|5
1626791040000|2021-07-20 14:24:00|18628|18598|18626|18596|18630|18600|18626|18596|4
1626791060000|2021-07-20 14:24:20|18628|18598|18626|18596|18630|18600|18626|18596|6
1626791070000|2021-07-20 14:24:30|18628|18598|18631|18601|18631|18601|18626|18596|9
1626791090000|2021-07-20 14:24:50|18633|18603|18633|18603|18633|18603|18633|18603|1
1626791100000|2021-07-20 14:25:00|18631|18601|18631|18601|18631|18601|18631|18601|1
1626791120000|2021-07-20 14:25:20|18633|18603|18633|18603|18633|18603|18633|18603|1
1626791140000|2021-07-20 14:25:40|18635|18605|18638|18608|18638|18608|18635|18605|3
1626791150000|2021-07-20 14:25:50|18640|18610|18643|18613|18643|18613|18640|18610|4
1626791160000|2021-07-20 14:26:00|18647|18617|18647|18617|18647|18617|18647|18617|1
1626791170000|2021-07-20 14:26:10|18648|18618|18650|18620|18650|18620|18648|18618|2
1626791180000|2021-07-20 14:26:20|18657|18627|18653|18623|18657|18627|18652|18622|5
1626791200000|2021-07-20 14:26:40|18650|18620|18650|18620|18650|18620|18647|18617|6
1626791210000|2021-07-20 14:26:50|18648|18618|18648|18618|18648|18618|18648|18618|1
1626791220000|2021-07-20 14:27:00|18650|18620|18650|18620|18653|18623|18650|18620|7
1626791230000|2021-07-20 14:27:10|18648|18618|18655|18625|18655|18625|18648|18618|9
1626791240000|2021-07-20 14:27:20|18653|18623|18658|18628|18658|18628|18653|18623|3
1626791250000|2021-07-20 14:27:30|18656|18626|18660|18630|18660|18630|18656|18626|7
1626791260000|2021-07-20 14:27:40|18658|18628|18656|18626|18660|18630|18656|18626|6
1626791270000|2021-07-20 14:27:50|18658|18628|18655|18625|18658|18628|18649|18619|6
1626791280000|2021-07-20 14:28:00|18656|18626|18660|18630|18660|18630|18656|18626|3
1626791290000|2021-07-20 14:28:10|18663|18633|18661|18631|18665|18635|18661|18631|6
1626791300000|2021-07-20 14:28:20|18663|18633|18658|18628|18663|18633|18658|18628|6
1626791320000|2021-07-20 14:28:40|18660|18630|18655|18625|18660|18630|18655|18625|6
1626791330000|2021-07-20 14:28:50|18658|18628|18660|18630|18660|18630|18656|18626|4
1626791340000|2021-07-20 14:29:00|18658|18628|18678|18648|18682|18652|18655|18625|13
1626791350000|2021-07-20 14:29:10|18680|18650|18690|18660|18690|18660|18677|18647|12
1626791360000|2021-07-20 14:29:20|18688|18658|18686|18656|18688|18658|18686|18656|2
1626791370000|2021-07-20 14:29:30|18688|18658|18688|18658|18695|18665|18688|18658|13
1626791380000|2021-07-20 14:29:40|18690|18660|18700|18670|18700|18670|18690|18660|9
1626791390000|2021-07-20 14:29:50|18698|18668|18693|18663|18700|18670|18691|18661|9
1626791400000|2021-07-20 14:30:00|18695|18665|18696|18666|18698|18668|18693|18663|5
1626791410000|2021-07-20 14:30:10|18694|18664|18693|18663|18695|18665|18693|18663|3
1626791420000|2021-07-20 14:30:20|18691|18661|18685|18655|18691|18661|18683|18653|6
1626791430000|2021-07-20 14:30:30|18687|18657|18690|18660|18690|18660|18687|18657|3
1626791440000|2021-07-20 14:30:40|18688|18658|18686|18656|18690|18660|18686|18656|5
1626791450000|2021-07-20 14:30:50|18688|18658|18690|18660|18690|18660|18686|18656|4
1626791460000|2021-07-20 14:31:00|18692|18662|18686|18656|18692|18662|18686|18656|4
1626791470000|2021-07-20 14:31:10|18688|18658|18686|18656|18690|18660|18685|18655|6
1626791480000|2021-07-20 14:31:20|18688|18658|18686|18656|18688|18658|18682|18652|9
1626791490000|2021-07-20 14:31:30|18683|18653|18686|18656|18688|18658|18683|18653|8
1626791510000|2021-07-20 14:31:50|18688|18658|18688|18658|18688|18658|18688|18658|1
1626791520000|2021-07-20 14:32:00|18690|18660|18695|18665|18700|18670|18690|18660|7
1626791530000|2021-07-20 14:32:10|18693|18663|18688|18658|18693|18663|18688|18658|3
1626791540000|2021-07-20 14:32:20|18690|18660|18690|18660|18690|18660|18690|18660|1
1626791550000|2021-07-20 14:32:30|18688|18658|18686|18656|18688|18658|18685|18655|4
1626791560000|2021-07-20 14:32:40|18688|18658|18685|18655|18688|18658|18685|18655|2
1626791570000|2021-07-20 14:32:50|18683|18653|18683|18653|18685|18655|18683|18653|3
1626791580000|2021-07-20 14:33:00|18685|18655|18685|18655|18685|18655|18685|18655|1
1626791590000|2021-07-20 14:33:10|18688|18658|18693|18663|18695|18665|18688|18658|7
1626791600000|2021-07-20 14:33:20|18695|18665|18695|18665|18695|18665|18693|18663|3
1626791610000|2021-07-20 14:33:30|18693|18663|18693|18663|18695|18665|18693|18663|5
1626791620000|2021-07-20 14:33:40|18695|18665|18695|18665|18695|18665|18695|18665|1
1626791630000|2021-07-20 14:33:50|18693|18663|18692|18662|18693|18663|18690|18660|5
1626791640000|2021-07-20 14:34:00|18693|18663|18695|18665|18695|18665|18693|18663|6
1626791650000|2021-07-20 14:34:10|18693|18663|18695|18665|18697|18667|18693|18663|6
1626791660000|2021-07-20 14:34:20|18693|18663|18695|18665|18695|18665|18693|18663|10
1626791670000|2021-07-20 14:34:30|18697|18667|18695|18665|18697|18667|18695|18665|6
1626791680000|2021-07-20 14:34:40|18693|18663|18693|18663|18695|18665|18691|18661|6
1626791690000|2021-07-20 14:34:50|18692|18662|18692|18662|18692|18662|18692|18662|1
1626791700000|2021-07-20 14:35:00|18690|18660|18690|18660|18690|18660|18688|18658|3
1626791710000|2021-07-20 14:35:10|18692|18662|18693|18663|18693|18663|18692|18662|2
1626791720000|2021-07-20 14:35:20|18690|18660|18693|18663|18693|18663|18688|18658|4
1626791730000|2021-07-20 14:35:30|18695|18665|18695|18665|18697|18667|18693|18663|4
1626791740000|2021-07-20 14:35:40|18697|18667|18695|18665|18697|18667|18695|18665|2
1626791750000|2021-07-20 14:35:50|18693|18663|18695|18665|18697|18667|18690|18660|13
1626791760000|2021-07-20 14:36:00|18693|18663|18693|18663|18695|18665|18693|18663|7
1626791770000|2021-07-20 14:36:10|18695|18665|18691|18661|18695|18665|18691|18661|3
1626791780000|2021-07-20 14:36:20|18690|18660|18678|18648|18690|18660|18676|18646|14
1626791790000|2021-07-20 14:36:30|18677|18647|18678|18648|18678|18648|18675|18645|5
1626791800000|2021-07-20 14:36:40|18676|18646|18675|18645|18677|18647|18673|18643|7
1626791820000|2021-07-20 14:37:00|18677|18647|18668|18638|18677|18647|18668|18638|7
1626791830000|2021-07-20 14:37:10|18670|18640|18665|18635|18670|18640|18655|18625|12
1626791840000|2021-07-20 14:37:20|18667|18637|18670|18640|18672|18642|18667|18637|4
1626791850000|2021-07-20 14:37:30|18668|18638|18668|18638|18670|18640|18668|18638|5
1626791860000|2021-07-20 14:37:40|18670|18640|18670|18640|18670|18640|18668|18638|3
1626791870000|2021-07-20 14:37:50|18668|18638|18665|18635|18670|18640|18665|18635|5
1626791880000|2021-07-20 14:38:00|18668|18638|18670|18640|18670|18640|18668|18638|2
1626791900000|2021-07-20 14:38:20|18673|18643|18670|18640|18673|18643|18668|18638|4
1626791910000|2021-07-20 14:38:30|18668|18638|18670|18640|18670|18640|18668|18638|4
1626791920000|2021-07-20 14:38:40|18673|18643|18673|18643|18673|18643|18673|18643|1
1626791930000|2021-07-20 14:38:50|18670|18640|18668|18638|18670|18640|18668|18638|4
1626791940000|2021-07-20 14:39:00|18670|18640|18670|18640|18670|18640|18665|18635|9
1626791950000|2021-07-20 14:39:10|18668|18638|18670|18640|18670|18640|18666|18636|3
1626791960000|2021-07-20 14:39:20|18668|18638|18668|18638|18670|18640|18666|18636|5
1626791970000|2021-07-20 14:39:30|18670|18640|18668|18638|18670|18640|18667|18637|4
1626791980000|2021-07-20 14:39:40|18667|18637|18665|18635|18667|18637|18665|18635|2
1626791990000|2021-07-20 14:39:50|18663|18633|18663|18633|18665|18635|18663|18633|7
1626792000000|2021-07-20 14:40:00|18665|18635|18670|18640|18670|18640|18665|18635|4
1626792010000|2021-07-20 14:40:10|18672|18642|18673|18643|18673|18643|18672|18642|2
1626792020000|2021-07-20 14:40:20|18675|18645|18677|18647|18677|18647|18673|18643|9
1626792030000|2021-07-20 14:40:30|18678|18648|18670|18640|18678|18648|18670|18640|11
1626792070000|2021-07-20 14:41:10|18668|18638|18666|18636|18668|18638|18665|18635|4
1626792080000|2021-07-20 14:41:20|18668|18638|18670|18640|18670|18640|18668|18638|2
1626792100000|2021-07-20 14:41:40|18668|18638|18661|18631|18668|18638|18661|18631|5
1626792110000|2021-07-20 14:41:50|18663|18633|18663|18633|18667|18637|18661|18631|7
1626792120000|2021-07-20 14:42:00|18665|18635|18661|18631|18665|18635|18661|18631|7
1626792130000|2021-07-20 14:42:10|18663|18633|18661|18631|18665|18635|18661|18631|6
1626792140000|2021-07-20 14:42:20|18663|18633|18665|18635|18665|18635|18663|18633|4
1626792150000|2021-07-20 14:42:30|18663|18633|18661|18631|18665|18635|18658|18628|8
1626792160000|2021-07-20 14:42:40|18659|18629|18658|18628|18661|18631|18658|18628|3
1626792170000|2021-07-20 14:42:50|18660|18630|18653|18623|18660|18630|18653|18623|4
1626792180000|2021-07-20 14:43:00|18651|18621|18650|18620|18653|18623|18650|18620|8
1626792190000|2021-07-20 14:43:10|18648|18618|18647|18617|18650|18620|18645|18615|6
1626792200000|2021-07-20 14:43:20|18648|18618|18650|18620|18650|18620|18648|18618|4
1626792210000|2021-07-20 14:43:30|18648|18618|18650|18620|18650|18620|18648|18618|8
1626792220000|2021-07-20 14:43:40|18648|18618|18655|18625|18655|18625|18648|18618|5
1626792230000|2021-07-20 14:43:50|18653|18623|18653|18623|18660|18630|18653|18623|12
1626792240000|2021-07-20 14:44:00|18655|18625|18655|18625|18655|18625|18651|18621|9
1626792250000|2021-07-20 14:44:10|18657|18627|18656|18626|18660|18630|18656|18626|6
1626792280000|2021-07-20 14:44:40|18653|18623|18648|18618|18653|18623|18646|18616|10
1626792290000|2021-07-20 14:44:50|18647|18617|18640|18610|18647|18617|18638|18608|6
1626792300000|2021-07-20 14:45:00|18638|18608|18643|18613|18643|18613|18633|18603|11
1626792310000|2021-07-20 14:45:10|18638|18608|18635|18605|18638|18608|18635|18605|2
1626792320000|2021-07-20 14:45:20|18633|18603|18635|18605|18635|18605|18628|18598|10
1626792330000|2021-07-20 14:45:30|18633|18603|18630|18600|18637|18607|18630|18600|10
1626792340000|2021-07-20 14:45:40|18628|18598|18630|18600|18633|18603|18628|18598|7
1626792350000|2021-07-20 14:45:50|18628|18598|18630|18600|18630|18600|18628|18598|4
1626792360000|2021-07-20 14:46:00|18632|18602|18635|18605|18635|18605|18630|18600|6
1626792370000|2021-07-20 14:46:10|18637|18607|18640|18610|18643|18613|18637|18607|6
1626792380000|2021-07-20 14:46:20|18638|18608|18637|18607|18638|18608|18635|18605|5
1626792390000|2021-07-20 14:46:30|18636|18606|18640|18610|18640|18610|18636|18606|3
1626792400000|2021-07-20 14:46:40|18638|18608|18640|18610|18640|18610|18638|18608|6
1626792410000|2021-07-20 14:46:50|18638|18608|18643|18613|18643|18613|18636|18606|11
1626792420000|2021-07-20 14:47:00|18645|18615|18648|18618|18650|18620|18643|18613|19
1626792430000|2021-07-20 14:47:10|18646|18616|18640|18610|18646|18616|18640|18610|9
1626792440000|2021-07-20 14:47:20|18638|18608|18640|18610|18640|18610|18638|18608|2
1626792450000|2021-07-20 14:47:30|18636|18606|18636|18606|18636|18606|18636|18606|1
1626792480000|2021-07-20 14:48:00|18635|18605|18635|18605|18637|18607|18635|18605|3
1626792490000|2021-07-20 14:48:10|18638|18608|18636|18606|18638|18608|18636|18606|2
1626792500000|2021-07-20 14:48:20|18638|18608|18641|18611|18641|18611|18638|18608|3
1626792510000|2021-07-20 14:48:30|18643|18613|18650|18620|18650|18620|18643|18613|4
1626792520000|2021-07-20 14:48:40|18648|18618|18646|18616|18648|18618|18641|18611|7
1626792530000|2021-07-20 14:48:50|18648|18618|18652|18622|18653|18623|18648|18618|8
1626792540000|2021-07-20 14:49:00|18655|18625|18653|18623|18655|18625|18651|18621|4
1626792550000|2021-07-20 14:49:10|18651|18621|18651|18621|18653|18623|18651|18621|3
1626792560000|2021-07-20 14:49:20|18652|18622|18645|18615|18652|18622|18645|18615|7
1626792570000|2021-07-20 14:49:30|18647|18617|18650|18620|18652|18622|18647|18617|3
1626792580000|2021-07-20 14:49:40|18652|18622|18653|18623|18653|18623|18650|18620|4
1626792590000|2021-07-20 14:49:50|18655|18625|18653|18623|18655|18625|18652|18622|8
1626792600000|2021-07-20 14:50:00|18655|18625|18660|18630|18660|18630|18655|18625|12
1626792620000|2021-07-20 14:50:20|18658|18628|18660|18630|18660|18630|18658|18628|4
1626792650000|2021-07-20 14:50:50|18658|18628|18660|18630|18660|18630|18658|18628|4
1626792660000|2021-07-20 14:51:00|18658|18628|18662|18632|18662|18632|18658|18628|3
1626792680000|2021-07-20 14:51:20|18660|18630|18662|18632|18662|18632|18660|18630|2
1626792690000|2021-07-20 14:51:30|18660|18630|18662|18632|18662|18632|18660|18630|6
1626792700000|2021-07-20 14:51:40|18660|18630|18660|18630|18660|18630|18660|18630|1
1626792710000|2021-07-20 14:51:50|18658|18628|18653|18623|18658|18628|18652|18622|8
1626792720000|2021-07-20 14:52:00|18655|18625|18658|18628|18658|18628|18653|18623|5
1626792730000|2021-07-20 14:52:10|18657|18627|18653|18623|18657|18627|18653|18623|5
1626792740000|2021-07-20 14:52:20|18655|18625|18650|18620|18655|18625|18650|18620|9
1626792750000|2021-07-20 14:52:30|18648|18618|18657|18627|18657|18627|18648|18618|4
1626792760000|2021-07-20 14:52:40|18650|18620|18651|18621|18653|18623|18650|18620|3
1626792770000|2021-07-20 14:52:50|18650|18620|18655|18625|18657|18627|18647|18617|10
1626792780000|2021-07-20 14:53:00|18653|18623|18646|18616|18653|18623|18646|18616|6
1626792790000|2021-07-20 14:53:10|18645|18615|18640|18610|18645|18615|18640|18610|2
1626792800000|2021-07-20 14:53:20|18643|18613|18650|18620|18650|18620|18643|18613|4
1626792810000|2021-07-20 14:53:30|18648|18618|18648|18618|18648|18618|18648|18618|1
1626792820000|2021-07-20 14:53:40|18647|18617|18645|18615|18647|18617|18645|18615|2
1626792830000|2021-07-20 14:53:50|18643|18613|18645|18615|18645|18615|18643|18613|2
1626792840000|2021-07-20 14:54:00|18643|18613|18640|18610|18643|18613|18640|18610|5
1626792850000|2021-07-20 14:54:10|18635|18605|18640|18610|18640|18610|18635|18605|2
1626792860000|2021-07-20 14:54:20|18638|18608|18635|18605|18638|18608|18633|18603|4
1626792870000|2021-07-20 14:54:30|18633|18603|18635|18605|18635|18605|18633|18603|4
1626792880000|2021-07-20 14:54:40|18633|18603|18632|18602|18635|18605|18632|18602|4
1626792890000|2021-07-20 14:54:50|18633|18603|18632|18602|18633|18603|18632|18602|2
1626792900000|2021-07-20 14:55:00|18633|18603|18632|18602|18633|18603|18632|18602|2
1626792910000|2021-07-20 14:55:10|18630|18600|18632|18602|18632|18602|18630|18600|2
1626792930000|2021-07-20 14:55:30|18633|18603|18633|18603|18633|18603|18633|18603|1
1626792960000|2021-07-20 14:56:00|18635|18605|18635|18605|18635|18605|18635|18605|1
1626792970000|2021-07-20 14:56:10|18637|18607|18640|18610|18640|18610|18637|18607|5
1626792980000|2021-07-20 14:56:20|18641|18611|18645|18615|18645|18615|18641|18611|3
1626793000000|2021-07-20 14:56:40|18643|18613|18640|18610|18645|18615|18640|18610|5
1626793030000|2021-07-20 14:57:10|18643|18613|18650|18620|18650|18620|18643|18613|5
1626793040000|2021-07-20 14:57:20|18652|18622|18653|18623|18653|18623|18650|18620|4
1626793050000|2021-07-20 14:57:30|18651|18621|18651|18621|18651|18621|18651|18621|1
1626793060000|2021-07-20 14:57:40|18653|18623|18653|18623|18653|18623|18653|18623|1
1626793070000|2021-07-20 14:57:50|18650|18620|18650|18620|18650|18620|18650|18620|1
1626793080000|2021-07-20 14:58:00|18653|18623|18656|18626|18656|18626|18652|18622|5
1626793090000|2021-07-20 14:58:10|18658|18628|18659|18629|18659|18629|18658|18628|2
1626793100000|2021-07-20 14:58:20|18658|18628|18659|18629|18659|18629|18658|18628|2
1626793110000|2021-07-20 14:58:30|18661|18631|18668|18638|18671|18641|18661|18631|6
1626793140000|2021-07-20 14:59:00|18667|18637|18662|18632|18667|18637|18662|18632|5
1626793150000|2021-07-20 14:59:10|18660|18630|18660|18630|18660|18630|18660|18630|1
1626793170000|2021-07-20 14:59:30|18662|18632|18662|18632|18662|18632|18660|18630|3
1626793180000|2021-07-20 14:59:40|18660|18630|18662|18632|18662|18632|18660|18630|2
1626793190000|2021-07-20 14:59:50|18663|18633|18665|18635|18665|18635|18663|18633|4
1626793200000|2021-07-20 15:00:00|18666|18636|18667|18637|18670|18640|18666|18636|8
1626793210000|2021-07-20 15:00:10|18670|18640|18675|18645|18675|18645|18670|18640|4
1626793220000|2021-07-20 15:00:20|18677|18647|18683|18653|18683|18653|18677|18647|7
1626793230000|2021-07-20 15:00:30|18685|18655|18683|18653|18687|18657|18683|18653|4
1626793240000|2021-07-20 15:00:40|18682|18652|18678|18648|18682|18652|18676|18646|4
1626793250000|2021-07-20 15:00:50|18676|18646|18678|18648|18678|18648|18676|18646|2
1626793260000|2021-07-20 15:01:00|18676|18646|18676|18646|18676|18646|18676|18646|1
1626793270000|2021-07-20 15:01:10|18678|18648|18676|18646|18678|18648|18676|18646|2
1626793280000|2021-07-20 15:01:20|18673|18643|18675|18645|18675|18645|18673|18643|4
1626793300000|2021-07-20 15:01:40|18673|18643|18673|18643|18675|18645|18670|18640|11
1626793310000|2021-07-20 15:01:50|18671|18641|18675|18645|18675|18645|18671|18641|3
1626793320000|2021-07-20 15:02:00|18673|18643|18678|18648|18678|18648|18673|18643|3
1626793330000|2021-07-20 15:02:10|18676|18646|18680|18650|18682|18652|18676|18646|7
1626793340000|2021-07-20 15:02:20|18678|18648|18680|18650|18680|18650|18676|18646|4
1626793350000|2021-07-20 15:02:30|18678|18648|18676|18646|18678|18648|18676|18646|2
1626793370000|2021-07-20 15:02:50|18678|18648|18680|18650|18680|18650|18678|18648|4
1626793380000|2021-07-20 15:03:00|18682|18652|18683|18653|18685|18655|18682|18652|3
1626793390000|2021-07-20 15:03:10|18685|18655|18690|18660|18690|18660|18683|18653|10
1626793400000|2021-07-20 15:03:20|18692|18662|18690|18660|18693|18663|18690|18660|4
1626793410000|2021-07-20 15:03:30|18688|18658|18690|18660|18690|18660|18688|18658|2
1626793420000|2021-07-20 15:03:40|18688|18658|18688|18658|18688|18658|18688|18658|1
1626793430000|2021-07-20 15:03:50|18690|18660|18690|18660|18690|18660|18690|18660|1
1626793440000|2021-07-20 15:04:00|18688|18658|18685|18655|18690|18660|18685|18655|6
1626793450000|2021-07-20 15:04:10|18688|18658|18685|18655|18690|18660|18685|18655|6
1626793480000|2021-07-20 15:04:40|18688|18658|18685|18655|18688|18658|18685|18655|2
1626793500000|2021-07-20 15:05:00|18683|18653|18685|18655|18685|18655|18683|18653|2
1626793510000|2021-07-20 15:05:10|18682|18652|18680|18650|18682|18652|18680|18650|4
1626793520000|2021-07-20 15:05:20|18679|18649|18675|18645|18679|18649|18675|18645|2
1626793530000|2021-07-20 15:05:30|18678|18648|18678|18648|18678|18648|18678|18648|1
1626793540000|2021-07-20 15:05:40|18680|18650|18675|18645|18680|18650|18675|18645|3
1626793570000|2021-07-20 15:06:10|18677|18647|18682|18652|18682|18652|18677|18647|3
1626793580000|2021-07-20 15:06:20|18683|18653|18687|18657|18687|18657|18683|18653|3
1626793590000|2021-07-20 15:06:30|18688|18658|18687|18657|18688|18658|18685|18655|6
1626793600000|2021-07-20 15:06:40|18685|18655|18685|18655|18685|18655|18685|18655|1
1626793610000|2021-07-20 15:06:50|18687|18657|18682|18652|18687|18657|18682|18652|3
1626793620000|2021-07-20 15:07:00|18683|18653|18687|18657|18687|18657|18683|18653|3
1626793630000|2021-07-20 15:07:10|18685|18655|18680|18650|18685|18655|18680|18650|4
1626793650000|2021-07-20 15:07:30|18677|18647|18680|18650|18680|18650|18675|18645|4
1626793670000|2021-07-20 15:07:50|18682|18652|18682|18652|18682|18652|18682|18652|1
1626793680000|2021-07-20 15:08:00|18680|18650|18680|18650|18680|18650|18680|18650|1
1626793690000|2021-07-20 15:08:10|18678|18648|18675|18645|18678|18648|18675|18645|2
1626793700000|2021-07-20 15:08:20|18673|18643|18673|18643|18673|18643|18673|18643|1
1626793710000|2021-07-20 15:08:30|18671|18641|18670|18640|18673|18643|18670|18640|3
1626793720000|2021-07-20 15:08:40|18673|18643|18675|18645|18675|18645|18673|18643|2
1626793740000|2021-07-20 15:09:00|18673|18643|18673|18643|18673|18643|18673|18643|1
1626793750000|2021-07-20 15:09:10|18671|18641|18670|18640|18671|18641|18670|18640|2
1626793760000|2021-07-20 15:09:20|18668|18638|18666|18636|18668|18638|18666|18636|2
1626793770000|2021-07-20 15:09:30|18668|18638|18666|18636|18668|18638|18666|18636|4
1626793800000|2021-07-20 15:10:00|18668|18638|18672|18642|18672|18642|18668|18638|4
1626793810000|2021-07-20 15:10:10|18670|18640|18670|18640|18670|18640|18670|18640|1
1626793820000|2021-07-20 15:10:20|18673|18643|18675|18645|18675|18645|18673|18643|2
1626793830000|2021-07-20 15:10:30|18678|18648|18675|18645|18680|18650|18675|18645|4
1626793840000|2021-07-20 15:10:40|18672|18642|18672|18642|18672|18642|18672|18642|1
1626793850000|2021-07-20 15:10:50|18670|18640|18670|18640|18670|18640|18670|18640|1
1626793860000|2021-07-20 15:11:00|18672|18642|18670|18640|18672|18642|18670|18640|4
1626793870000|2021-07-20 15:11:10|18668|18638|18670|18640|18670|18640|18666|18636|8
1626793880000|2021-07-20 15:11:20|18671|18641|18671|18641|18673|18643|18671|18641|3
1626793900000|2021-07-20 15:11:40|18675|18645|18675|18645|18675|18645|18675|18645|1
1626793910000|2021-07-20 15:11:50|18673|18643|18673|18643|18675|18645|18670|18640|10
1626793920000|2021-07-20 15:12:00|18675|18645|18675|18645|18675|18645|18671|18641|5
1626793950000|2021-07-20 15:12:30|18676|18646|18680|18650|18680|18650|18676|18646|2
1626793960000|2021-07-20 15:12:40|18678|18648|18676|18646|18678|18648|18676|18646|2
1626793980000|2021-07-20 15:13:00|18680|18650|18680|18650|18680|18650|18680|18650|1
1626793990000|2021-07-20 15:13:10|18678|18648|18676|18646|18678|18648|18676|18646|2
1626794000000|2021-07-20 15:13:20|18678|18648|18680|18650|18682|18652|18678|18648|6
1626794010000|2021-07-20 15:13:30|18682|18652|18685|18655|18685|18655|18682|18652|3
1626794020000|2021-07-20 15:13:40|18683|18653|18685|18655|18685|18655|18683|18653|2
1626794040000|2021-07-20 15:14:00|18683|18653|18685|18655|18685|18655|18683|18653|2
1626794080000|2021-07-20 15:14:40|18683|18653|18683|18653|18683|18653|18683|18653|1
1626794090000|2021-07-20 15:14:50|18685|18655|18685|18655|18685|18655|18683|18653|3
1626794100000|2021-07-20 15:15:00|18687|18657|18685|18655|18688|18658|18685|18655|3
1626794110000|2021-07-20 15:15:10|18683|18653|18683|18653|18683|18653|18683|18653|1
1626794120000|2021-07-20 15:15:20|18685|18655|18685|18655|18685|18655|18683|18653|3
1626794130000|2021-07-20 15:15:30|18683|18653|18685|18655|18685|18655|18683|18653|4
1626794140000|2021-07-20 15:15:40|18683|18653|18685|18655|18685|18655|18683|18653|4
1626794150000|2021-07-20 15:15:50|18683|18653|18682|18652|18683|18653|18680|18650|3
1626794160000|2021-07-20 15:16:00|18683|18653|18680|18650|18683|18653|18680|18650|3
1626794170000|2021-07-20 15:16:10|18678|18648|18675|18645|18678|18648|18675|18645|2
1626794180000|2021-07-20 15:16:20|18673|18643|18666|18636|18673|18643|18666|18636|5
1626794190000|2021-07-20 15:16:30|18668|18638|18666|18636|18668|18638|18666|18636|2
1626794200000|2021-07-20 15:16:40|18668|18638|18668|18638|18668|18638|18668|18638|1
1626794220000|2021-07-20 15:17:00|18670|18640|18675|18645|18678|18648|18670|18640|7
1626794240000|2021-07-20 15:17:20|18673|18643|18675|18645|18675|18645|18673|18643|2
1626794260000|2021-07-20 15:17:40|18673|18643|18670|18640|18673|18643|18670|18640|2
1626794290000|2021-07-20 15:18:10|18672|18642|18672|18642|18672|18642|18672|18642|1
1626794300000|2021-07-20 15:18:20|18670|18640|18661|18631|18670|18640|18661|18631|5
1626794310000|2021-07-20 15:18:30|18663|18633|18661|18631|18663|18633|18661|18631|2
1626794320000|2021-07-20 15:18:40|18660|18630|18660|18630|18660|18630|18660|18630|1
1626794330000|2021-07-20 15:18:50|18658|18628|18660|18630|18660|18630|18656|18626|4
1626794360000|2021-07-20 15:19:20|18663|18633|18663|18633|18665|18635|18663|18633|3
1626794390000|2021-07-20 15:19:50|18661|18631|18661|18631|18661|18631|18661|18631|1
1626794400000|2021-07-20 15:20:00|18663|18633|18658|18628|18663|18633|18658|18628|3
1626794410000|2021-07-20 15:20:10|18660|18630|18660|18630|18660|18630|18660|18630|1
1626794420000|2021-07-20 15:20:20|18662|18632|18665|18635|18665|18635|18662|18632|5
1626794430000|2021-07-20 15:20:30|18667|18637|18668|18638|18668|18638|18665|18635|3
1626794440000|2021-07-20 15:20:40|18665|18635|18668|18638|18668|18638|18665|18635|2
1626794470000|2021-07-20 15:21:10|18665|18635|18663|18633|18665|18635|18661|18631|4
1626794480000|2021-07-20 15:21:20|18660|18630|18660|18630|18660|18630|18660|18630|1
1626794500000|2021-07-20 15:21:40|18663|18633|18663|18633|18663|18633|18663|18633|1
1626794510000|2021-07-20 15:21:50|18661|18631|18661|18631|18661|18631|18661|18631|1
1626794520000|2021-07-20 15:22:00|18663|18633|18660|18630|18663|18633|18660|18630|2
1626794530000|2021-07-20 15:22:10|18663|18633|18663|18633|18663|18633|18663|18633|1
1626794550000|2021-07-20 15:22:30|18665|18635|18663|18633|18665|18635|18663|18633|2
1626794560000|2021-07-20 15:22:40|18661|18631|18663|18633|18663|18633|18661|18631|2
1626794580000|2021-07-20 15:23:00|18667|18637|18670|18640|18670|18640|18667|18637|4
1626794600000|2021-07-20 15:23:20|18673|18643|18675|18645|18675|18645|18673|18643|2
1626794630000|2021-07-20 15:23:50|18676|18646|18676|18646|18676|18646|18676|18646|1
1626794640000|2021-07-20 15:24:00|18675|18645|18663|18633|18675|18645|18660|18630|7
1626794650000|2021-07-20 15:24:10|18665|18635|18660|18630|18667|18637|18660|18630|4
1626794670000|2021-07-20 15:24:30|18658|18628|18653|18623|18658|18628|18652|18622|5
1626794680000|2021-07-20 15:24:40|18655|18625|18655|18625|18655|18625|18655|18625|1
1626794720000|2021-07-20 15:25:20|18658|18628|18658|18628|18658|18628|18658|18628|1
1626794740000|2021-07-20 15:25:40|18660|18630|18660|18630|18660|18630|18660|18630|1
1626794750000|2021-07-20 15:25:50|18658|18628|18658|18628|18658|18628|18658|18628|1
1626794760000|2021-07-20 15:26:00|18660|18630|18660|18630|18660|18630|18660|18630|1
1626794780000|2021-07-20 15:26:20|18658|18628|18655|18625|18658|18628|18655|18625|2
1626794790000|2021-07-20 15:26:30|18653|18623|18651|18621|18653|18623|18651|18621|2
1626794800000|2021-07-20 15:26:40|18653|18623|18653|18623|18653|18623|18653|18623|1
1626794810000|2021-07-20 15:26:50|18651|18621|18650|18620|18653|18623|18650|18620|3
1626794820000|2021-07-20 15:27:00|18646|18616|18645|18615|18646|18616|18645|18615|2
1626794830000|2021-07-20 15:27:10|18644|18614|18640|18610|18644|18614|18640|18610|2
1626794850000|2021-07-20 15:27:30|18638|18608|18633|18603|18638|18608|18633|18603|5
1626794860000|2021-07-20 15:27:40|18635|18605|18640|18610|18640|18610|18635|18605|3
1626794880000|2021-07-20 15:28:00|18642|18612|18642|18612|18642|18612|18642|18612|1
1626794890000|2021-07-20 15:28:10|18640|18610|18642|18612|18642|18612|18640|18610|2
1626794900000|2021-07-20 15:28:20|18640|18610|18640|18610|18642|18612|18640|18610|3
1626794970000|2021-07-20 15:29:30|18638|18608|18635|18605|18638|18608|18635|18605|3
1626794980000|2021-07-20 15:29:40|18633|18603|18628|18598|18633|18603|18628|18598|4
1626794990000|2021-07-20 15:29:50|18626|18596|18625|18595|18626|18596|18623|18593|6
1626795000000|2021-07-20 15:30:00|18623|18593|18627|18597|18628|18598|18623|18593|5
1626795010000|2021-07-20 15:30:10|18628|18598|18632|18602|18632|18602|18628|18598|3
1626795020000|2021-07-20 15:30:20|18630|18600|18632|18602|18632|18602|18630|18600|2
1626795050000|2021-07-20 15:30:50|18634|18604|18635|18605|18637|18607|18632|18602|5
1626795060000|2021-07-20 15:31:00|18637|18607|18637|18607|18637|18607|18637|18607|1
1626795070000|2021-07-20 15:31:10|18635|18605|18634|18604|18635|18605|18634|18604|2
1626795080000|2021-07-20 15:31:20|18635|18605|18637|18607|18637|18607|18635|18605|2
1626795090000|2021-07-20 15:31:30|18635|18605|18633|18603|18635|18605|18633|18603|2
1626795110000|2021-07-20 15:31:50|18634|18604|18632|18602|18634|18604|18632|18602|2
1626795120000|2021-07-20 15:32:00|18634|18604|18634|18604|18634|18604|18634|18604|1
1626795130000|2021-07-20 15:32:10|18632|18602|18634|18604|18634|18604|18632|18602|2
1626795140000|2021-07-20 15:32:20|18632|18602|18635|18605|18635|18605|18632|18602|2
1626795150000|2021-07-20 15:32:30|18632|18602|18630|18600|18632|18602|18630|18600|2
1626795180000|2021-07-20 15:33:00|18628|18598|18626|18596|18628|18598|18626|18596|2
1626795190000|2021-07-20 15:33:10|18628|18598|18628|18598|18628|18598|18628|18598|1
1626795200000|2021-07-20 15:33:20|18629|18599|18627|18597|18629|18599|18627|18597|2
1626795210000|2021-07-20 15:33:30|18630|18600|18628|18598|18630|18600|18628|18598|2
1626795230000|2021-07-20 15:33:50|18630|18600|18630|18600|18630|18600|18630|18600|1
1626795240000|2021-07-20 15:34:00|18628|18598|18630|18600|18630|18600|18628|18598|2
1626795250000|2021-07-20 15:34:10|18633|18603|18633|18603|18633|18603|18633|18603|1
1626795270000|2021-07-20 15:34:30|18635|18605|18635|18605|18635|18605|18635|18605|1
1626795300000|2021-07-20 15:35:00|18633|18603|18630|18600|18633|18603|18630|18600|2
1626795310000|2021-07-20 15:35:10|18628|18598|18620|18590|18628|18598|18620|18590|5
1626795320000|2021-07-20 15:35:20|18623|18593|18623|18593|18625|18595|18623|18593|3
1626795330000|2021-07-20 15:35:30|18625|18595|18625|18595|18625|18595|18625|18595|1
1626795340000|2021-07-20 15:35:40|18623|18593|18620|18590|18623|18593|18620|18590|2
1626795360000|2021-07-20 15:36:00|18618|18588|18618|18588|18618|18588|18618|18588|1
1626795370000|2021-07-20 15:36:10|18615|18585|18617|18587|18617|18587|18615|18585|2
1626795380000|2021-07-20 15:36:20|18620|18590|18618|18588|18620|18590|18618|18588|2
1626795390000|2021-07-20 15:36:30|18620|18590|18627|18597|18627|18597|18620|18590|5
1626795420000|2021-07-20 15:37:00|18630|18600|18630|18600|18632|18602|18630|18600|3
1626795430000|2021-07-20 15:37:10|18632|18602|18630|18600|18633|18603|18630|18600|4
1626795440000|2021-07-20 15:37:20|18632|18602|18632|18602|18635|18605|18630|18600|7
1626795450000|2021-07-20 15:37:30|18635|18605|18633|18603|18635|18605|18632|18602|4
1626795470000|2021-07-20 15:37:50|18630|18600|18630|18600|18630|18600|18630|18600|1
1626795490000|2021-07-20 15:38:10|18628|18598|18628|18598|18630|18600|18628|18598|3
1626795500000|2021-07-20 15:38:20|18630|18600|18635|18605|18635|18605|18630|18600|2
1626795510000|2021-07-20 15:38:30|18638|18608|18639|18609|18639|18609|18638|18608|2
1626795520000|2021-07-20 15:38:40|18641|18611|18637|18607|18641|18611|18637|18607|3
1626795530000|2021-07-20 15:38:50|18639|18609|18637|18607|18639|18609|18637|18607|2
1626795540000|2021-07-20 15:39:00|18636|18606|18636|18606|18636|18606|18636|18606|1
1626795560000|2021-07-20 15:39:20|18634|18604|18634|18604|18634|18604|18634|18604|1
1626795610000|2021-07-20 15:40:10|18637|18607|18639|18609|18639|18609|18637|18607|2
1626795630000|2021-07-20 15:40:30|18641|18611|18641|18611|18641|18611|18641|18611|1
1626795680000|2021-07-20 15:41:20|18639|18609|18639|18609|18639|18609|18639|18609|1
1626795690000|2021-07-20 15:41:30|18641|18611|18634|18604|18641|18611|18634|18604|6
1626795700000|2021-07-20 15:41:40|18637|18607|18639|18609|18639|18609|18637|18607|2
1626795720000|2021-07-20 15:42:00|18641|18611|18641|18611|18641|18611|18637|18607|5
1626795730000|2021-07-20 15:42:10|18639|18609|18639|18609|18639|18609|18639|18609|1
1626795740000|2021-07-20 15:42:20|18637|18607|18637|18607|18637|18607|18637|18607|1
1626795760000|2021-07-20 15:42:40|18639|18609|18637|18607|18639|18609|18637|18607|2
1626795780000|2021-07-20 15:43:00|18634|18604|18634|18604|18634|18604|18634|18604|1
1626795790000|2021-07-20 15:43:10|18632|18602|18634|18604|18634|18604|18632|18602|2
1626795810000|2021-07-20 15:43:30|18641|18611|18641|18611|18641|18611|18641|18611|1
1626795820000|2021-07-20 15:43:40|18642|18612|18642|18612|18643|18613|18642|18612|3
1626795830000|2021-07-20 15:43:50|18643|18613|18643|18613|18643|18613|18643|18613|1
1626795890000|2021-07-20 15:44:50|18642|18612|18642|18612|18642|18612|18642|18612|1
1626795920000|2021-07-20 15:45:20|18640|18610|18640|18610|18640|18610|18640|18610|1
1626795940000|2021-07-20 15:45:40|18638|18608|18635|18605|18638|18608|18635|18605|2
1626795950000|2021-07-20 15:45:50|18637|18607|18640|18610|18642|18612|18635|18605|5
1626795960000|2021-07-20 15:46:00|18642|18612|18640|18610|18642|18612|18638|18608|4
1626795990000|2021-07-20 15:46:30|18642|18612|18647|18617|18647|18617|18642|18612|2
1626796000000|2021-07-20 15:46:40|18650|18620|18650|18620|18652|18622|18648|18618|7
1626796010000|2021-07-20 15:46:50|18649|18619|18647|18617|18649|18619|18647|18617|2
1626796020000|2021-07-20 15:47:00|18649|18619|18647|18617|18649|18619|18647|18617|10
1626796030000|2021-07-20 15:47:10|18649|18619|18648|18618|18650|18620|18647|18617|16
1626796040000|2021-07-20 15:47:20|18650|18620|18647|18617|18650|18620|18647|18617|20
1626796050000|2021-07-20 15:47:30|18649|18619|18649|18619|18649|18619|18647|18617|15
1626796060000|2021-07-20 15:47:40|18647|18617|18650|18620|18650|18620|18647|18617|10
1626796070000|2021-07-20 15:47:50|18652|18622|18659|18629|18659|18629|18652|18622|7
1626796080000|2021-07-20 15:48:00|18657|18627|18657|18627|18659|18629|18657|18627|5
1626796090000|2021-07-20 15:48:10|18661|18631|18661|18631|18661|18631|18661|18631|1
1626796100000|2021-07-20 15:48:20|18662|18632|18665|18635|18665|18635|18662|18632|4
1626796110000|2021-07-20 15:48:30|18662|18632|18672|18642|18672|18642|18662|18632|11
1626796130000|2021-07-20 15:48:50|18669|18639|18672|18642|18672|18642|18669|18639|2
1626796150000|2021-07-20 15:49:10|18670|18640|18669|18639|18670|18640|18669|18639|2
1626796160000|2021-07-20 15:49:20|18667|18637|18670|18640|18672|18642|18667|18637|3
1626796170000|2021-07-20 15:49:30|18672|18642|18672|18642|18672|18642|18672|18642|1
1626796180000|2021-07-20 15:49:40|18670|18640|18668|18638|18670|18640|18668|18638|12
1626796190000|2021-07-20 15:49:50|18670|18640|18669|18639|18670|18640|18667|18637|17
1626796200000|2021-07-20 15:50:00|18668|18638|18675|18645|18675|18645|18668|18638|5
1626796210000|2021-07-20 15:50:10|18677|18647|18677|18647|18680|18650|18675|18645|7
1626796220000|2021-07-20 15:50:20|18679|18649|18680|18650|18687|18657|18679|18649|8
1626796230000|2021-07-20 15:50:30|18682|18652|18682|18652|18683|18653|18682|18652|3
1626796240000|2021-07-20 15:50:40|18680|18650|18680|18650|18682|18652|18680|18650|3
1626796260000|2021-07-20 15:51:00|18678|18648|18675|18645|18679|18649|18675|18645|8
1626796270000|2021-07-20 15:51:10|18674|18644|18672|18642|18676|18646|18670|18640|8
1626796280000|2021-07-20 15:51:20|18674|18644|18674|18644|18674|18644|18672|18642|5
1626796290000|2021-07-20 15:51:30|18672|18642|18672|18642|18674|18644|18672|18642|3
1626796310000|2021-07-20 15:51:50|18675|18645|18672|18642|18675|18645|18672|18642|3
1626796320000|2021-07-20 15:52:00|18668|18638|18670|18640|18670|18640|18668|18638|2
1626796330000|2021-07-20 15:52:10|18672|18642|18670|18640|18672|18642|18670|18640|4
1626796340000|2021-07-20 15:52:20|18669|18639|18665|18635|18670|18640|18663|18633|7
1626796350000|2021-07-20 15:52:30|18663|18633|18665|18635|18665|18635|18663|18633|2
1626796370000|2021-07-20 15:52:50|18663|18633|18665|18635|18665|18635|18663|18633|2
1626796390000|2021-07-20 15:53:10|18667|18637|18670|18640|18670|18640|18665|18635|4
1626796400000|2021-07-20 15:53:20|18667|18637|18667|18637|18667|18637|18667|18637|1
1626796410000|2021-07-20 15:53:30|18669|18639|18667|18637|18670|18640|18667|18637|5
1626796420000|2021-07-20 15:53:40|18670|18640|18667|18637|18670|18640|18667|18637|2
1626796440000|2021-07-20 15:54:00|18670|18640|18670|18640|18670|18640|18670|18640|1
1626796450000|2021-07-20 15:54:10|18672|18642|18672|18642|18672|18642|18672|18642|1
1626796460000|2021-07-20 15:54:20|18674|18644|18674|18644|18674|18644|18674|18644|1
1626796470000|2021-07-20 15:54:30|18672|18642|18674|18644|18674|18644|18672|18642|2
1626796490000|2021-07-20 15:54:50|18677|18647|18675|18645|18677|18647|18675|18645|2
1626796500000|2021-07-20 15:55:00|18673|18643|18677|18647|18677|18647|18673|18643|3
1626796510000|2021-07-20 15:55:10|18678|18648|18683|18653|18685|18655|18678|18648|7
1626796520000|2021-07-20 15:55:20|18684|18654|18688|18658|18688|18658|18682|18652|5
1626796540000|2021-07-20 15:55:40|18690|18660|18693|18663|18697|18667|18690|18660|9
1626796550000|2021-07-20 15:55:50|18695|18665|18693|18663|18695|18665|18693|18663|8
1626796560000|2021-07-20 15:56:00|18695|18665|18695|18665|18696|18666|18693|18663|7
1626796570000|2021-07-20 15:56:10|18696|18666|18697|18667|18697|18667|18696|18666|2
1626796580000|2021-07-20 15:56:20|18696|18666|18697|18667|18697|18667|18696|18666|2
1626796590000|2021-07-20 15:56:30|18696|18666|18693|18663|18696|18666|18692|18662|8
1626796600000|2021-07-20 15:56:40|18695|18665|18697|18667|18697|18667|18695|18665|4
1626796630000|2021-07-20 15:57:10|18702|18672|18699|18669|18702|18672|18697|18667|6
1626796640000|2021-07-20 15:57:20|18697|18667|18700|18670|18702|18672|18697|18667|7
1626796650000|2021-07-20 15:57:30|18698|18668|18702|18672|18702|18672|18698|18668|3
1626796680000|2021-07-20 15:58:00|18703|18673|18705|18675|18707|18677|18703|18673|6
1626796690000|2021-07-20 15:58:10|18707|18677|18702|18672|18707|18677|18702|18672|6
1626796700000|2021-07-20 15:58:20|18704|18674|18702|18672|18704|18674|18702|18672|6
1626796710000|2021-07-20 15:58:30|18704|18674|18704|18674|18704|18674|18702|18672|5
1626796720000|2021-07-20 15:58:40|18702|18672|18703|18673|18707|18677|18702|18672|14
1626796730000|2021-07-20 15:58:50|18705|18675|18703|18673|18707|18677|18703|18673|3
1626796740000|2021-07-20 15:59:00|18702|18672|18702|18672|18707|18677|18702|18672|7
1626796760000|2021-07-20 15:59:20|18703|18673|18707|18677|18707|18677|18703|18673|4
1626796780000|2021-07-20 15:59:40|18708|18678|18707|18677|18708|18678|18707|18677|4
1626796790000|2021-07-20 15:59:50|18706|18676|18702|18672|18706|18676|18702|18672|2
1626796800000|2021-07-20 16:00:00|18698|18668|18690|18660|18698|18668|18690|18660|5
1626796810000|2021-07-20 16:00:10|18688|18658|18695|18665|18695|18665|18688|18658|3
1626796820000|2021-07-20 16:00:20|18693|18663|18692|18662|18693|18663|18690|18660|5
1626796830000|2021-07-20 16:00:30|18690|18660|18692|18662|18692|18662|18690|18660|2
1626796840000|2021-07-20 16:00:40|18694|18664|18693|18663|18694|18664|18693|18663|2
1626796850000|2021-07-20 16:00:50|18692|18662|18690|18660|18692|18662|18687|18657|5
1626796860000|2021-07-20 16:01:00|18688|18658|18684|18654|18688|18658|18684|18654|4
1626796870000|2021-07-20 16:01:10|18682|18652|18685|18655|18685|18655|18682|18652|2
1626796900000|2021-07-20 16:01:40|18687|18657|18690|18660|18690|18660|18687|18657|2
1626796920000|2021-07-20 16:02:00|18692|18662|18694|18664|18694|18664|18690|18660|4
1626796940000|2021-07-20 16:02:20|18693|18663|18690|18660|18693|18663|18690|18660|3
1626796960000|2021-07-20 16:02:40|18687|18657|18689|18659|18689|18659|18687|18657|4
1626796970000|2021-07-20 16:02:50|18687|18657|18690|18660|18690|18660|18687|18657|3
1626796990000|2021-07-20 16:03:10|18688|18658|18688|18658|18688|18658|18688|18658|1
1626797020000|2021-07-20 16:03:40|18685|18655|18685|18655|18685|18655|18685|18655|1
1626797040000|2021-07-20 16:04:00|18687|18657|18687|18657|18687|18657|18687|18657|1
1626797050000|2021-07-20 16:04:10|18689|18659|18689|18659|18689|18659|18687|18657|3
1626797060000|2021-07-20 16:04:20|18687|18657|18687|18657|18687|18657|18685|18655|3
1626797070000|2021-07-20 16:04:30|18685|18655|18685|18655|18685|18655|18685|18655|1
1626797080000|2021-07-20 16:04:40|18683|18653|18678|18648|18683|18653|18678|18648|3
1626797090000|2021-07-20 16:04:50|18682|18652|18682|18652|18682|18652|18678|18648|6
1626797100000|2021-07-20 16:05:00|18685|18655|18673|18643|18685|18655|18673|18643|3
1626797110000|2021-07-20 16:05:10|18675|18645|18672|18642|18675|18645|18672|18642|2
1626797120000|2021-07-20 16:05:20|18668|18638|18672|18642|18672|18642|18668|18638|5
1626797140000|2021-07-20 16:05:40|18670|18640|18670|18640|18670|18640|18670|18640|1
1626797170000|2021-07-20 16:06:10|18672|18642|18672|18642|18672|18642|18672|18642|1
1626797190000|2021-07-20 16:06:30|18670|18640|18667|18637|18670|18640|18667|18637|2
1626797200000|2021-07-20 16:06:40|18670|18640|18670|18640|18670|18640|18670|18640|1
1626797210000|2021-07-20 16:06:50|18667|18637|18670|18640|18670|18640|18667|18637|2
1626797240000|2021-07-20 16:07:20|18672|18642|18668|18638|18672|18642|18668|18638|3
1626797250000|2021-07-20 16:07:30|18670|18640|18670|18640|18670|18640|18668|18638|3
1626797280000|2021-07-20 16:08:00|18672|18642|18672|18642|18672|18642|18672|18642|1
1626797290000|2021-07-20 16:08:10|18675|18645|18672|18642|18675|18645|18672|18642|2
1626797310000|2021-07-20 16:08:30|18675|18645|18673|18643|18675|18645|18673|18643|2
1626797320000|2021-07-20 16:08:40|18675|18645|18673|18643|18675|18645|18673|18643|4
1626797330000|2021-07-20 16:08:50|18675|18645|18675|18645|18675|18645|18675|18645|1
1626797340000|2021-07-20 16:09:00|18673|18643|18673|18643|18673|18643|18673|18643|1
1626797360000|2021-07-20 16:09:20|18672|18642|18670|18640|18672|18642|18670|18640|2
1626797380000|2021-07-20 16:09:40|18672|18642|18670|18640|18672|18642|18670|18640|4
1626797520000|2021-07-20 16:12:00|18668|18638|18670|18640|18670|18640|18668|18638|2
1626797530000|2021-07-20 16:12:10|18667|18637|18667|18637|18667|18637|18667|18637|1
1626797540000|2021-07-20 16:12:20|18665|18635|18667|18637|18667|18637|18665|18635|2
1626797560000|2021-07-20 16:12:40|18668|18638|18670|18640|18670|18640|18668|18638|2
1626797570000|2021-07-20 16:12:50|18672|18642|18670|18640|18672|18642|18670|18640|4
1626797580000|2021-07-20 16:13:00|18672|18642|18673|18643|18673|18643|18672|18642|2
1626797590000|2021-07-20 16:13:10|18675|18645|18672|18642|18675|18645|18672|18642|3
1626797650000|2021-07-20 16:14:10|18673|18643|18673|18643|18673|18643|18673|18643|1
1626797700000|2021-07-20 16:15:00|18670|18640|18670|18640|18672|18642|18670|18640|3
1626797710000|2021-07-20 16:15:10|18668|18638|18665|18635|18668|18638|18663|18633|4
1626797720000|2021-07-20 16:15:20|18667|18637|18663|18633|18667|18637|18663|18633|3
1626797730000|2021-07-20 16:15:30|18660|18630|18655|18625|18660|18630|18655|18625|3
1626797740000|2021-07-20 16:15:40|18657|18627|18657|18627|18657|18627|18657|18627|1
1626797760000|2021-07-20 16:16:00|18660|18630|18655|18625|18660|18630|18655|18625|4
1626797770000|2021-07-20 16:16:10|18657|18627|18657|18627|18657|18627|18657|18627|1
1626797780000|2021-07-20 16:16:20|18655|18625|18657|18627|18657|18627|18655|18625|4
1626797790000|2021-07-20 16:16:30|18660|18630|18660|18630|18660|18630|18660|18630|1
1626797810000|2021-07-20 16:16:50|18658|18628|18660|18630|18660|18630|18658|18628|2
1626797840000|2021-07-20 16:17:20|18662|18632|18660|18630|18662|18632|18660|18630|2
1626797850000|2021-07-20 16:17:30|18658|18628|18658|18628|18658|18628|18658|18628|1
1626797860000|2021-07-20 16:17:40|18655|18625|18655|18625|18655|18625|18655|18625|1
1626797890000|2021-07-20 16:18:10|18657|18627|18660|18630|18660|18630|18657|18627|2
1626797910000|2021-07-20 16:18:30|18662|18632|18660|18630|18662|18632|18660|18630|2
1626797920000|2021-07-20 16:18:40|18662|18632|18662|18632|18662|18632|18662|18632|1
1626797930000|2021-07-20 16:18:50|18664|18634|18664|18634|18664|18634|18664|18634|1
1626797950000|2021-07-20 16:19:10|18662|18632|18662|18632|18664|18634|18662|18632|15
1626797970000|2021-07-20 16:19:30|18660|18630|18660|18630|18660|18630|18660|18630|1
1626797980000|2021-07-20 16:19:40|18658|18628|18658|18628|18658|18628|18658|18628|1
1626797990000|2021-07-20 16:19:50|18660|18630|18660|18630|18660|18630|18660|18630|1
1626798000000|2021-07-20 16:20:00|18658|18628|18658|18628|18658|18628|18658|18628|1
1626798010000|2021-07-20 16:20:10|18660|18630|18657|18627|18660|18630|18657|18627|3
1626798020000|2021-07-20 16:20:20|18655|18625|18657|18627|18657|18627|18655|18625|4
1626798040000|2021-07-20 16:20:40|18660|18630|18660|18630|18662|18632|18658|18628|5
1626798050000|2021-07-20 16:20:50|18662|18632|18662|18632|18662|18632|18662|18632|1
1626798070000|2021-07-20 16:21:10|18664|18634|18665|18635|18665|18635|18664|18634|2
1626798090000|2021-07-20 16:21:30|18667|18637|18665|18635|18667|18637|18665|18635|2
1626798130000|2021-07-20 16:22:10|18667|18637|18667|18637|18667|18637|18667|18637|1
1626798140000|2021-07-20 16:22:20|18665|18635|18665|18635|18665|18635|18665|18635|1
1626798180000|2021-07-20 16:23:00|18667|18637|18667|18637|18667|18637|18667|18637|1
1626798200000|2021-07-20 16:23:20|18668|18638|18670|18640|18670|18640|18668|18638|2
1626798210000|2021-07-20 16:23:30|18672|18642|18670|18640|18672|18642|18670|18640|2
1626798230000|2021-07-20 16:23:50|18668|18638|18668|18638|18668|18638|18668|18638|1
1626798240000|2021-07-20 16:24:00|18670|18640|18668|18638|18670|18640|18668|18638|2
1626798280000|2021-07-20 16:24:40|18670|18640|18670|18640|18670|18640|18670|18640|1
1626798390000|2021-07-20 16:26:30|18668|18638|18668|18638|18668|18638|18668|18638|1
1626798400000|2021-07-20 16:26:40|18670|18640|18670|18640|18670|18640|18670|18640|1
1626798470000|2021-07-20 16:27:50|18667|18637|18667|18637|18667|18637|18667|18637|1
1626798500000|2021-07-20 16:28:20|18665|18635|18665|18635|18665|18635|18665|18635|1
1626798550000|2021-07-20 16:29:10|18667|18637|18667|18637|18667|18637|18667|18637|1
1626798560000|2021-07-20 16:29:20|18670|18640|18670|18640|18670|18640|18670|18640|1
1626798590000|2021-07-20 16:29:50|18667|18637|18667|18637|18670|18640|18667|18637|3
1626798600000|2021-07-20 16:30:00|18670|18640|18670|18640|18670|18640|18670|18640|1
1626798650000|2021-07-20 16:30:50|18667|18637|18667|18637|18667|18637|18665|18635|3
1626798720000|2021-07-20 16:32:00|18665|18635|18667|18637|18667|18637|18665|18635|2
1626798730000|2021-07-20 16:32:10|18670|18640|18670|18640|18670|18640|18670|18640|1
1626798790000|2021-07-20 16:33:10|18668|18638|18668|18638|18668|18638|18668|18638|1
1626798890000|2021-07-20 16:34:50|18665|18635|18665|18635|18665|18635|18665|18635|1
1626798930000|2021-07-20 16:35:30|18668|18638|18670|18640|18670|18640|18668|18638|2
1626799060000|2021-07-20 16:37:40|18667|18637|18665|18635|18667|18637|18663|18633|6
1626799100000|2021-07-20 16:38:20|18662|18632|18655|18625|18662|18632|18655|18625|3
1626799110000|2021-07-20 16:38:30|18657|18627|18654|18624|18657|18627|18654|18624|2
1626799120000|2021-07-20 16:38:40|18652|18622|18647|18617|18652|18622|18647|18617|4
1626799130000|2021-07-20 16:38:50|18649|18619|18650|18620|18652|18622|18649|18619|5
1626799160000|2021-07-20 16:39:20|18647|18617|18647|18617|18647|18617|18642|18612|5
1626799170000|2021-07-20 16:39:30|18649|18619|18654|18624|18654|18624|18649|18619|5
1626799180000|2021-07-20 16:39:40|18655|18625|18655|18625|18655|18625|18655|18625|1
1626799200000|2021-07-20 16:40:00|18657|18627|18655|18625|18657|18627|18655|18625|2
1626799210000|2021-07-20 16:40:10|18653|18623|18653|18623|18653|18623|18653|18623|1
1626799220000|2021-07-20 16:40:20|18654|18624|18654|18624|18654|18624|18654|18624|1
1626799230000|2021-07-20 16:40:30|18655|18625|18655|18625|18655|18625|18655|18625|1
1626799240000|2021-07-20 16:40:40|18657|18627|18657|18627|18660|18630|18657|18627|3
1626799250000|2021-07-20 16:40:50|18660|18630|18657|18627|18660|18630|18657|18627|2
1626799260000|2021-07-20 16:41:00|18660|18630|18660|18630|18660|18630|18657|18627|3
1626799270000|2021-07-20 16:41:10|18662|18632|18662|18632|18662|18632|18660|18630|3
1626799280000|2021-07-20 16:41:20|18660|18630|18658|18628|18660|18630|18656|18626|6
1626799290000|2021-07-20 16:41:30|18660|18630|18664|18634|18664|18634|18660|18630|3
1626799300000|2021-07-20 16:41:40|18662|18632|18662|18632|18662|18632|18662|18632|1
1626799310000|2021-07-20 16:41:50|18660|18630|18660|18630|18660|18630|18660|18630|1
1626799340000|2021-07-20 16:42:20|18662|18632|18665|18635|18665|18635|18662|18632|3
1626799360000|2021-07-20 16:42:40|18667|18637|18667|18637|18667|18637|18667|18637|1
1626799390000|2021-07-20 16:43:10|18665|18635|18663|18633|18665|18635|18663|18633|2
1626799400000|2021-07-20 16:43:20|18665|18635|18672|18642|18672|18642|18665|18635|2
1626799410000|2021-07-20 16:43:30|18674|18644|18674|18644|18674|18644|18674|18644|1
1626799450000|2021-07-20 16:44:10|18672|18642|18670|18640|18672|18642|18670|18640|2
1626799500000|2021-07-20 16:45:00|18672|18642|18674|18644|18674|18644|18672|18642|2
1626799510000|2021-07-20 16:45:10|18675|18645|18680|18650|18680|18650|18675|18645|4
1626799520000|2021-07-20 16:45:20|18678|18648|18676|18646|18678|18648|18676|18646|2
1626799560000|2021-07-20 16:46:00|18675|18645|18675|18645|18675|18645|18675|18645|1
1626799570000|2021-07-20 16:46:10|18673|18643|18675|18645|18675|18645|18673|18643|2
1626799610000|2021-07-20 16:46:50|18673|18643|18671|18641|18673|18643|18671|18641|2
1626799620000|2021-07-20 16:47:00|18670|18640|18670|18640|18670|18640|18670|18640|1
1626799730000|2021-07-20 16:48:50|18672|18642|18673|18643|18674|18644|18672|18642|3
1626799750000|2021-07-20 16:49:10|18675|18645|18675|18645|18675|18645|18675|18645|1
1626799800000|2021-07-20 16:50:00|18673|18643|18673|18643|18673|18643|18673|18643|1
1626799820000|2021-07-20 16:50:20|18672|18642|18672|18642|18672|18642|18672|18642|1
1626799830000|2021-07-20 16:50:30|18670|18640|18668|18638|18670|18640|18668|18638|2
1626799900000|2021-07-20 16:51:40|18670|18640|18670|18640|18670|18640|18670|18640|1
1626799950000|2021-07-20 16:52:30|18672|18642|18672|18642|18672|18642|18672|18642|1
1626799970000|2021-07-20 16:52:50|18673|18643|18673|18643|18673|18643|18673|18643|1
1626799990000|2021-07-20 16:53:10|18670|18640|18668|18638|18670|18640|18668|18638|2
1626800000000|2021-07-20 16:53:20|18665|18635|18663|18633|18665|18635|18663|18633|2
1626800010000|2021-07-20 16:53:30|18668|18638|18668|18638|18668|18638|18668|18638|1
1626800020000|2021-07-20 16:53:40|18665|18635|18665|18635|18665|18635|18665|18635|1
1626800040000|2021-07-20 16:54:00|18667|18637|18667|18637|18667|18637|18667|18637|1
1626800050000|2021-07-20 16:54:10|18670|18640|18670|18640|18670|18640|18670|18640|1
1626800060000|2021-07-20 16:54:20|18668|18638|18665|18635|18668|18638|18665|18635|2
1626800070000|2021-07-20 16:54:30|18662|18632|18658|18628|18662|18632|18657|18627|11
1626800080000|2021-07-20 16:54:40|18657|18627|18658|18628|18658|18628|18655|18625|7
1626800090000|2021-07-20 16:54:50|18657|18627|18658|18628|18658|18628|18657|18627|2
1626800100000|2021-07-20 16:55:00|18660|18630|18655|18625|18661|18631|18655|18625|7
1626800110000|2021-07-20 16:55:10|18657|18627|18658|18628|18658|18628|18657|18627|2
1626800120000|2021-07-20 16:55:20|18660|18630|18655|18625|18660|18630|18655|18625|3
1626800130000|2021-07-20 16:55:30|18657|18627|18657|18627|18657|18627|18655|18625|3
1626800140000|2021-07-20 16:55:40|18660|18630|18660|18630|18660|18630|18660|18630|1
1626800150000|2021-07-20 16:55:50|18657|18627|18657|18627|18657|18627|18657|18627|1
1626800220000|2021-07-20 16:57:00|18655|18625|18657|18627|18657|18627|18655|18625|2
1626800230000|2021-07-20 16:57:10|18660|18630|18660|18630|18660|18630|18660|18630|1
1626800240000|2021-07-20 16:57:20|18662|18632|18664|18634|18664|18634|18662|18632|2
1626800270000|2021-07-20 16:57:50|18665|18635|18665|18635|18665|18635|18665|18635|1
1626800280000|2021-07-20 16:58:00|18668|18638|18672|18642|18672|18642|18668|18638|3
1626800320000|2021-07-20 16:58:40|18670|18640|18670|18640|18670|18640|18670|18640|1
1626800330000|2021-07-20 16:58:50|18668|18638|18668|18638|18668|18638|18668|18638|1
1626800340000|2021-07-20 16:59:00|18667|18637|18665|18635|18668|18638|18665|18635|3
1626825720000|2021-07-21 00:02:00|18667|18637|18667|18637|18667|18637|18667|18637|1
1626825960000|2021-07-21 00:06:00|18665|18635|18665|18635|18665|18635|18665|18635|1
1626825970000|2021-07-21 00:06:10|18660|18630|18647|18617|18660|18630|18647|18617|3
1626826000000|2021-07-21 00:06:40|18649|18619|18649|18619|18649|18619|18649|18619|1
1626826100000|2021-07-21 00:08:20|18647.5|18617.5|18642.5|18612.5|18647.5|18617.5|18642.5|18612.5|4
1626826160000|2021-07-21 00:09:20|18639.5|18609.5|18639.5|18609.5|18639.5|18609.5|18639.5|18609.5|1
1626826170000|2021-07-21 00:09:30|18637|18607|18634.5|18604.5|18637|18607|18634.5|18604.5|2
1626826220000|2021-07-21 00:10:20|18635|18605|18635|18605|18635|18605|18635|18605|1
1626826880000|2021-07-21 00:21:20|18634.5|18604.5|18634.5|18604.5|18634.5|18604.5|18634.5|18604.5|1
1626826980000|2021-07-21 00:23:00|18623|18593|18622.5|18592.5|18623.5|18593.5|18622.5|18592.5|3
1626827050000|2021-07-21 00:24:10|18628|18598|18628|18598|18628|18598|18628|18598|1
1626827060000|2021-07-21 00:24:20|18630|18600|18632.5|18602.5|18632.5|18602.5|18630|18600|2
1626827150000|2021-07-21 00:25:50|18630|18600|18630|18600|18630|18600|18630|18600|1
1626827230000|2021-07-21 00:27:10|18628|18598|18628|18598|18628|18598|18628|18598|1
1626827290000|2021-07-21 00:28:10|18627.5|18597.5|18627.5|18597.5|18627.5|18597.5|18627.5|18597.5|1
1626827300000|2021-07-21 00:28:20|18630|18600|18630|18600|18630|18600|18630|18600|1
1626827410000|2021-07-21 00:30:10|18630.5|18600.5|18638|18608|18638|18608|18630.5|18600.5|3
1626827470000|2021-07-21 00:31:10|18637.5|18607.5|18637.5|18607.5|18637.5|18607.5|18637.5|18607.5|1
1626827520000|2021-07-21 00:32:00|18638|18608|18638|18608|18638|18608|18638|18608|1
1626827630000|2021-07-21 00:33:50|18635|18605|18635|18605|18635|18605|18635|18605|1
1626827710000|2021-07-21 00:35:10|18632.5|18602.5|18632.5|18602.5|18632.5|18602.5|18632.5|18602.5|1
1626827720000|2021-07-21 00:35:20|18635|18605|18637.5|18607.5|18637.5|18607.5|18635|18605|2
1626827860000|2021-07-21 00:37:40|18635|18605|18635|18605|18635|18605|18635|18605|1
1626827890000|2021-07-21 00:38:10|18637.5|18607.5|18637.5|18607.5|18637.5|18607.5|18637.5|18607.5|1
1626828000000|2021-07-21 00:40:00|18637|18607|18645|18615|18645|18615|18637|18607|3
1626828060000|2021-07-21 00:41:00|18649|18619|18650|18620|18650|18620|18649|18619|2
1626828120000|2021-07-21 00:42:00|18648|18618|18650|18620|18650|18620|18648|18618|2
1626828150000|2021-07-21 00:42:30|18653|18623|18657.5|18627.5|18657.5|18627.5|18653|18623|2
1626828210000|2021-07-21 00:43:30|18658|18628|18658|18628|18658|18628|18658|18628|1
1626828320000|2021-07-21 00:45:20|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|1
1626828360000|2021-07-21 00:46:00|18655|18625|18655|18625|18655|18625|18655|18625|1
1626828410000|2021-07-21 00:46:50|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|1
1626829200000|2021-07-21 01:00:00|18659.5|18629.5|18657.5|18627.5|18667.5|18637.5|18645|18615|22
1626829210000|2021-07-21 01:00:10|18660|18630|18664.5|18634.5|18667|18637|18655.5|18625.5|13
1626829220000|2021-07-21 01:00:20|18667|18637|18665.5|18635.5|18669.5|18639.5|18663.5|18633.5|10
1626829230000|2021-07-21 01:00:30|18662.5|18632.5|18651.5|18621.5|18662.5|18632.5|18647.5|18617.5|13
1626829240000|2021-07-21 01:00:40|18650|18620|18642.5|18612.5|18650|18620|18642.5|18612.5|7
1626829250000|2021-07-21 01:00:50|18637.5|18607.5|18638|18608|18642.5|18612.5|18628|18598|15
1626829260000|2021-07-21 01:01:00|18635|18605|18622.5|18592.5|18635|18605|18622.5|18592.5|9
1626829270000|2021-07-21 01:01:10|18625|18595|18627.5|18597.5|18629|18599|18625|18595|4
1626829280000|2021-07-21 01:01:20|18625.5|18595.5|18609.5|18579.5|18625.5|18595.5|18609.5|18579.5|9
1626829290000|2021-07-21 01:01:30|18604.5|18574.5|18620|18590|18622.5|18592.5|18602|18572|18
1626829300000|2021-07-21 01:01:40|18614|18584|18613|18583|18620|18590|18613|18583|11
1626829310000|2021-07-21 01:01:50|18617|18587|18615|18585|18617.5|18587.5|18615|18585|4
1626829320000|2021-07-21 01:02:00|18612.5|18582.5|18615|18585|18615|18585|18605|18575|10
1626829330000|2021-07-21 01:02:10|18617.5|18587.5|18627|18597|18627|18597|18617.5|18587.5|4
1626829340000|2021-07-21 01:02:20|18624.5|18594.5|18617|18587|18624.5|18594.5|18617|18587|6
1626829350000|2021-07-21 01:02:30|18614.5|18584.5|18610|18580|18614.5|18584.5|18610|18580|3
1626829360000|2021-07-21 01:02:40|18612.5|18582.5|18615|18585|18617|18587|18612.5|18582.5|4
1626829370000|2021-07-21 01:02:50|18617.5|18587.5|18613|18583|18617.5|18587.5|18613|18583|3
1626829380000|2021-07-21 01:03:00|18612|18582|18609|18579|18612|18582|18602.5|18572.5|6
1626829390000|2021-07-21 01:03:10|18607|18577|18607|18577|18607|18577|18605|18575|3
1626829410000|2021-07-21 01:03:30|18609.5|18579.5|18597|18567|18612|18582|18587.5|18557.5|13
1626829420000|2021-07-21 01:03:40|18594.5|18564.5|18585|18555|18595|18565|18585|18555|12
1626829430000|2021-07-21 01:03:50|18582.5|18552.5|18587|18557|18589|18559|18580|18550|10
1626829440000|2021-07-21 01:04:00|18590|18560|18597|18567|18599.5|18569.5|18590|18560|15
1626829450000|2021-07-21 01:04:10|18595|18565|18593|18563|18597|18567|18593|18563|4
1626829460000|2021-07-21 01:04:20|18595|18565|18599.5|18569.5|18599.5|18569.5|18595|18565|3
1626829470000|2021-07-21 01:04:30|18602|18572|18607|18577|18607|18577|18602|18572|5
1626829480000|2021-07-21 01:04:40|18605|18575|18602.5|18572.5|18606.5|18576.5|18602.5|18572.5|4
1626829490000|2021-07-21 01:04:50|18600|18570|18602|18572|18602|18572|18597|18567|7
1626829500000|2021-07-21 01:05:00|18600|18570|18602|18572|18602|18572|18600|18570|2
1626829510000|2021-07-21 01:05:10|18604.5|18574.5|18607|18577|18607|18577|18602.5|18572.5|4
1626829520000|2021-07-21 01:05:20|18610|18580|18615|18585|18615|18585|18609.5|18579.5|9
1626829530000|2021-07-21 01:05:30|18612.5|18582.5|18612.5|18582.5|18615|18585|18612.5|18582.5|3
1626829540000|2021-07-21 01:05:40|18610|18580|18612|18582|18612|18582|18605|18575|7
1626829550000|2021-07-21 01:05:50|18615|18585|18616.5|18586.5|18617|18587|18614.5|18584.5|4
1626829560000|2021-07-21 01:06:00|18614|18584|18619.5|18589.5|18619.5|18589.5|18614|18584|7
1626829580000|2021-07-21 01:06:20|18614.5|18584.5|18614.5|18584.5|18614.5|18584.5|18614.5|18584.5|1
1626829590000|2021-07-21 01:06:30|18616.5|18586.5|18612.5|18582.5|18617|18587|18612.5|18582.5|6
1626829600000|2021-07-21 01:06:40|18614.5|18584.5|18617|18587|18620|18590|18614.5|18584.5|6
1626829610000|2021-07-21 01:06:50|18614.5|18584.5|18617|18587|18617|18587|18614.5|18584.5|2
1626829620000|2021-07-21 01:07:00|18619.5|18589.5|18619.5|18589.5|18619.5|18589.5|18619.5|18589.5|1
1626829630000|2021-07-21 01:07:10|18621.5|18591.5|18622|18592|18622|18592|18619.5|18589.5|3
1626829640000|2021-07-21 01:07:20|18622.5|18592.5|18622.5|18592.5|18625|18595|18622.5|18592.5|5
1626829650000|2021-07-21 01:07:30|18625|18595|18625|18595|18625|18595|18625|18595|1
1626829660000|2021-07-21 01:07:40|18627.5|18597.5|18627|18597|18630|18600|18627|18597|5
1626829680000|2021-07-21 01:08:00|18630|18600|18622.5|18592.5|18630|18600|18622.5|18592.5|4
1626829690000|2021-07-21 01:08:10|18621.5|18591.5|18615.5|18585.5|18621.5|18591.5|18615.5|18585.5|4
1626829700000|2021-07-21 01:08:20|18613|18583|18612|18582|18613|18583|18607.5|18577.5|6
1626829710000|2021-07-21 01:08:30|18609.5|18579.5|18607.5|18577.5|18612|18582|18607.5|18577.5|4
1626829720000|2021-07-21 01:08:40|18610|18580|18611.5|18581.5|18612|18582|18609.5|18579.5|6
1626829730000|2021-07-21 01:08:50|18609.5|18579.5|18610|18580|18612|18582|18607.5|18577.5|5
1626829740000|2021-07-21 01:09:00|18611.5|18581.5|18595|18565|18611.5|18581.5|18595|18565|18
1626829750000|2021-07-21 01:09:10|18593|18563|18590|18560|18594.5|18564.5|18587.5|18557.5|7
1626829760000|2021-07-21 01:09:20|18587.5|18557.5|18589.5|18559.5|18589.5|18559.5|18587.5|18557.5|4
1626829770000|2021-07-21 01:09:30|18587.5|18557.5|18587.5|18557.5|18587.5|18557.5|18587.5|18557.5|1
1626829780000|2021-07-21 01:09:40|18585|18555|18587.5|18557.5|18587.5|18557.5|18585|18555|6
1626829790000|2021-07-21 01:09:50|18590|18560|18589.5|18559.5|18590|18560|18587.5|18557.5|5
1626829800000|2021-07-21 01:10:00|18588|18558|18587|18557|18588|18558|18585|18555|5
1626829810000|2021-07-21 01:10:10|18585|18555|18597.5|18567.5|18597.5|18567.5|18585|18555|6
1626829820000|2021-07-21 01:10:20|18599.5|18569.5|18602|18572|18602.5|18572.5|18599.5|18569.5|4
1626829830000|2021-07-21 01:10:30|18600|18570|18600|18570|18605|18575|18600|18570|5
1626829850000|2021-07-21 01:10:50|18597.5|18567.5|18597.5|18567.5|18597.5|18567.5|18597.5|18567.5|1
1626829860000|2021-07-21 01:11:00|18595|18565|18592.5|18562.5|18595|18565|18590|18560|6
1626829870000|2021-07-21 01:11:10|18594.5|18564.5|18602.5|18572.5|18604.5|18574.5|18594.5|18564.5|7
1626829880000|2021-07-21 01:11:20|18600|18570|18598|18568|18600|18570|18598|18568|2
1626829890000|2021-07-21 01:11:30|18600|18570|18598|18568|18602|18572|18598|18568|4
1626829900000|2021-07-21 01:11:40|18599.5|18569.5|18599.5|18569.5|18599.5|18569.5|18599.5|18569.5|1
1626829910000|2021-07-21 01:11:50|18597.5|18567.5|18603|18573|18603|18573|18597.5|18567.5|3
1626829920000|2021-07-21 01:12:00|18600|18570|18595|18565|18600|18570|18595|18565|4
1626829930000|2021-07-21 01:12:10|18592.5|18562.5|18592.5|18562.5|18595|18565|18592.5|18562.5|3
1626829940000|2021-07-21 01:12:20|18595|18565|18597|18567|18597|18567|18592.5|18562.5|10
1626829950000|2021-07-21 01:12:30|18598|18568|18605|18575|18605|18575|18598|18568|4
1626829960000|2021-07-21 01:12:40|18602.5|18572.5|18602.5|18572.5|18602.5|18572.5|18602.5|18572.5|1
1626829980000|2021-07-21 01:13:00|18600|18570|18597.5|18567.5|18602|18572|18597.5|18567.5|4
1626829990000|2021-07-21 01:13:10|18600|18570|18602|18572|18602|18572|18600|18570|4
1626830000000|2021-07-21 01:13:20|18600|18570|18600|18570|18602|18572|18600|18570|11
1626830010000|2021-07-21 01:13:30|18602|18572|18600|18570|18602|18572|18600|18570|6
1626830020000|2021-07-21 01:13:40|18598|18568|18598|18568|18598|18568|18598|18568|1
1626830030000|2021-07-21 01:13:50|18600|18570|18600|18570|18600|18570|18600|18570|1
1626830040000|2021-07-21 01:14:00|18597.5|18567.5|18597.5|18567.5|18597.5|18567.5|18597.5|18567.5|1
1626830050000|2021-07-21 01:14:10|18600|18570|18598|18568|18600|18570|18598|18568|2
1626830060000|2021-07-21 01:14:20|18600|18570|18602|18572|18602|18572|18598|18568|4
1626830070000|2021-07-21 01:14:30|18600|18570|18602|18572|18602|18572|18600|18570|2
1626830090000|2021-07-21 01:14:50|18600|18570|18600|18570|18600|18570|18600|18570|1
1626830100000|2021-07-21 01:15:00|18597.5|18567.5|18597.5|18567.5|18597.5|18567.5|18597.5|18567.5|1
1626830110000|2021-07-21 01:15:10|18600|18570|18602|18572|18602|18572|18600|18570|2
1626830120000|2021-07-21 01:15:20|18600|18570|18598|18568|18600|18570|18598|18568|2
1626830130000|2021-07-21 01:15:30|18600|18570|18598|18568|18602|18572|18598|18568|4
1626830140000|2021-07-21 01:15:40|18595|18565|18587.5|18557.5|18595|18565|18587.5|18557.5|7
1626830150000|2021-07-21 01:15:50|18589.5|18559.5|18587.5|18557.5|18589.5|18559.5|18587.5|18557.5|8
1626830160000|2021-07-21 01:16:00|18585|18555|18587|18557|18587|18557|18585|18555|10
1626830170000|2021-07-21 01:16:10|18585|18555|18587|18557|18587|18557|18582|18552|17
1626830180000|2021-07-21 01:16:20|18589.5|18559.5|18584.5|18554.5|18589.5|18559.5|18580|18550|12
1626830190000|2021-07-21 01:16:30|18582.5|18552.5|18582.5|18552.5|18584.5|18554.5|18582.5|18552.5|7
1626830200000|2021-07-21 01:16:40|18580|18550|18577.5|18547.5|18580|18550|18575.5|18545.5|4
1626830230000|2021-07-21 01:17:10|18580|18550|18580|18550|18580|18550|18580|18550|1
1626830240000|2021-07-21 01:17:20|18582|18552|18587|18557|18587|18557|18582|18552|3
1626830250000|2021-07-21 01:17:30|18587.5|18557.5|18587.5|18557.5|18590|18560|18587.5|18557.5|3
1626830260000|2021-07-21 01:17:40|18585|18555|18583|18553|18587|18557|18578.5|18548.5|7
1626830270000|2021-07-21 01:17:50|18585|18555|18587|18557|18587|18557|18583|18553|16
1626830280000|2021-07-21 01:18:00|18585|18555|18582.5|18552.5|18585|18555|18582.5|18552.5|2
1626830300000|2021-07-21 01:18:20|18584.5|18554.5|18582.5|18552.5|18584.5|18554.5|18582.5|18552.5|2
1626830330000|2021-07-21 01:18:50|18578|18548|18575.5|18545.5|18578|18548|18575.5|18545.5|4
1626830340000|2021-07-21 01:19:00|18574.5|18544.5|18573|18543|18579.5|18549.5|18570|18540|7
1626830350000|2021-07-21 01:19:10|18565.5|18535.5|18565|18535|18565.5|18535.5|18565|18535|2
1626830360000|2021-07-21 01:19:20|18563|18533|18565|18535|18565.5|18535.5|18558.5|18528.5|12
1626830370000|2021-07-21 01:19:30|18563|18533|18563|18533|18565|18535|18560.5|18530.5|22
1626830380000|2021-07-21 01:19:40|18565|18535|18572.5|18542.5|18572.5|18542.5|18560.5|18530.5|15
1626830390000|2021-07-21 01:19:50|18570|18540|18567.5|18537.5|18572|18542|18565.5|18535.5|8
1626830400000|2021-07-21 01:20:00|18565|18535|18563|18533|18567|18537|18560.5|18530.5|19
1626830410000|2021-07-21 01:20:10|18558.5|18528.5|18560|18530|18560.5|18530.5|18553|18523|9
1626830420000|2021-07-21 01:20:20|18558|18528|18560|18530|18564.5|18534.5|18558|18528|11
1626830430000|2021-07-21 01:20:30|18558|18528|18558|18528|18560|18530|18558|18528|15
1626830440000|2021-07-21 01:20:40|18560|18530|18563|18533|18565|18535|18558|18528|10
1626830450000|2021-07-21 01:20:50|18565|18535|18563|18533|18570|18540|18563|18533|8
1626830460000|2021-07-21 01:21:00|18565|18535|18558|18528|18565|18535|18558|18528|13
1626830470000|2021-07-21 01:21:10|18560|18530|18567|18537|18567|18537|18558|18528|14
1626830480000|2021-07-21 01:21:20|18570|18540|18568|18538|18570|18540|18568|18538|10
1626830490000|2021-07-21 01:21:30|18570|18540|18572.5|18542.5|18572.5|18542.5|18568|18538|4
1626830510000|2021-07-21 01:21:50|18575|18545|18573|18543|18575|18545|18573|18543|2
1626830520000|2021-07-21 01:22:00|18575|18545|18573|18543|18575|18545|18573|18543|2
1626830540000|2021-07-21 01:22:20|18575|18545|18572.5|18542.5|18575|18545|18572.5|18542.5|4
1626830550000|2021-07-21 01:22:30|18575|18545|18573|18543|18575|18545|18573|18543|2
1626830560000|2021-07-21 01:22:40|18575|18545|18578|18548|18578|18548|18575|18545|3
1626830570000|2021-07-21 01:22:50|18575|18545|18573|18543|18577|18547|18573|18543|6
1626830580000|2021-07-21 01:23:00|18575|18545|18577|18547|18577|18547|18575|18545|2
1626830590000|2021-07-21 01:23:10|18579.5|18549.5|18579.5|18549.5|18579.5|18549.5|18577.5|18547.5|3
1626830600000|2021-07-21 01:23:20|18578|18548|18578|18548|18578|18548|18578|18548|1
1626830610000|2021-07-21 01:23:30|18573|18543|18573|18543|18575|18545|18573|18543|3
1626830620000|2021-07-21 01:23:40|18575|18545|18577.5|18547.5|18577.5|18547.5|18573|18543|4
1626830630000|2021-07-21 01:23:50|18580|18550|18580|18550|18580|18550|18580|18550|1
1626830640000|2021-07-21 01:24:00|18578|18548|18573|18543|18578|18548|18573|18543|4
1626830650000|2021-07-21 01:24:10|18572|18542|18570|18540|18572|18542|18568|18538|15
1626830660000|2021-07-21 01:24:20|18568|18538|18567.5|18537.5|18570|18540|18563.5|18533.5|5
1626830670000|2021-07-21 01:24:30|18565|18535|18563|18533|18565|18535|18558.5|18528.5|9
1626830680000|2021-07-21 01:24:40|18564.5|18534.5|18562.5|18532.5|18564.5|18534.5|18558|18528|5
1626830690000|2021-07-21 01:24:50|18565|18535|18562.5|18532.5|18565|18535|18562.5|18532.5|2
1626830700000|2021-07-21 01:25:00|18560|18530|18555|18525|18560|18530|18553|18523|5
1626830710000|2021-07-21 01:25:10|18552.5|18522.5|18557|18527|18557|18527|18552.5|18522.5|7
1626830720000|2021-07-21 01:25:20|18558|18528|18557|18527|18558|18528|18555|18525|4
1626830740000|2021-07-21 01:25:40|18555|18525|18557.5|18527.5|18557.5|18527.5|18552.5|18522.5|5
1626830760000|2021-07-21 01:26:00|18560|18530|18567|18537|18567|18537|18558|18528|6
1626830770000|2021-07-21 01:26:10|18568|18538|18572.5|18542.5|18572.5|18542.5|18567.5|18537.5|12
1626830780000|2021-07-21 01:26:20|18575|18545|18568|18538|18575|18545|18568|18538|13
1626830790000|2021-07-21 01:26:30|18570.5|18540.5|18579.5|18549.5|18579.5|18549.5|18570.5|18540.5|9
1626830800000|2021-07-21 01:26:40|18577.5|18547.5|18575|18545|18577.5|18547.5|18575|18545|2
1626830810000|2021-07-21 01:26:50|18577|18547|18577|18547|18577|18547|18577|18547|1
1626830820000|2021-07-21 01:27:00|18575|18545|18565|18535|18575|18545|18563.5|18533.5|8
1626830830000|2021-07-21 01:27:10|18567.5|18537.5|18575|18545|18575|18545|18567.5|18537.5|7
1626830840000|2021-07-21 01:27:20|18573|18543|18578|18548|18579.5|18549.5|18572.5|18542.5|11
1626830850000|2021-07-21 01:27:30|18579.5|18549.5|18582|18552|18582.5|18552.5|18577.5|18547.5|9
1626830860000|2021-07-21 01:27:40|18580|18550|18582.5|18552.5|18582.5|18552.5|18580|18550|8
1626830870000|2021-07-21 01:27:50|18580|18550|18577.5|18547.5|18580|18550|18577|18547|8
1626830880000|2021-07-21 01:28:00|18579.5|18549.5|18569.5|18539.5|18579.5|18549.5|18567|18537|10
1626830890000|2021-07-21 01:28:10|18567.5|18537.5|18567|18537|18570|18540|18563.5|18533.5|13
1626830910000|2021-07-21 01:28:30|18565|18535|18563|18533|18565|18535|18558.5|18528.5|11
1626830920000|2021-07-21 01:28:40|18565|18535|18560|18530|18565|18535|18558|18528|8
1626830930000|2021-07-21 01:28:50|18558|18528|18558|18528|18560|18530|18552.5|18522.5|9
1626830940000|2021-07-21 01:29:00|18557|18527|18555|18525|18557|18527|18552.5|18522.5|4
1626830960000|2021-07-21 01:29:20|18552.5|18522.5|18552.5|18522.5|18552.5|18522.5|18545.5|18515.5|14
1626830970000|2021-07-21 01:29:30|18554.5|18524.5|18553|18523|18555|18525|18552.5|18522.5|10
1626830980000|2021-07-21 01:29:40|18555|18525|18557|18527|18557|18527|18553|18523|6
1626831000000|2021-07-21 01:30:00|18555|18525|18552.5|18522.5|18557|18527|18548|18518|10
1626831010000|2021-07-21 01:30:10|18555|18525|18550.5|18520.5|18555|18525|18548.5|18518.5|4
1626831020000|2021-07-21 01:30:20|18548|18518|18548|18518|18548|18518|18548|18518|1
1626831030000|2021-07-21 01:30:30|18550|18520|18549.5|18519.5|18550|18520|18542.5|18512.5|11
1626831040000|2021-07-21 01:30:40|18552|18522|18552|18522|18552|18522|18552|18522|1
1626831060000|2021-07-21 01:31:00|18554.5|18524.5|18557.5|18527.5|18559.5|18529.5|18553|18523|7
1626831070000|2021-07-21 01:31:10|18560|18530|18563|18533|18565|18535|18558|18528|10
1626831080000|2021-07-21 01:31:20|18565|18535|18562|18532|18565|18535|18560|18530|10
1626831090000|2021-07-21 01:31:30|18560|18530|18557|18527|18562|18532|18555|18525|12
1626831100000|2021-07-21 01:31:40|18555|18525|18550|18520|18557|18527|18545|18515|13
1626831110000|2021-07-21 01:31:50|18547.5|18517.5|18552|18522|18552|18522|18545|18515|7
1626831130000|2021-07-21 01:32:10|18553|18523|18557|18527|18557|18527|18553|18523|3
1626831140000|2021-07-21 01:32:20|18555|18525|18553|18523|18557|18527|18553|18523|4
1626831150000|2021-07-21 01:32:30|18555|18525|18552.5|18522.5|18557|18527|18550.5|18520.5|11
1626831160000|2021-07-21 01:32:40|18550.5|18520.5|18543|18513|18553|18523|18543|18513|7
1626831170000|2021-07-21 01:32:50|18548|18518|18550|18520|18550|18520|18545.5|18515.5|8
1626831180000|2021-07-21 01:33:00|18548|18518|18542.5|18512.5|18550|18520|18542.5|18512.5|11
1626831190000|2021-07-21 01:33:10|18540|18510|18537|18507|18542|18512|18537|18507|6
1626831200000|2021-07-21 01:33:20|18535|18505|18540|18510|18542|18512|18532.5|18502.5|8
1626831210000|2021-07-21 01:33:30|18538|18508|18538|18508|18538|18508|18538|18508|1
1626831230000|2021-07-21 01:33:50|18540|18510|18535|18505|18540|18510|18535|18505|4
1626831240000|2021-07-21 01:34:00|18537.5|18507.5|18537.5|18507.5|18537.5|18507.5|18537.5|18507.5|1
1626831250000|2021-07-21 01:34:10|18540|18510|18537|18507|18540|18510|18535|18505|4
1626831260000|2021-07-21 01:34:20|18539.5|18509.5|18542|18512|18542|18512|18539.5|18509.5|2
1626831270000|2021-07-21 01:34:30|18545|18515|18542.5|18512.5|18545|18515|18542.5|18512.5|2
1626831280000|2021-07-21 01:34:40|18545|18515|18548|18518|18550|18520|18545|18515|4
1626831290000|2021-07-21 01:34:50|18550|18520|18545|18515|18550|18520|18543|18513|9
1626831300000|2021-07-21 01:35:00|18547.5|18517.5|18552|18522|18552|18522|18547.5|18517.5|3
1626831310000|2021-07-21 01:35:10|18550|18520|18552|18522|18552|18522|18550|18520|2
1626831320000|2021-07-21 01:35:20|18553|18523|18557.5|18527.5|18557.5|18527.5|18553|18523|3
1626831330000|2021-07-21 01:35:30|18555|18525|18557.5|18527.5|18557.5|18527.5|18553|18523|6
1626831340000|2021-07-21 01:35:40|18560|18530|18562|18532|18562|18532|18560|18530|2
1626831350000|2021-07-21 01:35:50|18563|18533|18563|18533|18563|18533|18563|18533|1
1626831360000|2021-07-21 01:36:00|18565|18535|18567.5|18537.5|18567.5|18537.5|18565|18535|4
1626831370000|2021-07-21 01:36:10|18568|18538|18568|18538|18572|18542|18568|18538|5
1626831380000|2021-07-21 01:36:20|18567|18537|18558|18528|18567|18537|18558|18528|5
1626831390000|2021-07-21 01:36:30|18560|18530|18562.5|18532.5|18564.5|18534.5|18560|18530|4
1626831400000|2021-07-21 01:36:40|18564.5|18534.5|18564.5|18534.5|18565|18535|18562.5|18532.5|8
1626831410000|2021-07-21 01:36:50|18565.5|18535.5|18562.5|18532.5|18565.5|18535.5|18562.5|18532.5|2
1626831440000|2021-07-21 01:37:20|18565|18535|18567|18537|18567|18537|18563|18533|6
1626831450000|2021-07-21 01:37:30|18565.5|18535.5|18565|18535|18565.5|18535.5|18562.5|18532.5|8
1626831460000|2021-07-21 01:37:40|18563|18533|18562.5|18532.5|18563|18533|18558.5|18528.5|3
1626831490000|2021-07-21 01:38:10|18560|18530|18555|18525|18560|18530|18555|18525|4
1626831500000|2021-07-21 01:38:20|18557|18527|18558|18528|18558|18528|18557|18527|2
1626831520000|2021-07-21 01:38:40|18560|18530|18560|18530|18560|18530|18558|18528|3
1626831530000|2021-07-21 01:38:50|18558|18528|18558|18528|18558|18528|18558|18528|1
1626831540000|2021-07-21 01:39:00|18555|18525|18552.5|18522.5|18555|18525|18552.5|18522.5|4
1626831550000|2021-07-21 01:39:10|18550|18520|18552|18522|18552|18522|18550|18520|2
1626831560000|2021-07-21 01:39:20|18550|18520|18548|18518|18550|18520|18548|18518|2
1626831570000|2021-07-21 01:39:30|18550|18520|18550|18520|18552|18522|18550|18520|3
1626831580000|2021-07-21 01:39:40|18547.5|18517.5|18545|18515|18547.5|18517.5|18545|18515|2
1626831590000|2021-07-21 01:39:50|18547.5|18517.5|18547.5|18517.5|18547.5|18517.5|18547.5|18517.5|1
1626831600000|2021-07-21 01:40:00|18545|18515|18542.5|18512.5|18545|18515|18542.5|18512.5|2
1626831630000|2021-07-21 01:40:30|18545|18515|18547.5|18517.5|18547.5|18517.5|18543|18513|4
1626831650000|2021-07-21 01:40:50|18550|18520|18547.5|18517.5|18552|18522|18545.5|18515.5|6
1626831680000|2021-07-21 01:41:20|18545|18515|18545|18515|18545|18515|18545|18515|1
1626831690000|2021-07-21 01:41:30|18547|18517|18545|18515|18547|18517|18533.5|18503.5|10
1626831700000|2021-07-21 01:41:40|18543|18513|18549.5|18519.5|18549.5|18519.5|18543|18513|4
1626831710000|2021-07-21 01:41:50|18550|18520|18552|18522|18552|18522|18550|18520|2
1626831720000|2021-07-21 01:42:00|18555|18525|18552.5|18522.5|18555|18525|18552.5|18522.5|4
1626831730000|2021-07-21 01:42:10|18550|18520|18548|18518|18550|18520|18548|18518|2
1626831750000|2021-07-21 01:42:30|18545.5|18515.5|18545|18515|18547|18517|18545|18515|3
1626831760000|2021-07-21 01:42:40|18539|18509|18535|18505|18545|18515|18528.5|18498.5|15
1626831770000|2021-07-21 01:42:50|18537|18507|18540|18510|18540|18510|18537|18507|7
1626831780000|2021-07-21 01:43:00|18538|18508|18529|18499|18538|18508|18528.5|18498.5|7
1626831790000|2021-07-21 01:43:10|18530.5|18500.5|18528|18498|18530.5|18500.5|18524|18494|4
1626831800000|2021-07-21 01:43:20|18530.5|18500.5|18528.5|18498.5|18530.5|18500.5|18528.5|18498.5|6
1626831810000|2021-07-21 01:43:30|18528|18498|18526|18496|18528|18498|18519|18489|9
1626831820000|2021-07-21 01:43:40|18523.5|18493.5|18528|18498|18528|18498|18523.5|18493.5|5
1626831830000|2021-07-21 01:43:50|18526|18496|18521|18491|18526|18496|18519|18489|5
1626831840000|2021-07-21 01:44:00|18518|18488|18515.5|18485.5|18518|18488|18513.5|18483.5|7
1626831850000|2021-07-21 01:44:10|18513.5|18483.5|18518.5|18488.5|18520.5|18490.5|18513.5|18483.5|5
1626831860000|2021-07-21 01:44:20|18520.5|18490.5|18518.5|18488.5|18520.5|18490.5|18518.5|18488.5|2
1626831870000|2021-07-21 01:44:30|18520.5|18490.5|18520.5|18490.5|18520.5|18490.5|18520.5|18490.5|1
1626831880000|2021-07-21 01:44:40|18518.5|18488.5|18520.5|18490.5|18520.5|18490.5|18518.5|18488.5|4
1626831890000|2021-07-21 01:44:50|18518.5|18488.5|18518.5|18488.5|18518.5|18488.5|18518.5|18488.5|1
1626831900000|2021-07-21 01:45:00|18520.5|18490.5|18518.5|18488.5|18520.5|18490.5|18518.5|18488.5|14
1626831910000|2021-07-21 01:45:10|18520.5|18490.5|18528|18498|18532.5|18502.5|18520.5|18490.5|9
1626831920000|2021-07-21 01:45:20|18526|18496|18518.5|18488.5|18526|18496|18518.5|18488.5|7
1626831930000|2021-07-21 01:45:30|18520.5|18490.5|18528|18498|18530|18500|18520.5|18490.5|14
1626831940000|2021-07-21 01:45:40|18530.5|18500.5|18526|18496|18530.5|18500.5|18524|18494|8
1626831950000|2021-07-21 01:45:50|18523.5|18493.5|18523.5|18493.5|18523.5|18493.5|18523.5|18493.5|1
1626831960000|2021-07-21 01:46:00|18525.5|18495.5|18518|18488|18525.5|18495.5|18518|18488|16
1626831970000|2021-07-21 01:46:10|18520|18490|18523|18493|18523|18493|18518|18488|8
1626831980000|2021-07-21 01:46:20|18521|18491|18521|18491|18521|18491|18521|18491|1
1626831990000|2021-07-21 01:46:30|18518.5|18488.5|18521|18491|18521|18491|18518.5|18488.5|13
1626832000000|2021-07-21 01:46:40|18523.5|18493.5|18521|18491|18525.5|18495.5|18521|18491|6
1626832010000|2021-07-21 01:46:50|18518.5|18488.5|18518.5|18488.5|18520.5|18490.5|18518.5|18488.5|7
1626832020000|2021-07-21 01:47:00|18520.5|18490.5|18518.5|18488.5|18520.5|18490.5|18518|18488|10
1626832030000|2021-07-21 01:47:10|18520.5|18490.5|18515.5|18485.5|18520.5|18490.5|18515.5|18485.5|11
1626832040000|2021-07-21 01:47:20|18518|18488|18515.5|18485.5|18518|18488|18513.5|18483.5|16
1626832050000|2021-07-21 01:47:30|18513|18483|18515.5|18485.5|18515.5|18485.5|18511|18481|8
1626832060000|2021-07-21 01:47:40|18513.5|18483.5|18513.5|18483.5|18515.5|18485.5|18513|18483|12
1626832070000|2021-07-21 01:47:50|18509|18479|18505.5|18475.5|18511|18481|18498|18468|16
1626832080000|2021-07-21 01:48:00|18503.5|18473.5|18505|18475|18505.5|18475.5|18501|18471|12
1626832090000|2021-07-21 01:48:10|18507.5|18477.5|18500|18470|18507.5|18477.5|18498.5|18468.5|7
1626832100000|2021-07-21 01:48:20|18501|18471|18508|18478|18508|18478|18501|18471|4
1626832110000|2021-07-21 01:48:30|18510|18480|18510|18480|18510|18480|18508|18478|5
1626832120000|2021-07-21 01:48:40|18508.5|18478.5|18513|18483|18517.5|18487.5|18508.5|18478.5|6
1626832130000|2021-07-21 01:48:50|18515|18485|18515.5|18485.5|18518|18488|18515|18485|7
1626832140000|2021-07-21 01:49:00|18513|18483|18513|18483|18513|18483|18508.5|18478.5|7
1626832150000|2021-07-21 01:49:10|18515|18485|18513|18483|18515|18485|18513|18483|4
1626832170000|2021-07-21 01:49:30|18511|18481|18513|18483|18513|18483|18511|18481|2
1626832180000|2021-07-21 01:49:40|18515|18485|18515|18485|18515|18485|18515|18485|1
1626832190000|2021-07-21 01:49:50|18513|18483|18515|18485|18515|18485|18513|18483|2
1626832210000|2021-07-21 01:50:10|18517.5|18487.5|18523.5|18493.5|18525|18495|18515.5|18485.5|8
1626832220000|2021-07-21 01:50:20|18522.5|18492.5|18516|18486|18522.5|18492.5|18516|18486|9
1626832230000|2021-07-21 01:50:30|18515.5|18485.5|18511|18481|18515.5|18485.5|18511|18481|3
1626832240000|2021-07-21 01:50:40|18513|18483|18520.5|18490.5|18525|18495|18513|18483|11
1626832250000|2021-07-21 01:50:50|18523|18493|18518.5|18488.5|18523|18493|18518.5|18488.5|3
1626832260000|2021-07-21 01:51:00|18520.5|18490.5|18521|18491|18523|18493|18518.5|18488.5|7
1626832270000|2021-07-21 01:51:10|18523|18493|18525.5|18495.5|18525.5|18495.5|18523|18493|2
1626832280000|2021-07-21 01:51:20|18528|18498|18521|18491|18530|18500|18521|18491|9
1626832290000|2021-07-21 01:51:30|18520.5|18490.5|18520.5|18490.5|18520.5|18490.5|18518.5|18488.5|3
1626832300000|2021-07-21 01:51:40|18518.5|18488.5|18520.5|18490.5|18520.5|18490.5|18518.5|18488.5|2
1626832310000|2021-07-21 01:51:50|18523|18493|18525.5|18495.5|18525.5|18495.5|18523|18493|2
1626832320000|2021-07-21 01:52:00|18523|18493|18518.5|18488.5|18523|18493|18518.5|18488.5|5
1626832330000|2021-07-21 01:52:10|18516|18486|18518|18488|18518|18488|18513.5|18483.5|4
1626832340000|2021-07-21 01:52:20|18520|18490|18521|18491|18525|18495|18520|18490|5
1626832350000|2021-07-21 01:52:30|18520.5|18490.5|18520.5|18490.5|18520.5|18490.5|18520.5|18490.5|1
1626832360000|2021-07-21 01:52:40|18518|18488|18515.5|18485.5|18520|18490|18513.5|18483.5|6
1626832370000|2021-07-21 01:52:50|18518|18488|18516|18486|18518|18488|18516|18486|2
1626832380000|2021-07-21 01:53:00|18518|18488|18520.5|18490.5|18520.5|18490.5|18515.5|18485.5|6
1626832390000|2021-07-21 01:53:10|18518|18488|18520|18490|18520|18490|18513.5|18483.5|8
1626832400000|2021-07-21 01:53:20|18518|18488|18518|18488|18518|18488|18518|18488|1
1626832410000|2021-07-21 01:53:30|18516|18486|18516|18486|18518|18488|18516|18486|3
1626832420000|2021-07-21 01:53:40|18518|18488|18518|18488|18518|18488|18516|18486|5
1626832430000|2021-07-21 01:53:50|18516|18486|18513.5|18483.5|18516|18486|18513.5|18483.5|2
1626832440000|2021-07-21 01:54:00|18511|18481|18508|18478|18511|18481|18506|18476|7
1626832450000|2021-07-21 01:54:10|18510|18480|18508.5|18478.5|18510|18480|18508.5|18478.5|2
1626832460000|2021-07-21 01:54:20|18510|18480|18506|18476|18510|18480|18506|18476|5
1626832470000|2021-07-21 01:54:30|18503.5|18473.5|18506|18476|18508|18478|18501|18471|8
1626832480000|2021-07-21 01:54:40|18508|18478|18510|18480|18510|18480|18508|18478|2
1626832490000|2021-07-21 01:54:50|18513|18483|18513.5|18483.5|18515|18485|18513|18483|3
1626832500000|2021-07-21 01:55:00|18511|18481|18513|18483|18513|18483|18511|18481|2
1626832510000|2021-07-21 01:55:10|18511|18481|18508.5|18478.5|18511|18481|18508.5|18478.5|2
1626832520000|2021-07-21 01:55:20|18506|18476|18510.5|18480.5|18510.5|18480.5|18506|18476|3
1626832530000|2021-07-21 01:55:30|18508.5|18478.5|18501.5|18471.5|18508.5|18478.5|18501.5|18471.5|4
1626832540000|2021-07-21 01:55:40|18503.5|18473.5|18501|18471|18503.5|18473.5|18501|18471|4
1626832550000|2021-07-21 01:55:50|18500.5|18470.5|18500.5|18470.5|18500.5|18470.5|18496|18466|4
1626832560000|2021-07-21 01:56:00|18503|18473|18500|18470|18505.5|18475.5|18494|18464|14
1626832570000|2021-07-21 01:56:10|18498|18468|18496|18466|18501|18471|18496|18466|6
1626832580000|2021-07-21 01:56:20|18493|18463|18493|18463|18493|18463|18493|18463|1
1626832590000|2021-07-21 01:56:30|18491|18461|18495|18465|18495|18465|18490.5|18460.5|4
1626832600000|2021-07-21 01:56:40|18496|18466|18500|18470|18500|18470|18496|18466|2
1626832610000|2021-07-21 01:56:50|18498|18468|18500|18470|18500|18470|18498|18468|2
1626832620000|2021-07-21 01:57:00|18501|18471|18500|18470|18501|18471|18493.5|18463.5|10
1626832630000|2021-07-21 01:57:10|18498|18468|18498|18468|18498|18468|18496|18466|3
1626832640000|2021-07-21 01:57:20|18496|18466|18496|18466|18496|18466|18496|18466|1
1626832650000|2021-07-21 01:57:30|18498|18468|18493.5|18463.5|18498|18468|18493.5|18463.5|3
1626832660000|2021-07-21 01:57:40|18495.5|18465.5|18498|18468|18498|18468|18495.5|18465.5|2
1626832670000|2021-07-21 01:57:50|18496|18466|18500|18470|18500|18470|18496|18466|3
1626832680000|2021-07-21 01:58:00|18501|18471|18503.5|18473.5|18505.5|18475.5|18498|18468|8
1626832690000|2021-07-21 01:58:10|18501|18471|18501|18471|18501|18471|18501|18471|1
1626832700000|2021-07-21 01:58:20|18503.5|18473.5|18503.5|18473.5|18505.5|18475.5|18503.5|18473.5|3
1626832710000|2021-07-21 01:58:30|18501|18471|18501|18471|18501|18471|18498.5|18468.5|6
1626832730000|2021-07-21 01:58:50|18498.5|18468.5|18498.5|18468.5|18498.5|18468.5|18496.5|18466.5|3
1626832740000|2021-07-21 01:59:00|18496|18466|18493.5|18463.5|18496|18466|18493.5|18463.5|2
1626832750000|2021-07-21 01:59:10|18491|18461|18488|18458|18491|18461|18484|18454|13
1626832760000|2021-07-21 01:59:20|18490|18460|18488|18458|18490|18460|18488|18458|2
1626832770000|2021-07-21 01:59:30|18486|18456|18488.5|18458.5|18488.5|18458.5|18481|18451|7
1626832780000|2021-07-21 01:59:40|18486|18456|18486|18456|18486|18456|18486|18456|1
1626832790000|2021-07-21 01:59:50|18483.5|18453.5|18488|18458|18488|18458|18481|18451|4
1626832800000|2021-07-21 02:00:00|18486|18456|18476|18446|18486|18456|18476|18446|8
1626832810000|2021-07-21 02:00:10|18478|18448|18476|18446|18480.5|18450.5|18476|18446|6
1626832820000|2021-07-21 02:00:20|18473.5|18443.5|18473|18443|18473.5|18443.5|18468.5|18438.5|5
1626832830000|2021-07-21 02:00:30|18475.5|18445.5|18478|18448|18480|18450|18475.5|18445.5|4
1626832840000|2021-07-21 02:00:40|18480|18450|18485|18455|18485|18455|18480|18450|4
1626832850000|2021-07-21 02:00:50|18483.5|18453.5|18490.5|18460.5|18490.5|18460.5|18483.5|18453.5|4
1626832860000|2021-07-21 02:01:00|18493|18463|18490.5|18460.5|18493|18463|18488|18458|4
1626832870000|2021-07-21 02:01:10|18488.5|18458.5|18483.5|18453.5|18490|18460|18483.5|18453.5|6
1626832880000|2021-07-21 02:01:20|18481|18451|18481|18451|18483|18453|18478.5|18448.5|8
1626832890000|2021-07-21 02:01:30|18483|18453|18480.5|18450.5|18483|18453|18480.5|18450.5|2
1626832900000|2021-07-21 02:01:40|18478.5|18448.5|18473.5|18443.5|18478.5|18448.5|18473.5|18443.5|4
1626832910000|2021-07-21 02:01:50|18475.5|18445.5|18473.5|18443.5|18475.5|18445.5|18473.5|18443.5|2
1626832920000|2021-07-21 02:02:00|18475.5|18445.5|18475.5|18445.5|18478|18448|18473|18443|5
1626832930000|2021-07-21 02:02:10|18478|18448|18475.5|18445.5|18478|18448|18475.5|18445.5|2
1626832940000|2021-07-21 02:02:20|18478|18448|18476.5|18446.5|18480.5|18450.5|18476|18446|8
1626832950000|2021-07-21 02:02:30|18475.5|18445.5|18475|18445|18475.5|18445.5|18473|18443|3
1626832960000|2021-07-21 02:02:40|18473|18443|18473|18443|18475|18445|18473|18443|3
1626832970000|2021-07-21 02:02:50|18475|18445|18471|18441|18475|18445|18471|18441|7
1626832980000|2021-07-21 02:03:00|18473|18443|18475.5|18445.5|18475.5|18445.5|18473|18443|2
1626832990000|2021-07-21 02:03:10|18478|18448|18481|18451|18481|18451|18478|18448|3
1626833000000|2021-07-21 02:03:20|18478.5|18448.5|18475.5|18445.5|18478.5|18448.5|18473.5|18443.5|4
1626833010000|2021-07-21 02:03:30|18478|18448|18481|18451|18481|18451|18478|18448|3
1626833020000|2021-07-21 02:03:40|18483|18453|18483|18453|18485|18455|18483|18453|3
1626833030000|2021-07-21 02:03:50|18485|18455|18481|18451|18488|18458|18481|18451|4
1626833040000|2021-07-21 02:04:00|18483|18453|18480.5|18450.5|18483|18453|18478|18448|5
1626833050000|2021-07-21 02:04:10|18483|18453|18481|18451|18483|18453|18481|18451|2
1626833060000|2021-07-21 02:04:20|18483|18453|18480.5|18450.5|18483|18453|18478.5|18448.5|4
1626833070000|2021-07-21 02:04:30|18483|18453|18483|18453|18485|18455|18481|18451|5
1626833080000|2021-07-21 02:04:40|18485|18455|18481|18451|18485|18455|18480.5|18450.5|6
1626833100000|2021-07-21 02:05:00|18480.5|18450.5|18480|18450|18480.5|18450.5|18478|18448|3
1626833110000|2021-07-21 02:05:10|18478|18448|18478|18448|18480.5|18450.5|18476|18446|5
1626833120000|2021-07-21 02:05:20|18480.5|18450.5|18485.5|18455.5|18485.5|18455.5|18480.5|18450.5|7
1626833130000|2021-07-21 02:05:30|18488|18458|18488|18458|18493|18463|18486|18456|7
1626833140000|2021-07-21 02:05:40|18486.5|18456.5|18491|18461|18493|18463|18486.5|18456.5|5
1626833150000|2021-07-21 02:05:50|18493|18463|18493|18463|18495|18465|18493|18463|5
1626833160000|2021-07-21 02:06:00|18495|18465|18486|18456|18495|18465|18486|18456|7
1626833170000|2021-07-21 02:06:10|18483.5|18453.5|18481|18451|18483.5|18453.5|18481|18451|2
1626833180000|2021-07-21 02:06:20|18483|18453|18485.5|18455.5|18488|18458|18481|18451|11
1626833190000|2021-07-21 02:06:30|18483.5|18453.5|18490|18460|18490|18460|18481|18451|6
1626833200000|2021-07-21 02:06:40|18487.5|18457.5|18488|18458|18488|18458|18483|18453|7
1626833210000|2021-07-21 02:06:50|18492.5|18462.5|18490|18460|18492.5|18462.5|18490|18460|3
1626833220000|2021-07-21 02:07:00|18488|18458|18486|18456|18490|18460|18486|18456|6
1626833230000|2021-07-21 02:07:10|18488|18458|18490|18460|18490|18460|18488|18458|2
1626833240000|2021-07-21 02:07:20|18492.5|18462.5|18488|18458|18492.5|18462.5|18486|18456|5
1626833250000|2021-07-21 02:07:30|18490|18460|18490|18460|18490|18460|18488|18458|3
1626833260000|2021-07-21 02:07:40|18492.5|18462.5|18490|18460|18492.5|18462.5|18490|18460|2
1626833270000|2021-07-21 02:07:50|18488|18458|18483.5|18453.5|18490|18460|18483|18453|9
1626833280000|2021-07-21 02:08:00|18481|18451|18478|18448|18483|18453|18478|18448|4
1626833290000|2021-07-21 02:08:10|18480|18450|18483|18453|18483|18453|18480|18450|2
1626833300000|2021-07-21 02:08:20|18480.5|18450.5|18480.5|18450.5|18483|18453|18480.5|18450.5|3
1626833310000|2021-07-21 02:08:30|18478|18448|18480|18450|18480|18450|18478|18448|2
1626833330000|2021-07-21 02:08:50|18478|18448|18475|18445|18478|18448|18473.5|18443.5|4
1626833340000|2021-07-21 02:09:00|18473|18443|18473|18443|18475|18445|18473|18443|3
1626833350000|2021-07-21 02:09:10|18475|18445|18475|18445|18475|18445|18473|18443|3
1626833360000|2021-07-21 02:09:20|18478|18448|18473|18443|18480|18450|18473|18443|5
1626833370000|2021-07-21 02:09:30|18471|18441|18475|18445|18475|18445|18468.5|18438.5|5
1626833380000|2021-07-21 02:09:40|18473|18443|18465.5|18435.5|18473|18443|18465.5|18435.5|4
1626833390000|2021-07-21 02:09:50|18468|18438|18468|18438|18468|18438|18468|18438|1
1626833400000|2021-07-21 02:10:00|18466|18436|18470|18440|18470|18440|18466|18436|3
1626833410000|2021-07-21 02:10:10|18468|18438|18468|18438|18468|18438|18468|18438|1
1626833420000|2021-07-21 02:10:20|18466|18436|18465.5|18435.5|18466|18436|18463|18433|5
1626833430000|2021-07-21 02:10:30|18468|18438|18465.5|18435.5|18468|18438|18465.5|18435.5|2
1626833440000|2021-07-21 02:10:40|18468|18438|18463|18433|18468|18438|18463|18433|3
1626833450000|2021-07-21 02:10:50|18462.5|18432.5|18463|18433|18463|18433|18455|18425|8
1626833460000|2021-07-21 02:11:00|18460.5|18430.5|18458.5|18428.5|18460.5|18430.5|18458|18428|6
1626833470000|2021-07-21 02:11:10|18460.5|18430.5|18463.5|18433.5|18465|18435|18460.5|18430.5|4
1626833480000|2021-07-21 02:11:20|18465|18435|18468|18438|18468|18438|18463|18433|5
1626833490000|2021-07-21 02:11:30|18465.5|18435.5|18465.5|18435.5|18467.5|18437.5|18465.5|18435.5|3
1626833500000|2021-07-21 02:11:40|18467.5|18437.5|18467.5|18437.5|18467.5|18437.5|18465.5|18435.5|5
1626833510000|2021-07-21 02:11:50|18465.5|18435.5|18461|18431|18465.5|18435.5|18461|18431|5
1626833530000|2021-07-21 02:12:10|18463.5|18433.5|18461|18431|18463.5|18433.5|18459|18429|8
1626833540000|2021-07-21 02:12:20|18463|18433|18463.5|18433.5|18463.5|18433.5|18461.5|18431.5|3
1626833550000|2021-07-21 02:12:30|18465.5|18435.5|18463.5|18433.5|18465.5|18435.5|18461.5|18431.5|4
1626833560000|2021-07-21 02:12:40|18465.5|18435.5|18464|18434|18465.5|18435.5|18464|18434|2
1626833570000|2021-07-21 02:12:50|18465.5|18435.5|18466|18436|18466|18436|18465.5|18435.5|2
1626833580000|2021-07-21 02:13:00|18464|18434|18459|18429|18464|18434|18458.5|18428.5|5
1626833600000|2021-07-21 02:13:20|18458|18428|18456|18426|18458|18428|18456|18426|2
1626833610000|2021-07-21 02:13:30|18454|18424|18458.5|18428.5|18458.5|18428.5|18454|18424|3
1626833620000|2021-07-21 02:13:40|18456|18426|18458.5|18428.5|18458.5|18428.5|18456|18426|2
1626833630000|2021-07-21 02:13:50|18456|18426|18454|18424|18456|18426|18454|18424|2
1626833640000|2021-07-21 02:14:00|18456|18426|18456|18426|18456|18426|18456|18426|1
1626833680000|2021-07-21 02:14:40|18453.5|18423.5|18450|18420|18453.5|18423.5|18450|18420|3
1626833690000|2021-07-21 02:14:50|18448|18418|18448|18418|18448|18418|18448|18418|1
1626833800000|2021-07-21 02:16:40|18447.5|18417.5|18447.5|18417.5|18447.5|18417.5|18447.5|18417.5|1
1626833910000|2021-07-21 02:18:30|18448|18418|18448|18418|18448|18418|18448|18418|1
1626833950000|2021-07-21 02:19:10|18445|18415|18445|18415|18445|18415|18445|18415|1
1626833960000|2021-07-21 02:19:20|18442.5|18412.5|18441|18411|18442.5|18412.5|18441|18411|2
1626834020000|2021-07-21 02:20:20|18440.5|18410.5|18440.5|18410.5|18440.5|18410.5|18440.5|18410.5|1
1626834090000|2021-07-21 02:21:30|18442.5|18412.5|18442.5|18412.5|18442.5|18412.5|18440.5|18410.5|3
1626834120000|2021-07-21 02:22:00|18440.5|18410.5|18442.5|18412.5|18442.5|18412.5|18440.5|18410.5|2
1626834130000|2021-07-21 02:22:10|18440.5|18410.5|18440.5|18410.5|18440.5|18410.5|18440.5|18410.5|1
1626834180000|2021-07-21 02:23:00|18440|18410|18440|18410|18440|18410|18440|18410|1
1626834230000|2021-07-21 02:23:50|18438|18408|18438|18408|18438|18408|18438|18408|1
1626834270000|2021-07-21 02:24:30|18435.5|18405.5|18435.5|18405.5|18435.5|18405.5|18435.5|18405.5|1
1626834320000|2021-07-21 02:25:20|18435|18405|18435|18405|18435|18405|18435|18405|1
1626834440000|2021-07-21 02:27:20|18437.5|18407.5|18435|18405|18437.5|18407.5|18435|18405|2
1626834500000|2021-07-21 02:28:20|18433|18403|18428.5|18398.5|18433|18403|18428.5|18398.5|2
1626834550000|2021-07-21 02:29:10|18432|18402|18432|18402|18432|18402|18432|18402|1
1626834580000|2021-07-21 02:29:40|18433|18403|18433|18403|18433|18403|18433|18403|1
1626834600000|2021-07-21 02:30:00|18435.5|18405.5|18399|18369|18438|18408|18399|18369|15
1626834610000|2021-07-21 02:30:10|18401|18371|18408|18378|18408|18378|18399|18369|10
1626834620000|2021-07-21 02:30:20|18405.5|18375.5|18398|18368|18405.5|18375.5|18396|18366|8
1626834630000|2021-07-21 02:30:30|18398.5|18368.5|18397.5|18367.5|18400.5|18370.5|18393|18363|11
1626834640000|2021-07-21 02:30:40|18395.5|18365.5|18388.5|18358.5|18396|18366|18387.5|18357.5|11
1626834650000|2021-07-21 02:30:50|18387.5|18357.5|18358.5|18328.5|18387.5|18357.5|18356.5|18326.5|20
1626834660000|2021-07-21 02:31:00|18353|18323|18368|18338|18370|18340|18350.5|18320.5|22
1626834670000|2021-07-21 02:31:10|18372.5|18342.5|18349|18319|18375|18345|18349|18319|15
1626834680000|2021-07-21 02:31:20|18350.5|18320.5|18358|18328|18360|18330|18350.5|18320.5|7
1626834690000|2021-07-21 02:31:30|18355.5|18325.5|18351|18321|18355.5|18325.5|18340|18310|12
1626834700000|2021-07-21 02:31:40|18348.5|18318.5|18357.5|18327.5|18357.5|18327.5|18348.5|18318.5|13
1626834710000|2021-07-21 02:31:50|18355|18325|18343|18313|18355|18325|18339.5|18309.5|7
1626834720000|2021-07-21 02:32:00|18340.5|18310.5|18331|18301|18340.5|18310.5|18331|18301|10
1626834730000|2021-07-21 02:32:10|18330|18300|18321|18291|18330|18300|18319|18289|13
1626834740000|2021-07-21 02:32:20|18323.5|18293.5|18337|18307|18337.5|18307.5|18323.5|18293.5|12
1626834750000|2021-07-21 02:32:30|18335|18305|18335|18305|18339.5|18309.5|18330.5|18300.5|9
1626834760000|2021-07-21 02:32:40|18337.5|18307.5|18333.5|18303.5|18342|18312|18333.5|18303.5|9
1626834770000|2021-07-21 02:32:50|18335.5|18305.5|18336|18306|18338|18308|18330.5|18300.5|8
1626834780000|2021-07-21 02:33:00|18338|18308|18327|18297|18338|18308|18317.5|18287.5|18
1626834790000|2021-07-21 02:33:10|18325|18295|18325|18295|18327|18297|18323|18293|7
1626834800000|2021-07-21 02:33:20|18323|18293|18320.5|18290.5|18325|18295|18318|18288|8
1626834810000|2021-07-21 02:33:30|18318|18288|18320|18290|18320|18290|18317.5|18287.5|5
1626834820000|2021-07-21 02:33:40|18322.5|18292.5|18320|18290|18327.5|18297.5|18320|18290|5
1626834830000|2021-07-21 02:33:50|18322.5|18292.5|18320|18290|18325|18295|18320|18290|7
1626834840000|2021-07-21 02:34:00|18317.5|18287.5|18323.5|18293.5|18327.5|18297.5|18315|18285|13
1626834850000|2021-07-21 02:34:10|18321|18291|18322.5|18292.5|18322.5|18292.5|18320|18290|5
1626834870000|2021-07-21 02:34:30|18323|18293|18323|18293|18328|18298|18319|18289|10
1626834880000|2021-07-21 02:34:40|18325.5|18295.5|18328.5|18298.5|18330.5|18300.5|18325.5|18295.5|7
1626834890000|2021-07-21 02:34:50|18330.5|18300.5|18337.5|18307.5|18337.5|18307.5|18328.5|18298.5|18
1626834900000|2021-07-21 02:35:00|18335.5|18305.5|18337.5|18307.5|18337.5|18307.5|18328.5|18298.5|12
1626834910000|2021-07-21 02:35:10|18338|18308|18345|18315|18347.5|18317.5|18338|18308|8
1626834920000|2021-07-21 02:35:20|18347.5|18317.5|18345|18315|18347.5|18317.5|18343|18313|6
1626834930000|2021-07-21 02:35:30|18347.5|18317.5|18363|18333|18365.5|18335.5|18347.5|18317.5|12
1626834940000|2021-07-21 02:35:40|18365.5|18335.5|18366|18336|18367.5|18337.5|18365.5|18335.5|3
1626834950000|2021-07-21 02:35:50|18368|18338|18366|18336|18368|18338|18366|18336|2
1626834960000|2021-07-21 02:36:00|18368|18338|18373|18343|18373|18343|18368|18338|5
1626834970000|2021-07-21 02:36:10|18371.5|18341.5|18375.5|18345.5|18377.5|18347.5|18371.5|18341.5|6
1626834980000|2021-07-21 02:36:20|18373.5|18343.5|18373|18343|18375|18345|18368.5|18338.5|12
1626834990000|2021-07-21 02:36:30|18370.5|18340.5|18372.5|18342.5|18372.5|18342.5|18370.5|18340.5|2
1626835000000|2021-07-21 02:36:40|18370.5|18340.5|18373|18343|18373|18343|18365.5|18335.5|10
1626835010000|2021-07-21 02:36:50|18375.5|18345.5|18385.5|18355.5|18387|18357|18375.5|18345.5|12
1626835020000|2021-07-21 02:37:00|18387.5|18357.5|18378|18348|18387.5|18357.5|18378|18348|5
1626835030000|2021-07-21 02:37:10|18380|18350|18375.5|18345.5|18380|18350|18373.5|18343.5|7
1626835040000|2021-07-21 02:37:20|18373|18343|18375|18345|18377.5|18347.5|18373|18343|6
1626835050000|2021-07-21 02:37:30|18377.5|18347.5|18378|18348|18380|18350|18377.5|18347.5|5
1626835060000|2021-07-21 02:37:40|18380|18350|18378|18348|18380|18350|18378|18348|4
1626835070000|2021-07-21 02:37:50|18380|18350|18378|18348|18380|18350|18378|18348|6
1626835080000|2021-07-21 02:38:00|18375.5|18345.5|18375|18345|18377.5|18347.5|18373|18343|5
1626835090000|2021-07-21 02:38:10|18373|18343|18370|18340|18373|18343|18368|18338|7
1626835110000|2021-07-21 02:38:30|18368|18338|18368|18338|18368|18338|18368|18338|1
1626835120000|2021-07-21 02:38:40|18365|18335|18362.5|18332.5|18365|18335|18362.5|18332.5|2
1626835130000|2021-07-21 02:38:50|18365|18335|18355.5|18325.5|18365|18335|18355.5|18325.5|10
1626835140000|2021-07-21 02:39:00|18353|18323|18348|18318|18353|18323|18344|18314|18
1626835150000|2021-07-21 02:39:10|18345.5|18315.5|18340|18310|18347.5|18317.5|18340|18310|9
1626835160000|2021-07-21 02:39:20|18340.5|18310.5|18342.5|18312.5|18345|18315|18340.5|18310.5|8
1626835170000|2021-07-21 02:39:30|18345|18315|18343|18313|18345|18315|18343|18313|6
1626835180000|2021-07-21 02:39:40|18345|18315|18348|18318|18350|18320|18343|18313|8
1626835190000|2021-07-21 02:39:50|18345.5|18315.5|18348|18318|18348|18318|18343|18313|9
1626835200000|2021-07-21 02:40:00|18347.5|18317.5|18345.5|18315.5|18347.5|18317.5|18343|18313|4
1626835210000|2021-07-21 02:40:10|18348|18318|18353.5|18323.5|18353.5|18323.5|18346|18316|6
1626835220000|2021-07-21 02:40:20|18355.5|18325.5|18355|18325|18356|18326|18350.5|18320.5|9
1626835230000|2021-07-21 02:40:30|18354|18324|18358.5|18328.5|18358.5|18328.5|18350.5|18320.5|7
1626835240000|2021-07-21 02:40:40|18356|18326|18358|18328|18360.5|18330.5|18354|18324|6
1626835250000|2021-07-21 02:40:50|18360.5|18330.5|18363.5|18333.5|18366|18336|18360.5|18330.5|4
1626835260000|2021-07-21 02:41:00|18365|18335|18368.5|18338.5|18368.5|18338.5|18365|18335|2
1626835270000|2021-07-21 02:41:10|18370.5|18340.5|18368.5|18338.5|18370.5|18340.5|18368.5|18338.5|4
1626835280000|2021-07-21 02:41:20|18366|18336|18365.5|18335.5|18368|18338|18365.5|18335.5|5
1626835290000|2021-07-21 02:41:30|18367.5|18337.5|18367|18337|18367.5|18337.5|18359|18329|10
1626835300000|2021-07-21 02:41:40|18368|18338|18367.5|18337.5|18370.5|18340.5|18367.5|18337.5|4
1626835310000|2021-07-21 02:41:50|18365.5|18335.5|18368|18338|18368|18338|18363.5|18333.5|8
1626835320000|2021-07-21 02:42:00|18365.5|18335.5|18365|18335|18365.5|18335.5|18358|18328|8
1626835330000|2021-07-21 02:42:10|18363|18333|18365|18335|18365|18335|18354|18324|18
1626835340000|2021-07-21 02:42:20|18363|18333|18363|18333|18363|18333|18358|18328|6
1626835350000|2021-07-21 02:42:30|18365|18335|18363|18333|18365|18335|18363|18333|12
1626835360000|2021-07-21 02:42:40|18365|18335|18363|18333|18365|18335|18363|18333|6
1626835370000|2021-07-21 02:42:50|18365|18335|18365|18335|18367|18337|18363|18333|7
1626835380000|2021-07-21 02:43:00|18367.5|18337.5|18368|18338|18371|18341|18367.5|18337.5|5
1626835390000|2021-07-21 02:43:10|18366|18336|18368|18338|18368|18338|18366|18336|2
1626835410000|2021-07-21 02:43:30|18365.5|18335.5|18365.5|18335.5|18365.5|18335.5|18365.5|18335.5|1
1626835420000|2021-07-21 02:43:40|18363.5|18333.5|18365|18335|18365.5|18335.5|18363|18333|8
1626835450000|2021-07-21 02:44:10|18363|18333|18363.5|18333.5|18367.5|18337.5|18363|18333|9
1626835460000|2021-07-21 02:44:20|18365.5|18335.5|18365.5|18335.5|18365.5|18335.5|18365.5|18335.5|1
1626835470000|2021-07-21 02:44:30|18367.5|18337.5|18367.5|18337.5|18367.5|18337.5|18367.5|18337.5|1
1626835480000|2021-07-21 02:44:40|18368|18338|18370.5|18340.5|18370.5|18340.5|18368|18338|2
1626835490000|2021-07-21 02:44:50|18368|18338|18368|18338|18370.5|18340.5|18368|18338|3
1626835500000|2021-07-21 02:45:00|18367.5|18337.5|18358|18328|18367.5|18337.5|18358|18328|7
1626835510000|2021-07-21 02:45:10|18356|18326|18350.5|18320.5|18357|18327|18348.5|18318.5|15
1626835520000|2021-07-21 02:45:20|18353|18323|18365.5|18335.5|18365.5|18335.5|18353|18323|12
1626835530000|2021-07-21 02:45:30|18367.5|18337.5|18363.5|18333.5|18370|18340|18361.5|18331.5|12
1626835540000|2021-07-21 02:45:40|18370|18340|18370.5|18340.5|18370.5|18340.5|18363.5|18333.5|12
1626835550000|2021-07-21 02:45:50|18368|18338|18370|18340|18370|18340|18365.5|18335.5|4
1626835560000|2021-07-21 02:46:00|18371|18341|18372.5|18342.5|18373|18343|18370.5|18340.5|4
1626835570000|2021-07-21 02:46:10|18370.5|18340.5|18372.5|18342.5|18372.5|18342.5|18370.5|18340.5|2
1626835580000|2021-07-21 02:46:20|18373.5|18343.5|18376|18346|18378.5|18348.5|18373.5|18343.5|4
1626835590000|2021-07-21 02:46:30|18378|18348|18378|18348|18378|18348|18376|18346|5
1626835610000|2021-07-21 02:46:50|18376|18346|18378|18348|18378|18348|18376|18346|2
1626835630000|2021-07-21 02:47:10|18380.5|18350.5|18380.5|18350.5|18387|18357|18380.5|18350.5|11
1626835640000|2021-07-21 02:47:20|18383|18353|18383|18353|18383|18353|18383|18353|1
1626835650000|2021-07-21 02:47:30|18385.5|18355.5|18393.5|18363.5|18393.5|18363.5|18385.5|18355.5|5
1626835660000|2021-07-21 02:47:40|18395.5|18365.5|18396|18366|18398|18368|18395.5|18365.5|3
1626835670000|2021-07-21 02:47:50|18395.5|18365.5|18393|18363|18395.5|18365.5|18391|18361|6
1626835680000|2021-07-21 02:48:00|18391|18361|18393|18363|18393|18363|18391|18361|4
1626835690000|2021-07-21 02:48:10|18393.5|18363.5|18422.5|18392.5|18422.5|18392.5|18393.5|18363.5|17
1626835700000|2021-07-21 02:48:20|18425.5|18395.5|18425.5|18395.5|18445|18415|18423.5|18393.5|18
1626835710000|2021-07-21 02:48:30|18423|18393|18420|18390|18423|18393|18416|18386|6
1626835720000|2021-07-21 02:48:40|18418.5|18388.5|18416|18386|18418.5|18388.5|18416|18386|4
1626835730000|2021-07-21 02:48:50|18418|18388|18415|18385|18418|18388|18415|18385|3
1626835740000|2021-07-21 02:49:00|18413|18383|18402.5|18372.5|18413|18383|18400.5|18370.5|10
1626835750000|2021-07-21 02:49:10|18405|18375|18398|18368|18405|18375|18396|18366|6
1626835760000|2021-07-21 02:49:20|18395.5|18365.5|18390.5|18360.5|18395.5|18365.5|18390.5|18360.5|4
1626835770000|2021-07-21 02:49:30|18388|18358|18387.5|18357.5|18388|18358|18383.5|18353.5|9
1626835780000|2021-07-21 02:49:40|18390|18360|18390|18360|18390|18360|18390|18360|1
1626835790000|2021-07-21 02:49:50|18388|18358|18387.5|18357.5|18388|18358|18386|18356|3
1626835800000|2021-07-21 02:50:00|18385.5|18355.5|18383|18353|18385.5|18355.5|18381|18351|7
1626835810000|2021-07-21 02:50:10|18380.5|18350.5|18382.5|18352.5|18383|18353|18380.5|18350.5|4
1626835820000|2021-07-21 02:50:20|18385|18355|18390|18360|18390|18360|18383.5|18353.5|5
1626835830000|2021-07-21 02:50:30|18391|18361|18391|18361|18395.5|18365.5|18391|18361|5
1626835840000|2021-07-21 02:50:40|18393|18363|18390|18360|18393|18363|18383.5|18353.5|6
1626835850000|2021-07-21 02:50:50|18388|18358|18380.5|18350.5|18388|18358|18380.5|18350.5|5
1626835860000|2021-07-21 02:51:00|18378|18348|18377.5|18347.5|18378|18348|18375|18345|6
1626835870000|2021-07-21 02:51:10|18378|18348|18382.5|18352.5|18382.5|18352.5|18378|18348|7
1626835880000|2021-07-21 02:51:20|18380.5|18350.5|18382.5|18352.5|18382.5|18352.5|18378.5|18348.5|4
1626835900000|2021-07-21 02:51:40|18380.5|18350.5|18382.5|18352.5|18382.5|18352.5|18380.5|18350.5|4
1626835910000|2021-07-21 02:51:50|18380.5|18350.5|18380.5|18350.5|18382.5|18352.5|18380.5|18350.5|3
1626835920000|2021-07-21 02:52:00|18382.5|18352.5|18378|18348|18382.5|18352.5|18374|18344|9
1626835930000|2021-07-21 02:52:10|18376|18346|18376|18346|18378|18348|18374|18344|7
1626835940000|2021-07-21 02:52:20|18378|18348|18373.5|18343.5|18378|18348|18371.5|18341.5|5
1626835950000|2021-07-21 02:52:30|18375.5|18345.5|18378|18348|18380|18350|18373.5|18343.5|9
1626835970000|2021-07-21 02:52:50|18376|18346|18376|18346|18378|18348|18374|18344|5
1626835980000|2021-07-21 02:53:00|18374|18344|18374|18344|18376|18346|18371.5|18341.5|7
1626836010000|2021-07-21 02:53:30|18375.5|18345.5|18375.5|18345.5|18375.5|18345.5|18375.5|18345.5|1
1626836030000|2021-07-21 02:53:50|18378|18348|18380|18350|18382.5|18352.5|18378|18348|4
1626836040000|2021-07-21 02:54:00|18378.5|18348.5|18373.5|18343.5|18380|18350|18373.5|18343.5|4
1626836050000|2021-07-21 02:54:10|18378|18348|18382.5|18352.5|18382.5|18352.5|18378|18348|7
1626836060000|2021-07-21 02:54:20|18380.5|18350.5|18386|18356|18387.5|18357.5|18380.5|18350.5|4
1626836070000|2021-07-21 02:54:30|18385|18355|18385|18355|18385|18355|18385|18355|1
1626836110000|2021-07-21 02:55:10|18386|18356|18395|18365|18395|18365|18386|18356|6
1626836120000|2021-07-21 02:55:20|18396|18366|18396|18366|18398|18368|18396|18366|7
1626836130000|2021-07-21 02:55:30|18393|18363|18396|18366|18398|18368|18388.5|18358.5|9
1626836140000|2021-07-21 02:55:40|18398|18368|18398|18368|18398|18368|18398|18368|1
1626836160000|2021-07-21 02:56:00|18396|18366|18395.5|18365.5|18396|18366|18391|18361|5
1626836170000|2021-07-21 02:56:10|18393|18363|18395|18365|18395|18365|18393|18363|2
1626836180000|2021-07-21 02:56:20|18396|18366|18398|18368|18398|18368|18396|18366|2
1626836190000|2021-07-21 02:56:30|18400.5|18370.5|18400.5|18370.5|18400.5|18370.5|18398.5|18368.5|3
1626836200000|2021-07-21 02:56:40|18398.5|18368.5|18400.5|18370.5|18400.5|18370.5|18398.5|18368.5|4
1626836210000|2021-07-21 02:56:50|18398.5|18368.5|18398.5|18368.5|18400.5|18370.5|18398.5|18368.5|3
1626836230000|2021-07-21 02:57:10|18397.5|18367.5|18397.5|18367.5|18397.5|18367.5|18397.5|18367.5|1
1626836250000|2021-07-21 02:57:30|18398.5|18368.5|18400.5|18370.5|18400.5|18370.5|18398.5|18368.5|2
1626836260000|2021-07-21 02:57:40|18398.5|18368.5|18397.5|18367.5|18398.5|18368.5|18397.5|18367.5|2
1626836270000|2021-07-21 02:57:50|18395.5|18365.5|18395.5|18365.5|18395.5|18365.5|18395.5|18365.5|1
1626836280000|2021-07-21 02:58:00|18393.5|18363.5|18393.5|18363.5|18395.5|18365.5|18388.5|18358.5|11
1626836290000|2021-07-21 02:58:10|18393|18363|18388.5|18358.5|18393|18363|18388.5|18358.5|3
1626836300000|2021-07-21 02:58:20|18390.5|18360.5|18390.5|18360.5|18390.5|18360.5|18390.5|18360.5|1
1626836310000|2021-07-21 02:58:30|18388.5|18358.5|18388.5|18358.5|18388.5|18358.5|18388.5|18358.5|1
1626836320000|2021-07-21 02:58:40|18387.5|18357.5|18388|18358|18388|18358|18386|18356|7
1626836330000|2021-07-21 02:58:50|18386|18356|18388|18358|18388|18358|18386|18356|8
1626836340000|2021-07-21 02:59:00|18386|18356|18386|18356|18388|18358|18386|18356|13
1626836350000|2021-07-21 02:59:10|18383.5|18353.5|18388|18358|18388|18358|18381.5|18351.5|5
1626836360000|2021-07-21 02:59:20|18385.5|18355.5|18381|18351|18385.5|18355.5|18381|18351|7
1626836400000|2021-07-21 03:00:00|18378|18348|18371.5|18341.5|18378|18348|18371.5|18341.5|4
1626836440000|2021-07-21 03:00:40|18369|18339|18369|18339|18369|18339|18369|18339|1
1626836450000|2021-07-21 03:00:50|18366|18336|18360.5|18330.5|18366|18336|18358|18328|8
1626836460000|2021-07-21 03:01:00|18361|18331|18361|18331|18361|18331|18361|18331|1
1626836470000|2021-07-21 03:01:10|18363|18333|18365.5|18335.5|18367.5|18337.5|18363|18333|4
1626836490000|2021-07-21 03:01:30|18363.5|18333.5|18360.5|18330.5|18368|18338|18360.5|18330.5|6
1626836500000|2021-07-21 03:01:40|18358|18328|18358|18328|18358|18328|18358|18328|1
1626836510000|2021-07-21 03:01:50|18357.5|18327.5|18355|18325|18358|18328|18355|18325|4
1626836520000|2021-07-21 03:02:00|18357.5|18327.5|18355.5|18325.5|18357.5|18327.5|18353|18323|12
1626836530000|2021-07-21 03:02:10|18353|18323|18355|18325|18355|18325|18353|18323|2
1626836540000|2021-07-21 03:02:20|18353|18323|18353|18323|18355|18325|18348.5|18318.5|5
1626836550000|2021-07-21 03:02:30|18355|18325|18357.5|18327.5|18357.5|18327.5|18355|18325|4
1626836560000|2021-07-21 03:02:40|18360|18330|18358.5|18328.5|18360|18330|18358|18328|4
1626836580000|2021-07-21 03:03:00|18357.5|18327.5|18357.5|18327.5|18357.5|18327.5|18357.5|18327.5|1
1626836590000|2021-07-21 03:03:10|18355|18325|18350|18320|18357|18327|18350|18320|6
1626836600000|2021-07-21 03:03:20|18348|18318|18341|18311|18348|18318|18341|18311|11
1626836610000|2021-07-21 03:03:30|18339|18309|18339|18309|18341|18311|18334.5|18304.5|7
1626836620000|2021-07-21 03:03:40|18334.5|18304.5|18340.5|18310.5|18341|18311|18334.5|18304.5|7
1626836630000|2021-07-21 03:03:50|18339|18309|18336|18306|18340.5|18310.5|18334|18304|8
1626836640000|2021-07-21 03:04:00|18338|18308|18336|18306|18338|18308|18336|18306|4
1626836650000|2021-07-21 03:04:10|18335.5|18305.5|18331|18301|18335.5|18305.5|18331|18301|3
1626836660000|2021-07-21 03:04:20|18332.5|18302.5|18343.5|18313.5|18347.5|18317.5|18332.5|18302.5|9
1626836670000|2021-07-21 03:04:30|18345.5|18315.5|18350.5|18320.5|18352.5|18322.5|18345.5|18315.5|7
1626836680000|2021-07-21 03:04:40|18348.5|18318.5|18350.5|18320.5|18352.5|18322.5|18348.5|18318.5|6
1626836690000|2021-07-21 03:04:50|18352.5|18322.5|18355.5|18325.5|18355.5|18325.5|18351|18321|4
1626836700000|2021-07-21 03:05:00|18353.5|18323.5|18348.5|18318.5|18353.5|18323.5|18348.5|18318.5|3
1626836710000|2021-07-21 03:05:10|18346|18316|18350.5|18320.5|18350.5|18320.5|18346|18316|5
1626836720000|2021-07-21 03:05:20|18348.5|18318.5|18346|18316|18348.5|18318.5|18346|18316|4
1626836730000|2021-07-21 03:05:30|18348|18318|18351|18321|18352.5|18322.5|18348|18318|5
1626836740000|2021-07-21 03:05:40|18353|18323|18353|18323|18353|18323|18351|18321|7
1626836750000|2021-07-21 03:05:50|18351|18321|18353|18323|18353|18323|18351|18321|2
1626836760000|2021-07-21 03:06:00|18355.5|18325.5|18353|18323|18355.5|18325.5|18353|18323|4
1626836780000|2021-07-21 03:06:20|18351|18321|18350.5|18320.5|18351|18321|18348.5|18318.5|3
1626836790000|2021-07-21 03:06:30|18348.5|18318.5|18350.5|18320.5|18350.5|18320.5|18345.5|18315.5|6
1626836800000|2021-07-21 03:06:40|18352.5|18322.5|18351|18321|18353|18323|18351|18321|6
1626836810000|2021-07-21 03:06:50|18353|18323|18351|18321|18353|18323|18350.5|18320.5|18
1626836820000|2021-07-21 03:07:00|18353|18323|18351|18321|18353|18323|18351|18321|4
1626836830000|2021-07-21 03:07:10|18353|18323|18348.5|18318.5|18353|18323|18348.5|18318.5|5
1626836840000|2021-07-21 03:07:20|18346|18316|18348|18318|18348|18318|18343.5|18313.5|4
1626836860000|2021-07-21 03:07:40|18350|18320|18340.5|18310.5|18350|18320|18338|18308|5
1626836880000|2021-07-21 03:08:00|18338|18308|18340.5|18310.5|18340.5|18310.5|18337.5|18307.5|4
1626836890000|2021-07-21 03:08:10|18343|18313|18342.5|18312.5|18343|18313|18340.5|18310.5|3
1626836900000|2021-07-21 03:08:20|18341|18311|18341|18311|18341|18311|18341|18311|1
1626836930000|2021-07-21 03:08:50|18338|18308|18338|18308|18340|18310|18338|18308|3
1626836950000|2021-07-21 03:09:10|18335.5|18305.5|18333|18303|18335.5|18305.5|18333|18303|2
1626836960000|2021-07-21 03:09:20|18331|18301|18333|18303|18333|18303|18331|18301|2
1626836970000|2021-07-21 03:09:30|18331|18301|18338|18308|18338|18308|18331|18301|4
1626836980000|2021-07-21 03:09:40|18340|18310|18338.5|18308.5|18340.5|18310.5|18338.5|18308.5|6
1626836990000|2021-07-21 03:09:50|18338|18308|18335.5|18305.5|18338|18308|18335.5|18305.5|2
1626837000000|2021-07-21 03:10:00|18333|18303|18330|18300|18333|18303|18321.5|18291.5|12
1626837010000|2021-07-21 03:10:10|18331|18301|18338|18308|18340|18310|18331|18301|12
1626837020000|2021-07-21 03:10:20|18336|18306|18340.5|18310.5|18341|18311|18333|18303|14
1626837030000|2021-07-21 03:10:30|18343|18313|18338.5|18308.5|18345|18315|18338.5|18308.5|5
1626837040000|2021-07-21 03:10:40|18340|18310|18340|18310|18340|18310|18340|18310|1
1626837050000|2021-07-21 03:10:50|18343|18313|18343.5|18313.5|18348|18318|18343|18313|7
1626837060000|2021-07-21 03:11:00|18345.5|18315.5|18348.5|18318.5|18353|18323|18340.5|18310.5|10
1626837070000|2021-07-21 03:11:10|18350.5|18320.5|18358.5|18328.5|18367|18337|18350.5|18320.5|10
1626837080000|2021-07-21 03:11:20|18360.5|18330.5|18358.5|18328.5|18360.5|18330.5|18358.5|18328.5|6
1626837090000|2021-07-21 03:11:30|18356|18326|18358|18328|18358|18328|18353.5|18323.5|8
1626837100000|2021-07-21 03:11:40|18355.5|18325.5|18338.5|18308.5|18355.5|18325.5|18338.5|18308.5|15
1626837110000|2021-07-21 03:11:50|18340|18310|18331|18301|18340|18310|18331|18301|9
1626837120000|2021-07-21 03:12:00|18329|18299|18333|18303|18333|18303|18329|18299|11
1626837130000|2021-07-21 03:12:10|18331|18301|18328.5|18298.5|18333|18303|18328.5|18298.5|10
1626837140000|2021-07-21 03:12:20|18326|18296|18323.5|18293.5|18326|18296|18321.5|18291.5|6
1626837150000|2021-07-21 03:12:30|18326|18296|18328.5|18298.5|18330.5|18300.5|18326|18296|6
1626837160000|2021-07-21 03:12:40|18330.5|18300.5|18330.5|18300.5|18330.5|18300.5|18328|18298|3
1626837170000|2021-07-21 03:12:50|18328.5|18298.5|18326|18296|18330.5|18300.5|18326|18296|6
1626837180000|2021-07-21 03:13:00|18324|18294|18328|18298|18328|18298|18319.5|18289.5|5
1626837190000|2021-07-21 03:13:10|18326|18296|18321.5|18291.5|18326|18296|18319|18289|9
1626837200000|2021-07-21 03:13:20|18323|18293|18330|18300|18330|18300|18323|18293|6
1626837210000|2021-07-21 03:13:30|18328|18298|18326|18296|18330.5|18300.5|18326|18296|5
1626837220000|2021-07-21 03:13:40|18328|18298|18333|18303|18335|18305|18326|18296|7
1626837230000|2021-07-21 03:13:50|18331|18301|18335|18305|18335|18305|18331|18301|4
1626837240000|2021-07-21 03:14:00|18333|18303|18331|18301|18333|18303|18331|18301|4
1626837250000|2021-07-21 03:14:10|18332.5|18302.5|18333|18303|18335|18305|18330.5|18300.5|11
1626837260000|2021-07-21 03:14:20|18331|18301|18333|18303|18335|18305|18331|18301|8
1626837270000|2021-07-21 03:14:30|18331|18301|18331|18301|18333|18303|18328.5|18298.5|7
1626837280000|2021-07-21 03:14:40|18333|18303|18331|18301|18333|18303|18331|18301|2
1626837290000|2021-07-21 03:14:50|18328|18298|18328|18298|18328|18298|18326|18296|9
1626837300000|2021-07-21 03:15:00|18326|18296|18328|18298|18328|18298|18319.5|18289.5|8
1626837310000|2021-07-21 03:15:10|18326|18296|18330|18300|18330.5|18300.5|18326|18296|9
1626837320000|2021-07-21 03:15:20|18328|18298|18335|18305|18335|18305|18328|18298|10
1626837330000|2021-07-21 03:15:30|18333|18303|18331|18301|18333|18303|18331|18301|2
1626837340000|2021-07-21 03:15:40|18328.5|18298.5|18326|18296|18330|18300|18326|18296|6
1626837350000|2021-07-21 03:15:50|18327.5|18297.5|18327.5|18297.5|18327.5|18297.5|18321.5|18291.5|9
1626837360000|2021-07-21 03:16:00|18330.5|18300.5|18330|18300|18330.5|18300.5|18328|18298|5
1626837370000|2021-07-21 03:16:10|18328|18298|18328|18298|18328|18298|18326|18296|7
1626837390000|2021-07-21 03:16:30|18326|18296|18332.5|18302.5|18332.5|18302.5|18326|18296|4
1626837400000|2021-07-21 03:16:40|18335|18305|18336|18306|18337.5|18307.5|18335|18305|3
1626837410000|2021-07-21 03:16:50|18338|18308|18338|18308|18338|18308|18338|18308|1
1626837420000|2021-07-21 03:17:00|18336|18306|18338|18308|18338|18308|18336|18306|2
1626837470000|2021-07-21 03:17:50|18340.5|18310.5|18340.5|18310.5|18340.5|18310.5|18338|18308|15
1626837480000|2021-07-21 03:18:00|18338.5|18308.5|18333.5|18303.5|18340.5|18310.5|18333.5|18303.5|11
1626837490000|2021-07-21 03:18:10|18331|18301|18333|18303|18333|18303|18331|18301|4
1626837500000|2021-07-21 03:18:20|18331|18301|18333|18303|18335|18305|18331|18301|12
1626837510000|2021-07-21 03:18:30|18335.5|18305.5|18336|18306|18338|18308|18335.5|18305.5|5
1626837520000|2021-07-21 03:18:40|18337.5|18307.5|18337.5|18307.5|18337.5|18307.5|18337.5|18307.5|1
1626837530000|2021-07-21 03:18:50|18336|18306|18338|18308|18338|18308|18336|18306|4
1626837540000|2021-07-21 03:19:00|18338.5|18308.5|18345.5|18315.5|18345.5|18315.5|18338.5|18308.5|6
1626837550000|2021-07-21 03:19:10|18343.5|18313.5|18341|18311|18343.5|18313.5|18341|18311|2
1626837560000|2021-07-21 03:19:20|18339|18309|18348|18318|18348|18318|18338.5|18308.5|9
1626837570000|2021-07-21 03:19:30|18345.5|18315.5|18348|18318|18350|18320|18345.5|18315.5|6
1626837580000|2021-07-21 03:19:40|18350|18320|18350.5|18320.5|18352.5|18322.5|18350|18320|3
1626837590000|2021-07-21 03:19:50|18352.5|18322.5|18348.5|18318.5|18353|18323|18348.5|18318.5|5
1626837600000|2021-07-21 03:20:00|18347.5|18317.5|18341|18311|18347.5|18317.5|18341|18311|6
1626837610000|2021-07-21 03:20:10|18338|18308|18337.5|18307.5|18338|18308|18336|18306|3
1626837620000|2021-07-21 03:20:20|18335.5|18305.5|18335.5|18305.5|18335.5|18305.5|18335.5|18305.5|1
1626837630000|2021-07-21 03:20:30|18333.5|18303.5|18333.5|18303.5|18333.5|18303.5|18333.5|18303.5|1
1626837640000|2021-07-21 03:20:40|18335.5|18305.5|18328.5|18298.5|18335.5|18305.5|18328.5|18298.5|6
1626837650000|2021-07-21 03:20:50|18330.5|18300.5|18338|18308|18338|18308|18330.5|18300.5|7
1626837660000|2021-07-21 03:21:00|18340|18310|18348|18318|18348|18318|18340|18310|9
1626837670000|2021-07-21 03:21:10|18350|18320|18346|18316|18352.5|18322.5|18346|18316|10
1626837680000|2021-07-21 03:21:20|18348|18318|18350.5|18320.5|18352.5|18322.5|18346|18316|10
1626837690000|2021-07-21 03:21:30|18352.5|18322.5|18350.5|18320.5|18355.5|18325.5|18350.5|18320.5|6
1626837700000|2021-07-21 03:21:40|18353|18323|18357.5|18327.5|18357.5|18327.5|18351|18321|7
1626837710000|2021-07-21 03:21:50|18358.5|18328.5|18358.5|18328.5|18358.5|18328.5|18358.5|18328.5|1
1626837720000|2021-07-21 03:22:00|18358|18328|18358|18328|18358|18328|18358|18328|1
1626837730000|2021-07-21 03:22:10|18355.5|18325.5|18358|18328|18358|18328|18353.5|18323.5|10
1626837740000|2021-07-21 03:22:20|18356|18326|18358.5|18328.5|18360.5|18330.5|18356|18326|4
1626837750000|2021-07-21 03:22:30|18360.5|18330.5|18358.5|18328.5|18360.5|18330.5|18358.5|18328.5|6
1626837780000|2021-07-21 03:23:00|18356|18326|18355.5|18325.5|18356|18326|18353.5|18323.5|3
1626837800000|2021-07-21 03:23:20|18353.5|18323.5|18355|18325|18355|18325|18353.5|18323.5|2
1626837810000|2021-07-21 03:23:30|18353.5|18323.5|18353.5|18323.5|18355.5|18325.5|18353.5|18323.5|7
1626837820000|2021-07-21 03:23:40|18355|18325|18353.5|18323.5|18355|18325|18353.5|18323.5|2
1626837840000|2021-07-21 03:24:00|18352.5|18322.5|18345.5|18315.5|18352.5|18322.5|18343.5|18313.5|6
1626837850000|2021-07-21 03:24:10|18344|18314|18350|18320|18350|18320|18343.5|18313.5|6
1626837860000|2021-07-21 03:24:20|18351|18321|18353|18323|18353|18323|18351|18321|2
1626837870000|2021-07-21 03:24:30|18355.5|18325.5|18360.5|18330.5|18360.5|18330.5|18355.5|18325.5|10
1626837880000|2021-07-21 03:24:40|18362.5|18332.5|18355.5|18325.5|18362.5|18332.5|18355.5|18325.5|2
1626837890000|2021-07-21 03:24:50|18354|18324|18348|18318|18354|18324|18348|18318|4
1626837900000|2021-07-21 03:25:00|18345.5|18315.5|18340.5|18310.5|18345.5|18315.5|18333.5|18303.5|12
1626837910000|2021-07-21 03:25:10|18338.5|18308.5|18335.5|18305.5|18338.5|18308.5|18335.5|18305.5|3
1626837920000|2021-07-21 03:25:20|18337.5|18307.5|18335.5|18305.5|18338|18308|18333|18303|13
1626837930000|2021-07-21 03:25:30|18333|18303|18330.5|18300.5|18335.5|18305.5|18325|18295|10
1626837940000|2021-07-21 03:25:40|18333|18303|18333.5|18303.5|18335.5|18305.5|18333|18303|3
1626837950000|2021-07-21 03:25:50|18336|18306|18336|18306|18336|18306|18334|18304|3
1626837960000|2021-07-21 03:26:00|18334|18304|18334|18304|18336|18306|18334|18304|3
1626837970000|2021-07-21 03:26:10|18335.5|18305.5|18335.5|18305.5|18338|18308|18335.5|18305.5|3
1626837980000|2021-07-21 03:26:20|18333.5|18303.5|18333.5|18303.5|18333.5|18303.5|18333.5|18303.5|1
1626837990000|2021-07-21 03:26:30|18331|18301|18326|18296|18331|18301|18324|18294|5
1626838020000|2021-07-21 03:27:00|18328|18298|18333.5|18303.5|18335|18305|18328|18298|5
1626838030000|2021-07-21 03:27:10|18331|18301|18330.5|18300.5|18332.5|18302.5|18329|18299|9
1626838040000|2021-07-21 03:27:20|18328|18298|18326|18296|18328|18298|18326|18296|4
1626838050000|2021-07-21 03:27:30|18323.5|18293.5|18320|18290|18325.5|18295.5|18317|18287|11
1626838060000|2021-07-21 03:27:40|18318|18288|18322.5|18292.5|18322.5|18292.5|18317.5|18287.5|5
1626838070000|2021-07-21 03:27:50|18320.5|18290.5|18327.5|18297.5|18327.5|18297.5|18320.5|18290.5|6
1626838080000|2021-07-21 03:28:00|18325.5|18295.5|18325.5|18295.5|18327.5|18297.5|18323.5|18293.5|7
1626838090000|2021-07-21 03:28:10|18323.5|18293.5|18330|18300|18330|18300|18323.5|18293.5|10
1626838100000|2021-07-21 03:28:20|18328|18298|18318|18288|18328|18298|18315|18285|9
1626838110000|2021-07-21 03:28:30|18313|18283|18327.5|18297.5|18327.5|18297.5|18313|18283|12
1626838120000|2021-07-21 03:28:40|18329.5|18299.5|18337.5|18307.5|18337.5|18307.5|18329.5|18299.5|6
1626838130000|2021-07-21 03:28:50|18335.5|18305.5|18335.5|18305.5|18335.5|18305.5|18335.5|18305.5|1
1626838140000|2021-07-21 03:29:00|18333.5|18303.5|18333.5|18303.5|18335.5|18305.5|18333.5|18303.5|3
1626838150000|2021-07-21 03:29:10|18335.5|18305.5|18335.5|18305.5|18335.5|18305.5|18333.5|18303.5|3
1626838160000|2021-07-21 03:29:20|18338|18308|18345|18315|18350|18320|18338|18308|8
1626838170000|2021-07-21 03:29:30|18343|18313|18341|18311|18343|18313|18339|18309|3
1626838180000|2021-07-21 03:29:40|18338.5|18308.5|18333|18303|18340.5|18310.5|18333|18303|10
1626838190000|2021-07-21 03:29:50|18331.5|18301.5|18335|18305|18335.5|18305.5|18331|18301|8
1626838200000|2021-07-21 03:30:00|18334|18304|18333|18303|18334|18304|18333|18303|2
1626838210000|2021-07-21 03:30:10|18335|18305|18335|18305|18335|18305|18335|18305|1
1626838510000|2021-07-21 03:35:10|18337.5|18307.5|18337.5|18307.5|18337.5|18307.5|18337.5|18307.5|1
1626838660000|2021-07-21 03:37:40|18335.5|18305.5|18335.5|18305.5|18335.5|18305.5|18335.5|18305.5|1
1626838770000|2021-07-21 03:39:30|18335|18305|18335|18305|18335|18305|18335|18305|1
1626839100000|2021-07-21 03:45:00|18341.5|18311.5|18357.5|18327.5|18357.5|18327.5|18341.5|18311.5|2
1626839110000|2021-07-21 03:45:10|18353|18323|18348|18318|18353|18323|18347|18317|4
1626839120000|2021-07-21 03:45:20|18350|18320|18348|18318|18350|18320|18348|18318|2
1626839130000|2021-07-21 03:45:30|18345.5|18315.5|18345|18315|18350|18320|18345|18315|5
1626839460000|2021-07-21 03:51:00|18345.5|18315.5|18345.5|18315.5|18345.5|18315.5|18345.5|18315.5|1
1626839630000|2021-07-21 03:53:50|18347.5|18317.5|18345|18315|18347.5|18317.5|18345|18315|2
1626839690000|2021-07-21 03:54:50|18345.5|18315.5|18345.5|18315.5|18345.5|18315.5|18345.5|18315.5|1
1626839820000|2021-07-21 03:57:00|18343.5|18313.5|18343.5|18313.5|18343.5|18313.5|18343.5|18313.5|1
1626839880000|2021-07-21 03:58:00|18343|18313|18343|18313|18343|18313|18343|18313|1
1626840490000|2021-07-21 04:08:10|18345|18315|18345|18315|18345|18315|18345|18315|1
1626840520000|2021-07-21 04:08:40|18343|18313|18343|18313|18343|18313|18343|18313|1
1626840780000|2021-07-21 04:13:00|18339|18309|18339|18309|18339|18309|18339|18309|1
1626840830000|2021-07-21 04:13:50|18340.5|18310.5|18340.5|18310.5|18340.5|18310.5|18340.5|18310.5|1
1626840840000|2021-07-21 04:14:00|18338|18308|18338|18308|18338|18308|18338|18308|1
1626841400000|2021-07-21 04:23:20|18338.5|18308.5|18338.5|18308.5|18338.5|18308.5|18338.5|18308.5|1
1626841930000|2021-07-21 04:32:10|18335.5|18305.5|18335.5|18305.5|18335.5|18305.5|18335.5|18305.5|1
1626841980000|2021-07-21 04:33:00|18336|18306|18336|18306|18336|18306|18336|18306|1
1626842060000|2021-07-21 04:34:20|18340|18310|18340|18310|18340|18310|18340|18310|1
1626842070000|2021-07-21 04:34:30|18338|18308|18338|18308|18338|18308|18338|18308|1
1626842160000|2021-07-21 04:36:00|18336|18306|18336|18306|18336|18306|18336|18306|1
1626842210000|2021-07-21 04:36:50|18335.5|18305.5|18335.5|18305.5|18335.5|18305.5|18335.5|18305.5|1
1626842490000|2021-07-21 04:41:30|18336|18306|18336|18306|18336|18306|18336|18306|1
1626842510000|2021-07-21 04:41:50|18340|18310|18340|18310|18340|18310|18340|18310|1
1626842550000|2021-07-21 04:42:30|18342.5|18312.5|18342.5|18312.5|18342.5|18312.5|18342.5|18312.5|1
1626842560000|2021-07-21 04:42:40|18345|18315|18345|18315|18345|18315|18345|18315|1
1626842610000|2021-07-21 04:43:30|18345.5|18315.5|18345.5|18315.5|18345.5|18315.5|18345.5|18315.5|1
1626842620000|2021-07-21 04:43:40|18343|18313|18343|18313|18343|18313|18343|18313|1
1626842630000|2021-07-21 04:43:50|18345|18315|18345|18315|18345|18315|18345|18315|1
1626842690000|2021-07-21 04:44:50|18347.5|18317.5|18350|18320|18350|18320|18347.5|18317.5|2
1626842990000|2021-07-21 04:49:50|18348|18318|18345.5|18315.5|18348|18318|18345.5|18315.5|2
1626843050000|2021-07-21 04:50:50|18345|18315|18345|18315|18345|18315|18345|18315|1
1626843130000|2021-07-21 04:52:10|18347.5|18317.5|18347.5|18317.5|18347.5|18317.5|18347.5|18317.5|1
1626843270000|2021-07-21 04:54:30|18345.5|18315.5|18345.5|18315.5|18345.5|18315.5|18345.5|18315.5|1
1626843280000|2021-07-21 04:54:40|18343|18313|18343|18313|18343|18313|18343|18313|1
1626843340000|2021-07-21 04:55:40|18340.5|18310.5|18337.5|18307.5|18340.5|18310.5|18337.5|18307.5|2
1626843350000|2021-07-21 04:55:50|18335.5|18305.5|18335.5|18305.5|18335.5|18305.5|18335.5|18305.5|1
1626843600000|2021-07-21 05:00:00|18346|18316|18341|18311|18348.5|18318.5|18341|18311|4
1626843640000|2021-07-21 05:00:40|18347.5|18317.5|18350.5|18320.5|18350.5|18320.5|18347.5|18317.5|2
1626843680000|2021-07-21 05:01:20|18348|18318|18348|18318|18348|18318|18348|18318|1
1626843730000|2021-07-21 05:02:10|18348.5|18318.5|18348.5|18318.5|18348.5|18318.5|18348.5|18318.5|1
1626843750000|2021-07-21 05:02:30|18350.5|18320.5|18350.5|18320.5|18350.5|18320.5|18350.5|18320.5|1
1626843760000|2021-07-21 05:02:40|18349.5|18319.5|18350|18320|18350|18320|18345|18315|3
1626843820000|2021-07-21 05:03:40|18351|18321|18351|18321|18351|18321|18351|18321|1
1626844180000|2021-07-21 05:09:40|18349|18319|18349|18319|18349|18319|18349|18319|1
1626844210000|2021-07-21 05:10:10|18347.5|18317.5|18346|18316|18347.5|18317.5|18346|18316|2
1626844260000|2021-07-21 05:11:00|18345.5|18315.5|18345.5|18315.5|18345.5|18315.5|18345.5|18315.5|1
1626844290000|2021-07-21 05:11:30|18344.5|18314.5|18347.5|18317.5|18347.5|18317.5|18344.5|18314.5|2
1626844310000|2021-07-21 05:11:50|18345|18315|18341|18311|18345|18315|18341|18311|2
1626844320000|2021-07-21 05:12:00|18343|18313|18347.5|18317.5|18347.5|18317.5|18343|18313|4
1626844360000|2021-07-21 05:12:40|18344.5|18314.5|18355|18325|18355|18325|18344.5|18314.5|2
1626844370000|2021-07-21 05:12:50|18352.5|18322.5|18352.5|18322.5|18352.5|18322.5|18352.5|18322.5|1
1626844420000|2021-07-21 05:13:40|18351|18321|18346|18316|18351|18321|18346|18316|3
1626844480000|2021-07-21 05:14:40|18345.5|18315.5|18345.5|18315.5|18345.5|18315.5|18345.5|18315.5|1
1626844490000|2021-07-21 05:14:50|18343|18313|18343|18313|18343|18313|18343|18313|1
1626844500000|2021-07-21 05:15:00|18345|18315|18343|18313|18345|18315|18343|18313|2
1626844520000|2021-07-21 05:15:20|18341|18311|18341|18311|18341|18311|18341|18311|1
1626844570000|2021-07-21 05:16:10|18342.5|18312.5|18345|18315|18345|18315|18342.5|18312.5|2
1626844650000|2021-07-21 05:17:30|18347.5|18317.5|18347.5|18317.5|18347.5|18317.5|18347.5|18317.5|1
1626844760000|2021-07-21 05:19:20|18345.5|18315.5|18345.5|18315.5|18345.5|18315.5|18345.5|18315.5|1
1626845400000|2021-07-21 05:30:00|18343|18313|18345.5|18315.5|18345.5|18315.5|18333|18303|10
1626845410000|2021-07-21 05:30:10|18347.5|18317.5|18368|18338|18370.5|18340.5|18346|18316|15
1626845420000|2021-07-21 05:30:20|18370|18340|18368|18338|18370|18340|18365.5|18335.5|6
1626845430000|2021-07-21 05:30:30|18370.5|18340.5|18373|18343|18375.5|18345.5|18366|18336|7
1626845440000|2021-07-21 05:30:40|18375.5|18345.5|18375.5|18345.5|18375.5|18345.5|18375.5|18345.5|1
1626845450000|2021-07-21 05:30:50|18378|18348|18382.5|18352.5|18382.5|18352.5|18378|18348|5
1626845460000|2021-07-21 05:31:00|18380.5|18350.5|18378|18348|18380.5|18350.5|18378|18348|2
1626845470000|2021-07-21 05:31:10|18375.5|18345.5|18375.5|18345.5|18375.5|18345.5|18371|18341|7
1626845490000|2021-07-21 05:31:30|18378|18348|18377.5|18347.5|18378|18348|18375.5|18345.5|3
1626845500000|2021-07-21 05:31:40|18375.5|18345.5|18370.5|18340.5|18377.5|18347.5|18370.5|18340.5|5
1626845510000|2021-07-21 05:31:50|18372.5|18342.5|18375.5|18345.5|18377.5|18347.5|18370.5|18340.5|5
1626845520000|2021-07-21 05:32:00|18377.5|18347.5|18370.5|18340.5|18377.5|18347.5|18370.5|18340.5|8
1626845530000|2021-07-21 05:32:10|18372.5|18342.5|18382.5|18352.5|18382.5|18352.5|18372.5|18342.5|5
1626845540000|2021-07-21 05:32:20|18380.5|18350.5|18382.5|18352.5|18382.5|18352.5|18380.5|18350.5|2
1626845550000|2021-07-21 05:32:30|18383|18353|18383|18353|18383|18353|18383|18353|1
1626845570000|2021-07-21 05:32:50|18385.5|18355.5|18388|18358|18388|18358|18385.5|18355.5|2
1626845580000|2021-07-21 05:33:00|18385.5|18355.5|18378.5|18348.5|18385.5|18355.5|18378.5|18348.5|4
1626845590000|2021-07-21 05:33:10|18377.5|18347.5|18377.5|18347.5|18377.5|18347.5|18377.5|18347.5|1
1626845600000|2021-07-21 05:33:20|18380|18350|18380.5|18350.5|18382.5|18352.5|18380|18350|7
1626845610000|2021-07-21 05:33:30|18378|18348|18372.5|18342.5|18378|18348|18370.5|18340.5|6
1626845620000|2021-07-21 05:33:40|18370.5|18340.5|18370.5|18340.5|18370.5|18340.5|18370.5|18340.5|1
1626845630000|2021-07-21 05:33:50|18368|18338|18362|18332|18368|18338|18360|18330|8
1626845640000|2021-07-21 05:34:00|18363|18333|18360|18330|18363|18333|18360|18330|2
1626845650000|2021-07-21 05:34:10|18363|18333|18363|18333|18367.5|18337.5|18363|18333|9
1626845660000|2021-07-21 05:34:20|18365|18335|18363.5|18333.5|18365.5|18335.5|18363.5|18333.5|4
1626845670000|2021-07-21 05:34:30|18365.5|18335.5|18363|18333|18365.5|18335.5|18363|18333|10
1626845680000|2021-07-21 05:34:40|18361|18331|18358|18328|18361|18331|18358|18328|3
1626845690000|2021-07-21 05:34:50|18355.5|18325.5|18363|18333|18363|18333|18355.5|18325.5|5
1626845700000|2021-07-21 05:35:00|18365|18335|18363|18333|18365|18335|18363|18333|2
1626845710000|2021-07-21 05:35:10|18360.5|18330.5|18358|18328|18360.5|18330.5|18355.5|18325.5|6
1626845720000|2021-07-21 05:35:20|18355.5|18325.5|18358|18328|18358|18328|18355.5|18325.5|6
1626845750000|2021-07-21 05:35:50|18360|18330|18358|18328|18360|18330|18358|18328|2
1626845760000|2021-07-21 05:36:00|18355.5|18325.5|18350|18320|18355.5|18325.5|18348|18318|7
1626845770000|2021-07-21 05:36:10|18348|18318|18350|18320|18350|18320|18348|18318|2
1626845780000|2021-07-21 05:36:20|18348|18318|18353|18323|18355.5|18325.5|18348|18318|7
1626845800000|2021-07-21 05:36:40|18355|18325|18355.5|18325.5|18355.5|18325.5|18353|18323|3
1626845810000|2021-07-21 05:36:50|18353.5|18323.5|18355.5|18325.5|18355.5|18325.5|18353.5|18323.5|2
1626845820000|2021-07-21 05:37:00|18358|18328|18351|18321|18358|18328|18351|18321|6
1626845830000|2021-07-21 05:37:10|18348.5|18318.5|18348|18318|18350.5|18320.5|18348|18318|9
1626845840000|2021-07-21 05:37:20|18350|18320|18350|18320|18350|18320|18348|18318|7
1626845850000|2021-07-21 05:37:30|18348.5|18318.5|18348|18318|18350.5|18320.5|18348|18318|5
1626845860000|2021-07-21 05:37:40|18352.5|18322.5|18348|18318|18352.5|18322.5|18348|18318|5
1626845870000|2021-07-21 05:37:50|18350|18320|18348.5|18318.5|18350.5|18320.5|18346|18316|25
1626845880000|2021-07-21 05:38:00|18350.5|18320.5|18348.5|18318.5|18350.5|18320.5|18348.5|18318.5|8
1626845900000|2021-07-21 05:38:20|18350|18320|18350|18320|18350|18320|18350|18320|1
1626845910000|2021-07-21 05:38:30|18348|18318|18345.5|18315.5|18348|18318|18343|18313|7
1626845920000|2021-07-21 05:38:40|18347.5|18317.5|18345.5|18315.5|18347.5|18317.5|18345|18315|5
1626845930000|2021-07-21 05:38:50|18347.5|18317.5|18341|18311|18347.5|18317.5|18338.5|18308.5|8
1626845940000|2021-07-21 05:39:00|18334|18304|18340.5|18310.5|18342.5|18312.5|18334|18304|9
1626845950000|2021-07-21 05:39:10|18342.5|18312.5|18338|18308|18345|18315|18338|18308|5
1626845960000|2021-07-21 05:39:20|18340|18310|18335.5|18305.5|18340|18310|18334|18304|10
1626845970000|2021-07-21 05:39:30|18338|18308|18338|18308|18340|18310|18334|18304|6
1626845980000|2021-07-21 05:39:40|18335.5|18305.5|18337.5|18307.5|18337.5|18307.5|18335.5|18305.5|12
1626846000000|2021-07-21 05:40:00|18342|18312|18348|18318|18348|18318|18338.5|18308.5|12
1626846010000|2021-07-21 05:40:10|18350|18320|18345.5|18315.5|18350|18320|18345.5|18315.5|5
1626846020000|2021-07-21 05:40:20|18347.5|18317.5|18343.5|18313.5|18347.5|18317.5|18343.5|18313.5|3
1626846030000|2021-07-21 05:40:30|18345.5|18315.5|18345.5|18315.5|18345.5|18315.5|18343.5|18313.5|3
1626846040000|2021-07-21 05:40:40|18343.5|18313.5|18345.5|18315.5|18347.5|18317.5|18343.5|18313.5|8
1626846050000|2021-07-21 05:40:50|18343|18313|18343|18313|18345|18315|18343|18313|3
1626846060000|2021-07-21 05:41:00|18345.5|18315.5|18350.5|18320.5|18350.5|18320.5|18345.5|18315.5|7
1626846070000|2021-07-21 05:41:10|18348.5|18318.5|18353|18323|18355|18325|18348.5|18318.5|7
1626846080000|2021-07-21 05:41:20|18355|18325|18350.5|18320.5|18355|18325|18348|18318|19
1626846090000|2021-07-21 05:41:30|18348.5|18318.5|18352.5|18322.5|18352.5|18322.5|18348.5|18318.5|13
1626846100000|2021-07-21 05:41:40|18350.5|18320.5|18350.5|18320.5|18352.5|18322.5|18350.5|18320.5|11
1626846110000|2021-07-21 05:41:50|18352.5|18322.5|18357|18327|18357|18327|18352.5|18322.5|10
1626846120000|2021-07-21 05:42:00|18353.5|18323.5|18353|18323|18355|18325|18353|18323|11
1626846130000|2021-07-21 05:42:10|18355|18325|18353|18323|18355|18325|18353|18323|14
1626846140000|2021-07-21 05:42:20|18355.5|18325.5|18355.5|18325.5|18355.5|18325.5|18353.5|18323.5|9
1626846150000|2021-07-21 05:42:30|18353.5|18323.5|18355|18325|18355|18325|18353|18323|12
1626846160000|2021-07-21 05:42:40|18353|18323|18355|18325|18355|18325|18350.5|18320.5|22
1626846170000|2021-07-21 05:42:50|18353|18323|18355|18325|18355|18325|18353|18323|20
1626846180000|2021-07-21 05:43:00|18353|18323|18355|18325|18355|18325|18353|18323|16
1626846190000|2021-07-21 05:43:10|18353|18323|18353|18323|18355|18325|18349|18319|11
1626846200000|2021-07-21 05:43:20|18355|18325|18352.5|18322.5|18355|18325|18350.5|18320.5|8
1626846220000|2021-07-21 05:43:40|18355|18325|18353.5|18323.5|18355|18325|18353|18323|8
1626846230000|2021-07-21 05:43:50|18355|18325|18355.5|18325.5|18358|18328|18353.5|18323.5|8
1626846240000|2021-07-21 05:44:00|18357.5|18327.5|18355.5|18325.5|18357.5|18327.5|18353.5|18323.5|8
1626846250000|2021-07-21 05:44:10|18353.5|18323.5|18355.5|18325.5|18357.5|18327.5|18353.5|18323.5|23
1626846260000|2021-07-21 05:44:20|18353.5|18323.5|18355.5|18325.5|18355.5|18325.5|18353.5|18323.5|8
1626846280000|2021-07-21 05:44:40|18353|18323|18353|18323|18355|18325|18353|18323|5
1626846300000|2021-07-21 05:45:00|18351|18321|18351|18321|18351|18321|18351|18321|1
1626846310000|2021-07-21 05:45:10|18350|18320|18340.5|18310.5|18350|18320|18340.5|18310.5|6
1626846320000|2021-07-21 05:45:20|18342.5|18312.5|18342|18312|18342.5|18312.5|18338|18308|14
1626846350000|2021-07-21 05:45:50|18343|18313|18343|18313|18343|18313|18343|18313|1
1626846360000|2021-07-21 05:46:00|18345|18315|18345|18315|18345|18315|18343|18313|9
1626846370000|2021-07-21 05:46:10|18348|18318|18350.5|18320.5|18352.5|18322.5|18345.5|18315.5|16
1626846380000|2021-07-21 05:46:20|18352.5|18322.5|18352.5|18322.5|18352.5|18322.5|18350.5|18320.5|11
1626846390000|2021-07-21 05:46:30|18350.5|18320.5|18353|18323|18353|18323|18350.5|18320.5|7
1626846400000|2021-07-21 05:46:40|18351|18321|18352.5|18322.5|18355|18325|18350.5|18320.5|15
1626846410000|2021-07-21 05:46:50|18350.5|18320.5|18353|18323|18353|18323|18350.5|18320.5|8
1626846420000|2021-07-21 05:47:00|18350.5|18320.5|18350.5|18320.5|18352.5|18322.5|18350.5|18320.5|5
1626846440000|2021-07-21 05:47:20|18352.5|18322.5|18352.5|18322.5|18352.5|18322.5|18352.5|18322.5|1
1626846460000|2021-07-21 05:47:40|18355|18325|18355|18325|18355|18325|18355|18325|1
1626846480000|2021-07-21 05:48:00|18353|18323|18352.5|18322.5|18353|18323|18346.5|18316.5|18
1626846490000|2021-07-21 05:48:10|18350|18320|18352.5|18322.5|18352.5|18322.5|18350|18320|20
1626846500000|2021-07-21 05:48:20|18350.5|18320.5|18350|18320|18352.5|18322.5|18348|18318|15
1626846510000|2021-07-21 05:48:30|18348|18318|18352.5|18322.5|18352.5|18322.5|18348|18318|22
1626846520000|2021-07-21 05:48:40|18350.5|18320.5|18353|18323|18355|18325|18349|18319|16
1626846530000|2021-07-21 05:48:50|18355|18325|18351|18321|18355|18325|18349|18319|10
1626846540000|2021-07-21 05:49:00|18353|18323|18353|18323|18355|18325|18353|18323|3
1626846550000|2021-07-21 05:49:10|18355|18325|18348|18318|18355|18325|18348|18318|7
1626846560000|2021-07-21 05:49:20|18350|18320|18343.5|18313.5|18350.5|18320.5|18343.5|18313.5|10
1626846570000|2021-07-21 05:49:30|18341|18311|18343|18313|18345|18315|18338.5|18308.5|16
1626846580000|2021-07-21 05:49:40|18341|18311|18336.5|18306.5|18345|18315|18336.5|18306.5|11
1626846590000|2021-07-21 05:49:50|18342.5|18312.5|18342.5|18312.5|18343|18313|18335.5|18305.5|21
1626846600000|2021-07-21 05:50:00|18340.5|18310.5|18345.5|18315.5|18345.5|18315.5|18340.5|18310.5|11
1626846610000|2021-07-21 05:50:10|18343.5|18313.5|18348|18318|18350|18320|18343.5|18313.5|5
1626846620000|2021-07-21 05:50:20|18350|18320|18348|18318|18352.5|18322.5|18348|18318|9
1626846630000|2021-07-21 05:50:30|18346|18316|18348|18318|18348|18318|18346|18316|5
1626846640000|2021-07-21 05:50:40|18346|18316|18347.5|18317.5|18348|18318|18345.5|18315.5|8
1626846650000|2021-07-21 05:50:50|18345.5|18315.5|18345.5|18315.5|18347.5|18317.5|18345.5|18315.5|7
1626846660000|2021-07-21 05:51:00|18347.5|18317.5|18339|18309|18347.5|18317.5|18339|18309|18
1626846670000|2021-07-21 05:51:10|18340.5|18310.5|18333.5|18303.5|18340.5|18310.5|18333.5|18303.5|8
1626846680000|2021-07-21 05:51:20|18335|18305|18333|18303|18335.5|18305.5|18333|18303|16
1626846690000|2021-07-21 05:51:30|18335|18305|18333|18303|18335|18305|18333|18303|12
1626846700000|2021-07-21 05:51:40|18335|18305|18333|18303|18335|18305|18333|18303|2
1626846740000|2021-07-21 05:52:20|18335.5|18305.5|18333.5|18303.5|18335.5|18305.5|18333.5|18303.5|2
1626846750000|2021-07-21 05:52:30|18330.5|18300.5|18328|18298|18332.5|18302.5|18328|18298|4
1626846760000|2021-07-21 05:52:40|18330.5|18300.5|18330.5|18300.5|18333|18303|18330.5|18300.5|11
1626846770000|2021-07-21 05:52:50|18332.5|18302.5|18332.5|18302.5|18333|18303|18330.5|18300.5|17
1626846780000|2021-07-21 05:53:00|18330.5|18300.5|18333|18303|18333|18303|18330.5|18300.5|8
1626846790000|2021-07-21 05:53:10|18330.5|18300.5|18332.5|18302.5|18332.5|18302.5|18330.5|18300.5|2
1626846800000|2021-07-21 05:53:20|18335|18305|18335|18305|18335|18305|18335|18305|1
1626846810000|2021-07-21 05:53:30|18337.5|18307.5|18333|18303|18337.5|18307.5|18331|18301|4
1626846820000|2021-07-21 05:53:40|18335|18305|18333.5|18303.5|18335.5|18305.5|18333|18303|6
1626846830000|2021-07-21 05:53:50|18335.5|18305.5|18333.5|18303.5|18335.5|18305.5|18333.5|18303.5|4
1626846840000|2021-07-21 05:54:00|18335.5|18305.5|18333|18303|18335.5|18305.5|18331|18301|10
1626846850000|2021-07-21 05:54:10|18330.5|18300.5|18328.5|18298.5|18330.5|18300.5|18328.5|18298.5|4
1626846860000|2021-07-21 05:54:20|18330|18300|18328|18298|18330.5|18300.5|18328|18298|8
1626846870000|2021-07-21 05:54:30|18326|18296|18324|18294|18326|18296|18324|18294|2
1626846880000|2021-07-21 05:54:40|18326|18296|18326|18296|18328|18298|18326|18296|7
1626846890000|2021-07-21 05:54:50|18324|18294|18323.5|18293.5|18324|18294|18321.5|18291.5|3
1626846900000|2021-07-21 05:55:00|18321.5|18291.5|18325.5|18295.5|18325.5|18295.5|18321.5|18291.5|3
1626846910000|2021-07-21 05:55:10|18323.5|18293.5|18323.5|18293.5|18323.5|18293.5|18319|18289|3
1626846920000|2021-07-21 05:55:20|18326|18296|18326|18296|18326|18296|18323.5|18293.5|3
1626846930000|2021-07-21 05:55:30|18323.5|18293.5|18323.5|18293.5|18323.5|18293.5|18323.5|18293.5|1
1626846940000|2021-07-21 05:55:40|18325.5|18295.5|18325.5|18295.5|18325.5|18295.5|18325.5|18295.5|1
1626846950000|2021-07-21 05:55:50|18327.5|18297.5|18327.5|18297.5|18327.5|18297.5|18325|18295|13
1626846960000|2021-07-21 05:56:00|18325.5|18295.5|18322.5|18292.5|18327.5|18297.5|18318.5|18288.5|11
1626846970000|2021-07-21 05:56:10|18314|18284|18316|18286|18318|18288|18313.5|18283.5|17
1626846980000|2021-07-21 05:56:20|18313.5|18283.5|18315|18285|18315.5|18285.5|18313|18283|6
1626846990000|2021-07-21 05:56:30|18313|18283|18322.5|18292.5|18322.5|18292.5|18311|18281|6
1626847010000|2021-07-21 05:56:50|18314.5|18284.5|18322.5|18292.5|18322.5|18292.5|18314.5|18284.5|5
1626847020000|2021-07-21 05:57:00|18320.5|18290.5|18316|18286|18320.5|18290.5|18316|18286|3
1626847050000|2021-07-21 05:57:30|18315.5|18285.5|18313|18283|18315.5|18285.5|18313|18283|3
1626847080000|2021-07-21 05:58:00|18311|18281|18309|18279|18311|18281|18309|18279|2
1626847090000|2021-07-21 05:58:10|18306.5|18276.5|18305.5|18275.5|18308|18278|18303.5|18273.5|11
1626847100000|2021-07-21 05:58:20|18308|18278|18303.5|18273.5|18308|18278|18303.5|18273.5|9
1626847110000|2021-07-21 05:58:30|18301|18271|18301|18271|18301|18271|18301|18271|1
1626847140000|2021-07-21 05:59:00|18303|18273|18303.5|18273.5|18305.5|18275.5|18303|18273|3
1626847150000|2021-07-21 05:59:10|18305.5|18275.5|18306|18276|18308|18278|18305.5|18275.5|3
1626847160000|2021-07-21 05:59:20|18305|18275|18305|18275|18305|18275|18305|18275|1
1626847190000|2021-07-21 05:59:50|18303|18273|18303|18273|18303|18273|18301|18271|3
1626847200000|2021-07-21 06:00:00|18300.5|18270.5|18297.5|18267.5|18300.5|18270.5|18293|18263|9
1626847210000|2021-07-21 06:00:10|18300|18270|18300|18270|18300|18270|18300|18270|1
1626847220000|2021-07-21 06:00:20|18298|18268|18300|18270|18300|18270|18298|18268|2
1626847230000|2021-07-21 06:00:30|18302.5|18272.5|18302.5|18272.5|18302.5|18272.5|18302.5|18272.5|1
1626847240000|2021-07-21 06:00:40|18305|18275|18305|18275|18305|18275|18303|18273|3
1626847250000|2021-07-21 06:00:50|18303|18273|18303|18273|18303|18273|18303|18273|1
1626847260000|2021-07-21 06:01:00|18305|18275|18316|18286|18318|18288|18305|18275|7
1626847270000|2021-07-21 06:01:10|18320.5|18290.5|18316|18286|18320.5|18290.5|18316|18286|3
1626847290000|2021-07-21 06:01:30|18317.5|18287.5|18313.5|18283.5|18317.5|18287.5|18313.5|18283.5|5
1626847300000|2021-07-21 06:01:40|18311|18281|18311|18281|18311|18281|18311|18281|1
1626847320000|2021-07-21 06:02:00|18308.5|18278.5|18313|18283|18313|18283|18308.5|18278.5|3
1626847330000|2021-07-21 06:02:10|18311|18281|18313|18283|18313|18283|18311|18281|8
1626847340000|2021-07-21 06:02:20|18311|18281|18311|18281|18315|18285|18311|18281|16
1626847350000|2021-07-21 06:02:30|18313|18283|18313|18283|18313|18283|18313|18283|1
1626847360000|2021-07-21 06:02:40|18311|18281|18313|18283|18313|18283|18311|18281|12
1626847370000|2021-07-21 06:02:50|18315.5|18285.5|18315.5|18285.5|18315.5|18285.5|18315.5|18285.5|1
1626847380000|2021-07-21 06:03:00|18318|18288|18327.5|18297.5|18327.5|18297.5|18316|18286|9
1626847390000|2021-07-21 06:03:10|18328|18298|18328|18298|18330.5|18300.5|18328|18298|3
1626847400000|2021-07-21 06:03:20|18326|18296|18327.5|18297.5|18328|18298|18325.5|18295.5|6
1626847410000|2021-07-21 06:03:30|18326|18296|18320.5|18290.5|18330|18300|18320.5|18290.5|8
1626847420000|2021-07-21 06:03:40|18318|18288|18315.5|18285.5|18318|18288|18315.5|18285.5|2
1626847440000|2021-07-21 06:04:00|18318|18288|18318|18288|18318|18288|18318|18288|1
1626847450000|2021-07-21 06:04:10|18320|18290|18320.5|18290.5|18320.5|18290.5|18318|18288|7
1626847510000|2021-07-21 06:05:10|18321|18291|18321|18291|18321|18291|18321|18291|1
1626847520000|2021-07-21 06:05:20|18323|18293|18323|18293|18323|18293|18321|18291|3
1626847530000|2021-07-21 06:05:30|18321|18291|18323.5|18293.5|18325.5|18295.5|18321|18291|11
1626847540000|2021-07-21 06:05:40|18326|18296|18326|18296|18326|18296|18326|18296|1
1626847550000|2021-07-21 06:05:50|18328|18298|18335|18305|18335|18305|18326|18296|5
1626847570000|2021-07-21 06:06:10|18333.5|18303.5|18328.5|18298.5|18333.5|18303.5|18328.5|18298.5|2
1626847590000|2021-07-21 06:06:30|18326|18296|18326|18296|18326|18296|18326|18296|1
1626847600000|2021-07-21 06:06:40|18324|18294|18325.5|18295.5|18328|18298|18323|18293|12
1626847610000|2021-07-21 06:06:50|18321|18291|18323.5|18293.5|18323.5|18293.5|18321|18291|4
1626847630000|2021-07-21 06:07:10|18321|18291|18321|18291|18323|18293|18321|18291|3
1626847650000|2021-07-21 06:07:30|18318.5|18288.5|18318.5|18288.5|18321|18291|18316|18286|8
1626847660000|2021-07-21 06:07:40|18320|18290|18322.5|18292.5|18322.5|18292.5|18318|18288|4
1626847680000|2021-07-21 06:08:00|18325|18295|18325|18295|18325|18295|18325|18295|1
1626847700000|2021-07-21 06:08:20|18323|18293|18325.5|18295.5|18325.5|18295.5|18323|18293|2
1626847710000|2021-07-21 06:08:30|18323|18293|18323|18293|18323|18293|18323|18293|1
1626847720000|2021-07-21 06:08:40|18320.5|18290.5|18322.5|18292.5|18323|18293|18318.5|18288.5|8
1626847730000|2021-07-21 06:08:50|18320.5|18290.5|18323|18293|18323|18293|18320.5|18290.5|4
1626847740000|2021-07-21 06:09:00|18320.5|18290.5|18318|18288|18320.5|18290.5|18318|18288|2
1626847750000|2021-07-21 06:09:10|18320|18290|18318.5|18288.5|18320|18290|18318|18288|4
1626847760000|2021-07-21 06:09:20|18320|18290|18318|18288|18320|18290|18318|18288|4
1626847770000|2021-07-21 06:09:30|18320|18290|18320|18290|18320|18290|18315.5|18285.5|5
1626847810000|2021-07-21 06:10:10|18318|18288|18315.5|18285.5|18318|18288|18315.5|18285.5|2
1626847880000|2021-07-21 06:11:20|18318|18288|18318.5|18288.5|18320.5|18290.5|18318|18288|3
1626847890000|2021-07-21 06:11:30|18320.5|18290.5|18335|18305|18335|18305|18320.5|18290.5|7
1626847900000|2021-07-21 06:11:40|18341.5|18311.5|18335|18305|18341.5|18311.5|18335|18305|8
1626847910000|2021-07-21 06:11:50|18338|18308|18338|18308|18340|18310|18338|18308|5
1626847920000|2021-07-21 06:12:00|18340|18310|18345|18315|18345|18315|18338|18308|5
1626847930000|2021-07-21 06:12:10|18347.5|18317.5|18351|18321|18352.5|18322.5|18347.5|18317.5|6
1626847940000|2021-07-21 06:12:20|18348.5|18318.5|18346|18316|18348.5|18318.5|18346|18316|4
1626847950000|2021-07-21 06:12:30|18348|18318|18348.5|18318.5|18354.5|18324.5|18348|18318|7
1626847960000|2021-07-21 06:12:40|18345.5|18315.5|18345.5|18315.5|18345.5|18315.5|18345.5|18315.5|1
1626847970000|2021-07-21 06:12:50|18348|18318|18348|18318|18348|18318|18348|18318|1
1626847980000|2021-07-21 06:13:00|18345.5|18315.5|18347.5|18317.5|18347.5|18317.5|18345|18315|3
1626847990000|2021-07-21 06:13:10|18345.5|18315.5|18345.5|18315.5|18345.5|18315.5|18345.5|18315.5|1
1626848000000|2021-07-21 06:13:20|18343.5|18313.5|18343|18313|18345.5|18315.5|18343|18313|15
1626848010000|2021-07-21 06:13:30|18345|18315|18345|18315|18345|18315|18343|18313|3
1626848020000|2021-07-21 06:13:40|18343|18313|18345|18315|18345|18315|18343|18313|6
1626848030000|2021-07-21 06:13:50|18343|18313|18343|18313|18345|18315|18343|18313|15
1626848040000|2021-07-21 06:14:00|18345|18315|18343|18313|18345|18315|18343|18313|6
1626848060000|2021-07-21 06:14:20|18345|18315|18345|18315|18347|18317|18345|18315|3
1626848070000|2021-07-21 06:14:30|18347.5|18317.5|18346|18316|18347.5|18317.5|18346|18316|2
1626848080000|2021-07-21 06:14:40|18343|18313|18343|18313|18343|18313|18343|18313|1
1626848090000|2021-07-21 06:14:50|18345|18315|18340.5|18310.5|18345|18315|18338|18308|9
1626848100000|2021-07-21 06:15:00|18338.5|18308.5|18340.5|18310.5|18340.5|18310.5|18338.5|18308.5|4
1626848110000|2021-07-21 06:15:10|18342.5|18312.5|18348|18318|18348|18318|18342.5|18312.5|4
1626848150000|2021-07-21 06:15:50|18348.5|18318.5|18348.5|18318.5|18348.5|18318.5|18348.5|18318.5|1
1626848180000|2021-07-21 06:16:20|18348|18318|18345.5|18315.5|18348|18318|18343.5|18313.5|4
1626848190000|2021-07-21 06:16:30|18347.5|18317.5|18347.5|18317.5|18347.5|18317.5|18347.5|18317.5|1
1626848200000|2021-07-21 06:16:40|18345.5|18315.5|18345|18315|18345.5|18315.5|18343|18313|3
1626848210000|2021-07-21 06:16:50|18347.5|18317.5|18347.5|18317.5|18347.5|18317.5|18346|18316|3
1626848220000|2021-07-21 06:17:00|18348|18318|18348|18318|18348|18318|18348|18318|1
1626848230000|2021-07-21 06:17:10|18346|18316|18346|18316|18346|18316|18346|18316|1
1626848240000|2021-07-21 06:17:20|18343|18313|18335.5|18305.5|18345|18315|18335.5|18305.5|9
1626848250000|2021-07-21 06:17:30|18338|18308|18340|18310|18340|18310|18335.5|18305.5|6
1626848260000|2021-07-21 06:17:40|18342.5|18312.5|18342.5|18312.5|18342.5|18312.5|18342.5|18312.5|1
1626848270000|2021-07-21 06:17:50|18341|18311|18343|18313|18347|18317|18341|18311|8
1626848280000|2021-07-21 06:18:00|18345.5|18315.5|18345.5|18315.5|18345.5|18315.5|18345.5|18315.5|1
1626848290000|2021-07-21 06:18:10|18343|18313|18343|18313|18343|18313|18343|18313|1
1626848300000|2021-07-21 06:18:20|18341|18311|18340.5|18310.5|18341|18311|18334.5|18304.5|4
1626848310000|2021-07-21 06:18:30|18338|18308|18340|18310|18340|18310|18338|18308|2
1626848330000|2021-07-21 06:18:50|18342.5|18312.5|18341|18311|18343|18313|18340.5|18310.5|4
1626848340000|2021-07-21 06:19:00|18340|18310|18336|18306|18340|18310|18336|18306|6
1626848350000|2021-07-21 06:19:10|18333.5|18303.5|18328.5|18298.5|18333.5|18303.5|18328.5|18298.5|3
1626848380000|2021-07-21 06:19:40|18327.5|18297.5|18327.5|18297.5|18327.5|18297.5|18327.5|18297.5|1
1626848390000|2021-07-21 06:19:50|18326|18296|18327.5|18297.5|18327.5|18297.5|18323|18293|5
1626848410000|2021-07-21 06:20:10|18330|18300|18330|18300|18330|18300|18330|18300|1
1626848420000|2021-07-21 06:20:20|18328|18298|18330.5|18300.5|18330.5|18300.5|18328|18298|4
1626848430000|2021-07-21 06:20:30|18328.5|18298.5|18328.5|18298.5|18328.5|18298.5|18328.5|18298.5|1
1626848440000|2021-07-21 06:20:40|18328|18298|18328|18298|18328|18298|18328|18298|1
1626848450000|2021-07-21 06:20:50|18325.5|18295.5|18325.5|18295.5|18325.5|18295.5|18325.5|18295.5|1
1626848460000|2021-07-21 06:21:00|18327.5|18297.5|18325.5|18295.5|18327.5|18297.5|18325.5|18295.5|2
1626848470000|2021-07-21 06:21:10|18323|18293|18323|18293|18325|18295|18323|18293|3
1626848480000|2021-07-21 06:21:20|18322.5|18292.5|18318|18288|18322.5|18292.5|18318|18288|3
1626848490000|2021-07-21 06:21:30|18315.5|18285.5|18320|18290|18320|18290|18309|18279|8
1626848500000|2021-07-21 06:21:40|18322|18292|18320.5|18290.5|18322.5|18292.5|18320|18290|4
1626848540000|2021-07-21 06:22:20|18318|18288|18320|18290|18320|18290|18315.5|18285.5|4
1626848580000|2021-07-21 06:23:00|18322|18292|18320|18290|18322|18292|18320|18290|2
1626848600000|2021-07-21 06:23:20|18322.5|18292.5|18322.5|18292.5|18322.5|18292.5|18322.5|18292.5|1
1626848610000|2021-07-21 06:23:30|18325|18295|18327|18297|18327|18297|18325|18295|2
1626848620000|2021-07-21 06:23:40|18325.5|18295.5|18325|18295|18325.5|18295.5|18323|18293|3
1626848630000|2021-07-21 06:23:50|18323|18293|18323|18293|18323|18293|18323|18293|1
1626848650000|2021-07-21 06:24:10|18321|18291|18321|18291|18321|18291|18321|18291|1
1626848670000|2021-07-21 06:24:30|18322.5|18292.5|18321|18291|18322.5|18292.5|18321|18291|2
1626848680000|2021-07-21 06:24:40|18318.5|18288.5|18308.5|18278.5|18318.5|18288.5|18308.5|18278.5|5
1626848690000|2021-07-21 06:24:50|18311|18281|18308|18278|18311|18281|18308|18278|3
1626848720000|2021-07-21 06:25:20|18305.5|18275.5|18298|18268|18305.5|18275.5|18296.5|18266.5|4
1626848730000|2021-07-21 06:25:30|18300.5|18270.5|18306|18276|18306|18276|18300.5|18270.5|4
1626848740000|2021-07-21 06:25:40|18308|18278|18305.5|18275.5|18308|18278|18305.5|18275.5|2
1626848750000|2021-07-21 06:25:50|18308|18278|18308|18278|18308|18278|18308|18278|1
1626848760000|2021-07-21 06:26:00|18310.5|18280.5|18313|18283|18313|18283|18310.5|18280.5|2
1626848770000|2021-07-21 06:26:10|18311|18281|18311|18281|18311|18281|18311|18281|1
1626848780000|2021-07-21 06:26:20|18313|18283|18308.5|18278.5|18315.5|18285.5|18308.5|18278.5|6
1626848790000|2021-07-21 06:26:30|18310.5|18280.5|18311|18281|18313|18283|18310.5|18280.5|3
1626848800000|2021-07-21 06:26:40|18313|18283|18318|18288|18318|18288|18313|18283|7
1626848810000|2021-07-21 06:26:50|18316|18286|18313.5|18283.5|18316|18286|18313.5|18283.5|2
1626848850000|2021-07-21 06:27:30|18315.5|18285.5|18315.5|18285.5|18315.5|18285.5|18315.5|18285.5|1
1626848860000|2021-07-21 06:27:40|18318|18288|18318|18288|18318|18288|18318|18288|1
1626848890000|2021-07-21 06:28:10|18316|18286|18318|18288|18320|18290|18311|18281|6
1626848930000|2021-07-21 06:28:50|18320.5|18290.5|18320.5|18290.5|18320.5|18290.5|18320.5|18290.5|1
1626848940000|2021-07-21 06:29:00|18318.5|18288.5|18318.5|18288.5|18318.5|18288.5|18318.5|18288.5|1
1626848950000|2021-07-21 06:29:10|18320.5|18290.5|18320.5|18290.5|18320.5|18290.5|18320.5|18290.5|1
1626848960000|2021-07-21 06:29:20|18322.5|18292.5|18322.5|18292.5|18322.5|18292.5|18322.5|18292.5|1
1626848980000|2021-07-21 06:29:40|18320.5|18290.5|18320.5|18290.5|18320.5|18290.5|18320.5|18290.5|1
1626848990000|2021-07-21 06:29:50|18318.5|18288.5|18318.5|18288.5|18318.5|18288.5|18318.5|18288.5|1
1626849000000|2021-07-21 06:30:00|18316|18286|18310.5|18280.5|18316|18286|18310.5|18280.5|4
1626849010000|2021-07-21 06:30:10|18308.5|18278.5|18308.5|18278.5|18308.5|18278.5|18308.5|18278.5|1
1626849020000|2021-07-21 06:30:20|18305.5|18275.5|18308|18278|18308|18278|18303.5|18273.5|4
1626849050000|2021-07-21 06:30:50|18308.5|18278.5|18308.5|18278.5|18308.5|18278.5|18308.5|18278.5|1
1626849060000|2021-07-21 06:31:00|18308|18278|18308|18278|18308|18278|18308|18278|1
1626849080000|2021-07-21 06:31:20|18305.5|18275.5|18305.5|18275.5|18305.5|18275.5|18305.5|18275.5|1
1626849090000|2021-07-21 06:31:30|18307.5|18277.5|18307.5|18277.5|18307.5|18277.5|18307.5|18277.5|1
1626849100000|2021-07-21 06:31:40|18305.5|18275.5|18305.5|18275.5|18305.5|18275.5|18305.5|18275.5|1
1626849110000|2021-07-21 06:31:50|18307.5|18277.5|18306|18276|18307.5|18277.5|18305.5|18275.5|4
1626849130000|2021-07-21 06:32:10|18305|18275|18305|18275|18305|18275|18305|18275|1
1626849140000|2021-07-21 06:32:20|18303|18273|18305|18275|18305.5|18275.5|18303|18273|4
1626849150000|2021-07-21 06:32:30|18303|18273|18305|18275|18305|18275|18303|18273|4
1626849180000|2021-07-21 06:33:00|18303|18273|18298|18268|18303|18273|18298|18268|4
1626849190000|2021-07-21 06:33:10|18296|18266|18298|18268|18298|18268|18296|18266|2
1626849210000|2021-07-21 06:33:30|18295.5|18265.5|18297.5|18267.5|18297.5|18267.5|18293|18263|8
1626849220000|2021-07-21 06:33:40|18295.5|18265.5|18293.5|18263.5|18295.5|18265.5|18293.5|18263.5|2
1626849230000|2021-07-21 06:33:50|18295.5|18265.5|18298|18268|18298|18268|18293|18263|4
1626849240000|2021-07-21 06:34:00|18300|18270|18298|18268|18300|18270|18298|18268|2
1626849250000|2021-07-21 06:34:10|18296|18266|18298|18268|18298|18268|18294|18264|4
1626849260000|2021-07-21 06:34:20|18295.5|18265.5|18295.5|18265.5|18295.5|18265.5|18295.5|18265.5|1
1626849270000|2021-07-21 06:34:30|18293.5|18263.5|18297.5|18267.5|18298|18268|18291|18261|9
1626849280000|2021-07-21 06:34:40|18295.5|18265.5|18298|18268|18298|18268|18295.5|18265.5|8
1626849300000|2021-07-21 06:35:00|18298.5|18268.5|18303|18273|18303|18273|18298.5|18268.5|3
1626849370000|2021-07-21 06:36:10|18301|18271|18301|18271|18301|18271|18301|18271|1
1626849380000|2021-07-21 06:36:20|18303|18273|18303|18273|18303|18273|18303|18273|1
1626849420000|2021-07-21 06:37:00|18301|18271|18303|18273|18303|18273|18301|18271|2
1626849440000|2021-07-21 06:37:20|18305.5|18275.5|18308|18278|18308|18278|18303.5|18273.5|4
1626849460000|2021-07-21 06:37:40|18316.5|18286.5|18313|18283|18316.5|18286.5|18313|18283|7
1626849470000|2021-07-21 06:37:50|18311|18281|18310.5|18280.5|18315|18285|18310.5|18280.5|7
1626849490000|2021-07-21 06:38:10|18313|18283|18310.5|18280.5|18313|18283|18310.5|18280.5|2
1626849510000|2021-07-21 06:38:30|18308.5|18278.5|18308|18278|18310.5|18280.5|18308|18278|9
1626849580000|2021-07-21 06:39:40|18310|18280|18308|18278|18310|18280|18308|18278|2
1626849630000|2021-07-21 06:40:30|18311|18281|18315.5|18285.5|18315.5|18285.5|18311|18281|3
1626849640000|2021-07-21 06:40:40|18313.5|18283.5|18315.5|18285.5|18315.5|18285.5|18313.5|18283.5|2
1626849650000|2021-07-21 06:40:50|18318|18288|18315.5|18285.5|18318|18288|18315.5|18285.5|2
1626849660000|2021-07-21 06:41:00|18313.5|18283.5|18311|18281|18313.5|18283.5|18311|18281|2
1626849670000|2021-07-21 06:41:10|18310.5|18280.5|18310.5|18280.5|18310.5|18280.5|18310.5|18280.5|1
1626849690000|2021-07-21 06:41:30|18308.5|18278.5|18308.5|18278.5|18308.5|18278.5|18308.5|18278.5|1
1626849710000|2021-07-21 06:41:50|18311|18281|18320.5|18290.5|18320.5|18290.5|18311|18281|5
1626849730000|2021-07-21 06:42:10|18323|18293|18318.5|18288.5|18323|18293|18318.5|18288.5|3
1626849750000|2021-07-21 06:42:30|18316|18286|18311.5|18281.5|18316|18286|18311.5|18281.5|2
1626849760000|2021-07-21 06:42:40|18313.5|18283.5|18318|18288|18318|18288|18313.5|18283.5|3
1626849780000|2021-07-21 06:43:00|18316|18286|18311.5|18281.5|18316|18286|18311.5|18281.5|2
1626849820000|2021-07-21 06:43:40|18309|18279|18311|18281|18311|18281|18309|18279|6
1626849850000|2021-07-21 06:44:10|18313|18283|18313|18283|18313|18283|18311|18281|3
1626849860000|2021-07-21 06:44:20|18315.5|18285.5|18311|18281|18315.5|18285.5|18311|18281|7
1626849870000|2021-07-21 06:44:30|18313.5|18283.5|18315.5|18285.5|18315.5|18285.5|18313.5|18283.5|8
1626849910000|2021-07-21 06:45:10|18314|18284|18311|18281|18314|18284|18311|18281|2
1626849920000|2021-07-21 06:45:20|18309|18279|18311|18281|18311|18281|18309|18279|2
1626849940000|2021-07-21 06:45:40|18308.5|18278.5|18310.5|18280.5|18310.5|18280.5|18308.5|18278.5|2
1626849970000|2021-07-21 06:46:10|18313|18283|18313|18283|18313|18283|18313|18283|1
1626849980000|2021-07-21 06:46:20|18315.5|18285.5|18316|18286|18316|18286|18313.5|18283.5|7
1626849990000|2021-07-21 06:46:30|18314|18284|18316|18286|18316|18286|18314|18284|8
1626850000000|2021-07-21 06:46:40|18318|18288|18318|18288|18318|18288|18318|18288|1
1626850030000|2021-07-21 06:47:10|18316|18286|18316|18286|18316|18286|18316|18286|1
1626850040000|2021-07-21 06:47:20|18313.5|18283.5|18315.5|18285.5|18316|18286|18313.5|18283.5|4
1626850070000|2021-07-21 06:47:50|18318|18288|18320.5|18290.5|18320.5|18290.5|18318|18288|4
1626850080000|2021-07-21 06:48:00|18323|18293|18323|18293|18323|18293|18323|18293|1
1626850090000|2021-07-21 06:48:10|18321|18291|18323.5|18293.5|18323.5|18293.5|18321|18291|2
1626850100000|2021-07-21 06:48:20|18321.5|18291.5|18323.5|18293.5|18323.5|18293.5|18321.5|18291.5|6
1626850120000|2021-07-21 06:48:40|18325.5|18295.5|18333|18303|18333|18303|18325.5|18295.5|5
1626850130000|2021-07-21 06:48:50|18331|18301|18334|18304|18336|18306|18331|18301|12
1626850140000|2021-07-21 06:49:00|18336|18306|18321.5|18291.5|18336|18306|18321.5|18291.5|7
1626850150000|2021-07-21 06:49:10|18323|18293|18323|18293|18323|18293|18323|18293|1
1626850160000|2021-07-21 06:49:20|18321|18291|18321|18291|18321|18291|18321|18291|1
1626850170000|2021-07-21 06:49:30|18323|18293|18323|18293|18323|18293|18321|18291|5
1626850180000|2021-07-21 06:49:40|18321|18291|18321|18291|18323|18293|18321|18291|5
1626850190000|2021-07-21 06:49:50|18323|18293|18323|18293|18323|18293|18321|18291|13
1626850200000|2021-07-21 06:50:00|18321|18291|18323|18293|18323|18293|18321|18291|6
1626850210000|2021-07-21 06:50:10|18321|18291|18327|18297|18327|18297|18318.5|18288.5|8
1626850220000|2021-07-21 06:50:20|18325|18295|18323|18293|18325|18295|18320.5|18290.5|5
1626850250000|2021-07-21 06:50:50|18321|18291|18321|18291|18323|18293|18321|18291|5
1626850260000|2021-07-21 06:51:00|18323|18293|18320.5|18290.5|18323|18293|18320.5|18290.5|2
1626850270000|2021-07-21 06:51:10|18318.5|18288.5|18320.5|18290.5|18321|18291|18318.5|18288.5|12
1626850280000|2021-07-21 06:51:20|18323|18293|18323|18293|18323|18293|18323|18293|1
1626850290000|2021-07-21 06:51:30|18327.5|18297.5|18327|18297|18327.5|18297.5|18326|18296|4
1626850310000|2021-07-21 06:51:50|18328|18298|18328|18298|18328|18298|18328|18298|1
1626850330000|2021-07-21 06:52:10|18326|18296|18326|18296|18326|18296|18326|18296|1
1626850340000|2021-07-21 06:52:20|18328|18298|18328|18298|18328|18298|18328|18298|1
1626850350000|2021-07-21 06:52:30|18330.5|18300.5|18336|18306|18336|18306|18330.5|18300.5|3
1626850360000|2021-07-21 06:52:40|18333.5|18303.5|18333.5|18303.5|18336|18306|18333.5|18303.5|3
1626850370000|2021-07-21 06:52:50|18331|18301|18331|18301|18333.5|18303.5|18331|18301|3
1626850380000|2021-07-21 06:53:00|18330.5|18300.5|18330.5|18300.5|18330.5|18300.5|18330.5|18300.5|1
1626850430000|2021-07-21 06:53:50|18333|18303|18338|18308|18338|18308|18333|18303|2
1626850480000|2021-07-21 06:54:40|18340|18310|18342.5|18312.5|18342.5|18312.5|18340|18310|2
1626850500000|2021-07-21 06:55:00|18345|18315|18340.5|18310.5|18345|18315|18340.5|18310.5|5
1626850510000|2021-07-21 06:55:10|18341|18311|18346|18316|18346|18316|18341|18311|3
1626850520000|2021-07-21 06:55:20|18347|18317|18347|18317|18347|18317|18347|18317|1
1626850530000|2021-07-21 06:55:30|18348|18318|18348|18318|18348|18318|18348|18318|1
1626850550000|2021-07-21 06:55:50|18350|18320|18356|18326|18356|18326|18350|18320|7
1626850560000|2021-07-21 06:56:00|18354|18324|18354|18324|18354|18324|18354|18324|1
1626850570000|2021-07-21 06:56:10|18355|18325|18353|18323|18355|18325|18353|18323|2
1626850580000|2021-07-21 06:56:20|18356|18326|18356|18326|18356|18326|18356|18326|1
1626850590000|2021-07-21 06:56:30|18354|18324|18356|18326|18356|18326|18354|18324|2
1626850600000|2021-07-21 06:56:40|18358|18328|18358|18328|18358|18328|18358|18328|1
1626850610000|2021-07-21 06:56:50|18360|18330|18360|18330|18363|18333|18360|18330|4
1626850620000|2021-07-21 06:57:00|18358|18328|18353|18323|18358|18328|18353|18323|2
1626850630000|2021-07-21 06:57:10|18350|18320|18343|18313|18350|18320|18341|18311|6
1626850640000|2021-07-21 06:57:20|18341|18311|18343|18313|18343|18313|18341|18311|2
1626850650000|2021-07-21 06:57:30|18346|18316|18346|18316|18346|18316|18343|18313|3
1626850660000|2021-07-21 06:57:40|18343|18313|18346|18316|18346|18316|18343|18313|2
1626850670000|2021-07-21 06:57:50|18348|18318|18346|18316|18348|18318|18346|18316|2
1626850680000|2021-07-21 06:58:00|18348|18318|18348|18318|18348|18318|18348|18318|1
1626850690000|2021-07-21 06:58:10|18349|18319|18353|18323|18353|18323|18349|18319|3
1626850700000|2021-07-21 06:58:20|18355|18325|18355|18325|18355|18325|18355|18325|1
1626850740000|2021-07-21 06:59:00|18362|18332|18363|18333|18363|18333|18362|18332|2
1626850760000|2021-07-21 06:59:20|18360|18330|18356|18326|18360|18330|18356|18326|3
1626850770000|2021-07-21 06:59:30|18358|18328|18358|18328|18360|18330|18358|18328|3
1626850780000|2021-07-21 06:59:40|18360|18330|18353|18323|18360|18330|18353|18323|4
1626850800000|2021-07-21 07:00:00|18355|18325|18340|18310|18355|18325|18340|18310|4
1626850810000|2021-07-21 07:00:10|18338|18308|18343|18313|18343|18313|18338|18308|3
1626850820000|2021-07-21 07:00:20|18344|18314|18360|18330|18360|18330|18344|18314|4
1626850830000|2021-07-21 07:00:30|18363|18333|18371|18341|18373|18343|18363|18333|7
1626850860000|2021-07-21 07:01:00|18370|18340|18370|18340|18370|18340|18368|18338|3
1626850880000|2021-07-21 07:01:20|18373|18343|18381|18351|18383|18353|18373|18343|5
1626850910000|2021-07-21 07:01:50|18383|18353|18383|18353|18383|18353|18383|18353|1
1626850960000|2021-07-21 07:02:40|18385|18355|18385|18355|18385|18355|18385|18355|1
1626851010000|2021-07-21 07:03:30|18383|18353|18383|18353|18383|18353|18383|18353|1
1626851020000|2021-07-21 07:03:40|18380|18350|18371|18341|18380|18350|18371|18341|6
1626851030000|2021-07-21 07:03:50|18368|18338|18367|18337|18370|18340|18367|18337|4
1626851040000|2021-07-21 07:04:00|18365|18335|18365|18335|18365|18335|18365|18335|1
1626851080000|2021-07-21 07:04:40|18370|18340|18373|18343|18373|18343|18370|18340|2
1626851090000|2021-07-21 07:04:50|18375|18345|18375|18345|18375|18345|18375|18345|1
1626851100000|2021-07-21 07:05:00|18372|18342|18370|18340|18372|18342|18370|18340|2
1626851110000|2021-07-21 07:05:10|18368|18338|18360|18330|18368|18338|18360|18330|6
1626851120000|2021-07-21 07:05:20|18358|18328|18358|18328|18358|18328|18358|18328|1
1626851130000|2021-07-21 07:05:30|18359|18329|18371|18341|18371|18341|18359|18329|3
1626851170000|2021-07-21 07:06:10|18368|18338|18361|18331|18368|18338|18361|18331|4
1626851210000|2021-07-21 07:06:50|18358|18328|18358|18328|18358|18328|18358|18328|1
1626851230000|2021-07-21 07:07:10|18360|18330|18360|18330|18360|18330|18360|18330|1
1626851240000|2021-07-21 07:07:20|18363|18333|18368|18338|18368|18338|18363|18333|3
1626851250000|2021-07-21 07:07:30|18370|18340|18373|18343|18373|18343|18370|18340|2
1626851260000|2021-07-21 07:07:40|18377|18347|18377|18347|18377|18347|18377|18347|1
1626851280000|2021-07-21 07:08:00|18378|18348|18378|18348|18378|18348|18378|18348|1
1626851310000|2021-07-21 07:08:30|18380|18350|18380|18350|18380|18350|18380|18350|1
1626851340000|2021-07-21 07:09:00|18378|18348|18375|18345|18378|18348|18375|18345|2
1626851390000|2021-07-21 07:09:50|18378|18348|18378|18348|18378|18348|18378|18348|1
1626851400000|2021-07-21 07:10:00|18376|18346|18376|18346|18376|18346|18376|18346|1
1626851430000|2021-07-21 07:10:30|18373|18343|18375|18345|18375|18345|18373|18343|2
1626851450000|2021-07-21 07:10:50|18373|18343|18370|18340|18373|18343|18370|18340|2
1626851460000|2021-07-21 07:11:00|18368|18338|18370|18340|18370|18340|18368|18338|2
1626851500000|2021-07-21 07:11:40|18368|18338|18365|18335|18368|18338|18363|18333|4
1626851560000|2021-07-21 07:12:40|18372|18342|18373|18343|18373|18343|18372|18342|2
1626851590000|2021-07-21 07:13:10|18371|18341|18371|18341|18371|18341|18371|18341|1
1626851600000|2021-07-21 07:13:20|18373|18343|18373|18343|18373|18343|18373|18343|1
1626851620000|2021-07-21 07:13:40|18372|18342|18373|18343|18373|18343|18370|18340|3
1626851630000|2021-07-21 07:13:50|18377|18347|18377|18347|18377|18347|18377|18347|1
1626851640000|2021-07-21 07:14:00|18375|18345|18375|18345|18375|18345|18375|18345|1
1626851650000|2021-07-21 07:14:10|18373|18343|18373|18343|18375|18345|18373|18343|5
1626851680000|2021-07-21 07:14:40|18375|18345|18375|18345|18375|18345|18375|18345|1
1626851690000|2021-07-21 07:14:50|18373|18343|18373|18343|18373|18343|18373|18343|1
1626851740000|2021-07-21 07:15:40|18370|18340|18378|18348|18378|18348|18370|18340|2
1626851840000|2021-07-21 07:17:20|18375|18345|18376|18346|18380|18350|18375|18345|4
1626851870000|2021-07-21 07:17:50|18378|18348|18378|18348|18378|18348|18378|18348|1
1626851880000|2021-07-21 07:18:00|18380|18350|18371|18341|18380|18350|18368|18338|5
1626851950000|2021-07-21 07:19:10|18373|18343|18380|18350|18380|18350|18373|18343|3
1626851960000|2021-07-21 07:19:20|18381|18351|18383|18353|18383|18353|18381|18351|2
1626852090000|2021-07-21 07:21:30|18380|18350|18378|18348|18380|18350|18378|18348|2
1626852140000|2021-07-21 07:22:20|18381|18351|18381|18351|18381|18351|18381|18351|1
1626852160000|2021-07-21 07:22:40|18383|18353|18385|18355|18385|18355|18383|18353|2
1626852190000|2021-07-21 07:23:10|18388|18358|18388|18358|18388|18358|18388|18358|1
1626852300000|2021-07-21 07:25:00|18385|18355|18385|18355|18385|18355|18385|18355|1
1626852320000|2021-07-21 07:25:20|18387|18357|18387|18357|18387|18357|18387|18357|1
1626852330000|2021-07-21 07:25:30|18385|18355|18376|18346|18385|18355|18376|18346|5
1626852390000|2021-07-21 07:26:30|18375|18345|18375|18345|18375|18345|18375|18345|1
1626852410000|2021-07-21 07:26:50|18378|18348|18381|18351|18381|18351|18378|18348|3
1626852420000|2021-07-21 07:27:00|18379|18349|18379|18349|18379|18349|18379|18349|1
1626852470000|2021-07-21 07:27:50|18378|18348|18378|18348|18378|18348|18378|18348|1
1626852480000|2021-07-21 07:28:00|18381|18351|18381|18351|18383|18353|18381|18351|3
1626852490000|2021-07-21 07:28:10|18387|18357|18388|18358|18388|18358|18387|18357|2
1626852510000|2021-07-21 07:28:30|18386|18356|18388|18358|18388|18358|18386|18356|2
1626852540000|2021-07-21 07:29:00|18390|18360|18388|18358|18390|18360|18388|18358|2
1626852590000|2021-07-21 07:29:50|18390|18360|18388|18358|18390|18360|18388|18358|2
1626852620000|2021-07-21 07:30:20|18391|18361|18400|18370|18408|18378|18391|18361|6
1626852640000|2021-07-21 07:30:40|18403|18373|18418|18388|18418|18388|18403|18373|4
1626852650000|2021-07-21 07:30:50|18416|18386|18416|18386|18416|18386|18416|18386|1
1626852660000|2021-07-21 07:31:00|18413|18383|18413|18383|18413|18383|18413|18383|1
1626852710000|2021-07-21 07:31:50|18411|18381|18408|18378|18411|18381|18406|18376|4
1626852720000|2021-07-21 07:32:00|18404|18374|18404|18374|18404|18374|18404|18374|1
1626852740000|2021-07-21 07:32:20|18403|18373|18403|18373|18403|18373|18403|18373|1
1626852750000|2021-07-21 07:32:30|18402|18372|18402|18372|18402|18372|18402|18372|1
1626852800000|2021-07-21 07:33:20|18403|18373|18403|18373|18403|18373|18403|18373|1
1626852830000|2021-07-21 07:33:50|18400|18370|18413|18383|18413|18383|18400|18370|3
1626852870000|2021-07-21 07:34:30|18411|18381|18411|18381|18411|18381|18411|18381|1
1626852880000|2021-07-21 07:34:40|18413|18383|18408|18378|18413|18383|18408|18378|2
1626852900000|2021-07-21 07:35:00|18415|18385|18416|18386|18416|18386|18415|18385|2
1626852920000|2021-07-21 07:35:20|18418|18388|18418|18388|18418|18388|18418|18388|1
1626852940000|2021-07-21 07:35:40|18420|18390|18423|18393|18423|18393|18420|18390|3
1626852980000|2021-07-21 07:36:20|18425|18395|18425|18395|18425|18395|18425|18395|1
1626852990000|2021-07-21 07:36:30|18423|18393|18413|18383|18423|18393|18413|18383|3
1626853030000|2021-07-21 07:37:10|18411|18381|18413|18383|18413|18383|18411|18381|4
1626853060000|2021-07-21 07:37:40|18411|18381|18413|18383|18413|18383|18411|18381|2
1626853130000|2021-07-21 07:38:50|18420|18390|18420|18390|18420|18390|18420|18390|1
1626853140000|2021-07-21 07:39:00|18418|18388|18418|18388|18418|18388|18418|18388|1
1626853160000|2021-07-21 07:39:20|18420|18390|18421|18391|18421|18391|18420|18390|2
1626853180000|2021-07-21 07:39:40|18418|18388|18420|18390|18420|18390|18418|18388|2
1626853190000|2021-07-21 07:39:50|18418|18388|18418|18388|18418|18388|18418|18388|1
1626853200000|2021-07-21 07:40:00|18416|18386|18416|18386|18416|18386|18416|18386|1
1626853230000|2021-07-21 07:40:30|18415|18385|18416|18386|18416|18386|18415|18385|2
1626853250000|2021-07-21 07:40:50|18418|18388|18421|18391|18421|18391|18418|18388|2
1626853260000|2021-07-21 07:41:00|18424|18394|18424|18394|18424|18394|18424|18394|1
1626853270000|2021-07-21 07:41:10|18421|18391|18423|18393|18423|18393|18421|18391|2
1626853290000|2021-07-21 07:41:30|18426|18396|18426|18396|18426|18396|18426|18396|1
1626853300000|2021-07-21 07:41:40|18428|18398|18430|18400|18430|18400|18428|18398|2
1626853310000|2021-07-21 07:41:50|18428|18398|18428|18398|18428|18398|18428|18398|1
1626853360000|2021-07-21 07:42:40|18432|18402|18433|18403|18433|18403|18432|18402|2
1626853370000|2021-07-21 07:42:50|18436|18406|18438|18408|18438|18408|18436|18406|2
1626853380000|2021-07-21 07:43:00|18441|18411|18448|18418|18455|18425|18441|18411|9
1626853390000|2021-07-21 07:43:10|18453|18423|18453|18423|18453|18423|18450|18420|3
1626853400000|2021-07-21 07:43:20|18450|18420|18448|18418|18450|18420|18448|18418|2
1626853420000|2021-07-21 07:43:40|18447|18417|18447|18417|18447|18417|18447|18417|1
1626853430000|2021-07-21 07:43:50|18445|18415|18440|18410|18445|18415|18440|18410|3
1626853440000|2021-07-21 07:44:00|18441|18411|18436|18406|18443|18413|18436|18406|5
1626853450000|2021-07-21 07:44:10|18438|18408|18440|18410|18440|18410|18438|18408|2
1626853460000|2021-07-21 07:44:20|18438|18408|18438|18408|18438|18408|18438|18408|1
1626853490000|2021-07-21 07:44:50|18433|18403|18435|18405|18435|18405|18433|18403|2
1626853500000|2021-07-21 07:45:00|18431|18401|18426|18396|18431|18401|18426|18396|3
1626853530000|2021-07-21 07:45:30|18425|18395|18425|18395|18425|18395|18425|18395|1
1626853540000|2021-07-21 07:45:40|18423|18393|18420|18390|18423|18393|18420|18390|2
1626853560000|2021-07-21 07:46:00|18418|18388|18415|18385|18418|18388|18415|18385|3
1626853580000|2021-07-21 07:46:20|18416|18386|18416|18386|18416|18386|18416|18386|1
1626853600000|2021-07-21 07:46:40|18418|18388|18421|18391|18421|18391|18418|18388|3
1626853620000|2021-07-21 07:47:00|18414|18384|18414|18384|18414|18384|18414|18384|1
1626853630000|2021-07-21 07:47:10|18413|18383|18413|18383|18413|18383|18413|18383|1
1626853690000|2021-07-21 07:48:10|18418|18388|18429|18399|18429|18399|18418|18388|3
1626853710000|2021-07-21 07:48:30|18431|18401|18431|18401|18431|18401|18431|18401|1
1626853740000|2021-07-21 07:49:00|18428|18398|18428|18398|18428|18398|18428|18398|1
1626853760000|2021-07-21 07:49:20|18432|18402|18438|18408|18438|18408|18432|18402|2
1626853780000|2021-07-21 07:49:40|18439|18409|18439|18409|18439|18409|18439|18409|1
1626853790000|2021-07-21 07:49:50|18443|18413|18443|18413|18446|18416|18443|18413|3
1626853800000|2021-07-21 07:50:00|18448|18418|18443|18413|18448|18418|18443|18413|4
1626853810000|2021-07-21 07:50:10|18441|18411|18441|18411|18441|18411|18441|18411|1
1626853850000|2021-07-21 07:50:50|18438|18408|18441|18411|18441|18411|18438|18408|2
1626853860000|2021-07-21 07:51:00|18443|18413|18440|18410|18443|18413|18440|18410|2
1626853920000|2021-07-21 07:52:00|18441|18411|18443|18413|18443|18413|18441|18411|2
1626853940000|2021-07-21 07:52:20|18445|18415|18445|18415|18445|18415|18445|18415|1
1626853950000|2021-07-21 07:52:30|18443|18413|18443|18413|18443|18413|18443|18413|1
1626853960000|2021-07-21 07:52:40|18445|18415|18445|18415|18446|18416|18445|18415|3
1626853980000|2021-07-21 07:53:00|18443|18413|18443|18413|18443|18413|18441|18411|3
1626854000000|2021-07-21 07:53:20|18441|18411|18441|18411|18441|18411|18441|18411|1
1626854010000|2021-07-21 07:53:30|18443|18413|18443|18413|18443|18413|18443|18413|1
1626854040000|2021-07-21 07:54:00|18441|18411|18441|18411|18441|18411|18441|18411|1
1626854110000|2021-07-21 07:55:10|18438|18408|18438|18408|18438|18408|18438|18408|1
1626854150000|2021-07-21 07:55:50|18441|18411|18443|18413|18443|18413|18441|18411|2
1626854160000|2021-07-21 07:56:00|18446|18416|18446|18416|18446|18416|18446|18416|1
1626854170000|2021-07-21 07:56:10|18444|18414|18441|18411|18444|18414|18441|18411|3
1626854200000|2021-07-21 07:56:40|18440|18410|18442|18412|18442|18412|18440|18410|2
1626854210000|2021-07-21 07:56:50|18440|18410|18442|18412|18442|18412|18440|18410|2
1626854240000|2021-07-21 07:57:20|18440|18410|18442|18412|18442|18412|18440|18410|2
1626854260000|2021-07-21 07:57:40|18440|18410|18442|18412|18442|18412|18440|18410|2
1626854270000|2021-07-21 07:57:50|18440|18410|18440|18410|18442|18412|18440|18410|3
1626854340000|2021-07-21 07:59:00|18442|18412|18442|18412|18442|18412|18442|18412|1
1626854370000|2021-07-21 07:59:30|18440|18410|18440|18410|18440|18410|18440|18410|1
1626854380000|2021-07-21 07:59:40|18438|18408|18440|18410|18440|18410|18438|18408|2
1626854390000|2021-07-21 07:59:50|18438|18408|18437|18407|18438|18408|18437|18407|2
1626854420000|2021-07-21 08:00:20|18435|18405|18437|18407|18437|18407|18435|18405|2
1626854460000|2021-07-21 08:01:00|18438|18408|18443|18413|18443|18413|18438|18408|3
1626854470000|2021-07-21 08:01:10|18441|18411|18441|18411|18441|18411|18441|18411|1
1626854480000|2021-07-21 08:01:20|18439|18409|18439|18409|18441|18411|18439|18409|3
1626854490000|2021-07-21 08:01:30|18441|18411|18439|18409|18441|18411|18439|18409|6
1626854520000|2021-07-21 08:02:00|18438|18408|18441|18411|18441|18411|18438|18408|4
1626854560000|2021-07-21 08:02:40|18438|18408|18438|18408|18438|18408|18438|18408|1
1626854590000|2021-07-21 08:03:10|18437|18407|18437|18407|18437|18407|18437|18407|1
1626854620000|2021-07-21 08:03:40|18438|18408|18441|18411|18443|18413|18438|18408|3
1626854670000|2021-07-21 08:04:30|18440|18410|18440|18410|18440|18410|18440|18410|1
1626854780000|2021-07-21 08:06:20|18438|18408|18440|18410|18440|18410|18438|18408|2
1626854790000|2021-07-21 08:06:30|18438|18408|18438|18408|18438|18408|18438|18408|1
1626854800000|2021-07-21 08:06:40|18440|18410|18440|18410|18440|18410|18440|18410|1
1626854810000|2021-07-21 08:06:50|18438|18408|18440|18410|18440|18410|18438|18408|2
1626854820000|2021-07-21 08:07:00|18438|18408|18440|18410|18440|18410|18438|18408|2
1626854830000|2021-07-21 08:07:10|18438|18408|18440|18410|18440|18410|18438|18408|2
1626854850000|2021-07-21 08:07:30|18438|18408|18438|18408|18438|18408|18438|18408|1
1626854860000|2021-07-21 08:07:40|18437|18407|18437|18407|18437|18407|18437|18407|1
1626854870000|2021-07-21 08:07:50|18438|18408|18438|18408|18438|18408|18438|18408|1
1626854880000|2021-07-21 08:08:00|18441|18411|18438|18408|18441|18411|18438|18408|2
1626854900000|2021-07-21 08:08:20|18437|18407|18431|18401|18437|18407|18431|18401|2
1626854920000|2021-07-21 08:08:40|18430|18400|18421|18391|18430|18400|18421|18391|2
1626854930000|2021-07-21 08:08:50|18420|18390|18420|18390|18420|18390|18420|18390|1
1626854960000|2021-07-21 08:09:20|18418|18388|18418|18388|18418|18388|18418|18388|1
1626854980000|2021-07-21 08:09:40|18416|18386|18416|18386|18416|18386|18416|18386|1
1626854990000|2021-07-21 08:09:50|18418|18388|18418|18388|18418|18388|18418|18388|1
1626855020000|2021-07-21 08:10:20|18416|18386|18415|18385|18416|18386|18415|18385|2
1626855100000|2021-07-21 08:11:40|18416|18386|18416|18386|18416|18386|18416|18386|1
1626855110000|2021-07-21 08:11:50|18413|18383|18418|18388|18418|18388|18413|18383|3
1626855130000|2021-07-21 08:12:10|18416|18386|18416|18386|18416|18386|18416|18386|1
1626855240000|2021-07-21 08:14:00|18418|18388|18416|18386|18418|18388|18416|18386|2
1626855250000|2021-07-21 08:14:10|18413|18383|18413|18383|18413|18383|18413|18383|1
1626855280000|2021-07-21 08:14:40|18414|18384|18420|18390|18420|18390|18414|18384|2
1626855330000|2021-07-21 08:15:30|18421|18391|18421|18391|18421|18391|18421|18391|1
1626855350000|2021-07-21 08:15:50|18418|18388|18418|18388|18418|18388|18418|18388|1
1626855360000|2021-07-21 08:16:00|18421|18391|18420|18390|18421|18391|18420|18390|2
1626855400000|2021-07-21 08:16:40|18418|18388|18416|18386|18418|18388|18416|18386|2
1626855430000|2021-07-21 08:17:10|18415|18385|18415|18385|18415|18385|18415|18385|1
1626855500000|2021-07-21 08:18:20|18413|18383|18415|18385|18415|18385|18413|18383|2
1626855590000|2021-07-21 08:19:50|18413|18383|18415|18385|18415|18385|18413|18383|2
1626855640000|2021-07-21 08:20:40|18413|18383|18413|18383|18413|18383|18413|18383|1
1626855650000|2021-07-21 08:20:50|18412|18382|18412|18382|18412|18382|18412|18382|1
1626855660000|2021-07-21 08:21:00|18410|18380|18410|18380|18410|18380|18410|18380|1
1626855700000|2021-07-21 08:21:40|18411|18381|18413|18383|18413|18383|18411|18381|2
1626855730000|2021-07-21 08:22:10|18414|18384|18416|18386|18418|18388|18414|18384|3
1626855740000|2021-07-21 08:22:20|18418|18388|18420|18390|18420|18390|18418|18388|2
1626855760000|2021-07-21 08:22:40|18418|18388|18418|18388|18418|18388|18418|18388|1
1626855820000|2021-07-21 08:23:40|18421|18391|18423|18393|18423|18393|18421|18391|3
1626855850000|2021-07-21 08:24:10|18425|18395|18433|18403|18433|18403|18425|18395|2
1626855900000|2021-07-21 08:25:00|18429|18399|18433|18403|18433|18403|18429|18399|2
1626855910000|2021-07-21 08:25:10|18431|18401|18431|18401|18431|18401|18431|18401|1
1626856100000|2021-07-21 08:28:20|18438|18408|18441|18411|18441|18411|18438|18408|4
1626856110000|2021-07-21 08:28:30|18438|18408|18441|18411|18441|18411|18438|18408|2
1626856140000|2021-07-21 08:29:00|18438|18408|18438|18408|18438|18408|18438|18408|1
1626856160000|2021-07-21 08:29:20|18436|18406|18436|18406|18436|18406|18435|18405|3
1626856170000|2021-07-21 08:29:30|18435|18405|18431|18401|18435|18405|18431|18401|3
1626856180000|2021-07-21 08:29:40|18428|18398|18402|18372|18428|18398|18402|18372|6
1626856190000|2021-07-21 08:29:50|18400|18370|18400|18370|18400|18370|18400|18370|1
1626856200000|2021-07-21 08:30:00|18398|18368|18398|18368|18398|18368|18398|18368|1
1626856210000|2021-07-21 08:30:10|18400|18370|18400|18370|18400|18370|18400|18370|1
1626856240000|2021-07-21 08:30:40|18402|18372|18402|18372|18402|18372|18402|18372|1
1626856260000|2021-07-21 08:31:00|18400|18370|18400|18370|18402|18372|18400|18370|3
1626856270000|2021-07-21 08:31:10|18402|18372|18400|18370|18402|18372|18400|18370|2
1626856280000|2021-07-21 08:31:20|18403|18373|18405|18375|18405|18375|18403|18373|2
1626856290000|2021-07-21 08:31:30|18403|18373|18400|18370|18405|18375|18400|18370|4
1626856300000|2021-07-21 08:31:40|18398|18368|18400|18370|18400|18370|18398|18368|2
1626856330000|2021-07-21 08:32:10|18398|18368|18392|18362|18398|18368|18392|18362|3
1626856370000|2021-07-21 08:32:50|18390|18360|18393|18363|18393|18363|18390|18360|2
1626856380000|2021-07-21 08:33:00|18397|18367|18395|18365|18397|18367|18395|18365|2
1626856390000|2021-07-21 08:33:10|18393|18363|18393|18363|18393|18363|18393|18363|1
1626856400000|2021-07-21 08:33:20|18395|18365|18395|18365|18395|18365|18395|18365|1
1626856420000|2021-07-21 08:33:40|18393|18363|18393|18363|18395|18365|18393|18363|3
1626856430000|2021-07-21 08:33:50|18395|18365|18393|18363|18395|18365|18393|18363|2
1626856450000|2021-07-21 08:34:10|18395|18365|18395|18365|18395|18365|18395|18365|1
1626856460000|2021-07-21 08:34:20|18393|18363|18393|18363|18395|18365|18393|18363|3
1626856470000|2021-07-21 08:34:30|18395|18365|18395|18365|18395|18365|18393|18363|3
1626856480000|2021-07-21 08:34:40|18398|18368|18405|18375|18405|18375|18398|18368|2
1626856500000|2021-07-21 08:35:00|18406|18376|18410|18380|18410|18380|18406|18376|3
1626856510000|2021-07-21 08:35:10|18408|18378|18406|18376|18408|18378|18406|18376|2
1626856540000|2021-07-21 08:35:40|18408|18378|18411|18381|18411|18381|18408|18378|2
1626856560000|2021-07-21 08:36:00|18410|18380|18410|18380|18410|18380|18410|18380|1
1626856580000|2021-07-21 08:36:20|18400|18370|18400|18370|18400|18370|18400|18370|1
1626856600000|2021-07-21 08:36:40|18397|18367|18400|18370|18400|18370|18397|18367|2
1626856640000|2021-07-21 08:37:20|18401|18371|18405|18375|18405|18375|18401|18371|2
1626856690000|2021-07-21 08:38:10|18408|18378|18408|18378|18408|18378|18408|18378|1
1626856700000|2021-07-21 08:38:20|18410|18380|18410|18380|18410|18380|18410|18380|1
1626856720000|2021-07-21 08:38:40|18412|18382|18417|18387|18417|18387|18412|18382|2
1626856730000|2021-07-21 08:38:50|18420|18390|18425|18395|18425|18395|18420|18390|2
1626856740000|2021-07-21 08:39:00|18428|18398|18428|18398|18428|18398|18428|18398|1
1626856750000|2021-07-21 08:39:10|18425|18395|18425|18395|18427|18397|18425|18395|3
1626856770000|2021-07-21 08:39:30|18432|18402|18435|18405|18435|18405|18432|18402|4
1626856780000|2021-07-21 08:39:40|18433|18403|18432|18402|18433|18403|18432|18402|2
1626856790000|2021-07-21 08:39:50|18435|18405|18435|18405|18435|18405|18435|18405|1
1626856830000|2021-07-21 08:40:30|18437|18407|18440|18410|18440|18410|18437|18407|2
1626856850000|2021-07-21 08:40:50|18433|18403|18433|18403|18433|18403|18433|18403|1
1626856860000|2021-07-21 08:41:00|18432|18402|18432|18402|18432|18402|18432|18402|1
1626856880000|2021-07-21 08:41:20|18435|18405|18437|18407|18437|18407|18435|18405|2
1626856900000|2021-07-21 08:41:40|18435|18405|18435|18405|18435|18405|18435|18405|1
1626856910000|2021-07-21 08:41:50|18433|18403|18433|18403|18433|18403|18433|18403|1
1626856920000|2021-07-21 08:42:00|18435|18405|18435|18405|18435|18405|18433|18403|3
1626856940000|2021-07-21 08:42:20|18438|18408|18440|18410|18440|18410|18438|18408|2
1626856950000|2021-07-21 08:42:30|18442|18412|18440|18410|18445|18415|18440|18410|3
1626856980000|2021-07-21 08:43:00|18442|18412|18440|18410|18442|18412|18440|18410|2
1626857020000|2021-07-21 08:43:40|18442|18412|18444|18414|18444|18414|18442|18412|2
1626857030000|2021-07-21 08:43:50|18445|18415|18445|18415|18445|18415|18445|18415|1
1626857050000|2021-07-21 08:44:10|18443|18413|18462|18432|18462|18432|18443|18413|10
1626857060000|2021-07-21 08:44:20|18460|18430|18461|18431|18461|18431|18460|18430|2
1626857070000|2021-07-21 08:44:30|18460|18430|18460|18430|18460|18430|18460|18430|1
1626857080000|2021-07-21 08:44:40|18467|18437|18468|18438|18473|18443|18467|18437|6
1626857090000|2021-07-21 08:44:50|18471|18441|18471|18441|18471|18441|18471|18441|1
1626857100000|2021-07-21 08:45:00|18478|18448|18472|18442|18482|18452|18472|18442|8
1626857120000|2021-07-21 08:45:20|18470|18440|18470|18440|18470|18440|18467|18437|4
1626857130000|2021-07-21 08:45:30|18469|18439|18462|18432|18469|18439|18462|18432|4
1626857140000|2021-07-21 08:45:40|18460|18430|18462|18432|18462|18432|18460|18430|2
1626857150000|2021-07-21 08:45:50|18460|18430|18465|18435|18465|18435|18460|18430|4
1626857170000|2021-07-21 08:46:10|18463|18433|18463|18433|18463|18433|18463|18433|1
1626857180000|2021-07-21 08:46:20|18461|18431|18458|18428|18461|18431|18458|18428|2
1626857200000|2021-07-21 08:46:40|18463|18433|18465|18435|18465|18435|18463|18433|2
1626857210000|2021-07-21 08:46:50|18463|18433|18465|18435|18465|18435|18463|18433|2
1626857230000|2021-07-21 08:47:10|18467|18437|18468|18438|18468|18438|18467|18437|2
1626857250000|2021-07-21 08:47:30|18470|18440|18474|18444|18474|18444|18470|18440|2
1626857280000|2021-07-21 08:48:00|18473|18443|18475|18445|18475|18445|18473|18443|2
1626857290000|2021-07-21 08:48:10|18477|18447|18477|18447|18477|18447|18477|18447|1
1626857310000|2021-07-21 08:48:30|18475|18445|18472|18442|18475|18445|18472|18442|2
1626857320000|2021-07-21 08:48:40|18475|18445|18475|18445|18477|18447|18475|18445|3
1626857340000|2021-07-21 08:49:00|18472|18442|18485|18455|18485|18455|18472|18442|5
1626857350000|2021-07-21 08:49:10|18487|18457|18492|18462|18495|18465|18487|18457|3
1626857360000|2021-07-21 08:49:20|18494|18464|18494|18464|18494|18464|18494|18464|1
1626857370000|2021-07-21 08:49:30|18493|18463|18507|18477|18507|18477|18493|18463|6
1626857390000|2021-07-21 08:49:50|18512|18482|18500|18470|18512|18482|18500|18470|3
1626857400000|2021-07-21 08:50:00|18502|18472|18505|18475|18505|18475|18502|18472|3
1626857410000|2021-07-21 08:50:10|18503|18473|18503|18473|18503|18473|18503|18473|1
1626857420000|2021-07-21 08:50:20|18505|18475|18505|18475|18505|18475|18505|18475|1
1626857440000|2021-07-21 08:50:40|18503|18473|18503|18473|18503|18473|18503|18473|1
1626857460000|2021-07-21 08:51:00|18502|18472|18502|18472|18502|18472|18502|18472|1
1626857480000|2021-07-21 08:51:20|18503|18473|18504|18474|18507|18477|18503|18473|3
1626857490000|2021-07-21 08:51:30|18507|18477|18504|18474|18507|18477|18504|18474|2
1626857500000|2021-07-21 08:51:40|18507|18477|18507|18477|18507|18477|18505|18475|3
1626857530000|2021-07-21 08:52:10|18504|18474|18504|18474|18504|18474|18504|18474|1
1626857540000|2021-07-21 08:52:20|18507|18477|18502|18472|18507|18477|18502|18472|3
1626857550000|2021-07-21 08:52:30|18500|18470|18499|18469|18500|18470|18499|18469|2
1626857560000|2021-07-21 08:52:40|18498|18468|18498|18468|18498|18468|18498|18468|1
1626857570000|2021-07-21 08:52:50|18493|18463|18493|18463|18493|18463|18490|18460|3
1626857580000|2021-07-21 08:53:00|18495|18465|18493|18463|18495|18465|18493|18463|2
1626857590000|2021-07-21 08:53:10|18495|18465|18492|18462|18495|18465|18492|18462|2
1626857600000|2021-07-21 08:53:20|18490|18460|18490|18460|18490|18460|18490|18460|1
1626857610000|2021-07-21 08:53:30|18489|18459|18485|18455|18489|18459|18485|18455|3
1626857630000|2021-07-21 08:53:50|18482|18452|18482|18452|18482|18452|18482|18452|1
1626857640000|2021-07-21 08:54:00|18480|18450|18480|18450|18480|18450|18480|18450|1
1626857680000|2021-07-21 08:54:40|18478|18448|18479|18449|18479|18449|18478|18448|2
1626857690000|2021-07-21 08:54:50|18478|18448|18478|18448|18478|18448|18478|18448|1
1626857700000|2021-07-21 08:55:00|18480|18450|18480|18450|18480|18450|18480|18450|1
1626857720000|2021-07-21 08:55:20|18482|18452|18487|18457|18487|18457|18482|18452|3
1626857730000|2021-07-21 08:55:30|18484|18454|18482|18452|18484|18454|18482|18452|2
1626857740000|2021-07-21 08:55:40|18480|18450|18479|18449|18480|18450|18479|18449|2
1626857750000|2021-07-21 08:55:50|18480|18450|18482|18452|18482|18452|18480|18450|2
1626857770000|2021-07-21 08:56:10|18484|18454|18487|18457|18487|18457|18484|18454|2
1626857780000|2021-07-21 08:56:20|18488|18458|18490|18460|18490|18460|18488|18458|2
1626857810000|2021-07-21 08:56:50|18489|18459|18485|18455|18489|18459|18485|18455|2
1626857830000|2021-07-21 08:57:10|18484|18454|18484|18454|18484|18454|18484|18454|1
1626857840000|2021-07-21 08:57:20|18482|18452|18479|18449|18482|18452|18479|18449|3
1626857860000|2021-07-21 08:57:40|18480|18450|18480|18450|18480|18450|18480|18450|1
1626857870000|2021-07-21 08:57:50|18478|18448|18472|18442|18478|18448|18472|18442|2
1626857890000|2021-07-21 08:58:10|18477|18447|18478|18448|18478|18448|18477|18447|2
1626857900000|2021-07-21 08:58:20|18480|18450|18485|18455|18485|18455|18480|18450|3
1626857920000|2021-07-21 08:58:40|18483|18453|18480|18450|18483|18453|18480|18450|2
1626857930000|2021-07-21 08:58:50|18478|18448|18477|18447|18478|18448|18475|18445|3
1626857970000|2021-07-21 08:59:30|18475|18445|18474|18444|18475|18445|18474|18444|2
1626857980000|2021-07-21 08:59:40|18475|18445|18477|18447|18477|18447|18475|18445|2
1626857990000|2021-07-21 08:59:50|18480|18450|18487|18457|18489|18459|18480|18450|5
1626858000000|2021-07-21 09:00:00|18485|18455|18483|18453|18489|18459|18483|18453|4
1626858020000|2021-07-21 09:00:20|18482|18452|18480|18450|18482|18452|18480|18450|2
1626858030000|2021-07-21 09:00:30|18477|18447|18479|18449|18479|18449|18477|18447|2
1626858040000|2021-07-21 09:00:40|18477|18447|18475|18445|18477|18447|18472|18442|5
1626858050000|2021-07-21 09:00:50|18477|18447|18480|18450|18480|18450|18477|18447|2
1626858080000|2021-07-21 09:01:20|18477|18447|18475|18445|18477|18447|18475|18445|2
1626858130000|2021-07-21 09:02:10|18473|18443|18473|18443|18473|18443|18473|18443|1
1626858140000|2021-07-21 09:02:20|18470|18440|18470|18440|18470|18440|18470|18440|1
1626858150000|2021-07-21 09:02:30|18469|18439|18469|18439|18469|18439|18469|18439|1
1626858160000|2021-07-21 09:02:40|18463|18433|18460|18430|18463|18433|18460|18430|2
1626858170000|2021-07-21 09:02:50|18462|18432|18462|18432|18462|18432|18462|18432|1
1626858180000|2021-07-21 09:03:00|18463|18433|18463|18433|18463|18433|18463|18433|1
1626858190000|2021-07-21 09:03:10|18465|18435|18469|18439|18469|18439|18465|18435|3
1626858240000|2021-07-21 09:04:00|18470|18440|18470|18440|18470|18440|18470|18440|1
1626858330000|2021-07-21 09:05:30|18469|18439|18465|18435|18469|18439|18465|18435|2
1626858340000|2021-07-21 09:05:40|18464|18434|18460|18430|18464|18434|18460|18430|3
1626858360000|2021-07-21 09:06:00|18462|18432|18467|18437|18467|18437|18462|18432|3
1626858370000|2021-07-21 09:06:10|18469|18439|18470|18440|18470|18440|18469|18439|2
1626858380000|2021-07-21 09:06:20|18469|18439|18469|18439|18469|18439|18469|18439|1
1626858400000|2021-07-21 09:06:40|18470|18440|18468|18438|18470|18440|18468|18438|4
1626858410000|2021-07-21 09:06:50|18469|18439|18469|18439|18469|18439|18469|18439|1
1626858440000|2021-07-21 09:07:20|18467|18437|18463|18433|18470|18440|18463|18433|5
1626858460000|2021-07-21 09:07:40|18465|18435|18469|18439|18469|18439|18465|18435|3
1626858470000|2021-07-21 09:07:50|18470|18440|18470|18440|18470|18440|18467|18437|3
1626858500000|2021-07-21 09:08:20|18467|18437|18469|18439|18470|18440|18467|18437|3
1626858510000|2021-07-21 09:08:30|18467|18437|18467|18437|18467|18437|18467|18437|1
1626858540000|2021-07-21 09:09:00|18468|18438|18467|18437|18470|18440|18467|18437|3
1626858550000|2021-07-21 09:09:10|18468|18438|18469|18439|18469|18439|18468|18438|2
1626858560000|2021-07-21 09:09:20|18470|18440|18467|18437|18470|18440|18467|18437|5
1626858580000|2021-07-21 09:09:40|18468|18438|18465|18435|18470|18440|18465|18435|3
1626858610000|2021-07-21 09:10:10|18462|18432|18460|18430|18462|18432|18460|18430|2
1626858660000|2021-07-21 09:11:00|18459|18429|18459|18429|18459|18429|18459|18429|1
1626858680000|2021-07-21 09:11:20|18460|18430|18460|18430|18460|18430|18460|18430|1
1626858780000|2021-07-21 09:13:00|18458|18428|18458|18428|18458|18428|18458|18428|1
1626858790000|2021-07-21 09:13:10|18460|18430|18460|18430|18460|18430|18460|18430|1
1626858800000|2021-07-21 09:13:20|18458|18428|18460|18430|18460|18430|18458|18428|2
1626858810000|2021-07-21 09:13:30|18458|18428|18458|18428|18458|18428|18458|18428|1
1626858840000|2021-07-21 09:14:00|18460|18430|18460|18430|18460|18430|18460|18430|1
1626858910000|2021-07-21 09:15:10|18458|18428|18458|18428|18460|18430|18458|18428|3
1626858940000|2021-07-21 09:15:40|18457|18427|18455|18425|18457|18427|18455|18425|2
1626858950000|2021-07-21 09:15:50|18452|18422|18445|18415|18452|18422|18445|18415|2
1626858960000|2021-07-21 09:16:00|18447|18417|18447|18417|18447|18417|18447|18417|1
1626858970000|2021-07-21 09:16:10|18450|18420|18450|18420|18450|18420|18450|18420|1
1626859020000|2021-07-21 09:17:00|18452|18422|18450|18420|18452|18422|18450|18420|2
1626859030000|2021-07-21 09:17:10|18452|18422|18452|18422|18452|18422|18452|18422|1
1626859050000|2021-07-21 09:17:30|18454|18424|18460|18430|18460|18430|18454|18424|2
1626859060000|2021-07-21 09:17:40|18458|18428|18455|18425|18458|18428|18455|18425|3
1626859080000|2021-07-21 09:18:00|18456|18426|18458|18428|18458|18428|18456|18426|2
1626859120000|2021-07-21 09:18:40|18455|18425|18455|18425|18455|18425|18455|18425|1
1626859130000|2021-07-21 09:18:50|18457|18427|18458|18428|18458|18428|18457|18427|2
1626859140000|2021-07-21 09:19:00|18460|18430|18460|18430|18460|18430|18460|18430|1
1626859150000|2021-07-21 09:19:10|18458|18428|18460|18430|18460|18430|18458|18428|2
1626859180000|2021-07-21 09:19:40|18458|18428|18458|18428|18458|18428|18458|18428|1
1626859190000|2021-07-21 09:19:50|18460|18430|18460|18430|18460|18430|18460|18430|1
1626859210000|2021-07-21 09:20:10|18458|18428|18458|18428|18458|18428|18458|18428|1
1626859230000|2021-07-21 09:20:30|18460|18430|18455|18425|18460|18430|18455|18425|4
1626859260000|2021-07-21 09:21:00|18454|18424|18454|18424|18454|18424|18454|18424|1
1626859270000|2021-07-21 09:21:10|18452|18422|18453|18423|18453|18423|18452|18422|2
1626859300000|2021-07-21 09:21:40|18450|18420|18450|18420|18450|18420|18450|18420|1
1626859310000|2021-07-21 09:21:50|18452|18422|18452|18422|18452|18422|18452|18422|1
1626859320000|2021-07-21 09:22:00|18450|18420|18448|18418|18450|18420|18448|18418|2
1626859350000|2021-07-21 09:22:30|18443|18413|18443|18413|18443|18413|18443|18413|1
1626859370000|2021-07-21 09:22:50|18438|18408|18438|18408|18438|18408|18438|18408|1
1626859380000|2021-07-21 09:23:00|18435|18405|18435|18405|18437|18407|18433|18403|4
1626859390000|2021-07-21 09:23:10|18438|18408|18440|18410|18440|18410|18438|18408|2
1626859400000|2021-07-21 09:23:20|18433|18403|18433|18403|18433|18403|18433|18403|1
1626859410000|2021-07-21 09:23:30|18438|18408|18435|18405|18438|18408|18435|18405|2
1626859430000|2021-07-21 09:23:50|18437|18407|18438|18408|18438|18408|18437|18407|2
1626859440000|2021-07-21 09:24:00|18440|18410|18438|18408|18440|18410|18438|18408|2
1626859520000|2021-07-21 09:25:20|18442|18412|18437|18407|18442|18412|18437|18407|3
1626859560000|2021-07-21 09:26:00|18438|18408|18438|18408|18438|18408|18438|18408|1
1626859590000|2021-07-21 09:26:30|18432|18402|18432|18402|18432|18402|18432|18402|1
1626859620000|2021-07-21 09:27:00|18430|18400|18428|18398|18430|18400|18428|18398|2
1626859670000|2021-07-21 09:27:50|18430|18400|18428|18398|18430|18400|18428|18398|2
1626859690000|2021-07-21 09:28:10|18430|18400|18430|18400|18430|18400|18430|18400|1
1626859700000|2021-07-21 09:28:20|18432|18402|18432|18402|18432|18402|18432|18402|1
1626859740000|2021-07-21 09:29:00|18430|18400|18432|18402|18432|18402|18430|18400|2
1626859750000|2021-07-21 09:29:10|18430|18400|18432|18402|18432|18402|18430|18400|2
1626859810000|2021-07-21 09:30:10|18433|18403|18433|18403|18433|18403|18433|18403|1
1626859950000|2021-07-21 09:32:30|18435|18405|18440|18410|18440|18410|18435|18405|3
1626860010000|2021-07-21 09:33:30|18439|18409|18437|18407|18439|18409|18437|18407|2
1626860130000|2021-07-21 09:35:30|18432|18402|18432|18402|18432|18402|18432|18402|1
1626860350000|2021-07-21 09:39:10|18430|18400|18427|18397|18430|18400|18427|18397|2
1626860380000|2021-07-21 09:39:40|18430|18400|18430|18400|18430|18400|18430|18400|1
1626860430000|2021-07-21 09:40:30|18432|18402|18432|18402|18432|18402|18432|18402|1
1626860490000|2021-07-21 09:41:30|18430|18400|18428|18398|18430|18400|18428|18398|2
1626860550000|2021-07-21 09:42:30|18430|18400|18430|18400|18430|18400|18430|18400|1
1626860610000|2021-07-21 09:43:30|18428|18398|18428|18398|18428|18398|18428|18398|1
1626860670000|2021-07-21 09:44:30|18430|18400|18430|18400|18430|18400|18430|18400|1
1626860710000|2021-07-21 09:45:10|18428|18398|18428|18398|18428|18398|18428|18398|1
1626860730000|2021-07-21 09:45:30|18430|18400|18430|18400|18430|18400|18430|18400|1
1626860760000|2021-07-21 09:46:00|18428|18398|18428|18398|18428|18398|18428|18398|1
1626860770000|2021-07-21 09:46:10|18430|18400|18432|18402|18432|18402|18430|18400|2
1626860790000|2021-07-21 09:46:30|18433|18403|18439|18409|18439|18409|18433|18403|2
1626860840000|2021-07-21 09:47:20|18440|18410|18440|18410|18440|18410|18440|18410|1
1626860850000|2021-07-21 09:47:30|18437|18407|18431|18401|18437|18407|18431|18401|2
1626860860000|2021-07-21 09:47:40|18432|18402|18432|18402|18432|18402|18432|18402|1
1626860870000|2021-07-21 09:47:50|18430|18400|18435|18405|18435|18405|18430|18400|3
1626860880000|2021-07-21 09:48:00|18433|18403|18430|18400|18433|18403|18430|18400|2
1626860890000|2021-07-21 09:48:10|18433|18403|18431|18401|18433|18403|18431|18401|2
1626860940000|2021-07-21 09:49:00|18433|18403|18433|18403|18433|18403|18433|18403|1
1626860950000|2021-07-21 09:49:10|18430|18400|18431|18401|18433|18403|18430|18400|5
1626860980000|2021-07-21 09:49:40|18433|18403|18430|18400|18435|18405|18430|18400|3
1626860990000|2021-07-21 09:49:50|18433|18403|18431|18401|18433|18403|18431|18401|2
1626861000000|2021-07-21 09:50:00|18433|18403|18433|18403|18433|18403|18431|18401|3
1626861010000|2021-07-21 09:50:10|18431|18401|18431|18401|18431|18401|18431|18401|1
1626861090000|2021-07-21 09:51:30|18430|18400|18428|18398|18430|18400|18428|18398|2
1626861140000|2021-07-21 09:52:20|18427|18397|18423|18393|18427|18397|18423|18393|2
1626861180000|2021-07-21 09:53:00|18422|18392|18418|18388|18422|18392|18418|18388|2
1626861490000|2021-07-21 09:58:10|18420|18390|18422|18392|18422|18392|18420|18390|2
1626861530000|2021-07-21 09:58:50|18420|18390|18420|18390|18420|18390|18420|18390|1
1626861620000|2021-07-21 10:00:20|18419|18389|18414|18384|18419|18389|18414|18384|2
1626861690000|2021-07-21 10:01:30|18417|18387|18422|18392|18422|18392|18417|18387|2
1626861740000|2021-07-21 10:02:20|18423|18393|18423|18393|18423|18393|18423|18393|1
1626861950000|2021-07-21 10:05:50|18422|18392|18422|18392|18422|18392|18422|18392|1
1626862010000|2021-07-21 10:06:50|18423|18393|18430|18400|18430|18400|18423|18393|2
1626862020000|2021-07-21 10:07:00|18432|18402|18433|18403|18433|18403|18430|18400|3
1626862080000|2021-07-21 10:08:00|18432|18402|18432|18402|18432|18402|18432|18402|1
1626862110000|2021-07-21 10:08:30|18430|18400|18430|18400|18430|18400|18430|18400|1
1626862240000|2021-07-21 10:10:40|18432|18402|18433|18403|18435|18405|18432|18402|4
1626862290000|2021-07-21 10:11:30|18435|18405|18433|18403|18435|18405|18433|18403|2
1626862350000|2021-07-21 10:12:30|18432|18402|18432|18402|18432|18402|18432|18402|1
1626862390000|2021-07-21 10:13:10|18430|18400|18425|18395|18430|18400|18425|18395|2
1626862520000|2021-07-21 10:15:20|18423|18393|18425|18395|18425|18395|18423|18393|2
1626862570000|2021-07-21 10:16:10|18424|18394|18424|18394|18424|18394|18424|18394|1
1626862680000|2021-07-21 10:18:00|18425|18395|18425|18395|18425|18395|18425|18395|1
1626862770000|2021-07-21 10:19:30|18423|18393|18424|18394|18424|18394|18423|18393|2
1626862800000|2021-07-21 10:20:00|18425|18395|18423|18393|18425|18395|18423|18393|2
1626862930000|2021-07-21 10:22:10|18425|18395|18425|18395|18425|18395|18425|18395|1
1626863210000|2021-07-21 10:26:50|18427|18397|18425|18395|18427|18397|18425|18395|2
1626863220000|2021-07-21 10:27:00|18427|18397|18430|18400|18430|18400|18427|18397|3
1626863250000|2021-07-21 10:27:30|18428|18398|18428|18398|18428|18398|18428|18398|1
1626863310000|2021-07-21 10:28:30|18427|18397|18427|18397|18427|18397|18427|18397|1
1626863420000|2021-07-21 10:30:20|18428|18398|18428|18398|18428|18398|18428|18398|1
1626863430000|2021-07-21 10:30:30|18427|18397|18427|18397|18427|18397|18427|18397|1
1626863620000|2021-07-21 10:33:40|18430|18400|18427|18397|18430|18400|18427|18397|2
1626863640000|2021-07-21 10:34:00|18424|18394|18422|18392|18424|18394|18422|18392|2
1626863720000|2021-07-21 10:35:20|18424|18394|18424|18394|18424|18394|18424|18394|1
1626864190000|2021-07-21 10:43:10|18422|18392|18422|18392|18422|18392|18422|18392|1
1626864220000|2021-07-21 10:43:40|18419|18389|18412|18382|18419|18389|18412|18382|2
1626864250000|2021-07-21 10:44:10|18410|18380|18410|18380|18410|18380|18410|18380|1
1626864310000|2021-07-21 10:45:10|18407|18377|18407|18377|18407|18377|18407|18377|1
1626864340000|2021-07-21 10:45:40|18410|18380|18410|18380|18410|18380|18410|18380|1
1626864360000|2021-07-21 10:46:00|18408|18378|18408|18378|18408|18378|18408|18378|1
1626864410000|2021-07-21 10:46:50|18407|18377|18407|18377|18407|18377|18407|18377|1
1626864450000|2021-07-21 10:47:30|18410|18380|18410|18380|18412|18382|18410|18380|3
1626864620000|2021-07-21 10:50:20|18412|18382|18413|18383|18413|18383|18412|18382|2
1626864700000|2021-07-21 10:51:40|18408|18378|18408|18378|18408|18378|18408|18378|1
1626864760000|2021-07-21 10:52:40|18407|18377|18400|18370|18407|18377|18400|18370|5
1626864780000|2021-07-21 10:53:00|18403|18373|18403|18373|18403|18373|18403|18373|1
1626864790000|2021-07-21 10:53:10|18401|18371|18401|18371|18401|18371|18401|18371|1
1626864800000|2021-07-21 10:53:20|18403|18373|18403|18373|18403|18373|18403|18373|1
1626864840000|2021-07-21 10:54:00|18400|18370|18402|18372|18402|18372|18400|18370|2
1626864850000|2021-07-21 10:54:10|18400|18370|18400|18370|18400|18370|18400|18370|1
1626864870000|2021-07-21 10:54:30|18402|18372|18402|18372|18402|18372|18400|18370|3
1626864980000|2021-07-21 10:56:20|18403|18373|18403|18373|18403|18373|18403|18373|1
1626865030000|2021-07-21 10:57:10|18407|18377|18407|18377|18407|18377|18407|18377|1
1626865040000|2021-07-21 10:57:20|18405|18375|18405|18375|18405|18375|18405|18375|1
1626865070000|2021-07-21 10:57:50|18403|18373|18403|18373|18403|18373|18403|18373|1
1626865100000|2021-07-21 10:58:20|18400|18370|18400|18370|18400|18370|18400|18370|1
1626865110000|2021-07-21 10:58:30|18398|18368|18398|18368|18398|18368|18398|18368|1
1626865230000|2021-07-21 11:00:30|18397|18367|18389|18359|18397|18367|18384|18354|5
1626865240000|2021-07-21 11:00:40|18387|18357|18385|18355|18387|18357|18385|18355|2
1626865250000|2021-07-21 11:00:50|18383|18353|18383|18353|18383|18353|18383|18353|1
1626865260000|2021-07-21 11:01:00|18382|18352|18382|18352|18382|18352|18382|18352|1
1626865320000|2021-07-21 11:02:00|18387|18357|18387|18357|18387|18357|18385|18355|3
1626865350000|2021-07-21 11:02:30|18389|18359|18395|18365|18395|18365|18389|18359|3
1626865410000|2021-07-21 11:03:30|18394|18364|18394|18364|18394|18364|18394|18364|1
1626865440000|2021-07-21 11:04:00|18392|18362|18392|18362|18392|18362|18392|18362|1
1626865450000|2021-07-21 11:04:10|18390|18360|18390|18360|18390|18360|18390|18360|1
1626865490000|2021-07-21 11:04:50|18388|18358|18383|18353|18388|18358|18383|18353|2
1626865500000|2021-07-21 11:05:00|18387|18357|18387|18357|18387|18357|18387|18357|1
1626865530000|2021-07-21 11:05:30|18385|18355|18385|18355|18385|18355|18385|18355|1
1626865540000|2021-07-21 11:05:40|18387|18357|18390|18360|18390|18360|18387|18357|2
1626865550000|2021-07-21 11:05:50|18388|18358|18388|18358|18388|18358|18388|18358|1
1626865730000|2021-07-21 11:08:50|18386|18356|18385|18355|18386|18356|18385|18355|2
1626865770000|2021-07-21 11:09:30|18379|18349|18382|18352|18382|18352|18379|18349|2
1626865880000|2021-07-21 11:11:20|18385|18355|18387|18357|18387|18357|18385|18355|2
1626865890000|2021-07-21 11:11:30|18388|18358|18388|18358|18388|18358|18388|18358|1
1626865920000|2021-07-21 11:12:00|18385|18355|18378|18348|18385|18355|18378|18348|2
1626866120000|2021-07-21 11:15:20|18377|18347|18377|18347|18377|18347|18377|18347|1
1626866150000|2021-07-21 11:15:50|18375|18345|18370|18340|18375|18345|18370|18340|3
1626866160000|2021-07-21 11:16:00|18372|18342|18375|18345|18375|18345|18372|18342|2
1626866170000|2021-07-21 11:16:10|18374|18344|18377|18347|18377|18347|18374|18344|2
1626866300000|2021-07-21 11:18:20|18378|18348|18378|18348|18378|18348|18378|18348|1
1626866330000|2021-07-21 11:18:50|18381|18351|18378|18348|18381|18351|18378|18348|2
1626866340000|2021-07-21 11:19:00|18380|18350|18378|18348|18380|18350|18378|18348|2
1626866370000|2021-07-21 11:19:30|18381|18351|18387|18357|18387|18357|18378|18348|9
1626866380000|2021-07-21 11:19:40|18388|18358|18390|18360|18390|18360|18388|18358|2
1626866390000|2021-07-21 11:19:50|18392|18362|18392|18362|18392|18362|18392|18362|1
1626866410000|2021-07-21 11:20:10|18395|18365|18397|18367|18397|18367|18395|18365|2
1626866440000|2021-07-21 11:20:40|18395|18365|18395|18365|18395|18365|18395|18365|1
1626866460000|2021-07-21 11:21:00|18397|18367|18395|18365|18397|18367|18395|18365|2
1626866470000|2021-07-21 11:21:10|18397|18367|18397|18367|18397|18367|18397|18367|1
1626866480000|2021-07-21 11:21:20|18395|18365|18395|18365|18395|18365|18395|18365|1
1626866500000|2021-07-21 11:21:40|18403|18373|18403|18373|18403|18373|18403|18373|1
1626866510000|2021-07-21 11:21:50|18405|18375|18405|18375|18405|18375|18405|18375|1
1626866530000|2021-07-21 11:22:10|18402|18372|18405|18375|18405|18375|18402|18372|3
1626866540000|2021-07-21 11:22:20|18407|18377|18410|18380|18410|18380|18405|18375|3
1626866600000|2021-07-21 11:23:20|18412|18382|18412|18382|18412|18382|18412|18382|1
1626866610000|2021-07-21 11:23:30|18414|18384|18414|18384|18414|18384|18414|18384|1
1626866620000|2021-07-21 11:23:40|18417|18387|18418|18388|18422|18392|18417|18387|5
1626866630000|2021-07-21 11:23:50|18416|18386|18413|18383|18416|18386|18413|18383|2
1626866640000|2021-07-21 11:24:00|18420|18390|18413|18383|18420|18390|18413|18383|3
1626866650000|2021-07-21 11:24:10|18412|18382|18412|18382|18412|18382|18412|18382|1
1626866690000|2021-07-21 11:24:50|18410|18380|18410|18380|18410|18380|18410|18380|1
1626866790000|2021-07-21 11:26:30|18407|18377|18407|18377|18407|18377|18407|18377|1
1626866810000|2021-07-21 11:26:50|18404|18374|18402|18372|18404|18374|18402|18372|2
1626866890000|2021-07-21 11:28:10|18404|18374|18404|18374|18404|18374|18404|18374|1
1626866920000|2021-07-21 11:28:40|18407|18377|18407|18377|18407|18377|18407|18377|1
1626866930000|2021-07-21 11:28:50|18404|18374|18407|18377|18407|18377|18404|18374|2
1626866980000|2021-07-21 11:29:40|18412|18382|18412|18382|18412|18382|18412|18382|1
1626867000000|2021-07-21 11:30:00|18409|18379|18410|18380|18410|18380|18409|18379|2
1626867020000|2021-07-21 11:30:20|18409|18379|18405|18375|18409|18379|18405|18375|2
1626867030000|2021-07-21 11:30:30|18408|18378|18408|18378|18408|18378|18408|18378|1
1626867040000|2021-07-21 11:30:40|18405|18375|18405|18375|18405|18375|18405|18375|1
1626867060000|2021-07-21 11:31:00|18407|18377|18405|18375|18407|18377|18405|18375|2
1626867070000|2021-07-21 11:31:10|18407|18377|18407|18377|18407|18377|18407|18377|1
1626867080000|2021-07-21 11:31:20|18404|18374|18404|18374|18404|18374|18404|18374|1
1626867110000|2021-07-21 11:31:50|18405|18375|18407|18377|18407|18377|18405|18375|2
1626867120000|2021-07-21 11:32:00|18408|18378|18408|18378|18408|18378|18408|18378|1
1626867130000|2021-07-21 11:32:10|18410|18380|18408|18378|18412|18382|18408|18378|3
1626867150000|2021-07-21 11:32:30|18407|18377|18407|18377|18407|18377|18407|18377|1
1626867170000|2021-07-21 11:32:50|18410|18380|18410|18380|18410|18380|18410|18380|1
1626867190000|2021-07-21 11:33:10|18407|18377|18403|18373|18407|18377|18403|18373|2
1626867200000|2021-07-21 11:33:20|18405|18375|18405|18375|18405|18375|18405|18375|1
1626867260000|2021-07-21 11:34:20|18403|18373|18403|18373|18403|18373|18403|18373|1
1626867270000|2021-07-21 11:34:30|18405|18375|18403|18373|18405|18375|18403|18373|2
1626867290000|2021-07-21 11:34:50|18398|18368|18398|18368|18398|18368|18398|18368|1
1626867300000|2021-07-21 11:35:00|18395|18365|18395|18365|18395|18365|18395|18365|1
1626867320000|2021-07-21 11:35:20|18397|18367|18397|18367|18397|18367|18397|18367|1
1626867340000|2021-07-21 11:35:40|18395|18365|18395|18365|18397|18367|18395|18365|3
1626867350000|2021-07-21 11:35:50|18397|18367|18395|18365|18397|18367|18395|18365|2
1626867360000|2021-07-21 11:36:00|18397|18367|18397|18367|18397|18367|18397|18367|1
1626867370000|2021-07-21 11:36:10|18400|18370|18400|18370|18400|18370|18400|18370|1
1626867400000|2021-07-21 11:36:40|18402|18372|18397|18367|18402|18372|18397|18367|5
1626867410000|2021-07-21 11:36:50|18395|18365|18397|18367|18397|18367|18395|18365|2
1626867420000|2021-07-21 11:37:00|18392|18362|18390|18360|18392|18362|18390|18360|2
1626867430000|2021-07-21 11:37:10|18392|18362|18392|18362|18392|18362|18392|18362|1
1626867460000|2021-07-21 11:37:40|18393|18363|18397|18367|18399|18369|18393|18363|3
1626867470000|2021-07-21 11:37:50|18395|18365|18395|18365|18395|18365|18395|18365|1
1626867480000|2021-07-21 11:38:00|18393|18363|18397|18367|18397|18367|18393|18363|3
1626867490000|2021-07-21 11:38:10|18400|18370|18400|18370|18400|18370|18400|18370|1
1626867520000|2021-07-21 11:38:40|18399|18369|18400|18370|18400|18370|18399|18369|2
1626867540000|2021-07-21 11:39:00|18398|18368|18398|18368|18398|18368|18398|18368|1
1626867550000|2021-07-21 11:39:10|18395|18365|18395|18365|18395|18365|18395|18365|1
1626867560000|2021-07-21 11:39:20|18393|18363|18393|18363|18393|18363|18393|18363|1
1626867600000|2021-07-21 11:40:00|18395|18365|18395|18365|18395|18365|18395|18365|1
1626867610000|2021-07-21 11:40:10|18397|18367|18397|18367|18397|18367|18395|18365|3
1626867630000|2021-07-21 11:40:30|18393|18363|18393|18363|18393|18363|18393|18363|1
1626867720000|2021-07-21 11:42:00|18395|18365|18395|18365|18395|18365|18393|18363|3
1626867730000|2021-07-21 11:42:10|18397|18367|18397|18367|18397|18367|18397|18367|1
1626867750000|2021-07-21 11:42:30|18395|18365|18397|18367|18397|18367|18395|18365|2
1626867940000|2021-07-21 11:45:40|18400|18370|18405|18375|18405|18375|18400|18370|4
1626867950000|2021-07-21 11:45:50|18407|18377|18407|18377|18410|18380|18407|18377|3
1626867970000|2021-07-21 11:46:10|18405|18375|18403|18373|18405|18375|18403|18373|2
1626868000000|2021-07-21 11:46:40|18405|18375|18407|18377|18407|18377|18405|18375|2
1626868030000|2021-07-21 11:47:10|18405|18375|18405|18375|18405|18375|18405|18375|1
1626868060000|2021-07-21 11:47:40|18407|18377|18407|18377|18407|18377|18407|18377|1
1626868090000|2021-07-21 11:48:10|18404|18374|18404|18374|18404|18374|18404|18374|1
1626868200000|2021-07-21 11:50:00|18402|18372|18395|18365|18402|18372|18395|18365|2
1626868210000|2021-07-21 11:50:10|18392|18362|18397|18367|18397|18367|18392|18362|3
1626868220000|2021-07-21 11:50:20|18395|18365|18395|18365|18397|18367|18395|18365|3
1626868230000|2021-07-21 11:50:30|18397|18367|18395|18365|18397|18367|18395|18365|2
1626868240000|2021-07-21 11:50:40|18397|18367|18397|18367|18397|18367|18397|18367|1
1626868260000|2021-07-21 11:51:00|18395|18365|18395|18365|18395|18365|18395|18365|1
1626868300000|2021-07-21 11:51:40|18393|18363|18395|18365|18395|18365|18393|18363|2
1626868320000|2021-07-21 11:52:00|18397|18367|18398|18368|18402|18372|18397|18367|3
1626868340000|2021-07-21 11:52:20|18395|18365|18395|18365|18395|18365|18395|18365|1
1626868370000|2021-07-21 11:52:50|18393|18363|18393|18363|18393|18363|18393|18363|1
1626868380000|2021-07-21 11:53:00|18392|18362|18392|18362|18392|18362|18392|18362|1
1626868390000|2021-07-21 11:53:10|18395|18365|18393|18363|18395|18365|18393|18363|2
1626868420000|2021-07-21 11:53:40|18392|18362|18392|18362|18392|18362|18392|18362|1
1626868440000|2021-07-21 11:54:00|18390|18360|18383|18353|18390|18360|18382|18352|5
1626868480000|2021-07-21 11:54:40|18382|18352|18378|18348|18382|18352|18378|18348|4
1626868500000|2021-07-21 11:55:00|18380|18350|18382|18352|18382|18352|18380|18350|2
1626868520000|2021-07-21 11:55:20|18383|18353|18383|18353|18383|18353|18383|18353|1
1626868560000|2021-07-21 11:56:00|18382|18352|18380|18350|18382|18352|18380|18350|2
1626868580000|2021-07-21 11:56:20|18377|18347|18377|18347|18377|18347|18377|18347|1
1626868590000|2021-07-21 11:56:30|18375|18345|18377|18347|18377|18347|18375|18345|2
1626868600000|2021-07-21 11:56:40|18378|18348|18377|18347|18378|18348|18377|18347|2
1626868630000|2021-07-21 11:57:10|18375|18345|18377|18347|18377|18347|18375|18345|2
1626868640000|2021-07-21 11:57:20|18378|18348|18378|18348|18378|18348|18378|18348|1
1626868650000|2021-07-21 11:57:30|18380|18350|18380|18350|18382|18352|18380|18350|3
1626868660000|2021-07-21 11:57:40|18382|18352|18382|18352|18382|18352|18382|18352|1
1626868680000|2021-07-21 11:58:00|18387|18357|18387|18357|18387|18357|18387|18357|1
1626868710000|2021-07-21 11:58:30|18388|18358|18393|18363|18393|18363|18388|18358|3
1626868720000|2021-07-21 11:58:40|18390|18360|18390|18360|18390|18360|18390|18360|1
1626868740000|2021-07-21 11:59:00|18388|18358|18390|18360|18390|18360|18388|18358|2
1626868750000|2021-07-21 11:59:10|18393|18363|18397|18367|18397|18367|18393|18363|2
1626868760000|2021-07-21 11:59:20|18395|18365|18388|18358|18395|18365|18388|18358|4
1626868770000|2021-07-21 11:59:30|18385|18355|18385|18355|18385|18355|18382|18352|3
1626868790000|2021-07-21 11:59:50|18387|18357|18389|18359|18389|18359|18387|18357|2
1626868810000|2021-07-21 12:00:10|18387|18357|18385|18355|18387|18357|18385|18355|2
1626868830000|2021-07-21 12:00:30|18383|18353|18383|18353|18383|18353|18383|18353|1
1626868840000|2021-07-21 12:00:40|18385|18355|18392|18362|18392|18362|18385|18355|3
1626868850000|2021-07-21 12:00:50|18390|18360|18387|18357|18390|18360|18387|18357|3
1626868910000|2021-07-21 12:01:50|18388|18358|18390|18360|18390|18360|18388|18358|2
1626868920000|2021-07-21 12:02:00|18393|18363|18393|18363|18393|18363|18391|18361|3
1626868930000|2021-07-21 12:02:10|18391|18361|18391|18361|18395|18365|18391|18361|4
1626868950000|2021-07-21 12:02:30|18393|18363|18395|18365|18395|18365|18393|18363|2
1626868960000|2021-07-21 12:02:40|18402|18372|18394|18364|18402|18372|18394|18364|4
1626868970000|2021-07-21 12:02:50|18397|18367|18394|18364|18397|18367|18394|18364|3
1626868980000|2021-07-21 12:03:00|18395|18365|18402|18372|18402|18372|18395|18365|6
1626868990000|2021-07-21 12:03:10|18407|18377|18409|18379|18412|18382|18407|18377|5
1626869000000|2021-07-21 12:03:20|18412|18382|18407|18377|18412|18382|18407|18377|3
1626869010000|2021-07-21 12:03:30|18409|18379|18399|18369|18409|18379|18399|18369|3
1626869020000|2021-07-21 12:03:40|18400|18370|18400|18370|18400|18370|18400|18370|1
1626869030000|2021-07-21 12:03:50|18397|18367|18395|18365|18397|18367|18393|18363|4
1626869040000|2021-07-21 12:04:00|18398|18368|18397|18367|18398|18368|18397|18367|2
1626869050000|2021-07-21 12:04:10|18400|18370|18400|18370|18400|18370|18400|18370|1
1626869060000|2021-07-21 12:04:20|18401|18371|18402|18372|18402|18372|18400|18370|3
1626869070000|2021-07-21 12:04:30|18400|18370|18400|18370|18400|18370|18400|18370|1
1626869080000|2021-07-21 12:04:40|18397|18367|18400|18370|18400|18370|18395|18365|4
1626869090000|2021-07-21 12:04:50|18401|18371|18405|18375|18405|18375|18401|18371|2
1626869100000|2021-07-21 12:05:00|18407|18377|18403|18373|18407|18377|18403|18373|3
1626869110000|2021-07-21 12:05:10|18400|18370|18395|18365|18403|18373|18395|18365|5
1626869130000|2021-07-21 12:05:30|18393|18363|18395|18365|18395|18365|18392|18362|4
1626869140000|2021-07-21 12:05:40|18397|18367|18395|18365|18397|18367|18395|18365|2
1626869200000|2021-07-21 12:06:40|18397|18367|18397|18367|18397|18367|18397|18367|1
1626869210000|2021-07-21 12:06:50|18395|18365|18395|18365|18395|18365|18395|18365|1
1626869230000|2021-07-21 12:07:10|18392|18362|18392|18362|18392|18362|18392|18362|1
1626869260000|2021-07-21 12:07:40|18395|18365|18395|18365|18395|18365|18395|18365|1
1626869280000|2021-07-21 12:08:00|18397|18367|18395|18365|18397|18367|18395|18365|2
1626869300000|2021-07-21 12:08:20|18398|18368|18400|18370|18400|18370|18398|18368|2
1626869310000|2021-07-21 12:08:30|18398|18368|18397|18367|18398|18368|18397|18367|2
1626869370000|2021-07-21 12:09:30|18398|18368|18398|18368|18398|18368|18398|18368|1
1626869410000|2021-07-21 12:10:10|18393|18363|18392|18362|18393|18363|18392|18362|2
1626869430000|2021-07-21 12:10:30|18389|18359|18388|18358|18389|18359|18388|18358|2
1626869440000|2021-07-21 12:10:40|18387|18357|18387|18357|18387|18357|18387|18357|1
1626869460000|2021-07-21 12:11:00|18388|18358|18393|18363|18393|18363|18388|18358|2
1626869490000|2021-07-21 12:11:30|18391|18361|18391|18361|18391|18361|18391|18361|1
1626869550000|2021-07-21 12:12:30|18390|18360|18390|18360|18390|18360|18390|18360|1
1626869600000|2021-07-21 12:13:20|18388|18358|18388|18358|18388|18358|18388|18358|1
1626869630000|2021-07-21 12:13:50|18390|18360|18395|18365|18395|18365|18390|18360|2
1626869700000|2021-07-21 12:15:00|18393|18363|18393|18363|18393|18363|18393|18363|1
1626869740000|2021-07-21 12:15:40|18392|18362|18388|18358|18392|18362|18388|18358|2
1626869760000|2021-07-21 12:16:00|18387|18357|18385|18355|18387|18357|18385|18355|2
1626869770000|2021-07-21 12:16:10|18382|18352|18382|18352|18382|18352|18382|18352|1
1626869780000|2021-07-21 12:16:20|18380|18350|18380|18350|18380|18350|18380|18350|1
1626869830000|2021-07-21 12:17:10|18387|18357|18387|18357|18387|18357|18387|18357|1
1626869840000|2021-07-21 12:17:20|18384|18354|18384|18354|18384|18354|18384|18354|1
1626869860000|2021-07-21 12:17:40|18382|18352|18382|18352|18382|18352|18378|18348|5
1626869870000|2021-07-21 12:17:50|18380|18350|18380|18350|18380|18350|18380|18350|1
1626869900000|2021-07-21 12:18:20|18382|18352|18382|18352|18382|18352|18382|18352|1
1626869950000|2021-07-21 12:19:10|18379|18349|18380|18350|18380|18350|18378|18348|3
1626869960000|2021-07-21 12:19:20|18382|18352|18382|18352|18382|18352|18382|18352|1
1626869970000|2021-07-21 12:19:30|18379|18349|18379|18349|18379|18349|18379|18349|1
1626870000000|2021-07-21 12:20:00|18380|18350|18380|18350|18380|18350|18380|18350|1
1626870010000|2021-07-21 12:20:10|18382|18352|18380|18350|18382|18352|18380|18350|2
1626870020000|2021-07-21 12:20:20|18378|18348|18377|18347|18378|18348|18377|18347|2
1626870070000|2021-07-21 12:21:10|18378|18348|18378|18348|18378|18348|18378|18348|1
1626870130000|2021-07-21 12:22:10|18377|18347|18377|18347|18377|18347|18377|18347|1
1626870190000|2021-07-21 12:23:10|18378|18348|18382|18352|18382|18352|18378|18348|2
1626870270000|2021-07-21 12:24:30|18380|18350|18382|18352|18382|18352|18380|18350|2
1626870380000|2021-07-21 12:26:20|18383|18353|18393|18363|18393|18363|18383|18353|3
1626870400000|2021-07-21 12:26:40|18390|18360|18389|18359|18392|18362|18389|18359|3
1626870410000|2021-07-21 12:26:50|18392|18362|18392|18362|18392|18362|18392|18362|1
1626870560000|2021-07-21 12:29:20|18389|18359|18387|18357|18389|18359|18384|18354|6
1626870570000|2021-07-21 12:29:30|18390|18360|18392|18362|18392|18362|18390|18360|2
1626870590000|2021-07-21 12:29:50|18390|18360|18390|18360|18390|18360|18390|18360|1
1626870600000|2021-07-21 12:30:00|18388|18358|18390|18360|18390|18360|18388|18358|2
1626870620000|2021-07-21 12:30:20|18392|18362|18392|18362|18392|18362|18392|18362|1
1626870640000|2021-07-21 12:30:40|18393|18363|18400|18370|18400|18370|18393|18363|2
1626870650000|2021-07-21 12:30:50|18402|18372|18402|18372|18402|18372|18402|18372|1
1626870660000|2021-07-21 12:31:00|18400|18370|18400|18370|18400|18370|18400|18370|1
1626870680000|2021-07-21 12:31:20|18402|18372|18402|18372|18402|18372|18400|18370|3
1626870690000|2021-07-21 12:31:30|18400|18370|18402|18372|18402|18372|18400|18370|2
1626870740000|2021-07-21 12:32:20|18400|18370|18395|18365|18400|18370|18395|18365|2
1626870750000|2021-07-21 12:32:30|18397|18367|18397|18367|18397|18367|18397|18367|1
1626870770000|2021-07-21 12:32:50|18395|18365|18395|18365|18395|18365|18395|18365|1
1626870960000|2021-07-21 12:36:00|18398|18368|18395|18365|18398|18368|18395|18365|2
1626870970000|2021-07-21 12:36:10|18393|18363|18390|18360|18393|18363|18390|18360|2
1626871040000|2021-07-21 12:37:20|18388|18358|18385|18355|18388|18358|18385|18355|2
1626871100000|2021-07-21 12:38:20|18388|18358|18388|18358|18388|18358|18388|18358|1
1626871110000|2021-07-21 12:38:30|18387|18357|18387|18357|18387|18357|18387|18357|1
1626871150000|2021-07-21 12:39:10|18385|18355|18382|18352|18385|18355|18382|18352|2
1626871160000|2021-07-21 12:39:20|18383|18353|18390|18360|18390|18360|18383|18353|3
1626871250000|2021-07-21 12:40:50|18392|18362|18392|18362|18392|18362|18392|18362|1
1626871260000|2021-07-21 12:41:00|18390|18360|18390|18360|18392|18362|18390|18360|3
1626871330000|2021-07-21 12:42:10|18392|18362|18390|18360|18392|18362|18390|18360|2
1626871340000|2021-07-21 12:42:20|18392|18362|18385|18355|18392|18362|18385|18355|2
1626871360000|2021-07-21 12:42:40|18384|18354|18384|18354|18384|18354|18384|18354|1
1626871380000|2021-07-21 12:43:00|18385|18355|18385|18355|18385|18355|18385|18355|1
1626871390000|2021-07-21 12:43:10|18387|18357|18390|18360|18390|18360|18387|18357|2
1626871400000|2021-07-21 12:43:20|18387|18357|18387|18357|18387|18357|18387|18357|1
1626871410000|2021-07-21 12:43:30|18388|18358|18388|18358|18388|18358|18388|18358|1
1626871430000|2021-07-21 12:43:50|18386|18356|18386|18356|18386|18356|18386|18356|1
1626871460000|2021-07-21 12:44:20|18385|18355|18380|18350|18385|18355|18380|18350|3
1626871470000|2021-07-21 12:44:30|18382|18352|18380|18350|18382|18352|18380|18350|2
1626871480000|2021-07-21 12:44:40|18382|18352|18382|18352|18385|18355|18382|18352|3
1626871490000|2021-07-21 12:44:50|18384|18354|18384|18354|18384|18354|18384|18354|1
1626871500000|2021-07-21 12:45:00|18382|18352|18387|18357|18387|18357|18382|18352|3
1626871520000|2021-07-21 12:45:20|18385|18355|18385|18355|18385|18355|18385|18355|1
1626871530000|2021-07-21 12:45:30|18382|18352|18380|18350|18382|18352|18377|18347|4
1626871720000|2021-07-21 12:48:40|18381|18351|18385|18355|18385|18355|18381|18351|3
1626871810000|2021-07-21 12:50:10|18382|18352|18382|18352|18382|18352|18382|18352|1
1626871820000|2021-07-21 12:50:20|18380|18350|18380|18350|18380|18350|18380|18350|1
1626871870000|2021-07-21 12:51:10|18377|18347|18379|18349|18379|18349|18377|18347|2
1626871880000|2021-07-21 12:51:20|18382|18352|18380|18350|18382|18352|18380|18350|2
1626871930000|2021-07-21 12:52:10|18382|18352|18382|18352|18382|18352|18382|18352|1
1626871940000|2021-07-21 12:52:20|18380|18350|18380|18350|18380|18350|18380|18350|1
1626871950000|2021-07-21 12:52:30|18382|18352|18382|18352|18382|18352|18380|18350|3
1626871970000|2021-07-21 12:52:50|18383|18353|18388|18358|18388|18358|18383|18353|3
1626871980000|2021-07-21 12:53:00|18390|18360|18390|18360|18390|18360|18390|18360|1
1626872010000|2021-07-21 12:53:30|18391|18361|18397|18367|18397|18367|18391|18361|2
1626872020000|2021-07-21 12:53:40|18398|18368|18398|18368|18398|18368|18398|18368|1
1626872030000|2021-07-21 12:53:50|18395|18365|18395|18365|18395|18365|18395|18365|1
1626872050000|2021-07-21 12:54:10|18392|18362|18392|18362|18392|18362|18392|18362|1
1626872060000|2021-07-21 12:54:20|18395|18365|18397|18367|18397|18367|18395|18365|2
1626872130000|2021-07-21 12:55:30|18394|18364|18392|18362|18394|18364|18392|18362|2
1626872150000|2021-07-21 12:55:50|18397|18367|18397|18367|18399|18369|18397|18367|3
1626872160000|2021-07-21 12:56:00|18395|18365|18395|18365|18395|18365|18395|18365|1
1626872170000|2021-07-21 12:56:10|18397|18367|18397|18367|18397|18367|18397|18367|1
1626872180000|2021-07-21 12:56:20|18395|18365|18395|18365|18395|18365|18395|18365|1
1626872200000|2021-07-21 12:56:40|18393|18363|18393|18363|18393|18363|18393|18363|1
1626872210000|2021-07-21 12:56:50|18395|18365|18398|18368|18400|18370|18395|18365|4
1626872240000|2021-07-21 12:57:20|18397|18367|18397|18367|18397|18367|18397|18367|1
1626872250000|2021-07-21 12:57:30|18395|18365|18392|18362|18395|18365|18392|18362|2
1626872260000|2021-07-21 12:57:40|18397|18367|18398|18368|18398|18368|18397|18367|2
1626872300000|2021-07-21 12:58:20|18397|18367|18397|18367|18397|18367|18397|18367|1
1626872310000|2021-07-21 12:58:30|18395|18365|18395|18365|18395|18365|18395|18365|1
1626872330000|2021-07-21 12:58:50|18393|18363|18393|18363|18393|18363|18393|18363|1
1626872340000|2021-07-21 12:59:00|18397|18367|18393|18363|18397|18367|18393|18363|5
1626872350000|2021-07-21 12:59:10|18392|18362|18392|18362|18392|18362|18392|18362|1
1626872360000|2021-07-21 12:59:20|18393|18363|18402|18372|18402|18372|18393|18363|3
1626872370000|2021-07-21 12:59:30|18404|18374|18402|18372|18407|18377|18402|18372|4
1626872380000|2021-07-21 12:59:40|18405|18375|18405|18375|18405|18375|18405|18375|1
1626872400000|2021-07-21 13:00:00|18402|18372|18393|18363|18407|18377|18385|18355|21
1626872410000|2021-07-21 13:00:10|18390|18360|18402|18372|18402|18372|18390|18360|16
1626872420000|2021-07-21 13:00:20|18405|18375|18410|18380|18420|18390|18405|18375|18
1626872430000|2021-07-21 13:00:30|18412|18382|18426|18396|18426|18396|18412|18382|18
1626872440000|2021-07-21 13:00:40|18437|18407|18435|18405|18442|18412|18435|18405|12
1626872450000|2021-07-21 13:00:50|18433|18403|18435|18405|18443|18413|18432|18402|12
1626872460000|2021-07-21 13:01:00|18433|18403|18435|18405|18442|18412|18433|18403|9
1626872470000|2021-07-21 13:01:10|18437|18407|18447|18417|18450|18420|18437|18407|12
1626872480000|2021-07-21 13:01:20|18445|18415|18455|18425|18460|18430|18445|18415|10
1626872490000|2021-07-21 13:01:30|18457|18427|18448|18418|18457|18427|18448|18418|11
1626872500000|2021-07-21 13:01:40|18445|18415|18455|18425|18455|18425|18445|18415|5
1626872510000|2021-07-21 13:01:50|18453|18423|18445|18415|18453|18423|18445|18415|6
1626872520000|2021-07-21 13:02:00|18443|18413|18435|18405|18443|18413|18435|18405|7
1626872530000|2021-07-21 13:02:10|18432|18402|18445|18415|18447|18417|18432|18402|14
1626872540000|2021-07-21 13:02:20|18447|18417|18445|18415|18448|18418|18445|18415|9
1626872550000|2021-07-21 13:02:30|18447|18417|18453|18423|18453|18423|18447|18417|7
1626872560000|2021-07-21 13:02:40|18455|18425|18453|18423|18455|18425|18453|18423|2
1626872570000|2021-07-21 13:02:50|18452|18422|18450|18420|18457|18427|18450|18420|9
1626872580000|2021-07-21 13:03:00|18452|18422|18467|18437|18470|18440|18450|18420|11
1626872590000|2021-07-21 13:03:10|18468|18438|18460|18430|18468|18438|18456|18426|10
1626872600000|2021-07-21 13:03:20|18458|18428|18453|18423|18458|18428|18453|18423|2
1626872610000|2021-07-21 13:03:30|18452|18422|18448|18418|18452|18422|18448|18418|5
1626872620000|2021-07-21 13:03:40|18445|18415|18450|18420|18450|18420|18443|18413|8
1626872630000|2021-07-21 13:03:50|18452|18422|18442|18412|18452|18422|18442|18412|5
1626872640000|2021-07-21 13:04:00|18445|18415|18460|18430|18460|18430|18445|18415|10
1626872650000|2021-07-21 13:04:10|18462|18432|18462|18432|18462|18432|18458|18428|5
1626872660000|2021-07-21 13:04:20|18463|18433|18473|18443|18473|18443|18462|18432|12
1626872670000|2021-07-21 13:04:30|18470|18440|18477|18447|18477|18447|18470|18440|4
1626872680000|2021-07-21 13:04:40|18475|18445|18475|18445|18484|18454|18475|18445|11
1626872690000|2021-07-21 13:04:50|18477|18447|18478|18448|18480|18450|18477|18447|5
1626872700000|2021-07-21 13:05:00|18477|18447|18479|18449|18479|18449|18472|18442|5
1626872710000|2021-07-21 13:05:10|18473|18443|18467|18437|18473|18443|18465|18435|8
1626872720000|2021-07-21 13:05:20|18468|18438|18467|18437|18468|18438|18465|18435|4
1626872730000|2021-07-21 13:05:30|18465|18435|18467|18437|18467|18437|18465|18435|2
1626872740000|2021-07-21 13:05:40|18468|18438|18472|18442|18472|18442|18468|18438|7
1626872750000|2021-07-21 13:05:50|18473|18443|18480|18450|18483|18453|18473|18443|9
1626872760000|2021-07-21 13:06:00|18482|18452|18482|18452|18482|18452|18480|18450|3
1626872770000|2021-07-21 13:06:10|18480|18450|18470|18440|18480|18450|18470|18440|7
1626872780000|2021-07-21 13:06:20|18467|18437|18467|18437|18467|18437|18467|18437|1
1626872790000|2021-07-21 13:06:30|18470|18440|18470|18440|18470|18440|18470|18440|1
1626872800000|2021-07-21 13:06:40|18467|18437|18470|18440|18474|18444|18467|18437|8
1626872810000|2021-07-21 13:06:50|18472|18442|18475|18445|18475|18445|18472|18442|2
1626872820000|2021-07-21 13:07:00|18473|18443|18472|18442|18475|18445|18472|18442|5
1626872830000|2021-07-21 13:07:10|18470|18440|18468|18438|18470|18440|18467|18437|6
1626872840000|2021-07-21 13:07:20|18467|18437|18470|18440|18470|18440|18467|18437|3
1626872850000|2021-07-21 13:07:30|18469|18439|18462|18432|18469|18439|18462|18432|5
1626872860000|2021-07-21 13:07:40|18455|18425|18465|18435|18465|18435|18455|18425|6
1626872870000|2021-07-21 13:07:50|18462|18432|18460|18430|18462|18432|18459|18429|6
1626872880000|2021-07-21 13:08:00|18459|18429|18462|18432|18462|18432|18455|18425|6
1626872890000|2021-07-21 13:08:10|18460|18430|18452|18422|18460|18430|18452|18422|6
1626872900000|2021-07-21 13:08:20|18450|18420|18455|18425|18455|18425|18450|18420|3
1626872910000|2021-07-21 13:08:30|18454|18424|18454|18424|18454|18424|18450|18420|6
1626872920000|2021-07-21 13:08:40|18457|18427|18457|18427|18457|18427|18455|18425|3
1626872930000|2021-07-21 13:08:50|18459|18429|18460|18430|18462|18432|18459|18429|5
1626872940000|2021-07-21 13:09:00|18457|18427|18462|18432|18462|18432|18457|18427|5
1626872950000|2021-07-21 13:09:10|18460|18430|18465|18435|18465|18435|18460|18430|5
1626872960000|2021-07-21 13:09:20|18466|18436|18475|18445|18480|18450|18466|18436|10
1626872970000|2021-07-21 13:09:30|18474|18444|18468|18438|18474|18444|18468|18438|10
1626872980000|2021-07-21 13:09:40|18465|18435|18465|18435|18468|18438|18465|18435|11
1626872990000|2021-07-21 13:09:50|18467|18437|18463|18433|18467|18437|18463|18433|7
1626873000000|2021-07-21 13:10:00|18465|18435|18475|18445|18475|18445|18463|18433|9
1626873010000|2021-07-21 13:10:10|18473|18443|18470|18440|18473|18443|18465|18435|7
1626873020000|2021-07-21 13:10:20|18468|18438|18465|18435|18468|18438|18465|18435|6
1626873030000|2021-07-21 13:10:30|18467|18437|18465|18435|18467|18437|18465|18435|2
1626873040000|2021-07-21 13:10:40|18467|18437|18465|18435|18467|18437|18465|18435|2
1626873050000|2021-07-21 13:10:50|18467|18437|18470|18440|18472|18442|18467|18437|6
1626873060000|2021-07-21 13:11:00|18468|18438|18470|18440|18470|18440|18466|18436|4
1626873070000|2021-07-21 13:11:10|18472|18442|18475|18445|18475|18445|18470|18440|4
1626873080000|2021-07-21 13:11:20|18472|18442|18475|18445|18475|18445|18472|18442|4
1626873090000|2021-07-21 13:11:30|18472|18442|18472|18442|18472|18442|18472|18442|1
1626873100000|2021-07-21 13:11:40|18470|18440|18470|18440|18470|18440|18467|18437|3
1626873120000|2021-07-21 13:12:00|18472|18442|18480|18450|18480|18450|18472|18442|5
1626873130000|2021-07-21 13:12:10|18482|18452|18482|18452|18485|18455|18480|18450|5
1626873140000|2021-07-21 13:12:20|18484|18454|18479|18449|18484|18454|18479|18449|4
1626873150000|2021-07-21 13:12:30|18480|18450|18480|18450|18480|18450|18480|18450|1
1626873160000|2021-07-21 13:12:40|18482|18452|18487|18457|18487|18457|18482|18452|4
1626873170000|2021-07-21 13:12:50|18485|18455|18485|18455|18485|18455|18485|18455|1
1626873180000|2021-07-21 13:13:00|18487|18457|18492|18462|18492|18462|18487|18457|7
1626873190000|2021-07-21 13:13:10|18490|18460|18490|18460|18490|18460|18485|18455|7
1626873200000|2021-07-21 13:13:20|18488|18458|18488|18458|18490|18460|18487|18457|4
1626873210000|2021-07-21 13:13:30|18490|18460|18488|18458|18490|18460|18488|18458|6
1626873220000|2021-07-21 13:13:40|18485|18455|18485|18455|18488|18458|18485|18455|3
1626873230000|2021-07-21 13:13:50|18482|18452|18482|18452|18485|18455|18480|18450|7
1626873240000|2021-07-21 13:14:00|18480|18450|18487|18457|18487|18457|18480|18450|5
1626873250000|2021-07-21 13:14:10|18488|18458|18490|18460|18490|18460|18487|18457|6
1626873260000|2021-07-21 13:14:20|18492|18462|18492|18462|18492|18462|18492|18462|1
1626873270000|2021-07-21 13:14:30|18490|18460|18493|18463|18493|18463|18490|18460|2
1626873280000|2021-07-21 13:14:40|18495|18465|18492|18462|18495|18465|18492|18462|7
1626873290000|2021-07-21 13:14:50|18490|18460|18490|18460|18490|18460|18490|18460|1
1626873300000|2021-07-21 13:15:00|18492|18462|18487|18457|18492|18462|18487|18457|7
1626873310000|2021-07-21 13:15:10|18488|18458|18482|18452|18490|18460|18482|18452|6
1626873320000|2021-07-21 13:15:20|18475|18445|18475|18445|18475|18445|18475|18445|1
1626873330000|2021-07-21 13:15:30|18477|18447|18477|18447|18479|18449|18472|18442|9
1626873340000|2021-07-21 13:15:40|18475|18445|18475|18445|18477|18447|18472|18442|8
1626873350000|2021-07-21 13:15:50|18477|18447|18479|18449|18479|18449|18475|18445|10
1626873360000|2021-07-21 13:16:00|18477|18447|18480|18450|18482|18452|18477|18447|7
1626873370000|2021-07-21 13:16:10|18477|18447|18472|18442|18479|18449|18470|18440|9
1626873380000|2021-07-21 13:16:20|18473|18443|18472|18442|18475|18445|18470|18440|9
1626873390000|2021-07-21 13:16:30|18470|18440|18470|18440|18470|18440|18470|18440|1
1626873400000|2021-07-21 13:16:40|18468|18438|18468|18438|18470|18440|18468|18438|3
1626873420000|2021-07-21 13:17:00|18470|18440|18472|18442|18475|18445|18470|18440|4
1626873430000|2021-07-21 13:17:10|18473|18443|18479|18449|18479|18449|18473|18443|4
1626873440000|2021-07-21 13:17:20|18477|18447|18477|18447|18477|18447|18477|18447|1
1626873450000|2021-07-21 13:17:30|18475|18445|18474|18444|18475|18445|18470|18440|8
1626873460000|2021-07-21 13:17:40|18473|18443|18473|18443|18473|18443|18473|18443|1
1626873470000|2021-07-21 13:17:50|18474|18444|18475|18445|18475|18445|18473|18443|3
1626873480000|2021-07-21 13:18:00|18477|18447|18479|18449|18479|18449|18475|18445|6
1626873500000|2021-07-21 13:18:20|18480|18450|18480|18450|18480|18450|18478|18448|3
1626873510000|2021-07-21 13:18:30|18478|18448|18480|18450|18480|18450|18475|18445|5
1626873520000|2021-07-21 13:18:40|18482|18452|18480|18450|18482|18452|18480|18450|2
1626873540000|2021-07-21 13:19:00|18477|18447|18475|18445|18477|18447|18475|18445|4
1626873550000|2021-07-21 13:19:10|18473|18443|18475|18445|18475|18445|18473|18443|2
1626873560000|2021-07-21 13:19:20|18477|18447|18480|18450|18480|18450|18475|18445|4
1626873570000|2021-07-21 13:19:30|18482|18452|18482|18452|18482|18452|18482|18452|1
1626873600000|2021-07-21 13:20:00|18483|18453|18483|18453|18485|18455|18483|18453|3
1626873610000|2021-07-21 13:20:10|18482|18452|18482|18452|18482|18452|18482|18452|1
1626873630000|2021-07-21 13:20:30|18480|18450|18480|18450|18480|18450|18480|18450|1
1626873640000|2021-07-21 13:20:40|18477|18447|18472|18442|18477|18447|18472|18442|4
1626873650000|2021-07-21 13:20:50|18475|18445|18475|18445|18475|18445|18475|18445|1
1626873660000|2021-07-21 13:21:00|18473|18443|18472|18442|18473|18443|18472|18442|2
1626873670000|2021-07-21 13:21:10|18470|18440|18468|18438|18470|18440|18468|18438|2
1626873680000|2021-07-21 13:21:20|18470|18440|18470|18440|18470|18440|18470|18440|1
1626873700000|2021-07-21 13:21:40|18472|18442|18475|18445|18478|18448|18472|18442|5
1626873710000|2021-07-21 13:21:50|18474|18444|18472|18442|18474|18444|18472|18442|2
1626873720000|2021-07-21 13:22:00|18475|18445|18475|18445|18479|18449|18475|18445|5
1626873730000|2021-07-21 13:22:10|18477|18447|18472|18442|18477|18447|18472|18442|6
1626873740000|2021-07-21 13:22:20|18470|18440|18470|18440|18470|18440|18467|18437|4
1626873750000|2021-07-21 13:22:30|18467|18437|18470|18440|18470|18440|18463|18433|6
1626873760000|2021-07-21 13:22:40|18472|18442|18472|18442|18472|18442|18472|18442|1
1626873770000|2021-07-21 13:22:50|18470|18440|18470|18440|18470|18440|18470|18440|1
1626873780000|2021-07-21 13:23:00|18472|18442|18475|18445|18475|18445|18470|18440|11
1626873790000|2021-07-21 13:23:10|18472|18442|18472|18442|18475|18445|18472|18442|4
1626873800000|2021-07-21 13:23:20|18470|18440|18465|18435|18470|18440|18465|18435|6
1626873820000|2021-07-21 13:23:40|18463|18433|18460|18430|18463|18433|18458|18428|5
1626873830000|2021-07-21 13:23:50|18458|18428|18458|18428|18458|18428|18458|18428|1
1626873840000|2021-07-21 13:24:00|18460|18430|18465|18435|18465|18435|18460|18430|3
1626873850000|2021-07-21 13:24:10|18463|18433|18461|18431|18463|18433|18461|18431|2
1626873860000|2021-07-21 13:24:20|18458|18428|18453|18423|18458|18428|18453|18423|2
1626873870000|2021-07-21 13:24:30|18455|18425|18453|18423|18457|18427|18453|18423|6
1626873880000|2021-07-21 13:24:40|18454|18424|18454|18424|18454|18424|18450|18420|5
1626873890000|2021-07-21 13:24:50|18457|18427|18455|18425|18457|18427|18455|18425|2
1626873900000|2021-07-21 13:25:00|18457|18427|18455|18425|18457|18427|18455|18425|2
1626873910000|2021-07-21 13:25:10|18453|18423|18455|18425|18455|18425|18453|18423|2
1626873920000|2021-07-21 13:25:20|18452|18422|18454|18424|18454|18424|18452|18422|2
1626873930000|2021-07-21 13:25:30|18452|18422|18453|18423|18455|18425|18452|18422|6
1626873940000|2021-07-21 13:25:40|18455|18425|18452|18422|18455|18425|18448|18418|7
1626873960000|2021-07-21 13:26:00|18453|18423|18452|18422|18455|18425|18452|18422|4
1626873970000|2021-07-21 13:26:10|18450|18420|18445|18415|18450|18420|18445|18415|5
1626873980000|2021-07-21 13:26:20|18447|18417|18445|18415|18447|18417|18444|18414|4
1626873990000|2021-07-21 13:26:30|18442|18412|18445|18415|18445|18415|18442|18412|2
1626874000000|2021-07-21 13:26:40|18444|18414|18440|18410|18444|18414|18440|18410|3
1626874010000|2021-07-21 13:26:50|18442|18412|18442|18412|18442|18412|18442|18412|1
1626874020000|2021-07-21 13:27:00|18443|18413|18450|18420|18450|18420|18443|18413|7
1626874040000|2021-07-21 13:27:20|18448|18418|18450|18420|18450|18420|18448|18418|4
1626874050000|2021-07-21 13:27:30|18452|18422|18452|18422|18452|18422|18452|18422|1
1626874060000|2021-07-21 13:27:40|18450|18420|18449|18419|18450|18420|18445|18415|5
1626874080000|2021-07-21 13:28:00|18450|18420|18450|18420|18450|18420|18447|18417|3
1626874090000|2021-07-21 13:28:10|18447|18417|18445|18415|18447|18417|18445|18415|2
1626874100000|2021-07-21 13:28:20|18447|18417|18445|18415|18449|18419|18445|18415|4
1626874110000|2021-07-21 13:28:30|18447|18417|18450|18420|18450|18420|18445|18415|3
1626874120000|2021-07-21 13:28:40|18452|18422|18452|18422|18452|18422|18450|18420|3
1626874130000|2021-07-21 13:28:50|18450|18420|18448|18418|18450|18420|18448|18418|2
1626874140000|2021-07-21 13:29:00|18450|18420|18450|18420|18450|18420|18445|18415|14
1626874150000|2021-07-21 13:29:10|18447|18417|18449|18419|18449|18419|18447|18417|2
1626874160000|2021-07-21 13:29:20|18447|18417|18450|18420|18450|18420|18445|18415|8
1626874170000|2021-07-21 13:29:30|18448|18418|18447|18417|18448|18418|18447|18417|2
1626874180000|2021-07-21 13:29:40|18445|18415|18445|18415|18445|18415|18445|18415|1
1626874190000|2021-07-21 13:29:50|18442|18412|18440|18410|18442|18412|18440|18410|6
1626874200000|2021-07-21 13:30:00|18442|18412|18444|18414|18444|18414|18442|18412|2
1626874210000|2021-07-21 13:30:10|18447|18417|18445|18415|18447|18417|18444|18414|7
1626874220000|2021-07-21 13:30:20|18447|18417|18452|18422|18452|18422|18447|18417|7
1626874230000|2021-07-21 13:30:30|18450|18420|18450|18420|18452|18422|18450|18420|13
1626874240000|2021-07-21 13:30:40|18452|18422|18447|18417|18452|18422|18445|18415|15
1626874250000|2021-07-21 13:30:50|18445|18415|18450|18420|18450|18420|18445|18415|9
1626874260000|2021-07-21 13:31:00|18452|18422|18450|18420|18458|18428|18450|18420|18
1626874270000|2021-07-21 13:31:10|18452|18422|18452|18422|18452|18422|18450|18420|5
1626874280000|2021-07-21 13:31:20|18450|18420|18452|18422|18452|18422|18450|18420|4
1626874290000|2021-07-21 13:31:30|18450|18420|18450|18420|18452|18422|18450|18420|3
1626874300000|2021-07-21 13:31:40|18452|18422|18450|18420|18452|18422|18450|18420|2
1626874310000|2021-07-21 13:31:50|18449|18419|18449|18419|18449|18419|18447|18417|3
1626874320000|2021-07-21 13:32:00|18447|18417|18445|18415|18447|18417|18445|18415|2
1626874330000|2021-07-21 13:32:10|18444|18414|18440|18410|18444|18414|18440|18410|5
1626874340000|2021-07-21 13:32:20|18442|18412|18440|18410|18442|18412|18440|18410|2
1626874350000|2021-07-21 13:32:30|18439|18409|18440|18410|18442|18412|18439|18409|4
1626874370000|2021-07-21 13:32:50|18442|18412|18440|18410|18442|18412|18440|18410|4
1626874380000|2021-07-21 13:33:00|18442|18412|18445|18415|18445|18415|18442|18412|3
1626874390000|2021-07-21 13:33:10|18447|18417|18445|18415|18450|18420|18445|18415|8
1626874400000|2021-07-21 13:33:20|18447|18417|18447|18417|18449|18419|18447|18417|3
1626874410000|2021-07-21 13:33:30|18445|18415|18445|18415|18445|18415|18445|18415|1
1626874420000|2021-07-21 13:33:40|18447|18417|18452|18422|18452|18422|18447|18417|4
1626874430000|2021-07-21 13:33:50|18453|18423|18455|18425|18457|18427|18453|18423|3
1626874450000|2021-07-21 13:34:10|18457|18427|18464|18434|18464|18434|18457|18427|4
1626874460000|2021-07-21 13:34:20|18465|18435|18465|18435|18467|18437|18465|18435|3
1626874480000|2021-07-21 13:34:40|18464|18434|18455|18425|18464|18434|18455|18425|6
1626874490000|2021-07-21 13:34:50|18457|18427|18459|18429|18460|18430|18455|18425|8
1626874500000|2021-07-21 13:35:00|18457|18427|18465|18435|18465|18435|18457|18427|7
1626874540000|2021-07-21 13:35:40|18467|18437|18474|18444|18474|18444|18467|18437|4
1626874550000|2021-07-21 13:35:50|18472|18442|18474|18444|18474|18444|18472|18442|4
1626874560000|2021-07-21 13:36:00|18475|18445|18475|18445|18477|18447|18475|18445|3
1626874570000|2021-07-21 13:36:10|18473|18443|18474|18444|18474|18444|18471|18441|4
1626874580000|2021-07-21 13:36:20|18472|18442|18472|18442|18472|18442|18470|18440|3
1626874590000|2021-07-21 13:36:30|18474|18444|18475|18445|18480|18450|18474|18444|6
1626874610000|2021-07-21 13:36:50|18473|18443|18470|18440|18473|18443|18468|18438|5
1626874620000|2021-07-21 13:37:00|18475|18445|18478|18448|18482|18452|18475|18445|9
1626874630000|2021-07-21 13:37:10|18480|18450|18480|18450|18480|18450|18480|18450|1
1626874640000|2021-07-21 13:37:20|18482|18452|18485|18455|18487|18457|18482|18452|4
1626874650000|2021-07-21 13:37:30|18482|18452|18480|18450|18482|18452|18480|18450|2
1626874670000|2021-07-21 13:37:50|18478|18448|18475|18445|18478|18448|18475|18445|2
1626874680000|2021-07-21 13:38:00|18473|18443|18470|18440|18475|18445|18470|18440|5
1626874690000|2021-07-21 13:38:10|18473|18443|18475|18445|18475|18445|18473|18443|2
1626874700000|2021-07-21 13:38:20|18473|18443|18472|18442|18473|18443|18470|18440|9
1626874710000|2021-07-21 13:38:30|18470|18440|18475|18445|18475|18445|18470|18440|17
1626874720000|2021-07-21 13:38:40|18473|18443|18470|18440|18475|18445|18470|18440|8
1626874730000|2021-07-21 13:38:50|18472|18442|18470|18440|18472|18442|18468|18438|4
1626874740000|2021-07-21 13:39:00|18468|18438|18465|18435|18468|18438|18463|18433|4
1626874750000|2021-07-21 13:39:10|18463|18433|18463|18433|18465|18435|18463|18433|3
1626874760000|2021-07-21 13:39:20|18465|18435|18465|18435|18465|18435|18463|18433|3
1626874770000|2021-07-21 13:39:30|18463|18433|18465|18435|18465|18435|18463|18433|2
1626874780000|2021-07-21 13:39:40|18467|18437|18465|18435|18467|18437|18465|18435|2
1626874800000|2021-07-21 13:40:00|18463|18433|18462|18432|18465|18435|18462|18432|4
1626874810000|2021-07-21 13:40:10|18457|18427|18455|18425|18460|18430|18453|18423|9
1626874820000|2021-07-21 13:40:20|18453|18423|18455|18425|18455|18425|18450|18420|4
1626874830000|2021-07-21 13:40:30|18457|18427|18455|18425|18457|18427|18455|18425|2
1626874840000|2021-07-21 13:40:40|18457|18427|18465|18435|18465|18435|18457|18427|4
1626874850000|2021-07-21 13:40:50|18467|18437|18470|18440|18470|18440|18467|18437|3
1626874870000|2021-07-21 13:41:10|18468|18438|18465|18435|18468|18438|18465|18435|6
1626874880000|2021-07-21 13:41:20|18463|18433|18465|18435|18465|18435|18460|18430|4
1626874890000|2021-07-21 13:41:30|18471|18441|18472|18442|18473|18443|18471|18441|4
1626874900000|2021-07-21 13:41:40|18474|18444|18470|18440|18474|18444|18470|18440|3
1626874910000|2021-07-21 13:41:50|18469|18439|18467|18437|18469|18439|18467|18437|2
1626874920000|2021-07-21 13:42:00|18465|18435|18465|18435|18467|18437|18465|18435|3
1626874930000|2021-07-21 13:42:10|18467|18437|18470|18440|18470|18440|18467|18437|2
1626874940000|2021-07-21 13:42:20|18467|18437|18465|18435|18467|18437|18465|18435|2
1626874950000|2021-07-21 13:42:30|18467|18437|18467|18437|18467|18437|18467|18437|1
1626874960000|2021-07-21 13:42:40|18469|18439|18469|18439|18469|18439|18469|18439|1
1626874970000|2021-07-21 13:42:50|18467|18437|18467|18437|18467|18437|18467|18437|1
1626874980000|2021-07-21 13:43:00|18469|18439|18470|18440|18470|18440|18469|18439|2
1626874990000|2021-07-21 13:43:10|18472|18442|18472|18442|18475|18445|18470|18440|7
1626875000000|2021-07-21 13:43:20|18475|18445|18479|18449|18479|18449|18475|18445|3
1626875010000|2021-07-21 13:43:30|18480|18450|18475|18445|18480|18450|18475|18445|3
1626875030000|2021-07-21 13:43:50|18477|18447|18475|18445|18477|18447|18475|18445|2
1626875040000|2021-07-21 13:44:00|18477|18447|18478|18448|18478|18448|18477|18447|2
1626875050000|2021-07-21 13:44:10|18480|18450|18480|18450|18482|18452|18476|18446|8
1626875060000|2021-07-21 13:44:20|18482|18452|18482|18452|18482|18452|18480|18450|3
1626875070000|2021-07-21 13:44:30|18484|18454|18480|18450|18485|18455|18478|18448|6
1626875080000|2021-07-21 13:44:40|18481|18451|18480|18450|18481|18451|18480|18450|2
1626875090000|2021-07-21 13:44:50|18483|18453|18485|18455|18485|18455|18483|18453|2
1626875100000|2021-07-21 13:45:00|18483|18453|18485|18455|18485|18455|18480|18450|4
1626875110000|2021-07-21 13:45:10|18487|18457|18490|18460|18490|18460|18487|18457|4
1626875120000|2021-07-21 13:45:20|18492|18462|18495|18465|18497|18467|18492|18462|9
1626875130000|2021-07-21 13:45:30|18493|18463|18495|18465|18495|18465|18490|18460|4
1626875140000|2021-07-21 13:45:40|18493|18463|18492|18462|18495|18465|18492|18462|4
1626875150000|2021-07-21 13:45:50|18495|18465|18492|18462|18495|18465|18492|18462|3
1626875160000|2021-07-21 13:46:00|18495|18465|18499|18469|18499|18469|18493|18463|5
1626875170000|2021-07-21 13:46:10|18495|18465|18500|18470|18500|18470|18495|18465|7
1626875180000|2021-07-21 13:46:20|18498|18468|18500|18470|18500|18470|18498|18468|2
1626875190000|2021-07-21 13:46:30|18498|18468|18502|18472|18502|18472|18495|18465|7
1626875200000|2021-07-21 13:46:40|18500|18470|18500|18470|18502|18472|18498|18468|7
1626875210000|2021-07-21 13:46:50|18498|18468|18500|18470|18502|18472|18498|18468|8
1626875220000|2021-07-21 13:47:00|18502|18472|18500|18470|18502|18472|18498|18468|5
1626875230000|2021-07-21 13:47:10|18502|18472|18500|18470|18503|18473|18500|18470|6
1626875240000|2021-07-21 13:47:20|18502|18472|18506|18476|18507|18477|18502|18472|5
1626875260000|2021-07-21 13:47:40|18510|18480|18510|18480|18510|18480|18510|18480|1
1626875270000|2021-07-21 13:47:50|18505|18475|18508|18478|18510|18480|18505|18475|6
1626875280000|2021-07-21 13:48:00|18510|18480|18517|18487|18517|18487|18510|18480|7
1626875290000|2021-07-21 13:48:10|18520|18490|18520|18490|18520|18490|18518|18488|3
1626875300000|2021-07-21 13:48:20|18517|18487|18520|18490|18520|18490|18517|18487|4
1626875310000|2021-07-21 13:48:30|18522|18492|18525|18495|18525|18495|18520|18490|10
1626875320000|2021-07-21 13:48:40|18523|18493|18525|18495|18525|18495|18523|18493|2
1626875330000|2021-07-21 13:48:50|18523|18493|18522|18492|18525|18495|18522|18492|9
1626875340000|2021-07-21 13:49:00|18525|18495|18528|18498|18528|18498|18523|18493|5
1626875350000|2021-07-21 13:49:10|18527|18497|18527|18497|18527|18497|18527|18497|1
1626875360000|2021-07-21 13:49:20|18525|18495|18521|18491|18525|18495|18520|18490|7
1626875370000|2021-07-21 13:49:30|18522|18492|18525|18495|18525|18495|18522|18492|4
1626875380000|2021-07-21 13:49:40|18523|18493|18523|18493|18525|18495|18523|18493|3
1626875390000|2021-07-21 13:49:50|18525|18495|18523|18493|18525|18495|18523|18493|2
1626875400000|2021-07-21 13:50:00|18525|18495|18520|18490|18527|18497|18520|18490|7
1626875410000|2021-07-21 13:50:10|18522|18492|18520|18490|18522|18492|18520|18490|2
1626875420000|2021-07-21 13:50:20|18523|18493|18525|18495|18528|18498|18523|18493|6
1626875430000|2021-07-21 13:50:30|18527|18497|18527|18497|18527|18497|18526|18496|3
1626875450000|2021-07-21 13:50:50|18525|18495|18527|18497|18527|18497|18523|18493|6
1626875460000|2021-07-21 13:51:00|18528|18498|18525|18495|18532|18502|18525|18495|6
1626875470000|2021-07-21 13:51:10|18521|18491|18521|18491|18521|18491|18521|18491|1
1626875480000|2021-07-21 13:51:20|18520|18490|18514|18484|18520|18490|18514|18484|2
1626875490000|2021-07-21 13:51:30|18513|18483|18516|18486|18516|18486|18513|18483|2
1626875500000|2021-07-21 13:51:40|18514|18484|18511|18481|18515|18485|18511|18481|6
1626875510000|2021-07-21 13:51:50|18513|18483|18515|18485|18515|18485|18513|18483|2
1626875520000|2021-07-21 13:52:00|18516|18486|18515|18485|18520|18490|18515|18485|5
1626875530000|2021-07-21 13:52:10|18518|18488|18518|18488|18520|18490|18516|18486|5
1626875540000|2021-07-21 13:52:20|18520|18490|18518|18488|18520|18490|18518|18488|2
1626875550000|2021-07-21 13:52:30|18516|18486|18516|18486|18518|18488|18516|18486|7
1626875560000|2021-07-21 13:52:40|18514|18484|18511|18481|18515|18485|18511|18481|9
1626875570000|2021-07-21 13:52:50|18510|18480|18508|18478|18510|18480|18506|18476|3
1626875580000|2021-07-21 13:53:00|18509|18479|18511|18481|18513|18483|18509|18479|8
1626875590000|2021-07-21 13:53:10|18513|18483|18511|18481|18513|18483|18511|18481|10
1626875610000|2021-07-21 13:53:30|18513|18483|18506|18476|18513|18483|18506|18476|6
1626875620000|2021-07-21 13:53:40|18504|18474|18501|18471|18504|18474|18501|18471|3
1626875630000|2021-07-21 13:53:50|18503|18473|18506|18476|18508|18478|18503|18473|8
1626875640000|2021-07-21 13:54:00|18508|18478|18506|18476|18510|18480|18506|18476|20
1626875650000|2021-07-21 13:54:10|18503|18473|18508|18478|18508|18478|18501|18471|9
1626875660000|2021-07-21 13:54:20|18506|18476|18500|18470|18508|18478|18500|18470|14
1626875670000|2021-07-21 13:54:30|18503|18473|18501|18471|18503|18473|18501|18471|2
1626875680000|2021-07-21 13:54:40|18503|18473|18503|18473|18503|18473|18501|18471|7
1626875700000|2021-07-21 13:55:00|18505|18475|18506|18476|18508|18478|18505|18475|3
1626875710000|2021-07-21 13:55:10|18503|18473|18503|18473|18503|18473|18501|18471|3
1626875720000|2021-07-21 13:55:20|18501|18471|18501|18471|18503|18473|18501|18471|9
1626875740000|2021-07-21 13:55:40|18500|18470|18498|18468|18500|18470|18496|18466|3
1626875760000|2021-07-21 13:56:00|18500|18470|18506|18476|18506|18476|18500|18470|6
1626875780000|2021-07-21 13:56:20|18503|18473|18501|18471|18503|18473|18501|18471|2
1626875790000|2021-07-21 13:56:30|18503|18473|18505|18475|18505|18475|18503|18473|4
1626875810000|2021-07-21 13:56:50|18506|18476|18508|18478|18508|18478|18506|18476|2
1626875820000|2021-07-21 13:57:00|18506|18476|18506|18476|18506|18476|18506|18476|1
1626875830000|2021-07-21 13:57:10|18508|18478|18508|18478|18508|18478|18506|18476|7
1626875840000|2021-07-21 13:57:20|18506|18476|18501|18471|18506|18476|18501|18471|9
1626875850000|2021-07-21 13:57:30|18503|18473|18498|18468|18503|18473|18496|18466|11
1626875860000|2021-07-21 13:57:40|18501|18471|18498|18468|18501|18471|18498|18468|2
1626875870000|2021-07-21 13:57:50|18501|18471|18501|18471|18501|18471|18501|18471|1
1626875880000|2021-07-21 13:58:00|18503|18473|18503|18473|18508|18478|18501|18471|9
1626875890000|2021-07-21 13:58:10|18501|18471|18503|18473|18503|18473|18501|18471|22
1626875900000|2021-07-21 13:58:20|18501|18471|18505|18475|18505|18475|18501|18471|4
1626875910000|2021-07-21 13:58:30|18506|18476|18506|18476|18506|18476|18506|18476|1
1626875930000|2021-07-21 13:58:50|18504|18474|18504|18474|18504|18474|18504|18474|1
1626875940000|2021-07-21 13:59:00|18506|18476|18506|18476|18506|18476|18506|18476|1
1626875950000|2021-07-21 13:59:10|18508|18478|18513|18483|18513|18483|18506|18476|5
1626875960000|2021-07-21 13:59:20|18515|18485|18513|18483|18515|18485|18513|18483|2
1626875970000|2021-07-21 13:59:30|18515|18485|18513|18483|18515|18485|18511|18481|8
1626875980000|2021-07-21 13:59:40|18515|18485|18513|18483|18515|18485|18511|18481|6
1626875990000|2021-07-21 13:59:50|18511|18481|18511|18481|18513|18483|18511|18481|5
1626876000000|2021-07-21 14:00:00|18513|18483|18518|18488|18518|18488|18511|18481|8
1626876010000|2021-07-21 14:00:10|18519|18489|18521|18491|18521|18491|18519|18489|2
1626876020000|2021-07-21 14:00:20|18518|18488|18513|18483|18518|18488|18511|18481|8
1626876030000|2021-07-21 14:00:30|18515|18485|18515|18485|18515|18485|18515|18485|1
1626876040000|2021-07-21 14:00:40|18518|18488|18521|18491|18521|18491|18516|18486|9
1626876050000|2021-07-21 14:00:50|18518|18488|18526|18496|18526|18496|18518|18488|4
1626876060000|2021-07-21 14:01:00|18523|18493|18529|18499|18529|18499|18523|18493|4
1626876070000|2021-07-21 14:01:10|18531|18501|18529|18499|18531|18501|18529|18499|2
1626876080000|2021-07-21 14:01:20|18531|18501|18531|18501|18531|18501|18531|18501|1
1626876090000|2021-07-21 14:01:30|18529|18499|18531|18501|18531|18501|18529|18499|4
1626876100000|2021-07-21 14:01:40|18529|18499|18528|18498|18529|18499|18528|18498|2
1626876110000|2021-07-21 14:01:50|18527|18497|18521|18491|18527|18497|18521|18491|6
1626876120000|2021-07-21 14:02:00|18523|18493|18526|18496|18526|18496|18523|18493|2
1626876130000|2021-07-21 14:02:10|18528|18498|18526|18496|18528|18498|18526|18496|2
1626876140000|2021-07-21 14:02:20|18528|18498|18528|18498|18528|18498|18528|18498|1
1626876150000|2021-07-21 14:02:30|18525|18495|18523|18493|18525|18495|18521|18491|4
1626876160000|2021-07-21 14:02:40|18524|18494|18524|18494|18524|18494|18524|18494|1
1626876170000|2021-07-21 14:02:50|18523|18493|18521|18491|18526|18496|18521|18491|10
1626876180000|2021-07-21 14:03:00|18523|18493|18525|18495|18525|18495|18521|18491|4
1626876190000|2021-07-21 14:03:10|18526|18496|18531|18501|18531|18501|18526|18496|3
1626876200000|2021-07-21 14:03:20|18533|18503|18528|18498|18533|18503|18528|18498|3
1626876210000|2021-07-21 14:03:30|18531|18501|18533|18503|18533|18503|18531|18501|2
1626876220000|2021-07-21 14:03:40|18532|18502|18526|18496|18532|18502|18526|18496|4
1626876230000|2021-07-21 14:03:50|18528|18498|18528|18498|18530|18500|18528|18498|3
1626876240000|2021-07-21 14:04:00|18530|18500|18531|18501|18531|18501|18528|18498|4
1626876250000|2021-07-21 14:04:10|18530|18500|18530|18500|18530|18500|18530|18500|1
1626876260000|2021-07-21 14:04:20|18528|18498|18526|18496|18528|18498|18526|18496|2
1626876270000|2021-07-21 14:04:30|18528|18498|18531|18501|18533|18503|18528|18498|5
1626876280000|2021-07-21 14:04:40|18533|18503|18531|18501|18535|18505|18531|18501|6
1626876290000|2021-07-21 14:04:50|18533|18503|18533|18503|18535|18505|18533|18503|3
1626876310000|2021-07-21 14:05:10|18532|18502|18526|18496|18532|18502|18526|18496|4
1626876330000|2021-07-21 14:05:30|18528|18498|18526|18496|18528|18498|18526|18496|2
1626876340000|2021-07-21 14:05:40|18528|18498|18531|18501|18531|18501|18528|18498|3
1626876350000|2021-07-21 14:05:50|18529|18499|18531|18501|18531|18501|18529|18499|2
1626876360000|2021-07-21 14:06:00|18533|18503|18531|18501|18533|18503|18531|18501|2
1626876370000|2021-07-21 14:06:10|18530|18500|18526|18496|18530|18500|18526|18496|3
1626876380000|2021-07-21 14:06:20|18528|18498|18526|18496|18530|18500|18526|18496|6
1626876390000|2021-07-21 14:06:30|18528|18498|18528|18498|18528|18498|18528|18498|1
1626876400000|2021-07-21 14:06:40|18526|18496|18525|18495|18526|18496|18523|18493|3
1626876410000|2021-07-21 14:06:50|18523|18493|18523|18493|18523|18493|18523|18493|1
1626876420000|2021-07-21 14:07:00|18525|18495|18525|18495|18525|18495|18525|18495|1
1626876440000|2021-07-21 14:07:20|18526|18496|18526|18496|18526|18496|18526|18496|1
1626876450000|2021-07-21 14:07:30|18528|18498|18531|18501|18531|18501|18528|18498|2
1626876460000|2021-07-21 14:07:40|18533|18503|18536|18506|18536|18506|18531|18501|7
1626876470000|2021-07-21 14:07:50|18538|18508|18535|18505|18538|18508|18533|18503|4
1626876480000|2021-07-21 14:08:00|18533|18503|18533|18503|18536|18506|18533|18503|5
1626876490000|2021-07-21 14:08:10|18535|18505|18538|18508|18538|18508|18535|18505|3
1626876500000|2021-07-21 14:08:20|18536|18506|18538|18508|18538|18508|18536|18506|4
1626876510000|2021-07-21 14:08:30|18536|18506|18536|18506|18536|18506|18536|18506|1
1626876520000|2021-07-21 14:08:40|18538|18508|18541|18511|18543|18513|18538|18508|6
1626876550000|2021-07-21 14:09:10|18543|18513|18543|18513|18543|18513|18543|18513|1
1626876560000|2021-07-21 14:09:20|18541|18511|18541|18511|18541|18511|18536|18506|6
1626876580000|2021-07-21 14:09:40|18538|18508|18536|18506|18541|18511|18536|18506|4
1626876590000|2021-07-21 14:09:50|18538|18508|18541|18511|18541|18511|18538|18508|6
1626876600000|2021-07-21 14:10:00|18543|18513|18543|18513|18543|18513|18543|18513|1
1626876610000|2021-07-21 14:10:10|18541|18511|18539|18509|18541|18511|18539|18509|2
1626876620000|2021-07-21 14:10:20|18538|18508|18536|18506|18538|18508|18536|18506|2
1626876630000|2021-07-21 14:10:30|18533|18503|18533|18503|18533|18503|18533|18503|1
1626876640000|2021-07-21 14:10:40|18531|18501|18533|18503|18533|18503|18531|18501|6
1626876650000|2021-07-21 14:10:50|18531|18501|18533|18503|18533|18503|18531|18501|2
1626876660000|2021-07-21 14:11:00|18534|18504|18534|18504|18534|18504|18534|18504|1
1626876680000|2021-07-21 14:11:20|18536|18506|18536|18506|18536|18506|18534|18504|3
1626876710000|2021-07-21 14:11:50|18538|18508|18538|18508|18541|18511|18538|18508|5
1626876720000|2021-07-21 14:12:00|18536|18506|18536|18506|18536|18506|18534|18504|3
1626876730000|2021-07-21 14:12:10|18533|18503|18533|18503|18533|18503|18531|18501|3
1626876740000|2021-07-21 14:12:20|18531|18501|18533|18503|18533|18503|18531|18501|4
1626876750000|2021-07-21 14:12:30|18531|18501|18531|18501|18531|18501|18531|18501|1
1626876760000|2021-07-21 14:12:40|18526|18496|18525|18495|18528|18498|18521|18491|7
1626876770000|2021-07-21 14:12:50|18523|18493|18525|18495|18525|18495|18521|18491|4
1626876780000|2021-07-21 14:13:00|18520|18490|18526|18496|18526|18496|18520|18490|5
1626876790000|2021-07-21 14:13:10|18523|18493|18518|18488|18523|18493|18518|18488|3
1626876810000|2021-07-21 14:13:30|18516|18486|18516|18486|18516|18486|18516|18486|1
1626876820000|2021-07-21 14:13:40|18513|18483|18511|18481|18513|18483|18511|18481|2
1626876830000|2021-07-21 14:13:50|18513|18483|18516|18486|18516|18486|18513|18483|3
1626876840000|2021-07-21 14:14:00|18518|18488|18518|18488|18520|18490|18518|18488|3
1626876850000|2021-07-21 14:14:10|18516|18486|18511|18481|18516|18486|18511|18481|4
1626876860000|2021-07-21 14:14:20|18513|18483|18503|18473|18513|18483|18503|18473|5
1626876870000|2021-07-21 14:14:30|18501|18471|18493|18463|18506|18476|18493|18463|13
1626876880000|2021-07-21 14:14:40|18496|18466|18496|18466|18502|18472|18496|18466|7
1626876890000|2021-07-21 14:14:50|18498|18468|18501|18471|18501|18471|18498|18468|6
1626876900000|2021-07-21 14:15:00|18498|18468|18501|18471|18501|18471|18498|18468|3
1626876910000|2021-07-21 14:15:10|18503|18473|18506|18476|18506|18476|18501|18471|7
1626876920000|2021-07-21 14:15:20|18503|18473|18501|18471|18506|18476|18501|18471|4
1626876930000|2021-07-21 14:15:30|18503|18473|18498|18468|18503|18473|18498|18468|4
1626876940000|2021-07-21 14:15:40|18501|18471|18501|18471|18503|18473|18501|18471|3
1626876950000|2021-07-21 14:15:50|18498|18468|18499|18469|18501|18471|18498|18468|7
1626876960000|2021-07-21 14:16:00|18501|18471|18498|18468|18501|18471|18496|18466|8
1626876970000|2021-07-21 14:16:10|18501|18471|18499|18469|18501|18471|18499|18469|2
1626876980000|2021-07-21 14:16:20|18501|18471|18496|18466|18501|18471|18496|18466|6
1626876990000|2021-07-21 14:16:30|18498|18468|18496|18466|18498|18468|18496|18466|2
1626877000000|2021-07-21 14:16:40|18495|18465|18491|18461|18495|18465|18491|18461|7
1626877010000|2021-07-21 14:16:50|18488|18458|18488|18458|18488|18458|18486|18456|7
1626877020000|2021-07-21 14:17:00|18486|18456|18486|18456|18493|18463|18486|18456|7
1626877030000|2021-07-21 14:17:10|18488|18458|18495|18465|18495|18465|18488|18458|6
1626877040000|2021-07-21 14:17:20|18493|18463|18491|18461|18495|18465|18491|18461|6
1626877050000|2021-07-21 14:17:30|18489|18459|18491|18461|18491|18461|18489|18459|2
1626877060000|2021-07-21 14:17:40|18489|18459|18491|18461|18491|18461|18488|18458|4
1626877080000|2021-07-21 14:18:00|18489|18459|18488|18458|18489|18459|18488|18458|2
1626877090000|2021-07-21 14:18:10|18484|18454|18481|18451|18484|18454|18478|18448|6
1626877100000|2021-07-21 14:18:20|18483|18453|18486|18456|18486|18456|18483|18453|2
1626877120000|2021-07-21 14:18:40|18483|18453|18481|18451|18483|18453|18481|18451|2
1626877130000|2021-07-21 14:18:50|18483|18453|18481|18451|18483|18453|18478|18448|4
1626877140000|2021-07-21 14:19:00|18478|18448|18477|18447|18478|18448|18474|18444|5
1626877150000|2021-07-21 14:19:10|18476|18446|18474|18444|18476|18446|18474|18444|2
1626877160000|2021-07-21 14:19:20|18472|18442|18474|18444|18474|18444|18469|18439|7
1626877170000|2021-07-21 14:19:30|18476|18446|18476|18446|18476|18446|18474|18444|5
1626877180000|2021-07-21 14:19:40|18474|18444|18469|18439|18474|18444|18469|18439|7
1626877190000|2021-07-21 14:19:50|18471|18441|18471|18441|18471|18441|18471|18441|1
1626877200000|2021-07-21 14:20:00|18469|18439|18471|18441|18471|18441|18469|18439|2
1626877210000|2021-07-21 14:20:10|18474|18444|18485|18455|18485|18455|18474|18444|7
1626877220000|2021-07-21 14:20:20|18483|18453|18483|18453|18483|18453|18483|18453|1
1626877230000|2021-07-21 14:20:30|18485|18455|18485|18455|18485|18455|18485|18455|1
1626877250000|2021-07-21 14:20:50|18488|18458|18490|18460|18490|18460|18488|18458|2
1626877260000|2021-07-21 14:21:00|18491|18461|18493|18463|18495|18465|18491|18461|3
1626877270000|2021-07-21 14:21:10|18490|18460|18490|18460|18495|18465|18490|18460|5
1626877280000|2021-07-21 14:21:20|18493|18463|18495|18465|18495|18465|18490|18460|4
1626877290000|2021-07-21 14:21:30|18493|18463|18495|18465|18495|18465|18493|18463|4
1626877300000|2021-07-21 14:21:40|18493|18463|18490|18460|18493|18463|18490|18460|2
1626877320000|2021-07-21 14:22:00|18492|18462|18495|18465|18495|18465|18492|18462|2
1626877330000|2021-07-21 14:22:10|18497|18467|18495|18465|18497|18467|18495|18465|2
1626877340000|2021-07-21 14:22:20|18498|18468|18498|18468|18500|18470|18498|18468|3
1626877350000|2021-07-21 14:22:30|18500|18470|18500|18470|18500|18470|18500|18470|1
1626877370000|2021-07-21 14:22:50|18502|18472|18500|18470|18502|18472|18500|18470|2
1626877390000|2021-07-21 14:23:10|18498|18468|18500|18470|18500|18470|18497|18467|3
1626877400000|2021-07-21 14:23:20|18498|18468|18497|18467|18498|18468|18495|18465|4
1626877410000|2021-07-21 14:23:30|18495|18465|18495|18465|18495|18465|18495|18465|1
1626877430000|2021-07-21 14:23:50|18497|18467|18495|18465|18497|18467|18495|18465|2
1626877440000|2021-07-21 14:24:00|18493|18463|18493|18463|18493|18463|18493|18463|1
1626877450000|2021-07-21 14:24:10|18495|18465|18495|18465|18495|18465|18495|18465|1
1626877470000|2021-07-21 14:24:30|18493|18463|18487|18457|18493|18463|18487|18457|7
1626877480000|2021-07-21 14:24:40|18485|18455|18485|18455|18485|18455|18482|18452|4
1626877490000|2021-07-21 14:24:50|18487|18457|18485|18455|18487|18457|18485|18455|3
1626877500000|2021-07-21 14:25:00|18487|18457|18487|18457|18487|18457|18487|18457|1
1626877510000|2021-07-21 14:25:10|18485|18455|18485|18455|18485|18455|18485|18455|1
1626877520000|2021-07-21 14:25:20|18483|18453|18475|18445|18483|18453|18473|18443|8
1626877530000|2021-07-21 14:25:30|18477|18447|18477|18447|18477|18447|18475|18445|7
1626877540000|2021-07-21 14:25:40|18473|18443|18477|18447|18477|18447|18472|18442|4
1626877550000|2021-07-21 14:25:50|18480|18450|18478|18448|18480|18450|18478|18448|2
1626877560000|2021-07-21 14:26:00|18480|18450|18480|18450|18482|18452|18480|18450|3
1626877580000|2021-07-21 14:26:20|18478|18448|18475|18445|18478|18448|18475|18445|7
1626877590000|2021-07-21 14:26:30|18478|18448|18478|18448|18478|18448|18475|18445|3
1626877610000|2021-07-21 14:26:50|18475|18445|18475|18445|18475|18445|18470|18440|5
1626877630000|2021-07-21 14:27:10|18473|18443|18470|18440|18473|18443|18470|18440|2
1626877640000|2021-07-21 14:27:20|18473|18443|18475|18445|18475|18445|18473|18443|2
1626877650000|2021-07-21 14:27:30|18477|18447|18472|18442|18477|18447|18472|18442|3
1626877660000|2021-07-21 14:27:40|18468|18438|18470|18440|18470|18440|18468|18438|2
1626877670000|2021-07-21 14:27:50|18467|18437|18467|18437|18467|18437|18467|18437|1
1626877680000|2021-07-21 14:28:00|18465|18435|18465|18435|18465|18435|18463|18433|3
1626877690000|2021-07-21 14:28:10|18467|18437|18470|18440|18472|18442|18467|18437|5
1626877700000|2021-07-21 14:28:20|18468|18438|18468|18438|18468|18438|18468|18438|1
1626877720000|2021-07-21 14:28:40|18470|18440|18457|18427|18470|18440|18457|18427|11
1626877730000|2021-07-21 14:28:50|18460|18430|18455|18425|18460|18430|18448|18418|10
1626877740000|2021-07-21 14:29:00|18457|18427|18457|18427|18458|18428|18455|18425|5
1626877750000|2021-07-21 14:29:10|18455|18425|18455|18425|18457|18427|18455|18425|5
1626877770000|2021-07-21 14:29:30|18457|18427|18458|18428|18458|18428|18457|18427|2
1626877780000|2021-07-21 14:29:40|18460|18430|18457|18427|18460|18430|18457|18427|3
1626877790000|2021-07-21 14:29:50|18458|18428|18460|18430|18460|18430|18458|18428|2
1626877800000|2021-07-21 14:30:00|18458|18428|18450|18420|18458|18428|18448|18418|7
1626877810000|2021-07-21 14:30:10|18452|18422|18445|18415|18452|18422|18445|18415|11
1626877820000|2021-07-21 14:30:20|18447|18417|18447|18417|18450|18420|18445|18415|11
1626877830000|2021-07-21 14:30:30|18445|18415|18445|18415|18447|18417|18443|18413|9
1626877840000|2021-07-21 14:30:40|18447|18417|18438|18408|18447|18417|18438|18408|12
1626877850000|2021-07-21 14:30:50|18440|18410|18450|18420|18450|18420|18440|18410|6
1626877860000|2021-07-21 14:31:00|18453|18423|18455|18425|18455|18425|18453|18423|2
1626877870000|2021-07-21 14:31:10|18453|18423|18450|18420|18455|18425|18450|18420|7
1626877880000|2021-07-21 14:31:20|18453|18423|18455|18425|18455|18425|18450|18420|4
1626877900000|2021-07-21 14:31:40|18457|18427|18457|18427|18457|18427|18457|18427|1
1626877910000|2021-07-21 14:31:50|18455|18425|18455|18425|18455|18425|18455|18425|1
1626877920000|2021-07-21 14:32:00|18457|18427|18460|18430|18464|18434|18455|18425|8
1626877930000|2021-07-21 14:32:10|18458|18428|18450|18420|18458|18428|18450|18420|10
1626877940000|2021-07-21 14:32:20|18448|18418|18450|18420|18450|18420|18445|18415|7
1626877950000|2021-07-21 14:32:30|18452|18422|18453|18423|18455|18425|18450|18420|7
1626877960000|2021-07-21 14:32:40|18455|18425|18460|18430|18460|18430|18453|18423|4
1626877980000|2021-07-21 14:33:00|18458|18428|18452|18422|18458|18428|18450|18420|5
1626877990000|2021-07-21 14:33:10|18455|18425|18452|18422|18455|18425|18450|18420|4
1626878000000|2021-07-21 14:33:20|18453|18423|18457|18427|18460|18430|18453|18423|9
1626878010000|2021-07-21 14:33:30|18455|18425|18458|18428|18458|18428|18455|18425|4
1626878020000|2021-07-21 14:33:40|18455|18425|18457|18427|18457|18427|18453|18423|4
1626878030000|2021-07-21 14:33:50|18458|18428|18457|18427|18458|18428|18457|18427|2
1626878040000|2021-07-21 14:34:00|18458|18428|18458|18428|18458|18428|18458|18428|1
1626878050000|2021-07-21 14:34:10|18460|18430|18465|18435|18465|18435|18460|18430|5
1626878060000|2021-07-21 14:34:20|18463|18433|18458|18428|18463|18433|18458|18428|6
1626878070000|2021-07-21 14:34:30|18457|18427|18470|18440|18470|18440|18457|18427|6
1626878080000|2021-07-21 14:34:40|18468|18438|18468|18438|18470|18440|18465|18435|5
1626878090000|2021-07-21 14:34:50|18470|18440|18465|18435|18470|18440|18465|18435|3
1626878100000|2021-07-21 14:35:00|18463|18433|18467|18437|18467|18437|18463|18433|3
1626878110000|2021-07-21 14:35:10|18470|18440|18470|18440|18470|18440|18470|18440|1
1626878120000|2021-07-21 14:35:20|18472|18442|18470|18440|18472|18442|18470|18440|2
1626878130000|2021-07-21 14:35:30|18472|18442|18482|18452|18482|18452|18472|18442|5
1626878140000|2021-07-21 14:35:40|18480|18450|18480|18450|18480|18450|18477|18447|3
1626878150000|2021-07-21 14:35:50|18478|18448|18480|18450|18485|18455|18478|18448|6
1626878160000|2021-07-21 14:36:00|18482|18452|18480|18450|18485|18455|18480|18450|5
1626878170000|2021-07-21 14:36:10|18478|18448|18480|18450|18480|18450|18475|18445|6
1626878180000|2021-07-21 14:36:20|18482|18452|18482|18452|18482|18452|18482|18452|1
1626878190000|2021-07-21 14:36:30|18483|18453|18485|18455|18487|18457|18483|18453|4
1626878200000|2021-07-21 14:36:40|18487|18457|18487|18457|18487|18457|18485|18455|19
1626878210000|2021-07-21 14:36:50|18485|18455|18490|18460|18490|18460|18485|18455|15
1626878220000|2021-07-21 14:37:00|18492|18462|18495|18465|18495|18465|18492|18462|2
1626878230000|2021-07-21 14:37:10|18493|18463|18492|18462|18493|18463|18490|18460|4
1626878250000|2021-07-21 14:37:30|18495|18465|18495|18465|18495|18465|18495|18465|1
1626878260000|2021-07-21 14:37:40|18497|18467|18495|18465|18497|18467|18495|18465|2
1626878270000|2021-07-21 14:37:50|18497|18467|18495|18465|18497|18467|18495|18465|4
1626878280000|2021-07-21 14:38:00|18497|18467|18500|18470|18500|18470|18497|18467|2
1626878310000|2021-07-21 14:38:30|18502|18472|18507|18477|18507|18477|18502|18472|5
1626878320000|2021-07-21 14:38:40|18505|18475|18505|18475|18507|18477|18505|18475|5
1626878330000|2021-07-21 14:38:50|18507|18477|18507|18477|18507|18477|18505|18475|3
1626878340000|2021-07-21 14:39:00|18505|18475|18505|18475|18505|18475|18505|18475|1
1626878360000|2021-07-21 14:39:20|18507|18477|18507|18477|18507|18477|18505|18475|9
1626878370000|2021-07-21 14:39:30|18520|18490|18527|18497|18527|18497|18520|18490|9
1626878380000|2021-07-21 14:39:40|18530|18500|18530|18500|18535|18505|18530|18500|12
1626878390000|2021-07-21 14:39:50|18528|18498|18525|18495|18530|18500|18525|18495|4
1626878400000|2021-07-21 14:40:00|18523|18493|18520|18490|18523|18493|18520|18490|2
1626878410000|2021-07-21 14:40:10|18522|18492|18522|18492|18522|18492|18522|18492|1
1626878420000|2021-07-21 14:40:20|18520|18490|18520|18490|18520|18490|18520|18490|1
1626878430000|2021-07-21 14:40:30|18518|18488|18520|18490|18523|18493|18518|18488|4
1626878450000|2021-07-21 14:40:50|18518|18488|18517|18487|18518|18488|18513|18483|7
1626878460000|2021-07-21 14:41:00|18515|18485|18515|18485|18517|18487|18505|18475|11
1626878470000|2021-07-21 14:41:10|18517|18487|18510|18480|18517|18487|18510|18480|8
1626878480000|2021-07-21 14:41:20|18508|18478|18505|18475|18508|18478|18505|18475|3
1626878490000|2021-07-21 14:41:30|18507|18477|18505|18475|18507|18477|18505|18475|2
1626878500000|2021-07-21 14:41:40|18503|18473|18505|18475|18510|18480|18503|18473|6
1626878520000|2021-07-21 14:42:00|18507|18477|18509|18479|18509|18479|18507|18477|2
1626878530000|2021-07-21 14:42:10|18510|18480|18505|18475|18510|18480|18505|18475|3
1626878540000|2021-07-21 14:42:20|18507|18477|18505|18475|18510|18480|18505|18475|4
1626878550000|2021-07-21 14:42:30|18507|18477|18505|18475|18507|18477|18505|18475|2
1626878560000|2021-07-21 14:42:40|18507|18477|18507|18477|18507|18477|18507|18477|1
1626878570000|2021-07-21 14:42:50|18505|18475|18505|18475|18505|18475|18505|18475|1
1626878580000|2021-07-21 14:43:00|18508|18478|18520|18490|18525|18495|18508|18478|13
1626878590000|2021-07-21 14:43:10|18522|18492|18520|18490|18522|18492|18520|18490|8
1626878600000|2021-07-21 14:43:20|18522|18492|18520|18490|18522|18492|18520|18490|2
1626878620000|2021-07-21 14:43:40|18522|18492|18517|18487|18522|18492|18515|18485|4
1626878630000|2021-07-21 14:43:50|18515|18485|18520|18490|18520|18490|18513|18483|11
1626878640000|2021-07-21 14:44:00|18518|18488|18520|18490|18520|18490|18518|18488|2
1626878670000|2021-07-21 14:44:30|18522|18492|18525|18495|18525|18495|18522|18492|3
1626878680000|2021-07-21 14:44:40|18523|18493|18519|18489|18523|18493|18515|18485|6
1626878690000|2021-07-21 14:44:50|18515|18485|18513|18483|18515|18485|18513|18483|6
1626878700000|2021-07-21 14:45:00|18515|18485|18515|18485|18515|18485|18513|18483|3
1626878710000|2021-07-21 14:45:10|18513|18483|18505|18475|18513|18483|18505|18475|5
1626878720000|2021-07-21 14:45:20|18510|18480|18505|18475|18510|18480|18505|18475|5
1626878730000|2021-07-21 14:45:30|18507|18477|18510|18480|18510|18480|18505|18475|6
1626878740000|2021-07-21 14:45:40|18512|18482|18510|18480|18512|18482|18510|18480|2
1626878760000|2021-07-21 14:46:00|18509|18479|18510|18480|18510|18480|18505|18475|7
1626878770000|2021-07-21 14:46:10|18507|18477|18510|18480|18510|18480|18505|18475|8
1626878780000|2021-07-21 14:46:20|18512|18482|18520|18490|18520|18490|18512|18482|5
1626878790000|2021-07-21 14:46:30|18517|18487|18520|18490|18520|18490|18517|18487|2
1626878800000|2021-07-21 14:46:40|18522|18492|18525|18495|18527|18497|18522|18492|4
1626878810000|2021-07-21 14:46:50|18527|18497|18523|18493|18528|18498|18523|18493|8
1626878820000|2021-07-21 14:47:00|18522|18492|18520|18490|18522|18492|18520|18490|2
1626878830000|2021-07-21 14:47:10|18523|18493|18523|18493|18523|18493|18523|18493|1
1626878850000|2021-07-21 14:47:30|18525|18495|18523|18493|18525|18495|18522|18492|4
1626878860000|2021-07-21 14:47:40|18522|18492|18522|18492|18522|18492|18522|18492|1
1626878870000|2021-07-21 14:47:50|18523|18493|18523|18493|18523|18493|18523|18493|1
1626878890000|2021-07-21 14:48:10|18525|18495|18530|18500|18532|18502|18525|18495|9
1626878910000|2021-07-21 14:48:30|18532|18502|18530|18500|18532|18502|18530|18500|6
1626878920000|2021-07-21 14:48:40|18532|18502|18530|18500|18532|18502|18530|18500|2
1626878930000|2021-07-21 14:48:50|18528|18498|18525|18495|18528|18498|18525|18495|3
1626878940000|2021-07-21 14:49:00|18523|18493|18520|18490|18523|18493|18518|18488|5
1626878950000|2021-07-21 14:49:10|18522|18492|18520|18490|18522|18492|18520|18490|2
1626878960000|2021-07-21 14:49:20|18518|18488|18515|18485|18518|18488|18515|18485|2
1626878970000|2021-07-21 14:49:30|18517|18487|18515|18485|18520|18490|18515|18485|6
1626878980000|2021-07-21 14:49:40|18518|18488|18523|18493|18523|18493|18518|18488|4
1626878990000|2021-07-21 14:49:50|18525|18495|18525|18495|18525|18495|18520|18490|9
1626879000000|2021-07-21 14:50:00|18523|18493|18515|18485|18523|18493|18513|18483|7
1626879010000|2021-07-21 14:50:10|18518|18488|18525|18495|18525|18495|18518|18488|4
1626879030000|2021-07-21 14:50:30|18527|18497|18525|18495|18527|18497|18525|18495|2
1626879040000|2021-07-21 14:50:40|18528|18498|18525|18495|18528|18498|18525|18495|2
1626879060000|2021-07-21 14:51:00|18528|18498|18525|18495|18528|18498|18525|18495|3
1626879070000|2021-07-21 14:51:10|18523|18493|18510|18480|18523|18493|18510|18480|11
1626879080000|2021-07-21 14:51:20|18512|18482|18507|18477|18512|18482|18507|18477|5
1626879090000|2021-07-21 14:51:30|18510|18480|18510|18480|18510|18480|18505|18475|6
1626879100000|2021-07-21 14:51:40|18507|18477|18505|18475|18510|18480|18505|18475|7
1626879110000|2021-07-21 14:51:50|18507|18477|18503|18473|18507|18477|18503|18473|3
1626879120000|2021-07-21 14:52:00|18502|18472|18505|18475|18507|18477|18502|18472|8
1626879130000|2021-07-21 14:52:10|18507|18477|18505|18475|18507|18477|18505|18475|2
1626879140000|2021-07-21 14:52:20|18506|18476|18502|18472|18508|18478|18502|18472|6
1626879160000|2021-07-21 14:52:40|18505|18475|18505|18475|18505|18475|18505|18475|1
1626879190000|2021-07-21 14:53:10|18502|18472|18505|18475|18505|18475|18502|18472|3
1626879200000|2021-07-21 14:53:20|18503|18473|18510|18480|18510|18480|18503|18473|4
1626879210000|2021-07-21 14:53:30|18507|18477|18512|18482|18512|18482|18507|18477|3
1626879220000|2021-07-21 14:53:40|18510|18480|18510|18480|18510|18480|18510|18480|1
1626879230000|2021-07-21 14:53:50|18509|18479|18509|18479|18509|18479|18509|18479|1
1626879240000|2021-07-21 14:54:00|18512|18482|18517|18487|18517|18487|18512|18482|5
1626879250000|2021-07-21 14:54:10|18520|18490|18520|18490|18522|18492|18520|18490|3
1626879260000|2021-07-21 14:54:20|18518|18488|18515|18485|18518|18488|18515|18485|4
1626879270000|2021-07-21 14:54:30|18513|18483|18515|18485|18515|18485|18513|18483|2
1626879280000|2021-07-21 14:54:40|18516|18486|18516|18486|18516|18486|18516|18486|1
1626879290000|2021-07-21 14:54:50|18518|18488|18530|18500|18537|18507|18515|18485|14
1626879300000|2021-07-21 14:55:00|18533|18503|18532|18502|18538|18508|18532|18502|11
1626879310000|2021-07-21 14:55:10|18535|18505|18537|18507|18537|18507|18533|18503|8
1626879320000|2021-07-21 14:55:20|18540|18510|18540|18510|18540|18510|18535|18505|5
1626879330000|2021-07-21 14:55:30|18538|18508|18540|18510|18542|18512|18535|18505|6
1626879340000|2021-07-21 14:55:40|18542|18512|18545|18515|18547|18517|18542|18512|5
1626879350000|2021-07-21 14:55:50|18546|18516|18540|18510|18546|18516|18540|18510|4
1626879360000|2021-07-21 14:56:00|18543|18513|18540|18510|18545|18515|18540|18510|4
1626879380000|2021-07-21 14:56:20|18542|18512|18540|18510|18542|18512|18540|18510|2
1626879390000|2021-07-21 14:56:30|18542|18512|18542|18512|18542|18512|18542|18512|1
1626879400000|2021-07-21 14:56:40|18540|18510|18540|18510|18542|18512|18540|18510|3
1626879430000|2021-07-21 14:57:10|18538|18508|18540|18510|18540|18510|18538|18508|2
1626879470000|2021-07-21 14:57:50|18538|18508|18538|18508|18538|18508|18538|18508|1
1626879480000|2021-07-21 14:58:00|18540|18510|18537|18507|18540|18510|18537|18507|3
1626879490000|2021-07-21 14:58:10|18535|18505|18535|18505|18535|18505|18535|18505|1
1626879500000|2021-07-21 14:58:20|18533|18503|18532|18502|18534|18504|18530|18500|8
1626879510000|2021-07-21 14:58:30|18530|18500|18528|18498|18530|18500|18528|18498|6
1626879520000|2021-07-21 14:58:40|18530|18500|18527|18497|18530|18500|18527|18497|2
1626879530000|2021-07-21 14:58:50|18525|18495|18525|18495|18527|18497|18525|18495|3
1626879540000|2021-07-21 14:59:00|18527|18497|18530|18500|18530|18500|18527|18497|2
1626879550000|2021-07-21 14:59:10|18532|18502|18530|18500|18533|18503|18530|18500|3
1626879560000|2021-07-21 14:59:20|18532|18502|18535|18505|18540|18510|18532|18502|6
1626879580000|2021-07-21 14:59:40|18537|18507|18535|18505|18537|18507|18535|18505|2
1626879590000|2021-07-21 14:59:50|18538|18508|18535|18505|18538|18508|18535|18505|2
1626879600000|2021-07-21 15:00:00|18537|18507|18535|18505|18537|18507|18535|18505|2
1626879610000|2021-07-21 15:00:10|18537|18507|18540|18510|18540|18510|18537|18507|2
1626879620000|2021-07-21 15:00:20|18541|18511|18545|18515|18545|18515|18541|18511|5
1626879630000|2021-07-21 15:00:30|18546|18516|18548|18518|18550|18520|18545|18515|7
1626879640000|2021-07-21 15:00:40|18546|18516|18546|18516|18546|18516|18546|18516|1
1626879650000|2021-07-21 15:00:50|18545|18515|18550|18520|18550|18520|18545|18515|4
1626879660000|2021-07-21 15:01:00|18552|18522|18553|18523|18555|18525|18552|18522|6
1626879680000|2021-07-21 15:01:20|18555|18525|18557|18527|18557|18527|18553|18523|4
1626879690000|2021-07-21 15:01:30|18555|18525|18552|18522|18555|18525|18552|18522|7
1626879700000|2021-07-21 15:01:40|18550|18520|18545|18515|18550|18520|18545|18515|5
1626879710000|2021-07-21 15:01:50|18548|18518|18546|18516|18550|18520|18546|18516|4
1626879720000|2021-07-21 15:02:00|18548|18518|18545|18515|18548|18518|18545|18515|2
1626879750000|2021-07-21 15:02:30|18543|18513|18542|18512|18543|18513|18542|18512|2
1626879760000|2021-07-21 15:02:40|18540|18510|18540|18510|18540|18510|18540|18510|1
1626879770000|2021-07-21 15:02:50|18543|18513|18543|18513|18543|18513|18543|18513|1
1626879780000|2021-07-21 15:03:00|18541|18511|18546|18516|18550|18520|18541|18511|9
1626879790000|2021-07-21 15:03:10|18548|18518|18550|18520|18550|18520|18548|18518|2
1626879800000|2021-07-21 15:03:20|18548|18518|18548|18518|18548|18518|18545|18515|3
1626879810000|2021-07-21 15:03:30|18546|18516|18545|18515|18546|18516|18545|18515|2
1626879820000|2021-07-21 15:03:40|18541|18511|18541|18511|18541|18511|18541|18511|1
1626879830000|2021-07-21 15:03:50|18540|18510|18540|18510|18540|18510|18540|18510|1
1626879840000|2021-07-21 15:04:00|18538|18508|18540|18510|18542|18512|18535|18505|6
1626879860000|2021-07-21 15:04:20|18542|18512|18540|18510|18542|18512|18540|18510|2
1626879880000|2021-07-21 15:04:40|18542|18512|18544|18514|18544|18514|18542|18512|2
1626879890000|2021-07-21 15:04:50|18542|18512|18545|18515|18545|18515|18540|18510|4
1626879900000|2021-07-21 15:05:00|18543|18513|18543|18513|18543|18513|18543|18513|1
1626879910000|2021-07-21 15:05:10|18545|18515|18545|18515|18545|18515|18545|18515|1
1626879920000|2021-07-21 15:05:20|18547|18517|18549|18519|18549|18519|18547|18517|2
1626879940000|2021-07-21 15:05:40|18550|18520|18550|18520|18550|18520|18550|18520|1
1626879960000|2021-07-21 15:06:00|18552|18522|18552|18522|18555|18525|18552|18522|5
1626879970000|2021-07-21 15:06:10|18550|18520|18550|18520|18550|18520|18550|18520|1
1626879990000|2021-07-21 15:06:30|18548|18518|18548|18518|18548|18518|18548|18518|1
1626880000000|2021-07-21 15:06:40|18550|18520|18550|18520|18550|18520|18550|18520|1
1626880010000|2021-07-21 15:06:50|18552|18522|18552|18522|18552|18522|18552|18522|1
1626880020000|2021-07-21 15:07:00|18548|18518|18548|18518|18548|18518|18548|18518|1
1626880030000|2021-07-21 15:07:10|18547|18517|18547|18517|18547|18517|18547|18517|1
1626880040000|2021-07-21 15:07:20|18545|18515|18545|18515|18545|18515|18545|18515|1
1626880050000|2021-07-21 15:07:30|18543|18513|18545|18515|18545|18515|18543|18513|2
1626880060000|2021-07-21 15:07:40|18543|18513|18545|18515|18545|18515|18543|18513|2
1626880070000|2021-07-21 15:07:50|18543|18513|18538|18508|18545|18515|18538|18508|7
1626880090000|2021-07-21 15:08:10|18540|18510|18542|18512|18542|18512|18540|18510|2
1626880100000|2021-07-21 15:08:20|18540|18510|18540|18510|18540|18510|18540|18510|1
1626880140000|2021-07-21 15:09:00|18539|18509|18537|18507|18539|18509|18535|18505|4
1626880150000|2021-07-21 15:09:10|18535|18505|18537|18507|18537|18507|18535|18505|4
1626880180000|2021-07-21 15:09:40|18535|18505|18535|18505|18537|18507|18535|18505|9
1626880190000|2021-07-21 15:09:50|18537|18507|18535|18505|18537|18507|18535|18505|2
1626880200000|2021-07-21 15:10:00|18537|18507|18540|18510|18540|18510|18537|18507|3
1626880210000|2021-07-21 15:10:10|18542|18512|18541|18511|18542|18512|18540|18510|3
1626880220000|2021-07-21 15:10:20|18543|18513|18545|18515|18545|18515|18543|18513|2
1626880240000|2021-07-21 15:10:40|18547|18517|18547|18517|18547|18517|18545|18515|3
1626880270000|2021-07-21 15:11:10|18543|18513|18540|18510|18543|18513|18540|18510|2
1626880300000|2021-07-21 15:11:40|18538|18508|18538|18508|18540|18510|18538|18508|3
1626880310000|2021-07-21 15:11:50|18540|18510|18540|18510|18540|18510|18538|18508|3
1626880320000|2021-07-21 15:12:00|18537|18507|18532|18502|18537|18507|18532|18502|4
1626880340000|2021-07-21 15:12:20|18535|18505|18535|18505|18535|18505|18533|18503|3
1626880350000|2021-07-21 15:12:30|18533|18503|18535|18505|18535|18505|18533|18503|2
1626880360000|2021-07-21 15:12:40|18533|18503|18535|18505|18535|18505|18533|18503|4
1626880370000|2021-07-21 15:12:50|18533|18503|18533|18503|18535|18505|18533|18503|3
1626880380000|2021-07-21 15:13:00|18535|18505|18535|18505|18535|18505|18533|18503|3
1626880390000|2021-07-21 15:13:10|18541|18511|18540|18510|18541|18511|18540|18510|2
1626880420000|2021-07-21 15:13:40|18538|18508|18533|18503|18538|18508|18533|18503|3
1626880430000|2021-07-21 15:13:50|18535|18505|18535|18505|18535|18505|18535|18505|1
1626880450000|2021-07-21 15:14:10|18533|18503|18535|18505|18535|18505|18532|18502|5
1626880460000|2021-07-21 15:14:20|18533|18503|18533|18503|18533|18503|18533|18503|1
1626880470000|2021-07-21 15:14:30|18535|18505|18535|18505|18535|18505|18535|18505|1
1626880480000|2021-07-21 15:14:40|18537|18507|18539|18509|18539|18509|18537|18507|2
1626880490000|2021-07-21 15:14:50|18540|18510|18542|18512|18542|18512|18540|18510|2
1626880500000|2021-07-21 15:15:00|18544|18514|18540|18510|18544|18514|18540|18510|3
1626880510000|2021-07-21 15:15:10|18537|18507|18540|18510|18540|18510|18537|18507|4
1626880530000|2021-07-21 15:15:30|18542|18512|18540|18510|18542|18512|18540|18510|2
1626880540000|2021-07-21 15:15:40|18542|18512|18547|18517|18547|18517|18540|18510|4
1626880550000|2021-07-21 15:15:50|18545|18515|18540|18510|18545|18515|18540|18510|3
1626880560000|2021-07-21 15:16:00|18542|18512|18542|18512|18542|18512|18542|18512|1
1626880570000|2021-07-21 15:16:10|18544|18514|18544|18514|18544|18514|18544|18514|1
1626880580000|2021-07-21 15:16:20|18542|18512|18542|18512|18542|18512|18540|18510|3
1626880590000|2021-07-21 15:16:30|18544|18514|18544|18514|18544|18514|18544|18514|1
1626880600000|2021-07-21 15:16:40|18545|18515|18545|18515|18547|18517|18545|18515|3
1626880630000|2021-07-21 15:17:10|18544|18514|18544|18514|18544|18514|18544|18514|1
1626880650000|2021-07-21 15:17:30|18542|18512|18542|18512|18542|18512|18542|18512|1
1626880660000|2021-07-21 15:17:40|18540|18510|18537|18507|18540|18510|18533|18503|9
1626880670000|2021-07-21 15:17:50|18535|18505|18532|18502|18535|18505|18532|18502|3
1626880700000|2021-07-21 15:18:20|18530|18500|18527|18497|18530|18500|18527|18497|3
1626880710000|2021-07-21 15:18:30|18525|18495|18524|18494|18527|18497|18524|18494|5
1626880720000|2021-07-21 15:18:40|18525|18495|18525|18495|18527|18497|18525|18495|5
1626880730000|2021-07-21 15:18:50|18527|18497|18525|18495|18527|18497|18525|18495|6
1626880740000|2021-07-21 15:19:00|18527|18497|18530|18500|18530|18500|18527|18497|2
1626880770000|2021-07-21 15:19:30|18532|18502|18533|18503|18533|18503|18532|18502|2
1626880780000|2021-07-21 15:19:40|18532|18502|18532|18502|18532|18502|18532|18502|1
1626880800000|2021-07-21 15:20:00|18534|18504|18534|18504|18537|18507|18532|18502|5
1626880810000|2021-07-21 15:20:10|18533|18503|18533|18503|18533|18503|18533|18503|1
1626880820000|2021-07-21 15:20:20|18532|18502|18532|18502|18532|18502|18532|18502|1
1626880870000|2021-07-21 15:21:10|18533|18503|18538|18508|18540|18510|18533|18503|7
1626880880000|2021-07-21 15:21:20|18537|18507|18537|18507|18537|18507|18537|18507|1
1626880900000|2021-07-21 15:21:40|18540|18510|18540|18510|18540|18510|18538|18508|3
1626880910000|2021-07-21 15:21:50|18538|18508|18538|18508|18540|18510|18538|18508|3
1626880920000|2021-07-21 15:22:00|18540|18510|18540|18510|18540|18510|18538|18508|7
1626880940000|2021-07-21 15:22:20|18538|18508|18538|18508|18538|18508|18538|18508|1
1626880950000|2021-07-21 15:22:30|18537|18507|18537|18507|18537|18507|18537|18507|1
1626880960000|2021-07-21 15:22:40|18535|18505|18535|18505|18537|18507|18535|18505|5
1626880980000|2021-07-21 15:23:00|18533|18503|18533|18503|18533|18503|18533|18503|1
1626880990000|2021-07-21 15:23:10|18532|18502|18530|18500|18532|18502|18530|18500|4
1626881000000|2021-07-21 15:23:20|18528|18498|18525|18495|18528|18498|18525|18495|8
1626881010000|2021-07-21 15:23:30|18527|18497|18525|18495|18527|18497|18525|18495|2
1626881020000|2021-07-21 15:23:40|18523|18493|18513|18483|18523|18493|18512|18482|3
1626881030000|2021-07-21 15:23:50|18512|18482|18513|18483|18513|18483|18512|18482|2
1626881040000|2021-07-21 15:24:00|18515|18485|18520|18490|18522|18492|18512|18482|9
1626881050000|2021-07-21 15:24:10|18518|18488|18517|18487|18520|18490|18517|18487|3
1626881060000|2021-07-21 15:24:20|18520|18490|18525|18495|18525|18495|18520|18490|2
1626881070000|2021-07-21 15:24:30|18527|18497|18528|18498|18528|18498|18527|18497|2
1626881130000|2021-07-21 15:25:30|18527|18497|18527|18497|18527|18497|18527|18497|1
1626881150000|2021-07-21 15:25:50|18530|18500|18532|18502|18532|18502|18528|18498|4
1626881160000|2021-07-21 15:26:00|18530|18500|18528|18498|18530|18500|18528|18498|2
1626881190000|2021-07-21 15:26:30|18530|18500|18528|18498|18530|18500|18528|18498|2
1626881200000|2021-07-21 15:26:40|18530|18500|18533|18503|18535|18505|18530|18500|6
1626881210000|2021-07-21 15:26:50|18535|18505|18533|18503|18535|18505|18533|18503|6
1626881240000|2021-07-21 15:27:20|18530|18500|18526|18496|18530|18500|18526|18496|3
1626881250000|2021-07-21 15:27:30|18527|18497|18527|18497|18527|18497|18527|18497|1
1626881260000|2021-07-21 15:27:40|18525|18495|18525|18495|18525|18495|18525|18495|1
1626881360000|2021-07-21 15:29:20|18527|18497|18527|18497|18527|18497|18527|18497|1
1626881370000|2021-07-21 15:29:30|18525|18495|18525|18495|18525|18495|18525|18495|1
1626881380000|2021-07-21 15:29:40|18523|18493|18521|18491|18523|18493|18521|18491|2
1626881390000|2021-07-21 15:29:50|18520|18490|18515|18485|18520|18490|18515|18485|4
1626881400000|2021-07-21 15:30:00|18513|18483|18510|18480|18513|18483|18506|18476|9
1626881410000|2021-07-21 15:30:10|18508|18478|18505|18475|18508|18478|18505|18475|2
1626881430000|2021-07-21 15:30:30|18501|18471|18501|18471|18501|18471|18501|18471|1
1626881440000|2021-07-21 15:30:40|18502|18472|18505|18475|18505|18475|18500|18470|6
1626881450000|2021-07-21 15:30:50|18507|18477|18510|18480|18510|18480|18507|18477|4
1626881460000|2021-07-21 15:31:00|18508|18478|18503|18473|18508|18478|18503|18473|2
1626881470000|2021-07-21 15:31:10|18505|18475|18495|18465|18505|18475|18493|18463|5
1626881480000|2021-07-21 15:31:20|18498|18468|18498|18468|18500|18470|18495|18465|5
1626881490000|2021-07-21 15:31:30|18495|18465|18495|18465|18497|18467|18495|18465|9
1626881500000|2021-07-21 15:31:40|18497|18467|18495|18465|18497|18467|18495|18465|8
1626881510000|2021-07-21 15:31:50|18498|18468|18500|18470|18502|18472|18498|18468|4
1626881520000|2021-07-21 15:32:00|18502|18472|18500|18470|18502|18472|18500|18470|8
1626881530000|2021-07-21 15:32:10|18502|18472|18505|18475|18505|18475|18502|18472|2
1626881560000|2021-07-21 15:32:40|18507|18477|18507|18477|18507|18477|18507|18477|1
1626881570000|2021-07-21 15:32:50|18505|18475|18505|18475|18510|18480|18505|18475|10
1626881580000|2021-07-21 15:33:00|18507|18477|18508|18478|18510|18480|18505|18475|9
1626881590000|2021-07-21 15:33:10|18505|18475|18509|18479|18509|18479|18505|18475|3
1626881610000|2021-07-21 15:33:30|18507|18477|18509|18479|18509|18479|18507|18477|2
1626881640000|2021-07-21 15:34:00|18510|18480|18512|18482|18512|18482|18510|18480|4
1626881650000|2021-07-21 15:34:10|18515|18485|18517|18487|18517|18487|18515|18485|6
1626881660000|2021-07-21 15:34:20|18519|18489|18520|18490|18520|18490|18519|18489|2
1626881700000|2021-07-21 15:35:00|18522|18492|18520|18490|18522|18492|18520|18490|2
1626881710000|2021-07-21 15:35:10|18522|18492|18520|18490|18522|18492|18520|18490|2
1626881720000|2021-07-21 15:35:20|18522|18492|18522|18492|18522|18492|18520|18490|5
1626881730000|2021-07-21 15:35:30|18520|18490|18520|18490|18522|18492|18520|18490|7
1626881740000|2021-07-21 15:35:40|18522|18492|18520|18490|18522|18492|18520|18490|4
1626881750000|2021-07-21 15:35:50|18522|18492|18522|18492|18522|18492|18522|18492|1
1626881770000|2021-07-21 15:36:10|18520|18490|18520|18490|18520|18490|18520|18490|1
1626881780000|2021-07-21 15:36:20|18523|18493|18520|18490|18523|18493|18520|18490|2
1626881790000|2021-07-21 15:36:30|18518|18488|18518|18488|18518|18488|18518|18488|1
1626881810000|2021-07-21 15:36:50|18520|18490|18518|18488|18520|18490|18518|18488|2
1626881820000|2021-07-21 15:37:00|18517|18487|18515|18485|18517|18487|18515|18485|2
1626881830000|2021-07-21 15:37:10|18513|18483|18513|18483|18513|18483|18513|18483|1
1626881850000|2021-07-21 15:37:30|18515|18485|18518|18488|18520|18490|18515|18485|4
1626881860000|2021-07-21 15:37:40|18517|18487|18517|18487|18517|18487|18517|18487|1
1626881880000|2021-07-21 15:38:00|18520|18490|18520|18490|18520|18490|18520|18490|1
1626881890000|2021-07-21 15:38:10|18522|18492|18522|18492|18522|18492|18522|18492|1
1626881900000|2021-07-21 15:38:20|18525|18495|18525|18495|18525|18495|18523|18493|3
1626881910000|2021-07-21 15:38:30|18527|18497|18535|18505|18535|18505|18525|18495|6
1626881920000|2021-07-21 15:38:40|18532|18502|18535|18505|18535|18505|18532|18502|2
1626881940000|2021-07-21 15:39:00|18533|18503|18535|18505|18535|18505|18533|18503|2
1626881950000|2021-07-21 15:39:10|18533|18503|18533|18503|18535|18505|18533|18503|5
1626881960000|2021-07-21 15:39:20|18535|18505|18535|18505|18535|18505|18533|18503|5
1626881970000|2021-07-21 15:39:30|18533|18503|18535|18505|18535|18505|18533|18503|6
1626881990000|2021-07-21 15:39:50|18537|18507|18540|18510|18540|18510|18537|18507|2
1626882000000|2021-07-21 15:40:00|18542|18512|18545|18515|18545|18515|18542|18512|9
1626882010000|2021-07-21 15:40:10|18547|18517|18550|18520|18550|18520|18547|18517|4
1626882040000|2021-07-21 15:40:40|18552|18522|18552|18522|18552|18522|18552|18522|1
1626882050000|2021-07-21 15:40:50|18550|18520|18550|18520|18550|18520|18550|18520|1
1626882060000|2021-07-21 15:41:00|18547|18517|18548|18518|18550|18520|18547|18517|5
1626882070000|2021-07-21 15:41:10|18550|18520|18552|18522|18552|18522|18547|18517|12
1626882080000|2021-07-21 15:41:20|18554|18524|18572|18542|18572|18542|18554|18524|6
1626882090000|2021-07-21 15:41:30|18574|18544|18577|18547|18577|18547|18572|18542|7
1626882100000|2021-07-21 15:41:40|18578|18548|18575|18545|18580|18550|18575|18545|11
1626882110000|2021-07-21 15:41:50|18573|18543|18577|18547|18577|18547|18573|18543|5
1626882120000|2021-07-21 15:42:00|18575|18545|18573|18543|18575|18545|18573|18543|2
1626882140000|2021-07-21 15:42:20|18572|18542|18572|18542|18572|18542|18572|18542|1
1626882150000|2021-07-21 15:42:30|18574|18544|18572|18542|18575|18545|18572|18542|12
1626882170000|2021-07-21 15:42:50|18574|18544|18572|18542|18574|18544|18572|18542|6
1626882180000|2021-07-21 15:43:00|18570|18540|18569|18539|18570|18540|18567|18537|11
1626882190000|2021-07-21 15:43:10|18567|18537|18572|18542|18575|18545|18567|18537|9
1626882200000|2021-07-21 15:43:20|18575|18545|18572|18542|18575|18545|18572|18542|2
1626882210000|2021-07-21 15:43:30|18570|18540|18570|18540|18570|18540|18570|18540|1
1626882220000|2021-07-21 15:43:40|18568|18538|18565|18535|18568|18538|18565|18535|2
1626882240000|2021-07-21 15:44:00|18562|18532|18560|18530|18562|18532|18560|18530|4
1626882270000|2021-07-21 15:44:30|18565|18535|18565|18535|18565|18535|18565|18535|1
1626882300000|2021-07-21 15:45:00|18563|18533|18563|18533|18563|18533|18563|18533|1
1626882310000|2021-07-21 15:45:10|18560|18530|18555|18525|18560|18530|18555|18525|3
1626882320000|2021-07-21 15:45:20|18553|18523|18550|18520|18553|18523|18548|18518|6
1626882330000|2021-07-21 15:45:30|18552|18522|18553|18523|18555|18525|18552|18522|3
1626882350000|2021-07-21 15:45:50|18552|18522|18545|18515|18552|18522|18543|18513|5
1626882360000|2021-07-21 15:46:00|18547|18517|18547|18517|18547|18517|18547|18517|1
1626882410000|2021-07-21 15:46:50|18545|18515|18545|18515|18545|18515|18543|18513|5
1626882420000|2021-07-21 15:47:00|18547|18517|18550|18520|18550|18520|18547|18517|2
1626882450000|2021-07-21 15:47:30|18548|18518|18550|18520|18550|18520|18548|18518|2
1626882460000|2021-07-21 15:47:40|18547|18517|18545|18515|18547|18517|18545|18515|2
1626882470000|2021-07-21 15:47:50|18547|18517|18547|18517|18547|18517|18540|18510|6
1626882480000|2021-07-21 15:48:00|18552|18522|18554|18524|18555|18525|18552|18522|14
1626882490000|2021-07-21 15:48:10|18552|18522|18552|18522|18554|18524|18552|18522|9
1626882500000|2021-07-21 15:48:20|18554|18524|18557|18527|18557|18527|18554|18524|2
1626882510000|2021-07-21 15:48:30|18558|18528|18560|18530|18560|18530|18558|18528|10
1626882520000|2021-07-21 15:48:40|18558|18528|18558|18528|18560|18530|18558|18528|15
1626882530000|2021-07-21 15:48:50|18560|18530|18560|18530|18560|18530|18558|18528|23
1626882540000|2021-07-21 15:49:00|18558|18528|18560|18530|18560|18530|18558|18528|8
1626882550000|2021-07-21 15:49:10|18558|18528|18560|18530|18562|18532|18558|18528|13
1626882560000|2021-07-21 15:49:20|18558|18528|18558|18528|18560|18530|18558|18528|9
1626882570000|2021-07-21 15:49:30|18560|18530|18558|18528|18560|18530|18558|18528|4
1626882580000|2021-07-21 15:49:40|18560|18530|18565|18535|18565|18535|18560|18530|3
1626882590000|2021-07-21 15:49:50|18562|18532|18564|18534|18567|18537|18560|18530|4
1626882610000|2021-07-21 15:50:10|18567|18537|18560|18530|18569|18539|18560|18530|6
1626882620000|2021-07-21 15:50:20|18566|18536|18569|18539|18569|18539|18566|18536|5
1626882630000|2021-07-21 15:50:30|18570|18540|18570|18540|18572|18542|18570|18540|3
1626882640000|2021-07-21 15:50:40|18572|18542|18572|18542|18572|18542|18572|18542|1
1626882650000|2021-07-21 15:50:50|18573|18543|18575|18545|18575|18545|18573|18543|2
1626882670000|2021-07-21 15:51:10|18572|18542|18570|18540|18575|18545|18570|18540|4
1626882680000|2021-07-21 15:51:20|18572|18542|18574|18544|18574|18544|18572|18542|2
1626882690000|2021-07-21 15:51:30|18572|18542|18577|18547|18580|18550|18572|18542|7
1626882700000|2021-07-21 15:51:40|18580|18550|18578|18548|18580|18550|18578|18548|4
1626882710000|2021-07-21 15:51:50|18575|18545|18575|18545|18575|18545|18575|18545|1
1626882720000|2021-07-21 15:52:00|18577|18547|18577|18547|18577|18547|18577|18547|1
1626882730000|2021-07-21 15:52:10|18580|18550|18582|18552|18582|18552|18580|18550|2
1626882740000|2021-07-21 15:52:20|18584|18554|18584|18554|18584|18554|18582|18552|5
1626882750000|2021-07-21 15:52:30|18587|18557|18585|18555|18587|18557|18585|18555|4
1626882760000|2021-07-21 15:52:40|18587|18557|18587|18557|18589|18559|18587|18557|3
1626882780000|2021-07-21 15:53:00|18589|18559|18589|18559|18592|18562|18587|18557|5
1626882790000|2021-07-21 15:53:10|18588|18558|18585|18555|18589|18559|18585|18555|4
1626882800000|2021-07-21 15:53:20|18587|18557|18587|18557|18587|18557|18587|18557|1
1626882810000|2021-07-21 15:53:30|18591|18561|18591|18561|18591|18561|18591|18561|1
1626882870000|2021-07-21 15:54:30|18589|18559|18587|18557|18589|18559|18587|18557|2
1626882880000|2021-07-21 15:54:40|18585|18555|18587|18557|18587|18557|18585|18555|4
1626882900000|2021-07-21 15:55:00|18589|18559|18592|18562|18592|18562|18587|18557|9
1626882920000|2021-07-21 15:55:20|18593|18563|18598|18568|18598|18568|18593|18563|5
1626882930000|2021-07-21 15:55:30|18595|18565|18602|18572|18602|18572|18595|18565|24
1626882940000|2021-07-21 15:55:40|18599|18569|18597|18567|18599|18569|18597|18567|4
1626882950000|2021-07-21 15:55:50|18598|18568|18598|18568|18598|18568|18598|18568|1
1626882960000|2021-07-21 15:56:00|18600|18570|18600|18570|18600|18570|18597|18567|7
1626882970000|2021-07-21 15:56:10|18599|18569|18595|18565|18600|18570|18595|18565|15
1626882980000|2021-07-21 15:56:20|18592|18562|18590|18560|18592|18562|18590|18560|2
1626882990000|2021-07-21 15:56:30|18592|18562|18592|18562|18592|18562|18592|18562|1
1626883000000|2021-07-21 15:56:40|18591|18561|18587|18557|18591|18561|18587|18557|4
1626883010000|2021-07-21 15:56:50|18589|18559|18588|18558|18590|18560|18587|18557|10
1626883020000|2021-07-21 15:57:00|18590|18560|18597|18567|18597|18567|18590|18560|2
1626883040000|2021-07-21 15:57:20|18596|18566|18592|18562|18596|18566|18590|18560|6
1626883050000|2021-07-21 15:57:30|18590|18560|18587|18557|18590|18560|18587|18557|2
1626883070000|2021-07-21 15:57:50|18590|18560|18587|18557|18590|18560|18587|18557|4
1626883080000|2021-07-21 15:58:00|18592|18562|18592|18562|18594|18564|18592|18562|3
1626883130000|2021-07-21 15:58:50|18594|18564|18597|18567|18597|18567|18594|18564|2
1626883140000|2021-07-21 15:59:00|18599|18569|18597|18567|18599|18569|18597|18567|4
1626883150000|2021-07-21 15:59:10|18595|18565|18592|18562|18595|18565|18592|18562|6
1626883160000|2021-07-21 15:59:20|18594|18564|18602|18572|18602|18572|18592|18562|10
1626883170000|2021-07-21 15:59:30|18599|18569|18597|18567|18599|18569|18597|18567|2
1626883180000|2021-07-21 15:59:40|18595|18565|18597|18567|18597|18567|18595|18565|2
1626883190000|2021-07-21 15:59:50|18599|18569|18599|18569|18599|18569|18595|18565|4
1626883220000|2021-07-21 16:00:20|18597|18567|18597|18567|18597|18567|18597|18567|1
1626883230000|2021-07-21 16:00:30|18599|18569|18597|18567|18599|18569|18597|18567|4
1626883290000|2021-07-21 16:01:30|18592|18562|18592|18562|18594|18564|18592|18562|5
1626883310000|2021-07-21 16:01:50|18596|18566|18596|18566|18596|18566|18596|18566|1
1626883320000|2021-07-21 16:02:00|18595|18565|18592|18562|18595|18565|18592|18562|2
1626883330000|2021-07-21 16:02:10|18595|18565|18592|18562|18595|18565|18592|18562|2
1626883340000|2021-07-21 16:02:20|18595|18565|18595|18565|18595|18565|18595|18565|1
1626883370000|2021-07-21 16:02:50|18592|18562|18592|18562|18592|18562|18592|18562|1
1626883380000|2021-07-21 16:03:00|18595|18565|18595|18565|18595|18565|18595|18565|1
1626883440000|2021-07-21 16:04:00|18592|18562|18584|18554|18592|18562|18584|18554|6
1626883450000|2021-07-21 16:04:10|18585|18555|18585|18555|18587|18557|18585|18555|5
1626883490000|2021-07-21 16:04:50|18587|18557|18587|18557|18587|18557|18587|18557|1
1626883510000|2021-07-21 16:05:10|18585|18555|18587|18557|18587|18557|18585|18555|2
1626883520000|2021-07-21 16:05:20|18585|18555|18590|18560|18590|18560|18585|18555|3
1626883530000|2021-07-21 16:05:30|18592|18562|18592|18562|18592|18562|18592|18562|1
1626883540000|2021-07-21 16:05:40|18590|18560|18590|18560|18590|18560|18590|18560|1
1626883570000|2021-07-21 16:06:10|18588|18558|18585|18555|18588|18558|18585|18555|2
1626883600000|2021-07-21 16:06:40|18584|18554|18584|18554|18584|18554|18584|18554|1
1626883660000|2021-07-21 16:07:40|18582|18552|18582|18552|18582|18552|18582|18552|1
1626883680000|2021-07-21 16:08:00|18584|18554|18584|18554|18584|18554|18584|18554|1
1626883710000|2021-07-21 16:08:30|18585|18555|18587|18557|18587|18557|18585|18555|2
1626883720000|2021-07-21 16:08:40|18589|18559|18589|18559|18589|18559|18589|18559|1
1626883740000|2021-07-21 16:09:00|18590|18560|18590|18560|18590|18560|18590|18560|1
1626883790000|2021-07-21 16:09:50|18589|18559|18589|18559|18589|18559|18589|18559|1
1626883850000|2021-07-21 16:10:50|18590|18560|18590|18560|18590|18560|18590|18560|1
1626883870000|2021-07-21 16:11:10|18587|18557|18589|18559|18589|18559|18587|18557|2
1626883880000|2021-07-21 16:11:20|18587|18557|18585|18555|18587|18557|18585|18555|4
1626883890000|2021-07-21 16:11:30|18587|18557|18587|18557|18587|18557|18587|18557|1
1626883900000|2021-07-21 16:11:40|18579|18549|18575|18545|18579|18549|18575|18545|7
1626883910000|2021-07-21 16:11:50|18573|18543|18573|18543|18573|18543|18573|18543|1
1626883920000|2021-07-21 16:12:00|18575|18545|18573|18543|18575|18545|18573|18543|2
1626883930000|2021-07-21 16:12:10|18575|18545|18575|18545|18575|18545|18575|18545|1
1626883960000|2021-07-21 16:12:40|18572|18542|18568|18538|18572|18542|18568|18538|2
1626883970000|2021-07-21 16:12:50|18567|18537|18567|18537|18567|18537|18565|18535|5
1626883980000|2021-07-21 16:13:00|18565|18535|18565|18535|18565|18535|18565|18535|1
1626884000000|2021-07-21 16:13:20|18567|18537|18565|18535|18567|18537|18565|18535|2
1626884050000|2021-07-21 16:14:10|18567|18537|18567|18537|18567|18537|18567|18537|1
1626884060000|2021-07-21 16:14:20|18568|18538|18568|18538|18568|18538|18568|18538|1
1626884130000|2021-07-21 16:15:30|18570|18540|18572|18542|18572|18542|18570|18540|2
1626884140000|2021-07-21 16:15:40|18575|18545|18573|18543|18575|18545|18573|18543|2
1626884150000|2021-07-21 16:15:50|18570|18540|18570|18540|18572|18542|18570|18540|5
1626884160000|2021-07-21 16:16:00|18573|18543|18573|18543|18573|18543|18570|18540|3
1626884170000|2021-07-21 16:16:10|18575|18545|18575|18545|18575|18545|18573|18543|3
1626884190000|2021-07-21 16:16:30|18573|18543|18573|18543|18573|18543|18573|18543|1
1626884200000|2021-07-21 16:16:40|18570|18540|18570|18540|18572|18542|18570|18540|3
1626884210000|2021-07-21 16:16:50|18572|18542|18572|18542|18572|18542|18570|18540|3
1626884220000|2021-07-21 16:17:00|18574|18544|18574|18544|18574|18544|18574|18544|1
1626884230000|2021-07-21 16:17:10|18581|18551|18581|18551|18581|18551|18581|18551|1
1626884400000|2021-07-21 16:20:00|18582|18552|18582|18552|18582|18552|18582|18552|1
1626884440000|2021-07-21 16:20:40|18579|18549|18570|18540|18579|18549|18570|18540|3
1626884550000|2021-07-21 16:22:30|18572|18542|18572|18542|18572|18542|18572|18542|1
1626884570000|2021-07-21 16:22:50|18570|18540|18570|18540|18570|18540|18570|18540|1
1626884590000|2021-07-21 16:23:10|18569|18539|18569|18539|18569|18539|18569|18539|1
1626884610000|2021-07-21 16:23:30|18580.5|18550.5|18592|18562|18592|18562|18580.5|18550.5|8
1626884620000|2021-07-21 16:23:40|18593|18563|18597|18567|18598|18568|18593|18563|4
1626884630000|2021-07-21 16:23:50|18598|18568|18600|18570|18600|18570|18598|18568|2
1626884640000|2021-07-21 16:24:00|18597|18567|18595|18565|18599|18569|18595|18565|9
1626884650000|2021-07-21 16:24:10|18593|18563|18595|18565|18595|18565|18592|18562|8
1626884660000|2021-07-21 16:24:20|18592|18562|18593|18563|18595|18565|18592|18562|23
1626884670000|2021-07-21 16:24:30|18595|18565|18593|18563|18595|18565|18592|18562|12
1626884700000|2021-07-21 16:25:00|18595|18565|18595|18565|18595|18565|18593|18563|9
1626884750000|2021-07-21 16:25:50|18593|18563|18594|18564|18594|18564|18593|18563|2
1626884760000|2021-07-21 16:26:00|18595|18565|18595|18565|18595|18565|18595|18565|1
1626884820000|2021-07-21 16:27:00|18594|18564|18594|18564|18594|18564|18594|18564|1
1626884830000|2021-07-21 16:27:10|18592|18562|18592|18562|18592|18562|18590|18560|5
1626884840000|2021-07-21 16:27:20|18595|18565|18595|18565|18595|18565|18592|18562|5
1626884850000|2021-07-21 16:27:30|18593|18563|18593|18563|18597|18567|18593|18563|10
1626884860000|2021-07-21 16:27:40|18595|18565|18595|18565|18595|18565|18593|18563|3
1626884870000|2021-07-21 16:27:50|18597|18567|18597|18567|18597|18567|18597|18567|1
1626884880000|2021-07-21 16:28:00|18600|18570|18595|18565|18600|18570|18595|18565|3
1626884960000|2021-07-21 16:29:20|18597|18567|18600|18570|18602|18572|18597|18567|6
1626884970000|2021-07-21 16:29:30|18602|18572|18602|18572|18602|18572|18602|18572|1
1626884980000|2021-07-21 16:29:40|18604|18574|18605|18575|18607|18577|18602|18572|7
1626884990000|2021-07-21 16:29:50|18603|18573|18602|18572|18605|18575|18600|18570|5
1626885000000|2021-07-21 16:30:00|18600|18570|18600|18570|18602|18572|18600|18570|23
1626885010000|2021-07-21 16:30:10|18602|18572|18600|18570|18602|18572|18600|18570|4
1626885020000|2021-07-21 16:30:20|18602|18572|18602|18572|18602|18572|18600|18570|3
1626885030000|2021-07-21 16:30:30|18600|18570|18600|18570|18600|18570|18600|18570|1
1626885150000|2021-07-21 16:32:30|18598|18568|18597|18567|18598|18568|18595|18565|3
1626885170000|2021-07-21 16:32:50|18606|18576|18604|18574|18606|18576|18600|18570|4
1626885180000|2021-07-21 16:33:00|18607|18577|18607|18577|18607|18577|18607|18577|1
1626885190000|2021-07-21 16:33:10|18605|18575|18605|18575|18605|18575|18605|18575|1
1626885200000|2021-07-21 16:33:20|18608|18578|18610|18580|18611|18581|18608|18578|3
1626885210000|2021-07-21 16:33:30|18611|18581|18613|18583|18613|18583|18611|18581|2
1626885220000|2021-07-21 16:33:40|18615|18585|18617|18587|18619|18589|18615|18585|5
1626885230000|2021-07-21 16:33:50|18615|18585|18617|18587|18617|18587|18615|18585|2
1626885240000|2021-07-21 16:34:00|18615|18585|18613|18583|18615|18585|18613|18583|2
1626885250000|2021-07-21 16:34:10|18612|18582|18612|18582|18612|18582|18612|18582|1
1626885270000|2021-07-21 16:34:30|18613|18583|18613|18583|18613|18583|18613|18583|1
1626885280000|2021-07-21 16:34:40|18612|18582|18610|18580|18612|18582|18608|18578|4
1626885290000|2021-07-21 16:34:50|18608|18578|18610|18580|18610|18580|18608|18578|2
1626885300000|2021-07-21 16:35:00|18608|18578|18610|18580|18610|18580|18608|18578|2
1626885330000|2021-07-21 16:35:30|18612|18582|18610|18580|18612|18582|18610|18580|4
1626885340000|2021-07-21 16:35:40|18608|18578|18610|18580|18610|18580|18608|18578|4
1626885350000|2021-07-21 16:35:50|18612|18582|18612|18582|18612|18582|18610|18580|3
1626885360000|2021-07-21 16:36:00|18613|18583|18617|18587|18617|18587|18613|18583|4
1626885380000|2021-07-21 16:36:20|18620|18590|18615|18585|18620|18590|18615|18585|5
1626885390000|2021-07-21 16:36:30|18617|18587|18617|18587|18617|18587|18615|18585|3
1626885400000|2021-07-21 16:36:40|18620|18590|18617|18587|18620|18590|18617|18587|2
1626885410000|2021-07-21 16:36:50|18615|18585|18613|18583|18615|18585|18613|18583|2
1626885420000|2021-07-21 16:37:00|18612|18582|18610|18580|18612|18582|18610|18580|2
1626885450000|2021-07-21 16:37:30|18612|18582|18612|18582|18613|18583|18610|18580|4
1626885460000|2021-07-21 16:37:40|18610|18580|18611|18581|18612|18582|18610|18580|13
1626885470000|2021-07-21 16:37:50|18612|18582|18610|18580|18612|18582|18610|18580|8
1626885510000|2021-07-21 16:38:30|18612|18582|18610|18580|18612|18582|18610|18580|2
1626885520000|2021-07-21 16:38:40|18612|18582|18610|18580|18612|18582|18610|18580|10
1626885540000|2021-07-21 16:39:00|18608|18578|18610|18580|18610|18580|18605|18575|4
1626885550000|2021-07-21 16:39:10|18612|18582|18612|18582|18612|18582|18610|18580|15
1626885560000|2021-07-21 16:39:20|18610|18580|18612|18582|18612|18582|18610|18580|20
1626885570000|2021-07-21 16:39:30|18610|18580|18613|18583|18613|18583|18610|18580|12
1626885580000|2021-07-21 16:39:40|18615|18585|18612|18582|18615|18585|18612|18582|2
1626885590000|2021-07-21 16:39:50|18610|18580|18610|18580|18613|18583|18610|18580|10
1626885600000|2021-07-21 16:40:00|18612|18582|18610|18580|18612|18582|18610|18580|14
1626885610000|2021-07-21 16:40:10|18612|18582|18610|18580|18612|18582|18610|18580|4
1626885640000|2021-07-21 16:40:40|18612|18582|18610|18580|18612|18582|18610|18580|2
1626885650000|2021-07-21 16:40:50|18612|18582|18610|18580|18612|18582|18610|18580|10
1626885660000|2021-07-21 16:41:00|18612|18582|18611|18581|18612|18582|18610|18580|4
1626885670000|2021-07-21 16:41:10|18613|18583|18613|18583|18613|18583|18611|18581|3
1626885740000|2021-07-21 16:42:20|18615|18585|18618|18588|18620|18590|18615|18585|3
1626885760000|2021-07-21 16:42:40|18617|18587|18617|18587|18617|18587|18617|18587|1
1626885780000|2021-07-21 16:43:00|18620|18590|18618|18588|18620|18590|18618|18588|2
1626885830000|2021-07-21 16:43:50|18615|18585|18615|18585|18615|18585|18615|18585|1
1626885920000|2021-07-21 16:45:20|18616|18586|18616|18586|18616|18586|18616|18586|1
1626885930000|2021-07-21 16:45:30|18615|18585|18615|18585|18615|18585|18615|18585|1
1626885950000|2021-07-21 16:45:50|18616|18586|18616|18586|18616|18586|18616|18586|1
1626885970000|2021-07-21 16:46:10|18613|18583|18613|18583|18613|18583|18613|18583|1
1626885980000|2021-07-21 16:46:20|18612|18582|18612|18582|18612|18582|18612|18582|1
1626886000000|2021-07-21 16:46:40|18610|18580|18610|18580|18610|18580|18610|18580|1
1626886010000|2021-07-21 16:46:50|18608|18578|18605|18575|18608|18578|18605|18575|2
1626886040000|2021-07-21 16:47:20|18603|18573|18601|18571|18603|18573|18601|18571|2
1626886050000|2021-07-21 16:47:30|18598|18568|18593|18563|18598|18568|18593|18563|5
1626886060000|2021-07-21 16:47:40|18595|18565|18598|18568|18600|18570|18595|18565|4
1626886070000|2021-07-21 16:47:50|18600|18570|18600|18570|18600|18570|18598|18568|3
1626886080000|2021-07-21 16:48:00|18598|18568|18597|18567|18598|18568|18597|18567|2
1626886110000|2021-07-21 16:48:30|18593|18563|18593|18563|18593|18563|18593|18563|1
1626886120000|2021-07-21 16:48:40|18592|18562|18592|18562|18592|18562|18592|18562|1
1626886130000|2021-07-21 16:48:50|18590|18560|18590|18560|18592|18562|18590|18560|3
1626886140000|2021-07-21 16:49:00|18592|18562|18590|18560|18592|18562|18590|18560|4
1626886150000|2021-07-21 16:49:10|18592|18562|18590|18560|18592|18562|18590|18560|2
1626886160000|2021-07-21 16:49:20|18592|18562|18590|18560|18592|18562|18590|18560|2
1626886180000|2021-07-21 16:49:40|18592|18562|18592|18562|18592|18562|18590|18560|15
1626886220000|2021-07-21 16:50:20|18593|18563|18593|18563|18593|18563|18593|18563|1
1626886250000|2021-07-21 16:50:50|18595|18565|18592|18562|18595|18565|18592|18562|2
1626886270000|2021-07-21 16:51:10|18590|18560|18590|18560|18592|18562|18590|18560|3
1626886360000|2021-07-21 16:52:40|18588|18558|18585|18555|18588|18558|18585|18555|2
1626886380000|2021-07-21 16:53:00|18587|18557|18587|18557|18587|18557|18587|18557|1
1626886420000|2021-07-21 16:53:40|18590|18560|18590|18560|18590|18560|18590|18560|1
1626886500000|2021-07-21 16:55:00|18588|18558|18588|18558|18588|18558|18588|18558|1
1626886540000|2021-07-21 16:55:40|18590|18560|18593|18563|18593|18563|18590|18560|3
1626886580000|2021-07-21 16:56:20|18591|18561|18588|18558|18591|18561|18588|18558|3
1626886590000|2021-07-21 16:56:30|18585|18555|18585|18555|18585|18555|18585|18555|1
1626886650000|2021-07-21 16:57:30|18586|18556|18586|18556|18586|18556|18586|18556|1
1626886700000|2021-07-21 16:58:20|18585|18555|18585|18555|18585|18555|18585|18555|1
1626886720000|2021-07-21 16:58:40|18588|18558|18588|18558|18588|18558|18588|18558|1
1626886730000|2021-07-21 16:58:50|18590|18560|18590|18560|18590|18560|18590|18560|1
1626886740000|2021-07-21 16:59:00|18588|18558|18591|18561|18591|18561|18588|18558|3
1626886760000|2021-07-21 16:59:20|18588|18558|18590|18560|18590|18560|18588|18558|2
1626912120000|2021-07-22 00:02:00|18650|18620|18650|18620|18650|18620|18650|18620|1
1626912130000|2021-07-22 00:02:10|18647.5|18617.5|18647.5|18617.5|18647.5|18617.5|18647.5|18617.5|1
1626912240000|2021-07-22 00:04:00|18647|18617|18647|18617|18647|18617|18647|18617|1
1626912350000|2021-07-22 00:05:50|18647.5|18617.5|18647.5|18617.5|18647.5|18617.5|18647.5|18617.5|1
1626912410000|2021-07-22 00:06:50|18647|18617|18647|18617|18647|18617|18647|18617|1
1626912850000|2021-07-22 00:14:10|18646.5|18616.5|18646.5|18616.5|18646.5|18616.5|18646.5|18616.5|1
1626912910000|2021-07-22 00:15:10|18649|18619|18649|18619|18649|18619|18649|18619|1
1626912940000|2021-07-22 00:15:40|18651.5|18621.5|18651.5|18621.5|18651.5|18621.5|18651.5|18621.5|1
1626912980000|2021-07-22 00:16:20|18652|18622|18658|18628|18658|18628|18652|18622|3
1626912990000|2021-07-22 00:16:30|18662|18632|18663|18633|18663|18633|18662|18632|2
1626913010000|2021-07-22 00:16:50|18665|18635|18665|18635|18665|18635|18665|18635|1
1626913020000|2021-07-22 00:17:00|18662.5|18632.5|18662.5|18632.5|18662.5|18632.5|18662.5|18632.5|1
1626913030000|2021-07-22 00:17:10|18665|18635|18665|18635|18665|18635|18665|18635|1
1626913060000|2021-07-22 00:17:40|18662.5|18632.5|18667|18637|18667|18637|18662.5|18632.5|2
1626913090000|2021-07-22 00:18:10|18665|18635|18667|18637|18667|18637|18665|18635|2
1626913120000|2021-07-22 00:18:40|18669.5|18639.5|18669.5|18639.5|18669.5|18639.5|18669.5|18639.5|1
1626913140000|2021-07-22 00:19:00|18667.5|18637.5|18674|18644|18674|18644|18667.5|18637.5|3
1626913160000|2021-07-22 00:19:20|18669.5|18639.5|18674|18644|18674|18644|18669.5|18639.5|2
1626913170000|2021-07-22 00:19:30|18669.5|18639.5|18669.5|18639.5|18669.5|18639.5|18669.5|18639.5|1
1626913180000|2021-07-22 00:19:40|18665.5|18635.5|18662.5|18632.5|18665.5|18635.5|18662.5|18632.5|2
1626913200000|2021-07-22 00:20:00|18664.5|18634.5|18664.5|18634.5|18664.5|18634.5|18664.5|18634.5|1
1626913220000|2021-07-22 00:20:20|18667|18637|18667|18637|18667|18637|18667|18637|1
1626913230000|2021-07-22 00:20:30|18669.5|18639.5|18669.5|18639.5|18669.5|18639.5|18669.5|18639.5|1
1626913290000|2021-07-22 00:21:30|18671.5|18641.5|18671.5|18641.5|18671.5|18641.5|18671.5|18641.5|1
1626913320000|2021-07-22 00:22:00|18670|18640|18672|18642|18672|18642|18667.5|18637.5|3
1626913330000|2021-07-22 00:22:10|18670|18640|18672|18642|18672|18642|18670|18640|4
1626913350000|2021-07-22 00:22:30|18669.5|18639.5|18667|18637|18669.5|18639.5|18667|18637|2
1626913360000|2021-07-22 00:22:40|18662.5|18632.5|18659.5|18629.5|18662.5|18632.5|18659.5|18629.5|2
1626913390000|2021-07-22 00:23:10|18657|18627|18657|18627|18657|18627|18657|18627|1
1626913400000|2021-07-22 00:23:20|18659|18629|18659|18629|18659|18629|18659|18629|1
1626913410000|2021-07-22 00:23:30|18661.5|18631.5|18661.5|18631.5|18661.5|18631.5|18661.5|18631.5|1
1626913430000|2021-07-22 00:23:50|18664|18634|18666.5|18636.5|18666.5|18636.5|18664|18634|2
1626913470000|2021-07-22 00:24:30|18667|18637|18667|18637|18667|18637|18667|18637|1
1626913480000|2021-07-22 00:24:40|18671.5|18641.5|18671.5|18641.5|18671.5|18641.5|18671.5|18641.5|1
1626913530000|2021-07-22 00:25:30|18672.5|18642.5|18672.5|18642.5|18672.5|18642.5|18672.5|18642.5|1
1626913550000|2021-07-22 00:25:50|18677|18647|18670|18640|18677|18647|18670|18640|3
1626913560000|2021-07-22 00:26:00|18669|18639|18669|18639|18669|18639|18669|18639|1
1626913570000|2021-07-22 00:26:10|18667|18637|18667|18637|18667|18637|18662.5|18632.5|3
1626913590000|2021-07-22 00:26:30|18671.5|18641.5|18671.5|18641.5|18671.5|18641.5|18671.5|18641.5|1
1626913610000|2021-07-22 00:26:50|18670|18640|18670|18640|18670|18640|18670|18640|1
1626913640000|2021-07-22 00:27:20|18672|18642|18675|18645|18675|18645|18672|18642|2
1626913660000|2021-07-22 00:27:40|18676.5|18646.5|18676.5|18646.5|18676.5|18646.5|18676.5|18646.5|1
1626913670000|2021-07-22 00:27:50|18675|18645|18677|18647|18677|18647|18675|18645|2
1626913700000|2021-07-22 00:28:20|18675|18645|18677|18647|18677|18647|18675|18645|2
1626913710000|2021-07-22 00:28:30|18675|18645|18677|18647|18677|18647|18675|18645|2
1626913730000|2021-07-22 00:28:50|18682|18652|18682|18652|18684|18654|18682|18652|3
1626913750000|2021-07-22 00:29:10|18686.5|18656.5|18686.5|18656.5|18686.5|18656.5|18686.5|18656.5|1
1626913770000|2021-07-22 00:29:30|18689|18659|18689|18659|18689|18659|18689|18659|1
1626913790000|2021-07-22 00:29:50|18685|18655|18685|18655|18686.5|18656.5|18685|18655|3
1626913800000|2021-07-22 00:30:00|18684|18654|18682|18652|18684|18654|18682|18652|2
1626913830000|2021-07-22 00:30:30|18684|18654|18684|18654|18684|18654|18684|18654|1
1626913850000|2021-07-22 00:30:50|18686.5|18656.5|18686.5|18656.5|18686.5|18656.5|18686.5|18656.5|1
1626913870000|2021-07-22 00:31:10|18684|18654|18684|18654|18684|18654|18684|18654|1
1626913880000|2021-07-22 00:31:20|18686.5|18656.5|18686.5|18656.5|18686.5|18656.5|18686.5|18656.5|1
1626913900000|2021-07-22 00:31:40|18682|18652|18687|18657|18687|18657|18682|18652|2
1626913910000|2021-07-22 00:31:50|18685|18655|18685|18655|18685|18655|18685|18655|1
1626913930000|2021-07-22 00:32:10|18682|18652|18682|18652|18682|18652|18682|18652|1
1626913940000|2021-07-22 00:32:20|18679.5|18649.5|18679.5|18649.5|18679.5|18649.5|18679.5|18649.5|1
1626914000000|2021-07-22 00:33:20|18680|18650|18680|18650|18680|18650|18680|18650|1
1626914100000|2021-07-22 00:35:00|18682|18652|18682|18652|18682|18652|18682|18652|1
1626914150000|2021-07-22 00:35:50|18681.5|18651.5|18681.5|18651.5|18681.5|18651.5|18681.5|18651.5|1
1626914270000|2021-07-22 00:37:50|18679.5|18649.5|18679.5|18649.5|18679.5|18649.5|18679.5|18649.5|1
1626914280000|2021-07-22 00:38:00|18677.5|18647.5|18677.5|18647.5|18677.5|18647.5|18677.5|18647.5|1
1626914330000|2021-07-22 00:38:50|18677|18647|18677|18647|18677|18647|18677|18647|1
1626914350000|2021-07-22 00:39:10|18679.5|18649.5|18679.5|18649.5|18679.5|18649.5|18679.5|18649.5|1
1626914370000|2021-07-22 00:39:30|18682|18652|18682|18652|18682|18652|18682|18652|1
1626914380000|2021-07-22 00:39:40|18680|18650|18682|18652|18682|18652|18680|18650|2
1626914400000|2021-07-22 00:40:00|18676|18646|18682|18652|18682|18652|18675|18645|9
1626914500000|2021-07-22 00:41:40|18680|18650|18680|18650|18680|18650|18680|18650|1
1626914520000|2021-07-22 00:42:00|18682.5|18652.5|18682.5|18652.5|18682.5|18652.5|18682.5|18652.5|1
1626914540000|2021-07-22 00:42:20|18680|18650|18680|18650|18680|18650|18680|18650|1
1626914560000|2021-07-22 00:42:40|18682.5|18652.5|18680|18650|18682.5|18652.5|18680|18650|2
1626914610000|2021-07-22 00:43:30|18680.5|18650.5|18680.5|18650.5|18680.5|18650.5|18680.5|18650.5|1
1626914670000|2021-07-22 00:44:30|18682.5|18652.5|18680.5|18650.5|18682.5|18652.5|18680.5|18650.5|2
1626914700000|2021-07-22 00:45:00|18678|18648|18692|18662|18692|18662|18678|18648|3
1626914710000|2021-07-22 00:45:10|18690|18660|18690|18660|18690|18660|18690|18660|1
1626914720000|2021-07-22 00:45:20|18692|18662|18692|18662|18692|18662|18690|18660|3
1626914740000|2021-07-22 00:45:40|18690|18660|18690|18660|18690|18660|18690|18660|1
1626914770000|2021-07-22 00:46:10|18687|18657|18689.5|18659.5|18689.5|18659.5|18687|18657|4
1626914800000|2021-07-22 00:46:40|18692|18662|18692|18662|18692|18662|18692|18662|1
1626914810000|2021-07-22 00:46:50|18690|18660|18690|18660|18690|18660|18690|18660|1
1626914830000|2021-07-22 00:47:10|18687|18657|18683|18653|18687|18657|18683|18653|2
1626914890000|2021-07-22 00:48:10|18682.5|18652.5|18682.5|18652.5|18682.5|18652.5|18682.5|18652.5|1
1626915430000|2021-07-22 00:57:10|18680.5|18650.5|18680|18650|18682|18652|18680|18650|3
1626915440000|2021-07-22 00:57:20|18675|18645|18675|18645|18675|18645|18675|18645|1
1626915470000|2021-07-22 00:57:50|18678|18648|18678|18648|18678|18648|18678|18648|1
1626915480000|2021-07-22 00:58:00|18675.5|18645.5|18675.5|18645.5|18675.5|18645.5|18675.5|18645.5|1
1626915560000|2021-07-22 00:59:20|18673.5|18643.5|18670.5|18640.5|18673.5|18643.5|18670.5|18640.5|2
1626915570000|2021-07-22 00:59:30|18663|18633|18667.5|18637.5|18667.5|18637.5|18663|18633|3
1626915580000|2021-07-22 00:59:40|18670|18640|18673|18643|18673|18643|18670|18640|2
1626915600000|2021-07-22 01:00:00|18677|18647|18620.5|18590.5|18680|18650|18620.5|18590.5|25
1626915610000|2021-07-22 01:00:10|18621|18591|18615|18585|18621|18591|18596|18566|22
1626915620000|2021-07-22 01:00:20|18617|18587|18609|18579|18618|18588|18603|18573|19
1626915630000|2021-07-22 01:00:30|18606|18576|18613.5|18583.5|18618.5|18588.5|18606|18576|14
1626915640000|2021-07-22 01:00:40|18615.5|18585.5|18616|18586|18617|18587|18613|18583|9
1626915650000|2021-07-22 01:00:50|18613.5|18583.5|18615|18585|18615|18585|18611|18581|4
1626915660000|2021-07-22 01:01:00|18618|18588|18647.5|18617.5|18647.5|18617.5|18618|18588|19
1626915670000|2021-07-22 01:01:10|18645.5|18615.5|18645.5|18615.5|18648|18618|18640.5|18610.5|17
1626915680000|2021-07-22 01:01:20|18643|18613|18638.5|18608.5|18645|18615|18636.5|18606.5|7
1626915690000|2021-07-22 01:01:30|18640.5|18610.5|18624|18594|18640.5|18610.5|18624|18594|10
1626915700000|2021-07-22 01:01:40|18625.5|18595.5|18638|18608|18638|18608|18625.5|18595.5|11
1626915710000|2021-07-22 01:01:50|18636|18606|18633|18603|18640.5|18610.5|18631|18601|6
1626915720000|2021-07-22 01:02:00|18631|18601|18635|18605|18635.5|18605.5|18631|18601|7
1626915730000|2021-07-22 01:02:10|18638|18608|18643.5|18613.5|18648|18618|18638|18608|17
1626915740000|2021-07-22 01:02:20|18641|18611|18648|18618|18650.5|18620.5|18641|18611|6
1626915760000|2021-07-22 01:02:40|18646|18616|18646|18616|18646|18616|18646|18616|1
1626915780000|2021-07-22 01:03:00|18643.5|18613.5|18642.5|18612.5|18643.5|18613.5|18642.5|18612.5|2
1626915790000|2021-07-22 01:03:10|18640.5|18610.5|18643|18613|18643|18613|18640.5|18610.5|6
1626915800000|2021-07-22 01:03:20|18645.5|18615.5|18642.5|18612.5|18645.5|18615.5|18641|18611|4
1626915810000|2021-07-22 01:03:30|18640.5|18610.5|18643|18613|18645.5|18615.5|18640.5|18610.5|10
1626915820000|2021-07-22 01:03:40|18645|18615|18647.5|18617.5|18647.5|18617.5|18645|18615|2
1626915830000|2021-07-22 01:03:50|18645|18615|18645|18615|18645|18615|18645|18615|1
1626915840000|2021-07-22 01:04:00|18648|18618|18648|18618|18652.5|18622.5|18648|18618|9
1626915850000|2021-07-22 01:04:10|18650|18620|18643|18613|18650|18620|18643|18613|5
1626915860000|2021-07-22 01:04:20|18640.5|18610.5|18640.5|18610.5|18640.5|18610.5|18640.5|18610.5|1
1626915870000|2021-07-22 01:04:30|18638|18608|18633|18603|18638|18608|18633|18603|7
1626915880000|2021-07-22 01:04:40|18630.5|18600.5|18632.5|18602.5|18635|18605|18628|18598|12
1626915890000|2021-07-22 01:04:50|18628|18598|18633|18603|18635|18605|18625.5|18595.5|15
1626915900000|2021-07-22 01:05:00|18630.5|18600.5|18638|18608|18643|18613|18630.5|18600.5|18
1626915910000|2021-07-22 01:05:10|18640|18610|18636|18606|18640|18610|18634|18604|10
1626915920000|2021-07-22 01:05:20|18638|18608|18640.5|18610.5|18640.5|18610.5|18638|18608|14
1626915930000|2021-07-22 01:05:30|18638.5|18608.5|18643|18613|18644.5|18614.5|18638.5|18608.5|15
1626915940000|2021-07-22 01:05:40|18640.5|18610.5|18650.5|18620.5|18650.5|18620.5|18640.5|18610.5|9
1626915950000|2021-07-22 01:05:50|18652.5|18622.5|18658|18628|18660|18630|18652.5|18622.5|9
1626915960000|2021-07-22 01:06:00|18660.5|18630.5|18643|18613|18660.5|18630.5|18643|18613|13
1626915970000|2021-07-22 01:06:10|18645|18615|18643|18613|18645.5|18615.5|18643|18613|12
1626915980000|2021-07-22 01:06:20|18641|18611|18638.5|18608.5|18641|18611|18635.5|18605.5|8
1626915990000|2021-07-22 01:06:30|18637.5|18607.5|18636|18606|18640.5|18610.5|18636|18606|9
1626916000000|2021-07-22 01:06:40|18638|18608|18645|18615|18645|18615|18636|18606|17
1626916010000|2021-07-22 01:06:50|18647.5|18617.5|18645.5|18615.5|18650|18620|18645.5|18615.5|8
1626916020000|2021-07-22 01:07:00|18643.5|18613.5|18650.5|18620.5|18650.5|18620.5|18643.5|18613.5|9
1626916030000|2021-07-22 01:07:10|18648|18618|18655|18625|18655|18625|18648|18618|5
1626916040000|2021-07-22 01:07:20|18655.5|18625.5|18668|18638|18670|18640|18655.5|18625.5|13
1626916050000|2021-07-22 01:07:30|18665.5|18635.5|18663|18633|18665.5|18635.5|18663|18633|2
1626916060000|2021-07-22 01:07:40|18658.5|18628.5|18665.5|18635.5|18665.5|18635.5|18658.5|18628.5|14
1626916070000|2021-07-22 01:07:50|18668|18638|18655.5|18625.5|18675.5|18645.5|18655.5|18625.5|13
1626916080000|2021-07-22 01:08:00|18653|18623|18648|18618|18657.5|18627.5|18648|18618|10
1626916090000|2021-07-22 01:08:10|18651|18621|18658|18628|18658|18628|18651|18621|6
1626916100000|2021-07-22 01:08:20|18660|18630|18655|18625|18660|18630|18653|18623|5
1626916110000|2021-07-22 01:08:30|18653|18623|18650|18620|18653|18623|18646|18616|14
1626916120000|2021-07-22 01:08:40|18652.5|18622.5|18658|18628|18658|18628|18652.5|18622.5|6
1626916130000|2021-07-22 01:08:50|18660|18630|18663.5|18633.5|18665.5|18635.5|18660|18630|10
1626916140000|2021-07-22 01:09:00|18665.5|18635.5|18663.5|18633.5|18665.5|18635.5|18663.5|18633.5|4
1626916150000|2021-07-22 01:09:10|18665|18635|18663.5|18633.5|18668|18638|18663.5|18633.5|12
1626916160000|2021-07-22 01:09:20|18661|18631|18663|18633|18665.5|18635.5|18658.5|18628.5|11
1626916170000|2021-07-22 01:09:30|18665.5|18635.5|18661|18631|18668|18638|18661|18631|9
1626916180000|2021-07-22 01:09:40|18663|18633|18668.5|18638.5|18673|18643|18663|18633|11
1626916190000|2021-07-22 01:09:50|18666|18636|18668.5|18638.5|18670.5|18640.5|18666|18636|4
1626916200000|2021-07-22 01:10:00|18670.5|18640.5|18673|18643|18675.5|18645.5|18670.5|18640.5|8
1626916210000|2021-07-22 01:10:10|18675|18645|18672.5|18642.5|18679.5|18649.5|18670.5|18640.5|16
1626916220000|2021-07-22 01:10:20|18671|18641|18673|18643|18673|18643|18668.5|18638.5|8
1626916230000|2021-07-22 01:10:30|18675|18645|18680|18650|18680|18650|18675|18645|3
1626916240000|2021-07-22 01:10:40|18678|18648|18680|18650|18680.5|18650.5|18678|18648|16
1626916250000|2021-07-22 01:10:50|18678|18648|18680.5|18650.5|18680.5|18650.5|18678|18648|2
1626916260000|2021-07-22 01:11:00|18683|18653|18680.5|18650.5|18685|18655|18680.5|18650.5|9
1626916270000|2021-07-22 01:11:10|18678|18648|18673|18643|18678|18648|18670.5|18640.5|10
1626916280000|2021-07-22 01:11:20|18671|18641|18668|18638|18671|18641|18668|18638|6
1626916290000|2021-07-22 01:11:30|18666|18636|18673|18643|18673|18643|18666|18636|11
1626916300000|2021-07-22 01:11:40|18671|18641|18668.5|18638.5|18673|18643|18668.5|18638.5|13
1626916310000|2021-07-22 01:11:50|18670.5|18640.5|18670.5|18640.5|18670.5|18640.5|18668|18638|9
1626916320000|2021-07-22 01:12:00|18668.5|18638.5|18668|18638|18670.5|18640.5|18668|18638|11
1626916330000|2021-07-22 01:12:10|18670.5|18640.5|18663.5|18633.5|18670.5|18640.5|18660.5|18630.5|12
1626916360000|2021-07-22 01:12:40|18665|18635|18668|18638|18670|18640|18665|18635|6
1626916370000|2021-07-22 01:12:50|18670|18640|18670|18640|18670|18640|18670|18640|1
1626916380000|2021-07-22 01:13:00|18673|18643|18680|18650|18680|18650|18673|18643|5
1626916390000|2021-07-22 01:13:10|18683|18653|18682.5|18652.5|18683|18653|18680.5|18650.5|3
1626916400000|2021-07-22 01:13:20|18685|18655|18685|18655|18685|18655|18683|18653|3
1626916430000|2021-07-22 01:13:50|18682.5|18652.5|18682.5|18652.5|18682.5|18652.5|18682.5|18652.5|1
1626916440000|2021-07-22 01:14:00|18685|18655|18680|18650|18685|18655|18680|18650|3
1626916450000|2021-07-22 01:14:10|18678|18648|18676|18646|18680|18650|18676|18646|6
1626916460000|2021-07-22 01:14:20|18677.5|18647.5|18675.5|18645.5|18677.5|18647.5|18675.5|18645.5|2
1626916470000|2021-07-22 01:14:30|18678|18648|18682.5|18652.5|18682.5|18652.5|18678|18648|5
1626916480000|2021-07-22 01:14:40|18685|18655|18683|18653|18685|18655|18683|18653|2
1626916490000|2021-07-22 01:14:50|18681|18651|18678|18648|18681|18651|18678|18648|4
1626916500000|2021-07-22 01:15:00|18676|18646|18685|18655|18685|18655|18676|18646|5
1626916510000|2021-07-22 01:15:10|18683|18653|18678|18648|18683|18653|18678|18648|7
1626916520000|2021-07-22 01:15:20|18676|18646|18678|18648|18680|18650|18676|18646|12
1626916530000|2021-07-22 01:15:30|18675.5|18645.5|18670.5|18640.5|18675.5|18645.5|18670.5|18640.5|8
1626916540000|2021-07-22 01:15:40|18668|18638|18670|18640|18670.5|18640.5|18666|18636|8
1626916550000|2021-07-22 01:15:50|18668|18638|18666|18636|18670|18640|18666|18636|10
1626916560000|2021-07-22 01:16:00|18668|18638|18675|18645|18675|18645|18666|18636|14
1626916570000|2021-07-22 01:16:10|18673|18643|18666|18636|18675|18645|18666|18636|6
1626916580000|2021-07-22 01:16:20|18668|18638|18670.5|18640.5|18670.5|18640.5|18668|18638|6
1626916590000|2021-07-22 01:16:30|18668|18638|18668|18638|18670|18640|18665.5|18635.5|13
1626916600000|2021-07-22 01:16:40|18666|18636|18668|18638|18670|18640|18666|18636|10
1626916610000|2021-07-22 01:16:50|18670|18640|18665.5|18635.5|18670|18640|18665.5|18635.5|5
1626916620000|2021-07-22 01:17:00|18668|18638|18668|18638|18668|18638|18665.5|18635.5|4
1626916630000|2021-07-22 01:17:10|18666|18636|18670|18640|18670|18640|18666|18636|17
1626916640000|2021-07-22 01:17:20|18668|18638|18668|18638|18670.5|18640.5|18668|18638|11
1626916650000|2021-07-22 01:17:30|18666|18636|18660.5|18630.5|18670|18640|18660.5|18630.5|11
1626916660000|2021-07-22 01:17:40|18662.5|18632.5|18660.5|18630.5|18665|18635|18660.5|18630.5|10
1626916670000|2021-07-22 01:17:50|18658|18628|18660|18630|18660.5|18630.5|18658|18628|8
1626916680000|2021-07-22 01:18:00|18658|18628|18663|18633|18663|18633|18658|18628|5
1626916690000|2021-07-22 01:18:10|18660.5|18630.5|18658|18628|18662.5|18632.5|18658|18628|4
1626916700000|2021-07-22 01:18:20|18660|18630|18660|18630|18660.5|18630.5|18658|18628|21
1626916710000|2021-07-22 01:18:30|18658|18628|18658.5|18628.5|18660|18630|18658|18628|23
1626916720000|2021-07-22 01:18:40|18660|18630|18658|18628|18660|18630|18658|18628|16
1626916730000|2021-07-22 01:18:50|18660|18630|18660.5|18630.5|18662.5|18632.5|18658|18628|5
1626916740000|2021-07-22 01:19:00|18662.5|18632.5|18667.5|18637.5|18667.5|18637.5|18662.5|18632.5|15
1626916750000|2021-07-22 01:19:10|18665.5|18635.5|18665.5|18635.5|18667.5|18637.5|18665.5|18635.5|7
1626916760000|2021-07-22 01:19:20|18667.5|18637.5|18665|18635|18667.5|18637.5|18665|18635|4
1626916770000|2021-07-22 01:19:30|18663|18633|18663|18633|18665|18635|18663|18633|11
1626916780000|2021-07-22 01:19:40|18665|18635|18661|18631|18665|18635|18660.5|18630.5|17
1626916790000|2021-07-22 01:19:50|18663|18633|18660.5|18630.5|18663|18633|18660.5|18630.5|10
1626916800000|2021-07-22 01:20:00|18662.5|18632.5|18655.5|18625.5|18662.5|18632.5|18655.5|18625.5|14
1626916810000|2021-07-22 01:20:10|18658|18628|18658|18628|18660|18630|18658|18628|5
1626916820000|2021-07-22 01:20:20|18660|18630|18658|18628|18660|18630|18658|18628|14
1626916830000|2021-07-22 01:20:30|18655.5|18625.5|18655.5|18625.5|18655.5|18625.5|18655.5|18625.5|1
1626916840000|2021-07-22 01:20:40|18653|18623|18653|18623|18655|18625|18646.5|18616.5|8
1626916850000|2021-07-22 01:20:50|18650.5|18620.5|18658|18628|18658|18628|18650.5|18620.5|4
1626916860000|2021-07-22 01:21:00|18660|18630|18662.5|18632.5|18662.5|18632.5|18658|18628|12
1626916870000|2021-07-22 01:21:10|18665|18635|18665.5|18635.5|18669.5|18639.5|18663|18633|9
1626916880000|2021-07-22 01:21:20|18667.5|18637.5|18667.5|18637.5|18667.5|18637.5|18667.5|18637.5|1
1626916890000|2021-07-22 01:21:30|18669.5|18639.5|18666|18636|18670|18640|18666|18636|7
1626916900000|2021-07-22 01:21:40|18667.5|18637.5|18663|18633|18667.5|18637.5|18663|18633|5
1626916910000|2021-07-22 01:21:50|18661|18631|18665|18635|18665|18635|18660|18630|6
1626916920000|2021-07-22 01:22:00|18663|18633|18660|18630|18665|18635|18658|18628|6
1626916930000|2021-07-22 01:22:10|18658|18628|18653|18623|18660|18630|18653|18623|13
1626916940000|2021-07-22 01:22:20|18650.5|18620.5|18650.5|18620.5|18650.5|18620.5|18648|18618|3
1626916950000|2021-07-22 01:22:30|18648|18618|18648|18618|18650|18620|18648|18618|3
1626916960000|2021-07-22 01:22:40|18646|18616|18650.5|18620.5|18655|18625|18646|18616|7
1626916970000|2021-07-22 01:22:50|18648|18618|18650|18620|18650|18620|18648|18618|4
1626916980000|2021-07-22 01:23:00|18653|18623|18658|18628|18665|18635|18653|18623|13
1626916990000|2021-07-22 01:23:10|18655.5|18625.5|18648|18618|18655.5|18625.5|18648|18618|7
1626917000000|2021-07-22 01:23:20|18645.5|18615.5|18645.5|18615.5|18645.5|18615.5|18645.5|18615.5|1
1626917020000|2021-07-22 01:23:40|18642.5|18612.5|18640.5|18610.5|18642.5|18612.5|18640.5|18610.5|2
1626917030000|2021-07-22 01:23:50|18643|18613|18642.5|18612.5|18643|18613|18640.5|18610.5|3
1626917040000|2021-07-22 01:24:00|18645.5|18615.5|18645|18615|18648|18618|18645|18615|3
1626917050000|2021-07-22 01:24:10|18643|18613|18643|18613|18643|18613|18643|18613|1
1626917060000|2021-07-22 01:24:20|18645|18615|18645|18615|18647.5|18617.5|18645|18615|3
1626917070000|2021-07-22 01:24:30|18647.5|18617.5|18645|18615|18647.5|18617.5|18643|18613|6
1626917080000|2021-07-22 01:24:40|18648|18618|18648|18618|18652.5|18622.5|18648|18618|9
1626917090000|2021-07-22 01:24:50|18650|18620|18650|18620|18650|18620|18648|18618|3
1626917100000|2021-07-22 01:25:00|18648|18618|18653|18623|18653|18623|18648|18618|4
1626917110000|2021-07-22 01:25:10|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|1
1626917130000|2021-07-22 01:25:30|18660|18630|18660|18630|18662.5|18632.5|18658|18628|7
1626917140000|2021-07-22 01:25:40|18658|18628|18658|18628|18658|18628|18658|18628|1
1626917150000|2021-07-22 01:25:50|18655.5|18625.5|18653|18623|18655.5|18625.5|18653|18623|2
1626917160000|2021-07-22 01:26:00|18655|18625|18655.5|18625.5|18657.5|18627.5|18655|18625|3
1626917170000|2021-07-22 01:26:10|18657.5|18627.5|18655.5|18625.5|18657.5|18627.5|18655.5|18625.5|4
1626917180000|2021-07-22 01:26:20|18653|18623|18653|18623|18653|18623|18653|18623|1
1626917190000|2021-07-22 01:26:30|18655|18625|18655.5|18625.5|18657|18627|18655|18625|3
1626917200000|2021-07-22 01:26:40|18653|18623|18655|18625|18655|18625|18653|18623|4
1626917210000|2021-07-22 01:26:50|18657|18627|18662.5|18632.5|18662.5|18632.5|18657|18627|3
1626917220000|2021-07-22 01:27:00|18660|18630|18658|18628|18660|18630|18658|18628|2
1626917230000|2021-07-22 01:27:10|18655.5|18625.5|18652.5|18622.5|18655.5|18625.5|18650.5|18620.5|6
1626917240000|2021-07-22 01:27:20|18650.5|18620.5|18652.5|18622.5|18652.5|18622.5|18648|18618|8
1626917250000|2021-07-22 01:27:30|18655|18625|18653|18623|18655|18625|18653|18623|4
1626917260000|2021-07-22 01:27:40|18650.5|18620.5|18647.5|18617.5|18650.5|18620.5|18647.5|18617.5|6
1626917280000|2021-07-22 01:28:00|18650|18620|18647.5|18617.5|18650|18620|18647.5|18617.5|4
1626917290000|2021-07-22 01:28:10|18645.5|18615.5|18645.5|18615.5|18645.5|18615.5|18645.5|18615.5|1
1626917300000|2021-07-22 01:28:20|18643|18613|18643|18613|18645|18615|18643|18613|3
1626917310000|2021-07-22 01:28:30|18640.5|18610.5|18640.5|18610.5|18640.5|18610.5|18640.5|18610.5|1
1626917320000|2021-07-22 01:28:40|18642.5|18612.5|18642.5|18612.5|18642.5|18612.5|18642.5|18612.5|1
1626917330000|2021-07-22 01:28:50|18640.5|18610.5|18642.5|18612.5|18642.5|18612.5|18640.5|18610.5|2
1626917340000|2021-07-22 01:29:00|18645|18615|18645|18615|18645|18615|18642.5|18612.5|3
1626917350000|2021-07-22 01:29:10|18642.5|18612.5|18640.5|18610.5|18645|18615|18640.5|18610.5|8
1626917360000|2021-07-22 01:29:20|18642.5|18612.5|18642.5|18612.5|18645|18615|18642.5|18612.5|5
1626917370000|2021-07-22 01:29:30|18645|18615|18645|18615|18645|18615|18642.5|18612.5|7
1626917380000|2021-07-22 01:29:40|18647|18617|18648|18618|18649.5|18619.5|18647|18617|3
1626917390000|2021-07-22 01:29:50|18650|18620|18650|18620|18650|18620|18647.5|18617.5|5
1626917400000|2021-07-22 01:30:00|18648|18618|18645.5|18615.5|18652.5|18622.5|18645.5|18615.5|10
1626917410000|2021-07-22 01:30:10|18643|18613|18645.5|18615.5|18647.5|18617.5|18643|18613|4
1626917420000|2021-07-22 01:30:20|18643|18613|18645|18615|18645|18615|18643|18613|2
1626917430000|2021-07-22 01:30:30|18643|18613|18640.5|18610.5|18645|18615|18640.5|18610.5|10
1626917440000|2021-07-22 01:30:40|18638|18608|18627.5|18597.5|18638|18608|18627.5|18597.5|5
1626917450000|2021-07-22 01:30:50|18630|18600|18627|18597|18632.5|18602.5|18625|18595|10
1626917460000|2021-07-22 01:31:00|18630|18600|18632.5|18602.5|18637.5|18607.5|18630|18600|12
1626917480000|2021-07-22 01:31:20|18630|18600|18623|18593|18630|18600|18623|18593|7
1626917500000|2021-07-22 01:31:40|18622.5|18592.5|18617.5|18587.5|18622.5|18592.5|18617.5|18587.5|3
1626917530000|2021-07-22 01:32:10|18615.5|18585.5|18613|18583|18615.5|18585.5|18613|18583|2
1626917550000|2021-07-22 01:32:30|18610|18580|18610|18580|18612.5|18582.5|18608|18578|5
1626917560000|2021-07-22 01:32:40|18608|18578|18610|18580|18610.5|18580.5|18608|18578|6
1626917570000|2021-07-22 01:32:50|18612.5|18582.5|18617.5|18587.5|18617.5|18587.5|18612.5|18582.5|3
1626917590000|2021-07-22 01:33:10|18620|18590|18622.5|18592.5|18622.5|18592.5|18620|18590|2
1626917600000|2021-07-22 01:33:20|18625|18595|18620|18590|18625|18595|18620|18590|6
1626917620000|2021-07-22 01:33:40|18618|18588|18618|18588|18618|18588|18618|18588|1
1626917630000|2021-07-22 01:33:50|18617.5|18587.5|18617.5|18587.5|18617.5|18587.5|18617.5|18587.5|1
1626917650000|2021-07-22 01:34:10|18620|18590|18620|18590|18622.5|18592.5|18620|18590|3
1626917660000|2021-07-22 01:34:20|18618|18588|18618|18588|18618|18588|18618|18588|1
1626917670000|2021-07-22 01:34:30|18617|18587|18615.5|18585.5|18617|18587|18615.5|18585.5|2
1626917690000|2021-07-22 01:34:50|18618|18588|18620|18590|18620|18590|18618|18588|2
1626917700000|2021-07-22 01:35:00|18622.5|18592.5|18620.5|18590.5|18622.5|18592.5|18620.5|18590.5|2
1626917710000|2021-07-22 01:35:10|18617.5|18587.5|18610|18580|18617.5|18587.5|18610|18580|4
1626917720000|2021-07-22 01:35:20|18608|18578|18605|18575|18608|18578|18598|18568|8
1626917730000|2021-07-22 01:35:30|18607.5|18577.5|18607.5|18577.5|18610|18580|18605.5|18575.5|5
1626917740000|2021-07-22 01:35:40|18610|18580|18612.5|18582.5|18612.5|18582.5|18608|18578|6
1626917750000|2021-07-22 01:35:50|18615|18585|18612.5|18582.5|18615|18585|18612.5|18582.5|2
1626917760000|2021-07-22 01:36:00|18613|18583|18615|18585|18617.5|18587.5|18613|18583|4
1626917770000|2021-07-22 01:36:10|18613|18583|18615|18585|18615|18585|18613|18583|2
1626917780000|2021-07-22 01:36:20|18612.5|18582.5|18612.5|18582.5|18612.5|18582.5|18612.5|18582.5|1
1626917800000|2021-07-22 01:36:40|18615|18585|18615|18585|18615|18585|18615|18585|1
1626917810000|2021-07-22 01:36:50|18618|18588|18615|18585|18618|18588|18615|18585|5
1626917820000|2021-07-22 01:37:00|18613|18583|18615|18585|18615|18585|18613|18583|2
1626917860000|2021-07-22 01:37:40|18618|18588|18618|18588|18620.5|18590.5|18616|18586|10
1626917870000|2021-07-22 01:37:50|18620|18590|18623|18593|18628|18598|18620|18590|8
1626917880000|2021-07-22 01:38:00|18621|18591|18621|18591|18621|18591|18621|18591|1
1626917900000|2021-07-22 01:38:20|18623|18593|18628|18598|18630.5|18600.5|18623|18593|12
1626917910000|2021-07-22 01:38:30|18630.5|18600.5|18630.5|18600.5|18630.5|18600.5|18628|18598|7
1626917920000|2021-07-22 01:38:40|18633|18603|18633|18603|18633|18603|18631|18601|3
1626917930000|2021-07-22 01:38:50|18631|18601|18631|18601|18633|18603|18631|18601|3
1626917940000|2021-07-22 01:39:00|18633|18603|18636|18606|18636|18606|18631|18601|5
1626917950000|2021-07-22 01:39:10|18638|18608|18637.5|18607.5|18642.5|18612.5|18636|18606|9
1626917970000|2021-07-22 01:39:30|18635|18605|18628|18598|18635|18605|18628|18598|7
1626917980000|2021-07-22 01:39:40|18630|18600|18630|18600|18630|18600|18630|18600|1
1626918000000|2021-07-22 01:40:00|18627.5|18597.5|18621|18591|18627.5|18597.5|18621|18591|4
1626918010000|2021-07-22 01:40:10|18622.5|18592.5|18620.5|18590.5|18622.5|18592.5|18620.5|18590.5|2
1626918020000|2021-07-22 01:40:20|18622.5|18592.5|18621|18591|18622.5|18592.5|18620|18590|3
1626918030000|2021-07-22 01:40:30|18620|18590|18620|18590|18620|18590|18620|18590|1
1626918050000|2021-07-22 01:40:50|18618|18588|18615|18585|18618|18588|18615|18585|2
1626918060000|2021-07-22 01:41:00|18617|18587|18618|18588|18620|18590|18617|18587|3
1626918070000|2021-07-22 01:41:10|18620|18590|18620|18590|18620|18590|18620|18590|1
1626918080000|2021-07-22 01:41:20|18618|18588|18618|18588|18620|18590|18618|18588|3
1626918090000|2021-07-22 01:41:30|18620|18590|18620|18590|18620|18590|18618|18588|3
1626918100000|2021-07-22 01:41:40|18618|18588|18618|18588|18618|18588|18618|18588|1
1626918110000|2021-07-22 01:41:50|18617.5|18587.5|18615.5|18585.5|18617.5|18587.5|18611|18581|17
1626918120000|2021-07-22 01:42:00|18618|18588|18623|18593|18623|18593|18618|18588|8
1626918130000|2021-07-22 01:42:10|18625.5|18595.5|18625.5|18595.5|18628|18598|18623.5|18593.5|5
1626918150000|2021-07-22 01:42:30|18623.5|18593.5|18621|18591|18623.5|18593.5|18621|18591|2
1626918160000|2021-07-22 01:42:40|18623|18593|18626|18596|18626|18596|18623|18593|5
1626918170000|2021-07-22 01:42:50|18628|18598|18625.5|18595.5|18628|18598|18625.5|18595.5|2
1626918180000|2021-07-22 01:43:00|18623|18593|18625.5|18595.5|18625.5|18595.5|18623|18593|2
1626918190000|2021-07-22 01:43:10|18623|18593|18625|18595|18625|18595|18621|18591|4
1626918200000|2021-07-22 01:43:20|18623|18593|18621|18591|18623|18593|18621|18591|2
1626918210000|2021-07-22 01:43:30|18623|18593|18625|18595|18625|18595|18620.5|18590.5|4
1626918220000|2021-07-22 01:43:40|18623|18593|18623|18593|18625|18595|18623|18593|3
1626918230000|2021-07-22 01:43:50|18625|18595|18625|18595|18625|18595|18622.5|18592.5|7
1626918240000|2021-07-22 01:44:00|18623|18593|18620.5|18590.5|18625|18595|18620.5|18590.5|4
1626918270000|2021-07-22 01:44:30|18618|18588|18618|18588|18620|18590|18615.5|18585.5|7
1626918280000|2021-07-22 01:44:40|18615.5|18585.5|18617.5|18587.5|18617.5|18587.5|18615.5|18585.5|4
1626918290000|2021-07-22 01:44:50|18615.5|18585.5|18610.5|18580.5|18615.5|18585.5|18608.5|18578.5|17
1626918300000|2021-07-22 01:45:00|18608.5|18578.5|18615|18585|18615|18585|18606|18576|16
1626918310000|2021-07-22 01:45:10|18613|18583|18613.5|18583.5|18615.5|18585.5|18613|18583|11
1626918320000|2021-07-22 01:45:20|18615.5|18585.5|18618.5|18588.5|18618.5|18588.5|18613|18583|9
1626918330000|2021-07-22 01:45:30|18620.5|18590.5|18618.5|18588.5|18620.5|18590.5|18618|18588|10
1626918340000|2021-07-22 01:45:40|18620.5|18590.5|18616.5|18586.5|18620.5|18590.5|18616|18586|13
1626918350000|2021-07-22 01:45:50|18618.5|18588.5|18618.5|18588.5|18620.5|18590.5|18618.5|18588.5|9
1626918360000|2021-07-22 01:46:00|18618|18588|18618|18588|18618|18588|18618|18588|1
1626918370000|2021-07-22 01:46:10|18615.5|18585.5|18615.5|18585.5|18618|18588|18615.5|18585.5|7
1626918380000|2021-07-22 01:46:20|18618|18588|18617.5|18587.5|18618|18588|18615.5|18585.5|23
1626918390000|2021-07-22 01:46:30|18615.5|18585.5|18610.5|18580.5|18615.5|18585.5|18610.5|18580.5|15
1626918400000|2021-07-22 01:46:40|18612.5|18582.5|18618|18588|18618|18588|18612.5|18582.5|4
1626918410000|2021-07-22 01:46:50|18620|18590|18618.5|18588.5|18620.5|18590.5|18618.5|18588.5|9
1626918420000|2021-07-22 01:47:00|18616|18586|18617.5|18587.5|18618|18588|18615.5|18585.5|17
1626918430000|2021-07-22 01:47:10|18615.5|18585.5|18613.5|18583.5|18618|18588|18613|18583|14
1626918440000|2021-07-22 01:47:20|18613|18583|18608|18578|18613|18583|18608|18578|3
1626918450000|2021-07-22 01:47:30|18606|18576|18608|18578|18610.5|18580.5|18606|18576|7
1626918460000|2021-07-22 01:47:40|18610.5|18580.5|18612.5|18582.5|18612.5|18582.5|18610.5|18580.5|2
1626918470000|2021-07-22 01:47:50|18610.5|18580.5|18610.5|18580.5|18610.5|18580.5|18608|18578|3
1626918490000|2021-07-22 01:48:10|18613|18583|18615.5|18585.5|18615.5|18585.5|18613|18583|4
1626918500000|2021-07-22 01:48:20|18613.5|18583.5|18615.5|18585.5|18615.5|18585.5|18613.5|18583.5|4
1626918510000|2021-07-22 01:48:30|18618|18588|18618|18588|18618|18588|18618|18588|1
1626918520000|2021-07-22 01:48:40|18620.5|18590.5|18623|18593|18623|18593|18620.5|18590.5|2
1626918530000|2021-07-22 01:48:50|18620.5|18590.5|18622.5|18592.5|18622.5|18592.5|18618.5|18588.5|6
1626918540000|2021-07-22 01:49:00|18620.5|18590.5|18620.5|18590.5|18623|18593|18620.5|18590.5|15
1626918560000|2021-07-22 01:49:20|18618.5|18588.5|18618|18588|18618.5|18588.5|18618|18588|2
1626918570000|2021-07-22 01:49:30|18615.5|18585.5|18613.5|18583.5|18615.5|18585.5|18613.5|18583.5|2
1626918580000|2021-07-22 01:49:40|18615.5|18585.5|18618.5|18588.5|18618.5|18588.5|18615.5|18585.5|3
1626918590000|2021-07-22 01:49:50|18620|18590|18623|18593|18623|18593|18618.5|18588.5|6
1626918600000|2021-07-22 01:50:00|18620.5|18590.5|18622.5|18592.5|18622.5|18592.5|18620.5|18590.5|8
1626918610000|2021-07-22 01:50:10|18620.5|18590.5|18623|18593|18623|18593|18620.5|18590.5|4
1626918620000|2021-07-22 01:50:20|18620.5|18590.5|18617.5|18587.5|18623|18593|18617.5|18587.5|7
1626918630000|2021-07-22 01:50:30|18618.5|18588.5|18620.5|18590.5|18620.5|18590.5|18618|18588|4
1626918640000|2021-07-22 01:50:40|18618.5|18588.5|18623|18593|18623|18593|18618.5|18588.5|17
1626918650000|2021-07-22 01:50:50|18620.5|18590.5|18621|18591|18622.5|18592.5|18620.5|18590.5|3
1626918660000|2021-07-22 01:51:00|18618.5|18588.5|18618.5|18588.5|18618.5|18588.5|18618.5|18588.5|1
1626918670000|2021-07-22 01:51:10|18617.5|18587.5|18610.5|18580.5|18617.5|18587.5|18610.5|18580.5|8
1626918680000|2021-07-22 01:51:20|18608.5|18578.5|18608.5|18578.5|18610.5|18580.5|18608.5|18578.5|3
1626918690000|2021-07-22 01:51:30|18610.5|18580.5|18608|18578|18610.5|18580.5|18608|18578|2
1626918700000|2021-07-22 01:51:40|18611|18581|18611|18581|18611|18581|18611|18581|1
1626918710000|2021-07-22 01:51:50|18613|18583|18610.5|18580.5|18613|18583|18610.5|18580.5|2
1626918720000|2021-07-22 01:52:00|18608.5|18578.5|18605.5|18575.5|18608.5|18578.5|18605.5|18575.5|3
1626918730000|2021-07-22 01:52:10|18603.5|18573.5|18593|18563|18605.5|18575.5|18593|18563|13
1626918740000|2021-07-22 01:52:20|18595.5|18565.5|18600.5|18570.5|18600.5|18570.5|18595.5|18565.5|7
1626918760000|2021-07-22 01:52:40|18598.5|18568.5|18600.5|18570.5|18600.5|18570.5|18598.5|18568.5|2
1626918770000|2021-07-22 01:52:50|18598|18568|18598|18568|18598|18568|18598|18568|1
1626918790000|2021-07-22 01:53:10|18601|18571|18600.5|18570.5|18602.5|18572.5|18600.5|18570.5|3
1626918830000|2021-07-22 01:53:50|18598.5|18568.5|18590|18560|18598.5|18568.5|18588|18558|12
1626918840000|2021-07-22 01:54:00|18592.5|18562.5|18585.5|18555.5|18592.5|18562.5|18583.5|18553.5|8
1626918850000|2021-07-22 01:54:10|18586|18556|18583|18553|18586|18556|18583|18553|3
1626918860000|2021-07-22 01:54:20|18585.5|18555.5|18590.5|18560.5|18590.5|18560.5|18583|18553|5
1626918870000|2021-07-22 01:54:30|18588|18558|18588.5|18558.5|18590.5|18560.5|18588|18558|7
1626918880000|2021-07-22 01:54:40|18586|18556|18590.5|18560.5|18590.5|18560.5|18586|18556|5
1626918890000|2021-07-22 01:54:50|18588.5|18558.5|18590.5|18560.5|18590.5|18560.5|18586|18556|4
1626918900000|2021-07-22 01:55:00|18586|18556|18586.5|18556.5|18590.5|18560.5|18586|18556|5
1626918910000|2021-07-22 01:55:10|18588.5|18558.5|18591|18561|18591|18561|18586.5|18556.5|4
1626918920000|2021-07-22 01:55:20|18588.5|18558.5|18586.5|18556.5|18590.5|18560.5|18586.5|18556.5|6
1626918930000|2021-07-22 01:55:30|18585.5|18555.5|18588|18558|18590.5|18560.5|18585.5|18555.5|6
1626918940000|2021-07-22 01:55:40|18590.5|18560.5|18583.5|18553.5|18590.5|18560.5|18583.5|18553.5|4
1626918950000|2021-07-22 01:55:50|18582.5|18552.5|18575.5|18545.5|18582.5|18552.5|18568|18538|10
1626918960000|2021-07-22 01:56:00|18573.5|18543.5|18563|18533|18573.5|18543.5|18558|18528|12
1626918970000|2021-07-22 01:56:10|18565.5|18535.5|18568.5|18538.5|18568.5|18538.5|18565.5|18535.5|3
1626918980000|2021-07-22 01:56:20|18571|18541|18568.5|18538.5|18571|18541|18566|18536|4
1626918990000|2021-07-22 01:56:30|18566|18536|18566|18536|18568.5|18538.5|18566|18536|3
1626919000000|2021-07-22 01:56:40|18565.5|18535.5|18567|18537|18568|18538|18558|18528|16
1626919010000|2021-07-22 01:56:50|18565.5|18535.5|18567.5|18537.5|18567.5|18537.5|18565.5|18535.5|4
1626919020000|2021-07-22 01:57:00|18565.5|18535.5|18578.5|18548.5|18578.5|18548.5|18565.5|18535.5|8
1626919030000|2021-07-22 01:57:10|18580.5|18550.5|18590|18560|18590|18560|18578|18548|8
1626919040000|2021-07-22 01:57:20|18588|18558|18590.5|18560.5|18590.5|18560.5|18588|18558|4
1626919050000|2021-07-22 01:57:30|18588|18558|18585.5|18555.5|18588|18558|18585.5|18555.5|2
1626919060000|2021-07-22 01:57:40|18587.5|18557.5|18585|18555|18587.5|18557.5|18582.5|18552.5|4
1626919070000|2021-07-22 01:57:50|18583|18553|18582.5|18552.5|18585|18555|18582.5|18552.5|3
1626919080000|2021-07-22 01:58:00|18580.5|18550.5|18575.5|18545.5|18580.5|18550.5|18573|18543|7
1626919090000|2021-07-22 01:58:10|18573|18543|18573|18543|18573|18543|18573|18543|1
1626919100000|2021-07-22 01:58:20|18575.5|18545.5|18577.5|18547.5|18577.5|18547.5|18575.5|18545.5|2
1626919110000|2021-07-22 01:58:30|18580.5|18550.5|18585|18555|18585|18555|18580.5|18550.5|3
1626919120000|2021-07-22 01:58:40|18585.5|18555.5|18588|18558|18588|18558|18585.5|18555.5|2
1626919130000|2021-07-22 01:58:50|18590|18560|18590|18560|18590|18560|18590|18560|1
1626919140000|2021-07-22 01:59:00|18588|18558|18588|18558|18588|18558|18588|18558|1
1626919160000|2021-07-22 01:59:20|18587|18557|18585|18555|18587|18557|18585|18555|2
1626919170000|2021-07-22 01:59:30|18587.5|18557.5|18590|18560|18590|18560|18587.5|18557.5|4
1626919180000|2021-07-22 01:59:40|18588|18558|18590|18560|18590|18560|18588|18558|2
1626919190000|2021-07-22 01:59:50|18592.5|18562.5|18593|18563|18595|18565|18592.5|18562.5|7
1626919200000|2021-07-22 02:00:00|18590|18560|18578|18548|18590|18560|18578|18548|5
1626919210000|2021-07-22 02:00:10|18580|18550|18578|18548|18580|18550|18578|18548|4
1626919220000|2021-07-22 02:00:20|18580|18550|18578|18548|18580|18550|18578|18548|8
1626919230000|2021-07-22 02:00:30|18580|18550|18582.5|18552.5|18582.5|18552.5|18577.5|18547.5|12
1626919240000|2021-07-22 02:00:40|18585|18555|18582.5|18552.5|18585|18555|18582.5|18552.5|2
1626919250000|2021-07-22 02:00:50|18585|18555|18587.5|18557.5|18587.5|18557.5|18585|18555|3
1626919260000|2021-07-22 02:01:00|18585|18555|18587|18557|18587|18557|18585|18555|2
1626919270000|2021-07-22 02:01:10|18585.5|18555.5|18583|18553|18585.5|18555.5|18583|18553|2
1626919280000|2021-07-22 02:01:20|18580|18550|18580|18550|18580|18550|18578|18548|11
1626919290000|2021-07-22 02:01:30|18578|18548|18578|18548|18580|18550|18578|18548|13
1626919300000|2021-07-22 02:01:40|18580|18550|18582|18552|18582|18552|18578|18548|4
1626919310000|2021-07-22 02:01:50|18580|18550|18584.5|18554.5|18584.5|18554.5|18578|18548|7
1626919320000|2021-07-22 02:02:00|18585|18555|18580.5|18550.5|18585|18555|18580.5|18550.5|3
1626919330000|2021-07-22 02:02:10|18578|18548|18578|18548|18578|18548|18578|18548|1
1626919340000|2021-07-22 02:02:20|18575.5|18545.5|18573.5|18543.5|18575.5|18545.5|18573.5|18543.5|2
1626919350000|2021-07-22 02:02:30|18575.5|18545.5|18573|18543|18575.5|18545.5|18573|18543|2
1626919360000|2021-07-22 02:02:40|18571|18541|18568|18538|18571|18541|18568|18538|2
1626919370000|2021-07-22 02:02:50|18570.5|18540.5|18575|18545|18575|18545|18568|18538|19
1626919380000|2021-07-22 02:03:00|18573.5|18543.5|18573|18543|18577.5|18547.5|18573|18543|11
1626919390000|2021-07-22 02:03:10|18572.5|18542.5|18568|18538|18572.5|18542.5|18566|18536|5
1626919400000|2021-07-22 02:03:20|18565|18535|18565|18535|18565|18535|18565|18535|1
1626919410000|2021-07-22 02:03:30|18567.5|18537.5|18567.5|18537.5|18567.5|18537.5|18567.5|18537.5|1
1626919420000|2021-07-22 02:03:40|18570|18540|18573|18543|18575|18545|18568|18538|15
1626919430000|2021-07-22 02:03:50|18570|18540|18568|18538|18570|18540|18568|18538|10
1626919440000|2021-07-22 02:04:00|18570|18540|18568|18538|18570|18540|18568|18538|20
1626919450000|2021-07-22 02:04:10|18570|18540|18565|18535|18570|18540|18563|18533|10
1626919460000|2021-07-22 02:04:20|18567.5|18537.5|18570|18540|18570.5|18540.5|18566|18536|8
1626919470000|2021-07-22 02:04:30|18572.5|18542.5|18573|18543|18575|18545|18572.5|18542.5|5
1626919480000|2021-07-22 02:04:40|18575|18545|18573|18543|18575|18545|18573|18543|10
1626919490000|2021-07-22 02:04:50|18575|18545|18575|18545|18575|18545|18573|18543|7
1626919500000|2021-07-22 02:05:00|18573|18543|18575|18545|18575.5|18545.5|18573|18543|14
1626919510000|2021-07-22 02:05:10|18577.5|18547.5|18585|18555|18585|18555|18577.5|18547.5|4
1626919520000|2021-07-22 02:05:20|18582.5|18552.5|18582.5|18552.5|18582.5|18552.5|18582.5|18552.5|1
1626919530000|2021-07-22 02:05:30|18584.5|18554.5|18584.5|18554.5|18584.5|18554.5|18584.5|18554.5|1
1626919540000|2021-07-22 02:05:40|18585.5|18555.5|18585.5|18555.5|18585.5|18555.5|18585.5|18555.5|1
1626919550000|2021-07-22 02:05:50|18582.5|18552.5|18582.5|18552.5|18582.5|18552.5|18578|18548|5
1626919560000|2021-07-22 02:06:00|18580|18550|18578|18548|18580|18550|18578|18548|2
1626919600000|2021-07-22 02:06:40|18575|18545|18575|18545|18575|18545|18575|18545|1
1626919610000|2021-07-22 02:06:50|18578|18548|18578|18548|18578|18548|18578|18548|1
1626919620000|2021-07-22 02:07:00|18580|18550|18583|18553|18585.5|18555.5|18580|18550|4
1626919630000|2021-07-22 02:07:10|18585.5|18555.5|18583|18553|18585.5|18555.5|18583|18553|2
1626919640000|2021-07-22 02:07:20|18585.5|18555.5|18588|18558|18592.5|18562.5|18585.5|18555.5|6
1626919650000|2021-07-22 02:07:30|18590.5|18560.5|18593|18563|18593|18563|18590.5|18560.5|4
1626919660000|2021-07-22 02:07:40|18590.5|18560.5|18592.5|18562.5|18593.5|18563.5|18590.5|18560.5|4
1626919680000|2021-07-22 02:08:00|18593.5|18563.5|18593.5|18563.5|18593.5|18563.5|18593.5|18563.5|1
1626919690000|2021-07-22 02:08:10|18595.5|18565.5|18598.5|18568.5|18600.5|18570.5|18595.5|18565.5|5
1626919700000|2021-07-22 02:08:20|18597.5|18567.5|18598|18568|18598|18568|18595.5|18565.5|4
1626919740000|2021-07-22 02:09:00|18596|18566|18596|18566|18596|18566|18596|18566|1
1626919750000|2021-07-22 02:09:10|18598|18568|18595.5|18565.5|18598|18568|18595.5|18565.5|4
1626919760000|2021-07-22 02:09:20|18593.5|18563.5|18588|18558|18593.5|18563.5|18588|18558|4
1626919770000|2021-07-22 02:09:30|18590.5|18560.5|18598|18568|18598|18568|18590.5|18560.5|5
1626919800000|2021-07-22 02:10:00|18596|18566|18593|18563|18596|18566|18593|18563|2
1626919810000|2021-07-22 02:10:10|18590.5|18560.5|18590.5|18560.5|18590.5|18560.5|18590.5|18560.5|1
1626919820000|2021-07-22 02:10:20|18588|18558|18588|18558|18588|18558|18588|18558|1
1626919840000|2021-07-22 02:10:40|18590.5|18560.5|18592.5|18562.5|18592.5|18562.5|18590.5|18560.5|2
1626919850000|2021-07-22 02:10:50|18593.5|18563.5|18593.5|18563.5|18593.5|18563.5|18593.5|18563.5|1
1626919860000|2021-07-22 02:11:00|18595.5|18565.5|18593.5|18563.5|18595.5|18565.5|18593.5|18563.5|4
1626919880000|2021-07-22 02:11:20|18591|18561|18591|18561|18591|18561|18591|18561|1
1626919890000|2021-07-22 02:11:30|18588.5|18558.5|18590|18560|18590|18560|18588.5|18558.5|2
1626919900000|2021-07-22 02:11:40|18591|18561|18593|18563|18593|18563|18591|18561|2
1626919920000|2021-07-22 02:12:00|18595.5|18565.5|18595|18565|18597.5|18567.5|18595|18565|5
1626919940000|2021-07-22 02:12:20|18593|18563|18590.5|18560.5|18593|18563|18590.5|18560.5|2
1626919950000|2021-07-22 02:12:30|18588|18558|18590|18560|18590|18560|18588|18558|2
1626919960000|2021-07-22 02:12:40|18587.5|18557.5|18583|18553|18587.5|18557.5|18583|18553|3
1626919990000|2021-07-22 02:13:10|18585.5|18555.5|18593|18563|18593|18563|18585.5|18555.5|4
1626920030000|2021-07-22 02:13:50|18590.5|18560.5|18593|18563|18593|18563|18590.5|18560.5|2
1626920090000|2021-07-22 02:14:50|18591|18561|18593|18563|18593|18563|18590.5|18560.5|3
1626920100000|2021-07-22 02:15:00|18590.5|18560.5|18590.5|18560.5|18590.5|18560.5|18590.5|18560.5|1
1626920150000|2021-07-22 02:15:50|18591|18561|18591|18561|18591|18561|18591|18561|1
1626920190000|2021-07-22 02:16:30|18590|18560|18590|18560|18590|18560|18590|18560|1
1626920210000|2021-07-22 02:16:50|18588|18558|18588|18558|18588|18558|18588|18558|1
1626920260000|2021-07-22 02:17:40|18585.5|18555.5|18585.5|18555.5|18585.5|18555.5|18585.5|18555.5|1
1626920280000|2021-07-22 02:18:00|18588|18558|18588|18558|18588|18558|18588|18558|1
1626920390000|2021-07-22 02:19:50|18587.5|18557.5|18587.5|18557.5|18587.5|18557.5|18587.5|18557.5|1
1626920480000|2021-07-22 02:21:20|18583|18553|18580.5|18550.5|18583|18553|18580.5|18550.5|3
1626920530000|2021-07-22 02:22:10|18583|18553|18583|18553|18583|18553|18583|18553|1
1626920690000|2021-07-22 02:24:50|18582.5|18552.5|18582.5|18552.5|18582.5|18552.5|18582.5|18552.5|1
1626920720000|2021-07-22 02:25:20|18580|18550|18578|18548|18580|18550|18578|18548|2
1626921000000|2021-07-22 02:30:00|18582|18552|18578|18548|18582|18552|18578|18548|4
1626921010000|2021-07-22 02:30:10|18581|18551|18581|18551|18583|18553|18581|18551|3
1626921020000|2021-07-22 02:30:20|18583|18553|18583|18553|18585|18555|18583|18553|3
1626921070000|2021-07-22 02:31:10|18585|18555|18590|18560|18590|18560|18585|18555|4
1626921080000|2021-07-22 02:31:20|18588|18558|18585.5|18555.5|18588|18558|18585.5|18555.5|2
1626921120000|2021-07-22 02:32:00|18583|18553|18580|18550|18583|18553|18580|18550|3
1626921130000|2021-07-22 02:32:10|18577.5|18547.5|18575.5|18545.5|18577.5|18547.5|18575.5|18545.5|2
1626921140000|2021-07-22 02:32:20|18573|18543|18575|18545|18575|18545|18573|18543|2
1626921150000|2021-07-22 02:32:30|18573|18543|18572.5|18542.5|18573|18543|18570|18540|3
1626921170000|2021-07-22 02:32:50|18570|18540|18565.5|18535.5|18570|18540|18563.5|18533.5|4
1626921180000|2021-07-22 02:33:00|18563|18533|18563|18533|18563|18533|18560.5|18530.5|3
1626921190000|2021-07-22 02:33:10|18565|18535|18560|18530|18565|18535|18560|18530|4
1626921210000|2021-07-22 02:33:30|18558|18528|18552.5|18522.5|18558|18528|18550.5|18520.5|8
1626921220000|2021-07-22 02:33:40|18550|18520|18550|18520|18550|18520|18548|18518|3
1626921230000|2021-07-22 02:33:50|18548|18518|18546|18516|18548|18518|18546|18516|2
1626921240000|2021-07-22 02:34:00|18548|18518|18545|18515|18548|18518|18543|18513|4
1626921250000|2021-07-22 02:34:10|18543|18513|18535|18505|18543|18513|18535|18505|4
1626921260000|2021-07-22 02:34:20|18535.5|18505.5|18540|18510|18540|18510|18535.5|18505.5|11
1626921270000|2021-07-22 02:34:30|18540.5|18510.5|18545|18515|18545|18515|18540.5|18510.5|3
1626921280000|2021-07-22 02:34:40|18543|18513|18545|18515|18545|18515|18543|18513|4
1626921290000|2021-07-22 02:34:50|18543|18513|18540.5|18510.5|18543|18513|18540.5|18510.5|2
1626921300000|2021-07-22 02:35:00|18543|18513|18541|18511|18543|18513|18541|18511|2
1626921310000|2021-07-22 02:35:10|18543|18513|18547.5|18517.5|18547.5|18517.5|18543|18513|5
1626921320000|2021-07-22 02:35:20|18549.5|18519.5|18552|18522|18555|18525|18549.5|18519.5|4
1626921330000|2021-07-22 02:35:30|18550|18520|18550|18520|18552.5|18522.5|18548|18518|7
1626921340000|2021-07-22 02:35:40|18552|18522|18545|18515|18552|18522|18545|18515|4
1626921350000|2021-07-22 02:35:50|18547.5|18517.5|18547.5|18517.5|18547.5|18517.5|18547.5|18517.5|1
1626921360000|2021-07-22 02:36:00|18545|18515|18543|18513|18545|18515|18541|18511|6
1626921370000|2021-07-22 02:36:10|18545|18515|18547.5|18517.5|18547.5|18517.5|18545|18515|4
1626921380000|2021-07-22 02:36:20|18545|18515|18543|18513|18547.5|18517.5|18543|18513|4
1626921390000|2021-07-22 02:36:30|18541|18511|18543|18513|18543|18513|18541|18511|2
1626921400000|2021-07-22 02:36:40|18540.5|18510.5|18540.5|18510.5|18540.5|18510.5|18540.5|18510.5|1
1626921410000|2021-07-22 02:36:50|18542.5|18512.5|18540.5|18510.5|18542.5|18512.5|18540.5|18510.5|4
1626921420000|2021-07-22 02:37:00|18542.5|18512.5|18543|18513|18547.5|18517.5|18542.5|18512.5|5
1626921450000|2021-07-22 02:37:30|18541|18511|18540.5|18510.5|18545|18515|18540.5|18510.5|5
1626921460000|2021-07-22 02:37:40|18538|18508|18540.5|18510.5|18540.5|18510.5|18538|18508|2
1626921470000|2021-07-22 02:37:50|18543|18513|18543|18513|18543|18513|18540.5|18510.5|7
1626921480000|2021-07-22 02:38:00|18545|18515|18550|18520|18550|18520|18545|18515|4
1626921510000|2021-07-22 02:38:30|18548|18518|18548|18518|18548|18518|18545.5|18515.5|3
1626921530000|2021-07-22 02:38:50|18545.5|18515.5|18543|18513|18545.5|18515.5|18543|18513|2
1626921540000|2021-07-22 02:39:00|18541|18511|18543|18513|18543|18513|18541|18511|4
1626921550000|2021-07-22 02:39:10|18545|18515|18543|18513|18545|18515|18543|18513|2
1626921560000|2021-07-22 02:39:20|18541|18511|18541|18511|18541|18511|18541|18511|1
1626921570000|2021-07-22 02:39:30|18538|18508|18540.5|18510.5|18542.5|18512.5|18538|18508|3
1626921580000|2021-07-22 02:39:40|18543|18513|18543|18513|18547.5|18517.5|18541|18511|12
1626921600000|2021-07-22 02:40:00|18545|18515|18550|18520|18550|18520|18543|18513|6
1626921610000|2021-07-22 02:40:10|18548|18518|18558|18528|18560.5|18530.5|18548|18518|12
1626921620000|2021-07-22 02:40:20|18560.5|18530.5|18563|18533|18563|18533|18558|18528|4
1626921630000|2021-07-22 02:40:30|18560.5|18530.5|18552.5|18522.5|18560.5|18530.5|18552.5|18522.5|6
1626921640000|2021-07-22 02:40:40|18550.5|18520.5|18557.5|18527.5|18557.5|18527.5|18550.5|18520.5|6
1626921650000|2021-07-22 02:40:50|18558|18528|18555.5|18525.5|18558|18528|18555.5|18525.5|3
1626921660000|2021-07-22 02:41:00|18558|18528|18560|18530|18560|18530|18555.5|18525.5|4
1626921670000|2021-07-22 02:41:10|18561|18531|18563|18533|18565|18535|18561|18531|7
1626921680000|2021-07-22 02:41:20|18565|18535|18575|18545|18575|18545|18565|18535|10
1626921690000|2021-07-22 02:41:30|18573|18543|18575|18545|18575|18545|18573|18543|2
1626921700000|2021-07-22 02:41:40|18573|18543|18575|18545|18575|18545|18570.5|18540.5|8
1626921710000|2021-07-22 02:41:50|18572.5|18542.5|18575.5|18545.5|18575.5|18545.5|18572.5|18542.5|3
1626921720000|2021-07-22 02:42:00|18578|18548|18575.5|18545.5|18578|18548|18575|18545|4
1626921730000|2021-07-22 02:42:10|18573|18543|18575.5|18545.5|18575.5|18545.5|18573|18543|2
1626921740000|2021-07-22 02:42:20|18573|18543|18571|18541|18573|18543|18571|18541|2
1626921760000|2021-07-22 02:42:40|18570|18540|18567.5|18537.5|18570|18540|18565|18535|4
1626921780000|2021-07-22 02:43:00|18565|18535|18565|18535|18565|18535|18565|18535|1
1626921790000|2021-07-22 02:43:10|18567.5|18537.5|18563.5|18533.5|18567.5|18537.5|18563.5|18533.5|3
1626921800000|2021-07-22 02:43:20|18565.5|18535.5|18568|18538|18568|18538|18565.5|18535.5|2
1626921830000|2021-07-22 02:43:50|18570.5|18540.5|18575|18545|18575|18545|18570.5|18540.5|2
1626921840000|2021-07-22 02:44:00|18573|18543|18575.5|18545.5|18575.5|18545.5|18573|18543|2
1626921860000|2021-07-22 02:44:20|18578|18548|18575.5|18545.5|18578|18548|18575.5|18545.5|2
1626921870000|2021-07-22 02:44:30|18578|18548|18580|18550|18583|18553|18578|18548|5
1626921890000|2021-07-22 02:44:50|18578|18548|18578|18548|18578|18548|18578|18548|1
1626921900000|2021-07-22 02:45:00|18577|18547|18567.5|18537.5|18577.5|18547.5|18567.5|18537.5|8
1626921910000|2021-07-22 02:45:10|18565.5|18535.5|18568|18538|18568|18538|18563.5|18533.5|9
1626921930000|2021-07-22 02:45:30|18570.5|18540.5|18575|18545|18575|18545|18570.5|18540.5|3
1626921940000|2021-07-22 02:45:40|18576|18546|18577.5|18547.5|18578|18548|18575.5|18545.5|8
1626921950000|2021-07-22 02:45:50|18575.5|18545.5|18577.5|18547.5|18577.5|18547.5|18575.5|18545.5|10
1626921960000|2021-07-22 02:46:00|18575.5|18545.5|18577.5|18547.5|18577.5|18547.5|18575|18545|10
1626921970000|2021-07-22 02:46:10|18575.5|18545.5|18577.5|18547.5|18578|18548|18575.5|18545.5|4
1626921980000|2021-07-22 02:46:20|18575.5|18545.5|18578|18548|18578|18548|18575.5|18545.5|12
1626921990000|2021-07-22 02:46:30|18575.5|18545.5|18578|18548|18578|18548|18575.5|18545.5|10
1626922000000|2021-07-22 02:46:40|18580|18550|18583|18553|18583|18553|18580|18550|2
1626922010000|2021-07-22 02:46:50|18585.5|18555.5|18587.5|18557.5|18588|18558|18585.5|18555.5|6
1626922020000|2021-07-22 02:47:00|18585.5|18555.5|18583|18553|18585.5|18555.5|18580.5|18550.5|6
1626922030000|2021-07-22 02:47:10|18580.5|18550.5|18583|18553|18583|18553|18580.5|18550.5|2
1626922040000|2021-07-22 02:47:20|18580|18550|18580|18550|18580|18550|18580|18550|1
1626922050000|2021-07-22 02:47:30|18583|18553|18588|18558|18588|18558|18583|18553|4
1626922060000|2021-07-22 02:47:40|18590.5|18560.5|18595.5|18565.5|18598|18568|18588.5|18558.5|16
1626922070000|2021-07-22 02:47:50|18597.5|18567.5|18597.5|18567.5|18598|18568|18595.5|18565.5|11
1626922080000|2021-07-22 02:48:00|18595.5|18565.5|18593|18563|18595.5|18565.5|18593|18563|2
1626922090000|2021-07-22 02:48:10|18592.5|18562.5|18595|18565|18595|18565|18588.5|18558.5|6
1626922100000|2021-07-22 02:48:20|18593|18563|18595.5|18565.5|18595.5|18565.5|18589|18559|7
1626922110000|2021-07-22 02:48:30|18598|18568|18601|18571|18601|18571|18595.5|18565.5|7
1626922120000|2021-07-22 02:48:40|18603|18573|18616|18586|18618|18588|18603|18573|11
1626922130000|2021-07-22 02:48:50|18618|18588|18630|18600|18630.5|18600.5|18616|18586|16
1626922140000|2021-07-22 02:49:00|18628.5|18598.5|18623.5|18593.5|18630.5|18600.5|18623.5|18593.5|9
1626922150000|2021-07-22 02:49:10|18625.5|18595.5|18633.5|18603.5|18635.5|18605.5|18623.5|18593.5|10
1626922160000|2021-07-22 02:49:20|18635.5|18605.5|18633|18603|18638|18608|18633|18603|6
1626922170000|2021-07-22 02:49:30|18631|18601|18630|18600|18631|18601|18627.5|18597.5|6
1626922180000|2021-07-22 02:49:40|18628|18598|18628|18598|18630|18600|18628|18598|7
1626922190000|2021-07-22 02:49:50|18625|18595|18620.5|18590.5|18625|18595|18620.5|18590.5|6
1626922200000|2021-07-22 02:50:00|18622.5|18592.5|18618.5|18588.5|18622.5|18592.5|18618|18588|7
1626922210000|2021-07-22 02:50:10|18618|18588|18610.5|18580.5|18618|18588|18610.5|18580.5|4
1626922220000|2021-07-22 02:50:20|18611|18581|18618|18588|18618|18588|18611|18581|3
1626922230000|2021-07-22 02:50:30|18617.5|18587.5|18618|18588|18618|18588|18617.5|18587.5|2
1626922250000|2021-07-22 02:50:50|18617|18587|18617|18587|18617|18587|18617|18587|1
1626922270000|2021-07-22 02:51:10|18618|18588|18618|18588|18618|18588|18618|18588|1
1626922290000|2021-07-22 02:51:30|18620.5|18590.5|18623.5|18593.5|18628|18598|18620.5|18590.5|7
1626922300000|2021-07-22 02:51:40|18623|18593|18618.5|18588.5|18623|18593|18618.5|18588.5|3
1626922310000|2021-07-22 02:51:50|18618|18588|18618|18588|18618|18588|18618|18588|1
1626922320000|2021-07-22 02:52:00|18615.5|18585.5|18608.5|18578.5|18615.5|18585.5|18606|18576|10
1626922350000|2021-07-22 02:52:30|18607.5|18577.5|18607.5|18577.5|18607.5|18577.5|18607.5|18577.5|1
1626922360000|2021-07-22 02:52:40|18605|18575|18603|18573|18605|18575|18603|18573|3
1626922380000|2021-07-22 02:53:00|18600|18570|18597.5|18567.5|18600|18570|18597.5|18567.5|3
1626922390000|2021-07-22 02:53:10|18595.5|18565.5|18593|18563|18595.5|18565.5|18590.5|18560.5|5
1626922400000|2021-07-22 02:53:20|18590.5|18560.5|18590.5|18560.5|18590.5|18560.5|18590|18560|3
1626922430000|2021-07-22 02:53:50|18593|18563|18598|18568|18598|18568|18593|18563|3
1626922440000|2021-07-22 02:54:00|18596|18566|18596|18566|18596|18566|18596|18566|1
1626922450000|2021-07-22 02:54:10|18597.5|18567.5|18597.5|18567.5|18597.5|18567.5|18597.5|18567.5|1
1626922460000|2021-07-22 02:54:20|18598.5|18568.5|18595.5|18565.5|18598.5|18568.5|18595.5|18565.5|3
1626922470000|2021-07-22 02:54:30|18593.5|18563.5|18591.5|18561.5|18593.5|18563.5|18591.5|18561.5|2
1626922480000|2021-07-22 02:54:40|18593.5|18563.5|18591|18561|18593.5|18563.5|18591|18561|2
1626922490000|2021-07-22 02:54:50|18590.5|18560.5|18590.5|18560.5|18590.5|18560.5|18588.5|18558.5|3
1626922500000|2021-07-22 02:55:00|18588.5|18558.5|18588.5|18558.5|18590.5|18560.5|18588.5|18558.5|3
1626922510000|2021-07-22 02:55:10|18590.5|18560.5|18590.5|18560.5|18590.5|18560.5|18590.5|18560.5|1
1626922520000|2021-07-22 02:55:20|18593|18563|18598|18568|18598|18568|18593|18563|3
1626922530000|2021-07-22 02:55:30|18596|18566|18598|18568|18598|18568|18593.5|18563.5|4
1626922550000|2021-07-22 02:55:50|18600.5|18570.5|18600.5|18570.5|18600.5|18570.5|18600.5|18570.5|1
1626922560000|2021-07-22 02:56:00|18602.5|18572.5|18608|18578|18608|18578|18602.5|18572.5|6
1626922570000|2021-07-22 02:56:10|18610|18580|18610.5|18580.5|18611|18581|18608.5|18578.5|5
1626922580000|2021-07-22 02:56:20|18608.5|18578.5|18608.5|18578.5|18608.5|18578.5|18608.5|18578.5|1
1626922620000|2021-07-22 02:57:00|18610.5|18580.5|18610.5|18580.5|18610.5|18580.5|18610.5|18580.5|1
1626922660000|2021-07-22 02:57:40|18608.5|18578.5|18608.5|18578.5|18608.5|18578.5|18608.5|18578.5|1
1626922670000|2021-07-22 02:57:50|18606|18576|18605.5|18575.5|18607.5|18577.5|18603.5|18573.5|4
1626922680000|2021-07-22 02:58:00|18607.5|18577.5|18605.5|18575.5|18607.5|18577.5|18605.5|18575.5|2
1626922690000|2021-07-22 02:58:10|18603.5|18573.5|18600.5|18570.5|18603.5|18573.5|18600.5|18570.5|3
1626922700000|2021-07-22 02:58:20|18598|18568|18598|18568|18598|18568|18598|18568|1
1626922710000|2021-07-22 02:58:30|18600.5|18570.5|18598|18568|18600.5|18570.5|18598|18568|2
1626922730000|2021-07-22 02:58:50|18597.5|18567.5|18597.5|18567.5|18598|18568|18595.5|18565.5|5
1626922740000|2021-07-22 02:59:00|18595.5|18565.5|18590.5|18560.5|18595.5|18565.5|18590.5|18560.5|4
1626922750000|2021-07-22 02:59:10|18588.5|18558.5|18588.5|18558.5|18588.5|18558.5|18588.5|18558.5|1
1626922760000|2021-07-22 02:59:20|18587.5|18557.5|18578|18548|18587.5|18557.5|18578|18548|5
1626922770000|2021-07-22 02:59:30|18577.5|18547.5|18573|18543|18577.5|18547.5|18568|18538|6
1626922780000|2021-07-22 02:59:40|18575|18545|18568.5|18538.5|18577.5|18547.5|18568.5|18538.5|8
1626922790000|2021-07-22 02:59:50|18570.5|18540.5|18568.5|18538.5|18570.5|18540.5|18568.5|18538.5|2
1626922800000|2021-07-22 03:00:00|18570.5|18540.5|18568|18538|18570.5|18540.5|18568|18538|2
1626922810000|2021-07-22 03:00:10|18570.5|18540.5|18570.5|18540.5|18570.5|18540.5|18570.5|18540.5|1
1626922820000|2021-07-22 03:00:20|18573|18543|18575.5|18545.5|18579.5|18549.5|18573|18543|6
1626922830000|2021-07-22 03:00:30|18577.5|18547.5|18582.5|18552.5|18582.5|18552.5|18577.5|18547.5|4
1626922840000|2021-07-22 03:00:40|18580.5|18550.5|18578|18548|18580.5|18550.5|18578|18548|3
1626922870000|2021-07-22 03:01:10|18578.5|18548.5|18578.5|18548.5|18578.5|18548.5|18578.5|18548.5|1
1626922880000|2021-07-22 03:01:20|18577.5|18547.5|18575|18545|18577.5|18547.5|18575|18545|2
1626922890000|2021-07-22 03:01:30|18573|18543|18575.5|18545.5|18575.5|18545.5|18573|18543|6
1626922900000|2021-07-22 03:01:40|18573|18543|18575|18545|18575.5|18545.5|18571|18541|6
1626922910000|2021-07-22 03:01:50|18573|18543|18578|18548|18578|18548|18573|18543|3
1626922920000|2021-07-22 03:02:00|18580.5|18550.5|18583|18553|18583|18553|18580.5|18550.5|3
1626922930000|2021-07-22 03:02:10|18582.5|18552.5|18583.5|18553.5|18587.5|18557.5|18580.5|18550.5|8
1626922940000|2021-07-22 03:02:20|18585.5|18555.5|18590.5|18560.5|18590.5|18560.5|18585.5|18555.5|4
1626922950000|2021-07-22 03:02:30|18588|18558|18588|18558|18590.5|18560.5|18588|18558|5
1626922960000|2021-07-22 03:02:40|18590.5|18560.5|18595|18565|18595|18565|18590.5|18560.5|7
1626922970000|2021-07-22 03:02:50|18593|18563|18598|18568|18598|18568|18590.5|18560.5|7
1626922980000|2021-07-22 03:03:00|18595.5|18565.5|18590.5|18560.5|18595.5|18565.5|18588.5|18558.5|7
1626922990000|2021-07-22 03:03:10|18588|18558|18588|18558|18588|18558|18588|18558|1
1626923000000|2021-07-22 03:03:20|18590.5|18560.5|18603|18573|18603|18573|18590.5|18560.5|9
1626923010000|2021-07-22 03:03:30|18605.5|18575.5|18605.5|18575.5|18608|18578|18605.5|18575.5|7
1626923020000|2021-07-22 03:03:40|18607.5|18577.5|18615.5|18585.5|18617.5|18587.5|18605|18575|8
1626923030000|2021-07-22 03:03:50|18613|18583|18618|18588|18618|18588|18613|18583|4
1626923040000|2021-07-22 03:04:00|18616|18586|18615.5|18585.5|18616|18586|18615.5|18585.5|2
1626923070000|2021-07-22 03:04:30|18610.5|18580.5|18608|18578|18610.5|18580.5|18608|18578|2
1626923080000|2021-07-22 03:04:40|18610.5|18580.5|18613|18583|18615|18585|18610.5|18580.5|3
1626923090000|2021-07-22 03:04:50|18610.5|18580.5|18613|18583|18615|18585|18610.5|18580.5|4
1626923100000|2021-07-22 03:05:00|18610.5|18580.5|18615.5|18585.5|18615.5|18585.5|18610.5|18580.5|4
1626923110000|2021-07-22 03:05:10|18618|18588|18621|18591|18623|18593|18618|18588|4
1626923120000|2021-07-22 03:05:20|18623|18593|18623|18593|18625.5|18595.5|18623|18593|3
1626923130000|2021-07-22 03:05:30|18625|18595|18628|18598|18630|18600|18625|18595|6
1626923140000|2021-07-22 03:05:40|18630.5|18600.5|18630.5|18600.5|18630.5|18600.5|18630.5|18600.5|1
1626923160000|2021-07-22 03:06:00|18628|18598|18630|18600|18630|18600|18628|18598|2
1626923170000|2021-07-22 03:06:10|18628|18598|18628|18598|18630.5|18600.5|18628|18598|3
1626923190000|2021-07-22 03:06:30|18630.5|18600.5|18630.5|18600.5|18630.5|18600.5|18630.5|18600.5|1
1626923200000|2021-07-22 03:06:40|18628.5|18598.5|18625.5|18595.5|18628.5|18598.5|18625.5|18595.5|2
1626923210000|2021-07-22 03:06:50|18628|18598|18628|18598|18628|18598|18628|18598|1
1626923230000|2021-07-22 03:07:10|18630|18600|18623|18593|18630|18600|18623|18593|4
1626923260000|2021-07-22 03:07:40|18625|18595|18623|18593|18625|18595|18623|18593|2
1626923270000|2021-07-22 03:07:50|18622.5|18592.5|18622.5|18592.5|18622.5|18592.5|18622.5|18592.5|1
1626923280000|2021-07-22 03:08:00|18623|18593|18623|18593|18623|18593|18623|18593|1
1626923290000|2021-07-22 03:08:10|18622.5|18592.5|18617.5|18587.5|18622.5|18592.5|18617.5|18587.5|3
1626923330000|2021-07-22 03:08:50|18615|18585|18620.5|18590.5|18620.5|18590.5|18613.5|18583.5|5
1626923340000|2021-07-22 03:09:00|18623|18593|18618|18588|18623|18593|18618|18588|7
1626923350000|2021-07-22 03:09:10|18615.5|18585.5|18611|18581|18615.5|18585.5|18611|18581|3
1626923370000|2021-07-22 03:09:30|18608.5|18578.5|18608.5|18578.5|18608.5|18578.5|18608.5|18578.5|1
1626923380000|2021-07-22 03:09:40|18606|18576|18611|18581|18611|18581|18606|18576|4
1626923400000|2021-07-22 03:10:00|18613|18583|18613|18583|18613|18583|18613|18583|1
1626923410000|2021-07-22 03:10:10|18611|18581|18621|18591|18622.5|18592.5|18611|18581|8
1626923420000|2021-07-22 03:10:20|18618|18588|18618|18588|18618|18588|18618|18588|1
1626923440000|2021-07-22 03:10:40|18615.5|18585.5|18611|18581|18615.5|18585.5|18611|18581|2
1626923450000|2021-07-22 03:10:50|18608.5|18578.5|18604|18574|18608.5|18578.5|18604|18574|3
1626923460000|2021-07-22 03:11:00|18603|18573|18603|18573|18603|18573|18603|18573|1
1626923470000|2021-07-22 03:11:10|18605.5|18575.5|18605.5|18575.5|18605.5|18575.5|18605.5|18575.5|1
1626923480000|2021-07-22 03:11:20|18607.5|18577.5|18607.5|18577.5|18607.5|18577.5|18607.5|18577.5|1
1626923490000|2021-07-22 03:11:30|18608|18578|18613|18583|18613|18583|18608|18578|3
1626923500000|2021-07-22 03:11:40|18611|18581|18611|18581|18611|18581|18611|18581|1
1626923520000|2021-07-22 03:12:00|18610.5|18580.5|18608.5|18578.5|18610.5|18580.5|18608.5|18578.5|2
1626923540000|2021-07-22 03:12:20|18611|18581|18611|18581|18611|18581|18611|18581|1
1626923550000|2021-07-22 03:12:30|18608.5|18578.5|18608.5|18578.5|18608.5|18578.5|18608.5|18578.5|1
1626923580000|2021-07-22 03:13:00|18607.5|18577.5|18607.5|18577.5|18607.5|18577.5|18607.5|18577.5|1
1626923590000|2021-07-22 03:13:10|18605.5|18575.5|18602.5|18572.5|18605.5|18575.5|18602.5|18572.5|3
1626923600000|2021-07-22 03:13:20|18603.5|18573.5|18603.5|18573.5|18603.5|18573.5|18603.5|18573.5|1
1626923610000|2021-07-22 03:13:30|18603|18573|18598|18568|18603|18573|18598|18568|3
1626923620000|2021-07-22 03:13:40|18595.5|18565.5|18595.5|18565.5|18595.5|18565.5|18595.5|18565.5|1
1626923630000|2021-07-22 03:13:50|18598|18568|18598.5|18568.5|18598.5|18568.5|18598|18568|2
1626923670000|2021-07-22 03:14:30|18596|18566|18588.5|18558.5|18596|18566|18588|18558|5
1626923680000|2021-07-22 03:14:40|18590.5|18560.5|18590.5|18560.5|18590.5|18560.5|18590.5|18560.5|1
1626923700000|2021-07-22 03:15:00|18588.5|18558.5|18588.5|18558.5|18590.5|18560.5|18588.5|18558.5|3
1626923710000|2021-07-22 03:15:10|18591|18561|18598|18568|18598|18568|18591|18561|4
1626923740000|2021-07-22 03:15:40|18601|18571|18603|18573|18603|18573|18601|18571|2
1626923760000|2021-07-22 03:16:00|18603.5|18573.5|18603.5|18573.5|18603.5|18573.5|18603.5|18573.5|1
1626923770000|2021-07-22 03:16:10|18603|18573|18603|18573|18603|18573|18603|18573|1
1626923790000|2021-07-22 03:16:30|18605.5|18575.5|18613|18583|18613|18583|18605.5|18575.5|5
1626923800000|2021-07-22 03:16:40|18611|18581|18608.5|18578.5|18613|18583|18608.5|18578.5|4
1626923810000|2021-07-22 03:16:50|18606|18576|18605.5|18575.5|18606|18576|18605.5|18575.5|2
1626923820000|2021-07-22 03:17:00|18603|18573|18603|18573|18603|18573|18603|18573|1
1626923850000|2021-07-22 03:17:30|18605.5|18575.5|18608.5|18578.5|18608.5|18578.5|18605.5|18575.5|3
1626923860000|2021-07-22 03:17:40|18610.5|18580.5|18610.5|18580.5|18610.5|18580.5|18610.5|18580.5|1
1626923890000|2021-07-22 03:18:10|18608|18578|18608|18578|18608|18578|18608|18578|1
1626923900000|2021-07-22 03:18:20|18610.5|18580.5|18610.5|18580.5|18610.5|18580.5|18610.5|18580.5|1
1626923910000|2021-07-22 03:18:30|18611|18581|18613.5|18583.5|18615|18585|18611|18581|4
1626923920000|2021-07-22 03:18:40|18615.5|18585.5|18613.5|18583.5|18615.5|18585.5|18613.5|18583.5|4
1626923930000|2021-07-22 03:18:50|18611|18581|18611|18581|18611|18581|18611|18581|1
1626923950000|2021-07-22 03:19:10|18613|18583|18620.5|18590.5|18620.5|18590.5|18613|18583|5
1626923960000|2021-07-22 03:19:20|18623|18593|18623|18593|18623|18593|18623|18593|1
1626923970000|2021-07-22 03:19:30|18620.5|18590.5|18623|18593|18623|18593|18620.5|18590.5|2
1626923980000|2021-07-22 03:19:40|18620.5|18590.5|18618.5|18588.5|18620.5|18590.5|18618.5|18588.5|2
1626923990000|2021-07-22 03:19:50|18620.5|18590.5|18623|18593|18623|18593|18620.5|18590.5|2
1626924000000|2021-07-22 03:20:00|18623.5|18593.5|18625.5|18595.5|18625.5|18595.5|18623.5|18593.5|2
1626924010000|2021-07-22 03:20:10|18623.5|18593.5|18625.5|18595.5|18625.5|18595.5|18623.5|18593.5|6
1626924020000|2021-07-22 03:20:20|18623.5|18593.5|18625.5|18595.5|18625.5|18595.5|18623.5|18593.5|2
1626924030000|2021-07-22 03:20:30|18628|18598|18628|18598|18628|18598|18628|18598|1
1626924060000|2021-07-22 03:21:00|18626|18596|18627.5|18597.5|18628|18598|18625.5|18595.5|8
1626924070000|2021-07-22 03:21:10|18625.5|18595.5|18623|18593|18625.5|18595.5|18623|18593|2
1626924080000|2021-07-22 03:21:20|18620.5|18590.5|18618.5|18588.5|18620.5|18590.5|18618.5|18588.5|2
1626924110000|2021-07-22 03:21:50|18617.5|18587.5|18616|18586|18617.5|18587.5|18616|18586|2
1626924120000|2021-07-22 03:22:00|18613.5|18583.5|18615.5|18585.5|18615.5|18585.5|18613.5|18583.5|2
1626924130000|2021-07-22 03:22:10|18613.5|18583.5|18620.5|18590.5|18620.5|18590.5|18611|18581|8
1626924140000|2021-07-22 03:22:20|18618.5|18588.5|18618.5|18588.5|18620.5|18590.5|18618.5|18588.5|9
1626924160000|2021-07-22 03:22:40|18620.5|18590.5|18623|18593|18623|18593|18620.5|18590.5|2
1626924170000|2021-07-22 03:22:50|18625.5|18595.5|18623.5|18593.5|18625.5|18595.5|18623.5|18593.5|2
1626924190000|2021-07-22 03:23:10|18625.5|18595.5|18628|18598|18628|18598|18625.5|18595.5|2
1626924200000|2021-07-22 03:23:20|18625.5|18595.5|18625.5|18595.5|18627.5|18597.5|18625.5|18595.5|3
1626924210000|2021-07-22 03:23:30|18623|18593|18623|18593|18623|18593|18623|18593|1
1626924240000|2021-07-22 03:24:00|18625.5|18595.5|18627.5|18597.5|18627.5|18597.5|18625.5|18595.5|2
1626924260000|2021-07-22 03:24:20|18625|18595|18620.5|18590.5|18625|18595|18620.5|18590.5|3
1626924270000|2021-07-22 03:24:30|18618|18588|18618|18588|18618|18588|18618|18588|1
1626924280000|2021-07-22 03:24:40|18620.5|18590.5|18623|18593|18623|18593|18620.5|18590.5|2
1626924290000|2021-07-22 03:24:50|18620.5|18590.5|18618.5|18588.5|18620.5|18590.5|18618.5|18588.5|2
1626924300000|2021-07-22 03:25:00|18620.5|18590.5|18623|18593|18623|18593|18620.5|18590.5|2
1626924320000|2021-07-22 03:25:20|18620.5|18590.5|18620.5|18590.5|18620.5|18590.5|18620.5|18590.5|1
1626924330000|2021-07-22 03:25:30|18618.5|18588.5|18618.5|18588.5|18618.5|18588.5|18618.5|18588.5|1
1626924370000|2021-07-22 03:26:10|18616|18586|18616|18586|18616|18586|18616|18586|1
1626924380000|2021-07-22 03:26:20|18613.5|18583.5|18611|18581|18613.5|18583.5|18611|18581|2
1626924390000|2021-07-22 03:26:30|18613.5|18583.5|18615.5|18585.5|18615.5|18585.5|18613.5|18583.5|2
1626924410000|2021-07-22 03:26:50|18613.5|18583.5|18613.5|18583.5|18613.5|18583.5|18613.5|18583.5|1
1626924420000|2021-07-22 03:27:00|18610.5|18580.5|18613.5|18583.5|18613.5|18583.5|18610.5|18580.5|3
1626924430000|2021-07-22 03:27:10|18615.5|18585.5|18616|18586|18618|18588|18615.5|18585.5|3
1626924440000|2021-07-22 03:27:20|18613.5|18583.5|18613.5|18583.5|18613.5|18583.5|18613.5|18583.5|1
1626924450000|2021-07-22 03:27:30|18610.5|18580.5|18610.5|18580.5|18610.5|18580.5|18610.5|18580.5|1
1626924460000|2021-07-22 03:27:40|18611.5|18581.5|18618|18588|18618|18588|18611.5|18581.5|3
1626924480000|2021-07-22 03:28:00|18618.5|18588.5|18618.5|18588.5|18618.5|18588.5|18618.5|18588.5|1
1626924500000|2021-07-22 03:28:20|18616|18586|18613.5|18583.5|18616|18586|18613.5|18583.5|2
1626924520000|2021-07-22 03:28:40|18610.5|18580.5|18613|18583|18613|18583|18610.5|18580.5|2
1626924530000|2021-07-22 03:28:50|18610.5|18580.5|18610.5|18580.5|18610.5|18580.5|18610.5|18580.5|1
1626924540000|2021-07-22 03:29:00|18608.5|18578.5|18608.5|18578.5|18608.5|18578.5|18608.5|18578.5|1
1626924550000|2021-07-22 03:29:10|18613|18583|18615|18585|18615|18585|18613|18583|2
1626924560000|2021-07-22 03:29:20|18613|18583|18611|18581|18613|18583|18611|18581|2
1626924570000|2021-07-22 03:29:30|18613|18583|18613|18583|18613|18583|18613|18583|1
1626924630000|2021-07-22 03:30:30|18611|18581|18611|18581|18611|18581|18608.5|18578.5|3
1626924720000|2021-07-22 03:32:00|18608|18578|18608|18578|18608|18578|18608|18578|1
1626924810000|2021-07-22 03:33:30|18610.5|18580.5|18610.5|18580.5|18610.5|18580.5|18610.5|18580.5|1
1626924820000|2021-07-22 03:33:40|18608|18578|18612.5|18582.5|18612.5|18582.5|18608|18578|2
1626924850000|2021-07-22 03:34:10|18608|18578|18610.5|18580.5|18610.5|18580.5|18608|18578|2
1626924870000|2021-07-22 03:34:30|18608|18578|18610|18580|18610|18580|18608|18578|2
1626924910000|2021-07-22 03:35:10|18608|18578|18607.5|18577.5|18612.5|18582.5|18607.5|18577.5|3
1626924970000|2021-07-22 03:36:10|18608|18578|18608|18578|18608|18578|18608|18578|1
1626925020000|2021-07-22 03:37:00|18607.5|18577.5|18607.5|18577.5|18607.5|18577.5|18607.5|18577.5|1
1626925070000|2021-07-22 03:37:50|18603|18573|18598.5|18568.5|18603|18573|18598.5|18568.5|2
1626925120000|2021-07-22 03:38:40|18599|18569|18599|18569|18599|18569|18599|18569|1
1626925150000|2021-07-22 03:39:10|18596|18566|18596|18566|18596|18566|18596|18566|1
1626925180000|2021-07-22 03:39:40|18595.5|18565.5|18591|18561|18595.5|18565.5|18591|18561|2
1626925190000|2021-07-22 03:39:50|18596|18566|18596|18566|18596|18566|18596|18566|1
1626925380000|2021-07-22 03:43:00|18598|18568|18600.5|18570.5|18600.5|18570.5|18598|18568|2
1626925430000|2021-07-22 03:43:50|18601|18571|18601|18571|18601|18571|18601|18571|1
1626925510000|2021-07-22 03:45:10|18599|18569|18598.5|18568.5|18599|18569|18594|18564|3
1626925830000|2021-07-22 03:50:30|18601|18571|18603.5|18573.5|18603.5|18573.5|18601|18571|2
1626925840000|2021-07-22 03:50:40|18607.5|18577.5|18610|18580|18610|18580|18607.5|18577.5|2
1626925850000|2021-07-22 03:50:50|18605.5|18575.5|18608|18578|18608|18578|18605.5|18575.5|2
1626925870000|2021-07-22 03:51:10|18610|18580|18610|18580|18610|18580|18610|18580|1
1626925910000|2021-07-22 03:51:50|18608|18578|18608|18578|18608|18578|18608|18578|1
1626925920000|2021-07-22 03:52:00|18606|18576|18606|18576|18606|18576|18606|18576|1
1626925940000|2021-07-22 03:52:20|18608|18578|18603.5|18573.5|18608|18578|18603.5|18573.5|3
1626925990000|2021-07-22 03:53:10|18605.5|18575.5|18608|18578|18608|18578|18605.5|18575.5|2
1626926050000|2021-07-22 03:54:10|18611|18581|18616|18586|18616|18586|18611|18581|2
1626926090000|2021-07-22 03:54:50|18618|18588|18618|18588|18618|18588|18618|18588|1
1626926100000|2021-07-22 03:55:00|18620.5|18590.5|18620.5|18590.5|18620.5|18590.5|18620.5|18590.5|1
1626926110000|2021-07-22 03:55:10|18618.5|18588.5|18618.5|18588.5|18618.5|18588.5|18618.5|18588.5|1
1626926130000|2021-07-22 03:55:30|18620.5|18590.5|18620.5|18590.5|18620.5|18590.5|18620.5|18590.5|1
1626926270000|2021-07-22 03:57:50|18618.5|18588.5|18618.5|18588.5|18618.5|18588.5|18618.5|18588.5|1
1626926380000|2021-07-22 03:59:40|18616.5|18586.5|18616.5|18586.5|18616.5|18586.5|18616.5|18586.5|1
1626926480000|2021-07-22 04:01:20|18616|18586|18611.5|18581.5|18616|18586|18611.5|18581.5|2
1626926670000|2021-07-22 04:04:30|18613.5|18583.5|18613.5|18583.5|18613.5|18583.5|18613.5|18583.5|1
1626926740000|2021-07-22 04:05:40|18615.5|18585.5|18615.5|18585.5|18615.5|18585.5|18615.5|18585.5|1
1626926750000|2021-07-22 04:05:50|18613|18583|18613.5|18583.5|18615.5|18585.5|18613|18583|5
1626926830000|2021-07-22 04:07:10|18615.5|18585.5|18611|18581|18615.5|18585.5|18611|18581|3
1626926970000|2021-07-22 04:09:30|18613.5|18583.5|18613.5|18583.5|18613.5|18583.5|18613.5|18583.5|1
1626926980000|2021-07-22 04:09:40|18615.5|18585.5|18615.5|18585.5|18615.5|18585.5|18615.5|18585.5|1
1626926990000|2021-07-22 04:09:50|18613.5|18583.5|18613.5|18583.5|18613.5|18583.5|18613.5|18583.5|1
1626927260000|2021-07-22 04:14:20|18611|18581|18611|18581|18611|18581|18611|18581|1
1626927700000|2021-07-22 04:21:40|18608.5|18578.5|18608.5|18578.5|18608.5|18578.5|18608.5|18578.5|1
1626927980000|2021-07-22 04:26:20|18610.5|18580.5|18610.5|18580.5|18610.5|18580.5|18610.5|18580.5|1
1626928020000|2021-07-22 04:27:00|18612.5|18582.5|18612.5|18582.5|18612.5|18582.5|18612.5|18582.5|1
1626928070000|2021-07-22 04:27:50|18613|18583|18613|18583|18613|18583|18613|18583|1
1626928130000|2021-07-22 04:28:50|18610|18580|18608|18578|18610|18580|18608|18578|2
1626928200000|2021-07-22 04:30:00|18606|18576|18605|18575|18606|18576|18605|18575|2
1626928250000|2021-07-22 04:30:50|18605.5|18575.5|18605.5|18575.5|18605.5|18575.5|18605.5|18575.5|1
1626928570000|2021-07-22 04:36:10|18603.5|18573.5|18603|18573|18603.5|18573.5|18603|18573|2
1626929010000|2021-07-22 04:43:30|18601|18571|18596|18566|18603|18573|18596|18566|4
1626929040000|2021-07-22 04:44:00|18600|18570|18601|18571|18601|18571|18600|18570|2
1626929170000|2021-07-22 04:46:10|18603|18573|18600.5|18570.5|18603|18573|18600.5|18570.5|2
1626929220000|2021-07-22 04:47:00|18600|18570|18600|18570|18600|18570|18600|18570|1
1626929440000|2021-07-22 04:50:40|18600.5|18570.5|18600.5|18570.5|18600.5|18570.5|18600.5|18570.5|1
1626929450000|2021-07-22 04:50:50|18598.5|18568.5|18593.5|18563.5|18598.5|18568.5|18593.5|18563.5|2
1626929460000|2021-07-22 04:51:00|18602|18572|18603|18573|18603|18573|18602|18572|2
1626929570000|2021-07-22 04:52:50|18603.5|18573.5|18603.5|18573.5|18603.5|18573.5|18603.5|18573.5|1
1626929890000|2021-07-22 04:58:10|18601|18571|18601|18571|18601|18571|18601|18571|1
1626930030000|2021-07-22 05:00:30|18603|18573|18603|18573|18603|18573|18603|18573|1
1626930040000|2021-07-22 05:00:40|18608|18578|18611|18581|18611|18581|18608|18578|2
1626930100000|2021-07-22 05:01:40|18610.5|18580.5|18608.5|18578.5|18610.5|18580.5|18608.5|18578.5|2
1626930120000|2021-07-22 05:02:00|18610.5|18580.5|18616|18586|18616|18586|18610.5|18580.5|2
1626930170000|2021-07-22 05:02:50|18618|18588|18618|18588|18618|18588|18618|18588|1
1626930320000|2021-07-22 05:05:20|18616|18586|18613.5|18583.5|18616|18586|18613.5|18583.5|2
1626930400000|2021-07-22 05:06:40|18615.5|18585.5|18615.5|18585.5|18615.5|18585.5|18615.5|18585.5|1
1626930500000|2021-07-22 05:08:20|18613|18583|18613|18583|18613|18583|18613|18583|1
1626930540000|2021-07-22 05:09:00|18611|18581|18611|18581|18611|18581|18611|18581|1
1626930600000|2021-07-22 05:10:00|18610.5|18580.5|18610.5|18580.5|18610.5|18580.5|18610.5|18580.5|1
1626930680000|2021-07-22 05:11:20|18613|18583|18611|18581|18613|18583|18611|18581|2
1626930720000|2021-07-22 05:12:00|18608|18578|18610.5|18580.5|18610.5|18580.5|18608|18578|2
1626930760000|2021-07-22 05:12:40|18608|18578|18599|18569|18608|18578|18599|18569|3
1626930800000|2021-07-22 05:13:20|18603|18573|18603|18573|18603|18573|18603|18573|1
1626930870000|2021-07-22 05:14:30|18605|18575|18605|18575|18605|18575|18605|18575|1
1626930930000|2021-07-22 05:15:30|18607.5|18577.5|18610|18580|18610|18580|18607.5|18577.5|2
1626930950000|2021-07-22 05:15:50|18610.5|18580.5|18610.5|18580.5|18610.5|18580.5|18610.5|18580.5|1
1626931010000|2021-07-22 05:16:50|18610|18580|18610|18580|18610|18580|18610|18580|1
1626931200000|2021-07-22 05:20:00|18608|18578|18601|18571|18608|18578|18601|18571|3
1626931240000|2021-07-22 05:20:40|18603|18573|18603|18573|18603|18573|18603|18573|1
1626931260000|2021-07-22 05:21:00|18605.5|18575.5|18605.5|18575.5|18605.5|18575.5|18605.5|18575.5|1
1626931320000|2021-07-22 05:22:00|18606|18576|18606|18576|18606|18576|18606|18576|1
1626931370000|2021-07-22 05:22:50|18605.5|18575.5|18605.5|18575.5|18605.5|18575.5|18605.5|18575.5|1
1626931460000|2021-07-22 05:24:20|18607.5|18577.5|18607.5|18577.5|18607.5|18577.5|18607.5|18577.5|1
1626931510000|2021-07-22 05:25:10|18608|18578|18608|18578|18608|18578|18608|18578|1
1626931640000|2021-07-22 05:27:20|18606|18576|18606|18576|18606|18576|18606|18576|1
1626931770000|2021-07-22 05:29:30|18603.5|18573.5|18601|18571|18603.5|18573.5|18601|18571|2
1626931800000|2021-07-22 05:30:00|18604|18574|18599|18569|18608|18578|18599|18569|7
1626931810000|2021-07-22 05:30:10|18593.5|18563.5|18603.5|18573.5|18605.5|18575.5|18591.5|18561.5|9
1626931820000|2021-07-22 05:30:20|18608|18578|18618|18588|18618|18588|18608|18578|6
1626931830000|2021-07-22 05:30:30|18618.5|18588.5|18622.5|18592.5|18622.5|18592.5|18618.5|18588.5|5
1626931840000|2021-07-22 05:30:40|18620.5|18590.5|18620.5|18590.5|18620.5|18590.5|18620.5|18590.5|1
1626931850000|2021-07-22 05:30:50|18623|18593|18623|18593|18623|18593|18623|18593|1
1626931860000|2021-07-22 05:31:00|18623.5|18593.5|18628|18598|18632.5|18602.5|18623.5|18593.5|9
1626931870000|2021-07-22 05:31:10|18625.5|18595.5|18625.5|18595.5|18625.5|18595.5|18625.5|18595.5|1
1626931880000|2021-07-22 05:31:20|18623.5|18593.5|18622.5|18592.5|18623.5|18593.5|18622.5|18592.5|2
1626931890000|2021-07-22 05:31:30|18620.5|18590.5|18621|18591|18623|18593|18620.5|18590.5|3
1626931900000|2021-07-22 05:31:40|18623|18593|18623|18593|18623|18593|18623|18593|1
1626931910000|2021-07-22 05:31:50|18625|18595|18625.5|18595.5|18625.5|18595.5|18623.5|18593.5|3
1626931920000|2021-07-22 05:32:00|18626|18596|18631|18601|18631|18601|18626|18596|5
1626931930000|2021-07-22 05:32:10|18633|18603|18631|18601|18633|18603|18631|18601|2
1626931940000|2021-07-22 05:32:20|18633|18603|18633|18603|18633|18603|18633|18603|1
1626931950000|2021-07-22 05:32:30|18635|18605|18651|18621|18653|18623|18635|18605|13
1626931960000|2021-07-22 05:32:40|18653|18623|18650.5|18620.5|18653|18623|18650.5|18620.5|2
1626931970000|2021-07-22 05:32:50|18648|18618|18650|18620|18650|18620|18646|18616|6
1626931980000|2021-07-22 05:33:00|18648|18618|18651|18621|18653|18623|18648|18618|6
1626931990000|2021-07-22 05:33:10|18653|18623|18657.5|18627.5|18657.5|18627.5|18651|18621|5
1626932000000|2021-07-22 05:33:20|18655.5|18625.5|18656|18626|18658|18628|18655.5|18625.5|5
1626932010000|2021-07-22 05:33:30|18658|18628|18658|18628|18658|18628|18656|18626|3
1626932020000|2021-07-22 05:33:40|18656|18626|18658|18628|18658|18628|18656|18626|4
1626932030000|2021-07-22 05:33:50|18660|18630|18658|18628|18660|18630|18656|18626|5
1626932040000|2021-07-22 05:34:00|18656|18626|18656|18626|18658|18628|18656|18626|3
1626932050000|2021-07-22 05:34:10|18658|18628|18656|18626|18658|18628|18656|18626|4
1626932060000|2021-07-22 05:34:20|18653|18623|18653|18623|18653|18623|18653|18623|1
1626932070000|2021-07-22 05:34:30|18650.5|18620.5|18648|18618|18650.5|18620.5|18648|18618|6
1626932080000|2021-07-22 05:34:40|18646|18616|18646|18616|18646|18616|18646|18616|1
1626932100000|2021-07-22 05:35:00|18645.5|18615.5|18643.5|18613.5|18645.5|18615.5|18643.5|18613.5|2
1626932110000|2021-07-22 05:35:10|18641|18611|18645.5|18615.5|18645.5|18615.5|18638|18608|10
1626932120000|2021-07-22 05:35:20|18643.5|18613.5|18648|18618|18648|18618|18643.5|18613.5|5
1626932150000|2021-07-22 05:35:50|18645.5|18615.5|18643.5|18613.5|18645.5|18615.5|18643.5|18613.5|2
1626932160000|2021-07-22 05:36:00|18645.5|18615.5|18647.5|18617.5|18647.5|18617.5|18643.5|18613.5|4
1626932170000|2021-07-22 05:36:10|18646|18616|18643.5|18613.5|18646|18616|18643.5|18613.5|2
1626932200000|2021-07-22 05:36:40|18643|18613|18636.5|18606.5|18643|18613|18636.5|18606.5|3
1626932210000|2021-07-22 05:36:50|18635.5|18605.5|18636|18606|18638.5|18608.5|18635.5|18605.5|4
1626932220000|2021-07-22 05:37:00|18638|18608|18638.5|18608.5|18640.5|18610.5|18638|18608|9
1626932230000|2021-07-22 05:37:10|18636.5|18606.5|18636.5|18606.5|18636.5|18606.5|18636.5|18606.5|1
1626932260000|2021-07-22 05:37:40|18638|18608|18643.5|18613.5|18643.5|18613.5|18638|18608|4
1626932290000|2021-07-22 05:38:10|18641|18611|18635.5|18605.5|18641|18611|18635.5|18605.5|3
1626932300000|2021-07-22 05:38:20|18633|18603|18631|18601|18633|18603|18631|18601|2
1626932310000|2021-07-22 05:38:30|18628|18598|18628|18598|18628|18598|18628|18598|1
1626932340000|2021-07-22 05:39:00|18630.5|18600.5|18633|18603|18635.5|18605.5|18630.5|18600.5|8
1626932360000|2021-07-22 05:39:20|18630.5|18600.5|18623.5|18593.5|18630.5|18600.5|18623|18593|7
1626932370000|2021-07-22 05:39:30|18621|18591|18616|18586|18621|18591|18615.5|18585.5|7
1626932380000|2021-07-22 05:39:40|18618|18588|18625.5|18595.5|18625.5|18595.5|18618|18588|5
1626932390000|2021-07-22 05:39:50|18623.5|18593.5|18623.5|18593.5|18625.5|18595.5|18623.5|18593.5|5
1626932400000|2021-07-22 05:40:00|18625.5|18595.5|18627.5|18597.5|18627.5|18597.5|18625.5|18595.5|2
1626932410000|2021-07-22 05:40:10|18630.5|18600.5|18628.5|18598.5|18632.5|18602.5|18628.5|18598.5|6
1626932430000|2021-07-22 05:40:30|18627.5|18597.5|18625.5|18595.5|18627.5|18597.5|18625.5|18595.5|4
1626932440000|2021-07-22 05:40:40|18623.5|18593.5|18623.5|18593.5|18625.5|18595.5|18623.5|18593.5|3
1626932460000|2021-07-22 05:41:00|18625.5|18595.5|18625.5|18595.5|18625.5|18595.5|18625.5|18595.5|1
1626932470000|2021-07-22 05:41:10|18627.5|18597.5|18627.5|18597.5|18627.5|18597.5|18625.5|18595.5|7
1626932480000|2021-07-22 05:41:20|18630.5|18600.5|18627.5|18597.5|18630.5|18600.5|18627.5|18597.5|3
1626932490000|2021-07-22 05:41:30|18628.5|18598.5|18630.5|18600.5|18630.5|18600.5|18628.5|18598.5|2
1626932500000|2021-07-22 05:41:40|18632.5|18602.5|18632.5|18602.5|18632.5|18602.5|18632.5|18602.5|1
1626932510000|2021-07-22 05:41:50|18630.5|18600.5|18628|18598|18632.5|18602.5|18628|18598|4
1626932520000|2021-07-22 05:42:00|18630.5|18600.5|18632.5|18602.5|18632.5|18602.5|18630.5|18600.5|2
1626932530000|2021-07-22 05:42:10|18633.5|18603.5|18636|18606|18636|18606|18633.5|18603.5|2
1626932540000|2021-07-22 05:42:20|18638|18608|18640.5|18610.5|18640.5|18610.5|18638|18608|2
1626932550000|2021-07-22 05:42:30|18638|18608|18640.5|18610.5|18640.5|18610.5|18636|18606|6
1626932560000|2021-07-22 05:42:40|18638.5|18608.5|18636|18606|18638.5|18608.5|18636|18606|2
1626932570000|2021-07-22 05:42:50|18635.5|18605.5|18633.5|18603.5|18635.5|18605.5|18633.5|18603.5|2
1626932580000|2021-07-22 05:43:00|18635.5|18605.5|18635.5|18605.5|18635.5|18605.5|18633.5|18603.5|5
1626932590000|2021-07-22 05:43:10|18638|18608|18636|18606|18638|18608|18636|18606|2
1626932630000|2021-07-22 05:43:50|18638|18608|18636|18606|18638|18608|18636|18606|2
1626932640000|2021-07-22 05:44:00|18638|18608|18643|18613|18643|18613|18636|18606|7
1626932650000|2021-07-22 05:44:10|18644|18614|18646|18616|18646|18616|18643.5|18613.5|4
1626932670000|2021-07-22 05:44:30|18648|18618|18648|18618|18648|18618|18648|18618|1
1626932700000|2021-07-22 05:45:00|18646|18616|18643.5|18613.5|18646|18616|18643.5|18613.5|2
1626932720000|2021-07-22 05:45:20|18642.5|18612.5|18638|18608|18642.5|18612.5|18636|18606|4
1626932740000|2021-07-22 05:45:40|18640.5|18610.5|18643|18613|18643|18613|18640.5|18610.5|2
1626932760000|2021-07-22 05:46:00|18641|18611|18636.5|18606.5|18641|18611|18636.5|18606.5|6
1626932770000|2021-07-22 05:46:10|18634|18604|18633|18603|18634|18604|18631|18601|4
1626932780000|2021-07-22 05:46:20|18631|18601|18630.5|18600.5|18631|18601|18630.5|18600.5|2
1626932790000|2021-07-22 05:46:30|18628|18598|18628|18598|18628|18598|18628|18598|1
1626932800000|2021-07-22 05:46:40|18623.5|18593.5|18623.5|18593.5|18623.5|18593.5|18623.5|18593.5|1
1626932820000|2021-07-22 05:47:00|18626|18596|18626|18596|18626|18596|18626|18596|1
1626932830000|2021-07-22 05:47:10|18628.5|18598.5|18636|18606|18636|18606|18628.5|18598.5|5
1626932840000|2021-07-22 05:47:20|18638|18608|18638.5|18608.5|18640.5|18610.5|18638|18608|3
1626932850000|2021-07-22 05:47:30|18640.5|18610.5|18643.5|18613.5|18643.5|18613.5|18640.5|18610.5|2
1626932860000|2021-07-22 05:47:40|18645.5|18615.5|18645.5|18615.5|18645.5|18615.5|18645.5|18615.5|1
1626932870000|2021-07-22 05:47:50|18648|18618|18650.5|18620.5|18650.5|18620.5|18648|18618|6
1626932880000|2021-07-22 05:48:00|18653|18623|18651|18621|18655|18625|18651|18621|6
1626932900000|2021-07-22 05:48:20|18653|18623|18655|18625|18655|18625|18651|18621|4
1626932910000|2021-07-22 05:48:30|18657.5|18627.5|18657.5|18627.5|18660|18630|18657.5|18627.5|3
1626932920000|2021-07-22 05:48:40|18655|18625|18650.5|18620.5|18655|18625|18650.5|18620.5|4
1626932930000|2021-07-22 05:48:50|18648|18618|18650|18620|18650|18620|18648|18618|4
1626932950000|2021-07-22 05:49:10|18648|18618|18648|18618|18648|18618|18648|18618|1
1626932970000|2021-07-22 05:49:30|18650.5|18620.5|18652.5|18622.5|18652.5|18622.5|18650.5|18620.5|2
1626932980000|2021-07-22 05:49:40|18655|18625|18653.5|18623.5|18655|18625|18653.5|18623.5|2
1626932990000|2021-07-22 05:49:50|18655.5|18625.5|18657.5|18627.5|18657.5|18627.5|18655.5|18625.5|2
1626933000000|2021-07-22 05:50:00|18655.5|18625.5|18653|18623|18655.5|18625.5|18653|18623|2
1626933010000|2021-07-22 05:50:10|18650.5|18620.5|18650|18620|18650.5|18620.5|18648|18618|3
1626933020000|2021-07-22 05:50:20|18648|18618|18645|18615|18650|18620|18645|18615|5
1626933070000|2021-07-22 05:51:10|18643|18613|18645|18615|18645|18615|18643|18613|4
1626933090000|2021-07-22 05:51:30|18646|18616|18646|18616|18646|18616|18646|18616|1
1626933100000|2021-07-22 05:51:40|18643|18613|18645.5|18615.5|18645.5|18615.5|18643|18613|2
1626933120000|2021-07-22 05:52:00|18648|18618|18650.5|18620.5|18652.5|18622.5|18646|18616|6
1626933130000|2021-07-22 05:52:10|18648|18618|18648|18618|18648|18618|18648|18618|1
1626933170000|2021-07-22 05:52:50|18646|18616|18645|18615|18646|18616|18643|18613|3
1626933180000|2021-07-22 05:53:00|18643|18613|18640|18610|18643|18613|18638.5|18608.5|4
1626933200000|2021-07-22 05:53:20|18642.5|18612.5|18640.5|18610.5|18642.5|18612.5|18640.5|18610.5|2
1626933210000|2021-07-22 05:53:30|18642.5|18612.5|18642.5|18612.5|18642.5|18612.5|18642.5|18612.5|1
1626933260000|2021-07-22 05:54:20|18640.5|18610.5|18630.5|18600.5|18640.5|18610.5|18630.5|18600.5|7
1626933270000|2021-07-22 05:54:30|18630|18600|18630.5|18600.5|18633|18603|18630|18600|4
1626933280000|2021-07-22 05:54:40|18632.5|18602.5|18637.5|18607.5|18637.5|18607.5|18632.5|18602.5|3
1626933290000|2021-07-22 05:54:50|18638.5|18608.5|18638.5|18608.5|18638.5|18608.5|18638.5|18608.5|1
1626933340000|2021-07-22 05:55:40|18640.5|18610.5|18643.5|18613.5|18643.5|18613.5|18640.5|18610.5|3
1626933370000|2021-07-22 05:56:10|18646|18616|18648|18618|18648|18618|18646|18616|2
1626933380000|2021-07-22 05:56:20|18648.5|18618.5|18648|18618|18650.5|18620.5|18648|18618|3
1626933390000|2021-07-22 05:56:30|18646|18616|18648.5|18618.5|18648.5|18618.5|18646|18616|2
1626933400000|2021-07-22 05:56:40|18646.5|18616.5|18646.5|18616.5|18646.5|18616.5|18646.5|18616.5|1
1626933410000|2021-07-22 05:56:50|18643.5|18613.5|18646|18616|18646|18616|18643.5|18613.5|2
1626933420000|2021-07-22 05:57:00|18648|18618|18643|18613|18648|18618|18643|18613|4
1626933440000|2021-07-22 05:57:20|18645.5|18615.5|18645.5|18615.5|18645.5|18615.5|18645.5|18615.5|1
1626933450000|2021-07-22 05:57:30|18647.5|18617.5|18643|18613|18647.5|18617.5|18643|18613|2
1626933470000|2021-07-22 05:57:50|18645.5|18615.5|18648.5|18618.5|18648.5|18618.5|18645.5|18615.5|3
1626933520000|2021-07-22 05:58:40|18647.5|18617.5|18645.5|18615.5|18647.5|18617.5|18645.5|18615.5|2
1626933530000|2021-07-22 05:58:50|18643.5|18613.5|18643.5|18613.5|18643.5|18613.5|18643.5|18613.5|1
1626933550000|2021-07-22 05:59:10|18645.5|18615.5|18648|18618|18648|18618|18645.5|18615.5|2
1626933570000|2021-07-22 05:59:30|18650.5|18620.5|18650.5|18620.5|18650.5|18620.5|18650.5|18620.5|1
1626933580000|2021-07-22 05:59:40|18653|18623|18653|18623|18655|18625|18653|18623|3
1626933590000|2021-07-22 05:59:50|18650.5|18620.5|18650.5|18620.5|18650.5|18620.5|18650.5|18620.5|1
1626933600000|2021-07-22 06:00:00|18653|18623|18648|18618|18655|18625|18648|18618|5
1626933620000|2021-07-22 06:00:20|18650.5|18620.5|18655|18625|18655|18625|18650.5|18620.5|3
1626933640000|2021-07-22 06:00:40|18657.5|18627.5|18660|18630|18660|18630|18657.5|18627.5|4
1626933650000|2021-07-22 06:00:50|18662.5|18632.5|18658|18628|18662.5|18632.5|18658|18628|3
1626933660000|2021-07-22 06:01:00|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|18653.5|18623.5|5
1626933670000|2021-07-22 06:01:10|18655.5|18625.5|18655.5|18625.5|18655.5|18625.5|18655.5|18625.5|1
1626933680000|2021-07-22 06:01:20|18657.5|18627.5|18660|18630|18660|18630|18657.5|18627.5|4
1626933690000|2021-07-22 06:01:30|18658|18628|18656|18626|18658|18628|18656|18626|4
1626933710000|2021-07-22 06:01:50|18660|18630|18655.5|18625.5|18660|18630|18655.5|18625.5|10
1626933720000|2021-07-22 06:02:00|18657.5|18627.5|18655|18625|18657.5|18627.5|18653.5|18623.5|6
1626933730000|2021-07-22 06:02:10|18653.5|18623.5|18651|18621|18653.5|18623.5|18651|18621|2
1626933740000|2021-07-22 06:02:20|18648.5|18618.5|18650.5|18620.5|18653|18623|18648.5|18618.5|4
1626933750000|2021-07-22 06:02:30|18648|18618|18646|18616|18648|18618|18646|18616|2
1626933760000|2021-07-22 06:02:40|18648.5|18618.5|18646|18616|18648.5|18618.5|18646|18616|2
1626933780000|2021-07-22 06:03:00|18648|18618|18653|18623|18653|18623|18648|18618|5
1626933790000|2021-07-22 06:03:10|18651|18621|18653|18623|18653|18623|18651|18621|4
1626933800000|2021-07-22 06:03:20|18655.5|18625.5|18654|18624|18655.5|18625.5|18653.5|18623.5|6
1626933810000|2021-07-22 06:03:30|18655.5|18625.5|18655.5|18625.5|18655.5|18625.5|18653.5|18623.5|5
1626933820000|2021-07-22 06:03:40|18653.5|18623.5|18655.5|18625.5|18655.5|18625.5|18653.5|18623.5|2
1626933830000|2021-07-22 06:03:50|18653|18623|18643.5|18613.5|18653|18623|18643.5|18613.5|4
1626933840000|2021-07-22 06:04:00|18646|18616|18646|18616|18646|18616|18646|18616|1
1626933880000|2021-07-22 06:04:40|18648|18618|18648|18618|18650|18620|18648|18618|3
1626933890000|2021-07-22 06:04:50|18650|18620|18648|18618|18650|18620|18648|18618|2
1626933900000|2021-07-22 06:05:00|18650.5|18620.5|18651|18621|18655|18625|18650.5|18620.5|6
1626933910000|2021-07-22 06:05:10|18653|18623|18655|18625|18655|18625|18653|18623|2
1626933940000|2021-07-22 06:05:40|18653|18623|18653|18623|18653|18623|18653|18623|1
1626933950000|2021-07-22 06:05:50|18650|18620|18648|18618|18650|18620|18648|18618|2
1626933980000|2021-07-22 06:06:20|18650.5|18620.5|18655|18625|18655|18625|18650.5|18620.5|3
1626933990000|2021-07-22 06:06:30|18657.5|18627.5|18658|18628|18658|18628|18655.5|18625.5|3
1626934000000|2021-07-22 06:06:40|18656|18626|18656|18626|18656|18626|18653.5|18623.5|3
1626934010000|2021-07-22 06:06:50|18658|18628|18660|18630|18660|18630|18656|18626|4
1626934020000|2021-07-22 06:07:00|18658|18628|18658|18628|18658|18628|18658|18628|1
1626934030000|2021-07-22 06:07:10|18656|18626|18653|18623|18656|18626|18650.5|18620.5|5
1626934050000|2021-07-22 06:07:30|18650.5|18620.5|18648|18618|18650.5|18620.5|18648|18618|2
1626934060000|2021-07-22 06:07:40|18646|18616|18648|18618|18648|18618|18646|18616|2
1626934070000|2021-07-22 06:07:50|18650|18620|18645.5|18615.5|18650|18620|18645.5|18615.5|4
1626934090000|2021-07-22 06:08:10|18643|18613|18643|18613|18643|18613|18643|18613|1
1626934100000|2021-07-22 06:08:20|18645.5|18615.5|18643|18613|18645.5|18615.5|18643|18613|2
1626934110000|2021-07-22 06:08:30|18641|18611|18641|18611|18641|18611|18641|18611|1
1626934120000|2021-07-22 06:08:40|18643.5|18613.5|18648|18618|18648|18618|18641|18611|7
1626934130000|2021-07-22 06:08:50|18646|18616|18648|18618|18648|18618|18646|18616|2
1626934140000|2021-07-22 06:09:00|18650.5|18620.5|18653|18623|18653|18623|18648|18618|4
1626934150000|2021-07-22 06:09:10|18650.5|18620.5|18650.5|18620.5|18650.5|18620.5|18650.5|18620.5|1
1626934160000|2021-07-22 06:09:20|18648.5|18618.5|18648.5|18618.5|18648.5|18618.5|18648.5|18618.5|1
1626934180000|2021-07-22 06:09:40|18647.5|18617.5|18628|18598|18647.5|18617.5|18628|18598|8
1626934190000|2021-07-22 06:09:50|18630|18600|18632.5|18602.5|18632.5|18602.5|18630|18600|2
1626934200000|2021-07-22 06:10:00|18635|18605|18635|18605|18635|18605|18633|18603|5
1626934210000|2021-07-22 06:10:10|18636|18606|18640.5|18610.5|18640.5|18610.5|18636|18606|7
1626934220000|2021-07-22 06:10:20|18638|18608|18633|18603|18638|18608|18633|18603|4
1626934230000|2021-07-22 06:10:30|18635.5|18605.5|18635|18605|18635.5|18605.5|18633|18603|3
1626934240000|2021-07-22 06:10:40|18636|18606|18636|18606|18636|18606|18636|18606|1
1626934250000|2021-07-22 06:10:50|18638|18608|18636|18606|18640|18610|18636|18606|6
1626934260000|2021-07-22 06:11:00|18635.5|18605.5|18635.5|18605.5|18635.5|18605.5|18635.5|18605.5|1
1626934270000|2021-07-22 06:11:10|18633.5|18603.5|18636|18606|18636|18606|18633.5|18603.5|2
1626934280000|2021-07-22 06:11:20|18638|18608|18641|18611|18641|18611|18638|18608|3
1626934290000|2021-07-22 06:11:30|18638.5|18608.5|18640.5|18610.5|18640.5|18610.5|18638.5|18608.5|2
1626934300000|2021-07-22 06:11:40|18643|18613|18645|18615|18645|18615|18643|18613|2
1626934310000|2021-07-22 06:11:50|18643|18613|18645.5|18615.5|18645.5|18615.5|18643|18613|2
1626934320000|2021-07-22 06:12:00|18643.5|18613.5|18643.5|18613.5|18643.5|18613.5|18643.5|18613.5|1
1626934330000|2021-07-22 06:12:10|18645.5|18615.5|18645.5|18615.5|18645.5|18615.5|18645.5|18615.5|1
1626934340000|2021-07-22 06:12:20|18648|18618|18653|18623|18653|18623|18648|18618|5
1626934350000|2021-07-22 06:12:30|18655|18625|18656|18626|18656|18626|18653|18623|6
1626934370000|2021-07-22 06:12:50|18658|18628|18656|18626|18658|18628|18656|18626|2
1626934390000|2021-07-22 06:13:10|18653|18623|18655|18625|18655|18625|18653|18623|2
1626934400000|2021-07-22 06:13:20|18653|18623|18655|18625|18655|18625|18653|18623|4
1626934410000|2021-07-22 06:13:30|18653|18623|18653|18623|18653|18623|18653|18623|1
1626934420000|2021-07-22 06:13:40|18655|18625|18653|18623|18655|18625|18653|18623|2
1626934430000|2021-07-22 06:13:50|18650.5|18620.5|18650.5|18620.5|18650.5|18620.5|18650.5|18620.5|1
1626934440000|2021-07-22 06:14:00|18648|18618|18650|18620|18650|18620|18648|18618|2
1626934450000|2021-07-22 06:14:10|18648.5|18618.5|18653|18623|18653|18623|18648.5|18618.5|3
1626934500000|2021-07-22 06:15:00|18655|18625|18653|18623|18655|18625|18653|18623|2
1626934520000|2021-07-22 06:15:20|18650.5|18620.5|18648|18618|18650.5|18620.5|18648|18618|2
1626934540000|2021-07-22 06:15:40|18645.5|18615.5|18638.5|18608.5|18645.5|18615.5|18638.5|18608.5|2
1626934550000|2021-07-22 06:15:50|18640.5|18610.5|18638.5|18608.5|18640.5|18610.5|18638.5|18608.5|2
1626934560000|2021-07-22 06:16:00|18640.5|18610.5|18648|18618|18648|18618|18640.5|18610.5|5
1626934590000|2021-07-22 06:16:30|18650.5|18620.5|18648.5|18618.5|18650.5|18620.5|18648.5|18618.5|2
1626934610000|2021-07-22 06:16:50|18650.5|18620.5|18650.5|18620.5|18650.5|18620.5|18648|18618|5
1626934630000|2021-07-22 06:17:10|18653|18623|18653|18623|18653|18623|18653|18623|1
1626934640000|2021-07-22 06:17:20|18650.5|18620.5|18650.5|18620.5|18650.5|18620.5|18650.5|18620.5|1
1626934650000|2021-07-22 06:17:30|18652|18622|18650|18620|18652|18622|18650|18620|2
1626934670000|2021-07-22 06:17:50|18652.5|18622.5|18652.5|18622.5|18652.5|18622.5|18650|18620|3
1626934680000|2021-07-22 06:18:00|18655|18625|18655|18625|18655|18625|18655|18625|1
1626934690000|2021-07-22 06:18:10|18653|18623|18653|18623|18655|18625|18653|18623|3
1626934700000|2021-07-22 06:18:20|18657.5|18627.5|18655|18625|18657.5|18627.5|18655|18625|2
1626934710000|2021-07-22 06:18:30|18656|18626|18656|18626|18656|18626|18656|18626|1
1626934720000|2021-07-22 06:18:40|18655|18625|18653|18623|18655|18625|18653|18623|2
1626934740000|2021-07-22 06:19:00|18655|18625|18655|18625|18655|18625|18653|18623|3
1626934750000|2021-07-22 06:19:10|18656|18626|18658|18628|18666|18636|18656|18626|7
1626934760000|2021-07-22 06:19:20|18656|18626|18653|18623|18656|18626|18653|18623|5
1626934770000|2021-07-22 06:19:30|18650.5|18620.5|18648.5|18618.5|18650.5|18620.5|18648.5|18618.5|4
1626934780000|2021-07-22 06:19:40|18650.5|18620.5|18650.5|18620.5|18650.5|18620.5|18650.5|18620.5|1
1626934790000|2021-07-22 06:19:50|18653|18623|18655|18625|18655|18625|18653|18623|2
1626934800000|2021-07-22 06:20:00|18658|18628|18660|18630|18660|18630|18658|18628|4
1626934840000|2021-07-22 06:20:40|18661|18631|18661|18631|18661|18631|18661|18631|1
1626934890000|2021-07-22 06:21:30|18658|18628|18660.5|18630.5|18660.5|18630.5|18658|18628|2
1626934900000|2021-07-22 06:21:40|18658|18628|18658|18628|18658|18628|18658|18628|1
1626934930000|2021-07-22 06:22:10|18656|18626|18660|18630|18660|18630|18656|18626|3
1626934940000|2021-07-22 06:22:20|18658|18628|18660|18630|18660|18630|18658|18628|2
1626934950000|2021-07-22 06:22:30|18658|18628|18656|18626|18658|18628|18656|18626|4
1626934960000|2021-07-22 06:22:40|18658|18628|18658|18628|18658|18628|18656|18626|7
1626934970000|2021-07-22 06:22:50|18656|18626|18656|18626|18656|18626|18656|18626|1
1626934990000|2021-07-22 06:23:10|18655|18625|18650.5|18620.5|18655|18625|18650.5|18620.5|3
1626935010000|2021-07-22 06:23:30|18652.5|18622.5|18650.5|18620.5|18652.5|18622.5|18650.5|18620.5|2
1626935020000|2021-07-22 06:23:40|18648|18618|18648|18618|18648|18618|18648|18618|1
1626935030000|2021-07-22 06:23:50|18650.5|18620.5|18653|18623|18653|18623|18650.5|18620.5|2
1626935050000|2021-07-22 06:24:10|18650.5|18620.5|18650.5|18620.5|18650.5|18620.5|18650.5|18620.5|1
1626935060000|2021-07-22 06:24:20|18648|18618|18647.5|18617.5|18648|18618|18645.5|18615.5|3
1626935100000|2021-07-22 06:25:00|18650|18620|18648|18618|18650|18620|18648|18618|2
1626935110000|2021-07-22 06:25:10|18650.5|18620.5|18633|18603|18651|18621|18632.5|18602.5|10
1626935120000|2021-07-22 06:25:20|18632.5|18602.5|18625|18595|18632.5|18602.5|18623|18593|9
1626935130000|2021-07-22 06:25:30|18623|18593|18623|18593|18630|18600|18623|18593|9
1626935140000|2021-07-22 06:25:40|18625|18595|18630|18600|18630|18600|18623|18593|9
1626935150000|2021-07-22 06:25:50|18628|18598|18633|18603|18633|18603|18628|18598|3
1626935160000|2021-07-22 06:26:00|18630.5|18600.5|18630.5|18600.5|18630.5|18600.5|18630.5|18600.5|1
1626935170000|2021-07-22 06:26:10|18628|18598|18620|18590|18628|18598|18620|18590|6
1626935180000|2021-07-22 06:26:20|18623|18593|18625.5|18595.5|18628|18598|18620.5|18590.5|11
1626935190000|2021-07-22 06:26:30|18623|18593|18625.5|18595.5|18625.5|18595.5|18623|18593|4
1626935200000|2021-07-22 06:26:40|18623|18593|18625.5|18595.5|18625.5|18595.5|18623|18593|2
1626935210000|2021-07-22 06:26:50|18628|18598|18628|18598|18628|18598|18628|18598|1
1626935220000|2021-07-22 06:27:00|18630.5|18600.5|18635.5|18605.5|18638|18608|18630.5|18600.5|9
1626935230000|2021-07-22 06:27:10|18637.5|18607.5|18640.5|18610.5|18640.5|18610.5|18637.5|18607.5|3
1626935240000|2021-07-22 06:27:20|18643|18613|18645.5|18615.5|18645.5|18615.5|18643|18613|2
1626935250000|2021-07-22 06:27:30|18648|18618|18651|18621|18651|18621|18648|18618|5
1626935260000|2021-07-22 06:27:40|18653|18623|18651|18621|18653|18623|18651|18621|2
1626935270000|2021-07-22 06:27:50|18653|18623|18651|18621|18653|18623|18651|18621|2
1626935280000|2021-07-22 06:28:00|18653|18623|18653|18623|18653|18623|18651|18621|5
1626935290000|2021-07-22 06:28:10|18651|18621|18648.5|18618.5|18653|18623|18648.5|18618.5|4
1626935300000|2021-07-22 06:28:20|18647.5|18617.5|18646|18616|18647.5|18617.5|18645.5|18615.5|10
1626935310000|2021-07-22 06:28:30|18647.5|18617.5|18647.5|18617.5|18647.5|18617.5|18645.5|18615.5|3
1626935320000|2021-07-22 06:28:40|18646|18616|18646|18616|18646|18616|18646|18616|1
1626935330000|2021-07-22 06:28:50|18643|18613|18646.5|18616.5|18648|18618|18643|18613|4
1626935340000|2021-07-22 06:29:00|18647.5|18617.5|18648|18618|18648.5|18618.5|18647.5|18617.5|4
1626935350000|2021-07-22 06:29:10|18647.5|18617.5|18647.5|18617.5|18647.5|18617.5|18647.5|18617.5|1
1626935360000|2021-07-22 06:29:20|18648|18618|18648|18618|18648|18618|18648|18618|1
1626935370000|2021-07-22 06:29:30|18647|18617|18642.5|18612.5|18647|18617|18642.5|18612.5|5
1626935390000|2021-07-22 06:29:50|18643|18613|18645.5|18615.5|18645.5|18615.5|18643|18613|2
1626935400000|2021-07-22 06:30:00|18648|18618|18650|18620|18651|18621|18648|18618|4
1626935410000|2021-07-22 06:30:10|18648|18618|18643|18613|18648|18618|18643|18613|3
1626935430000|2021-07-22 06:30:30|18645.5|18615.5|18645.5|18615.5|18645.5|18615.5|18645.5|18615.5|1
1626935440000|2021-07-22 06:30:40|18648|18618|18648|18618|18648|18618|18648|18618|1
1626935450000|2021-07-22 06:30:50|18650.5|18620.5|18655.5|18625.5|18655.5|18625.5|18650.5|18620.5|4
1626935460000|2021-07-22 06:31:00|18657.5|18627.5|18660|18630|18660|18630|18657.5|18627.5|2
1626935470000|2021-07-22 06:31:10|18658|18628|18660|18630|18660|18630|18658|18628|4
1626935480000|2021-07-22 06:31:20|18658|18628|18658|18628|18658|18628|18658|18628|1
1626935490000|2021-07-22 06:31:30|18660|18630|18658|18628|18660|18630|18658|18628|2
1626935500000|2021-07-22 06:31:40|18655|18625|18643|18613|18655|18625|18638|18608|7
1626935510000|2021-07-22 06:31:50|18640|18610|18638|18608|18640|18610|18638|18608|2
1626935520000|2021-07-22 06:32:00|18640|18610|18635.5|18605.5|18640|18610|18635.5|18605.5|3
1626935530000|2021-07-22 06:32:10|18633|18603|18632.5|18602.5|18633|18603|18630.5|18600.5|5
1626935550000|2021-07-22 06:32:30|18635|18605|18643|18613|18643|18613|18635|18605|5
1626935560000|2021-07-22 06:32:40|18638|18608|18642.5|18612.5|18642.5|18612.5|18638|18608|3
1626935570000|2021-07-22 06:32:50|18647|18617|18658|18628|18660|18630|18647|18617|9
1626935580000|2021-07-22 06:33:00|18653.5|18623.5|18653|18623|18653.5|18623.5|18653|18623|2
1626935600000|2021-07-22 06:33:20|18650.5|18620.5|18651|18621|18653|18623|18650.5|18620.5|3
1626935610000|2021-07-22 06:33:30|18653|18623|18653|18623|18653|18623|18653|18623|1
1626935640000|2021-07-22 06:34:00|18655.5|18625.5|18655.5|18625.5|18655.5|18625.5|18655.5|18625.5|1
1626935650000|2021-07-22 06:34:10|18653.5|18623.5|18667|18637|18667|18637|18653.5|18623.5|3
1626935660000|2021-07-22 06:34:20|18670.5|18640.5|18670.5|18640.5|18670.5|18640.5|18667.5|18637.5|5
1626935670000|2021-07-22 06:34:30|18668|18638|18668|18638|18670.5|18640.5|18668|18638|7
1626935680000|2021-07-22 06:34:40|18667.5|18637.5|18667.5|18637.5|18667.5|18637.5|18667.5|18637.5|1
1626935690000|2021-07-22 06:34:50|18670.5|18640.5|18668.5|18638.5|18670.5|18640.5|18668|18638|6
1626935700000|2021-07-22 06:35:00|18667.5|18637.5|18668|18638|18668|18638|18667.5|18637.5|2
1626935710000|2021-07-22 06:35:10|18670.5|18640.5|18671|18641|18671|18641|18668|18638|9
1626935730000|2021-07-22 06:35:30|18670|18640|18678|18648|18678|18648|18670|18640|4
1626935750000|2021-07-22 06:35:50|18680|18650|18678|18648|18680|18650|18678|18648|8
1626935760000|2021-07-22 06:36:00|18680|18650|18675|18645|18680|18650|18675|18645|13
1626935770000|2021-07-22 06:36:10|18673|18643|18677|18647|18677|18647|18670.5|18640.5|6
1626935780000|2021-07-22 06:36:20|18678|18648|18678|18648|18678|18648|18678|18648|1
1626935790000|2021-07-22 06:36:30|18680|18650|18678|18648|18680|18650|18677.5|18647.5|6
1626935800000|2021-07-22 06:36:40|18680|18650|18680|18650|18680|18650|18678|18648|7
1626935810000|2021-07-22 06:36:50|18678|18648|18680|18650|18680|18650|18678|18648|4
1626935820000|2021-07-22 06:37:00|18682.5|18652.5|18678|18648|18682.5|18652.5|18678|18648|3
1626935830000|2021-07-22 06:37:10|18687|18657|18690.5|18660.5|18690.5|18660.5|18687|18657|7
1626935840000|2021-07-22 06:37:20|18688|18658|18688|18658|18688|18658|18688|18658|1
1626935850000|2021-07-22 06:37:30|18690.5|18660.5|18690.5|18660.5|18695|18665|18690.5|18660.5|5
1626935860000|2021-07-22 06:37:40|18690|18660|18690.5|18660.5|18692.5|18662.5|18688.5|18658.5|5
1626935870000|2021-07-22 06:37:50|18692.5|18662.5|18708|18678|18708|18678|18690.5|18660.5|10
1626935880000|2021-07-22 06:38:00|18705.5|18675.5|18695.5|18665.5|18705.5|18675.5|18695.5|18665.5|7
1626935890000|2021-07-22 06:38:10|18698|18668|18700.5|18670.5|18703|18673|18698|18668|5
1626935900000|2021-07-22 06:38:20|18698|18668|18700|18670|18700|18670|18696|18666|4
1626935910000|2021-07-22 06:38:30|18698|18668|18700.5|18670.5|18700.5|18670.5|18698|18668|4
1626935920000|2021-07-22 06:38:40|18698|18668|18702.5|18672.5|18702.5|18672.5|18698|18668|3
1626935930000|2021-07-22 06:38:50|18700.5|18670.5|18700.5|18670.5|18703|18673|18700.5|18670.5|3
1626935940000|2021-07-22 06:39:00|18703|18673|18705|18675|18705|18675|18701|18671|4
1626935950000|2021-07-22 06:39:10|18703|18673|18713|18683|18713|18683|18703|18673|11
1626935960000|2021-07-22 06:39:20|18711|18681|18711|18681|18713|18683|18711|18681|5
1626935970000|2021-07-22 06:39:30|18713|18683|18707.5|18677.5|18713|18683|18707|18677|6
1626935990000|2021-07-22 06:39:50|18710|18680|18712.5|18682.5|18712.5|18682.5|18710|18680|2
1626936000000|2021-07-22 06:40:00|18715|18685|18713|18683|18715|18685|18713|18683|2
1626936010000|2021-07-22 06:40:10|18715|18685|18720.5|18690.5|18722.5|18692.5|18715|18685|4
1626936020000|2021-07-22 06:40:20|18718|18688|18720.5|18690.5|18723|18693|18713.5|18683.5|8
1626936030000|2021-07-22 06:40:30|18723|18693|18731|18701|18732.5|18702.5|18720.5|18690.5|9
1626936040000|2021-07-22 06:40:40|18728.5|18698.5|18733|18703|18733|18703|18726|18696|10
1626936050000|2021-07-22 06:40:50|18731|18701|18706|18676|18733|18703|18706|18676|14
1626936060000|2021-07-22 06:41:00|18703|18673|18688.5|18658.5|18703|18673|18688.5|18658.5|9
1626936070000|2021-07-22 06:41:10|18691|18661|18698|18668|18698|18668|18691|18661|4
1626936080000|2021-07-22 06:41:20|18700|18670|18697.5|18667.5|18700|18670|18695.5|18665.5|4
1626936090000|2021-07-22 06:41:30|18695.5|18665.5|18698.5|18668.5|18700.5|18670.5|18695.5|18665.5|6
1626936100000|2021-07-22 06:41:40|18700.5|18670.5|18698.5|18668.5|18700.5|18670.5|18698.5|18668.5|2
1626936110000|2021-07-22 06:41:50|18700|18670|18700|18670|18700|18670|18700|18670|1
1626936120000|2021-07-22 06:42:00|18702.5|18672.5|18705.5|18675.5|18705.5|18675.5|18702.5|18672.5|3
1626936130000|2021-07-22 06:42:10|18705|18675|18710|18680|18712.5|18682.5|18705|18675|17
1626936140000|2021-07-22 06:42:20|18708|18678|18725|18695|18725.5|18695.5|18708|18678|10
1626936150000|2021-07-22 06:42:30|18722.5|18692.5|18728|18698|18730|18700|18722.5|18692.5|20
1626936160000|2021-07-22 06:42:40|18725.5|18695.5|18723|18693|18728|18698|18721|18691|18
1626936170000|2021-07-22 06:42:50|18725|18695|18732.5|18702.5|18732.5|18702.5|18725|18695|10
1626936180000|2021-07-22 06:43:00|18730.5|18700.5|18728|18698|18733|18703|18728|18698|10
1626936190000|2021-07-22 06:43:10|18725.5|18695.5|18723|18693|18725.5|18695.5|18721|18691|8
1626936200000|2021-07-22 06:43:20|18720.5|18690.5|18720.5|18690.5|18723|18693|18720.5|18690.5|9
1626936210000|2021-07-22 06:43:30|18718|18688|18718|18688|18720|18690|18718|18688|11
1626936220000|2021-07-22 06:43:40|18720|18690|18710|18680|18720.5|18690.5|18708.5|18678.5|14
1626936230000|2021-07-22 06:43:50|18708|18678|18715|18685|18715|18685|18708|18678|10
1626936240000|2021-07-22 06:44:00|18713|18683|18715.5|18685.5|18718|18688|18713|18683|20
1626936250000|2021-07-22 06:44:10|18717.5|18687.5|18723|18693|18723|18693|18715.5|18685.5|19
1626936260000|2021-07-22 06:44:20|18721|18691|18728|18698|18733|18703|18721|18691|19
1626936270000|2021-07-22 06:44:30|18730.5|18700.5|18725.5|18695.5|18733|18703|18725.5|18695.5|9
1626936280000|2021-07-22 06:44:40|18728|18698|18726|18696|18728|18698|18723.5|18693.5|8
1626936290000|2021-07-22 06:44:50|18728|18698|18726|18696|18728|18698|18726|18696|6
1626936310000|2021-07-22 06:45:10|18724|18694|18724|18694|18724|18694|18724|18694|1
1626936320000|2021-07-22 06:45:20|18723|18693|18723.5|18693.5|18725.5|18695.5|18723|18693|6
1626936330000|2021-07-22 06:45:30|18725.5|18695.5|18723.5|18693.5|18725.5|18695.5|18723|18693|8
1626936340000|2021-07-22 06:45:40|18722.5|18692.5|18722.5|18692.5|18722.5|18692.5|18722.5|18692.5|1
1626936350000|2021-07-22 06:45:50|18720|18690|18720|18690|18720|18690|18720|18690|1
1626936360000|2021-07-22 06:46:00|18718|18688|18725.5|18695.5|18725.5|18695.5|18718|18688|8
1626936370000|2021-07-22 06:46:10|18723.5|18693.5|18723|18693|18725.5|18695.5|18723|18693|3
1626936380000|2021-07-22 06:46:20|18725.5|18695.5|18721|18691|18725.5|18695.5|18721|18691|7
1626936390000|2021-07-22 06:46:30|18723.5|18693.5|18721.5|18691.5|18723.5|18693.5|18721.5|18691.5|2
1626936400000|2021-07-22 06:46:40|18720.5|18690.5|18721|18691|18723|18693|18720.5|18690.5|3
1626936410000|2021-07-22 06:46:50|18720.5|18690.5|18716|18686|18720.5|18690.5|18716|18686|3
1626936420000|2021-07-22 06:47:00|18713.5|18683.5|18715.5|18685.5|18715.5|18685.5|18713.5|18683.5|2
1626936430000|2021-07-22 06:47:10|18718|18688|18718|18688|18718|18688|18716|18686|7
1626936440000|2021-07-22 06:47:20|18718.5|18688.5|18720.5|18690.5|18720.5|18690.5|18718.5|18688.5|2
1626936450000|2021-07-22 06:47:30|18723|18693|18723|18693|18723|18693|18723|18693|1
1626936460000|2021-07-22 06:47:40|18725.5|18695.5|18725.5|18695.5|18725.5|18695.5|18725.5|18695.5|1
1626936480000|2021-07-22 06:48:00|18724|18694|18726|18696|18728.5|18698.5|18724|18694|4
1626936490000|2021-07-22 06:48:10|18725.5|18695.5|18723|18693|18725.5|18695.5|18723|18693|2
1626936500000|2021-07-22 06:48:20|18721|18691|18723|18693|18723|18693|18721|18691|4
1626936520000|2021-07-22 06:48:40|18721|18691|18721|18691|18721|18691|18721|18691|1
1626936530000|2021-07-22 06:48:50|18723|18693|18725.5|18695.5|18725.5|18695.5|18723|18693|2
1626936550000|2021-07-22 06:49:10|18719|18689|18715.5|18685.5|18723|18693|18715.5|18685.5|10
1626936560000|2021-07-22 06:49:20|18717.5|18687.5|18715.5|18685.5|18717.5|18687.5|18715.5|18685.5|2
1626936570000|2021-07-22 06:49:30|18714|18684|18716|18686|18716|18686|18714|18684|2
1626936580000|2021-07-22 06:49:40|18718|18688|18718|18688|18718|18688|18718|18688|1
1626936590000|2021-07-22 06:49:50|18721|18691|18716|18686|18721|18691|18716|18686|6
1626936600000|2021-07-22 06:50:00|18718|18688|18716|18686|18718|18688|18716|18686|2
1626936630000|2021-07-22 06:50:30|18713.5|18683.5|18716|18686|18716|18686|18713.5|18683.5|2
1626936650000|2021-07-22 06:50:50|18713.5|18683.5|18706|18676|18713.5|18683.5|18703.5|18673.5|4
1626936660000|2021-07-22 06:51:00|18705|18675|18706|18676|18706|18676|18705|18675|2
1626936670000|2021-07-22 06:51:10|18704|18674|18705.5|18675.5|18705.5|18675.5|18704|18674|2
1626936680000|2021-07-22 06:51:20|18708|18678|18713.5|18683.5|18713.5|18683.5|18708|18678|4
1626936690000|2021-07-22 06:51:30|18711|18681|18703|18673|18711|18681|18703|18673|6
1626936700000|2021-07-22 06:51:40|18702.5|18672.5|18698.5|18668.5|18702.5|18672.5|18698.5|18668.5|5
1626936710000|2021-07-22 06:51:50|18696|18666|18696|18666|18698|18668|18696|18666|3
1626936720000|2021-07-22 06:52:00|18698|18668|18695.5|18665.5|18698|18668|18693|18663|8
1626936730000|2021-07-22 06:52:10|18698|18668|18697.5|18667.5|18698|18668|18696|18666|5
1626936760000|2021-07-22 06:52:40|18695.5|18665.5|18686|18656|18695.5|18665.5|18686|18656|4
1626936770000|2021-07-22 06:52:50|18688|18658|18690.5|18660.5|18690.5|18660.5|18688|18658|2
1626936780000|2021-07-22 06:53:00|18688.5|18658.5|18688|18658|18690.5|18660.5|18686.5|18656.5|5
1626936790000|2021-07-22 06:53:10|18690.5|18660.5|18686.5|18656.5|18693|18663|18686.5|18656.5|7
1626936800000|2021-07-22 06:53:20|18688|18658|18686|18656|18688|18658|18686|18656|2
1626936810000|2021-07-22 06:53:30|18685|18655|18683|18653|18685|18655|18683|18653|2
1626936820000|2021-07-22 06:53:40|18681|18651|18681|18651|18681|18651|18681|18651|1
1626936830000|2021-07-22 06:53:50|18678.5|18648.5|18680.5|18650.5|18680.5|18650.5|18678.5|18648.5|2
1626936840000|2021-07-22 06:54:00|18683|18653|18690.5|18660.5|18690.5|18660.5|18683|18653|7
1626936850000|2021-07-22 06:54:10|18693|18663|18688.5|18658.5|18693|18663|18688.5|18658.5|3
1626936860000|2021-07-22 06:54:20|18690.5|18660.5|18690.5|18660.5|18690.5|18660.5|18690.5|18660.5|1
1626936870000|2021-07-22 06:54:30|18688|18658|18683.5|18653.5|18688|18658|18683.5|18653.5|3
1626936880000|2021-07-22 06:54:40|18685|18655|18685|18655|18685|18655|18685|18655|1
1626936890000|2021-07-22 06:54:50|18683|18653|18681|18651|18685|18655|18681|18651|6
1626936900000|2021-07-22 06:55:00|18678.5|18648.5|18676|18646|18678.5|18648.5|18671|18641|8
1626936910000|2021-07-22 06:55:10|18674|18644|18678|18648|18678|18648|18674|18644|3
1626936940000|2021-07-22 06:55:40|18676|18646|18678|18648|18678|18648|18676|18646|2
1626936950000|2021-07-22 06:55:50|18676|18646|18673|18643|18678|18648|18673|18643|5
1626936960000|2021-07-22 06:56:00|18671|18641|18671|18641|18671|18641|18671|18641|1
1626936970000|2021-07-22 06:56:10|18670|18640|18671|18641|18671|18641|18670|18640|2
1626936980000|2021-07-22 06:56:20|18673|18643|18673|18643|18673|18643|18671|18641|3
1626936990000|2021-07-22 06:56:30|18675|18645|18673|18643|18675|18645|18673|18643|2
1626937000000|2021-07-22 06:56:40|18671|18641|18671|18641|18671|18641|18671|18641|1
1626937010000|2021-07-22 06:56:50|18673|18643|18675|18645|18675|18645|18673|18643|10
1626937020000|2021-07-22 06:57:00|18676|18646|18675|18645|18680|18650|18675|18645|6
1626937030000|2021-07-22 06:57:10|18678|18648|18678|18648|18678|18648|18676|18646|11
1626937040000|2021-07-22 06:57:20|18680|18650|18683|18653|18683|18653|18680|18650|4
1626937050000|2021-07-22 06:57:30|18681|18651|18681|18651|18681|18651|18681|18651|1
1626937060000|2021-07-22 06:57:40|18680|18650|18678|18648|18680|18650|18678|18648|2
1626937070000|2021-07-22 06:57:50|18680|18650|18680|18650|18681|18651|18678|18648|5
1626937080000|2021-07-22 06:58:00|18678|18648|18678|18648|18680|18650|18678|18648|3
1626937100000|2021-07-22 06:58:20|18680|18650|18683|18653|18683|18653|18680|18650|4
1626937110000|2021-07-22 06:58:30|18681|18651|18681|18651|18683|18653|18681|18651|3
1626937120000|2021-07-22 06:58:40|18683|18653|18683|18653|18683|18653|18683|18653|1
1626937130000|2021-07-22 06:58:50|18681|18651|18681|18651|18681|18651|18681|18651|1
1626937140000|2021-07-22 06:59:00|18678|18648|18678|18648|18678|18648|18678|18648|1
1626937180000|2021-07-22 06:59:40|18681|18651|18681|18651|18681|18651|18681|18651|1
1626937190000|2021-07-22 06:59:50|18683|18653|18686|18656|18686|18656|18683|18653|3
1626937200000|2021-07-22 07:00:00|18688|18658|18691|18661|18691|18661|18688|18658|3
1626937210000|2021-07-22 07:00:10|18693|18663|18703|18673|18703|18673|18693|18663|4
1626937220000|2021-07-22 07:00:20|18705|18675|18710|18680|18710|18680|18705|18675|3
1626937230000|2021-07-22 07:00:30|18708|18678|18703|18673|18708|18678|18703|18673|2
1626937240000|2021-07-22 07:00:40|18701|18671|18701|18671|18701|18671|18701|18671|1
1626937270000|2021-07-22 07:01:10|18703|18673|18706|18676|18712|18682|18703|18673|7
1626937280000|2021-07-22 07:01:20|18708|18678|18706|18676|18710|18680|18701|18671|7
1626937290000|2021-07-22 07:01:30|18708|18678|18710|18680|18710|18680|18708|18678|2
1626937300000|2021-07-22 07:01:40|18711|18681|18711|18681|18711|18681|18711|18681|1
1626937320000|2021-07-22 07:02:00|18713|18683|18718|18688|18718|18688|18713|18683|2
1626937330000|2021-07-22 07:02:10|18715|18685|18713|18683|18715|18685|18711|18681|4
1626937340000|2021-07-22 07:02:20|18718|18688|18719|18689|18719|18689|18718|18688|2
1626937360000|2021-07-22 07:02:40|18718|18688|18715|18685|18718|18688|18715|18685|2
1626937370000|2021-07-22 07:02:50|18716|18686|18716|18686|18716|18686|18716|18686|1
1626937380000|2021-07-22 07:03:00|18718|18688|18718|18688|18718|18688|18718|18688|1
1626937400000|2021-07-22 07:03:20|18716|18686|18713|18683|18716|18686|18713|18683|3
1626937440000|2021-07-22 07:04:00|18711|18681|18711|18681|18711|18681|18711|18681|1
1626937450000|2021-07-22 07:04:10|18713|18683|18702|18672|18713|18683|18700|18670|7
1626937460000|2021-07-22 07:04:20|18705|18675|18706|18676|18706|18676|18705|18675|2
1626937470000|2021-07-22 07:04:30|18710|18680|18710|18680|18710|18680|18710|18680|1
1626937520000|2021-07-22 07:05:20|18711|18681|18711|18681|18711|18681|18711|18681|1
1626937530000|2021-07-22 07:05:30|18710|18680|18703|18673|18710|18680|18703|18673|2
1626937540000|2021-07-22 07:05:40|18701|18671|18701|18671|18701|18671|18701|18671|1
1626937550000|2021-07-22 07:05:50|18699|18669|18696|18666|18699|18669|18696|18666|2
1626937570000|2021-07-22 07:06:10|18698|18668|18701|18671|18701|18671|18698|18668|2
1626937590000|2021-07-22 07:06:30|18703|18673|18703|18673|18703|18673|18703|18673|1
1626937610000|2021-07-22 07:06:50|18705|18675|18710|18680|18710|18680|18705|18675|3
1626937660000|2021-07-22 07:07:40|18704|18674|18701|18671|18704|18674|18701|18671|2
1626937670000|2021-07-22 07:07:50|18694|18664|18693|18663|18694|18664|18693|18663|2
1626937690000|2021-07-22 07:08:10|18696|18666|18693|18663|18696|18666|18693|18663|2
1626937720000|2021-07-22 07:08:40|18691|18661|18693|18663|18693|18663|18691|18661|2
1626937730000|2021-07-22 07:08:50|18694|18664|18694|18664|18694|18664|18694|18664|1
1626937770000|2021-07-22 07:09:30|18696|18666|18696|18666|18696|18666|18696|18666|1
1626937810000|2021-07-22 07:10:10|18698|18668|18706|18676|18706|18676|18698|18668|2
1626937830000|2021-07-22 07:10:30|18703|18673|18706|18676|18706|18676|18703|18673|4
1626937910000|2021-07-22 07:11:50|18704|18674|18706|18676|18706|18676|18704|18674|2
1626937950000|2021-07-22 07:12:30|18703|18673|18703|18673|18703|18673|18703|18673|1
1626938010000|2021-07-22 07:13:30|18700|18670|18691|18661|18700|18670|18691|18661|3
1626938060000|2021-07-22 07:14:20|18693|18663|18696|18666|18696|18666|18693|18663|3
1626938140000|2021-07-22 07:15:40|18698|18668|18698|18668|18698|18668|18698|18668|1
1626938160000|2021-07-22 07:16:00|18700|18670|18703|18673|18703|18673|18700|18670|2
1626938200000|2021-07-22 07:16:40|18705|18675|18705|18675|18705|18675|18705|18675|1
1626938210000|2021-07-22 07:16:50|18703|18673|18710|18680|18710|18680|18701|18671|5
1626938230000|2021-07-22 07:17:10|18711|18681|18711|18681|18711|18681|18711|18681|1
1626938240000|2021-07-22 07:17:20|18714|18684|18714|18684|18714|18684|18713|18683|3
1626938260000|2021-07-22 07:17:40|18716|18686|18716|18686|18716|18686|18716|18686|1
1626938290000|2021-07-22 07:18:10|18714|18684|18711|18681|18714|18684|18711|18681|3
1626938300000|2021-07-22 07:18:20|18713|18683|18710|18680|18713|18683|18710|18680|3
1626938310000|2021-07-22 07:18:30|18708|18678|18708|18678|18708|18678|18708|18678|1
1626938320000|2021-07-22 07:18:40|18710|18680|18710|18680|18711|18681|18710|18680|3
1626938330000|2021-07-22 07:18:50|18711|18681|18714|18684|18714|18684|18711|18681|2
1626938340000|2021-07-22 07:19:00|18715|18685|18715|18685|18715|18685|18715|18685|1
1626938360000|2021-07-22 07:19:20|18718|18688|18718|18688|18718|18688|18718|18688|1
1626938370000|2021-07-22 07:19:30|18714|18684|18719|18689|18719|18689|18714|18684|2
1626938400000|2021-07-22 07:20:00|18721|18691|18723|18693|18723|18693|18721|18691|2
1626938430000|2021-07-22 07:20:30|18725|18695|18723|18693|18730|18700|18723|18693|5
1626938450000|2021-07-22 07:20:50|18725|18695|18725|18695|18725|18695|18725|18695|1
1626938460000|2021-07-22 07:21:00|18726|18696|18728|18698|18728|18698|18726|18696|2
1626938500000|2021-07-22 07:21:40|18726|18696|18725|18695|18726|18696|18725|18695|2
1626938510000|2021-07-22 07:21:50|18723|18693|18714|18684|18723|18693|18714|18684|6
1626938520000|2021-07-22 07:22:00|18716|18686|18720|18690|18720|18690|18716|18686|3
1626938530000|2021-07-22 07:22:10|18718|18688|18718|18688|18718|18688|18718|18688|1
1626938560000|2021-07-22 07:22:40|18727|18697|18730|18700|18730|18700|18727|18697|2
1626938570000|2021-07-22 07:22:50|18728|18698|18728|18698|18728|18698|18728|18698|1
1626938580000|2021-07-22 07:23:00|18730|18700|18730|18700|18730|18700|18730|18700|1
1626938600000|2021-07-22 07:23:20|18728|18698|18731|18701|18731|18701|18728|18698|3
1626938660000|2021-07-22 07:24:20|18733|18703|18733|18703|18733|18703|18733|18703|1
1626938670000|2021-07-22 07:24:30|18731|18701|18728|18698|18731|18701|18728|18698|2
1626938710000|2021-07-22 07:25:10|18723|18693|18716|18686|18723|18693|18716|18686|2
1626938760000|2021-07-22 07:26:00|18718|18688|18720|18690|18720|18690|18718|18688|2
1626938780000|2021-07-22 07:26:20|18718|18688|18716|18686|18718|18688|18716|18686|2
1626938800000|2021-07-22 07:26:40|18718|18688|18718|18688|18718|18688|18718|18688|1
1626938810000|2021-07-22 07:26:50|18720|18690|18720|18690|18720|18690|18720|18690|1
1626938860000|2021-07-22 07:27:40|18721|18691|18721|18691|18721|18691|18721|18691|1
1626938880000|2021-07-22 07:28:00|18720|18690|18716|18686|18720|18690|18716|18686|2
1626938960000|2021-07-22 07:29:20|18718|18688|18718|18688|18718|18688|18718|18688|1
1626938980000|2021-07-22 07:29:40|18720|18690|18718|18688|18720|18690|18718|18688|2
1626938990000|2021-07-22 07:29:50|18716|18686|18715|18685|18716|18686|18715|18685|2
1626939000000|2021-07-22 07:30:00|18718|18688|18718|18688|18718|18688|18718|18688|1
1626939040000|2021-07-22 07:30:40|18716|18686|18716|18686|18716|18686|18716|18686|1
1626939070000|2021-07-22 07:31:10|18715|18685|18715|18685|18715|18685|18715|18685|1
1626939080000|2021-07-22 07:31:20|18713|18683|18713|18683|18713|18683|18713|18683|1
1626939100000|2021-07-22 07:31:40|18710|18680|18713|18683|18713|18683|18710|18680|3
1626939130000|2021-07-22 07:32:10|18711|18681|18711|18681|18711|18681|18711|18681|1
1626939150000|2021-07-22 07:32:30|18713|18683|18713|18683|18713|18683|18713|18683|1
1626939250000|2021-07-22 07:34:10|18715|18685|18715|18685|18715|18685|18715|18685|1
1626939270000|2021-07-22 07:34:30|18713|18683|18713|18683|18713|18683|18713|18683|1
1626939300000|2021-07-22 07:35:00|18715|18685|18713|18683|18715|18685|18713|18683|2
1626939370000|2021-07-22 07:36:10|18715|18685|18715|18685|18715|18685|18715|18685|1
1626939410000|2021-07-22 07:36:50|18713|18683|18713|18683|18713|18683|18713|18683|1
1626939420000|2021-07-22 07:37:00|18715|18685|18715|18685|18715|18685|18715|18685|1
1626939440000|2021-07-22 07:37:20|18713|18683|18716|18686|18716|18686|18713|18683|2
1626939480000|2021-07-22 07:38:00|18714|18684|18712|18682|18714|18684|18712|18682|2
1626939520000|2021-07-22 07:38:40|18713|18683|18713|18683|18713|18683|18713|18683|1
1626939530000|2021-07-22 07:38:50|18715|18685|18715|18685|18715|18685|18715|18685|1
1626939610000|2021-07-22 07:40:10|18718|18688|18716|18686|18718|18688|18716|18686|2
1626939630000|2021-07-22 07:40:30|18715|18685|18715|18685|18715|18685|18715|18685|1
1626939640000|2021-07-22 07:40:40|18716|18686|18716|18686|18716|18686|18716|18686|1
1626939700000|2021-07-22 07:41:40|18715|18685|18715|18685|18715|18685|18715|18685|1
1626939800000|2021-07-22 07:43:20|18713|18683|18713|18683|18713|18683|18713|18683|1
1626939900000|2021-07-22 07:45:00|18715|18685|18715|18685|18715|18685|18715|18685|1
1626939920000|2021-07-22 07:45:20|18716|18686|18716|18686|18716|18686|18716|18686|1
1626939930000|2021-07-22 07:45:30|18715|18685|18715|18685|18715|18685|18715|18685|1
1626939940000|2021-07-22 07:45:40|18716|18686|18716|18686|18716|18686|18716|18686|1
1626939960000|2021-07-22 07:46:00|18715|18685|18713|18683|18715|18685|18713|18683|2
1626940220000|2021-07-22 07:50:20|18715|18685|18715|18685|18715|18685|18715|18685|1
1626940230000|2021-07-22 07:50:30|18716|18686|18716|18686|18716|18686|18716|18686|1
1626940250000|2021-07-22 07:50:50|18715|18685|18715|18685|18715|18685|18715|18685|1
1626940320000|2021-07-22 07:52:00|18716|18686|18716|18686|18716|18686|18716|18686|1
1626940330000|2021-07-22 07:52:10|18718|18688|18716|18686|18718|18688|18716|18686|2
1626940340000|2021-07-22 07:52:20|18718|18688|18718|18688|18718|18688|18718|18688|1
1626940390000|2021-07-22 07:53:10|18716|18686|18715|18685|18716|18686|18715|18685|2
1626940400000|2021-07-22 07:53:20|18713|18683|18713|18683|18713|18683|18713|18683|1
1626940470000|2021-07-22 07:54:30|18715|18685|18715|18685|18715|18685|18715|18685|1
1626940510000|2021-07-22 07:55:10|18713|18683|18713|18683|18713|18683|18713|18683|1
1626940530000|2021-07-22 07:55:30|18715|18685|18715|18685|18715|18685|18715|18685|1
1626940550000|2021-07-22 07:55:50|18713|18683|18713|18683|18713|18683|18713|18683|1
1626940580000|2021-07-22 07:56:20|18715|18685|18715|18685|18715|18685|18715|18685|1
1626940730000|2021-07-22 07:58:50|18713|18683|18713|18683|18713|18683|18713|18683|1
1626940790000|2021-07-22 07:59:50|18715|18685|18715|18685|18715|18685|18715|18685|1
1626940810000|2021-07-22 08:00:10|18713|18683|18713|18683|18713|18683|18713|18683|1
1626940820000|2021-07-22 08:00:20|18711|18681|18701|18671|18711|18681|18701|18671|4
1626940830000|2021-07-22 08:00:30|18706|18676|18705|18675|18706|18676|18705|18675|2
1626940840000|2021-07-22 08:00:40|18703|18673|18703|18673|18703|18673|18703|18673|1
1626940890000|2021-07-22 08:01:30|18704|18674|18704|18674|18704|18674|18704|18674|1
1626940920000|2021-07-22 08:02:00|18703|18673|18703|18673|18703|18673|18703|18673|1
1626940960000|2021-07-22 08:02:40|18704|18674|18708|18678|18708|18678|18704|18674|2
1626940970000|2021-07-22 08:02:50|18710|18680|18708|18678|18712|18682|18708|18678|4
1626940990000|2021-07-22 08:03:10|18703|18673|18703|18673|18703|18673|18703|18673|1
1626941020000|2021-07-22 08:03:40|18706|18676|18706|18676|18706|18676|18706|18676|1
1626941030000|2021-07-22 08:03:50|18704|18674|18704|18674|18704|18674|18704|18674|1
1626941040000|2021-07-22 08:04:00|18706|18676|18706|18676|18706|18676|18706|18676|1
1626941080000|2021-07-22 08:04:40|18705|18675|18708|18678|18708|18678|18705|18675|3
1626941090000|2021-07-22 08:04:50|18710|18680|18711|18681|18711|18681|18710|18680|2
1626941120000|2021-07-22 08:05:20|18713|18683|18713|18683|18713|18683|18713|18683|1
1626941140000|2021-07-22 08:05:40|18711|18681|18711|18681|18711|18681|18711|18681|1
1626941190000|2021-07-22 08:06:30|18710|18680|18710|18680|18710|18680|18710|18680|1
1626941240000|2021-07-22 08:07:20|18708|18678|18710|18680|18710|18680|18708|18678|2
1626941260000|2021-07-22 08:07:40|18711|18681|18711|18681|18711|18681|18711|18681|1
1626941280000|2021-07-22 08:08:00|18709|18679|18709|18679|18709|18679|18709|18679|1
1626941290000|2021-07-22 08:08:10|18708|18678|18708|18678|18708|18678|18708|18678|1
1626941330000|2021-07-22 08:08:50|18707|18677|18707|18677|18707|18677|18707|18677|1
1626941350000|2021-07-22 08:09:10|18708|18678|18708|18678|18708|18678|18708|18678|1
1626941440000|2021-07-22 08:10:40|18707|18677|18707|18677|18707|18677|18707|18677|1
1626941470000|2021-07-22 08:11:10|18708|18678|18708|18678|18708|18678|18708|18678|1
1626941490000|2021-07-22 08:11:30|18710|18680|18710|18680|18710|18680|18710|18680|1
1626941640000|2021-07-22 08:14:00|18711|18681|18711|18681|18711|18681|18711|18681|1
1626941690000|2021-07-22 08:14:50|18713|18683|18714|18684|18714|18684|18713|18683|2
1626941700000|2021-07-22 08:15:00|18709|18679|18711|18681|18711|18681|18708|18678|3
1626941710000|2021-07-22 08:15:10|18708|18678|18709|18679|18710|18680|18708|18678|3
1626941730000|2021-07-22 08:15:30|18708|18678|18708|18678|18708|18678|18708|18678|1
1626941760000|2021-07-22 08:16:00|18709|18679|18709|18679|18709|18679|18709|18679|1
1626941800000|2021-07-22 08:16:40|18711|18681|18711|18681|18711|18681|18711|18681|1
1626941820000|2021-07-22 08:17:00|18713|18683|18713|18683|18713|18683|18713|18683|1
1626941830000|2021-07-22 08:17:10|18711|18681|18706|18676|18711|18681|18705|18675|4
1626941850000|2021-07-22 08:17:30|18704|18674|18706|18676|18706|18676|18704|18674|2
1626941900000|2021-07-22 08:18:20|18708|18678|18708|18678|18708|18678|18708|18678|1
1626941920000|2021-07-22 08:18:40|18706|18676|18706|18676|18706|18676|18706|18676|1
1626942060000|2021-07-22 08:21:00|18708|18678|18708|18678|18708|18678|18708|18678|1
1626942070000|2021-07-22 08:21:10|18710|18680|18710|18680|18710|18680|18710|18680|1
1626942140000|2021-07-22 08:22:20|18712|18682|18713|18683|18713|18683|18712|18682|2
1626942150000|2021-07-22 08:22:30|18710|18680|18708|18678|18710|18680|18708|18678|2
1626942160000|2021-07-22 08:22:40|18711|18681|18711|18681|18711|18681|18711|18681|1
1626942210000|2021-07-22 08:23:30|18710|18680|18710|18680|18710|18680|18710|18680|1
1626942250000|2021-07-22 08:24:10|18708|18678|18708|18678|18708|18678|18708|18678|1
1626942260000|2021-07-22 08:24:20|18706|18676|18706|18676|18706|18676|18706|18676|1
1626942310000|2021-07-22 08:25:10|18705|18675|18708|18678|18708|18678|18705|18675|2
1626942330000|2021-07-22 08:25:30|18706|18676|18706|18676|18706|18676|18706|18676|1
1626942380000|2021-07-22 08:26:20|18708|18678|18708|18678|18708|18678|18708|18678|1
1626942400000|2021-07-22 08:26:40|18710|18680|18710|18680|18710|18680|18710|18680|1
1626942410000|2021-07-22 08:26:50|18711|18681|18711|18681|18711|18681|18711|18681|1
1626942420000|2021-07-22 08:27:00|18713|18683|18711|18681|18713|18683|18711|18681|2
1626942490000|2021-07-22 08:28:10|18710|18680|18710|18680|18710|18680|18710|18680|1
1626942580000|2021-07-22 08:29:40|18717|18687|18718|18688|18718|18688|18717|18687|2
1626942590000|2021-07-22 08:29:50|18716|18686|18716|18686|18716|18686|18716|18686|1
1626942610000|2021-07-22 08:30:10|18718|18688|18716|18686|18718|18688|18716|18686|2
1626942640000|2021-07-22 08:30:40|18715|18685|18715|18685|18715|18685|18715|18685|1
1626942690000|2021-07-22 08:31:30|18716|18686|18716|18686|18716|18686|18716|18686|1
1626942730000|2021-07-22 08:32:10|18715|18685|18713|18683|18715|18685|18713|18683|2
1626942740000|2021-07-22 08:32:20|18711|18681|18713|18683|18713|18683|18711|18681|2
1626942750000|2021-07-22 08:32:30|18711|18681|18711|18681|18711|18681|18711|18681|1
1626942770000|2021-07-22 08:32:50|18713|18683|18716|18686|18716|18686|18713|18683|3
1626942780000|2021-07-22 08:33:00|18718|18688|18716|18686|18718|18688|18716|18686|4
1626942840000|2021-07-22 08:34:00|18715|18685|18715|18685|18715|18685|18715|18685|1
1626942880000|2021-07-22 08:34:40|18716|18686|18716|18686|18716|18686|18716|18686|1
1626942890000|2021-07-22 08:34:50|18720|18690|18720|18690|18720|18690|18720|18690|1
1626942900000|2021-07-22 08:35:00|18718|18688|18716|18686|18718|18688|18716|18686|2
1626942920000|2021-07-22 08:35:20|18718|18688|18718|18688|18718|18688|18718|18688|1
1626942970000|2021-07-22 08:36:10|18716|18686|18715|18685|18716|18686|18715|18685|2
1626942990000|2021-07-22 08:36:30|18713|18683|18711|18681|18713|18683|18711|18681|2
1626943010000|2021-07-22 08:36:50|18713|18683|18713|18683|18713|18683|18713|18683|1
1626943030000|2021-07-22 08:37:10|18710|18680|18708|18678|18710|18680|18708|18678|2
1626943070000|2021-07-22 08:37:50|18706|18676|18701|18671|18706|18676|18701|18671|2
1626943140000|2021-07-22 08:39:00|18703|18673|18703|18673|18703|18673|18703|18673|1
1626943160000|2021-07-22 08:39:20|18706|18676|18708|18678|18708|18678|18706|18676|2
1626943270000|2021-07-22 08:41:10|18706|18676|18705|18675|18706|18676|18705|18675|2
1626943280000|2021-07-22 08:41:20|18703|18673|18701|18671|18703|18673|18701|18671|2
1626943290000|2021-07-22 08:41:30|18698|18668|18698|18668|18698|18668|18698|18668|1
1626943350000|2021-07-22 08:42:30|18699|18669|18701|18671|18701|18671|18699|18669|2
1626943380000|2021-07-22 08:43:00|18700|18670|18703|18673|18703|18673|18700|18670|3
1626943400000|2021-07-22 08:43:20|18706|18676|18706|18676|18706|18676|18706|18676|1
1626943450000|2021-07-22 08:44:10|18708|18678|18708|18678|18708|18678|18708|18678|1
1626943470000|2021-07-22 08:44:30|18706|18676|18706|18676|18706|18676|18706|18676|1
1626943480000|2021-07-22 08:44:40|18708|18678|18708|18678|18708|18678|18708|18678|1
1626943490000|2021-07-22 08:44:50|18710|18680|18710|18680|18710|18680|18710|18680|1
1626943550000|2021-07-22 08:45:50|18711|18681|18711|18681|18711|18681|18711|18681|1
1626943570000|2021-07-22 08:46:10|18713|18683|18713|18683|18713|18683|18713|18683|1
1626943720000|2021-07-22 08:48:40|18711|18681|18711|18681|18711|18681|18711|18681|1
1626943830000|2021-07-22 08:50:30|18709|18679|18711|18681|18711|18681|18709|18679|2
1626943890000|2021-07-22 08:51:30|18710|18680|18708|18678|18710|18680|18708|18678|2
1626943900000|2021-07-22 08:51:40|18706|18676|18701|18671|18706|18676|18701|18671|2
1626943910000|2021-07-22 08:51:50|18699|18669|18699|18669|18699|18669|18699|18669|1
1626943920000|2021-07-22 08:52:00|18701|18671|18703|18673|18703|18673|18701|18671|2
1626943930000|2021-07-22 08:52:10|18701|18671|18699|18669|18701|18671|18699|18669|2
1626943940000|2021-07-22 08:52:20|18701|18671|18701|18671|18701|18671|18701|18671|1
1626943950000|2021-07-22 08:52:30|18703|18673|18703|18673|18703|18673|18703|18673|1
1626943960000|2021-07-22 08:52:40|18701|18671|18701|18671|18701|18671|18701|18671|1
1626944050000|2021-07-22 08:54:10|18703|18673|18703|18673|18703|18673|18703|18673|1
1626944080000|2021-07-22 08:54:40|18706|18676|18705|18675|18706|18676|18705|18675|2
1626944100000|2021-07-22 08:55:00|18703|18673|18701|18671|18703|18673|18701|18671|2
1626944130000|2021-07-22 08:55:30|18703|18673|18706|18676|18706|18676|18703|18673|2
1626944140000|2021-07-22 08:55:40|18708|18678|18708|18678|18708|18678|18708|18678|1
1626944150000|2021-07-22 08:55:50|18710|18680|18710|18680|18710|18680|18710|18680|1
1626944200000|2021-07-22 08:56:40|18711|18681|18711|18681|18711|18681|18711|18681|1
1626944220000|2021-07-22 08:57:00|18715|18685|18715|18685|18715|18685|18715|18685|1
1626944280000|2021-07-22 08:58:00|18716|18686|18716|18686|18716|18686|18716|18686|1
1626944340000|2021-07-22 08:59:00|18713|18683|18713|18683|18713|18683|18713|18683|1
1626944350000|2021-07-22 08:59:10|18716|18686|18716|18686|18716|18686|18716|18686|1
1626944370000|2021-07-22 08:59:30|18714|18684|18716|18686|18716|18686|18714|18684|2
1626944390000|2021-07-22 08:59:50|18718|18688|18718|18688|18718|18688|18718|18688|1
1626944400000|2021-07-22 09:00:00|18716|18686|18716|18686|18716|18686|18716|18686|1
1626944420000|2021-07-22 09:00:20|18715|18685|18715|18685|18715|18685|18715|18685|1
1626944460000|2021-07-22 09:01:00|18716|18686|18718|18688|18718|18688|18716|18686|2
1626944480000|2021-07-22 09:01:20|18716|18686|18716|18686|18716|18686|18716|18686|1
1626944580000|2021-07-22 09:03:00|18714|18684|18713|18683|18714|18684|18713|18683|2
1626944590000|2021-07-22 09:03:10|18714|18684|18716|18686|18716|18686|18714|18684|2
1626944680000|2021-07-22 09:04:40|18718|18688|18718|18688|18718|18688|18718|18688|1
1626944720000|2021-07-22 09:05:20|18716|18686|18716|18686|18716|18686|18716|18686|1
1626944850000|2021-07-22 09:07:30|18714|18684|18714|18684|18714|18684|18714|18684|1
1626944860000|2021-07-22 09:07:40|18716|18686|18716|18686|18716|18686|18714|18684|3
1626944870000|2021-07-22 09:07:50|18718|18688|18718|18688|18720|18690|18718|18688|5
1626944880000|2021-07-22 09:08:00|18716|18686|18720|18690|18720|18690|18716|18686|3
1626944890000|2021-07-22 09:08:10|18718|18688|18718|18688|18718|18688|18718|18688|1
1626944900000|2021-07-22 09:08:20|18716|18686|18716|18686|18716|18686|18716|18686|1
1626944940000|2021-07-22 09:09:00|18718|18688|18718|18688|18718|18688|18718|18688|1
1626944950000|2021-07-22 09:09:10|18716|18686|18723|18693|18723|18693|18716|18686|3
1626944960000|2021-07-22 09:09:20|18724|18694|18724|18694|18724|18694|18724|18694|1
1626945010000|2021-07-22 09:10:10|18723|18693|18723|18693|18723|18693|18723|18693|1
1626945040000|2021-07-22 09:10:40|18722|18692|18724|18694|18724|18694|18722|18692|3
1626945050000|2021-07-22 09:10:50|18723|18693|18726|18696|18726|18696|18723|18693|2
1626945060000|2021-07-22 09:11:00|18728|18698|18733|18703|18733|18703|18728|18698|2
1626945070000|2021-07-22 09:11:10|18734|18704|18738|18708|18738|18708|18734|18704|2
1626945100000|2021-07-22 09:11:40|18740|18710|18740|18710|18740|18710|18740|18710|1
1626945130000|2021-07-22 09:12:10|18742|18712|18748|18718|18748|18718|18740|18710|4
1626945200000|2021-07-22 09:13:20|18750|18720|18748|18718|18750|18720|18748|18718|2
1626945270000|2021-07-22 09:14:30|18747|18717|18748|18718|18748|18718|18747|18717|2
1626945280000|2021-07-22 09:14:40|18750|18720|18751|18721|18751|18721|18749|18719|3
1626945340000|2021-07-22 09:15:40|18750|18720|18750|18720|18750|18720|18750|18720|1
1626945450000|2021-07-22 09:17:30|18751|18721|18751|18721|18751|18721|18751|18721|1
1626945490000|2021-07-22 09:18:10|18748|18718|18750|18720|18750|18720|18748|18718|2
1626945510000|2021-07-22 09:18:30|18753|18723|18753|18723|18753|18723|18753|18723|1
1626945520000|2021-07-22 09:18:40|18755|18725|18753|18723|18755|18725|18753|18723|2
1626945530000|2021-07-22 09:18:50|18755|18725|18755|18725|18755|18725|18755|18725|1
1626945590000|2021-07-22 09:19:50|18758|18728|18758|18728|18758|18728|18758|18728|1
1626945640000|2021-07-22 09:20:40|18760|18730|18760|18730|18760|18730|18760|18730|1
1626945650000|2021-07-22 09:20:50|18763|18733|18764|18734|18764|18734|18763|18733|2
1626945690000|2021-07-22 09:21:30|18763|18733|18753|18723|18763|18733|18753|18723|3
1626945700000|2021-07-22 09:21:40|18755|18725|18755|18725|18755|18725|18755|18725|1
1626945810000|2021-07-22 09:23:30|18758|18728|18758|18728|18758|18728|18758|18728|1
1626945830000|2021-07-22 09:23:50|18760|18730|18760|18730|18760|18730|18760|18730|1
1626945840000|2021-07-22 09:24:00|18761|18731|18761|18731|18761|18731|18761|18731|1
1626946000000|2021-07-22 09:26:40|18763|18733|18764|18734|18764|18734|18763|18733|2
1626946010000|2021-07-22 09:26:50|18766|18736|18763|18733|18766|18736|18763|18733|2
1626946150000|2021-07-22 09:29:10|18760|18730|18753|18723|18760|18730|18753|18723|2
1626946160000|2021-07-22 09:29:20|18751|18721|18755|18725|18755|18725|18751|18721|2
1626946200000|2021-07-22 09:30:00|18758|18728|18758|18728|18758|18728|18758|18728|1
1626946230000|2021-07-22 09:30:30|18755|18725|18751|18721|18755|18725|18751|18721|2
1626946270000|2021-07-22 09:31:10|18750|18720|18748|18718|18750|18720|18748|18718|2
1626946280000|2021-07-22 09:31:20|18744|18714|18744|18714|18744|18714|18744|18714|1
1626946290000|2021-07-22 09:31:30|18748|18718|18748|18718|18748|18718|18748|18718|1
1626946330000|2021-07-22 09:32:10|18746|18716|18746|18716|18748|18718|18746|18716|3
1626946360000|2021-07-22 09:32:40|18743|18713|18741|18711|18743|18713|18741|18711|2
1626946370000|2021-07-22 09:32:50|18740|18710|18740|18710|18740|18710|18740|18710|1
1626946390000|2021-07-22 09:33:10|18738|18708|18738|18708|18738|18708|18738|18708|1
1626946520000|2021-07-22 09:35:20|18743|18713|18743|18713|18743|18713|18743|18713|1
1626946620000|2021-07-22 09:37:00|18744|18714|18750|18720|18750|18720|18744|18714|2
1626946690000|2021-07-22 09:38:10|18753|18723|18753|18723|18753|18723|18753|18723|1
1626946740000|2021-07-22 09:39:00|18755|18725|18758|18728|18758|18728|18755|18725|3
1626946770000|2021-07-22 09:39:30|18756|18726|18755|18725|18756|18726|18755|18725|2
1626946820000|2021-07-22 09:40:20|18756|18726|18756|18726|18756|18726|18756|18726|1
1626946830000|2021-07-22 09:40:30|18758|18728|18758|18728|18758|18728|18758|18728|1
1626946880000|2021-07-22 09:41:20|18757|18727|18757|18727|18757|18727|18757|18727|1
1626946900000|2021-07-22 09:41:40|18755|18725|18755|18725|18755|18725|18755|18725|1
1626946940000|2021-07-22 09:42:20|18753|18723|18753|18723|18753|18723|18753|18723|1
1626946960000|2021-07-22 09:42:40|18751|18721|18753|18723|18753|18723|18751|18721|2
1626946970000|2021-07-22 09:42:50|18749|18719|18749|18719|18749|18719|18749|18719|1
1626946980000|2021-07-22 09:43:00|18751|18721|18753|18723|18753|18723|18751|18721|2
1626947030000|2021-07-22 09:43:50|18751|18721|18751|18721|18751|18721|18751|18721|1
1626947040000|2021-07-22 09:44:00|18757|18727|18760|18730|18760|18730|18757|18727|3
1626947050000|2021-07-22 09:44:10|18759|18729|18768|18738|18768|18738|18758|18728|3
1626947060000|2021-07-22 09:44:20|18769|18739|18773|18743|18773|18743|18769|18739|4
1626947070000|2021-07-22 09:44:30|18774|18744|18774|18744|18776|18746|18774|18744|3
1626947080000|2021-07-22 09:44:40|18776|18746|18778|18748|18780|18750|18776|18746|5
1626947090000|2021-07-22 09:44:50|18780|18750|18780|18750|18780|18750|18780|18750|1
1626947100000|2021-07-22 09:45:00|18778|18748|18783|18753|18783|18753|18778|18748|3
1626947110000|2021-07-22 09:45:10|18780|18750|18777|18747|18780|18750|18777|18747|2
1626947120000|2021-07-22 09:45:20|18776|18746|18769|18739|18776|18746|18769|18739|4
1626947130000|2021-07-22 09:45:30|18768|18738|18769|18739|18771|18741|18767|18737|4
1626947180000|2021-07-22 09:46:20|18771|18741|18771|18741|18771|18741|18771|18741|1
1626947190000|2021-07-22 09:46:30|18764|18734|18768|18738|18768|18738|18763|18733|3
1626947200000|2021-07-22 09:46:40|18769|18739|18771|18741|18771|18741|18769|18739|2
1626947220000|2021-07-22 09:47:00|18768|18738|18766|18736|18768|18738|18766|18736|2
1626947320000|2021-07-22 09:48:40|18764|18734|18766|18736|18766|18736|18764|18734|2
1626947340000|2021-07-22 09:49:00|18768|18738|18768|18738|18768|18738|18768|18738|1
1626947350000|2021-07-22 09:49:10|18766|18736|18765|18735|18766|18736|18765|18735|2
1626947410000|2021-07-22 09:50:10|18763|18733|18763|18733|18763|18733|18761|18731|3
1626947460000|2021-07-22 09:51:00|18761|18731|18763|18733|18763|18733|18761|18731|2
1626947550000|2021-07-22 09:52:30|18760|18730|18760|18730|18760|18730|18760|18730|1
1626947580000|2021-07-22 09:53:00|18763|18733|18763|18733|18763|18733|18763|18733|1
1626947610000|2021-07-22 09:53:30|18761|18731|18763|18733|18763|18733|18761|18731|2
1626947620000|2021-07-22 09:53:40|18761|18731|18763|18733|18763|18733|18761|18731|4
1626947640000|2021-07-22 09:54:00|18765|18735|18765|18735|18765|18735|18765|18735|1
1626947650000|2021-07-22 09:54:10|18766|18736|18766|18736|18766|18736|18766|18736|1
1626947660000|2021-07-22 09:54:20|18763|18733|18763|18733|18763|18733|18763|18733|1
1626947680000|2021-07-22 09:54:40|18761|18731|18761|18731|18761|18731|18761|18731|1
1626947770000|2021-07-22 09:56:10|18760|18730|18760|18730|18760|18730|18758|18728|3
1626947800000|2021-07-22 09:56:40|18758|18728|18766|18736|18766|18736|18758|18728|4
1626947840000|2021-07-22 09:57:20|18763|18733|18764|18734|18765|18735|18763|18733|3
1626947870000|2021-07-22 09:57:50|18763|18733|18763|18733|18763|18733|18763|18733|1
1626947950000|2021-07-22 09:59:10|18765|18735|18765|18735|18765|18735|18765|18735|1
1626948000000|2021-07-22 10:00:00|18766|18736|18766|18736|18766|18736|18766|18736|1
1626948180000|2021-07-22 10:03:00|18768|18738|18786|18756|18786|18756|18768|18738|5
1626948190000|2021-07-22 10:03:10|18784|18754|18786|18756|18786|18756|18784|18754|2
1626948210000|2021-07-22 10:03:30|18784|18754|18784|18754|18784|18754|18784|18754|1
1626948250000|2021-07-22 10:04:10|18786|18756|18788|18758|18788|18758|18786|18756|2
1626948290000|2021-07-22 10:04:50|18785|18755|18783|18753|18785|18755|18783|18753|2
1626948300000|2021-07-22 10:05:00|18786|18756|18781|18751|18786|18756|18781|18751|3
1626948310000|2021-07-22 10:05:10|18783|18753|18783|18753|18783|18753|18783|18753|1
1626948320000|2021-07-22 10:05:20|18781|18751|18781|18751|18781|18751|18781|18751|1
1626948400000|2021-07-22 10:06:40|18778|18748|18780|18750|18780|18750|18778|18748|2
1626948420000|2021-07-22 10:07:00|18779|18749|18781|18751|18781|18751|18779|18749|2
1626948440000|2021-07-22 10:07:20|18774|18744|18776|18746|18776|18746|18774|18744|2
1626948480000|2021-07-22 10:08:00|18773|18743|18773|18743|18773|18743|18773|18743|1
1626948490000|2021-07-22 10:08:10|18771|18741|18771|18741|18771|18741|18771|18741|1
1626948590000|2021-07-22 10:09:50|18773|18743|18783|18753|18783|18753|18773|18743|4
1626948640000|2021-07-22 10:10:40|18782|18752|18780|18750|18782|18752|18778|18748|3
1626948690000|2021-07-22 10:11:30|18778|18748|18778|18748|18778|18748|18778|18748|1
1626948710000|2021-07-22 10:11:50|18780|18750|18780|18750|18780|18750|18780|18750|1
1626948720000|2021-07-22 10:12:00|18778|18748|18778|18748|18778|18748|18778|18748|1
1626948770000|2021-07-22 10:12:50|18780|18750|18782|18752|18782|18752|18780|18750|2
1626948780000|2021-07-22 10:13:00|18780|18750|18773|18743|18780|18750|18773|18743|2
1626948790000|2021-07-22 10:13:10|18771|18741|18771|18741|18771|18741|18771|18741|1
1626948930000|2021-07-22 10:15:30|18769|18739|18771|18741|18771|18741|18769|18739|4
1626948960000|2021-07-22 10:16:00|18769|18739|18771|18741|18771|18741|18769|18739|2
1626949010000|2021-07-22 10:16:50|18769|18739|18769|18739|18769|18739|18769|18739|1
1626949100000|2021-07-22 10:18:20|18768|18738|18770|18740|18770|18740|18768|18738|2
1626949110000|2021-07-22 10:18:30|18768|18738|18770|18740|18770|18740|18768|18738|2
1626949160000|2021-07-22 10:19:20|18768|18738|18768|18738|18768|18738|18768|18738|1
1626949180000|2021-07-22 10:19:40|18770|18740|18770|18740|18770|18740|18770|18740|1
1626949240000|2021-07-22 10:20:40|18768|18738|18768|18738|18768|18738|18768|18738|1
1626949250000|2021-07-22 10:20:50|18770|18740|18770|18740|18770|18740|18770|18740|1
1626949270000|2021-07-22 10:21:10|18768|18738|18770|18740|18770|18740|18768|18738|2
1626949290000|2021-07-22 10:21:30|18768|18738|18768|18738|18768|18738|18768|18738|1
1626949300000|2021-07-22 10:21:40|18770|18740|18770|18740|18770|18740|18770|18740|1
1626949340000|2021-07-22 10:22:20|18768|18738|18768|18738|18768|18738|18768|18738|1
1626949370000|2021-07-22 10:22:50|18770|18740|18770|18740|18770|18740|18770|18740|1
1626949390000|2021-07-22 10:23:10|18768|18738|18768|18738|18768|18738|18768|18738|1
1626949430000|2021-07-22 10:23:50|18766|18736|18771|18741|18771|18741|18766|18736|2
1626949510000|2021-07-22 10:25:10|18769|18739|18769|18739|18769|18739|18769|18739|1
1626949520000|2021-07-22 10:25:20|18771|18741|18769|18739|18771|18741|18769|18739|2
1626949550000|2021-07-22 10:25:50|18771|18741|18771|18741|18771|18741|18771|18741|1
1626949560000|2021-07-22 10:26:00|18770|18740|18768|18738|18770|18740|18768|18738|2
1626949610000|2021-07-22 10:26:50|18769|18739|18780|18750|18783|18753|18769|18739|4
1626949630000|2021-07-22 10:27:10|18778|18748|18778|18748|18781|18751|18778|18748|4
1626949640000|2021-07-22 10:27:20|18776|18746|18778|18748|18778|18748|18776|18746|2
1626949800000|2021-07-22 10:30:00|18774|18744|18774|18744|18774|18744|18774|18744|1
1626949810000|2021-07-22 10:30:10|18776|18746|18776|18746|18776|18746|18776|18746|1
1626949870000|2021-07-22 10:31:10|18775|18745|18773|18743|18775|18745|18773|18743|2
1626949880000|2021-07-22 10:31:20|18774|18744|18774|18744|18774|18744|18774|18744|1
1626949900000|2021-07-22 10:31:40|18776|18746|18774|18744|18776|18746|18774|18744|2
1626949930000|2021-07-22 10:32:10|18776|18746|18774|18744|18776|18746|18774|18744|2
1626949990000|2021-07-22 10:33:10|18776|18746|18778|18748|18778|18748|18776|18746|2
1626950160000|2021-07-22 10:36:00|18781|18751|18781|18751|18781|18751|18781|18751|1
1626950330000|2021-07-22 10:38:50|18783|18753|18783|18753|18783|18753|18783|18753|1
1626950340000|2021-07-22 10:39:00|18781|18751|18781|18751|18781|18751|18781|18751|1
1626950350000|2021-07-22 10:39:10|18783|18753|18783|18753|18783|18753|18783|18753|1
1626950370000|2021-07-22 10:39:30|18781|18751|18781|18751|18781|18751|18781|18751|1
1626950460000|2021-07-22 10:41:00|18783|18753|18785|18755|18785|18755|18783|18753|2
1626950470000|2021-07-22 10:41:10|18783|18753|18781|18751|18783|18753|18781|18751|2
1626950630000|2021-07-22 10:43:50|18779|18749|18781|18751|18781|18751|18779|18749|2
1626950680000|2021-07-22 10:44:40|18783|18753|18783|18753|18783|18753|18783|18753|1
1626950710000|2021-07-22 10:45:10|18781|18751|18781|18751|18781|18751|18781|18751|1
1626950750000|2021-07-22 10:45:50|18783|18753|18783|18753|18783|18753|18783|18753|1
1626950770000|2021-07-22 10:46:10|18785|18755|18784|18754|18785|18755|18784|18754|2
1626950810000|2021-07-22 10:46:50|18786|18756|18786|18756|18786|18756|18786|18756|1
1626950890000|2021-07-22 10:48:10|18785|18755|18778|18748|18785|18755|18778|18748|2
1626950990000|2021-07-22 10:49:50|18775|18745|18773|18743|18775|18745|18773|18743|2
1626951140000|2021-07-22 10:52:20|18771|18741|18771|18741|18771|18741|18771|18741|1
1626951200000|2021-07-22 10:53:20|18773|18743|18779|18749|18779|18749|18773|18743|2
1626951210000|2021-07-22 10:53:30|18778|18748|18778|18748|18778|18748|18775|18745|3
1626951240000|2021-07-22 10:54:00|18779|18749|18779|18749|18779|18749|18779|18749|1
1626951290000|2021-07-22 10:54:50|18781|18751|18779|18749|18781|18751|18779|18749|4
1626951400000|2021-07-22 10:56:40|18778|18748|18778|18748|18778|18748|18778|18748|1
1626951680000|2021-07-22 11:01:20|18776|18746|18779|18749|18779|18749|18776|18746|3
1626951750000|2021-07-22 11:02:30|18778|18748|18778|18748|18778|18748|18778|18748|1
1626951780000|2021-07-22 11:03:00|18779|18749|18779|18749|18779|18749|18779|18749|1
1626951790000|2021-07-22 11:03:10|18778|18748|18778|18748|18778|18748|18778|18748|1
1626951920000|2021-07-22 11:05:20|18779|18749|18779|18749|18779|18749|18779|18749|1
1626951930000|2021-07-22 11:05:30|18778|18748|18778|18748|18778|18748|18778|18748|1
1626951970000|2021-07-22 11:06:10|18779|18749|18779|18749|18779|18749|18779|18749|1
1626951990000|2021-07-22 11:06:30|18778|18748|18778|18748|18778|18748|18778|18748|1
1626952050000|2021-07-22 11:07:30|18779|18749|18779|18749|18779|18749|18779|18749|1
1626952100000|2021-07-22 11:08:20|18778|18748|18778|18748|18778|18748|18778|18748|1
1626952120000|2021-07-22 11:08:40|18781|18751|18781|18751|18781|18751|18781|18751|1
1626952230000|2021-07-22 11:10:30|18779|18749|18779|18749|18779|18749|18779|18749|1
1626952260000|2021-07-22 11:11:00|18781|18751|18781|18751|18781|18751|18781|18751|1
1626952270000|2021-07-22 11:11:10|18779|18749|18781|18751|18781|18751|18779|18749|2
1626952360000|2021-07-22 11:12:40|18779|18749|18779|18749|18779|18749|18779|18749|1
1626952370000|2021-07-22 11:12:50|18781|18751|18781|18751|18781|18751|18781|18751|1
1626952400000|2021-07-22 11:13:20|18779|18749|18779|18749|18779|18749|18779|18749|1
1626952440000|2021-07-22 11:14:00|18778|18748|18778|18748|18778|18748|18778|18748|1
1626952510000|2021-07-22 11:15:10|18779|18749|18783|18753|18783|18753|18779|18749|2
1626952530000|2021-07-22 11:15:30|18779|18749|18781|18751|18781|18751|18779|18749|2
1626952540000|2021-07-22 11:15:40|18783|18753|18784|18754|18786|18756|18783|18753|3
1626952570000|2021-07-22 11:16:10|18786|18756|18786|18756|18788|18758|18786|18756|3
1626952580000|2021-07-22 11:16:20|18788|18758|18788|18758|18788|18758|18788|18758|1
1626952590000|2021-07-22 11:16:30|18790|18760|18795|18765|18795|18765|18790|18760|3
1626952600000|2021-07-22 11:16:40|18793|18763|18793|18763|18793|18763|18793|18763|1
1626952630000|2021-07-22 11:17:10|18795|18765|18795|18765|18795|18765|18795|18765|1
1626952640000|2021-07-22 11:17:20|18798|18768|18798|18768|18798|18768|18798|18768|1
1626952660000|2021-07-22 11:17:40|18800|18770|18798|18768|18800|18770|18798|18768|2
1626952670000|2021-07-22 11:17:50|18800|18770|18800|18770|18800|18770|18800|18770|1
1626952680000|2021-07-22 11:18:00|18798|18768|18800|18770|18800|18770|18798|18768|2
1626952700000|2021-07-22 11:18:20|18798|18768|18800|18770|18800|18770|18798|18768|2
1626952710000|2021-07-22 11:18:30|18798|18768|18798|18768|18798|18768|18798|18768|1
1626952800000|2021-07-22 11:20:00|18800|18770|18800|18770|18800|18770|18800|18770|1
1626952840000|2021-07-22 11:20:40|18798|18768|18798|18768|18798|18768|18798|18768|1
1626952880000|2021-07-22 11:21:20|18802|18772|18802|18772|18802|18772|18802|18772|1
1626952910000|2021-07-22 11:21:50|18803|18773|18808|18778|18808|18778|18803|18773|3
1626952950000|2021-07-22 11:22:30|18810|18780|18810|18780|18810|18780|18810|18780|1
1626952960000|2021-07-22 11:22:40|18812|18782|18812|18782|18812|18782|18812|18782|1
1626952980000|2021-07-22 11:23:00|18813|18783|18813|18783|18813|18783|18813|18783|1
1626952990000|2021-07-22 11:23:10|18814|18784|18819|18789|18823|18793|18814|18784|9
1626953000000|2021-07-22 11:23:20|18821|18791|18829|18799|18829|18799|18821|18791|4
1626953010000|2021-07-22 11:23:30|18831|18801|18843|18813|18844|18814|18831|18801|6
1626953020000|2021-07-22 11:23:40|18841|18811|18841|18811|18843|18813|18838|18808|8
1626953030000|2021-07-22 11:23:50|18846|18816|18858|18828|18858|18828|18846|18816|6
1626953040000|2021-07-22 11:24:00|18856|18826|18856|18826|18856|18826|18856|18826|1
1626953050000|2021-07-22 11:24:10|18858|18828|18856|18826|18858|18828|18856|18826|2
1626953110000|2021-07-22 11:25:10|18855|18825|18853|18823|18855|18825|18853|18823|2
1626953120000|2021-07-22 11:25:20|18855|18825|18853|18823|18858|18828|18853|18823|6
1626953150000|2021-07-22 11:25:50|18850|18820|18846|18816|18850|18820|18846|18816|2
1626953160000|2021-07-22 11:26:00|18845|18815|18845|18815|18845|18815|18845|18815|1
1626953180000|2021-07-22 11:26:20|18843|18813|18840|18810|18843|18813|18840|18810|2
1626953230000|2021-07-22 11:27:10|18842|18812|18842|18812|18842|18812|18842|18812|1
1626953240000|2021-07-22 11:27:20|18840|18810|18840|18810|18840|18810|18840|18810|1
1626953250000|2021-07-22 11:27:30|18842|18812|18842|18812|18842|18812|18842|18812|1
1626953260000|2021-07-22 11:27:40|18840|18810|18840|18810|18840|18810|18840|18810|1
1626953280000|2021-07-22 11:28:00|18838|18808|18838|18808|18838|18808|18838|18808|1
1626953310000|2021-07-22 11:28:30|18835|18805|18835|18805|18835|18805|18835|18805|1
1626953350000|2021-07-22 11:29:10|18833|18803|18836|18806|18836|18806|18833|18803|3
1626953390000|2021-07-22 11:29:50|18834|18804|18835|18805|18837|18807|18834|18804|3
1626953410000|2021-07-22 11:30:10|18833|18803|18835|18805|18835|18805|18831|18801|4
1626953430000|2021-07-22 11:30:30|18833|18803|18831|18801|18833|18803|18831|18801|2
1626953440000|2021-07-22 11:30:40|18828|18798|18812|18782|18828|18798|18812|18782|2
1626953450000|2021-07-22 11:30:50|18813.5|18783.5|18813.5|18783.5|18813.5|18783.5|18813.5|18783.5|1
1626953460000|2021-07-22 11:31:00|18809|18779|18813|18783|18816|18786|18809|18779|6
1626953520000|2021-07-22 11:32:00|18811|18781|18813|18783|18813|18783|18811|18781|2
1626953550000|2021-07-22 11:32:30|18811|18781|18811|18781|18811|18781|18811|18781|1
1626953570000|2021-07-22 11:32:50|18813|18783|18813|18783|18813|18783|18813|18783|1
1626953580000|2021-07-22 11:33:00|18811|18781|18811|18781|18811|18781|18811|18781|1
1626953600000|2021-07-22 11:33:20|18813|18783|18813|18783|18813|18783|18813|18783|1
1626953640000|2021-07-22 11:34:00|18811|18781|18813|18783|18813|18783|18811|18781|2
1626953670000|2021-07-22 11:34:30|18816|18786|18818|18788|18818|18788|18816|18786|2
1626953680000|2021-07-22 11:34:40|18816|18786|18816|18786|18816|18786|18816|18786|1
1626953690000|2021-07-22 11:34:50|18814|18784|18818|18788|18818|18788|18813|18783|3
1626953720000|2021-07-22 11:35:20|18821|18791|18833|18803|18833|18803|18821|18791|2
1626953730000|2021-07-22 11:35:30|18838|18808|18840|18810|18840|18810|18838|18808|2
1626953740000|2021-07-22 11:35:40|18838|18808|18835|18805|18838|18808|18835|18805|3
1626953750000|2021-07-22 11:35:50|18842|18812|18843|18813|18843|18813|18842|18812|2
1626953760000|2021-07-22 11:36:00|18846|18816|18848|18818|18848|18818|18846|18816|2
1626953770000|2021-07-22 11:36:10|18849|18819|18851|18821|18851|18821|18849|18819|2
1626953780000|2021-07-22 11:36:20|18848|18818|18848|18818|18848|18818|18848|18818|1
1626953790000|2021-07-22 11:36:30|18851|18821|18858|18828|18858|18828|18851|18821|3
1626953820000|2021-07-22 11:37:00|18855|18825|18858|18828|18858|18828|18855|18825|2
1626953830000|2021-07-22 11:37:10|18856|18826|18866|18836|18866|18836|18856|18826|4
1626953840000|2021-07-22 11:37:20|18863|18833|18881|18851|18886|18856|18863|18833|12
1626953850000|2021-07-22 11:37:30|18879|18849|18872|18842|18883|18853|18872|18842|7
1626953860000|2021-07-22 11:37:40|18873|18843|18873|18843|18873|18843|18873|18843|1
1626953870000|2021-07-22 11:37:50|18874|18844|18873|18843|18874|18844|18872|18842|4
1626953880000|2021-07-22 11:38:00|18874|18844|18874|18844|18878|18848|18874|18844|4
1626953890000|2021-07-22 11:38:10|18876|18846|18877|18847|18878|18848|18876|18846|3
1626953910000|2021-07-22 11:38:30|18876|18846|18893|18863|18893|18863|18876|18846|4
1626953920000|2021-07-22 11:38:40|18898|18868|18900|18870|18900|18870|18898|18868|2
1626953930000|2021-07-22 11:38:50|18902|18872|18903|18873|18903|18873|18902|18872|2
1626953940000|2021-07-22 11:39:00|18902|18872|18902|18872|18902|18872|18902|18872|1
1626953950000|2021-07-22 11:39:10|18903|18873|18910|18880|18910|18880|18903|18873|3
1626953960000|2021-07-22 11:39:20|18911|18881|18910|18880|18911|18881|18908|18878|4
1626953970000|2021-07-22 11:39:30|18912|18882|18908|18878|18912|18882|18908|18878|3
1626953990000|2021-07-22 11:39:50|18905|18875|18908|18878|18908|18878|18905|18875|2
1626954000000|2021-07-22 11:40:00|18910|18880|18910|18880|18910|18880|18908|18878|3
1626954010000|2021-07-22 11:40:10|18908|18878|18903|18873|18908|18878|18903|18873|3
1626954020000|2021-07-22 11:40:20|18904|18874|18908|18878|18908|18878|18904|18874|3
1626954030000|2021-07-22 11:40:30|18906|18876|18906|18876|18906|18876|18906|18876|1
1626954040000|2021-07-22 11:40:40|18904|18874|18904|18874|18904|18874|18904|18874|1
1626954050000|2021-07-22 11:40:50|18906|18876|18904|18874|18906|18876|18904|18874|4
1626954060000|2021-07-22 11:41:00|18906|18876|18904|18874|18906|18876|18904|18874|2
1626954120000|2021-07-22 11:42:00|18903|18873|18903|18873|18903|18873|18903|18873|1
1626954160000|2021-07-22 11:42:40|18902|18872|18903|18873|18903|18873|18902|18872|2
1626954170000|2021-07-22 11:42:50|18904|18874|18904|18874|18906|18876|18903|18873|7
1626954180000|2021-07-22 11:43:00|18903|18873|18904|18874|18904|18874|18903|18873|2
1626954190000|2021-07-22 11:43:10|18903|18873|18904|18874|18904|18874|18903|18873|2
1626954200000|2021-07-22 11:43:20|18906|18876|18904|18874|18908|18878|18904|18874|4
1626954210000|2021-07-22 11:43:30|18906|18876|18906|18876|18906|18876|18906|18876|1
1626954220000|2021-07-22 11:43:40|18904|18874|18904|18874|18904|18874|18904|18874|1
1626954240000|2021-07-22 11:44:00|18903|18873|18903|18873|18903|18873|18903|18873|1
1626954250000|2021-07-22 11:44:10|18908|18878|18906|18876|18908|18878|18906|18876|2
1626954260000|2021-07-22 11:44:20|18903|18873|18903|18873|18903|18873|18903|18873|1
1626954270000|2021-07-22 11:44:30|18908|18878|18906|18876|18908|18878|18904|18874|4
1626954280000|2021-07-22 11:44:40|18903|18873|18905|18875|18905|18875|18903|18873|2
1626954290000|2021-07-22 11:44:50|18903|18873|18903|18873|18903|18873|18903|18873|1
1626954340000|2021-07-22 11:45:40|18900|18870|18900|18870|18900|18870|18900|18870|1
1626954350000|2021-07-22 11:45:50|18898|18868|18891|18861|18898|18868|18891|18861|2
1626954370000|2021-07-22 11:46:10|18888|18858|18886|18856|18888|18858|18886|18856|2
1626954390000|2021-07-22 11:46:30|18885|18855|18886|18856|18886|18856|18881|18851|3
1626954400000|2021-07-22 11:46:40|18888|18858|18893|18863|18900|18870|18888|18858|6
1626954410000|2021-07-22 11:46:50|18895|18865|18895|18865|18897|18867|18893|18863|5
1626954420000|2021-07-22 11:47:00|18891|18861|18893|18863|18893|18863|18891|18861|2
1626954430000|2021-07-22 11:47:10|18891|18861|18891|18861|18891|18861|18891|18861|1
1626954440000|2021-07-22 11:47:20|18893|18863|18895|18865|18898|18868|18893|18863|5
1626954450000|2021-07-22 11:47:30|18898|18868|18898|18868|18901|18871|18898|18868|3
1626954460000|2021-07-22 11:47:40|18901|18871|18901|18871|18901|18871|18898|18868|4
1626954500000|2021-07-22 11:48:20|18903|18873|18903|18873|18903|18873|18903|18873|1
1626954530000|2021-07-22 11:48:50|18901|18871|18898|18868|18901|18871|18898|18868|2
1626954550000|2021-07-22 11:49:10|18896|18866|18896|18866|18896|18866|18896|18866|1
1626954570000|2021-07-22 11:49:30|18893|18863|18893|18863|18893|18863|18893|18863|1
1626954580000|2021-07-22 11:49:40|18902|18872|18910|18880|18910|18880|18902|18872|3
1626954590000|2021-07-22 11:49:50|18908|18878|18910|18880|18910|18880|18906|18876|3
1626954600000|2021-07-22 11:50:00|18912|18882|18910|18880|18912|18882|18910|18880|2
1626954610000|2021-07-22 11:50:10|18908|18878|18908|18878|18908|18878|18908|18878|1
1626954620000|2021-07-22 11:50:20|18911|18881|18911|18881|18911|18881|18911|18881|1
1626954640000|2021-07-22 11:50:40|18909|18879|18909|18879|18909|18879|18909|18879|1
1626954680000|2021-07-22 11:51:20|18911|18881|18911|18881|18911|18881|18911|18881|1
1626954700000|2021-07-22 11:51:40|18908|18878|18908|18878|18908|18878|18908|18878|1
1626954710000|2021-07-22 11:51:50|18906|18876|18903|18873|18906|18876|18903|18873|2
1626954720000|2021-07-22 11:52:00|18913|18883|18913|18883|18913|18883|18913|18883|1
1626954730000|2021-07-22 11:52:10|18915|18885|18921|18891|18928|18898|18915|18885|7
1626954740000|2021-07-22 11:52:20|18919|18889|18918|18888|18919|18889|18918|18888|2
1626954770000|2021-07-22 11:52:50|18916|18886|18918|18888|18918|18888|18916|18886|2
1626954800000|2021-07-22 11:53:20|18921|18891|18918|18888|18921|18891|18918|18888|2
1626954810000|2021-07-22 11:53:30|18916|18886|18916|18886|18916|18886|18915|18885|3
1626954820000|2021-07-22 11:53:40|18913|18883|18912|18882|18913|18883|18912|18882|2
1626954830000|2021-07-22 11:53:50|18910|18880|18905|18875|18910|18880|18905|18875|3
1626954840000|2021-07-22 11:54:00|18908|18878|18906|18876|18908|18878|18906|18876|2
1626954850000|2021-07-22 11:54:10|18904|18874|18904|18874|18904|18874|18904|18874|1
1626954860000|2021-07-22 11:54:20|18900|18870|18898|18868|18900|18870|18898|18868|2
1626954870000|2021-07-22 11:54:30|18900|18870|18901|18871|18908|18878|18900|18870|3
1626954880000|2021-07-22 11:54:40|18898|18868|18893|18863|18898|18868|18893|18863|2
1626954890000|2021-07-22 11:54:50|18891|18861|18891|18861|18891|18861|18891|18861|1
1626954900000|2021-07-22 11:55:00|18890|18860|18890|18860|18890|18860|18890|18860|1
1626954910000|2021-07-22 11:55:10|18893|18863|18893|18863|18893|18863|18893|18863|1
1626954920000|2021-07-22 11:55:20|18890|18860|18890|18860|18890|18860|18890|18860|1
1626954930000|2021-07-22 11:55:30|18891|18861|18886|18856|18894|18864|18885|18855|4
1626954940000|2021-07-22 11:55:40|18885|18855|18885|18855|18885|18855|18885|18855|1
1626954960000|2021-07-22 11:56:00|18883|18853|18883|18853|18883|18853|18883|18853|1
1626954970000|2021-07-22 11:56:10|18881|18851|18881|18851|18883|18853|18878|18848|4
1626954980000|2021-07-22 11:56:20|18883|18853|18883|18853|18883|18853|18883|18853|1
1626955000000|2021-07-22 11:56:40|18878|18848|18878|18848|18878|18848|18878|18848|1
1626955010000|2021-07-22 11:56:50|18875|18845|18873|18843|18875|18845|18873|18843|2
1626955020000|2021-07-22 11:57:00|18876|18846|18878|18848|18878|18848|18875|18845|3
1626955030000|2021-07-22 11:57:10|18876|18846|18876|18846|18876|18846|18876|18846|1
1626955040000|2021-07-22 11:57:20|18873|18843|18873|18843|18873|18843|18873|18843|1
1626955070000|2021-07-22 11:57:50|18870|18840|18875|18845|18875|18845|18870|18840|3
1626955080000|2021-07-22 11:58:00|18873|18843|18875|18845|18875|18845|18873|18843|2
1626955090000|2021-07-22 11:58:10|18876|18846|18876|18846|18878|18848|18876|18846|3
1626955100000|2021-07-22 11:58:20|18873|18843|18873|18843|18873|18843|18873|18843|1
1626955120000|2021-07-22 11:58:40|18875|18845|18873|18843|18875|18845|18873|18843|2
1626955130000|2021-07-22 11:58:50|18875|18845|18875|18845|18876|18846|18873|18843|4
1626955140000|2021-07-22 11:59:00|18881|18851|18880|18850|18881|18851|18878|18848|3
1626955150000|2021-07-22 11:59:10|18881|18851|18878|18848|18881|18851|18878|18848|2
1626955160000|2021-07-22 11:59:20|18887|18857|18888|18858|18888|18858|18887|18857|2
1626955170000|2021-07-22 11:59:30|18890|18860|18894|18864|18894|18864|18890|18860|3
1626955180000|2021-07-22 11:59:40|18893|18863|18888|18858|18893|18863|18888|18858|5
1626955190000|2021-07-22 11:59:50|18886|18856|18885|18855|18886|18856|18885|18855|2
1626955210000|2021-07-22 12:00:10|18883|18853|18883|18853|18883|18853|18883|18853|1
1626955240000|2021-07-22 12:00:40|18887|18857|18887|18857|18887|18857|18887|18857|1
1626955260000|2021-07-22 12:01:00|18885|18855|18888|18858|18888|18858|18885|18855|2
1626955270000|2021-07-22 12:01:10|18885|18855|18888|18858|18888|18858|18883|18853|4
1626955280000|2021-07-22 12:01:20|18883|18853|18883|18853|18883|18853|18883|18853|1
1626955290000|2021-07-22 12:01:30|18886|18856|18883|18853|18886|18856|18883|18853|2
1626955340000|2021-07-22 12:02:20|18882|18852|18881|18851|18883|18853|18881|18851|3
1626955350000|2021-07-22 12:02:30|18878|18848|18878|18848|18878|18848|18878|18848|1
1626955380000|2021-07-22 12:03:00|18881|18851|18883|18853|18883|18853|18881|18851|2
1626955390000|2021-07-22 12:03:10|18881|18851|18878|18848|18881|18851|18878|18848|2
1626955400000|2021-07-22 12:03:20|18881|18851|18882|18852|18882|18852|18881|18851|2
1626955420000|2021-07-22 12:03:40|18880|18850|18883|18853|18883|18853|18880|18850|3
1626955430000|2021-07-22 12:03:50|18884|18854|18886|18856|18886|18856|18884|18854|2
1626955480000|2021-07-22 12:04:40|18883|18853|18883|18853|18883|18853|18883|18853|1
1626955500000|2021-07-22 12:05:00|18879|18849|18881|18851|18881|18851|18879|18849|2
1626955550000|2021-07-22 12:05:50|18882|18852|18880|18850|18882|18852|18873|18843|3
1626955570000|2021-07-22 12:06:10|18882|18852|18882|18852|18882|18852|18882|18852|1
1626955590000|2021-07-22 12:06:30|18880|18850|18880|18850|18880|18850|18880|18850|1
1626955600000|2021-07-22 12:06:40|18878|18848|18863|18833|18878|18848|18863|18833|4
1626955610000|2021-07-22 12:06:50|18860|18830|18861|18831|18861|18831|18860|18830|2
1626955620000|2021-07-22 12:07:00|18863|18833|18863|18833|18863|18833|18863|18833|1
1626955640000|2021-07-22 12:07:20|18868|18838|18870|18840|18870|18840|18868|18838|2
1626955680000|2021-07-22 12:08:00|18868|18838|18868|18838|18868|18838|18866|18836|3
1626955690000|2021-07-22 12:08:10|18870|18840|18870|18840|18870|18840|18870|18840|1
1626955730000|2021-07-22 12:08:50|18865|18835|18868|18838|18868|18838|18865|18835|2
1626955740000|2021-07-22 12:09:00|18871|18841|18871|18841|18871|18841|18871|18841|1
1626955750000|2021-07-22 12:09:10|18872|18842|18872|18842|18872|18842|18872|18842|1
1626955760000|2021-07-22 12:09:20|18873|18843|18878|18848|18878|18848|18873|18843|5
1626955780000|2021-07-22 12:09:40|18880|18850|18880|18850|18880|18850|18880|18850|1
1626955810000|2021-07-22 12:10:10|18883|18853|18883|18853|18883|18853|18883|18853|1
1626955820000|2021-07-22 12:10:20|18886|18856|18883|18853|18886|18856|18883|18853|2
1626955930000|2021-07-22 12:12:10|18886|18856|18888|18858|18888|18858|18886|18856|2
1626955950000|2021-07-22 12:12:30|18889|18859|18893|18863|18893|18863|18889|18859|3
1626955980000|2021-07-22 12:13:00|18894|18864|18891|18861|18899|18869|18891|18861|6
1626956000000|2021-07-22 12:13:20|18889|18859|18890|18860|18891|18861|18889|18859|3
1626956010000|2021-07-22 12:13:30|18888|18858|18888|18858|18888|18858|18888|18858|1
1626956020000|2021-07-22 12:13:40|18893|18863|18896|18866|18898|18868|18893|18863|5
1626956040000|2021-07-22 12:14:00|18898|18868|18895|18865|18898|18868|18895|18865|3
1626956060000|2021-07-22 12:14:20|18893|18863|18893|18863|18896|18866|18893|18863|3
1626956070000|2021-07-22 12:14:30|18896|18866|18896|18866|18896|18866|18896|18866|1
1626956080000|2021-07-22 12:14:40|18893|18863|18895|18865|18895|18865|18893|18863|2
1626956090000|2021-07-22 12:14:50|18893|18863|18893|18863|18893|18863|18893|18863|1
1626956120000|2021-07-22 12:15:20|18890|18860|18888|18858|18890|18860|18887|18857|5
1626956130000|2021-07-22 12:15:30|18890|18860|18890|18860|18890|18860|18890|18860|1
1626956140000|2021-07-22 12:15:40|18888|18858|18888|18858|18890|18860|18888|18858|3
1626956150000|2021-07-22 12:15:50|18890|18860|18890|18860|18890|18860|18890|18860|1
1626956160000|2021-07-22 12:16:00|18888|18858|18883|18853|18888|18858|18883|18853|2
1626956170000|2021-07-22 12:16:10|18885|18855|18883|18853|18885|18855|18878|18848|7
1626956180000|2021-07-22 12:16:20|18888|18858|18890|18860|18890|18860|18888|18858|4
1626956190000|2021-07-22 12:16:30|18888|18858|18888|18858|18888|18858|18888|18858|1
1626956210000|2021-07-22 12:16:50|18891|18861|18891|18861|18891|18861|18891|18861|1
1626956240000|2021-07-22 12:17:20|18892|18862|18893|18863|18893|18863|18892|18862|2
1626956370000|2021-07-22 12:19:30|18894|18864|18902|18872|18902|18872|18894|18864|3
1626956380000|2021-07-22 12:19:40|18905|18875|18905|18875|18905|18875|18905|18875|1
1626956390000|2021-07-22 12:19:50|18903|18873|18912|18882|18912|18882|18903|18873|4
1626956400000|2021-07-22 12:20:00|18910|18880|18910|18880|18910|18880|18910|18880|1
1626956410000|2021-07-22 12:20:10|18908|18878|18908|18878|18908|18878|18908|18878|1
1626956430000|2021-07-22 12:20:30|18910|18880|18908|18878|18910|18880|18908|18878|2
1626956450000|2021-07-22 12:20:50|18905|18875|18901|18871|18905|18875|18901|18871|3
1626956460000|2021-07-22 12:21:00|18903|18873|18903|18873|18903|18873|18903|18873|1
1626956470000|2021-07-22 12:21:10|18905|18875|18905|18875|18905|18875|18905|18875|1
1626956490000|2021-07-22 12:21:30|18907|18877|18908|18878|18908|18878|18907|18877|2
1626956510000|2021-07-22 12:21:50|18910|18880|18912|18882|18912|18882|18910|18880|2
1626956540000|2021-07-22 12:22:20|18913|18883|18913|18883|18913|18883|18913|18883|1
1626956580000|2021-07-22 12:23:00|18912|18882|18901|18871|18912|18882|18901|18871|2
1626956590000|2021-07-22 12:23:10|18900|18870|18900|18870|18900|18870|18900|18870|1
1626956610000|2021-07-22 12:23:30|18898|18868|18905|18875|18905|18875|18898|18868|2
1626956620000|2021-07-22 12:23:40|18903|18873|18896|18866|18903|18873|18896|18866|4
1626956630000|2021-07-22 12:23:50|18898|18868|18898|18868|18898|18868|18898|18868|1
1626956720000|2021-07-22 12:25:20|18899|18869|18911|18881|18918|18888|18899|18869|9
1626956730000|2021-07-22 12:25:30|18913|18883|18911|18881|18916|18886|18911|18881|5
1626956740000|2021-07-22 12:25:40|18912|18882|18915|18885|18915|18885|18912|18882|2
1626956770000|2021-07-22 12:26:10|18913|18883|18903.5|18873.5|18913|18883|18900.5|18870.5|5
1626956790000|2021-07-22 12:26:30|18903|18873|18899|18869|18903|18873|18899|18869|3
1626956850000|2021-07-22 12:27:30|18901|18871|18898|18868|18901|18871|18898|18868|2
1626956880000|2021-07-22 12:28:00|18896|18866|18895|18865|18896|18866|18895|18865|2
1626956910000|2021-07-22 12:28:30|18897|18867|18896|18866|18900|18870|18895|18865|7
1626956940000|2021-07-22 12:29:00|18898|18868|18901|18871|18902|18872|18898|18868|4
1626956960000|2021-07-22 12:29:20|18900|18870|18898|18868|18900|18870|18898|18868|2
1626956970000|2021-07-22 12:29:30|18900|18870|18900|18870|18900|18870|18900|18870|1
1626956990000|2021-07-22 12:29:50|18902|18872|18903|18873|18903|18873|18902|18872|2
1626957000000|2021-07-22 12:30:00|18905|18875|18905|18875|18905|18875|18905|18875|1
1626957020000|2021-07-22 12:30:20|18903|18873|18900|18870|18903|18873|18898|18868|4
1626957030000|2021-07-22 12:30:30|18898|18868|18896|18866|18898|18868|18896|18866|2
1626957040000|2021-07-22 12:30:40|18894|18864|18893|18863|18894|18864|18893|18863|2
1626957050000|2021-07-22 12:30:50|18892|18862|18888|18858|18892|18862|18881|18851|8
1626957060000|2021-07-22 12:31:00|18890|18860|18888|18858|18890|18860|18888|18858|2
1626957070000|2021-07-22 12:31:10|18883|18853|18882|18852|18883|18853|18882|18852|2
1626957090000|2021-07-22 12:31:30|18886|18856|18893|18863|18896|18866|18886|18856|6
1626957100000|2021-07-22 12:31:40|18888|18858|18886|18856|18888|18858|18886|18856|2
1626957110000|2021-07-22 12:31:50|18888|18858|18888|18858|18888|18858|18888|18858|1
1626957120000|2021-07-22 12:32:00|18886|18856|18885|18855|18886|18856|18883|18853|4
1626957130000|2021-07-22 12:32:10|18886|18856|18886|18856|18886|18856|18886|18856|1
1626957140000|2021-07-22 12:32:20|18888|18858|18885|18855|18889|18859|18885|18855|7
1626957150000|2021-07-22 12:32:30|18883|18853|18883|18853|18883|18853|18883|18853|1
1626957160000|2021-07-22 12:32:40|18885|18855|18882|18852|18885|18855|18880|18850|4
1626957180000|2021-07-22 12:33:00|18883|18853|18885|18855|18885|18855|18883|18853|2
1626957230000|2021-07-22 12:33:50|18883|18853|18883|18853|18885|18855|18883|18853|3
1626957240000|2021-07-22 12:34:00|18882|18852|18875|18845|18882|18852|18870|18840|4
1626957250000|2021-07-22 12:34:10|18873|18843|18875|18845|18875|18845|18873|18843|2
1626957260000|2021-07-22 12:34:20|18873|18843|18873|18843|18873|18843|18873|18843|1
1626957270000|2021-07-22 12:34:30|18875|18845|18877|18847|18877|18847|18875|18845|2
1626957280000|2021-07-22 12:34:40|18873|18843|18877|18847|18877|18847|18873|18843|3
1626957310000|2021-07-22 12:35:10|18878|18848|18881|18851|18881|18851|18878|18848|2
1626957320000|2021-07-22 12:35:20|18883|18853|18886|18856|18886|18856|18883|18853|3
1626957330000|2021-07-22 12:35:30|18888|18858|18888|18858|18888|18858|18888|18858|1
1626957360000|2021-07-22 12:36:00|18891|18861|18883|18853|18895|18865|18883|18853|6
1626957370000|2021-07-22 12:36:10|18885|18855|18875|18845|18885|18855|18875|18845|3
1626957380000|2021-07-22 12:36:20|18873|18843|18873|18843|18873|18843|18871|18841|3
1626957390000|2021-07-22 12:36:30|18870|18840|18868|18838|18872|18842|18868|18838|3
1626957400000|2021-07-22 12:36:40|18867|18837|18865|18835|18867|18837|18865|18835|2
1626957410000|2021-07-22 12:36:50|18867|18837|18860|18830|18867|18837|18860|18830|4
1626957420000|2021-07-22 12:37:00|18861|18831|18863|18833|18863|18833|18861|18831|2
1626957430000|2021-07-22 12:37:10|18866|18836|18870|18840|18870|18840|18866|18836|4
1626957450000|2021-07-22 12:37:30|18868|18838|18872|18842|18872|18842|18868|18838|3
1626957460000|2021-07-22 12:37:40|18868|18838|18870|18840|18870|18840|18866|18836|3
1626957470000|2021-07-22 12:37:50|18871|18841|18871|18841|18873|18843|18871|18841|3
1626957480000|2021-07-22 12:38:00|18869|18839|18869|18839|18869|18839|18869|18839|1
1626957490000|2021-07-22 12:38:10|18868|18838|18871|18841|18871|18841|18868|18838|3
1626957500000|2021-07-22 12:38:20|18873|18843|18878|18848|18878|18848|18873|18843|3
1626957530000|2021-07-22 12:38:50|18879|18849|18883|18853|18883|18853|18879|18849|3
1626957540000|2021-07-22 12:39:00|18880|18850|18873|18843|18880|18850|18873|18843|5
1626957550000|2021-07-22 12:39:10|18875|18845|18875|18845|18875|18845|18875|18845|1
1626957570000|2021-07-22 12:39:30|18877|18847|18875|18845|18877|18847|18873|18843|4
1626957590000|2021-07-22 12:39:50|18878|18848|18878|18848|18878|18848|18878|18848|1
1626957600000|2021-07-22 12:40:00|18880|18850|18878|18848|18880|18850|18878|18848|4
1626957610000|2021-07-22 12:40:10|18880|18850|18880|18850|18880|18850|18880|18850|1
1626957640000|2021-07-22 12:40:40|18878|18848|18878|18848|18878|18848|18878|18848|1
1626957650000|2021-07-22 12:40:50|18880|18850|18880|18850|18880|18850|18880|18850|1
1626957660000|2021-07-22 12:41:00|18882|18852|18884|18854|18884|18854|18882|18852|2
1626957680000|2021-07-22 12:41:20|18885|18855|18885|18855|18885|18855|18885|18855|1
1626957690000|2021-07-22 12:41:30|18887|18857|18878|18848|18887|18857|18878|18848|3
1626957700000|2021-07-22 12:41:40|18880|18850|18887|18857|18887|18857|18880|18850|4
1626957750000|2021-07-22 12:42:30|18885|18855|18890|18860|18890|18860|18885|18855|4
1626957780000|2021-07-22 12:43:00|18893|18863|18895|18865|18895|18865|18893|18863|2
1626957790000|2021-07-22 12:43:10|18897|18867|18899|18869|18899|18869|18897|18867|2
1626957800000|2021-07-22 12:43:20|18897|18867|18897|18867|18897|18867|18895|18865|3
1626957810000|2021-07-22 12:43:30|18895|18865|18895|18865|18895|18865|18895|18865|1
1626957840000|2021-07-22 12:44:00|18897|18867|18899|18869|18899|18869|18895|18865|3
1626957850000|2021-07-22 12:44:10|18897|18867|18897|18867|18897|18867|18897|18867|1
1626957860000|2021-07-22 12:44:20|18895|18865|18895|18865|18895|18865|18895|18865|1
1626957870000|2021-07-22 12:44:30|18900|18870|18900|18870|18900|18870|18900|18870|1
1626957880000|2021-07-22 12:44:40|18901|18871|18901|18871|18901|18871|18901|18871|1
1626957890000|2021-07-22 12:44:50|18903|18873|18901|18871|18903|18873|18901|18871|2
1626957900000|2021-07-22 12:45:00|18905|18875|18908|18878|18908|18878|18905|18875|2
1626957910000|2021-07-22 12:45:10|18900|18870|18900|18870|18900|18870|18900|18870|1
1626957930000|2021-07-22 12:45:30|18902|18872|18902|18872|18905|18875|18902|18872|3
1626957940000|2021-07-22 12:45:40|18900|18870|18897|18867|18900|18870|18897|18867|3
1626957950000|2021-07-22 12:45:50|18895|18865|18895|18865|18895|18865|18892|18862|3
1626957970000|2021-07-22 12:46:10|18897|18867|18899|18869|18899|18869|18897|18867|2
1626957980000|2021-07-22 12:46:20|18900|18870|18902|18872|18904|18874|18900|18870|4
1626958010000|2021-07-22 12:46:50|18899|18869|18900|18870|18902|18872|18899|18869|3
1626958080000|2021-07-22 12:48:00|18902|18872|18904|18874|18904|18874|18902|18872|2
1626958120000|2021-07-22 12:48:40|18903|18873|18903|18873|18903|18873|18903|18873|1
1626958130000|2021-07-22 12:48:50|18899|18869|18898|18868|18899|18869|18898|18868|2
1626958150000|2021-07-22 12:49:10|18899|18869|18898|18868|18899|18869|18898|18868|2
1626958170000|2021-07-22 12:49:30|18899|18869|18899|18869|18899|18869|18899|18869|1
1626958220000|2021-07-22 12:50:20|18901|18871|18913|18883|18913|18883|18901|18871|5
1626958230000|2021-07-22 12:50:30|18914|18884|18919|18889|18919|18889|18914|18884|3
1626958240000|2021-07-22 12:50:40|18916|18886|18905|18875|18916|18886|18905|18875|3
1626958260000|2021-07-22 12:51:00|18899|18869|18899|18869|18899|18869|18899|18869|1
1626958270000|2021-07-22 12:51:10|18900|18870|18900|18870|18900|18870|18900|18870|1
1626958280000|2021-07-22 12:51:20|18901|18871|18903|18873|18903|18873|18901|18871|4
1626958290000|2021-07-22 12:51:30|18904|18874|18904|18874|18904|18874|18904|18874|1
1626958300000|2021-07-22 12:51:40|18906|18876|18908|18878|18908|18878|18906|18876|2
1626958310000|2021-07-22 12:51:50|18906|18876|18905|18875|18906|18876|18905|18875|2
1626958330000|2021-07-22 12:52:10|18904|18874|18904|18874|18904|18874|18904|18874|1
1626958360000|2021-07-22 12:52:40|18906|18876|18887|18857|18906|18876|18885|18855|7
1626958370000|2021-07-22 12:52:50|18888|18858|18890|18860|18890|18860|18888|18858|2
1626958380000|2021-07-22 12:53:00|18892|18862|18883|18853|18892|18862|18881|18851|5
1626958390000|2021-07-22 12:53:10|18885|18855|18883|18853|18887|18857|18883|18853|4
1626958400000|2021-07-22 12:53:20|18881|18851|18883|18853|18887|18857|18881|18851|6
1626958410000|2021-07-22 12:53:30|18885|18855|18885|18855|18885|18855|18885|18855|1
1626958420000|2021-07-22 12:53:40|18883|18853|18883|18853|18883|18853|18883|18853|1
1626958430000|2021-07-22 12:53:50|18885|18855|18883|18853|18885|18855|18883|18853|2
1626958460000|2021-07-22 12:54:20|18885|18855|18885|18855|18885|18855|18885|18855|1
1626958470000|2021-07-22 12:54:30|18883|18853|18885|18855|18885|18855|18881|18851|4
1626958480000|2021-07-22 12:54:40|18883|18853|18885|18855|18885|18855|18883|18853|2
1626958490000|2021-07-22 12:54:50|18883|18853|18883|18853|18883|18853|18883|18853|1
1626958510000|2021-07-22 12:55:10|18885|18855|18883|18853|18885|18855|18883|18853|2
1626958520000|2021-07-22 12:55:20|18885|18855|18888|18858|18888|18858|18885|18855|2
1626958530000|2021-07-22 12:55:30|18885|18855|18880|18850|18885|18855|18880|18850|3
1626958550000|2021-07-22 12:55:50|18878|18848|18870|18840|18878|18848|18868|18838|8
1626958560000|2021-07-22 12:56:00|18873|18843|18870|18840|18875|18845|18870|18840|4
1626958570000|2021-07-22 12:56:10|18873|18843|18867|18837|18873|18843|18867|18837|6
1626958580000|2021-07-22 12:56:20|18868|18838|18870|18840|18870|18840|18868|18838|4
1626958590000|2021-07-22 12:56:30|18869|18839|18875|18845|18875|18845|18869|18839|5
1626958610000|2021-07-22 12:56:50|18873|18843|18871|18841|18875|18845|18871|18841|5
1626958640000|2021-07-22 12:57:20|18873|18843|18878|18848|18878|18848|18873|18843|3
1626958660000|2021-07-22 12:57:40|18875|18845|18870|18840|18875|18845|18870|18840|2
1626958670000|2021-07-22 12:57:50|18868|18838|18870|18840|18870|18840|18868|18838|2
1626958680000|2021-07-22 12:58:00|18868|18838|18868|18838|18868|18838|18868|18838|1
1626958690000|2021-07-22 12:58:10|18864|18834|18865|18835|18865|18835|18864|18834|2
1626958700000|2021-07-22 12:58:20|18866|18836|18868|18838|18868|18838|18866|18836|2
1626958730000|2021-07-22 12:58:50|18866|18836|18863|18833|18866|18836|18863|18833|4
1626958740000|2021-07-22 12:59:00|18865|18835|18880|18850|18880|18850|18865|18835|6
1626958750000|2021-07-22 12:59:10|18882|18852|18883|18853|18887|18857|18881|18851|7
1626958760000|2021-07-22 12:59:20|18885|18855|18887|18857|18887|18857|18885|18855|2
1626958770000|2021-07-22 12:59:30|18888|18858|18890|18860|18892|18862|18888|18858|5
1626958780000|2021-07-22 12:59:40|18888|18858|18892|18862|18892|18862|18888|18858|3
1626958790000|2021-07-22 12:59:50|18893|18863|18896|18866|18901|18871|18893|18863|4
1626958800000|2021-07-22 13:00:00|18895|18865|18825|18795|18895|18865|18823|18793|23
1626958810000|2021-07-22 13:00:10|18823|18793|18818|18788|18828|18798|18810|18780|20
1626958820000|2021-07-22 13:00:20|18819|18789|18813|18783|18828|18798|18808|18778|21
1626958830000|2021-07-22 13:00:30|18815|18785|18813|18783|18825|18795|18813|18783|18
1626958840000|2021-07-22 13:00:40|18814|18784|18818|18788|18822|18792|18813|18783|13
1626958850000|2021-07-22 13:00:50|18823|18793|18819|18789|18826|18796|18819|18789|13
1626958860000|2021-07-22 13:01:00|18821|18791|18818|18788|18825|18795|18818|18788|12
1626958870000|2021-07-22 13:01:10|18815|18785|18818|18788|18818|18788|18815|18785|8
1626958880000|2021-07-22 13:01:20|18819|18789|18826|18796|18828|18798|18819|18789|12
1626958890000|2021-07-22 13:01:30|18828|18798|18828|18798|18837|18807|18828|18798|8
1626958900000|2021-07-22 13:01:40|18830|18800|18828|18798|18833|18803|18828|18798|11
1626958910000|2021-07-22 13:01:50|18830|18800|18828|18798|18833|18803|18828|18798|6
1626958920000|2021-07-22 13:02:00|18830|18800|18828|18798|18830|18800|18823|18793|15
1626958930000|2021-07-22 13:02:10|18830|18800|18825|18795|18830|18800|18823|18793|11
1626958940000|2021-07-22 13:02:20|18827|18797|18825|18795|18833|18803|18825|18795|12
1626958950000|2021-07-22 13:02:30|18827|18797|18828|18798|18830|18800|18826|18796|7
1626958960000|2021-07-22 13:02:40|18827|18797|18828|18798|18828|18798|18825|18795|3
1626958970000|2021-07-22 13:02:50|18830|18800|18828|18798|18832|18802|18828|18798|4
1626958980000|2021-07-22 13:03:00|18830|18800|18837|18807|18837|18807|18830|18800|10
1626959000000|2021-07-22 13:03:20|18835|18805|18838|18808|18841|18811|18833|18803|10
1626959010000|2021-07-22 13:03:30|18840|18810|18837|18807|18842|18812|18837|18807|5
1626959020000|2021-07-22 13:03:40|18835|18805|18836|18806|18838|18808|18835|18805|7
1626959030000|2021-07-22 13:03:50|18837|18807|18838|18808|18838|18808|18836|18806|6
1626959040000|2021-07-22 13:04:00|18836|18806|18833|18803|18836|18806|18833|18803|4
1626959050000|2021-07-22 13:04:10|18835|18805|18834|18804|18836|18806|18833|18803|4
1626959060000|2021-07-22 13:04:20|18835|18805|18835|18805|18835|18805|18833|18803|3
1626959070000|2021-07-22 13:04:30|18833|18803|18833|18803|18836|18806|18833|18803|5
1626959080000|2021-07-22 13:04:40|18835|18805|18833|18803|18835|18805|18833|18803|4
1626959090000|2021-07-22 13:04:50|18835|18805|18835|18805|18835|18805|18833|18803|3
1626959100000|2021-07-22 13:05:00|18833|18803|18830|18800|18835|18805|18828|18798|13
1626959110000|2021-07-22 13:05:10|18832|18802|18833|18803|18833|18803|18826|18796|12
1626959120000|2021-07-22 13:05:20|18835|18805|18830|18800|18838|18808|18830|18800|6
1626959130000|2021-07-22 13:05:30|18833|18803|18828|18798|18836|18806|18828|18798|11
1626959140000|2021-07-22 13:05:40|18826|18796|18832|18802|18832|18802|18826|18796|6
1626959150000|2021-07-22 13:05:50|18835|18805|18830|18800|18838|18808|18826|18796|12
1626959160000|2021-07-22 13:06:00|18828|18798|18835|18805|18835|18805|18828|18798|6
1626959170000|2021-07-22 13:06:10|18837|18807|18835|18805|18837|18807|18835|18805|4
1626959180000|2021-07-22 13:06:20|18837|18807|18835|18805|18837|18807|18835|18805|2
1626959190000|2021-07-22 13:06:30|18837|18807|18835|18805|18837|18807|18833|18803|4
1626959200000|2021-07-22 13:06:40|18833|18803|18828|18798|18833|18803|18826|18796|6
1626959210000|2021-07-22 13:06:50|18826|18796|18828|18798|18828|18798|18826|18796|4
1626959220000|2021-07-22 13:07:00|18830|18800|18835|18805|18835|18805|18830|18800|4
1626959230000|2021-07-22 13:07:10|18836|18806|18833|18803|18837|18807|18833|18803|9
1626959240000|2021-07-22 13:07:20|18836|18806|18830|18800|18836|18806|18829|18799|9
1626959250000|2021-07-22 13:07:30|18828|18798|18828|18798|18830|18800|18828|18798|5
1626959260000|2021-07-22 13:07:40|18830|18800|18830|18800|18833|18803|18828|18798|7
1626959270000|2021-07-22 13:07:50|18828|18798|18830|18800|18830|18800|18826|18796|8
1626959280000|2021-07-22 13:08:00|18828|18798|18824|18794|18830|18800|18824|18794|5
1626959290000|2021-07-22 13:08:10|18823|18793|18820|18790|18823|18793|18813|18783|13
1626959300000|2021-07-22 13:08:20|18818|18788|18818|18788|18821|18791|18816|18786|9
1626959310000|2021-07-22 13:08:30|18816|18786|18821|18791|18822|18792|18816|18786|7
1626959320000|2021-07-22 13:08:40|18818|18788|18820|18790|18820|18790|18818|18788|2
1626959330000|2021-07-22 13:08:50|18821|18791|18823|18793|18825|18795|18821|18791|6
1626959340000|2021-07-22 13:09:00|18825|18795|18828|18798|18830|18800|18823|18793|9
1626959350000|2021-07-22 13:09:10|18830|18800|18830|18800|18832|18802|18828|18798|4
1626959360000|2021-07-22 13:09:20|18829|18799|18830|18800|18830|18800|18829|18799|2
1626959370000|2021-07-22 13:09:30|18828|18798|18825|18795|18828|18798|18823|18793|5
1626959380000|2021-07-22 13:09:40|18826|18796|18826|18796|18828|18798|18824|18794|5
1626959390000|2021-07-22 13:09:50|18824|18794|18828|18798|18828|18798|18824|18794|9
1626959400000|2021-07-22 13:10:00|18830|18800|18830|18800|18830|18800|18828|18798|11
1626959410000|2021-07-22 13:10:10|18832|18802|18833|18803|18833|18803|18831|18801|5
1626959420000|2021-07-22 13:10:20|18836|18806|18834|18804|18838|18808|18833|18803|9
1626959430000|2021-07-22 13:10:30|18836|18806|18833|18803|18838|18808|18833|18803|8
1626959440000|2021-07-22 13:10:40|18831|18801|18831|18801|18833|18803|18831|18801|3
1626959450000|2021-07-22 13:10:50|18833|18803|18833|18803|18833|18803|18833|18803|1
1626959460000|2021-07-22 13:11:00|18835|18805|18836|18806|18836|18806|18833|18803|3
1626959470000|2021-07-22 13:11:10|18838|18808|18829|18799|18838|18808|18828|18798|8
1626959480000|2021-07-22 13:11:20|18828|18798|18833|18803|18835|18805|18828|18798|5
1626959490000|2021-07-22 13:11:30|18836|18806|18836|18806|18838|18808|18836|18806|5
1626959500000|2021-07-22 13:11:40|18835|18805|18835|18805|18838|18808|18835|18805|3
1626959520000|2021-07-22 13:12:00|18838|18808|18836|18806|18838|18808|18835|18805|9
1626959530000|2021-07-22 13:12:10|18838|18808|18838|18808|18838|18808|18836|18806|9
1626959540000|2021-07-22 13:12:20|18836|18806|18836|18806|18838|18808|18836|18806|3
1626959550000|2021-07-22 13:12:30|18838|18808|18838|18808|18838|18808|18836|18806|3
1626959560000|2021-07-22 13:12:40|18840|18810|18837|18807|18840|18810|18837|18807|7
1626959570000|2021-07-22 13:12:50|18835|18805|18828|18798|18835|18805|18828|18798|9
1626959580000|2021-07-22 13:13:00|18830|18800|18835|18805|18837|18807|18829|18799|8
1626959590000|2021-07-22 13:13:10|18833|18803|18830|18800|18833|18803|18828|18798|11
1626959600000|2021-07-22 13:13:20|18828|18798|18828|18798|18830|18800|18828|18798|5
1626959610000|2021-07-22 13:13:30|18830|18800|18828|18798|18830|18800|18826|18796|10
1626959620000|2021-07-22 13:13:40|18830|18800|18823|18793|18830|18800|18823|18793|10
1626959630000|2021-07-22 13:13:50|18825|18795|18828|18798|18828|18798|18823|18793|10
1626959640000|2021-07-22 13:14:00|18825|18795|18830|18800|18830|18800|18825|18795|4
1626959650000|2021-07-22 13:14:10|18832|18802|18828|18798|18832|18802|18828|18798|7
1626959660000|2021-07-22 13:14:20|18830|18800|18826|18796|18833|18803|18826|18796|12
1626959670000|2021-07-22 13:14:30|18828|18798|18828|18798|18830|18800|18826|18796|19
1626959680000|2021-07-22 13:14:40|18830|18800|18830|18800|18830|18800|18828|18798|3
1626959690000|2021-07-22 13:14:50|18831|18801|18828|18798|18833|18803|18828|18798|6
1626959700000|2021-07-22 13:15:00|18830|18800|18835|18805|18835|18805|18830|18800|3
1626959710000|2021-07-22 13:15:10|18838|18808|18838|18808|18840|18810|18833|18803|15
1626959720000|2021-07-22 13:15:20|18836|18806|18831|18801|18836|18806|18828|18798|6
1626959730000|2021-07-22 13:15:30|18829|18799|18831|18801|18831|18801|18823|18793|13
1626959740000|2021-07-22 13:15:40|18833|18803|18831|18801|18833|18803|18831|18801|2
1626959750000|2021-07-22 13:15:50|18833|18803|18833|18803|18833|18803|18831|18801|3
1626959760000|2021-07-22 13:16:00|18835|18805|18843|18813|18845|18815|18835|18805|8
1626959770000|2021-07-22 13:16:10|18841|18811|18841|18811|18841|18811|18841|18811|1
1626959780000|2021-07-22 13:16:20|18843|18813|18845|18815|18845|18815|18843|18813|2
1626959790000|2021-07-22 13:16:30|18843|18813|18841|18811|18843|18813|18841|18811|2
1626959800000|2021-07-22 13:16:40|18843|18813|18843|18813|18843|18813|18843|18813|1
1626959820000|2021-07-22 13:17:00|18845|18815|18845|18815|18850|18820|18845|18815|6
1626959830000|2021-07-22 13:17:10|18843|18813|18845|18815|18845|18815|18843|18813|2
1626959840000|2021-07-22 13:17:20|18843|18813|18843|18813|18843|18813|18843|18813|1
1626959850000|2021-07-22 13:17:30|18841|18811|18841|18811|18841|18811|18841|18811|1
1626959860000|2021-07-22 13:17:40|18843|18813|18845|18815|18845|18815|18843|18813|2
1626959870000|2021-07-22 13:17:50|18848|18818|18848|18818|18851|18821|18848|18818|12
1626959880000|2021-07-22 13:18:00|18846|18816|18848|18818|18848|18818|18846|18816|10
1626959890000|2021-07-22 13:18:10|18850|18820|18843|18813|18850|18820|18843|18813|6
1626959900000|2021-07-22 13:18:20|18846|18816|18843|18813|18846|18816|18841|18811|8
1626959910000|2021-07-22 13:18:30|18841|18811|18841|18811|18845|18815|18838|18808|9
1626959920000|2021-07-22 13:18:40|18843|18813|18843|18813|18845|18815|18843|18813|3
1626959930000|2021-07-22 13:18:50|18845|18815|18843|18813|18845|18815|18843|18813|4
1626959940000|2021-07-22 13:19:00|18846|18816|18848|18818|18848|18818|18846|18816|4
1626959950000|2021-07-22 13:19:10|18846|18816|18848|18818|18848|18818|18845|18815|8
1626959960000|2021-07-22 13:19:20|18846|18816|18846|18816|18848|18818|18844|18814|17
1626959970000|2021-07-22 13:19:30|18848|18818|18848|18818|18848|18818|18846|18816|7
1626959980000|2021-07-22 13:19:40|18846|18816|18848|18818|18850|18820|18846|18816|9
1626959990000|2021-07-22 13:19:50|18850|18820|18848|18818|18850|18820|18848|18818|2
1626960010000|2021-07-22 13:20:10|18846|18816|18846|18816|18848|18818|18846|18816|3
1626960020000|2021-07-22 13:20:20|18848|18818|18851|18821|18853|18823|18848|18818|4
1626960030000|2021-07-22 13:20:30|18853|18823|18857|18827|18858|18828|18851|18821|13
1626960040000|2021-07-22 13:20:40|18855|18825|18853|18823|18855|18825|18853|18823|6
1626960050000|2021-07-22 13:20:50|18855|18825|18853|18823|18855|18825|18853|18823|2
1626960060000|2021-07-22 13:21:00|18855|18825|18853|18823|18855|18825|18853|18823|2
1626960070000|2021-07-22 13:21:10|18855|18825|18853|18823|18855|18825|18853|18823|4
1626960080000|2021-07-22 13:21:20|18855|18825|18858|18828|18858|18828|18853|18823|4
1626960090000|2021-07-22 13:21:30|18857|18827|18855|18825|18857|18827|18853|18823|6
1626960100000|2021-07-22 13:21:40|18853|18823|18855|18825|18855|18825|18853|18823|6
1626960110000|2021-07-22 13:21:50|18857|18827|18855|18825|18857|18827|18855|18825|2
1626960120000|2021-07-22 13:22:00|18857|18827|18855|18825|18858|18828|18855|18825|8
1626960130000|2021-07-22 13:22:10|18853|18823|18855|18825|18855|18825|18853|18823|4
1626960140000|2021-07-22 13:22:20|18853|18823|18858|18828|18858|18828|18853|18823|11
1626960150000|2021-07-22 13:22:30|18860|18830|18868|18838|18872|18842|18858|18828|17
1626960160000|2021-07-22 13:22:40|18870|18840|18880|18850|18880|18850|18868|18838|8
1626960170000|2021-07-22 13:22:50|18878|18848|18877|18847|18882|18852|18877|18847|10
1626960180000|2021-07-22 13:23:00|18875|18845|18877|18847|18877|18847|18875|18845|14
1626960190000|2021-07-22 13:23:10|18875|18845|18880|18850|18880|18850|18875|18845|11
1626960200000|2021-07-22 13:23:20|18878|18848|18878|18848|18880|18850|18877|18847|10
1626960210000|2021-07-22 13:23:30|18877|18847|18880|18850|18880|18850|18877|18847|5
1626960220000|2021-07-22 13:23:40|18878|18848|18880|18850|18882|18852|18878|18848|4
1626960230000|2021-07-22 13:23:50|18878|18848|18885|18855|18887|18857|18878|18848|17
1626960240000|2021-07-22 13:24:00|18883|18853|18892|18862|18893|18863|18881|18851|16
1626960250000|2021-07-22 13:24:10|18890|18860|18897|18867|18900|18870|18890|18860|12
1626960260000|2021-07-22 13:24:20|18898|18868|18906|18876|18910|18880|18898|18868|20
1626960270000|2021-07-22 13:24:30|18908|18878|18907|18877|18910|18880|18903|18873|16
1626960280000|2021-07-22 13:24:40|18910|18880|18912|18882|18913|18883|18908|18878|13
1626960290000|2021-07-22 13:24:50|18910|18880|18913|18883|18918|18888|18910|18880|17
1626960300000|2021-07-22 13:25:00|18911|18881|18918|18888|18920|18890|18910|18880|24
1626960310000|2021-07-22 13:25:10|18920|18890|18925|18895|18928|18898|18920|18890|7
1626960320000|2021-07-22 13:25:20|18928|18898|18928|18898|18933|18903|18926|18896|19
1626960330000|2021-07-22 13:25:30|18926|18896|18931|18901|18933|18903|18924|18894|16
1626960340000|2021-07-22 13:25:40|18933|18903|18933|18903|18933|18903|18931|18901|11
1626960350000|2021-07-22 13:25:50|18931|18901|18933|18903|18933|18903|18928|18898|17
1626960360000|2021-07-22 13:26:00|18928|18898|18926|18896|18928|18898|18926|18896|4
1626960370000|2021-07-22 13:26:10|18928|18898|18933|18903|18933|18903|18928|18898|5
1626960380000|2021-07-22 13:26:20|18930|18900|18933|18903|18933|18903|18930|18900|9
1626960390000|2021-07-22 13:26:30|18931|18901|18933|18903|18935|18905|18931|18901|6
1626960400000|2021-07-22 13:26:40|18935|18905|18931|18901|18935|18905|18931|18901|12
1626960410000|2021-07-22 13:26:50|18933|18903|18935|18905|18938|18908|18931|18901|11
1626960420000|2021-07-22 13:27:00|18938|18908|18940|18910|18940|18910|18935|18905|14
1626960430000|2021-07-22 13:27:10|18936|18906|18935|18905|18938|18908|18933|18903|10
1626960440000|2021-07-22 13:27:20|18938|18908|18935|18905|18938|18908|18935|18905|2
1626960450000|2021-07-22 13:27:30|18933|18903|18935|18905|18935|18905|18933|18903|2
1626960460000|2021-07-22 13:27:40|18938|18908|18940|18910|18940|18910|18938|18908|4
1626960480000|2021-07-22 13:28:00|18943|18913|18951|18921|18953|18923|18943|18913|8
1626960490000|2021-07-22 13:28:10|18948|18918|18948|18918|18948|18918|18948|18918|1
1626960500000|2021-07-22 13:28:20|18947|18917|18943|18913|18947|18917|18943|18913|3
1626960510000|2021-07-22 13:28:30|18946|18916|18950|18920|18950|18920|18946|18916|5
1626960520000|2021-07-22 13:28:40|18948|18918|18945|18915|18948|18918|18943|18913|6
1626960530000|2021-07-22 13:28:50|18943|18913|18943|18913|18943|18913|18943|18913|1
1626960540000|2021-07-22 13:29:00|18945|18915|18945|18915|18945|18915|18943|18913|5
1626960550000|2021-07-22 13:29:10|18947|18917|18943|18913|18947|18917|18943|18913|3
1626960560000|2021-07-22 13:29:20|18938|18908|18940|18910|18940|18910|18937|18907|3
1626960570000|2021-07-22 13:29:30|18942|18912|18938|18908|18942|18912|18938|18908|2
1626960580000|2021-07-22 13:29:40|18936|18906|18935|18905|18936|18906|18933|18903|3
1626960590000|2021-07-22 13:29:50|18937|18907|18938|18908|18938|18908|18937|18907|2
1626960600000|2021-07-22 13:30:00|18939|18909|18933|18903|18939|18909|18933|18903|3
1626960610000|2021-07-22 13:30:10|18931|18901|18930|18900|18933|18903|18925|18895|8
1626960620000|2021-07-22 13:30:20|18928|18898|18926|18896|18930|18900|18926|18896|4
1626960630000|2021-07-22 13:30:30|18928|18898|18930|18900|18931|18901|18927|18897|9
1626960640000|2021-07-22 13:30:40|18928|18898|18915|18885|18928|18898|18915|18885|11
1626960650000|2021-07-22 13:30:50|18916|18886|18923|18893|18923|18893|18916|18886|5
1626960660000|2021-07-22 13:31:00|18925|18895|18928|18898|18930|18900|18925|18895|4
1626960670000|2021-07-22 13:31:10|18926|18896|18911|18881|18926|18896|18910|18880|10
1626960680000|2021-07-22 13:31:20|18913|18883|18911|18881|18915|18885|18910|18880|9
1626960690000|2021-07-22 13:31:30|18913|18883|18913|18883|18915|18885|18913|18883|3
1626960700000|2021-07-22 13:31:40|18915|18885|18910|18880|18920|18890|18910|18880|8
1626960710000|2021-07-22 13:31:50|18912|18882|18913|18883|18913|18883|18912|18882|2
1626960720000|2021-07-22 13:32:00|18910|18880|18918|18888|18918|18888|18910|18880|7
1626960730000|2021-07-22 13:32:10|18916|18886|18920|18890|18920|18890|18916|18886|7
1626960740000|2021-07-22 13:32:20|18921|18891|18925|18895|18925|18895|18921|18891|5
1626960750000|2021-07-22 13:32:30|18926|18896|18926|18896|18930|18900|18926|18896|5
1626960760000|2021-07-22 13:32:40|18928|18898|18933|18903|18935|18905|18928|18898|8
1626960770000|2021-07-22 13:32:50|18931|18901|18931|18901|18936|18906|18928|18898|12
1626960780000|2021-07-22 13:33:00|18933|18903|18941|18911|18941|18911|18933|18903|6
1626960790000|2021-07-22 13:33:10|18943|18913|18948|18918|18953|18923|18943|18913|11
1626960800000|2021-07-22 13:33:20|18946|18916|18943|18913|18953|18923|18943|18913|11
1626960810000|2021-07-22 13:33:30|18941|18911|18936|18906|18941|18911|18936|18906|10
1626960820000|2021-07-22 13:33:40|18935|18905|18926|18896|18935|18905|18926|18896|4
1626960830000|2021-07-22 13:33:50|18927|18897|18920|18890|18927|18897|18918|18888|8
1626960840000|2021-07-22 13:34:00|18917|18887|18913|18883|18920|18890|18908|18878|15
1626960850000|2021-07-22 13:34:10|18915|18885|18911|18881|18915|18885|18911|18881|5
1626960860000|2021-07-22 13:34:20|18908|18878|18908|18878|18910|18880|18901|18871|12
1626960870000|2021-07-22 13:34:30|18910|18880|18905|18875|18910|18880|18901|18871|10
1626960880000|2021-07-22 13:34:40|18903|18873|18908|18878|18908|18878|18901|18871|14
1626960890000|2021-07-22 13:34:50|18906|18876|18908|18878|18910|18880|18906|18876|4
1626960900000|2021-07-22 13:35:00|18906|18876|18898|18868|18906|18876|18895|18865|14
1626960910000|2021-07-22 13:35:10|18896|18866|18905|18875|18905|18875|18896|18866|6
1626960920000|2021-07-22 13:35:20|18906|18876|18909|18879|18909|18879|18906|18876|7
1626960930000|2021-07-22 13:35:30|18911|18881|18906|18876|18911|18881|18906|18876|6
1626960940000|2021-07-22 13:35:40|18903|18873|18903|18873|18903|18873|18901|18871|7
1626960950000|2021-07-22 13:35:50|18901|18871|18905|18875|18906|18876|18901|18871|7
1626960960000|2021-07-22 13:36:00|18908|18878|18916|18886|18916|18886|18906|18876|7
1626960970000|2021-07-22 13:36:10|18915|18885|18903|18873|18915|18885|18903|18873|9
1626960980000|2021-07-22 13:36:20|18905|18875|18900|18870|18905|18875|18900|18870|6
1626960990000|2021-07-22 13:36:30|18898|18868|18887|18857|18900|18870|18885|18855|13
1626961000000|2021-07-22 13:36:40|18888|18858|18888|18858|18890|18860|18880|18850|19
1626961010000|2021-07-22 13:36:50|18885|18855|18885|18855|18890|18860|18885|18855|9
1626961020000|2021-07-22 13:37:00|18883|18853|18886|18856|18886|18856|18881|18851|7
1626961030000|2021-07-22 13:37:10|18888|18858|18885|18855|18890|18860|18885|18855|10
1626961040000|2021-07-22 13:37:20|18883|18853|18886|18856|18888|18858|18883|18853|10
1626961050000|2021-07-22 13:37:30|18883|18853|18890|18860|18890|18860|18883|18853|13
1626961060000|2021-07-22 13:37:40|18891|18861|18893|18863|18893|18863|18891|18861|2
1626961070000|2021-07-22 13:37:50|18891|18861|18885|18855|18891|18861|18881|18851|8
1626961080000|2021-07-22 13:38:00|18886|18856|18875|18845|18886|18856|18875|18845|6
1626961090000|2021-07-22 13:38:10|18878|18848|18873|18843|18878|18848|18868|18838|12
1626961100000|2021-07-22 13:38:20|18871|18841|18871|18841|18871|18841|18868|18838|5
1626961110000|2021-07-22 13:38:30|18868|18838|18868|18838|18873|18843|18866|18836|7
1626961120000|2021-07-22 13:38:40|18871|18841|18873|18843|18873|18843|18868|18838|14
1626961130000|2021-07-22 13:38:50|18875|18845|18873|18843|18875|18845|18873|18843|4
1626961140000|2021-07-22 13:39:00|18875|18845|18876|18846|18876|18846|18873|18843|6
1626961150000|2021-07-22 13:39:10|18878|18848|18879|18849|18880|18850|18878|18848|3
1626961160000|2021-07-22 13:39:20|18878|18848|18879|18849|18881|18851|18878|18848|3
1626961170000|2021-07-22 13:39:30|18878|18848|18878|18848|18878|18848|18876|18846|5
1626961180000|2021-07-22 13:39:40|18876|18846|18875|18845|18878|18848|18871|18841|9
1626961190000|2021-07-22 13:39:50|18876|18846|18879|18849|18883|18853|18876|18846|8
1626961200000|2021-07-22 13:40:00|18881|18851|18876|18846|18883|18853|18876|18846|7
1626961210000|2021-07-22 13:40:10|18873|18843|18878|18848|18880|18850|18873|18843|7
1626961220000|2021-07-22 13:40:20|18880|18850|18883|18853|18883|18853|18878|18848|4
1626961230000|2021-07-22 13:40:30|18881|18851|18878|18848|18881|18851|18878|18848|4
1626961240000|2021-07-22 13:40:40|18880|18850|18882|18852|18882|18852|18880|18850|2
1626961250000|2021-07-22 13:40:50|18883|18853|18881|18851|18883|18853|18881|18851|2
1626961260000|2021-07-22 13:41:00|18878|18848|18875|18845|18878|18848|18868|18838|8
1626961270000|2021-07-22 13:41:10|18873|18843|18873|18843|18875|18845|18873|18843|5
1626961280000|2021-07-22 13:41:20|18871|18841|18863|18833|18871|18841|18863|18833|12
1626961290000|2021-07-22 13:41:30|18860|18830|18850|18820|18860|18830|18843|18813|15
1626961300000|2021-07-22 13:41:40|18851|18821|18841|18811|18851|18821|18841|18811|11
1626961310000|2021-07-22 13:41:50|18840|18810|18835|18805|18845|18815|18833|18803|11
1626961320000|2021-07-22 13:42:00|18833|18803|18827|18797|18833|18803|18826|18796|10
1626961330000|2021-07-22 13:42:10|18832|18802|18829|18799|18835|18805|18828|18798|13
1626961340000|2021-07-22 13:42:20|18830|18800|18837|18807|18837|18807|18828|18798|6
1626961350000|2021-07-22 13:42:30|18840|18810|18840|18810|18843|18813|18838|18808|5
1626961360000|2021-07-22 13:42:40|18843|18813|18843|18813|18843|18813|18843|18813|1
1626961370000|2021-07-22 13:42:50|18844|18814|18844|18814|18844|18814|18844|18814|1
1626961380000|2021-07-22 13:43:00|18843|18813|18840|18810|18843|18813|18840|18810|3
1626961390000|2021-07-22 13:43:10|18843|18813|18848|18818|18848|18818|18843|18813|5
1626961400000|2021-07-22 13:43:20|18850|18820|18857|18827|18857|18827|18850|18820|4
1626961410000|2021-07-22 13:43:30|18855|18825|18853|18823|18855|18825|18850|18820|6
1626961430000|2021-07-22 13:43:50|18854|18824|18858|18828|18858|18828|18854|18824|2
1626961440000|2021-07-22 13:44:00|18860|18830|18860|18830|18860|18830|18860|18830|1
1626961450000|2021-07-22 13:44:10|18861|18831|18866|18836|18866|18836|18861|18831|6
1626961460000|2021-07-22 13:44:20|18868|18838|18866|18836|18868|18838|18866|18836|4
1626961470000|2021-07-22 13:44:30|18868|18838|18866|18836|18868|18838|18866|18836|4
1626961480000|2021-07-22 13:44:40|18864|18834|18856|18826|18864|18834|18856|18826|8
1626961490000|2021-07-22 13:44:50|18858|18828|18856|18826|18858|18828|18856|18826|6
1626961500000|2021-07-22 13:45:00|18858|18828|18851|18821|18858|18828|18849|18819|10
1626961510000|2021-07-22 13:45:10|18849|18819|18846|18816|18849|18819|18841|18811|10
1626961520000|2021-07-22 13:45:20|18848|18818|18846|18816|18848|18818|18846|18816|2
1626961530000|2021-07-22 13:45:30|18843|18813|18845|18815|18845|18815|18843|18813|2
1626961540000|2021-07-22 13:45:40|18846|18816|18848|18818|18850|18820|18846|18816|6
1626961550000|2021-07-22 13:45:50|18850|18820|18856|18826|18856|18826|18850|18820|6
1626961560000|2021-07-22 13:46:00|18858|18828|18856|18826|18858|18828|18856|18826|2
1626961570000|2021-07-22 13:46:10|18853|18823|18846|18816|18855|18825|18846|18816|6
1626961590000|2021-07-22 13:46:30|18848|18818|18848|18818|18853|18823|18848|18818|6
1626961600000|2021-07-22 13:46:40|18846|18816|18843|18813|18846|18816|18843|18813|3
1626961610000|2021-07-22 13:46:50|18841|18811|18850|18820|18850|18820|18841|18811|6
1626961620000|2021-07-22 13:47:00|18851|18821|18851|18821|18855|18825|18851|18821|7
1626961630000|2021-07-22 13:47:10|18849|18819|18846|18816|18851|18821|18846|18816|4
1626961640000|2021-07-22 13:47:20|18848|18818|18846|18816|18853|18823|18846|18816|6
1626961650000|2021-07-22 13:47:30|18848|18818|18853|18823|18853|18823|18848|18818|2
1626961660000|2021-07-22 13:47:40|18851|18821|18853|18823|18853|18823|18851|18821|4
1626961670000|2021-07-22 13:47:50|18851|18821|18848|18818|18851|18821|18846|18816|6
1626961680000|2021-07-22 13:48:00|18846|18816|18846|18816|18846|18816|18846|18816|1
1626961700000|2021-07-22 13:48:20|18845|18815|18840|18810|18845|18815|18840|18810|4
1626961710000|2021-07-22 13:48:30|18838|18808|18835|18805|18838|18808|18833|18803|5
1626961720000|2021-07-22 13:48:40|18836|18806|18840|18810|18840|18810|18835|18805|5
1626961730000|2021-07-22 13:48:50|18843|18813|18841|18811|18843|18813|18841|18811|2
1626961740000|2021-07-22 13:49:00|18838|18808|18836|18806|18838|18808|18836|18806|2
1626961750000|2021-07-22 13:49:10|18835|18805|18836|18806|18836|18806|18833|18803|3
1626961760000|2021-07-22 13:49:20|18834|18804|18834|18804|18834|18804|18834|18804|1
1626961770000|2021-07-22 13:49:30|18836|18806|18828|18798|18838|18808|18828|18798|9
1626961780000|2021-07-22 13:49:40|18826|18796|18821|18791|18830|18800|18821|18791|12
1626961790000|2021-07-22 13:49:50|18823|18793|18826|18796|18826|18796|18823|18793|3
1626961800000|2021-07-22 13:50:00|18825|18795|18828|18798|18831|18801|18825|18795|7
1626961810000|2021-07-22 13:50:10|18831|18801|18828|18798|18835|18805|18828|18798|8
1626961820000|2021-07-22 13:50:20|18830|18800|18830|18800|18831|18801|18830|18800|3
1626961830000|2021-07-22 13:50:30|18828|18798|18828|18798|18828|18798|18826|18796|3
1626961840000|2021-07-22 13:50:40|18826|18796|18826|18796|18826|18796|18826|18796|1
1626961850000|2021-07-22 13:50:50|18825|18795|18825|18795|18826|18796|18823|18793|5
1626961860000|2021-07-22 13:51:00|18823|18793|18827|18797|18827|18797|18823|18793|6
1626961870000|2021-07-22 13:51:10|18828|18798|18825|18795|18828|18798|18825|18795|4
1626961880000|2021-07-22 13:51:20|18827|18797|18828|18798|18828|18798|18825|18795|7
1626961890000|2021-07-22 13:51:30|18830|18800|18830|18800|18831|18801|18828|18798|5
1626961900000|2021-07-22 13:51:40|18828|18798|18831|18801|18833|18803|18828|18798|4
1626961910000|2021-07-22 13:51:50|18833|18803|18831|18801|18835|18805|18831|18801|4
1626961920000|2021-07-22 13:52:00|18832|18802|18835|18805|18835|18805|18832|18802|3
1626961930000|2021-07-22 13:52:10|18837|18807|18836|18806|18838|18808|18833|18803|6
1626961940000|2021-07-22 13:52:20|18838|18808|18836|18806|18838|18808|18836|18806|2
1626961960000|2021-07-22 13:52:40|18838|18808|18841|18811|18842|18812|18838|18808|5
1626961970000|2021-07-22 13:52:50|18838|18808|18836|18806|18838|18808|18836|18806|2
1626961980000|2021-07-22 13:53:00|18835|18805|18835|18805|18836|18806|18833|18803|7
1626961990000|2021-07-22 13:53:10|18833|18803|18835|18805|18838|18808|18831|18801|10
1626962000000|2021-07-22 13:53:20|18833|18803|18830|18800|18833|18803|18830|18800|3
1626962010000|2021-07-22 13:53:30|18828|18798|18823|18793|18828|18798|18823|18793|9
1626962020000|2021-07-22 13:53:40|18825|18795|18825|18795|18825|18795|18825|18795|1
1626962030000|2021-07-22 13:53:50|18826|18796|18828|18798|18831|18801|18826|18796|7
1626962040000|2021-07-22 13:54:00|18826|18796|18830|18800|18830|18800|18826|18796|7
1626962050000|2021-07-22 13:54:10|18828|18798|18835|18805|18835|18805|18826|18796|7
1626962060000|2021-07-22 13:54:20|18836|18806|18835|18805|18836|18806|18835|18805|2
1626962070000|2021-07-22 13:54:30|18836|18806|18838|18808|18838|18808|18835|18805|7
1626962080000|2021-07-22 13:54:40|18835|18805|18835|18805|18835|18805|18835|18805|1
1626962090000|2021-07-22 13:54:50|18838|18808|18836|18806|18838|18808|18836|18806|3
1626962100000|2021-07-22 13:55:00|18835|18805|18835|18805|18835|18805|18835|18805|1
1626962110000|2021-07-22 13:55:10|18833|18803|18835|18805|18835|18805|18830|18800|9
1626962120000|2021-07-22 13:55:20|18833|18803|18830|18800|18833|18803|18830|18800|3
1626962130000|2021-07-22 13:55:30|18831|18801|18835|18805|18835|18805|18831|18801|7
1626962140000|2021-07-22 13:55:40|18833|18803|18835|18805|18835|18805|18833|18803|4
1626962160000|2021-07-22 13:56:00|18836|18806|18846|18816|18848|18818|18836|18806|8
1626962170000|2021-07-22 13:56:10|18848|18818|18845|18815|18848|18818|18843|18813|7
1626962180000|2021-07-22 13:56:20|18843|18813|18831|18801|18845|18815|18831|18801|10
1626962190000|2021-07-22 13:56:30|18830|18800|18830|18800|18831|18801|18830|18800|3
1626962200000|2021-07-22 13:56:40|18833|18803|18833|18803|18833|18803|18833|18803|1
1626962210000|2021-07-22 13:56:50|18830|18800|18830|18800|18830|18800|18830|18800|1
1626962240000|2021-07-22 13:57:20|18833|18803|18831|18801|18835|18805|18831|18801|8
1626962250000|2021-07-22 13:57:30|18830|18800|18825|18795|18830|18800|18823|18793|5
1626962260000|2021-07-22 13:57:40|18822|18792|18820|18790|18822|18792|18820|18790|3
1626962270000|2021-07-22 13:57:50|18818|18788|18825|18795|18825|18795|18818|18788|12
1626962280000|2021-07-22 13:58:00|18823|18793|18825|18795|18825|18795|18821|18791|6
1626962290000|2021-07-22 13:58:10|18826|18796|18828|18798|18830|18800|18826|18796|4
1626962300000|2021-07-22 13:58:20|18826|18796|18825|18795|18826|18796|18823|18793|7
1626962310000|2021-07-22 13:58:30|18828|18798|18826|18796|18830|18800|18826|18796|4
1626962320000|2021-07-22 13:58:40|18828|18798|18828|18798|18828|18798|18826|18796|3
1626962330000|2021-07-22 13:58:50|18830|18800|18830|18800|18830|18800|18828|18798|3
1626962340000|2021-07-22 13:59:00|18831|18801|18830|18800|18832|18802|18830|18800|4
1626962350000|2021-07-22 13:59:10|18828|18798|18825|18795|18828|18798|18825|18795|2
1626962360000|2021-07-22 13:59:20|18823|18793|18825|18795|18825|18795|18823|18793|2
1626962370000|2021-07-22 13:59:30|18826|18796|18825|18795|18828|18798|18823|18793|6
1626962380000|2021-07-22 13:59:40|18823|18793|18828|18798|18828|18798|18823|18793|6
1626962390000|2021-07-22 13:59:50|18830|18800|18835|18805|18835|18805|18828|18798|7
1626962400000|2021-07-22 14:00:00|18833|18803|18838|18808|18840|18810|18833|18803|18
1626962410000|2021-07-22 14:00:10|18840|18810|18843|18813|18843|18813|18838|18808|11
1626962420000|2021-07-22 14:00:20|18845|18815|18843|18813|18845|18815|18843|18813|6
1626962430000|2021-07-22 14:00:30|18845|18815|18843|18813|18845|18815|18842|18812|8
1626962440000|2021-07-22 14:00:40|18845|18815|18843|18813|18845|18815|18843|18813|10
1626962460000|2021-07-22 14:01:00|18845|18815|18848|18818|18850|18820|18843|18813|8
1626962470000|2021-07-22 14:01:10|18850|18820|18847|18817|18850|18820|18847|18817|5
1626962480000|2021-07-22 14:01:20|18845|18815|18845|18815|18845|18815|18845|18815|1
1626962490000|2021-07-22 14:01:30|18847|18817|18845|18815|18847|18817|18845|18815|4
1626962500000|2021-07-22 14:01:40|18848|18818|18853|18823|18853|18823|18848|18818|4
1626962510000|2021-07-22 14:01:50|18850|18820|18848|18818|18850|18820|18848|18818|10
1626962520000|2021-07-22 14:02:00|18850|18820|18843|18813|18850|18820|18841|18811|7
1626962530000|2021-07-22 14:02:10|18845|18815|18841|18811|18845|18815|18841|18811|7
1626962540000|2021-07-22 14:02:20|18838|18808|18838|18808|18840|18810|18838|18808|3
1626962550000|2021-07-22 14:02:30|18840|18810|18840|18810|18840|18810|18838|18808|7
1626962560000|2021-07-22 14:02:40|18838|18808|18842|18812|18842|18812|18838|18808|5
1626962570000|2021-07-22 14:02:50|18843|18813|18846|18816|18850|18820|18843|18813|7
1626962580000|2021-07-22 14:03:00|18848|18818|18843|18813|18848|18818|18843|18813|4
1626962590000|2021-07-22 14:03:10|18841|18811|18840|18810|18841|18811|18838|18808|7
1626962600000|2021-07-22 14:03:20|18838|18808|18838|18808|18838|18808|18838|18808|1
1626962610000|2021-07-22 14:03:30|18840|18810|18840|18810|18843|18813|18838|18808|7
1626962620000|2021-07-22 14:03:40|18843|18813|18843|18813|18845|18815|18840|18810|9
1626962630000|2021-07-22 14:03:50|18845|18815|18845|18815|18845|18815|18843|18813|15
1626962640000|2021-07-22 14:04:00|18843|18813|18845|18815|18845|18815|18843|18813|6
1626962650000|2021-07-22 14:04:10|18843|18813|18848|18818|18848|18818|18843|18813|3
1626962660000|2021-07-22 14:04:20|18850|18820|18851|18821|18851|18821|18848|18818|11
1626962670000|2021-07-22 14:04:30|18848|18818|18851|18821|18853|18823|18848|18818|18
1626962680000|2021-07-22 14:04:40|18848|18818|18848|18818|18848|18818|18848|18818|1
1626962690000|2021-07-22 14:04:50|18851|18821|18851|18821|18851|18821|18848|18818|3
1626962700000|2021-07-22 14:05:00|18853|18823|18855|18825|18856|18826|18853|18823|4
1626962710000|2021-07-22 14:05:10|18858|18828|18856|18826|18858|18828|18856|18826|2
1626962720000|2021-07-22 14:05:20|18853|18823|18853|18823|18853|18823|18853|18823|1
1626962730000|2021-07-22 14:05:30|18850|18820|18848|18818|18852|18822|18845|18815|11
1626962740000|2021-07-22 14:05:40|18850|18820|18853|18823|18853|18823|18850|18820|2
1626962750000|2021-07-22 14:05:50|18851|18821|18848|18818|18851|18821|18848|18818|8
1626962760000|2021-07-22 14:06:00|18850|18820|18850|18820|18852|18822|18850|18820|3
1626962770000|2021-07-22 14:06:10|18848|18818|18846|18816|18850|18820|18846|18816|10
1626962780000|2021-07-22 14:06:20|18843|18813|18845|18815|18845|18815|18843|18813|12
1626962790000|2021-07-22 14:06:30|18847|18817|18847|18817|18847|18817|18847|18817|1
1626962800000|2021-07-22 14:06:40|18848|18818|18851|18821|18853|18823|18848|18818|4
1626962810000|2021-07-22 14:06:50|18848|18818|18848|18818|18850|18820|18848|18818|9
1626962820000|2021-07-22 14:07:00|18850|18820|18843|18813|18850|18820|18843|18813|5
1626962830000|2021-07-22 14:07:10|18840|18810|18840|18810|18843|18813|18838|18808|15
1626962840000|2021-07-22 14:07:20|18843|18813|18840|18810|18846|18816|18838|18808|13
1626962850000|2021-07-22 14:07:30|18843|18813|18840|18810|18845|18815|18840|18810|3
1626962860000|2021-07-22 14:07:40|18843|18813|18841|18811|18845|18815|18841|18811|3
1626962870000|2021-07-22 14:07:50|18843|18813|18845|18815|18852|18822|18843|18813|10
1626962880000|2021-07-22 14:08:00|18846|18816|18850|18820|18850|18820|18845|18815|5
1626962890000|2021-07-22 14:08:10|18848|18818|18850|18820|18853|18823|18848|18818|8
1626962900000|2021-07-22 14:08:20|18848|18818|18851|18821|18851|18821|18848|18818|14
1626962910000|2021-07-22 14:08:30|18848|18818|18851|18821|18851|18821|18847|18817|4
1626962920000|2021-07-22 14:08:40|18853|18823|18851|18821|18853|18823|18851|18821|4
1626962930000|2021-07-22 14:08:50|18850|18820|18852|18822|18852|18822|18850|18820|2
1626962950000|2021-07-22 14:09:10|18853|18823|18858|18828|18858|18828|18853|18823|10
1626962960000|2021-07-22 14:09:20|18856|18826|18858|18828|18860|18830|18856|18826|4
1626962980000|2021-07-22 14:09:40|18861|18831|18861|18831|18861|18831|18861|18831|1
1626962990000|2021-07-22 14:09:50|18863|18833|18863|18833|18863|18833|18863|18833|1
1626963000000|2021-07-22 14:10:00|18865|18835|18868|18838|18870|18840|18865|18835|7
1626963010000|2021-07-22 14:10:10|18870|18840|18870|18840|18873|18843|18870|18840|5
1626963020000|2021-07-22 14:10:20|18868|18838|18871|18841|18871|18841|18866|18836|5
1626963030000|2021-07-22 14:10:30|18873|18843|18868|18838|18873|18843|18868|18838|4
1626963050000|2021-07-22 14:10:50|18866|18836|18866|18836|18866|18836|18866|18836|1
1626963060000|2021-07-22 14:11:00|18868|18838|18873|18843|18873|18843|18868|18838|12
1626963070000|2021-07-22 14:11:10|18876|18846|18876|18846|18878|18848|18876|18846|5
1626963080000|2021-07-22 14:11:20|18874|18844|18873|18843|18876|18846|18873|18843|4
1626963090000|2021-07-22 14:11:30|18876|18846|18878|18848|18878|18848|18876|18846|8
1626963100000|2021-07-22 14:11:40|18876|18846|18873|18843|18876|18846|18873|18843|2
1626963110000|2021-07-22 14:11:50|18871|18841|18873|18843|18875|18845|18871|18841|8
1626963120000|2021-07-22 14:12:00|18875|18845|18873|18843|18875|18845|18873|18843|2
1626963130000|2021-07-22 14:12:10|18875|18845|18873|18843|18876|18846|18871|18841|7
1626963140000|2021-07-22 14:12:20|18871|18841|18871|18841|18873|18843|18869|18839|13
1626963150000|2021-07-22 14:12:30|18873|18843|18875|18845|18875|18845|18873|18843|4
1626963160000|2021-07-22 14:12:40|18876|18846|18876|18846|18876|18846|18873|18843|3
1626963170000|2021-07-22 14:12:50|18874|18844|18876|18846|18876|18846|18874|18844|2
1626963180000|2021-07-22 14:13:00|18878|18848|18890|18860|18890|18860|18878|18848|11
1626963190000|2021-07-22 14:13:10|18891|18861|18890|18860|18891|18861|18886|18856|7
1626963200000|2021-07-22 14:13:20|18888|18858|18891|18861|18891|18861|18888|18858|2
1626963210000|2021-07-22 14:13:30|18893|18863|18891|18861|18893|18863|18891|18861|2
1626963220000|2021-07-22 14:13:40|18893|18863|18890|18860|18893|18863|18890|18860|3
1626963230000|2021-07-22 14:13:50|18891|18861|18889|18859|18893|18863|18889|18859|4
1626963250000|2021-07-22 14:14:10|18888|18858|18886|18856|18888|18858|18886|18856|2
1626963260000|2021-07-22 14:14:20|18888|18858|18888|18858|18888|18858|18886|18856|3
1626963270000|2021-07-22 14:14:30|18891|18861|18889|18859|18891|18861|18889|18859|2
1626963280000|2021-07-22 14:14:40|18888|18858|18888|18858|18888|18858|18888|18858|1
1626963290000|2021-07-22 14:14:50|18886|18856|18886|18856|18886|18856|18886|18856|1
1626963300000|2021-07-22 14:15:00|18888|18858|18889|18859|18889|18859|18888|18858|2
1626963330000|2021-07-22 14:15:30|18888|18858|18888|18858|18888|18858|18888|18858|1
1626963340000|2021-07-22 14:15:40|18889|18859|18889|18859|18889|18859|18889|18859|1
1626963350000|2021-07-22 14:15:50|18888|18858|18890|18860|18893|18863|18888|18858|6
1626963360000|2021-07-22 14:16:00|18888|18858|18886|18856|18888|18858|18886|18856|2
1626963370000|2021-07-22 14:16:10|18888|18858|18888|18858|18888|18858|18888|18858|1
1626963380000|2021-07-22 14:16:20|18891|18861|18888|18858|18891|18861|18888|18858|4
1626963390000|2021-07-22 14:16:30|18890|18860|18890|18860|18890|18860|18888|18858|5
1626963400000|2021-07-22 14:16:40|18888|18858|18888|18858|18888|18858|18888|18858|1
1626963410000|2021-07-22 14:16:50|18883|18853|18878|18848|18883|18853|18878|18848|5
1626963420000|2021-07-22 14:17:00|18880|18850|18883|18853|18883|18853|18878|18848|4
1626963450000|2021-07-22 14:17:30|18881|18851|18881|18851|18881|18851|18881|18851|1
1626963460000|2021-07-22 14:17:40|18883|18853|18881|18851|18883|18853|18880|18850|4
1626963470000|2021-07-22 14:17:50|18883|18853|18881|18851|18883|18853|18880|18850|4
1626963480000|2021-07-22 14:18:00|18878|18848|18876|18846|18883|18853|18876|18846|6
1626963490000|2021-07-22 14:18:10|18875|18845|18875|18845|18875|18845|18873|18843|3
1626963500000|2021-07-22 14:18:20|18873|18843|18873|18843|18875|18845|18873|18843|3
1626963510000|2021-07-22 14:18:30|18875|18845|18881|18851|18881|18851|18875|18845|4
1626963520000|2021-07-22 14:18:40|18878|18848|18878|18848|18880|18850|18878|18848|7
1626963530000|2021-07-22 14:18:50|18880|18850|18880|18850|18880|18850|18878|18848|5
1626963540000|2021-07-22 14:19:00|18878|18848|18880|18850|18880|18850|18878|18848|2
1626963550000|2021-07-22 14:19:10|18883|18853|18883|18853|18883|18853|18883|18853|1
1626963560000|2021-07-22 14:19:20|18884|18854|18881|18851|18884|18854|18879|18849|5
1626963570000|2021-07-22 14:19:30|18883|18853|18881|18851|18883|18853|18881|18851|2
1626963590000|2021-07-22 14:19:50|18880|18850|18883|18853|18883|18853|18880|18850|3
1626963610000|2021-07-22 14:20:10|18884|18854|18884|18854|18884|18854|18884|18854|1
1626963620000|2021-07-22 14:20:20|18886|18856|18891|18861|18893|18863|18884|18854|6
1626963630000|2021-07-22 14:20:30|18893|18863|18896|18866|18898|18868|18893|18863|5
1626963640000|2021-07-22 14:20:40|18893|18863|18893|18863|18895|18865|18891|18861|5
1626963650000|2021-07-22 14:20:50|18891|18861|18890|18860|18893|18863|18890|18860|6
1626963660000|2021-07-22 14:21:00|18893|18863|18895|18865|18897|18867|18891|18861|10
1626963670000|2021-07-22 14:21:10|18897|18867|18891|18861|18897|18867|18891|18861|8
1626963680000|2021-07-22 14:21:20|18888|18858|18888|18858|18888|18858|18888|18858|1
1626963690000|2021-07-22 14:21:30|18890|18860|18889|18859|18891|18861|18889|18859|3
1626963700000|2021-07-22 14:21:40|18891|18861|18893|18863|18893|18863|18891|18861|2
1626963730000|2021-07-22 14:22:10|18895|18865|18893|18863|18895|18865|18893|18863|2
1626963780000|2021-07-22 14:23:00|18895|18865|18894|18864|18895|18865|18894|18864|4
1626963790000|2021-07-22 14:23:10|18895|18865|18898|18868|18898|18868|18895|18865|2
1626963810000|2021-07-22 14:23:30|18896|18866|18893|18863|18896|18866|18893|18863|4
1626963830000|2021-07-22 14:23:50|18891|18861|18893|18863|18893|18863|18891|18861|2
1626963840000|2021-07-22 14:24:00|18896|18866|18897|18867|18897|18867|18894|18864|6
1626963850000|2021-07-22 14:24:10|18895|18865|18898|18868|18898|18868|18895|18865|2
1626963860000|2021-07-22 14:24:20|18896|18866|18896|18866|18898|18868|18896|18866|5
1626963870000|2021-07-22 14:24:30|18893|18863|18893|18863|18893|18863|18893|18863|1
1626963890000|2021-07-22 14:24:50|18891|18861|18884|18854|18893|18863|18884|18854|13
1626963900000|2021-07-22 14:25:00|18883|18853|18884|18854|18885|18855|18881|18851|6
1626963910000|2021-07-22 14:25:10|18885|18855|18891|18861|18891|18861|18885|18855|4
1626963920000|2021-07-22 14:25:20|18894|18864|18894|18864|18894|18864|18892|18862|5
1626963930000|2021-07-22 14:25:30|18892|18862|18892|18862|18894|18864|18892|18862|3
1626963940000|2021-07-22 14:25:40|18889|18859|18887|18857|18889|18859|18887|18857|2
1626963960000|2021-07-22 14:26:00|18889|18859|18891|18861|18891|18861|18889|18859|2
1626963970000|2021-07-22 14:26:10|18892|18862|18892|18862|18892|18862|18892|18862|1
1626964010000|2021-07-22 14:26:50|18889|18859|18887|18857|18889|18859|18887|18857|2
1626964020000|2021-07-22 14:27:00|18886|18856|18884|18854|18886|18856|18884|18854|4
1626964030000|2021-07-22 14:27:10|18882|18852|18880|18850|18882|18852|18878|18848|4
1626964040000|2021-07-22 14:27:20|18878|18848|18875|18845|18878|18848|18875|18845|2
1626964050000|2021-07-22 14:27:30|18873|18843|18872|18842|18875|18845|18871|18841|7
1626964060000|2021-07-22 14:27:40|18873|18843|18873|18843|18873|18843|18873|18843|1
1626964070000|2021-07-22 14:27:50|18872|18842|18875|18845|18875|18845|18870|18840|5
1626964080000|2021-07-22 14:28:00|18878|18848|18876|18846|18878|18848|18876|18846|2
1626964090000|2021-07-22 14:28:10|18878|18848|18880|18850|18880|18850|18878|18848|2
1626964100000|2021-07-22 14:28:20|18878|18848|18876|18846|18878|18848|18876|18846|4
1626964110000|2021-07-22 14:28:30|18875|18845|18875|18845|18875|18845|18875|18845|1
1626964120000|2021-07-22 14:28:40|18876|18846|18876|18846|18876|18846|18876|18846|1
1626964140000|2021-07-22 14:29:00|18875|18845|18876|18846|18876|18846|18875|18845|2
1626964150000|2021-07-22 14:29:10|18875|18845|18880|18850|18881|18851|18875|18845|7
1626964160000|2021-07-22 14:29:20|18881|18851|18883|18853|18883|18853|18881|18851|2
1626964180000|2021-07-22 14:29:40|18881|18851|18883|18853|18883|18853|18881|18851|2
1626964190000|2021-07-22 14:29:50|18885|18855|18888|18858|18888|18858|18885|18855|3
1626964200000|2021-07-22 14:30:00|18886|18856|18886|18856|18886|18856|18886|18856|1
1626964230000|2021-07-22 14:30:30|18887|18857|18885|18855|18887|18857|18885|18855|2
1626964240000|2021-07-22 14:30:40|18886|18856|18890|18860|18890|18860|18886|18856|3
1626964260000|2021-07-22 14:31:00|18888|18858|18888|18858|18888|18858|18886|18856|3
1626964270000|2021-07-22 14:31:10|18890|18860|18892|18862|18893|18863|18890|18860|4
1626964280000|2021-07-22 14:31:20|18890|18860|18886|18856|18893|18863|18886|18856|5
1626964290000|2021-07-22 14:31:30|18888|18858|18888|18858|18888|18858|18886|18856|3
1626964320000|2021-07-22 14:32:00|18890|18860|18893|18863|18894|18864|18890|18860|4
1626964330000|2021-07-22 14:32:10|18891|18861|18886|18856|18891|18861|18886|18856|4
1626964340000|2021-07-22 14:32:20|18888|18858|18890|18860|18890|18860|18888|18858|2
1626964350000|2021-07-22 14:32:30|18891|18861|18891|18861|18893|18863|18891|18861|3
1626964360000|2021-07-22 14:32:40|18890|18860|18886|18856|18890|18860|18886|18856|3
1626964420000|2021-07-22 14:33:40|18888|18858|18886|18856|18888|18858|18886|18856|2
1626964430000|2021-07-22 14:33:50|18888|18858|18888|18858|18888|18858|18888|18858|1
1626964470000|2021-07-22 14:34:30|18889|18859|18889|18859|18889|18859|18889|18859|1
1626964480000|2021-07-22 14:34:40|18888|18858|18888|18858|18888|18858|18888|18858|1
1626964490000|2021-07-22 14:34:50|18889|18859|18889|18859|18889|18859|18889|18859|1
1626964520000|2021-07-22 14:35:20|18891|18861|18889|18859|18891|18861|18889|18859|4
1626964540000|2021-07-22 14:35:40|18888|18858|18881|18851|18888|18858|18879|18849|5
1626964550000|2021-07-22 14:35:50|18879|18849|18878|18848|18879|18849|18878|18848|2
1626964560000|2021-07-22 14:36:00|18880|18850|18880|18850|18880|18850|18880|18850|1
1626964570000|2021-07-22 14:36:10|18878|18848|18880|18850|18880|18850|18878|18848|2
1626964590000|2021-07-22 14:36:30|18882|18852|18882|18852|18882|18852|18882|18852|1
1626964600000|2021-07-22 14:36:40|18883|18853|18883|18853|18883|18853|18883|18853|1
1626964710000|2021-07-22 14:38:30|18881|18851|18879|18849|18883|18853|18879|18849|4
1626964720000|2021-07-22 14:38:40|18881|18851|18881|18851|18881|18851|18879|18849|3
1626964730000|2021-07-22 14:38:50|18879|18849|18881|18851|18881|18851|18879|18849|2
1626964740000|2021-07-22 14:39:00|18879|18849|18879|18849|18879|18849|18879|18849|1
1626964750000|2021-07-22 14:39:10|18881|18851|18883|18853|18883|18853|18881|18851|2
1626964780000|2021-07-22 14:39:40|18884|18854|18886|18856|18886|18856|18884|18854|2
1626964790000|2021-07-22 14:39:50|18889|18859|18894|18864|18894|18864|18889|18859|5
1626964800000|2021-07-22 14:40:00|18896|18866|18898|18868|18898|18868|18896|18866|2
1626964810000|2021-07-22 14:40:10|18899|18869|18899|18869|18899|18869|18899|18869|1
1626964820000|2021-07-22 14:40:20|18898|18868|18901|18871|18901|18871|18898|18868|5
1626964830000|2021-07-22 14:40:30|18903|18873|18901|18871|18903|18873|18901|18871|2
1626964840000|2021-07-22 14:40:40|18898|18868|18903|18873|18903|18873|18898|18868|3
1626964850000|2021-07-22 14:40:50|18904|18874|18903|18873|18904|18874|18903|18873|2
1626964860000|2021-07-22 14:41:00|18901|18871|18896|18866|18901|18871|18896|18866|3
1626964870000|2021-07-22 14:41:10|18893|18863|18893|18863|18893|18863|18893|18863|1
1626964880000|2021-07-22 14:41:20|18891|18861|18891|18861|18893|18863|18891|18861|3
1626964890000|2021-07-22 14:41:30|18893|18863|18896|18866|18896|18866|18893|18863|2
1626964910000|2021-07-22 14:41:50|18893|18863|18895|18865|18895|18865|18893|18863|2
1626964920000|2021-07-22 14:42:00|18893|18863|18893|18863|18893|18863|18891|18861|3
1626964930000|2021-07-22 14:42:10|18891|18861|18886|18856|18891|18861|18886|18856|3
1626964940000|2021-07-22 14:42:20|18885|18855|18883|18853|18885|18855|18883|18853|2
1626964950000|2021-07-22 14:42:30|18881|18851|18881|18851|18883|18853|18881|18851|3
1626964960000|2021-07-22 14:42:40|18879|18849|18878|18848|18879|18849|18876|18846|5
1626964970000|2021-07-22 14:42:50|18880|18850|18878|18848|18880|18850|18876|18846|6
1626964980000|2021-07-22 14:43:00|18880|18850|18881|18851|18881|18851|18878|18848|4
1626964990000|2021-07-22 14:43:10|18883|18853|18881|18851|18885|18855|18881|18851|4
1626965000000|2021-07-22 14:43:20|18887|18857|18885|18855|18887|18857|18885|18855|2
1626965010000|2021-07-22 14:43:30|18883|18853|18885|18855|18885|18855|18883|18853|2
1626965020000|2021-07-22 14:43:40|18883|18853|18881|18851|18883|18853|18881|18851|4
1626965040000|2021-07-22 14:44:00|18878|18848|18873|18843|18878|18848|18871|18841|6
1626965050000|2021-07-22 14:44:10|18875|18845|18873|18843|18875|18845|18873|18843|4
1626965060000|2021-07-22 14:44:20|18876|18846|18876|18846|18876|18846|18876|18846|1
1626965070000|2021-07-22 14:44:30|18878|18848|18878|18848|18878|18848|18876|18846|3
1626965080000|2021-07-22 14:44:40|18876|18846|18876|18846|18876|18846|18876|18846|1
1626965090000|2021-07-22 14:44:50|18878|18848|18881|18851|18881|18851|18878|18848|2
1626965100000|2021-07-22 14:45:00|18883|18853|18886|18856|18886|18856|18883|18853|3
1626965110000|2021-07-22 14:45:10|18885|18855|18881|18851|18886|18856|18881|18851|7
1626965130000|2021-07-22 14:45:30|18880|18850|18880|18850|18880|18850|18880|18850|1
1626965140000|2021-07-22 14:45:40|18878|18848|18871|18841|18878|18848|18871|18841|5
1626965150000|2021-07-22 14:45:50|18868|18838|18870|18840|18871|18841|18866|18836|10
1626965160000|2021-07-22 14:46:00|18871|18841|18876|18846|18876|18846|18871|18841|4
1626965170000|2021-07-22 14:46:10|18878|18848|18871|18841|18878|18848|18871|18841|4
1626965180000|2021-07-22 14:46:20|18874|18844|18873|18843|18875|18845|18871|18841|6
1626965200000|2021-07-22 14:46:40|18871|18841|18869|18839|18871|18841|18869|18839|2
1626965210000|2021-07-22 14:46:50|18871|18841|18873|18843|18873|18843|18871|18841|2
1626965220000|2021-07-22 14:47:00|18871|18841|18871|18841|18871|18841|18871|18841|1
1626965230000|2021-07-22 14:47:10|18873|18843|18873|18843|18873|18843|18873|18843|1
1626965240000|2021-07-22 14:47:20|18874|18844|18876|18846|18876|18846|18874|18844|2
1626965250000|2021-07-22 14:47:30|18878|18848|18884|18854|18884|18854|18878|18848|4
1626965260000|2021-07-22 14:47:40|18883|18853|18881|18851|18883|18853|18881|18851|2
1626965280000|2021-07-22 14:48:00|18883|18853|18884|18854|18884|18854|18883|18853|2
1626965290000|2021-07-22 14:48:10|18883|18853|18881|18851|18883|18853|18881|18851|2
1626965340000|2021-07-22 14:49:00|18883|18853|18884|18854|18884|18854|18883|18853|4
1626965400000|2021-07-22 14:50:00|18886|18856|18891|18861|18895|18865|18886|18856|7
1626965410000|2021-07-22 14:50:10|18888|18858|18891|18861|18893|18863|18888|18858|8
1626965420000|2021-07-22 14:50:20|18893|18863|18895|18865|18895|18865|18891|18861|4
1626965430000|2021-07-22 14:50:30|18902|18872|18903|18873|18904|18874|18900|18870|6
1626965440000|2021-07-22 14:50:40|18901|18871|18898|18868|18901|18871|18898|18868|4
1626965460000|2021-07-22 14:51:00|18896|18866|18898|18868|18898|18868|18893|18863|4
1626965470000|2021-07-22 14:51:10|18896|18866|18893|18863|18896|18866|18893|18863|2
1626965480000|2021-07-22 14:51:20|18895|18865|18891|18861|18895|18865|18891|18861|5
1626965490000|2021-07-22 14:51:30|18893|18863|18893|18863|18895|18865|18893|18863|3
1626965500000|2021-07-22 14:51:40|18891|18861|18893|18863|18893|18863|18891|18861|4
1626965510000|2021-07-22 14:51:50|18891|18861|18893|18863|18893|18863|18891|18861|4
1626965520000|2021-07-22 14:52:00|18894|18864|18898|18868|18898|18868|18894|18864|3
1626965530000|2021-07-22 14:52:10|18896|18866|18896|18866|18898|18868|18896|18866|3
1626965540000|2021-07-22 14:52:20|18898|18868|18901|18871|18903|18873|18898|18868|4
1626965550000|2021-07-22 14:52:30|18903|18873|18903|18873|18903|18873|18903|18873|1
1626965580000|2021-07-22 14:53:00|18901|18871|18896|18866|18901|18871|18896|18866|3
1626965590000|2021-07-22 14:53:10|18898|18868|18898|18868|18901|18871|18898|18868|5
1626965600000|2021-07-22 14:53:20|18900|18870|18900|18870|18900|18870|18900|18870|1
1626965610000|2021-07-22 14:53:30|18898|18868|18901|18871|18903|18873|18898|18868|5
1626965620000|2021-07-22 14:53:40|18903|18873|18901|18871|18903|18873|18901|18871|2
1626965630000|2021-07-22 14:53:50|18903|18873|18901|18871|18903|18873|18901|18871|2
1626965640000|2021-07-22 14:54:00|18903|18873|18904|18874|18904|18874|18901|18871|4
1626965650000|2021-07-22 14:54:10|18901|18871|18901|18871|18901|18871|18901|18871|1
1626965660000|2021-07-22 14:54:20|18898|18868|18901|18871|18901|18871|18898|18868|4
1626965670000|2021-07-22 14:54:30|18898|18868|18899|18869|18901|18871|18898|18868|3
1626965700000|2021-07-22 14:55:00|18901|18871|18903|18873|18903|18873|18901|18871|2
1626965720000|2021-07-22 14:55:20|18904|18874|18913|18883|18913|18883|18904|18874|4
1626965730000|2021-07-22 14:55:30|18914|18884|18908|18878|18914|18884|18908|18878|6
1626965740000|2021-07-22 14:55:40|18910|18880|18909|18879|18911|18881|18908|18878|4
1626965750000|2021-07-22 14:55:50|18911|18881|18911|18881|18913|18883|18911|18881|5
1626965760000|2021-07-22 14:56:00|18913|18883|18911|18881|18913|18883|18911|18881|4
1626965770000|2021-07-22 14:56:10|18909|18879|18908|18878|18909|18879|18908|18878|2
1626965780000|2021-07-22 14:56:20|18910|18880|18910|18880|18910|18880|18910|18880|1
1626965790000|2021-07-22 14:56:30|18913|18883|18910|18880|18913|18883|18908|18878|4
1626965800000|2021-07-22 14:56:40|18911|18881|18914|18884|18914|18884|18911|18881|3
1626965810000|2021-07-22 14:56:50|18916|18886|18921|18891|18921|18891|18916|18886|4
1626965820000|2021-07-22 14:57:00|18923|18893|18928|18898|18928|18898|18923|18893|3
1626965830000|2021-07-22 14:57:10|18933|18903|18936|18906|18936|18906|18928|18898|8
1626965840000|2021-07-22 14:57:20|18938|18908|18938|18908|18940|18910|18938|18908|3
1626965850000|2021-07-22 14:57:30|18936|18906|18933|18903|18936|18906|18933|18903|3
1626965860000|2021-07-22 14:57:40|18930|18900|18926|18896|18930|18900|18926|18896|5
1626965870000|2021-07-22 14:57:50|18928|18898|18928|18898|18928|18898|18928|18898|1
1626965880000|2021-07-22 14:58:00|18926|18896|18930|18900|18930|18900|18926|18896|2
1626965890000|2021-07-22 14:58:10|18933|18903|18928|18898|18933|18903|18928|18898|3
1626965910000|2021-07-22 14:58:30|18927|18897|18926|18896|18927|18897|18923|18893|6
1626965920000|2021-07-22 14:58:40|18923|18893|18923|18893|18925|18895|18923|18893|3
1626965930000|2021-07-22 14:58:50|18925|18895|18923|18893|18925|18895|18923|18893|4
1626965940000|2021-07-22 14:59:00|18925|18895|18928|18898|18930|18900|18924|18894|10
1626965950000|2021-07-22 14:59:10|18926|18896|18928|18898|18928|18898|18926|18896|4
1626965960000|2021-07-22 14:59:20|18926|18896|18923|18893|18926|18896|18923|18893|3
1626965970000|2021-07-22 14:59:30|18925|18895|18923|18893|18925|18895|18923|18893|4
1626965980000|2021-07-22 14:59:40|18925|18895|18930|18900|18930|18900|18925|18895|4
1626965990000|2021-07-22 14:59:50|18932|18902|18933|18903|18933|18903|18932|18902|2
1626966000000|2021-07-22 15:00:00|18935|18905|18935|18905|18935|18905|18935|18905|1
1626966010000|2021-07-22 15:00:10|18938|18908|18940|18910|18940|18910|18938|18908|2
1626966020000|2021-07-22 15:00:20|18943|18913|18947|18917|18947|18917|18943|18913|3
1626966030000|2021-07-22 15:00:30|18948|18918|18955|18925|18955|18925|18948|18918|6
1626966040000|2021-07-22 15:00:40|18953|18923|18955|18925|18955|18925|18953|18923|4
1626966050000|2021-07-22 15:00:50|18953|18923|18958|18928|18958|18928|18953|18923|3
1626966060000|2021-07-22 15:01:00|18955|18925|18955|18925|18955|18925|18955|18925|1
1626966070000|2021-07-22 15:01:10|18953|18923|18956|18926|18956|18926|18953|18923|3
1626966080000|2021-07-22 15:01:20|18958|18928|18960|18930|18962|18932|18958|18928|4
1626966090000|2021-07-22 15:01:30|18958|18928|18958|18928|18960|18930|18958|18928|3
1626966100000|2021-07-22 15:01:40|18956|18926|18956|18926|18958|18928|18956|18926|3
1626966110000|2021-07-22 15:01:50|18958|18928|18953|18923|18960|18930|18953|18923|5
1626966120000|2021-07-22 15:02:00|18955|18925|18955|18925|18955|18925|18955|18925|1
1626966140000|2021-07-22 15:02:20|18953|18923|18955|18925|18955|18925|18953|18923|2
1626966150000|2021-07-22 15:02:30|18953|18923|18953|18923|18953|18923|18953|18923|1
1626966180000|2021-07-22 15:03:00|18955|18925|18958|18928|18958|18928|18953|18923|4
1626966190000|2021-07-22 15:03:10|18960|18930|18960|18930|18960|18930|18960|18930|1
1626966220000|2021-07-22 15:03:40|18958|18928|18960|18930|18960|18930|18958|18928|2
1626966230000|2021-07-22 15:03:50|18958|18928|18960|18930|18960|18930|18958|18928|2
1626966250000|2021-07-22 15:04:10|18958|18928|18958|18928|18958|18928|18958|18928|1
1626966280000|2021-07-22 15:04:40|18955|18925|18960|18930|18960|18930|18955|18925|4
1626966290000|2021-07-22 15:04:50|18958|18928|18960|18930|18960|18930|18958|18928|12
1626966300000|2021-07-22 15:05:00|18958|18928|18960|18930|18960|18930|18958|18928|2
1626966310000|2021-07-22 15:05:10|18958|18928|18958|18928|18958|18928|18958|18928|1
1626966320000|2021-07-22 15:05:20|18960|18930|18958|18928|18960|18930|18958|18928|6
1626966330000|2021-07-22 15:05:30|18957|18927|18953|18923|18958|18928|18953|18923|4
1626966340000|2021-07-22 15:05:40|18955|18925|18948|18918|18955|18925|18948|18918|4
1626966350000|2021-07-22 15:05:50|18947|18917|18943|18913|18947|18917|18943|18913|3
1626966360000|2021-07-22 15:06:00|18945|18915|18943|18913|18945|18915|18943|18913|2
1626966370000|2021-07-22 15:06:10|18945|18915|18941|18911|18945|18915|18941|18911|5
1626966380000|2021-07-22 15:06:20|18940|18910|18940|18910|18940|18910|18940|18910|1
1626966390000|2021-07-22 15:06:30|18938|18908|18935|18905|18938|18908|18933|18903|7
1626966410000|2021-07-22 15:06:50|18933|18903|18931|18901|18933|18903|18931|18901|4
1626966420000|2021-07-22 15:07:00|18933|18903|18933|18903|18933|18903|18933|18903|1
1626966430000|2021-07-22 15:07:10|18934|18904|18933|18903|18934|18904|18933|18903|2
1626966450000|2021-07-22 15:07:30|18931|18901|18931|18901|18931|18901|18931|18901|1
1626966460000|2021-07-22 15:07:40|18933|18903|18933|18903|18933|18903|18933|18903|1
1626966470000|2021-07-22 15:07:50|18931|18901|18933|18903|18933|18903|18931|18901|4
1626966480000|2021-07-22 15:08:00|18936|18906|18936|18906|18936|18906|18936|18906|1
1626966580000|2021-07-22 15:09:40|18933|18903|18931|18901|18933|18903|18931|18901|2
1626966610000|2021-07-22 15:10:10|18933|18903|18935|18905|18935|18905|18933|18903|2
1626966630000|2021-07-22 15:10:30|18934|18904|18936|18906|18936|18906|18934|18904|2
1626966640000|2021-07-22 15:10:40|18938|18908|18940|18910|18940|18910|18938|18908|6
1626966650000|2021-07-22 15:10:50|18938|18908|18938|18908|18938|18908|18938|18908|1
1626966660000|2021-07-22 15:11:00|18940|18910|18941|18911|18941|18911|18940|18910|2
1626966670000|2021-07-22 15:11:10|18943|18913|18943|18913|18943|18913|18941|18911|7
1626966680000|2021-07-22 15:11:20|18944|18914|18944|18914|18944|18914|18944|18914|1
1626966690000|2021-07-22 15:11:30|18946|18916|18946|18916|18948|18918|18946|18916|5
1626966700000|2021-07-22 15:11:40|18948|18918|18944|18914|18948|18918|18944|18914|3
1626966710000|2021-07-22 15:11:50|18946|18916|18946|18916|18950|18920|18946|18916|9
1626966720000|2021-07-22 15:12:00|18948|18918|18946|18916|18950|18920|18946|18916|14
1626966730000|2021-07-22 15:12:10|18948|18918|18948|18918|18948|18918|18946|18916|9
1626966740000|2021-07-22 15:12:20|18946|18916|18946|18916|18948|18918|18946|18916|9
1626966750000|2021-07-22 15:12:30|18948|18918|18946|18916|18948|18918|18946|18916|6
1626966760000|2021-07-22 15:12:40|18948|18918|18948|18918|18948|18918|18946|18916|19
1626966770000|2021-07-22 15:12:50|18946|18916|18947|18917|18948|18918|18946|18916|20
1626966780000|2021-07-22 15:13:00|18945|18915|18946|18916|18948|18918|18945|18915|7
1626966790000|2021-07-22 15:13:10|18948|18918|18946|18916|18948|18918|18946|18916|2
1626966800000|2021-07-22 15:13:20|18948|18918|18950|18920|18952|18922|18946|18916|8
1626966810000|2021-07-22 15:13:30|18953|18923|18950|18920|18953|18923|18950|18920|2
1626966830000|2021-07-22 15:13:50|18948|18918|18943|18913|18948|18918|18943|18913|2
1626966840000|2021-07-22 15:14:00|18941|18911|18945|18915|18945|18915|18941|18911|13
1626966850000|2021-07-22 15:14:10|18943|18913|18945|18915|18945|18915|18943|18913|2
1626966870000|2021-07-22 15:14:30|18943|18913|18943|18913|18943|18913|18943|18913|1
1626966880000|2021-07-22 15:14:40|18941|18911|18941|18911|18941|18911|18941|18911|1
1626966890000|2021-07-22 15:14:50|18943|18913|18945|18915|18945|18915|18943|18913|6
1626966910000|2021-07-22 15:15:10|18946|18916|18946|18916|18946|18916|18946|18916|1
1626966920000|2021-07-22 15:15:20|18948|18918|18950|18920|18950|18920|18944|18914|7
1626966930000|2021-07-22 15:15:30|18951|18921|18951|18921|18953|18923|18951|18921|3
1626966940000|2021-07-22 15:15:40|18953|18923|18957|18927|18957|18927|18951|18921|5
1626966950000|2021-07-22 15:15:50|18958|18928|18958|18928|18960|18930|18958|18928|7
1626966960000|2021-07-22 15:16:00|18960|18930|18958|18928|18960|18930|18958|18928|2
1626966970000|2021-07-22 15:16:10|18960|18930|18962|18932|18962|18932|18960|18930|2
1626966980000|2021-07-22 15:16:20|18960|18930|18962|18932|18962|18932|18960|18930|4
1626966990000|2021-07-22 15:16:30|18963|18933|18962|18932|18963|18933|18962|18932|2
1626967000000|2021-07-22 15:16:40|18963|18933|18963|18933|18963|18933|18963|18933|1
1626967010000|2021-07-22 15:16:50|18964|18934|18963|18933|18968|18938|18963|18933|11
1626967030000|2021-07-22 15:17:10|18960|18930|18960|18930|18960|18930|18960|18930|1
1626967040000|2021-07-22 15:17:20|18958|18928|18958|18928|18958|18928|18958|18928|1
1626967050000|2021-07-22 15:17:30|18960|18930|18963|18933|18963|18933|18958|18928|7
1626967060000|2021-07-22 15:17:40|18965|18935|18963|18933|18965|18935|18963|18933|2
1626967070000|2021-07-22 15:17:50|18965|18935|18963|18933|18965|18935|18963|18933|6
1626967080000|2021-07-22 15:18:00|18965|18935|18963|18933|18967|18937|18963|18933|8
1626967110000|2021-07-22 15:18:30|18961|18931|18958|18928|18961|18931|18958|18928|2
1626967120000|2021-07-22 15:18:40|18956|18926|18951|18921|18956|18926|18951|18921|3
1626967140000|2021-07-22 15:19:00|18953|18923|18951|18921|18953|18923|18951|18921|2
1626967160000|2021-07-22 15:19:20|18950|18920|18948|18918|18950|18920|18948|18918|2
1626967170000|2021-07-22 15:19:30|18950|18920|18950|18920|18950|18920|18950|18920|1
1626967190000|2021-07-22 15:19:50|18948|18918|18948|18918|18948|18918|18948|18918|1
1626967200000|2021-07-22 15:20:00|18950|18920|18946|18916|18950|18920|18946|18916|3
1626967210000|2021-07-22 15:20:10|18945|18915|18943|18913|18945|18915|18943|18913|2
1626967220000|2021-07-22 15:20:20|18945|18915|18947|18917|18947|18917|18945|18915|2
1626967230000|2021-07-22 15:20:30|18945|18915|18945|18915|18945|18915|18945|18915|1
1626967250000|2021-07-22 15:20:50|18943|18913|18941|18911|18943|18913|18941|18911|2
1626967270000|2021-07-22 15:21:10|18943|18913|18943|18913|18945|18915|18943|18913|3
1626967280000|2021-07-22 15:21:20|18945|18915|18945|18915|18945|18915|18945|18915|1
1626967330000|2021-07-22 15:22:10|18943|18913|18943|18913|18943|18913|18943|18913|1
1626967350000|2021-07-22 15:22:30|18947|18917|18945|18915|18947|18917|18945|18915|2
1626967360000|2021-07-22 15:22:40|18947|18917|18947|18917|18947|18917|18947|18917|1
1626967370000|2021-07-22 15:22:50|18945|18915|18945|18915|18945|18915|18945|18915|1
1626967380000|2021-07-22 15:23:00|18947|18917|18947|18917|18947|18917|18947|18917|1
1626967390000|2021-07-22 15:23:10|18948|18918|18948|18918|18948|18918|18948|18918|1
1626967420000|2021-07-22 15:23:40|18946|18916|18939|18909|18946|18916|18939|18909|4
1626967430000|2021-07-22 15:23:50|18938|18908|18936|18906|18938|18908|18936|18906|2
1626967440000|2021-07-22 15:24:00|18934|18904|18934|18904|18934|18904|18934|18904|1
1626967450000|2021-07-22 15:24:10|18933|18903|18933|18903|18936|18906|18933|18903|4
1626967460000|2021-07-22 15:24:20|18936|18906|18936|18906|18936|18906|18936|18906|1
1626967470000|2021-07-22 15:24:30|18938|18908|18935|18905|18938|18908|18935|18905|2
1626967480000|2021-07-22 15:24:40|18933|18903|18933|18903|18933|18903|18933|18903|1
1626967500000|2021-07-22 15:25:00|18930|18900|18928|18898|18930|18900|18926|18896|7
1626967510000|2021-07-22 15:25:10|18926|18896|18928|18898|18928|18898|18923|18893|6
1626967520000|2021-07-22 15:25:20|18929|18899|18929|18899|18929|18899|18929|18899|1
1626967530000|2021-07-22 15:25:30|18928|18898|18923|18893|18928|18898|18923|18893|5
1626967540000|2021-07-22 15:25:40|18921|18891|18923|18893|18923|18893|18921|18891|4
1626967550000|2021-07-22 15:25:50|18921|18891|18921|18891|18923|18893|18921|18891|9
1626967560000|2021-07-22 15:26:00|18923|18893|18923|18893|18923|18893|18921|18891|17
1626967570000|2021-07-22 15:26:10|18921|18891|18921|18891|18923|18893|18921|18891|13
1626967580000|2021-07-22 15:26:20|18923|18893|18921|18891|18923|18893|18921|18891|16
1626967590000|2021-07-22 15:26:30|18923|18893|18914|18884|18923|18893|18914|18884|8
1626967620000|2021-07-22 15:27:00|18913|18883|18903|18873|18913|18883|18903|18873|4
1626967630000|2021-07-22 15:27:10|18901|18871|18906|18876|18906|18876|18901|18871|3
1626967640000|2021-07-22 15:27:20|18903|18873|18903|18873|18903|18873|18903|18873|1
1626967690000|2021-07-22 15:28:10|18904|18874|18904|18874|18904|18874|18904|18874|1
1626967700000|2021-07-22 15:28:20|18906|18876|18908|18878|18908|18878|18906|18876|2
1626967710000|2021-07-22 15:28:30|18911|18881|18913|18883|18913|18883|18911|18881|2
1626967730000|2021-07-22 15:28:50|18909|18879|18909|18879|18909|18879|18909|18879|1
1626967750000|2021-07-22 15:29:10|18913|18883|18913|18883|18913|18883|18913|18883|1
1626967760000|2021-07-22 15:29:20|18914|18884|18914|18884|18914|18884|18914|18884|1
1626967780000|2021-07-22 15:29:40|18916|18886|18916|18886|18916|18886|18916|18886|1
1626967790000|2021-07-22 15:29:50|18918|18888|18918|18888|18921|18891|18918|18888|3
1626967800000|2021-07-22 15:30:00|18921|18891|18918|18888|18921|18891|18918|18888|2
1626967810000|2021-07-22 15:30:10|18920|18890|18923|18893|18923|18893|18919|18889|6
1626967880000|2021-07-22 15:31:20|18928|18898|18931|18901|18931|18901|18928|18898|3
1626967890000|2021-07-22 15:31:30|18933|18903|18933|18903|18933|18903|18931|18901|3
1626967900000|2021-07-22 15:31:40|18931|18901|18931|18901|18931|18901|18931|18901|1
1626967920000|2021-07-22 15:32:00|18933|18903|18933|18903|18935|18905|18933|18903|3
1626967930000|2021-07-22 15:32:10|18931|18901|18931|18901|18931|18901|18931|18901|1
1626967940000|2021-07-22 15:32:20|18933|18903|18933|18903|18933|18903|18933|18903|1
1626967950000|2021-07-22 15:32:30|18935|18905|18933|18903|18935|18905|18933|18903|2
1626967960000|2021-07-22 15:32:40|18935|18905|18935|18905|18936|18906|18933|18903|5
1626967970000|2021-07-22 15:32:50|18934|18904|18933|18903|18934|18904|18933|18903|2
1626967980000|2021-07-22 15:33:00|18931|18901|18931|18901|18931|18901|18931|18901|1
1626967990000|2021-07-22 15:33:10|18933|18903|18931|18901|18933|18903|18931|18901|2
1626968010000|2021-07-22 15:33:30|18928|18898|18928|18898|18930|18900|18928|18898|3
1626968020000|2021-07-22 15:33:40|18926|18896|18930|18900|18930|18900|18926|18896|5
1626968040000|2021-07-22 15:34:00|18931|18901|18931|18901|18931|18901|18931|18901|1
1626968060000|2021-07-22 15:34:20|18928|18898|18930|18900|18930|18900|18928|18898|2
1626968070000|2021-07-22 15:34:30|18928|18898|18930|18900|18930|18900|18928|18898|4
1626968090000|2021-07-22 15:34:50|18928|18898|18928|18898|18928|18898|18928|18898|1
1626968100000|2021-07-22 15:35:00|18930|18900|18928|18898|18930|18900|18928|18898|2
1626968110000|2021-07-22 15:35:10|18930|18900|18930|18900|18930|18900|18930|18900|1
1626968120000|2021-07-22 15:35:20|18931|18901|18931|18901|18931|18901|18931|18901|1
1626968170000|2021-07-22 15:36:10|18929|18899|18931|18901|18931|18901|18929|18899|2
1626968180000|2021-07-22 15:36:20|18929|18899|18931|18901|18931|18901|18929|18899|2
1626968190000|2021-07-22 15:36:30|18929|18899|18929|18899|18929|18899|18929|18899|1
1626968200000|2021-07-22 15:36:40|18928|18898|18923|18893|18928|18898|18923|18893|5
1626968220000|2021-07-22 15:37:00|18921|18891|18921|18891|18921|18891|18921|18891|1
1626968240000|2021-07-22 15:37:20|18919|18889|18921|18891|18921|18891|18919|18889|2
1626968260000|2021-07-22 15:37:40|18923|18893|18921|18891|18923|18893|18921|18891|4
1626968270000|2021-07-22 15:37:50|18919|18889|18914|18884|18919|18889|18914|18884|4
1626968280000|2021-07-22 15:38:00|18915|18885|18914|18884|18918|18888|18914|18884|6
1626968290000|2021-07-22 15:38:10|18913|18883|18908|18878|18913|18883|18908|18878|3
1626968300000|2021-07-22 15:38:20|18905|18875|18905|18875|18907|18877|18903|18873|7
1626968310000|2021-07-22 15:38:30|18903|18873|18903|18873|18905|18875|18900|18870|5
1626968320000|2021-07-22 15:38:40|18901|18871|18898|18868|18901|18871|18898|18868|3
1626968330000|2021-07-22 15:38:50|18900|18870|18901|18871|18903|18873|18898|18868|5
1626968340000|2021-07-22 15:39:00|18903|18873|18903|18873|18903|18873|18903|18873|1
1626968380000|2021-07-22 15:39:40|18905|18875|18905|18875|18905|18875|18905|18875|1
1626968410000|2021-07-22 15:40:10|18907|18877|18903|18873|18907|18877|18903|18873|5
1626968420000|2021-07-22 15:40:20|18905|18875|18905|18875|18905|18875|18901|18871|4
1626968480000|2021-07-22 15:41:20|18907|18877|18901|18871|18907|18877|18901|18871|7
1626968490000|2021-07-22 15:41:30|18903|18873|18900|18870|18903|18873|18900|18870|2
1626968510000|2021-07-22 15:41:50|18898|18868|18896|18866|18898|18868|18896|18866|2
1626968520000|2021-07-22 15:42:00|18893|18863|18891|18861|18893|18863|18891|18861|4
1626968530000|2021-07-22 15:42:10|18890|18860|18895|18865|18895|18865|18890|18860|6
1626968540000|2021-07-22 15:42:20|18893|18863|18891|18861|18893|18863|18891|18861|2
1626968550000|2021-07-22 15:42:30|18893|18863|18890|18860|18895|18865|18890|18860|9
1626968560000|2021-07-22 15:42:40|18888|18858|18890|18860|18890|18860|18888|18858|2
1626968570000|2021-07-22 15:42:50|18888|18858|18888|18858|18888|18858|18888|18858|1
1626968580000|2021-07-22 15:43:00|18887|18857|18883|18853|18887|18857|18878|18848|12
1626968590000|2021-07-22 15:43:10|18885|18855|18883|18853|18885|18855|18883|18853|4
1626968600000|2021-07-22 15:43:20|18881|18851|18881|18851|18881|18851|18881|18851|1
1626968610000|2021-07-22 15:43:30|18883|18853|18887|18857|18887|18857|18883|18853|4
1626968620000|2021-07-22 15:43:40|18885|18855|18886|18856|18886|18856|18883|18853|3
1626968630000|2021-07-22 15:43:50|18888|18858|18893|18863|18895|18865|18888|18858|4
1626968640000|2021-07-22 15:44:00|18895|18865|18898|18868|18898|18868|18895|18865|3
1626968650000|2021-07-22 15:44:10|18900|18870|18900|18870|18900|18870|18900|18870|1
1626968690000|2021-07-22 15:44:50|18894|18864|18898|18868|18898|18868|18894|18864|2
1626968700000|2021-07-22 15:45:00|18900|18870|18905|18875|18905|18875|18900|18870|4
1626968710000|2021-07-22 15:45:10|18906|18876|18906|18876|18906|18876|18906|18876|1
1626968720000|2021-07-22 15:45:20|18903|18873|18901|18871|18903|18873|18901|18871|2
1626968730000|2021-07-22 15:45:30|18903|18873|18900|18870|18903|18873|18900|18870|3
1626968740000|2021-07-22 15:45:40|18898|18868|18888|18858|18898|18868|18888|18858|5
1626968750000|2021-07-22 15:45:50|18886|18856|18890|18860|18890|18860|18886|18856|3
1626968760000|2021-07-22 15:46:00|18884|18854|18883|18853|18886|18856|18881|18851|9
1626968770000|2021-07-22 15:46:10|18886|18856|18886|18856|18886|18856|18886|18856|1
1626968780000|2021-07-22 15:46:20|18888|18858|18886|18856|18888|18858|18886|18856|2
1626968790000|2021-07-22 15:46:30|18888|18858|18886|18856|18888|18858|18886|18856|2
1626968800000|2021-07-22 15:46:40|18888|18858|18890|18860|18890|18860|18888|18858|2
1626968810000|2021-07-22 15:46:50|18891|18861|18895|18865|18895|18865|18891|18861|3
1626968820000|2021-07-22 15:47:00|18898|18868|18900|18870|18900|18870|18898|18868|2
1626968840000|2021-07-22 15:47:20|18898|18868|18900|18870|18900|18870|18898|18868|2
1626968850000|2021-07-22 15:47:30|18902|18872|18902|18872|18902|18872|18902|18872|1
1626968860000|2021-07-22 15:47:40|18900|18870|18900|18870|18900|18870|18900|18870|1
1626968880000|2021-07-22 15:48:00|18898|18868|18898|18868|18898|18868|18898|18868|1
1626968890000|2021-07-22 15:48:10|18900|18870|18900|18870|18900|18870|18900|18870|1
1626968900000|2021-07-22 15:48:20|18903|18873|18903|18873|18903|18873|18903|18873|1
1626968910000|2021-07-22 15:48:30|18901|18871|18903|18873|18903|18873|18901|18871|2
1626968920000|2021-07-22 15:48:40|18905|18875|18903|18873|18905|18875|18903|18873|6
1626968930000|2021-07-22 15:48:50|18905|18875|18903|18873|18905|18875|18903|18873|2
1626968940000|2021-07-22 15:49:00|18905|18875|18901|18871|18905|18875|18901|18871|3
1626968950000|2021-07-22 15:49:10|18894|18864|18894|18864|18894|18864|18894|18864|1
1626968960000|2021-07-22 15:49:20|18893|18863|18898|18868|18898|18868|18893|18863|2
1626968970000|2021-07-22 15:49:30|18900|18870|18900|18870|18900|18870|18900|18870|1
1626968980000|2021-07-22 15:49:40|18898|18868|18900|18870|18900|18870|18898|18868|4
1626968990000|2021-07-22 15:49:50|18898|18868|18900|18870|18900|18870|18898|18868|2
1626969000000|2021-07-22 15:50:00|18898|18868|18900|18870|18900|18870|18896|18866|4
1626969020000|2021-07-22 15:50:20|18896|18866|18891|18861|18896|18866|18891|18861|3
1626969030000|2021-07-22 15:50:30|18893|18863|18895|18865|18895|18865|18893|18863|2
1626969050000|2021-07-22 15:50:50|18896|18866|18896|18866|18896|18866|18896|18866|1
1626969090000|2021-07-22 15:51:30|18898|18868|18903|18873|18903|18873|18898|18868|3
1626969100000|2021-07-22 15:51:40|18900|18870|18902|18872|18902|18872|18900|18870|2
1626969120000|2021-07-22 15:52:00|18903|18873|18905|18875|18905|18875|18903|18873|4
1626969130000|2021-07-22 15:52:10|18903|18873|18903|18873|18903|18873|18903|18873|1
1626969140000|2021-07-22 15:52:20|18906|18876|18908|18878|18908|18878|18906|18876|2
1626969150000|2021-07-22 15:52:30|18911|18881|18913|18883|18913|18883|18911|18881|4
1626969160000|2021-07-22 15:52:40|18911|18881|18911|18881|18911|18881|18911|18881|1
1626969170000|2021-07-22 15:52:50|18909|18879|18909|18879|18909|18879|18906|18876|4
1626969180000|2021-07-22 15:53:00|18906|18876|18906|18876|18906|18876|18906|18876|1
1626969190000|2021-07-22 15:53:10|18908|18878|18908|18878|18908|18878|18908|18878|1
1626969200000|2021-07-22 15:53:20|18906|18876|18908|18878|18908|18878|18906|18876|4
1626969210000|2021-07-22 15:53:30|18910|18880|18911|18881|18911|18881|18910|18880|2
1626969230000|2021-07-22 15:53:50|18913|18883|18913|18883|18913|18883|18911|18881|3
1626969240000|2021-07-22 15:54:00|18916|18886|18916|18886|18916|18886|18916|18886|1
1626969250000|2021-07-22 15:54:10|18918|18888|18919|18889|18919|18889|18918|18888|2
1626969260000|2021-07-22 15:54:20|18921|18891|18921|18891|18921|18891|18921|18891|1
1626969300000|2021-07-22 15:55:00|18923|18893|18923|18893|18923|18893|18921|18891|3
1626969310000|2021-07-22 15:55:10|18924|18894|18928|18898|18928|18898|18924|18894|2
1626969320000|2021-07-22 15:55:20|18930|18900|18931|18901|18933|18903|18928|18898|10
1626969330000|2021-07-22 15:55:30|18933|18903|18933|18903|18933|18903|18933|18903|1
1626969340000|2021-07-22 15:55:40|18934|18904|18928|18898|18934|18904|18928|18898|3
1626969350000|2021-07-22 15:55:50|18930|18900|18928|18898|18932|18902|18928|18898|3
1626969360000|2021-07-22 15:56:00|18929|18899|18930|18900|18933|18903|18929|18899|5
1626969370000|2021-07-22 15:56:10|18928|18898|18928|18898|18928|18898|18925|18895|5
1626969380000|2021-07-22 15:56:20|18930|18900|18928|18898|18930|18900|18928|18898|2
1626969390000|2021-07-22 15:56:30|18929|18899|18933|18903|18933|18903|18929|18899|2
1626969400000|2021-07-22 15:56:40|18934|18904|18943|18913|18943|18913|18934|18904|5
1626969410000|2021-07-22 15:56:50|18942|18912|18933|18903|18942|18912|18933|18903|6
1626969430000|2021-07-22 15:57:10|18936|18906|18943|18913|18943|18913|18936|18906|3
1626969440000|2021-07-22 15:57:20|18944|18914|18944|18914|18944|18914|18944|18914|1
1626969450000|2021-07-22 15:57:30|18945|18915|18952|18922|18952|18922|18945|18915|5
1626969460000|2021-07-22 15:57:40|18950|18920|18948|18918|18950|18920|18948|18918|4
1626969480000|2021-07-22 15:58:00|18947|18917|18943|18913|18947|18917|18943|18913|3
1626969490000|2021-07-22 15:58:10|18945|18915|18947|18917|18947|18917|18945|18915|2
1626969500000|2021-07-22 15:58:20|18943|18913|18940|18910|18943|18913|18940|18910|4
1626969510000|2021-07-22 15:58:30|18943|18913|18943|18913|18943|18913|18943|18913|1
1626969530000|2021-07-22 15:58:50|18940|18910|18937|18907|18940|18910|18937|18907|3
1626969550000|2021-07-22 15:59:10|18938|18908|18938|18908|18940|18910|18938|18908|3
1626969560000|2021-07-22 15:59:20|18935|18905|18933|18903|18935|18905|18933|18903|2
1626969570000|2021-07-22 15:59:30|18931|18901|18931|18901|18931|18901|18931|18901|1
1626969590000|2021-07-22 15:59:50|18928|18898|18933|18903|18935|18905|18928|18898|3
1626969600000|2021-07-22 16:00:00|18936|18906|18938|18908|18938|18908|18936|18906|2
1626969620000|2021-07-22 16:00:20|18940|18910|18943|18913|18943|18913|18940|18910|2
1626969640000|2021-07-22 16:00:40|18942|18912|18940|18910|18942|18912|18940|18910|2
1626969660000|2021-07-22 16:01:00|18938|18908|18936|18906|18938|18908|18936|18906|2
1626969670000|2021-07-22 16:01:10|18935|18905|18935|18905|18935|18905|18935|18905|1
1626969690000|2021-07-22 16:01:30|18932|18902|18931|18901|18932|18902|18931|18901|2
1626969720000|2021-07-22 16:02:00|18933|18903|18933|18903|18933|18903|18933|18903|1
1626969740000|2021-07-22 16:02:20|18935|18905|18935|18905|18935|18905|18935|18905|1
1626969770000|2021-07-22 16:02:50|18936|18906|18936|18906|18936|18906|18936|18906|1
1626969780000|2021-07-22 16:03:00|18938|18908|18940|18910|18940|18910|18938|18908|2
1626969850000|2021-07-22 16:04:10|18938|18908|18938|18908|18938|18908|18938|18908|1
1626969880000|2021-07-22 16:04:40|18936|18906|18936|18906|18936|18906|18936|18906|1
1626969890000|2021-07-22 16:04:50|18935|18905|18935|18905|18935|18905|18935|18905|1
1626969990000|2021-07-22 16:06:30|18933|18903|18935|18905|18935|18905|18933|18903|2
1626970000000|2021-07-22 16:06:40|18933|18903|18935|18905|18935|18905|18933|18903|4
1626970010000|2021-07-22 16:06:50|18942|18912|18940|18910|18943|18913|18940|18910|3
1626970020000|2021-07-22 16:07:00|18938|18908|18940|18910|18940|18910|18938|18908|2
1626970030000|2021-07-22 16:07:10|18938|18908|18936|18906|18938|18908|18936|18906|2
1626970060000|2021-07-22 16:07:40|18935|18905|18935|18905|18935|18905|18935|18905|1
1626970110000|2021-07-22 16:08:30|18933|18903|18930|18900|18933|18903|18930|18900|3
1626970120000|2021-07-22 16:08:40|18928|18898|18928|18898|18930|18900|18928|18898|3
1626970130000|2021-07-22 16:08:50|18930|18900|18928|18898|18930|18900|18928|18898|2
1626970150000|2021-07-22 16:09:10|18926|18896|18928|18898|18928|18898|18926|18896|2
1626970180000|2021-07-22 16:09:40|18926|18896|18926|18896|18926|18896|18926|18896|1
1626970190000|2021-07-22 16:09:50|18925|18895|18921|18891|18925|18895|18921|18891|3
1626970200000|2021-07-22 16:10:00|18920|18890|18921|18891|18925|18895|18920|18890|6
1626970210000|2021-07-22 16:10:10|18923|18893|18923|18893|18923|18893|18923|18893|1
1626970240000|2021-07-22 16:10:40|18925|18895|18925|18895|18925|18895|18925|18895|1
1626970260000|2021-07-22 16:11:00|18926|18896|18926|18896|18926|18896|18926|18896|1
1626970270000|2021-07-22 16:11:10|18928|18898|18926|18896|18928|18898|18926|18896|2
1626970280000|2021-07-22 16:11:20|18925|18895|18925|18895|18925|18895|18923|18893|3
1626970340000|2021-07-22 16:12:20|18928|18898|18928|18898|18930|18900|18928|18898|3
1626970350000|2021-07-22 16:12:30|18930|18900|18930|18900|18930|18900|18930|18900|1
1626970360000|2021-07-22 16:12:40|18928|18898|18928|18898|18928|18898|18928|18898|1
1626970370000|2021-07-22 16:12:50|18930|18900|18930|18900|18930|18900|18930|18900|1
1626970390000|2021-07-22 16:13:10|18931|18901|18931|18901|18931|18901|18931|18901|1
1626970420000|2021-07-22 16:13:40|18929|18899|18929|18899|18929|18899|18929|18899|1
1626970440000|2021-07-22 16:14:00|18930|18900|18933|18903|18933|18903|18930|18900|3
1626970450000|2021-07-22 16:14:10|18931|18901|18931|18901|18933|18903|18931|18901|3
1626970470000|2021-07-22 16:14:30|18929|18899|18929|18899|18929|18899|18929|18899|1
1626970490000|2021-07-22 16:14:50|18930|18900|18930|18900|18930|18900|18930|18900|1
1626970500000|2021-07-22 16:15:00|18931|18901|18933|18903|18933|18903|18931|18901|2
1626970660000|2021-07-22 16:17:40|18935|18905|18936|18906|18936|18906|18935|18905|2
1626970690000|2021-07-22 16:18:10|18933|18903|18933|18903|18935|18905|18933|18903|5
1626970700000|2021-07-22 16:18:20|18931|18901|18931|18901|18931|18901|18931|18901|1
1626970710000|2021-07-22 16:18:30|18933|18903|18933|18903|18933|18903|18931|18901|3
1626970720000|2021-07-22 16:18:40|18931|18901|18931|18901|18931|18901|18931|18901|1
1626970750000|2021-07-22 16:19:10|18930|18900|18930|18900|18930|18900|18930|18900|1
1626970820000|2021-07-22 16:20:20|18931|18901|18933|18903|18933|18903|18931|18901|2
1626970830000|2021-07-22 16:20:30|18931|18901|18931|18901|18931|18901|18931|18901|1
1626970840000|2021-07-22 16:20:40|18933|18903|18933|18903|18933|18903|18933|18903|1
1626970850000|2021-07-22 16:20:50|18931|18901|18931|18901|18931|18901|18931|18901|1
1626970870000|2021-07-22 16:21:10|18933|18903|18931|18901|18933|18903|18931|18901|2
1626970880000|2021-07-22 16:21:20|18928|18898|18926|18896|18928|18898|18926|18896|4
1626970890000|2021-07-22 16:21:30|18928|18898|18928|18898|18928|18898|18928|18898|1
1626970920000|2021-07-22 16:22:00|18930|18900|18930|18900|18930|18900|18928|18898|3
1626970980000|2021-07-22 16:23:00|18931|18901|18931|18901|18931|18901|18931|18901|1
1626971020000|2021-07-22 16:23:40|18933|18903|18933|18903|18933|18903|18933|18903|1
1626971030000|2021-07-22 16:23:50|18931|18901|18931|18901|18931|18901|18931|18901|1
1626971080000|2021-07-22 16:24:40|18930|18900|18930|18900|18930|18900|18930|18900|1
1626971140000|2021-07-22 16:25:40|18928|18898|18928|18898|18928|18898|18928|18898|1
1626971180000|2021-07-22 16:26:20|18930|18900|18928|18898|18930|18900|18928|18898|2
1626971210000|2021-07-22 16:26:50|18932|18902|18932|18902|18932|18902|18932|18902|1
1626971250000|2021-07-22 16:27:30|18930|18900|18930|18900|18930|18900|18930|18900|1
1626971310000|2021-07-22 16:28:30|18931|18901|18931|18901|18931|18901|18931|18901|1
1626971330000|2021-07-22 16:28:50|18933|18903|18933|18903|18933|18903|18933|18903|1
1626971340000|2021-07-22 16:29:00|18935|18905|18936|18906|18936|18906|18935|18905|2
1626971350000|2021-07-22 16:29:10|18938|18908|18938|18908|18938|18908|18936|18906|3
1626971360000|2021-07-22 16:29:20|18936|18906|18936|18906|18936|18906|18936|18906|1
1626971380000|2021-07-22 16:29:40|18938|18908|18938|18908|18938|18908|18938|18908|1
1626971410000|2021-07-22 16:30:10|18936|18906|18936|18906|18936|18906|18936|18906|1
1626971420000|2021-07-22 16:30:20|18938|18908|18936|18906|18938|18908|18936|18906|2
1626971430000|2021-07-22 16:30:30|18938|18908|18938|18908|18938|18908|18938|18908|1
1626971450000|2021-07-22 16:30:50|18936|18906|18936|18906|18936|18906|18934|18904|3
1626971470000|2021-07-22 16:31:10|18933|18903|18933|18903|18933|18903|18933|18903|1
1626971480000|2021-07-22 16:31:20|18938|18908|18938|18908|18938|18908|18938|18908|1
1626971580000|2021-07-22 16:33:00|18937|18907|18937|18907|18937|18907|18937|18907|1
1626971610000|2021-07-22 16:33:30|18938|18908|18938|18908|18938|18908|18938|18908|1
1626971620000|2021-07-22 16:33:40|18940|18910|18942|18912|18942|18912|18940|18910|2
1626971640000|2021-07-22 16:34:00|18938|18908|18936|18906|18938|18908|18936|18906|2
1626971650000|2021-07-22 16:34:10|18935|18905|18935|18905|18935|18905|18935|18905|1
1626971670000|2021-07-22 16:34:30|18938|18908|18936|18906|18938|18908|18936|18906|2
1626971680000|2021-07-22 16:34:40|18938|18908|18938|18908|18938|18908|18938|18908|1
1626971690000|2021-07-22 16:34:50|18936|18906|18938|18908|18938|18908|18936|18906|2
1626971720000|2021-07-22 16:35:20|18940|18910|18940|18910|18940|18910|18940|18910|1
1626971730000|2021-07-22 16:35:30|18942|18912|18943|18913|18943|18913|18940|18910|3
1626971830000|2021-07-22 16:37:10|18940|18910|18942|18912|18942|18912|18940|18910|6
1626971840000|2021-07-22 16:37:20|18940|18910|18940|18910|18942|18912|18940|18910|5
1626971850000|2021-07-22 16:37:30|18942|18912|18938|18908|18942|18912|18938|18908|5
1626971860000|2021-07-22 16:37:40|18940|18910|18938|18908|18940|18910|18938|18908|2
1626971910000|2021-07-22 16:38:30|18937|18907|18935|18905|18937|18907|18935|18905|2
1626971920000|2021-07-22 16:38:40|18933|18903|18933|18903|18933|18903|18933|18903|1
1626971940000|2021-07-22 16:39:00|18931|18901|18931|18901|18931|18901|18931|18901|1
1626971970000|2021-07-22 16:39:30|18930|18900|18928|18898|18930|18900|18928|18898|2
1626971990000|2021-07-22 16:39:50|18930|18900|18930|18900|18930|18900|18930|18900|1
1626972010000|2021-07-22 16:40:10|18931|18901|18931|18901|18931|18901|18931|18901|1
1626972070000|2021-07-22 16:41:10|18933|18903|18935|18905|18935|18905|18933|18903|2
1626972080000|2021-07-22 16:41:20|18936|18906|18936|18906|18936|18906|18936|18906|1
1626972110000|2021-07-22 16:41:50|18935|18905|18933|18903|18935|18905|18933|18903|2
1626972130000|2021-07-22 16:42:10|18931|18901|18933|18903|18933|18903|18931|18901|2
1626972140000|2021-07-22 16:42:20|18931|18901|18933|18903|18933|18903|18931|18901|6
1626972150000|2021-07-22 16:42:30|18931|18901|18931|18901|18931|18901|18931|18901|1
1626972300000|2021-07-22 16:45:00|18933|18903|18933|18903|18933|18903|18931|18901|3
1626972320000|2021-07-22 16:45:20|18931|18901|18921|18891|18931|18901|18919|18889|4
1626972350000|2021-07-22 16:45:50|18918|18888|18913|18883|18921|18891|18911|18881|7
1626972360000|2021-07-22 16:46:00|18904|18874|18908|18878|18908|18878|18904|18874|3
1626972370000|2021-07-22 16:46:10|18910|18880|18911|18881|18913|18883|18910|18880|3
1626972410000|2021-07-22 16:46:50|18910|18880|18910|18880|18910|18880|18910|18880|1
1626972430000|2021-07-22 16:47:10|18911|18881|18911|18881|18911|18881|18911|18881|1
1626972440000|2021-07-22 16:47:20|18913|18883|18916|18886|18918|18888|18913|18883|3
1626972450000|2021-07-22 16:47:30|18918|18888|18916|18886|18918|18888|18916|18886|2
1626972460000|2021-07-22 16:47:40|18914|18884|18910|18880|18914|18884|18908|18878|3
1626972470000|2021-07-22 16:47:50|18908|18878|18901|18871|18908|18878|18901|18871|8
1626972480000|2021-07-22 16:48:00|18900|18870|18878|18848|18900|18870|18878|18848|14
1626972490000|2021-07-22 16:48:10|18876|18846|18875|18845|18876|18846|18871|18841|13
1626972500000|2021-07-22 16:48:20|18876|18846|18880|18850|18880|18850|18876|18846|2
1626972510000|2021-07-22 16:48:30|18878|18848|18878|18848|18880|18850|18873|18843|8
1626972520000|2021-07-22 16:48:40|18880|18850|18882|18852|18882|18852|18878|18848|8
1626972530000|2021-07-22 16:48:50|18883|18853|18888|18858|18888|18858|18881|18851|8
1626972540000|2021-07-22 16:49:00|18886|18856|18886|18856|18886|18856|18886|18856|1
1626972550000|2021-07-22 16:49:10|18888|18858|18890|18860|18890|18860|18886|18856|12
1626972560000|2021-07-22 16:49:20|18888|18858|18891|18861|18891|18861|18888|18858|3
1626972580000|2021-07-22 16:49:40|18893|18863|18893|18863|18893|18863|18893|18863|1
1626972590000|2021-07-22 16:49:50|18895|18865|18895|18865|18895|18865|18895|18865|1
1626972600000|2021-07-22 16:50:00|18898|18868|18893|18863|18900|18870|18893|18863|6
1626972610000|2021-07-22 16:50:10|18895|18865|18898|18868|18898|18868|18895|18865|3
1626972620000|2021-07-22 16:50:20|18900|18870|18901|18871|18901|18871|18900|18870|2
1626972630000|2021-07-22 16:50:30|18903|18873|18907|18877|18907|18877|18900|18870|5
1626972640000|2021-07-22 16:50:40|18910|18880|18910|18880|18910|18880|18910|18880|1
1626972650000|2021-07-22 16:50:50|18908|18878|18908|18878|18908|18878|18908|18878|1
1626972660000|2021-07-22 16:51:00|18906|18876|18911|18881|18911|18881|18906|18876|4
1626972670000|2021-07-22 16:51:10|18910|18880|18906|18876|18910|18880|18906|18876|3
1626972680000|2021-07-22 16:51:20|18908|18878|18910|18880|18910|18880|18908|18878|2
1626972690000|2021-07-22 16:51:30|18908|18878|18908|18878|18908|18878|18908|18878|1
1626972700000|2021-07-22 16:51:40|18910|18880|18910|18880|18910|18880|18910|18880|1
1626972720000|2021-07-22 16:52:00|18915|18885|18915|18885|18915|18885|18915|18885|1
1626972730000|2021-07-22 16:52:10|18913|18883|18911|18881|18914|18884|18911|18881|3
1626972750000|2021-07-22 16:52:30|18908|18878|18910|18880|18910|18880|18908|18878|2
1626972760000|2021-07-22 16:52:40|18908|18878|18908|18878|18908|18878|18908|18878|1
1626972770000|2021-07-22 16:52:50|18910|18880|18908|18878|18910|18880|18908|18878|4
1626972780000|2021-07-22 16:53:00|18910|18880|18910|18880|18910|18880|18910|18880|1
1626972790000|2021-07-22 16:53:10|18908|18878|18908|18878|18910|18880|18908|18878|3
1626972800000|2021-07-22 16:53:20|18911|18881|18908|18878|18911|18881|18908|18878|2
1626972810000|2021-07-22 16:53:30|18910|18880|18908|18878|18910|18880|18908|18878|2
1626972820000|2021-07-22 16:53:40|18906|18876|18906|18876|18906|18876|18906|18876|1
1626972880000|2021-07-22 16:54:40|18908|18878|18910|18880|18910|18880|18908|18878|2
1626972890000|2021-07-22 16:54:50|18911|18881|18911|18881|18911|18881|18911|18881|1
1626972900000|2021-07-22 16:55:00|18913|18883|18913|18883|18914|18884|18913|18883|3
1626972910000|2021-07-22 16:55:10|18911|18881|18911|18881|18913|18883|18911|18881|3
1626972950000|2021-07-22 16:55:50|18908|18878|18908|18878|18911|18881|18906|18876|7
1626972960000|2021-07-22 16:56:00|18906|18876|18906|18876|18906|18876|18906|18876|1
1626972970000|2021-07-22 16:56:10|18908|18878|18908|18878|18908|18878|18908|18878|1
1626972980000|2021-07-22 16:56:20|18910|18880|18903|18873|18910|18880|18903|18873|2
1626972990000|2021-07-22 16:56:30|18906|18876|18906|18876|18906|18876|18906|18876|1
1626973020000|2021-07-22 16:57:00|18908|18878|18908|18878|18908|18878|18906|18876|5
1626973030000|2021-07-22 16:57:10|18910|18880|18910|18880|18910|18880|18910|18880|1
1626973040000|2021-07-22 16:57:20|18913|18883|18911|18881|18913|18883|18911|18881|12
1626973050000|2021-07-22 16:57:30|18913|18883|18913|18883|18913|18883|18911|18881|11
1626973070000|2021-07-22 16:57:50|18911|18881|18908|18878|18911|18881|18908|18878|4
1626973080000|2021-07-22 16:58:00|18910|18880|18910|18880|18910|18880|18910|18880|1
1626973090000|2021-07-22 16:58:10|18908|18878|18908|18878|18908|18878|18908|18878|1
1626973100000|2021-07-22 16:58:20|18906|18876|18906|18876|18906|18876|18906|18876|1
1626973110000|2021-07-22 16:58:30|18903|18873|18898|18868|18905|18875|18898|18868|6
1626973130000|2021-07-22 16:58:50|18900|18870|18900|18870|18900|18870|18900|18870|1
1626973140000|2021-07-22 16:59:00|18898|18868|18900|18870|18900|18870|18898|18868|2
1626973150000|2021-07-22 16:59:10|18903|18873|18896|18866|18903|18873|18896|18866|3
1626998520000|2021-07-23 00:02:00|18873|18843|18883.5|18853.5|18883.5|18853.5|18873|18843|5
1626998540000|2021-07-23 00:02:20|18885.5|18855.5|18883.5|18853.5|18885.5|18855.5|18883.5|18853.5|2
1626998590000|2021-07-23 00:03:10|18886|18856|18886|18856|18886|18856|18886|18856|1
1626998680000|2021-07-23 00:04:40|18889|18859|18889|18859|18889|18859|18889|18859|1
1626998740000|2021-07-23 00:05:40|18888|18858|18888|18858|18888|18858|18888|18858|1
1626998840000|2021-07-23 00:07:20|18889|18859|18888|18858|18889|18859|18888|18858|2
1626998900000|2021-07-23 00:08:20|18889|18859|18889|18859|18889|18859|18889|18859|1
1626999120000|2021-07-23 00:12:00|18888.5|18858.5|18888.5|18858.5|18888.5|18858.5|18888.5|18858.5|1
1627000270000|2021-07-23 00:31:10|18891|18861|18891|18861|18891|18861|18891|18861|1
1627001170000|2021-07-23 00:46:10|18893.5|18863.5|18893.5|18863.5|18893.5|18863.5|18893.5|18863.5|1
1627001180000|2021-07-23 00:46:20|18896|18866|18901|18871|18901|18871|18896|18866|2
1627001190000|2021-07-23 00:46:30|18907.5|18877.5|18918|18888|18918|18888|18907.5|18877.5|3
1627001230000|2021-07-23 00:47:10|18923|18893|18925.5|18895.5|18925.5|18895.5|18923|18893|2
1627001240000|2021-07-23 00:47:20|18926.5|18896.5|18926.5|18896.5|18926.5|18896.5|18926.5|18896.5|1
1627001270000|2021-07-23 00:47:50|18928.5|18898.5|18931|18901|18931|18901|18928.5|18898.5|2
1627001310000|2021-07-23 00:48:30|18936|18906|18936|18906|18936|18906|18936|18906|1
1627001380000|2021-07-23 00:49:40|18931.5|18901.5|18931.5|18901.5|18931.5|18901.5|18931.5|18901.5|1
1627001490000|2021-07-23 00:51:30|18931|18901|18931|18901|18931|18901|18931|18901|1
1627001650000|2021-07-23 00:54:10|18933.5|18903.5|18936|18906|18936|18906|18933.5|18903.5|2
1627001760000|2021-07-23 00:56:00|18936.5|18906.5|18936.5|18906.5|18936.5|18906.5|18936.5|18906.5|1
1627001990000|2021-07-23 00:59:50|18932|18902|18929|18899|18932|18902|18929|18899|3
1627002000000|2021-07-23 01:00:00|18933.5|18903.5|18937.5|18907.5|18953|18923|18933.5|18903.5|16
1627002010000|2021-07-23 01:00:10|18933|18903|18950.5|18920.5|18952.5|18922.5|18927.5|18897.5|20
1627002020000|2021-07-23 01:00:20|18946|18916|18943.5|18913.5|18950|18920|18943.5|18913.5|10
1627002030000|2021-07-23 01:00:30|18941|18911|18943.5|18913.5|18946|18916|18941|18911|7
1627002040000|2021-07-23 01:00:40|18946|18916|18971|18941|18974|18944|18943.5|18913.5|13
1627002050000|2021-07-23 01:00:50|18973.5|18943.5|18975.5|18945.5|18981|18951|18973.5|18943.5|8
1627002060000|2021-07-23 01:01:00|18973.5|18943.5|19001|18971|19008.5|18978.5|18973.5|18943.5|23
1627002070000|2021-07-23 01:01:10|19003|18973|19010.5|18980.5|19013.5|18983.5|19003|18973|13
1627002080000|2021-07-23 01:01:20|19008.5|18978.5|19013|18983|19013.5|18983.5|19006|18976|9
1627002090000|2021-07-23 01:01:30|19018|18988|19013.5|18983.5|19023|18993|19008.5|18978.5|12
1627002100000|2021-07-23 01:01:40|19011|18981|19016|18986|19016|18986|19011|18981|3
1627002110000|2021-07-23 01:01:50|19018|18988|19015.5|18985.5|19018|18988|19013|18983|4
1627002120000|2021-07-23 01:02:00|19018|18988|19011|18981|19018|18988|19006|18976|15
1627002130000|2021-07-23 01:02:10|19013|18983|19010.5|18980.5|19013|18983|19006|18976|6
1627002140000|2021-07-23 01:02:20|19008.5|18978.5|19000.5|18970.5|19008.5|18978.5|19000.5|18970.5|6
1627002150000|2021-07-23 01:02:30|18997.5|18967.5|18996|18966|18997.5|18967.5|18996|18966|2
1627002160000|2021-07-23 01:02:40|18995|18965|19000.5|18970.5|19000.5|18970.5|18990.5|18960.5|7
1627002170000|2021-07-23 01:02:50|18998|18968|18995.5|18965.5|18998|18968|18990.5|18960.5|6
1627002180000|2021-07-23 01:03:00|18993|18963|18982.5|18952.5|18993|18963|18980.5|18950.5|10
1627002190000|2021-07-23 01:03:10|18985.5|18955.5|18996|18966|18996|18966|18985.5|18955.5|9
1627002200000|2021-07-23 01:03:20|18998|18968|18998.5|18968.5|19000.5|18970.5|18996|18966|7
1627002210000|2021-07-23 01:03:30|18996|18966|18993.5|18963.5|18996|18966|18993.5|18963.5|2
1627002220000|2021-07-23 01:03:40|18990.5|18960.5|18988|18958|18990.5|18960.5|18988|18958|2
1627002230000|2021-07-23 01:03:50|18984|18954|18983|18953|18988|18958|18983|18953|4
1627002240000|2021-07-23 01:04:00|18985|18955|18973.5|18943.5|18985|18955|18969|18939|11
1627002250000|2021-07-23 01:04:10|18970.5|18940.5|18979|18949|18979|18949|18970.5|18940.5|6
1627002260000|2021-07-23 01:04:20|18981|18951|18988|18958|18990.5|18960.5|18981|18951|6
1627002270000|2021-07-23 01:04:30|18990|18960|18978.5|18948.5|18990|18960|18978.5|18948.5|9
1627002280000|2021-07-23 01:04:40|18980.5|18950.5|18975.5|18945.5|18980.5|18950.5|18973.5|18943.5|5
1627002290000|2021-07-23 01:04:50|18978|18948|18980.5|18950.5|18985.5|18955.5|18978|18948|10
1627002300000|2021-07-23 01:05:00|18982.5|18952.5|18973|18943|18983|18953|18968.5|18938.5|17
1627002310000|2021-07-23 01:05:10|18970.5|18940.5|18973|18943|18973|18943|18968.5|18938.5|6
1627002320000|2021-07-23 01:05:20|18975.5|18945.5|18983|18953|18983|18953|18975.5|18945.5|7
1627002330000|2021-07-23 01:05:30|18985.5|18955.5|18983.5|18953.5|18988.5|18958.5|18983.5|18953.5|9
1627002340000|2021-07-23 01:05:40|18985.5|18955.5|18980.5|18950.5|18985.5|18955.5|18978.5|18948.5|5
1627002350000|2021-07-23 01:05:50|18978|18948|18978|18948|18978|18948|18973|18943|5
1627002360000|2021-07-23 01:06:00|18975.5|18945.5|18977.5|18947.5|18977.5|18947.5|18975.5|18945.5|2
1627002370000|2021-07-23 01:06:10|18980.5|18950.5|18983.5|18953.5|18983.5|18953.5|18978.5|18948.5|7
1627002380000|2021-07-23 01:06:20|18985.5|18955.5|18978|18948|18988|18958|18976|18946|8
1627002390000|2021-07-23 01:06:30|18975.5|18945.5|18961.5|18931.5|18975.5|18945.5|18961|18931|17
1627002400000|2021-07-23 01:06:40|18963|18933|18963.5|18933.5|18965|18935|18957|18927|8
1627002410000|2021-07-23 01:06:50|18960.5|18930.5|18963.5|18933.5|18965.5|18935.5|18960.5|18930.5|6
1627002420000|2021-07-23 01:07:00|18966|18936|18970|18940|18970|18940|18966|18936|9
1627002430000|2021-07-23 01:07:10|18972.5|18942.5|18977.5|18947.5|18977.5|18947.5|18969|18939|12
1627002440000|2021-07-23 01:07:20|18976|18946|18978|18948|18978|18948|18973|18943|8
1627002450000|2021-07-23 01:07:30|18980.5|18950.5|18978.5|18948.5|18982.5|18952.5|18973|18943|16
1627002460000|2021-07-23 01:07:40|18980.5|18950.5|18983.5|18953.5|18985.5|18955.5|18980.5|18950.5|14
1627002470000|2021-07-23 01:07:50|18985|18955|18987.5|18957.5|18987.5|18957.5|18980.5|18950.5|9
1627002480000|2021-07-23 01:08:00|18985.5|18955.5|18986|18956|18992.5|18962.5|18983|18953|17
1627002490000|2021-07-23 01:08:10|18985|18955|18988|18958|18988|18958|18983.5|18953.5|14
1627002500000|2021-07-23 01:08:20|18990.5|18960.5|18987.5|18957.5|18990.5|18960.5|18986|18956|9
1627002510000|2021-07-23 01:08:30|18985.5|18955.5|18978.5|18948.5|18987.5|18957.5|18978.5|18948.5|9
1627002520000|2021-07-23 01:08:40|18980|18950|18973|18943|18980|18950|18973|18943|12
1627002530000|2021-07-23 01:08:50|18970.5|18940.5|18970|18940|18973|18943|18970|18940|5
1627002540000|2021-07-23 01:09:00|18968.5|18938.5|18971|18941|18973|18943|18968.5|18938.5|5
1627002550000|2021-07-23 01:09:10|18970.5|18940.5|18968|18938|18970.5|18940.5|18964|18934|9
1627002560000|2021-07-23 01:09:20|18965.5|18935.5|18964|18934|18967.5|18937.5|18963|18933|6
1627002570000|2021-07-23 01:09:30|18963|18933|18958.5|18928.5|18963|18933|18958|18928|7
1627002580000|2021-07-23 01:09:40|18957.5|18927.5|18953|18923|18957.5|18927.5|18951|18921|6
1627002590000|2021-07-23 01:09:50|18951|18921|18950.5|18920.5|18955.5|18925.5|18950.5|18920.5|7
1627002600000|2021-07-23 01:10:00|18952.5|18922.5|18953|18923|18955.5|18925.5|18948|18918|8
1627002610000|2021-07-23 01:10:10|18950|18920|18945|18915|18950|18920|18945|18915|10
1627002620000|2021-07-23 01:10:20|18943|18913|18926|18896|18943|18913|18925.5|18895.5|14
1627002630000|2021-07-23 01:10:30|18923|18893|18928|18898|18928|18898|18923|18893|7
1627002640000|2021-07-23 01:10:40|18928.5|18898.5|18933|18903|18937|18907|18928.5|18898.5|4
1627002650000|2021-07-23 01:10:50|18935|18905|18936|18906|18936|18906|18935|18905|2
1627002660000|2021-07-23 01:11:00|18937.5|18907.5|18943|18913|18943|18913|18937.5|18907.5|4
1627002670000|2021-07-23 01:11:10|18942.5|18912.5|18933.5|18903.5|18942.5|18912.5|18933.5|18903.5|6
1627002680000|2021-07-23 01:11:20|18935.5|18905.5|18943|18913|18947|18917|18935.5|18905.5|8
1627002690000|2021-07-23 01:11:30|18940.5|18910.5|18937.5|18907.5|18940.5|18910.5|18937.5|18907.5|3
1627002700000|2021-07-23 01:11:40|18938|18908|18938|18908|18938|18908|18938|18908|1
1627002720000|2021-07-23 01:12:00|18940.5|18910.5|18946|18916|18952.5|18922.5|18940.5|18910.5|7
1627002730000|2021-07-23 01:12:10|18948|18918|18948|18918|18948|18918|18948|18918|1
1627002740000|2021-07-23 01:12:20|18950.5|18920.5|18948.5|18918.5|18950.5|18920.5|18948.5|18918.5|12
1627002750000|2021-07-23 01:12:30|18950.5|18920.5|18948.5|18918.5|18950.5|18920.5|18948.5|18918.5|8
1627002760000|2021-07-23 01:12:40|18950.5|18920.5|18961|18931|18963|18933|18948.5|18918.5|15
1627002770000|2021-07-23 01:12:50|18963|18933|18960.5|18930.5|18963|18933|18960.5|18930.5|14
1627002780000|2021-07-23 01:13:00|18962.5|18932.5|18965.5|18935.5|18968.5|18938.5|18960.5|18930.5|17
1627002790000|2021-07-23 01:13:10|18967.5|18937.5|18968.5|18938.5|18970.5|18940.5|18967.5|18937.5|6
1627002800000|2021-07-23 01:13:20|18970|18940|18970.5|18940.5|18970.5|18940.5|18968.5|18938.5|13
1627002810000|2021-07-23 01:13:30|18968.5|18938.5|18968.5|18938.5|18970.5|18940.5|18968.5|18938.5|9
1627002820000|2021-07-23 01:13:40|18966|18936|18958.5|18928.5|18968|18938|18958.5|18928.5|9
1627002830000|2021-07-23 01:13:50|18960.5|18930.5|18960.5|18930.5|18963|18933|18958.5|18928.5|5
1627002840000|2021-07-23 01:14:00|18963|18933|18975.5|18945.5|18975.5|18945.5|18963|18933|6
1627002850000|2021-07-23 01:14:10|18978|18948|18978|18948|18978|18948|18978|18948|1
1627002860000|2021-07-23 01:14:20|18980.5|18950.5|18978.5|18948.5|18980.5|18950.5|18978.5|18948.5|2
1627002870000|2021-07-23 01:14:30|18980|18950|18985.5|18955.5|18987.5|18957.5|18980|18950|11
1627002880000|2021-07-23 01:14:40|18983|18953|18988|18958|18988|18958|18983|18953|11
1627002890000|2021-07-23 01:14:50|18986|18956|18983.5|18953.5|18988|18958|18983.5|18953.5|6
1627002900000|2021-07-23 01:15:00|18986|18956|18988|18958|18988|18958|18984|18954|7
1627002910000|2021-07-23 01:15:10|18990.5|18960.5|18995.5|18965.5|18996|18966|18990.5|18960.5|9
1627002920000|2021-07-23 01:15:20|18993|18963|18990.5|18960.5|18998|18968|18988|18958|8
1627002930000|2021-07-23 01:15:30|18988.5|18958.5|18986|18956|18991|18961|18981|18951|11
1627002940000|2021-07-23 01:15:40|18988|18958|18998|18968|18998|18968|18988|18958|9
1627002950000|2021-07-23 01:15:50|18999|18969|19003|18973|19003.5|18973.5|18998|18968|11
1627002960000|2021-07-23 01:16:00|19001|18971|19006|18976|19006|18976|19001|18971|5
1627002970000|2021-07-23 01:16:10|19007.5|18977.5|19008|18978|19013|18983|19007.5|18977.5|8
1627002980000|2021-07-23 01:16:20|19010|18980|19005.5|18975.5|19010|18980|19005.5|18975.5|7
1627002990000|2021-07-23 01:16:30|19003|18973|19005.5|18975.5|19005.5|18975.5|19003|18973|2
1627003000000|2021-07-23 01:16:40|19003|18973|18991|18961|19005|18975|18991|18961|14
1627003010000|2021-07-23 01:16:50|18992.5|18962.5|18988.5|18958.5|18992.5|18962.5|18986|18956|7
1627003020000|2021-07-23 01:17:00|18990.5|18960.5|18988.5|18958.5|18990.5|18960.5|18988.5|18958.5|4
1627003030000|2021-07-23 01:17:10|18987.5|18957.5|18985.5|18955.5|18987.5|18957.5|18985|18955|5
1627003040000|2021-07-23 01:17:20|18983|18953|18975.5|18945.5|18983|18953|18973.5|18943.5|6
1627003050000|2021-07-23 01:17:30|18977.5|18947.5|18980.5|18950.5|18980.5|18950.5|18977.5|18947.5|3
1627003060000|2021-07-23 01:17:40|18978.5|18948.5|18985.5|18955.5|18985.5|18955.5|18978.5|18948.5|4
1627003070000|2021-07-23 01:17:50|18987.5|18957.5|18983|18953|18987.5|18957.5|18983|18953|5
1627003080000|2021-07-23 01:18:00|18985|18955|18982.5|18952.5|18987.5|18957.5|18980.5|18950.5|6
1627003090000|2021-07-23 01:18:10|18980.5|18950.5|18978|18948|18980.5|18950.5|18978|18948|2
1627003100000|2021-07-23 01:18:20|18975.5|18945.5|18973.5|18943.5|18975.5|18945.5|18973.5|18943.5|2
1627003110000|2021-07-23 01:18:30|18975|18945|18973|18943|18975|18945|18973|18943|2
1627003120000|2021-07-23 01:18:40|18972.5|18942.5|18972.5|18942.5|18972.5|18942.5|18972.5|18942.5|1
1627003130000|2021-07-23 01:18:50|18975|18945|18975|18945|18978|18948|18975|18945|3
1627003150000|2021-07-23 01:19:10|18977.5|18947.5|18977.5|18947.5|18977.5|18947.5|18977.5|18947.5|1
1627003160000|2021-07-23 01:19:20|18975.5|18945.5|18975.5|18945.5|18975.5|18945.5|18975.5|18945.5|1
1627003170000|2021-07-23 01:19:30|18973|18943|18973|18943|18973|18943|18973|18943|1
1627003180000|2021-07-23 01:19:40|18970.5|18940.5|18968.5|18938.5|18970.5|18940.5|18968.5|18938.5|2
1627003190000|2021-07-23 01:19:50|18970.5|18940.5|18980|18950|18980|18950|18970.5|18940.5|6
1627003200000|2021-07-23 01:20:00|18983|18953|18985.5|18955.5|18988.5|18958.5|18983|18953|6
1627003210000|2021-07-23 01:20:10|18988|18958|18985.5|18955.5|18988|18958|18985.5|18955.5|2
1627003220000|2021-07-23 01:20:20|18988|18958|18988|18958|18988|18958|18988|18958|1
1627003230000|2021-07-23 01:20:30|18985.5|18955.5|18985.5|18955.5|18985.5|18955.5|18985.5|18955.5|1
1627003240000|2021-07-23 01:20:40|18983|18953|18980|18950|18983|18953|18978|18948|6
1627003250000|2021-07-23 01:20:50|18978.5|18948.5|18980.5|18950.5|18980.5|18950.5|18978.5|18948.5|2
1627003260000|2021-07-23 01:21:00|18983|18953|18988|18958|18988|18958|18983|18953|3
1627003270000|2021-07-23 01:21:10|18990.5|18960.5|18988.5|18958.5|18990.5|18960.5|18988.5|18958.5|2
1627003280000|2021-07-23 01:21:20|18990.5|18960.5|18993|18963|18993|18963|18990.5|18960.5|2
1627003290000|2021-07-23 01:21:30|18991|18961|18991|18961|18991|18961|18991|18961|1
1627003300000|2021-07-23 01:21:40|18993.5|18963.5|18993|18963|18993.5|18963.5|18991.5|18961.5|3
1627003310000|2021-07-23 01:21:50|18995|18965|18995|18965|18995|18965|18995|18965|1
1627003320000|2021-07-23 01:22:00|18993|18963|18991|18961|18993|18963|18991|18961|2
1627003330000|2021-07-23 01:22:10|18988.5|18958.5|18988.5|18958.5|18988.5|18958.5|18988.5|18958.5|1
1627003340000|2021-07-23 01:22:20|18988|18958|18983.5|18953.5|18988|18958|18983.5|18953.5|3
1627003360000|2021-07-23 01:22:40|18980.5|18950.5|18978|18948|18980.5|18950.5|18976|18946|4
1627003370000|2021-07-23 01:22:50|18975.5|18945.5|18973.5|18943.5|18978|18948|18973.5|18943.5|6
1627003380000|2021-07-23 01:23:00|18975.5|18945.5|18973|18943|18975.5|18945.5|18971|18941|14
1627003400000|2021-07-23 01:23:20|18975|18945|18973|18943|18975|18945|18973|18943|2
1627003410000|2021-07-23 01:23:30|18975|18945|18975.5|18945.5|18975.5|18945.5|18973|18943|3
1627003420000|2021-07-23 01:23:40|18977.5|18947.5|18977.5|18947.5|18980|18950|18975.5|18945.5|4
1627003430000|2021-07-23 01:23:50|18975.5|18945.5|18963.5|18933.5|18975.5|18945.5|18963.5|18933.5|7
1627003440000|2021-07-23 01:24:00|18965.5|18935.5|18968|18938|18970|18940|18965.5|18935.5|4
1627003450000|2021-07-23 01:24:10|18970|18940|18973|18943|18973|18943|18970|18940|2
1627003460000|2021-07-23 01:24:20|18975|18945|18978|18948|18978|18948|18973.5|18943.5|6
1627003470000|2021-07-23 01:24:30|18980.5|18950.5|18983.5|18953.5|18985.5|18955.5|18980.5|18950.5|4
1627003480000|2021-07-23 01:24:40|18985.5|18955.5|18983.5|18953.5|18985.5|18955.5|18983.5|18953.5|2
1627003490000|2021-07-23 01:24:50|18985.5|18955.5|18983.5|18953.5|18985.5|18955.5|18983.5|18953.5|2
1627003500000|2021-07-23 01:25:00|18985.5|18955.5|18988|18958|18988|18958|18985.5|18955.5|2
1627003510000|2021-07-23 01:25:10|18990|18960|18988|18958|18990.5|18960.5|18986|18956|10
1627003520000|2021-07-23 01:25:20|18986|18956|18985.5|18955.5|18988|18958|18983.5|18953.5|15
1627003530000|2021-07-23 01:25:30|18983.5|18953.5|18978|18948|18983.5|18953.5|18978|18948|13
1627003540000|2021-07-23 01:25:40|18980|18950|18978|18948|18980.5|18950.5|18975.5|18945.5|8
1627003550000|2021-07-23 01:25:50|18976|18946|18975.5|18945.5|18978|18948|18973.5|18943.5|6
1627003560000|2021-07-23 01:26:00|18977.5|18947.5|18975|18945|18977.5|18947.5|18973|18943|18
1627003570000|2021-07-23 01:26:10|18973|18943|18968|18938|18975.5|18945.5|18968|18938|11
1627003580000|2021-07-23 01:26:20|18970|18940|18973|18943|18973|18943|18968|18938|6
1627003590000|2021-07-23 01:26:30|18970.5|18940.5|18970.5|18940.5|18972.5|18942.5|18968.5|18938.5|9
1627003600000|2021-07-23 01:26:40|18972.5|18942.5|18963.5|18933.5|18972.5|18942.5|18963|18933|20
1627003610000|2021-07-23 01:26:50|18965|18935|18963|18933|18965|18935|18960.5|18930.5|19
1627003620000|2021-07-23 01:27:00|18965|18935|18968.5|18938.5|18970.5|18940.5|18963|18933|12
1627003630000|2021-07-23 01:27:10|18968|18938|18963.5|18933.5|18968|18938|18963.5|18933.5|3
1627003680000|2021-07-23 01:28:00|18963|18933|18960.5|18930.5|18963|18933|18960.5|18930.5|4
1627003690000|2021-07-23 01:28:10|18963|18933|18968|18938|18968|18938|18963|18933|3
1627003700000|2021-07-23 01:28:20|18965|18935|18967.5|18937.5|18967.5|18937.5|18963|18933|4
1627003720000|2021-07-23 01:28:40|18968.5|18938.5|18967.5|18937.5|18968.5|18938.5|18966|18936|4
1627003730000|2021-07-23 01:28:50|18965.5|18935.5|18963.5|18933.5|18965.5|18935.5|18963.5|18933.5|2
1627003740000|2021-07-23 01:29:00|18965.5|18935.5|18965.5|18935.5|18965.5|18935.5|18965.5|18935.5|1
1627003750000|2021-07-23 01:29:10|18963.5|18933.5|18968|18938|18968|18938|18962.5|18932.5|4
1627003760000|2021-07-23 01:29:20|18970.5|18940.5|18972.5|18942.5|18973|18943|18970.5|18940.5|4
1627003770000|2021-07-23 01:29:30|18975|18945|18975|18945|18975|18945|18975|18945|1
1627003780000|2021-07-23 01:29:40|18978|18948|18973|18943|18978|18948|18973|18943|3
1627003790000|2021-07-23 01:29:50|18972.5|18942.5|18972.5|18942.5|18972.5|18942.5|18972.5|18942.5|1
1627003800000|2021-07-23 01:30:00|18973|18943|18973|18943|18973|18943|18973|18943|1
1627003810000|2021-07-23 01:30:10|18975.5|18945.5|18985|18955|18985|18955|18975.5|18945.5|6
1627003820000|2021-07-23 01:30:20|18986|18956|18988|18958|18988|18958|18986|18956|2
1627003830000|2021-07-23 01:30:30|18986|18956|18983.5|18953.5|18987.5|18957.5|18983.5|18953.5|4
1627003840000|2021-07-23 01:30:40|18981|18951|18978.5|18948.5|18981|18951|18978.5|18948.5|2
1627003850000|2021-07-23 01:30:50|18976|18946|18976|18946|18976|18946|18976|18946|1
1627003860000|2021-07-23 01:31:00|18977.5|18947.5|18977.5|18947.5|18977.5|18947.5|18975.5|18945.5|3
1627003870000|2021-07-23 01:31:10|18978.5|18948.5|18977.5|18947.5|18980|18950|18977.5|18947.5|4
1627003880000|2021-07-23 01:31:20|18975.5|18945.5|18977.5|18947.5|18977.5|18947.5|18973.5|18943.5|4
1627003890000|2021-07-23 01:31:30|18975.5|18945.5|18973|18943|18977.5|18947.5|18973|18943|4
1627003900000|2021-07-23 01:31:40|18970.5|18940.5|18970.5|18940.5|18970.5|18940.5|18970.5|18940.5|1
1627003910000|2021-07-23 01:31:50|18973|18943|18978|18948|18978|18948|18973|18943|3
1627003940000|2021-07-23 01:32:20|18980.5|18950.5|18980.5|18950.5|18980.5|18950.5|18980.5|18950.5|1
1627003950000|2021-07-23 01:32:30|18978|18948|18978|18948|18978|18948|18978|18948|1
1627003960000|2021-07-23 01:32:40|18980|18950|18985.5|18955.5|18987.5|18957.5|18980|18950|6
1627003970000|2021-07-23 01:32:50|18988|18958|18983|18953|18988|18958|18983|18953|5
1627003980000|2021-07-23 01:33:00|18985.5|18955.5|18988|18958|18990|18960|18985.5|18955.5|4
1627003990000|2021-07-23 01:33:10|18985.5|18955.5|18985.5|18955.5|18985.5|18955.5|18985.5|18955.5|1
1627004000000|2021-07-23 01:33:20|18983.5|18953.5|18983.5|18953.5|18985.5|18955.5|18983.5|18953.5|3
1627004020000|2021-07-23 01:33:40|18985|18955|18987.5|18957.5|18987.5|18957.5|18985|18955|2
1627004060000|2021-07-23 01:34:20|18988|18958|18988|18958|18988|18958|18988|18958|1
1627004070000|2021-07-23 01:34:30|18990.5|18960.5|18988.5|18958.5|18993.5|18963.5|18988.5|18958.5|5
1627004080000|2021-07-23 01:34:40|18990|18960|18988.5|18958.5|18990|18960|18988.5|18958.5|2
1627004090000|2021-07-23 01:34:50|18990|18960|18993|18963|18993|18963|18988|18958|4
1627004100000|2021-07-23 01:35:00|18995.5|18965.5|18995.5|18965.5|18995.5|18965.5|18995.5|18965.5|1
1627004110000|2021-07-23 01:35:10|18993.5|18963.5|18993.5|18963.5|18993.5|18963.5|18993.5|18963.5|1
1627004120000|2021-07-23 01:35:20|18996|18966|18996|18966|18996|18966|18996|18966|1
1627004130000|2021-07-23 01:35:30|18998.5|18968.5|18998|18968|19000|18970|18998|18968|3
1627004160000|2021-07-23 01:36:00|19000|18970|19000.5|18970.5|19000.5|18970.5|18998|18968|3
1627004170000|2021-07-23 01:36:10|19003|18973|19003|18973|19005|18975|19003|18973|3
1627004180000|2021-07-23 01:36:20|19000.5|18970.5|18998.5|18968.5|19000.5|18970.5|18998.5|18968.5|2
1627004190000|2021-07-23 01:36:30|18995.5|18965.5|18997.5|18967.5|18997.5|18967.5|18991|18961|7
1627004200000|2021-07-23 01:36:40|18995.5|18965.5|18993|18963|18995.5|18965.5|18991|18961|6
1627004220000|2021-07-23 01:37:00|18995.5|18965.5|18996|18966|19000.5|18970.5|18995.5|18965.5|6
1627004230000|2021-07-23 01:37:10|18994|18964|18988.5|18958.5|18994|18964|18988.5|18958.5|4
1627004240000|2021-07-23 01:37:20|18987.5|18957.5|18983|18953|18987.5|18957.5|18978.5|18948.5|7
1627004250000|2021-07-23 01:37:30|18985.5|18955.5|18987.5|18957.5|18987.5|18957.5|18985.5|18955.5|2
1627004260000|2021-07-23 01:37:40|18988|18958|18988|18958|18988|18958|18988|18958|1
1627004280000|2021-07-23 01:38:00|18990.5|18960.5|18992.5|18962.5|18992.5|18962.5|18990.5|18960.5|2
1627004290000|2021-07-23 01:38:10|18995.5|18965.5|18998|18968|19000.5|18970.5|18995.5|18965.5|7
1627004300000|2021-07-23 01:38:20|18996|18966|18993.5|18963.5|18996|18966|18993.5|18963.5|2
1627004310000|2021-07-23 01:38:30|18996|18966|18998|18968|18998|18968|18996|18966|2
1627004320000|2021-07-23 01:38:40|18995.5|18965.5|18996|18966|18996|18966|18993.5|18963.5|3
1627004330000|2021-07-23 01:38:50|18993.5|18963.5|18993|18963|18993.5|18963.5|18991|18961|4
1627004340000|2021-07-23 01:39:00|18995.5|18965.5|18996|18966|19002.5|18972.5|18995.5|18965.5|5
1627004350000|2021-07-23 01:39:10|18998|18968|18993.5|18963.5|19002|18972|18993.5|18963.5|5
1627004360000|2021-07-23 01:39:20|18995.5|18965.5|18993.5|18963.5|18995.5|18965.5|18993.5|18963.5|2
1627004370000|2021-07-23 01:39:30|18995.5|18965.5|19003|18973|19003|18973|18995.5|18965.5|3
1627004380000|2021-07-23 01:39:40|18999|18969|19002.5|18972.5|19002.5|18972.5|18999|18969|6
1627004390000|2021-07-23 01:39:50|19000.5|18970.5|19000.5|18970.5|19002.5|18972.5|19000.5|18970.5|5
1627004400000|2021-07-23 01:40:00|18998|18968|18998|18968|18998|18968|18996|18966|7
1627004410000|2021-07-23 01:40:10|19000|18970|19003|18973|19003|18973|19000|18970|12
1627004420000|2021-07-23 01:40:20|19005.5|18975.5|19005.5|18975.5|19005.5|18975.5|19005.5|18975.5|1
1627004430000|2021-07-23 01:40:30|19008|18978|19008|18978|19011|18981|19008|18978|3
1627004440000|2021-07-23 01:40:40|19010.5|18980.5|19006|18976|19010.5|18980.5|19006|18976|3
1627004450000|2021-07-23 01:40:50|19003.5|18973.5|19003.5|18973.5|19003.5|18973.5|19003.5|18973.5|1
1627004460000|2021-07-23 01:41:00|19005.5|18975.5|19005.5|18975.5|19005.5|18975.5|19005.5|18975.5|1
1627004470000|2021-07-23 01:41:10|19008|18978|19006|18976|19008|18978|19006|18976|2
1627004480000|2021-07-23 01:41:20|19008|18978|19008|18978|19008|18978|19008|18978|1
1627004490000|2021-07-23 01:41:30|19011|18981|19011|18981|19011|18981|19011|18981|1
1627004500000|2021-07-23 01:41:40|19013.5|18983.5|19011.5|18981.5|19013.5|18983.5|19011.5|18981.5|2
1627004510000|2021-07-23 01:41:50|19010.5|18980.5|19008|18978|19010.5|18980.5|19008|18978|3
1627004520000|2021-07-23 01:42:00|19011|18981|19013|18983|19013|18983|19011|18981|2
1627004530000|2021-07-23 01:42:10|19015.5|18985.5|19016|18986|19018|18988|19015.5|18985.5|7
1627004540000|2021-07-23 01:42:20|19018|18988|19016|18986|19018|18988|19016|18986|8
1627004550000|2021-07-23 01:42:30|19018|18988|19018|18988|19022|18992|19016|18986|13
1627004560000|2021-07-23 01:42:40|19016|18986|19013.5|18983.5|19017.5|18987.5|19013.5|18983.5|6
1627004570000|2021-07-23 01:42:50|19011|18981|19008.5|18978.5|19013|18983|19008.5|18978.5|12
1627004580000|2021-07-23 01:43:00|19011|18981|19018|18988|19018|18988|19011|18981|7
1627004590000|2021-07-23 01:43:10|19020.5|18990.5|19023|18993|19027.5|18997.5|19020.5|18990.5|5
1627004600000|2021-07-23 01:43:20|19025.5|18995.5|19023|18993|19027.5|18997.5|19023|18993|4
1627004610000|2021-07-23 01:43:30|19025|18995|19023.5|18993.5|19027.5|18997.5|19023.5|18993.5|6
1627004620000|2021-07-23 01:43:40|19025|18995|19023.5|18993.5|19027.5|18997.5|19023.5|18993.5|4
1627004630000|2021-07-23 01:43:50|19025.5|18995.5|19030|19000|19030|19000|19025.5|18995.5|5
1627004640000|2021-07-23 01:44:00|19032|19002|19036|19006|19046|19016|19032|19002|11
1627004650000|2021-07-23 01:44:10|19038|19008|19036|19006|19038.5|19008.5|19036|19006|6
1627004660000|2021-07-23 01:44:20|19035|19005|19028|18998|19035|19005|19028|18998|6
1627004670000|2021-07-23 01:44:30|19030.5|19000.5|19031|19001|19033|19003|19030.5|19000.5|3
1627004680000|2021-07-23 01:44:40|19030.5|19000.5|19023|18993|19030.5|19000.5|19021|18991|8
1627004690000|2021-07-23 01:44:50|19025.5|18995.5|19021|18991|19025.5|18995.5|19021|18991|5
1627004700000|2021-07-23 01:45:00|19023|18993|19026|18996|19030.5|19000.5|19023|18993|8
1627004710000|2021-07-23 01:45:10|19028|18998|19021|18991|19028|18998|19021|18991|4
1627004720000|2021-07-23 01:45:20|19023|18993|19023|18993|19023|18993|19023|18993|1
1627004740000|2021-07-23 01:45:40|19024|18994|19028|18998|19028|18998|19024|18994|3
1627004750000|2021-07-23 01:45:50|19028.5|18998.5|19031|19001|19031|19001|19028.5|18998.5|2
1627004760000|2021-07-23 01:46:00|19033|19003|19038.5|19008.5|19041|19011|19033|19003|7
1627004770000|2021-07-23 01:46:10|19040.5|19010.5|19043|19013|19043.5|19013.5|19038.5|19008.5|9
1627004780000|2021-07-23 01:46:20|19045.5|19015.5|19043.5|19013.5|19046|19016|19041|19011|13
1627004790000|2021-07-23 01:46:30|19045.5|19015.5|19043.5|19013.5|19046|19016|19041.5|19011.5|6
1627004800000|2021-07-23 01:46:40|19041.5|19011.5|19041.5|19011.5|19043.5|19013.5|19041.5|19011.5|13
1627004810000|2021-07-23 01:46:50|19043.5|19013.5|19038.5|19008.5|19043.5|19013.5|19038.5|19008.5|4
1627004820000|2021-07-23 01:47:00|19036|19006|19036|19006|19036|19006|19033.5|19003.5|3
1627004830000|2021-07-23 01:47:10|19034|19004|19041|19011|19041|19011|19034|19004|4
1627004840000|2021-07-23 01:47:20|19040|19010|19040|19010|19040|19010|19040|19010|1
1627004850000|2021-07-23 01:47:30|19041|19011|19038.5|19008.5|19041|19011|19038.5|19008.5|2
1627004860000|2021-07-23 01:47:40|19036|19006|19034|19004|19036|19006|19028.5|18998.5|8
1627004870000|2021-07-23 01:47:50|19031|19001|19033.5|19003.5|19036|19006|19029|18999|7
1627004880000|2021-07-23 01:48:00|19036|19006|19038|19008|19038|19008|19034|19004|4
1627004890000|2021-07-23 01:48:10|19036|19006|19036.5|19006.5|19041|19011|19033.5|19003.5|10
1627004900000|2021-07-23 01:48:20|19034|19004|19041|19011|19041|19011|19034|19004|4
1627004910000|2021-07-23 01:48:30|19038|19008|19036|19006|19038|19008|19034|19004|5
1627004920000|2021-07-23 01:48:40|19034|19004|19034|19004|19034|19004|19034|19004|1
1627004930000|2021-07-23 01:48:50|19033|19003|19033|19003|19033|19003|19033|19003|1
1627004940000|2021-07-23 01:49:00|19035.5|19005.5|19033.5|19003.5|19038|19008|19033.5|19003.5|4
1627004950000|2021-07-23 01:49:10|19031|19001|19028.5|18998.5|19033|19003|19028.5|18998.5|8
1627004960000|2021-07-23 01:49:20|19030.5|19000.5|19029|18999|19033|19003|19029|18999|4
1627004970000|2021-07-23 01:49:30|19031|19001|19021|18991|19031|19001|19021|18991|9
1627004980000|2021-07-23 01:49:40|19018.5|18988.5|19021|18991|19021|18991|19018.5|18988.5|2
1627004990000|2021-07-23 01:49:50|19018.5|18988.5|19021|18991|19021|18991|19018.5|18988.5|2
1627005000000|2021-07-23 01:50:00|19023.5|18993.5|19028|18998|19028|18998|19023.5|18993.5|3
1627005010000|2021-07-23 01:50:10|19026.5|18996.5|19031|19001|19031|19001|19026.5|18996.5|3
1627005020000|2021-07-23 01:50:20|19029|18999|19029|18999|19029|18999|19029|18999|1
1627005030000|2021-07-23 01:50:30|19028|18998|19028|18998|19028|18998|19026.5|18996.5|3
1627005040000|2021-07-23 01:50:40|19026|18996|19026|18996|19028.5|18998.5|19021|18991|11
1627005050000|2021-07-23 01:50:50|19028|18998|19028|18998|19028|18998|19028|18998|1
1627005060000|2021-07-23 01:51:00|19031|19001|19031|19001|19031|19001|19031|19001|1
1627005070000|2021-07-23 01:51:10|19033|19003|19033|19003|19036|19006|19033|19003|4
1627005080000|2021-07-23 01:51:20|19031|19001|19029|18999|19031|19001|19029|18999|2
1627005100000|2021-07-23 01:51:40|19031|19001|19035.5|19005.5|19035.5|19005.5|19031|19001|3
1627005110000|2021-07-23 01:51:50|19034|19004|19034|19004|19034|19004|19034|19004|1
1627005130000|2021-07-23 01:52:10|19033|19003|19033|19003|19033|19003|19033|19003|1
1627005140000|2021-07-23 01:52:20|19030.5|19000.5|19028.5|18998.5|19030.5|19000.5|19028.5|18998.5|4
1627005150000|2021-07-23 01:52:30|19030.5|19000.5|19030.5|19000.5|19030.5|19000.5|19030.5|19000.5|1
1627005160000|2021-07-23 01:52:40|19028.5|18998.5|19031|19001|19031|19001|19021.5|18991.5|9
1627005170000|2021-07-23 01:52:50|19033|19003|19033|19003|19033|19003|19033|19003|1
1627005180000|2021-07-23 01:53:00|19034|19004|19045.5|19015.5|19046|19016|19034|19004|12
1627005190000|2021-07-23 01:53:10|19046|19016|19046.5|19016.5|19051|19021|19046|19016|7
1627005210000|2021-07-23 01:53:30|19044|19014|19046|19016|19046|19016|19044|19014|2
1627005220000|2021-07-23 01:53:40|19043.5|19013.5|19046|19016|19046|19016|19043.5|19013.5|2
1627005230000|2021-07-23 01:53:50|19048|19018|19046.5|19016.5|19048|19018|19046.5|19016.5|2
1627005240000|2021-07-23 01:54:00|19043.5|19013.5|19041|19011|19043.5|19013.5|19041|19011|2
1627005250000|2021-07-23 01:54:10|19038.5|19008.5|19033.5|19003.5|19038.5|19008.5|19033.5|19003.5|3
1627005270000|2021-07-23 01:54:30|19036|19006|19036|19006|19038|19008|19036|19006|3
1627005280000|2021-07-23 01:54:40|19033.5|19003.5|19038|19008|19038|19008|19033.5|19003.5|3
1627005290000|2021-07-23 01:54:50|19040.5|19010.5|19048.5|19018.5|19051|19021|19040.5|19010.5|7
1627005300000|2021-07-23 01:55:00|19046.5|19016.5|19043|19013|19046.5|19016.5|19041|19011|5
1627005310000|2021-07-23 01:55:10|19044|19014|19046|19016|19046|19016|19044|19014|2
1627005320000|2021-07-23 01:55:20|19048.5|19018.5|19051|19021|19051|19021|19048.5|19018.5|2
1627005340000|2021-07-23 01:55:40|19053|19023|19053|19023|19053|19023|19053|19023|1
1627005350000|2021-07-23 01:55:50|19056|19026|19056|19026|19058|19028|19056|19026|3
1627005360000|2021-07-23 01:56:00|19058|19028|19071|19041|19073|19043|19058|19028|10
1627005370000|2021-07-23 01:56:10|19073|19043|19078.5|19048.5|19078.5|19048.5|19071.5|19041.5|7
1627005380000|2021-07-23 01:56:20|19076|19046|19071|19041|19078.5|19048.5|19071|19041|5
1627005390000|2021-07-23 01:56:30|19073.5|19043.5|19076|19046|19076|19046|19071.5|19041.5|9
1627005400000|2021-07-23 01:56:40|19078.5|19048.5|19081|19051|19081|19051|19078.5|19048.5|2
1627005410000|2021-07-23 01:56:50|19083.5|19053.5|19086.5|19056.5|19090.5|19060.5|19083|19053|12
1627005420000|2021-07-23 01:57:00|19083.5|19053.5|19081|19051|19083.5|19053.5|19081|19051|4
1627005430000|2021-07-23 01:57:10|19081.5|19051.5|19076|19046|19083.5|19053.5|19076|19046|6
1627005440000|2021-07-23 01:57:20|19075.5|19045.5|19063.5|19033.5|19075.5|19045.5|19063.5|19033.5|6
1627005450000|2021-07-23 01:57:30|19061|19031|19061|19031|19063|19033|19058.5|19028.5|7
1627005460000|2021-07-23 01:57:40|19059|19029|19059|19029|19061|19031|19059|19029|3
1627005470000|2021-07-23 01:57:50|19056.5|19026.5|19063.5|19033.5|19063.5|19033.5|19056.5|19026.5|4
1627005480000|2021-07-23 01:58:00|19065.5|19035.5|19063.5|19033.5|19065.5|19035.5|19063.5|19033.5|4
1627005490000|2021-07-23 01:58:10|19061|19031|19059|19029|19061|19031|19059|19029|2
1627005500000|2021-07-23 01:58:20|19058|19028|19063.5|19033.5|19063.5|19033.5|19058|19028|4
1627005520000|2021-07-23 01:58:40|19061|19031|19058.5|19028.5|19061|19031|19058.5|19028.5|2
1627005530000|2021-07-23 01:58:50|19061|19031|19059|19029|19063|19033|19059|19029|4
1627005540000|2021-07-23 01:59:00|19060.5|19030.5|19060.5|19030.5|19060.5|19030.5|19060.5|19030.5|1
1627005550000|2021-07-23 01:59:10|19063|19033|19058.5|19028.5|19063|19033|19058.5|19028.5|5
1627005560000|2021-07-23 01:59:20|19061|19031|19059|19029|19061|19031|19059|19029|2
1627005570000|2021-07-23 01:59:30|19061|19031|19053.5|19023.5|19061|19031|19053.5|19023.5|4
1627005580000|2021-07-23 01:59:40|19051|19021|19050.5|19020.5|19051|19021|19046|19016|7
1627005590000|2021-07-23 01:59:50|19048.5|19018.5|19051.5|19021.5|19051.5|19021.5|19048.5|19018.5|3
1627005600000|2021-07-23 02:00:00|19053|19023|19076|19046|19076|19046|19053|19023|12
1627005610000|2021-07-23 02:00:10|19073.5|19043.5|19071|19041|19074|19044|19071|19041|4
1627005630000|2021-07-23 02:00:30|19068.5|19038.5|19068.5|19038.5|19071|19041|19068.5|19038.5|3
1627005640000|2021-07-23 02:00:40|19064|19034|19076|19046|19076|19046|19063.5|19033.5|12
1627005650000|2021-07-23 02:00:50|19074|19044|19073|19043|19075.5|19045.5|19073|19043|3
1627005660000|2021-07-23 02:01:00|19076|19046|19083|19053|19083|19053|19076|19046|6
1627005670000|2021-07-23 02:01:10|19085|19055|19085.5|19055.5|19085.5|19055.5|19083.5|19053.5|3
1627005690000|2021-07-23 02:01:30|19088|19058|19088.5|19058.5|19088.5|19058.5|19086|19056|3
1627005700000|2021-07-23 02:01:40|19091|19061|19086.5|19056.5|19091|19061|19086.5|19056.5|3
1627005710000|2021-07-23 02:01:50|19088|19058|19091|19061|19093|19063|19086.5|19056.5|6
1627005720000|2021-07-23 02:02:00|19088.5|19058.5|19101|19071|19101|19071|19088.5|19058.5|14
1627005730000|2021-07-23 02:02:10|19098.5|19068.5|19096.5|19066.5|19098.5|19068.5|19096.5|19066.5|4
1627005740000|2021-07-23 02:02:20|19095.5|19065.5|19091|19061|19095.5|19065.5|19091|19061|3
1627005750000|2021-07-23 02:02:30|19088|19058|19090.5|19060.5|19090.5|19060.5|19088|19058|2
1627005760000|2021-07-23 02:02:40|19093|19063|19091|19061|19093|19063|19091|19061|2
1627005780000|2021-07-23 02:03:00|19093.5|19063.5|19096|19066|19096|19066|19093.5|19063.5|2
1627005790000|2021-07-23 02:03:10|19098.5|19068.5|19096|19066|19098.5|19068.5|19096|19066|2
1627005810000|2021-07-23 02:03:30|19098.5|19068.5|19096|19066|19098.5|19068.5|19096|19066|4
1627005840000|2021-07-23 02:04:00|19098|19068|19098|19068|19098|19068|19098|19068|1
1627005850000|2021-07-23 02:04:10|19101|19071|19096|19066|19101|19071|19096|19066|3
1627005860000|2021-07-23 02:04:20|19098.5|19068.5|19096|19066|19101|19071|19096|19066|6
1627005880000|2021-07-23 02:04:40|19098|19068|19096.5|19066.5|19098|19068|19096.5|19066.5|2
1627005890000|2021-07-23 02:04:50|19095.5|19065.5|19095.5|19065.5|19095.5|19065.5|19095.5|19065.5|1
1627005900000|2021-07-23 02:05:00|19096.5|19066.5|19108|19078|19108|19078|19096.5|19066.5|6
1627005910000|2021-07-23 02:05:10|19106|19076|19108|19078|19108|19078|19106|19076|2
1627005920000|2021-07-23 02:05:20|19106|19076|19113|19083|19113|19083|19106|19076|11
1627005930000|2021-07-23 02:05:30|19111|19081|19111|19081|19113|19083|19111|19081|3
1627005940000|2021-07-23 02:05:40|19113|19083|19111|19081|19113|19083|19111|19081|2
1627005950000|2021-07-23 02:05:50|19113|19083|19111|19081|19113|19083|19111|19081|2
1627005960000|2021-07-23 02:06:00|19113|19083|19106|19076|19113|19083|19105.5|19075.5|10
1627005970000|2021-07-23 02:06:10|19108.5|19078.5|19108.5|19078.5|19108.5|19078.5|19108.5|19078.5|1
1627005980000|2021-07-23 02:06:20|19110|19080|19108|19078|19110|19080|19108|19078|2
1627005990000|2021-07-23 02:06:30|19105.5|19075.5|19105.5|19075.5|19105.5|19075.5|19105.5|19075.5|1
1627006000000|2021-07-23 02:06:40|19103|19073|19100.5|19070.5|19103|19073|19100.5|19070.5|2
1627006010000|2021-07-23 02:06:50|19098.5|19068.5|19103|19073|19103|19073|19095.5|19065.5|8
1627006030000|2021-07-23 02:07:10|19100.5|19070.5|19100.5|19070.5|19100.5|19070.5|19100.5|19070.5|1
1627006040000|2021-07-23 02:07:20|19103|19073|19103|19073|19103|19073|19103|19073|1
1627006050000|2021-07-23 02:07:30|19105.5|19075.5|19103|19073|19105.5|19075.5|19103|19073|2
1627006060000|2021-07-23 02:07:40|19105.5|19075.5|19105.5|19075.5|19105.5|19075.5|19105.5|19075.5|1
1627006070000|2021-07-23 02:07:50|19108.5|19078.5|19112.5|19082.5|19112.5|19082.5|19108.5|19078.5|3
1627006080000|2021-07-23 02:08:00|19110.5|19080.5|19106|19076|19110.5|19080.5|19106|19076|3
1627006090000|2021-07-23 02:08:10|19103.5|19073.5|19103.5|19073.5|19103.5|19073.5|19103.5|19073.5|1
1627006100000|2021-07-23 02:08:20|19105.5|19075.5|19105.5|19075.5|19105.5|19075.5|19105.5|19075.5|1
1627006110000|2021-07-23 02:08:30|19103.5|19073.5|19103.5|19073.5|19103.5|19073.5|19103.5|19073.5|1
1627006140000|2021-07-23 02:09:00|19101|19071|19098.5|19068.5|19101|19071|19098.5|19068.5|2
1627006160000|2021-07-23 02:09:20|19097.5|19067.5|19096|19066|19097.5|19067.5|19093.5|19063.5|3
1627006170000|2021-07-23 02:09:30|19093.5|19063.5|19093.5|19063.5|19093.5|19063.5|19093.5|19063.5|1
1627006190000|2021-07-23 02:09:50|19093|19063|19090.5|19060.5|19093|19063|19090.5|19060.5|2
1627006200000|2021-07-23 02:10:00|19086.5|19056.5|19086|19056|19088.5|19058.5|19086|19056|3
1627006210000|2021-07-23 02:10:10|19083.5|19053.5|19081|19051|19083.5|19053.5|19081|19051|2
1627006220000|2021-07-23 02:10:20|19083|19053|19078|19048|19083|19053|19078|19048|5
1627006230000|2021-07-23 02:10:30|19080.5|19050.5|19085.5|19055.5|19085.5|19055.5|19080.5|19050.5|5
1627006240000|2021-07-23 02:10:40|19086|19056|19093.5|19063.5|19095.5|19065.5|19086|19056|6
1627006260000|2021-07-23 02:11:00|19095.5|19065.5|19098.5|19068.5|19098.5|19068.5|19095.5|19065.5|3
1627006270000|2021-07-23 02:11:10|19101|19071|19104|19074|19104|19074|19101|19071|3
1627006280000|2021-07-23 02:11:20|19106|19076|19103.5|19073.5|19106|19076|19103.5|19073.5|2
1627006290000|2021-07-23 02:11:30|19105.5|19075.5|19105.5|19075.5|19105.5|19075.5|19105.5|19075.5|1
1627006300000|2021-07-23 02:11:40|19108|19078|19108|19078|19108.5|19078.5|19108|19078|3
1627006310000|2021-07-23 02:11:50|19103|19073|19108|19078|19108|19078|19103|19073|3
1627006320000|2021-07-23 02:12:00|19110|19080|19108|19078|19110|19080|19104|19074|5
1627006330000|2021-07-23 02:12:10|19110.5|19080.5|19131|19101|19131|19101|19110.5|19080.5|13
1627006340000|2021-07-23 02:12:20|19128.5|19098.5|19144|19114|19144|19114|19128.5|19098.5|7
1627006350000|2021-07-23 02:12:30|19146|19116|19144|19114|19151|19121|19144|19114|6
1627006360000|2021-07-23 02:12:40|19142|19112|19138|19108|19142|19112|19136|19106|3
1627006370000|2021-07-23 02:12:50|19140.5|19110.5|19141|19111|19141|19111|19138.5|19108.5|5
1627006380000|2021-07-23 02:13:00|19143|19113|19150|19120|19150|19120|19141|19111|6
1627006390000|2021-07-23 02:13:10|19151|19121|19151|19121|19151|19121|19151|19121|1
1627006400000|2021-07-23 02:13:20|19148.5|19118.5|19143.5|19113.5|19151|19121|19143.5|19113.5|8
1627006410000|2021-07-23 02:13:30|19146|19116|19150.5|19120.5|19150.5|19120.5|19146|19116|3
1627006420000|2021-07-23 02:13:40|19148.5|19118.5|19148.5|19118.5|19150.5|19120.5|19148.5|19118.5|3
1627006430000|2021-07-23 02:13:50|19148|19118|19148|19118|19148|19118|19146|19116|3
1627006440000|2021-07-23 02:14:00|19145.5|19115.5|19141|19111|19146.5|19116.5|19141|19111|4
1627006450000|2021-07-23 02:14:10|19143|19113|19143|19113|19143|19113|19143|19113|1
1627006470000|2021-07-23 02:14:30|19140.5|19110.5|19140.5|19110.5|19140.5|19110.5|19140.5|19110.5|1
1627006480000|2021-07-23 02:14:40|19138.5|19108.5|19138.5|19108.5|19138.5|19108.5|19138.5|19108.5|1
1627006490000|2021-07-23 02:14:50|19141|19111|19140.5|19110.5|19143.5|19113.5|19140.5|19110.5|4
1627006500000|2021-07-23 02:15:00|19138|19108|19133|19103|19138|19108|19133|19103|3
1627006530000|2021-07-23 02:15:30|19130|19100|19130|19100|19130|19100|19130|19100|1
1627006640000|2021-07-23 02:17:20|19130.5|19100.5|19130.5|19100.5|19130.5|19100.5|19130.5|19100.5|1
1627006660000|2021-07-23 02:17:40|19128.5|19098.5|19128.5|19098.5|19128.5|19098.5|19128.5|19098.5|1
1627006680000|2021-07-23 02:18:00|19126|19096|19126|19096|19126|19096|19126|19096|1
1627006700000|2021-07-23 02:18:20|19123.5|19093.5|19123.5|19093.5|19123.5|19093.5|19123.5|19093.5|1
1627006710000|2021-07-23 02:18:30|19114.5|19084.5|19110.5|19080.5|19114.5|19084.5|19110.5|19080.5|3
1627006720000|2021-07-23 02:18:40|19113|19083|19113|19083|19113|19083|19113|19083|1
1627006770000|2021-07-23 02:19:30|19114|19084|19114|19084|19114|19084|19114|19084|1
1627006780000|2021-07-23 02:19:40|19118|19088|19118|19088|19118|19088|19115|19085|5
1627006800000|2021-07-23 02:20:00|19115|19085|19113|19083|19115|19085|19110.5|19080.5|3
1627006850000|2021-07-23 02:20:50|19110|19080|19110|19080|19110|19080|19110|19080|1
1627006920000|2021-07-23 02:22:00|19111|19081|19111|19081|19111|19081|19111|19081|1
1627006970000|2021-07-23 02:22:50|19110.5|19080.5|19110.5|19080.5|19110.5|19080.5|19110.5|19080.5|1
1627007070000|2021-07-23 02:24:30|19112.5|19082.5|19110.5|19080.5|19112.5|19082.5|19108|19078|3
1627007110000|2021-07-23 02:25:10|19108|19078|19102.5|19072.5|19108|19078|19102.5|19072.5|2
1627007210000|2021-07-23 02:26:50|19098|19068|19098|19068|19098|19068|19098|19068|1
1627007230000|2021-07-23 02:27:10|19102.5|19072.5|19102.5|19072.5|19102.5|19072.5|19102.5|19072.5|1
1627007250000|2021-07-23 02:27:30|19103.5|19073.5|19109|19079|19109|19079|19103.5|19073.5|3
1627007260000|2021-07-23 02:27:40|19111|19081|19111|19081|19111|19081|19111|19081|1
1627007290000|2021-07-23 02:28:10|19108.5|19078.5|19108.5|19078.5|19108.5|19078.5|19108.5|19078.5|1
1627007300000|2021-07-23 02:28:20|19103.5|19073.5|19103.5|19073.5|19103.5|19073.5|19103.5|19073.5|1
1627007310000|2021-07-23 02:28:30|19105.5|19075.5|19105.5|19075.5|19105.5|19075.5|19103.5|19073.5|3
1627007320000|2021-07-23 02:28:40|19108|19078|19110|19080|19110|19080|19108|19078|2
1627007330000|2021-07-23 02:28:50|19108|19078|19107.5|19077.5|19110|19080|19105.5|19075.5|4
1627007340000|2021-07-23 02:29:00|19110.5|19080.5|19110.5|19080.5|19110.5|19080.5|19106|19076|5
1627007350000|2021-07-23 02:29:10|19103|19073|19102.5|19072.5|19103|19073|19102.5|19072.5|2
1627007360000|2021-07-23 02:29:20|19103|19073|19103|19073|19103|19073|19103|19073|1
1627007390000|2021-07-23 02:29:50|19104|19074|19108|19078|19109|19079|19104|19074|3
1627007400000|2021-07-23 02:30:00|19109|19079|19128|19098|19128|19098|19106|19076|15
1627007410000|2021-07-23 02:30:10|19130.5|19100.5|19130.5|19100.5|19132.5|19102.5|19130.5|19100.5|3
1627007420000|2021-07-23 02:30:20|19128.5|19098.5|19126.5|19096.5|19130.5|19100.5|19126.5|19096.5|4
1627007430000|2021-07-23 02:30:30|19124|19094|19124|19094|19128.5|19098.5|19123.5|19093.5|6
1627007440000|2021-07-23 02:30:40|19123|19093|19116|19086|19123|19093|19116|19086|5
1627007450000|2021-07-23 02:30:50|19118|19088|19118|19088|19118|19088|19118|19088|1
1627007460000|2021-07-23 02:31:00|19116.5|19086.5|19126|19096|19126|19096|19116.5|19086.5|4
1627007470000|2021-07-23 02:31:10|19124|19094|19118.5|19088.5|19124|19094|19118.5|19088.5|4
1627007480000|2021-07-23 02:31:20|19118|19088|19108|19078|19118|19088|19108|19078|4
1627007490000|2021-07-23 02:31:30|19110.5|19080.5|19118|19088|19118|19088|19110.5|19080.5|9
1627007500000|2021-07-23 02:31:40|19121|19091|19123|19093|19123|19093|19121|19091|2
1627007510000|2021-07-23 02:31:50|19126|19096|19128.5|19098.5|19128.5|19098.5|19126|19096|3
1627007520000|2021-07-23 02:32:00|19131|19101|19131|19101|19133.5|19103.5|19131|19101|5
1627007530000|2021-07-23 02:32:10|19128.5|19098.5|19128.5|19098.5|19128.5|19098.5|19128.5|19098.5|1
1627007540000|2021-07-23 02:32:20|19126|19096|19126|19096|19128|19098|19121|19091|7
1627007550000|2021-07-23 02:32:30|19128.5|19098.5|19131|19101|19131|19101|19128.5|19098.5|2
1627007560000|2021-07-23 02:32:40|19133.5|19103.5|19135.5|19105.5|19135.5|19105.5|19133.5|19103.5|2
1627007570000|2021-07-23 02:32:50|19137.5|19107.5|19147|19117|19147|19117|19137.5|19107.5|4
1627007580000|2021-07-23 02:33:00|19148|19118|19145|19115|19148|19118|19141|19111|6
1627007590000|2021-07-23 02:33:10|19143.5|19113.5|19145|19115|19145.5|19115.5|19141|19111|6
1627007600000|2021-07-23 02:33:20|19143|19113|19141|19111|19143|19113|19141|19111|2
1627007610000|2021-07-23 02:33:30|19138.5|19108.5|19128.5|19098.5|19138.5|19108.5|19128.5|19098.5|6
1627007620000|2021-07-23 02:33:40|19131|19101|19129|19099|19131|19101|19129|19099|2
1627007630000|2021-07-23 02:33:50|19131|19101|19136|19106|19136|19106|19131|19101|3
1627007640000|2021-07-23 02:34:00|19138|19108|19138|19108|19138|19108|19138|19108|1
1627007650000|2021-07-23 02:34:10|19140.5|19110.5|19143|19113|19143|19113|19140.5|19110.5|2
1627007660000|2021-07-23 02:34:20|19141|19111|19143|19113|19143|19113|19141|19111|4
1627007670000|2021-07-23 02:34:30|19141|19111|19138.5|19108.5|19141|19111|19138.5|19108.5|2
1627007680000|2021-07-23 02:34:40|19138|19108|19138|19108|19138|19108|19138|19108|1
1627007690000|2021-07-23 02:34:50|19138.5|19108.5|19141|19111|19143|19113|19138.5|19108.5|4
1627007700000|2021-07-23 02:35:00|19143|19113|19143.5|19113.5|19143.5|19113.5|19141|19111|3
1627007710000|2021-07-23 02:35:10|19141|19111|19141|19111|19141|19111|19141|19111|1
1627007720000|2021-07-23 02:35:20|19143.5|19113.5|19143.5|19113.5|19152.5|19122.5|19143.5|19113.5|7
1627007730000|2021-07-23 02:35:30|19146|19116|19147.5|19117.5|19147.5|19117.5|19146|19116|2
1627007740000|2021-07-23 02:35:40|19148.5|19118.5|19148|19118|19148.5|19118.5|19146|19116|3
1627007760000|2021-07-23 02:36:00|19149|19119|19154|19124|19156|19126|19149|19119|5
1627007770000|2021-07-23 02:36:10|19151|19121|19145.5|19115.5|19151|19121|19145.5|19115.5|5
1627007780000|2021-07-23 02:36:20|19143.5|19113.5|19145.5|19115.5|19145.5|19115.5|19136|19106|12
1627007790000|2021-07-23 02:36:30|19146|19116|19148.5|19118.5|19150.5|19120.5|19146|19116|4
1627007800000|2021-07-23 02:36:40|19150.5|19120.5|19151|19121|19153|19123|19150.5|19120.5|3
1627007820000|2021-07-23 02:37:00|19153|19123|19155.5|19125.5|19155.5|19125.5|19153|19123|2
1627007830000|2021-07-23 02:37:10|19158|19128|19156|19126|19158|19128|19156|19126|2
1627007850000|2021-07-23 02:37:30|19153.5|19123.5|19151.5|19121.5|19155.5|19125.5|19151|19121|12
1627007860000|2021-07-23 02:37:40|19153|19123|19153.5|19123.5|19155.5|19125.5|19151|19121|7
1627007870000|2021-07-23 02:37:50|19151.5|19121.5|19153.5|19123.5|19153.5|19123.5|19151|19121|10
1627007880000|2021-07-23 02:38:00|19155.5|19125.5|19153.5|19123.5|19158|19128|19151.5|19121.5|8
1627007890000|2021-07-23 02:38:10|19151.5|19121.5|19151.5|19121.5|19153.5|19123.5|19151|19121|15
1627007900000|2021-07-23 02:38:20|19149|19119|19151|19121|19151|19121|19148.5|19118.5|10
1627007910000|2021-07-23 02:38:30|19148.5|19118.5|19146.5|19116.5|19148.5|19118.5|19144|19114|12
1627007920000|2021-07-23 02:38:40|19148.5|19118.5|19145.5|19115.5|19148.5|19118.5|19139|19109|7
1627007930000|2021-07-23 02:38:50|19143.5|19113.5|19138.5|19108.5|19145.5|19115.5|19136|19106|13
1627007940000|2021-07-23 02:39:00|19136|19106|19136|19106|19136|19106|19133.5|19103.5|5
1627007960000|2021-07-23 02:39:20|19134|19104|19129|19099|19136|19106|19129|19099|9
1627007970000|2021-07-23 02:39:30|19131|19101|19129|19099|19131|19101|19123.5|19093.5|15
1627007980000|2021-07-23 02:39:40|19131|19101|19133|19103|19133|19103|19131|19101|4
1627007990000|2021-07-23 02:39:50|19135.5|19105.5|19136|19106|19138|19108|19135.5|19105.5|3
1627008000000|2021-07-23 02:40:00|19138|19108|19145.5|19115.5|19145.5|19115.5|19138|19108|10
1627008010000|2021-07-23 02:40:10|19143.5|19113.5|19140.5|19110.5|19145|19115|19136.5|19106.5|12
1627008020000|2021-07-23 02:40:20|19138.5|19108.5|19136|19106|19141|19111|19136|19106|4
1627008030000|2021-07-23 02:40:30|19138.5|19108.5|19150|19120|19150|19120|19138.5|19108.5|8
1627008040000|2021-07-23 02:40:40|19148|19118|19148|19118|19150|19120|19146|19116|5
1627008050000|2021-07-23 02:40:50|19146|19116|19148|19118|19150|19120|19146|19116|6
1627008060000|2021-07-23 02:41:00|19150.5|19120.5|19146|19116|19153|19123|19146|19116|7
1627008080000|2021-07-23 02:41:20|19148|19118|19148|19118|19150|19120|19146|19116|11
1627008090000|2021-07-23 02:41:30|19150.5|19120.5|19146|19116|19153|19123|19146|19116|5
1627008100000|2021-07-23 02:41:40|19148|19118|19148|19118|19150|19120|19148|19118|3
1627008110000|2021-07-23 02:41:50|19146|19116|19146|19116|19148|19118|19146|19116|5
1627008120000|2021-07-23 02:42:00|19148|19118|19150.5|19120.5|19150.5|19120.5|19148|19118|6
1627008130000|2021-07-23 02:42:10|19148.5|19118.5|19146|19116|19148.5|19118.5|19146|19116|2
1627008140000|2021-07-23 02:42:20|19143.5|19113.5|19143.5|19113.5|19145.5|19115.5|19143.5|19113.5|7
1627008150000|2021-07-23 02:42:30|19146|19116|19146|19116|19148|19118|19144|19114|9
1627008160000|2021-07-23 02:42:40|19148|19118|19146|19116|19148.5|19118.5|19146|19116|12
1627008170000|2021-07-23 02:42:50|19148|19118|19146|19116|19148|19118|19146|19116|2
1627008180000|2021-07-23 02:43:00|19148|19118|19150|19120|19150.5|19120.5|19148|19118|10
1627008190000|2021-07-23 02:43:10|19153|19123|19158|19128|19163|19133|19153|19123|12
1627008200000|2021-07-23 02:43:20|19156.5|19126.5|19156|19126|19160.5|19130.5|19156|19126|4
1627008210000|2021-07-23 02:43:30|19158|19128|19156|19126|19158|19128|19156|19126|2
1627008220000|2021-07-23 02:43:40|19155|19125|19146.5|19116.5|19155|19125|19146.5|19116.5|6
1627008230000|2021-07-23 02:43:50|19148.5|19118.5|19148.5|19118.5|19150.5|19120.5|19148.5|19118.5|5
1627008240000|2021-07-23 02:44:00|19150.5|19120.5|19151|19121|19153|19123|19150.5|19120.5|3
1627008250000|2021-07-23 02:44:10|19153|19123|19155.5|19125.5|19155.5|19125.5|19153|19123|6
1627008300000|2021-07-23 02:45:00|19153|19123|19151|19121|19153|19123|19146|19116|10
1627008310000|2021-07-23 02:45:10|19153|19123|19166|19136|19168.5|19138.5|19153|19123|9
1627008320000|2021-07-23 02:45:20|19165.5|19135.5|19161|19131|19165.5|19135.5|19161|19131|3
1627008330000|2021-07-23 02:45:30|19158|19128|19156.5|19126.5|19158|19128|19156.5|19126.5|2
1627008340000|2021-07-23 02:45:40|19158|19128|19161|19131|19161|19131|19158|19128|4
1627008350000|2021-07-23 02:45:50|19163|19133|19161|19131|19163|19133|19161|19131|2
1627008360000|2021-07-23 02:46:00|19163.5|19133.5|19156|19126|19163.5|19133.5|19156|19126|4
1627008370000|2021-07-23 02:46:10|19158|19128|19158|19128|19160.5|19130.5|19158|19128|3
1627008380000|2021-07-23 02:46:20|19161|19131|19160.5|19130.5|19161|19131|19156.5|19126.5|5
1627008390000|2021-07-23 02:46:30|19163|19133|19163|19133|19165.5|19135.5|19161|19131|6
1627008400000|2021-07-23 02:46:40|19165.5|19135.5|19166|19136|19166|19136|19163.5|19133.5|7
1627008410000|2021-07-23 02:46:50|19168.5|19138.5|19166.5|19136.5|19168.5|19138.5|19166.5|19136.5|4
1627008440000|2021-07-23 02:47:20|19168.5|19138.5|19161.5|19131.5|19168.5|19138.5|19161.5|19131.5|6
1627008450000|2021-07-23 02:47:30|19164|19134|19166.5|19136.5|19168.5|19138.5|19161.5|19131.5|8
1627008470000|2021-07-23 02:47:50|19168.5|19138.5|19174|19144|19178|19148|19168.5|19138.5|10
1627008480000|2021-07-23 02:48:00|19176|19146|19176|19146|19176|19146|19174|19144|3
1627008490000|2021-07-23 02:48:10|19174|19144|19178.5|19148.5|19178.5|19148.5|19171.5|19141.5|13
1627008500000|2021-07-23 02:48:20|19174|19144|19181|19151|19181|19151|19174|19144|6
1627008510000|2021-07-23 02:48:30|19179|19149|19176.5|19146.5|19179|19149|19176.5|19146.5|2
1627008540000|2021-07-23 02:49:00|19174|19144|19180.5|19150.5|19180.5|19150.5|19174|19144|4
1627008550000|2021-07-23 02:49:10|19181.5|19151.5|19193|19163|19193|19163|19181.5|19151.5|9
1627008560000|2021-07-23 02:49:20|19193.5|19163.5|19196|19166|19198.5|19168.5|19193.5|19163.5|6
1627008570000|2021-07-23 02:49:30|19198|19168|19196|19166|19198|19168|19191.5|19161.5|7
1627008580000|2021-07-23 02:49:40|19193.5|19163.5|19191.5|19161.5|19193.5|19163.5|19191|19161|3
1627008590000|2021-07-23 02:49:50|19193|19163|19190.5|19160.5|19193|19163|19190.5|19160.5|3
1627008600000|2021-07-23 02:50:00|19193|19163|19196|19166|19196|19166|19193|19163|3
1627008610000|2021-07-23 02:50:10|19194|19164|19191|19161|19194|19164|19191|19161|2
1627008620000|2021-07-23 02:50:20|19193|19163|19188|19158|19193|19163|19188|19158|5
1627008630000|2021-07-23 02:50:30|19186|19156|19190.5|19160.5|19190.5|19160.5|19186|19156|5
1627008640000|2021-07-23 02:50:40|19191|19161|19193.5|19163.5|19195.5|19165.5|19188.5|19158.5|7
1627008650000|2021-07-23 02:50:50|19196|19166|19193|19163|19196|19166|19191.5|19161.5|4
1627008660000|2021-07-23 02:51:00|19194|19164|19194|19164|19198.5|19168.5|19194|19164|5
1627008670000|2021-07-23 02:51:10|19193.5|19163.5|19189|19159|19193.5|19163.5|19189|19159|3
1627008690000|2021-07-23 02:51:30|19191|19161|19193.5|19163.5|19193.5|19163.5|19191|19161|2
1627008700000|2021-07-23 02:51:40|19191.5|19161.5|19188.5|19158.5|19195.5|19165.5|19188.5|19158.5|6
1627008710000|2021-07-23 02:51:50|19190.5|19160.5|19190.5|19160.5|19190.5|19160.5|19190.5|19160.5|1
1627008720000|2021-07-23 02:52:00|19191|19161|19188.5|19158.5|19193|19163|19188.5|19158.5|6
1627008750000|2021-07-23 02:52:30|19186|19156|19183.5|19153.5|19186|19156|19183.5|19153.5|2
1627008760000|2021-07-23 02:52:40|19186|19156|19191|19161|19191|19161|19186|19156|3
1627008770000|2021-07-23 02:52:50|19189|19159|19189|19159|19189|19159|19189|19159|1
1627008790000|2021-07-23 02:53:10|19188|19158|19188|19158|19188|19158|19188|19158|1
1627008800000|2021-07-23 02:53:20|19189|19159|19191|19161|19191|19161|19189|19159|2
1627008810000|2021-07-23 02:53:30|19188|19158|19190.5|19160.5|19190.5|19160.5|19188|19158|2
1627008840000|2021-07-23 02:54:00|19188|19158|19188|19158|19188|19158|19188|19158|1
1627008850000|2021-07-23 02:54:10|19185.5|19155.5|19183|19153|19185.5|19155.5|19183|19153|2
1627008870000|2021-07-23 02:54:30|19185.5|19155.5|19185.5|19155.5|19185.5|19155.5|19185.5|19155.5|1
1627008880000|2021-07-23 02:54:40|19183.5|19153.5|19183.5|19153.5|19183.5|19153.5|19183.5|19153.5|1
1627008920000|2021-07-23 02:55:20|19186|19156|19183|19153|19186|19156|19183|19153|2
1627008930000|2021-07-23 02:55:30|19185.5|19155.5|19185.5|19155.5|19185.5|19155.5|19185.5|19155.5|1
1627008950000|2021-07-23 02:55:50|19188|19158|19196|19166|19196|19166|19188|19158|6
1627008970000|2021-07-23 02:56:10|19193.5|19163.5|19193.5|19163.5|19193.5|19163.5|19193.5|19163.5|1
1627008980000|2021-07-23 02:56:20|19196.5|19166.5|19198|19168|19198|19168|19196.5|19166.5|2
1627008990000|2021-07-23 02:56:30|19196|19166|19193.5|19163.5|19196|19166|19193.5|19163.5|2
1627009020000|2021-07-23 02:57:00|19196|19166|19196|19166|19196|19166|19196|19166|1
1627009030000|2021-07-23 02:57:10|19194|19164|19194|19164|19194|19164|19194|19164|1
1627009080000|2021-07-23 02:58:00|19193.5|19163.5|19193.5|19163.5|19193.5|19163.5|19193.5|19163.5|1
1627009120000|2021-07-23 02:58:40|19196|19166|19196|19166|19196|19166|19196|19166|1
1627009130000|2021-07-23 02:58:50|19194|19164|19191|19161|19194|19164|19191|19161|2
1627009140000|2021-07-23 02:59:00|19193|19163|19193|19163|19193|19163|19193|19163|1
1627009150000|2021-07-23 02:59:10|19196|19166|19198.5|19168.5|19198.5|19168.5|19196|19166|4
1627009170000|2021-07-23 02:59:30|19196|19166|19191.5|19161.5|19196|19166|19191.5|19161.5|3
1627009180000|2021-07-23 02:59:40|19194|19164|19196|19166|19196|19166|19194|19164|2
1627009190000|2021-07-23 02:59:50|19196.5|19166.5|19204|19174|19205.5|19175.5|19196.5|19166.5|7
1627009200000|2021-07-23 03:00:00|19205.5|19175.5|19212.5|19182.5|19212.5|19182.5|19205.5|19175.5|12
1627009220000|2021-07-23 03:00:20|19213|19183|19213|19183|19213|19183|19210.5|19180.5|3
1627009230000|2021-07-23 03:00:30|19210.5|19180.5|19208.5|19178.5|19210.5|19180.5|19208.5|19178.5|4
1627009240000|2021-07-23 03:00:40|19210.5|19180.5|19213|19183|19213.5|19183.5|19210.5|19180.5|6
1627009250000|2021-07-23 03:00:50|19213.5|19183.5|19206|19176|19213.5|19183.5|19206|19176|5
1627009260000|2021-07-23 03:01:00|19208|19178|19213|19183|19213|19183|19208|19178|4
1627009270000|2021-07-23 03:01:10|19211|19181|19213|19183|19213|19183|19209|19179|4
1627009280000|2021-07-23 03:01:20|19211|19181|19210.5|19180.5|19211|19181|19208|19178|6
1627009290000|2021-07-23 03:01:30|19211.5|19181.5|19213.5|19183.5|19213.5|19183.5|19211.5|19181.5|2
1627009310000|2021-07-23 03:01:50|19211|19181|19213|19183|19213|19183|19211|19181|2
1627009330000|2021-07-23 03:02:10|19215|19185|19216|19186|19218|19188|19215|19185|5
1627009340000|2021-07-23 03:02:20|19219|19189|19219|19189|19221|19191|19219|19189|5
1627009350000|2021-07-23 03:02:30|19221|19191|19221|19191|19221|19191|19221|19191|1
1627009380000|2021-07-23 03:03:00|19223.5|19193.5|19238.5|19208.5|19239|19209|19223.5|19193.5|9
1627009390000|2021-07-23 03:03:10|19241|19211|19248.5|19218.5|19248.5|19218.5|19241|19211|4
1627009410000|2021-07-23 03:03:30|19246|19216|19251|19221|19251|19221|19243.5|19213.5|4
1627009420000|2021-07-23 03:03:40|19249|19219|19251|19221|19251|19221|19249|19219|2
1627009430000|2021-07-23 03:03:50|19253.5|19223.5|19258|19228|19258|19228|19253.5|19223.5|9
1627009440000|2021-07-23 03:04:00|19260|19230|19266|19236|19270|19240|19260|19230|11
1627009450000|2021-07-23 03:04:10|19268|19238|19263.5|19233.5|19268|19238|19263.5|19233.5|9
1627009460000|2021-07-23 03:04:20|19265.5|19235.5|19265.5|19235.5|19265.5|19235.5|19263.5|19233.5|3
1627009470000|2021-07-23 03:04:30|19263.5|19233.5|19256|19226|19263.5|19233.5|19256|19226|4
1627009480000|2021-07-23 03:04:40|19253.5|19223.5|19259|19229|19259|19229|19253.5|19223.5|5
1627009490000|2021-07-23 03:04:50|19261|19231|19261|19231|19263.5|19233.5|19261|19231|5
1627009500000|2021-07-23 03:05:00|19263.5|19233.5|19268.5|19238.5|19268.5|19238.5|19263.5|19233.5|4
1627009510000|2021-07-23 03:05:10|19266|19236|19266|19236|19266|19236|19266|19236|1
1627009520000|2021-07-23 03:05:20|19268.5|19238.5|19268.5|19238.5|19268.5|19238.5|19268.5|19238.5|1
1627009540000|2021-07-23 03:05:40|19269|19239|19268.5|19238.5|19269|19239|19268.5|19238.5|2
1627009550000|2021-07-23 03:05:50|19269|19239|19276|19246|19276|19246|19269|19239|6
1627009560000|2021-07-23 03:06:00|19274|19244|19305.5|19275.5|19305.5|19275.5|19274|19244|17
1627009570000|2021-07-23 03:06:10|19303.5|19273.5|19316|19286|19317.5|19287.5|19303.5|19273.5|12
1627009580000|2021-07-23 03:06:20|19318.5|19288.5|19320.5|19290.5|19320.5|19290.5|19316|19286|6
1627009590000|2021-07-23 03:06:30|19323|19293|19301.5|19271.5|19323|19293|19301.5|19271.5|16
1627009600000|2021-07-23 03:06:40|19299|19269|19304|19274|19304|19274|19296|19266|15
1627009610000|2021-07-23 03:06:50|19306.5|19276.5|19306.5|19276.5|19315.5|19285.5|19306.5|19276.5|10
1627009620000|2021-07-23 03:07:00|19304.5|19274.5|19290.5|19260.5|19304.5|19274.5|19288.5|19258.5|11
1627009630000|2021-07-23 03:07:10|19288.5|19258.5|19288.5|19258.5|19288.5|19258.5|19286|19256|3
1627009640000|2021-07-23 03:07:20|19287.5|19257.5|19283|19253|19287.5|19257.5|19283|19253|3
1627009650000|2021-07-23 03:07:30|19275|19245|19266|19236|19275|19245|19265.5|19235.5|8
1627009660000|2021-07-23 03:07:40|19268.5|19238.5|19273|19243|19273|19243|19268.5|19238.5|3
1627009670000|2021-07-23 03:07:50|19271|19241|19273|19243|19273|19243|19271|19241|2
1627009680000|2021-07-23 03:08:00|19271|19241|19278.5|19248.5|19278.5|19248.5|19271|19241|4
1627009690000|2021-07-23 03:08:10|19276|19246|19271.5|19241.5|19276|19246|19271.5|19241.5|3
1627009700000|2021-07-23 03:08:20|19270.5|19240.5|19268.5|19238.5|19270.5|19240.5|19266|19236|4
1627009710000|2021-07-23 03:08:30|19266|19236|19261|19231|19266|19236|19261|19231|4
1627009720000|2021-07-23 03:08:40|19259|19229|19251.5|19221.5|19259|19229|19251.5|19221.5|3
1627009730000|2021-07-23 03:08:50|19251|19221|19249|19219|19251|19221|19246.5|19216.5|6
1627009740000|2021-07-23 03:09:00|19251|19221|19249|19219|19256|19226|19249|19219|10
1627009750000|2021-07-23 03:09:10|19244.5|19214.5|19239|19209|19244.5|19214.5|19239|19209|4
1627009760000|2021-07-23 03:09:20|19241|19211|19244|19214|19248|19218|19241|19211|8
1627009770000|2021-07-23 03:09:30|19246|19216|19243.5|19213.5|19246|19216|19241.5|19211.5|4
1627009790000|2021-07-23 03:09:50|19241.5|19211.5|19239|19209|19241.5|19211.5|19239|19209|4
1627009800000|2021-07-23 03:10:00|19241|19211|19239|19209|19241|19211|19239|19209|2
1627009810000|2021-07-23 03:10:10|19236.5|19206.5|19236.5|19206.5|19236.5|19206.5|19234|19204|7
1627009820000|2021-07-23 03:10:20|19239|19209|19239|19209|19239|19209|19239|19209|1
1627009830000|2021-07-23 03:10:30|19236.5|19206.5|19234|19204|19236.5|19206.5|19234|19204|2
1627009840000|2021-07-23 03:10:40|19236.5|19206.5|19234|19204|19239|19209|19234|19204|6
1627009850000|2021-07-23 03:10:50|19231|19201|19226|19196|19231|19201|19225|19195|9
1627009860000|2021-07-23 03:11:00|19228|19198|19221|19191|19228|19198|19221|19191|6
1627009870000|2021-07-23 03:11:10|19223|19193|19221|19191|19223|19193|19221|19191|2
1627009880000|2021-07-23 03:11:20|19218.5|19188.5|19203|19173|19218.5|19188.5|19203|19173|9
1627009890000|2021-07-23 03:11:30|19201|19171|19208|19178|19208|19178|19201|19171|6
1627009900000|2021-07-23 03:11:40|19210.5|19180.5|19210.5|19180.5|19210.5|19180.5|19210.5|19180.5|1
1627009910000|2021-07-23 03:11:50|19209|19179|19206|19176|19209|19179|19206|19176|5
1627009920000|2021-07-23 03:12:00|19208|19178|19201.5|19171.5|19208|19178|19201.5|19171.5|5
1627009930000|2021-07-23 03:12:10|19206|19176|19208.5|19178.5|19210.5|19180.5|19206|19176|4
1627009940000|2021-07-23 03:12:20|19210.5|19180.5|19210.5|19180.5|19210.5|19180.5|19210.5|19180.5|1
1627009950000|2021-07-23 03:12:30|19209|19179|19209|19179|19209|19179|19209|19179|1
1627009960000|2021-07-23 03:12:40|19208|19178|19203.5|19173.5|19208|19178|19203.5|19173.5|3
1627009970000|2021-07-23 03:12:50|19203|19173|19191|19161|19203|19173|19191|19161|8
1627009980000|2021-07-23 03:13:00|19188|19158|19180.5|19150.5|19188|19158|19168|19138|21
1627009990000|2021-07-23 03:13:10|19178.5|19148.5|19180|19150|19181|19151|19175.5|19145.5|7
1627010000000|2021-07-23 03:13:20|19178|19148|19173|19143|19180.5|19150.5|19171|19141|7
1627010010000|2021-07-23 03:13:30|19175.5|19145.5|19176|19146|19178|19148|19175.5|19145.5|5
1627010020000|2021-07-23 03:13:40|19173.5|19143.5|19171|19141|19173.5|19143.5|19170.5|19140.5|5
1627010030000|2021-07-23 03:13:50|19168.5|19138.5|19170.5|19140.5|19170.5|19140.5|19161|19131|13
1627010040000|2021-07-23 03:14:00|19168.5|19138.5|19185|19155|19185|19155|19168.5|19138.5|9
1627010050000|2021-07-23 03:14:10|19186|19156|19193|19163|19193|19163|19186|19156|5
1627010060000|2021-07-23 03:14:20|19194|19164|19195.5|19165.5|19198|19168|19194|19164|3
1627010080000|2021-07-23 03:14:40|19198|19168|19199|19169|19199|19169|19198|19168|2
1627010090000|2021-07-23 03:14:50|19196|19166|19194|19164|19196|19166|19194|19164|2
1627010100000|2021-07-23 03:15:00|19195.5|19165.5|19210.5|19180.5|19210.5|19180.5|19195.5|19165.5|9
1627010110000|2021-07-23 03:15:10|19213|19183|19210.5|19180.5|19213|19183|19210.5|19180.5|3
1627010120000|2021-07-23 03:15:20|19211|19181|19209|19179|19213|19183|19209|19179|5
1627010130000|2021-07-23 03:15:30|19210.5|19180.5|19216|19186|19216|19186|19209|19179|7
1627010140000|2021-07-23 03:15:40|19218|19188|19218|19188|19218|19188|19218|19188|1
1627010150000|2021-07-23 03:15:50|19216|19186|19213.5|19183.5|19216|19186|19213.5|19183.5|3
1627010160000|2021-07-23 03:16:00|19216|19186|19218|19188|19218|19188|19216|19186|2
1627010170000|2021-07-23 03:16:10|19219|19189|19228.5|19198.5|19228.5|19198.5|19219|19189|6
1627010190000|2021-07-23 03:16:30|19226|19196|19225|19195|19226|19196|19221|19191|7
1627010210000|2021-07-23 03:16:50|19223.5|19193.5|19221|19191|19225.5|19195.5|19221|19191|4
1627010220000|2021-07-23 03:17:00|19218.5|19188.5|19228|19198|19228|19198|19218.5|19188.5|6
1627010230000|2021-07-23 03:17:10|19230.5|19200.5|19236|19206|19236|19206|19230.5|19200.5|4
1627010240000|2021-07-23 03:17:20|19238|19208|19236|19206|19238|19208|19233.5|19203.5|4
1627010250000|2021-07-23 03:17:30|19234|19204|19231.5|19201.5|19234|19204|19231.5|19201.5|2
1627010260000|2021-07-23 03:17:40|19231|19201|19228.5|19198.5|19231|19201|19228.5|19198.5|2
1627010270000|2021-07-23 03:17:50|19231|19201|19229|19199|19231.5|19201.5|19229|19199|3
1627010280000|2021-07-23 03:18:00|19228|19198|19231|19201|19237|19207|19228|19198|3
1627010300000|2021-07-23 03:18:20|19233.5|19203.5|19236|19206|19236|19206|19231.5|19201.5|4
1627010310000|2021-07-23 03:18:30|19233.5|19203.5|19231.5|19201.5|19233.5|19203.5|19231.5|19201.5|2
1627010320000|2021-07-23 03:18:40|19229|19199|19231|19201|19231|19201|19229|19199|2
1627010330000|2021-07-23 03:18:50|19233.5|19203.5|19236|19206|19236|19206|19233.5|19203.5|2
1627010340000|2021-07-23 03:19:00|19233.5|19203.5|19241.5|19211.5|19241.5|19211.5|19233.5|19203.5|4
1627010350000|2021-07-23 03:19:10|19243|19213|19253|19223|19255|19225|19243|19213|10
1627010360000|2021-07-23 03:19:20|19251|19221|19241|19211|19251|19221|19241|19211|9
1627010370000|2021-07-23 03:19:30|19238.5|19208.5|19231|19201|19238.5|19208.5|19231|19201|5
1627010380000|2021-07-23 03:19:40|19228.5|19198.5|19225.5|19195.5|19228.5|19198.5|19220.5|19190.5|5
1627010390000|2021-07-23 03:19:50|19221|19191|19218.5|19188.5|19226|19196|19218.5|19188.5|8
1627010410000|2021-07-23 03:20:10|19220.5|19190.5|19214|19184|19220.5|19190.5|19214|19184|4
1627010420000|2021-07-23 03:20:20|19211|19181|19218.5|19188.5|19218.5|19188.5|19209|19179|10
1627010430000|2021-07-23 03:20:30|19220.5|19190.5|19228|19198|19228|19198|19218.5|19188.5|6
1627010440000|2021-07-23 03:20:40|19226|19196|19228|19198|19228|19198|19226|19196|2
1627010450000|2021-07-23 03:20:50|19226|19196|19221|19191|19226|19196|19221|19191|4
1627010460000|2021-07-23 03:21:00|19218.5|19188.5|19221|19191|19221|19191|19218.5|19188.5|2
1627010470000|2021-07-23 03:21:10|19221.5|19191.5|19221|19191|19221.5|19191.5|19218.5|19188.5|5
1627010480000|2021-07-23 03:21:20|19218.5|19188.5|19218.5|19188.5|19218.5|19188.5|19218.5|19188.5|1
1627010490000|2021-07-23 03:21:30|19221|19191|19221|19191|19221|19191|19221|19191|1
1627010500000|2021-07-23 03:21:40|19223.5|19193.5|19226|19196|19228|19198|19223.5|19193.5|6
1627010510000|2021-07-23 03:21:50|19228|19198|19228|19198|19230|19200|19228|19198|3
1627010520000|2021-07-23 03:22:00|19226|19196|19220.5|19190.5|19226|19196|19218.5|19188.5|5
1627010530000|2021-07-23 03:22:10|19219|19189|19221|19191|19228.5|19198.5|19219|19189|9
1627010540000|2021-07-23 03:22:20|19223.5|19193.5|19220.5|19190.5|19225.5|19195.5|19220.5|19190.5|5
1627010550000|2021-07-23 03:22:30|19218|19188|19206.5|19176.5|19218|19188|19206.5|19176.5|7
1627010560000|2021-07-23 03:22:40|19206|19176|19205.5|19175.5|19206|19176|19201|19171|6
1627010570000|2021-07-23 03:22:50|19206|19176|19211|19181|19211|19181|19206|19176|3
1627010580000|2021-07-23 03:23:00|19208|19178|19211|19181|19211|19181|19208|19178|2
1627010590000|2021-07-23 03:23:10|19208.5|19178.5|19206|19176|19211|19181|19206|19176|6
1627010600000|2021-07-23 03:23:20|19204|19174|19201|19171|19204|19174|19198|19168|6
1627010610000|2021-07-23 03:23:30|19203.5|19173.5|19208|19178|19208|19178|19203.5|19173.5|3
1627010620000|2021-07-23 03:23:40|19210.5|19180.5|19214|19184|19216|19186|19210.5|19180.5|5
1627010630000|2021-07-23 03:23:50|19216|19186|19213.5|19183.5|19216|19186|19213.5|19183.5|4
1627010640000|2021-07-23 03:24:00|19215.5|19185.5|19220.5|19190.5|19220.5|19190.5|19215.5|19185.5|5
1627010650000|2021-07-23 03:24:10|19223|19193|19216|19186|19223|19193|19216|19186|8
1627010660000|2021-07-23 03:24:20|19215.5|19185.5|19215.5|19185.5|19215.5|19185.5|19215.5|19185.5|1
1627010670000|2021-07-23 03:24:30|19213|19183|19208.5|19178.5|19213|19183|19208.5|19178.5|3
1627010680000|2021-07-23 03:24:40|19206|19176|19201.5|19171.5|19206|19176|19201.5|19171.5|3
1627010690000|2021-07-23 03:24:50|19199|19169|19199|19169|19199|19169|19199|19169|1
1627010700000|2021-07-23 03:25:00|19201|19171|19208|19178|19208|19178|19201|19171|4
1627010710000|2021-07-23 03:25:10|19211|19181|19208|19178|19213|19183|19208|19178|7
1627010720000|2021-07-23 03:25:20|19207.5|19177.5|19200.5|19170.5|19207.5|19177.5|19200.5|19170.5|3
1627010750000|2021-07-23 03:25:50|19201|19171|19206|19176|19206|19176|19201|19171|3
1627010760000|2021-07-23 03:26:00|19203|19173|19198|19168|19203|19173|19195.5|19165.5|5
1627010770000|2021-07-23 03:26:10|19191|19161|19186|19156|19193|19163|19183.5|19153.5|11
1627010780000|2021-07-23 03:26:20|19183.5|19153.5|19176|19146|19183.5|19153.5|19176|19146|11
1627010790000|2021-07-23 03:26:30|19178|19148|19178|19148|19178|19148|19178|19148|1
1627010800000|2021-07-23 03:26:40|19180.5|19150.5|19184|19154|19186|19156|19180.5|19150.5|12
1627010810000|2021-07-23 03:26:50|19186|19156|19181|19151|19186|19156|19181|19151|5
1627010830000|2021-07-23 03:27:10|19180.5|19150.5|19178|19148|19180.5|19150.5|19178|19148|2
1627010840000|2021-07-23 03:27:20|19175.5|19145.5|19175|19145|19175.5|19145.5|19175|19145|2
1627010870000|2021-07-23 03:27:50|19173.5|19143.5|19173.5|19143.5|19173.5|19143.5|19173.5|19143.5|1
1627010880000|2021-07-23 03:28:00|19175|19145|19173.5|19143.5|19175|19145|19171|19141|4
1627010890000|2021-07-23 03:28:10|19171.5|19141.5|19178.5|19148.5|19178.5|19148.5|19171.5|19141.5|4
1627010900000|2021-07-23 03:28:20|19180.5|19150.5|19178.5|19148.5|19180.5|19150.5|19178.5|19148.5|2
1627010910000|2021-07-23 03:28:30|19176|19146|19171|19141|19176|19146|19171|19141|3
1627010930000|2021-07-23 03:28:50|19168|19138|19165.5|19135.5|19168|19138|19165.5|19135.5|4
1627010940000|2021-07-23 03:29:00|19168|19138|19163.5|19133.5|19168|19138|19163.5|19133.5|3
1627010950000|2021-07-23 03:29:10|19165.5|19135.5|19163|19133|19165.5|19135.5|19158.5|19128.5|4
1627010960000|2021-07-23 03:29:20|19165.5|19135.5|19165.5|19135.5|19165.5|19135.5|19165.5|19135.5|1
1627010990000|2021-07-23 03:29:50|19166|19136|19166|19136|19166|19136|19166|19136|1
1627011000000|2021-07-23 03:30:00|19163.5|19133.5|19153.5|19123.5|19163.5|19133.5|19153.5|19123.5|4
1627011020000|2021-07-23 03:30:20|19156|19126|19156|19126|19156|19126|19156|19126|1
1627011050000|2021-07-23 03:30:50|19153.5|19123.5|19153|19123|19153.5|19123.5|19153|19123|2
1627011070000|2021-07-23 03:31:10|19150.5|19120.5|19150.5|19120.5|19150.5|19120.5|19150.5|19120.5|1
1627011120000|2021-07-23 03:32:00|19148|19118|19150|19120|19152.5|19122.5|19148|19118|3
1627011130000|2021-07-23 03:32:10|19155|19125|19148|19118|19155|19125|19148|19118|3
1627011170000|2021-07-23 03:32:50|19152.5|19122.5|19150|19120|19152.5|19122.5|19150|19120|2
1627011180000|2021-07-23 03:33:00|19151|19121|19150|19120|19151|19121|19150|19120|2
1627011210000|2021-07-23 03:33:30|19155|19125|19156|19126|19156|19126|19155|19125|2
1627011220000|2021-07-23 03:33:40|19162|19132|19158.5|19128.5|19162|19132|19156|19126|3
1627011230000|2021-07-23 03:33:50|19162.5|19132.5|19166|19136|19166|19136|19162.5|19132.5|3
1627011240000|2021-07-23 03:34:00|19165.5|19135.5|19167.5|19137.5|19172|19142|19165.5|19135.5|4
1627011250000|2021-07-23 03:34:10|19165.5|19135.5|19165.5|19135.5|19165.5|19135.5|19165.5|19135.5|1
1627011260000|2021-07-23 03:34:20|19163|19133|19158|19128|19163|19133|19158|19128|3
1627011270000|2021-07-23 03:34:30|19160.5|19130.5|19165|19135|19165|19135|19160.5|19130.5|3
1627011300000|2021-07-23 03:35:00|19163|19133|19161|19131|19163|19133|19161|19131|2
1627011310000|2021-07-23 03:35:10|19163|19133|19161|19131|19163|19133|19161|19131|2
1627011320000|2021-07-23 03:35:20|19158|19128|19160.5|19130.5|19160.5|19130.5|19158|19128|2
1627011340000|2021-07-23 03:35:40|19158|19128|19160.5|19130.5|19160.5|19130.5|19158|19128|2
1627011430000|2021-07-23 03:37:10|19163|19133|19163|19133|19167|19137|19163|19133|3
1627011450000|2021-07-23 03:37:30|19165|19135|19165|19135|19165|19135|19165|19135|1
1627011460000|2021-07-23 03:37:40|19163.5|19133.5|19163.5|19133.5|19163.5|19133.5|19163.5|19133.5|1
1627011470000|2021-07-23 03:37:50|19160.5|19130.5|19160.5|19130.5|19160.5|19130.5|19158|19128|3
1627011530000|2021-07-23 03:38:50|19161|19131|19161|19131|19161|19131|19161|19131|1
1627011550000|2021-07-23 03:39:10|19158|19128|19150|19120|19158|19128|19150|19120|2
1627011560000|2021-07-23 03:39:20|19148.5|19118.5|19153|19123|19153|19123|19148.5|19118.5|3
1627011580000|2021-07-23 03:39:40|19155.5|19125.5|19153|19123|19157.5|19127.5|19153|19123|4
1627011610000|2021-07-23 03:40:10|19150.5|19120.5|19150.5|19120.5|19150.5|19120.5|19150.5|19120.5|1
1627011620000|2021-07-23 03:40:20|19148|19118|19148|19118|19148|19118|19148|19118|1
1627011670000|2021-07-23 03:41:10|19149|19119|19149|19119|19149|19119|19149|19119|1
1627011700000|2021-07-23 03:41:40|19151|19121|19151|19121|19151|19121|19151|19121|1
1627011710000|2021-07-23 03:41:50|19149|19119|19149|19119|19149|19119|19149|19119|1
1627011720000|2021-07-23 03:42:00|19151|19121|19153.5|19123.5|19153.5|19123.5|19151|19121|2
1627011750000|2021-07-23 03:42:30|19151|19121|19151|19121|19151|19121|19151|19121|1
1627011850000|2021-07-23 03:44:10|19153.5|19123.5|19153.5|19123.5|19153.5|19123.5|19153.5|19123.5|1
1627011890000|2021-07-23 03:44:50|19151|19121|19151|19121|19151|19121|19151|19121|1
1627011920000|2021-07-23 03:45:20|19149|19119|19132.5|19102.5|19149|19119|19132.5|19102.5|5
1627011950000|2021-07-23 03:45:50|19121.5|19091.5|19118.5|19088.5|19121.5|19091.5|19118.5|19088.5|2
1627011970000|2021-07-23 03:46:10|19121|19091|19116.5|19086.5|19121|19091|19116.5|19086.5|2
1627011990000|2021-07-23 03:46:30|19118.5|19088.5|19128|19098|19128|19098|19118.5|19088.5|2
1627012020000|2021-07-23 03:47:00|19130|19100|19138.5|19108.5|19138.5|19108.5|19130|19100|4
1627012160000|2021-07-23 03:49:20|19141|19111|19141|19111|19141|19111|19141|19111|1
1627012220000|2021-07-23 03:50:20|19141.5|19111.5|19141.5|19111.5|19141.5|19111.5|19141.5|19111.5|1
1627012350000|2021-07-23 03:52:30|19139|19109|19139|19109|19139|19109|19139|19109|1
1627012410000|2021-07-23 03:53:30|19141.5|19111.5|19146.5|19116.5|19146.5|19116.5|19141.5|19111.5|2
1627012460000|2021-07-23 03:54:20|19148.5|19118.5|19153.5|19123.5|19153.5|19123.5|19148.5|19118.5|2
1627012510000|2021-07-23 03:55:10|19154|19124|19154|19124|19154|19124|19154|19124|1
1627012540000|2021-07-23 03:55:40|19151|19121|19151|19121|19151|19121|19151|19121|1
1627012570000|2021-07-23 03:56:10|19149|19119|19149|19119|19149|19119|19149|19119|1
1627012580000|2021-07-23 03:56:20|19148.5|19118.5|19148.5|19118.5|19148.5|19118.5|19148.5|19118.5|1
1627012590000|2021-07-23 03:56:30|19151.5|19121.5|19151.5|19121.5|19151.5|19121.5|19151.5|19121.5|1
1627012600000|2021-07-23 03:56:40|19153.5|19123.5|19153.5|19123.5|19153.5|19123.5|19153.5|19123.5|1
1627012620000|2021-07-23 03:57:00|19151.5|19121.5|19151.5|19121.5|19151.5|19121.5|19151.5|19121.5|1
1627012730000|2021-07-23 03:58:50|19149|19119|19149|19119|19149|19119|19149|19119|1
1627012780000|2021-07-23 03:59:40|19148.5|19118.5|19148.5|19118.5|19148.5|19118.5|19148.5|19118.5|1
1627012840000|2021-07-23 04:00:40|19149|19119|19149|19119|19149|19119|19149|19119|1
1627013110000|2021-07-23 04:05:10|19148.5|19118.5|19148.5|19118.5|19148.5|19118.5|19148.5|19118.5|1
1627013170000|2021-07-23 04:06:10|19149|19119|19149|19119|19149|19119|19149|19119|1
1627013440000|2021-07-23 04:10:40|19148.5|19118.5|19148.5|19118.5|19148.5|19118.5|19148.5|19118.5|1
1627013500000|2021-07-23 04:11:40|19149|19119|19149|19119|19149|19119|19149|19119|1
1627013680000|2021-07-23 04:14:40|19146.5|19116.5|19146.5|19116.5|19146.5|19116.5|19146.5|19116.5|1
1627013850000|2021-07-23 04:17:30|19146|19116|19146|19116|19146|19116|19146|19116|1
1627014210000|2021-07-23 04:23:30|19144|19114|19144|19114|19144|19114|19144|19114|1
1627014230000|2021-07-23 04:23:50|19146|19116|19146|19116|19146|19116|19146|19116|1
1627014430000|2021-07-23 04:27:10|19144|19114|19144|19114|19144|19114|19144|19114|1
1627014600000|2021-07-23 04:30:00|19143.5|19113.5|19143.5|19113.5|19143.5|19113.5|19143.5|19113.5|1
1627014650000|2021-07-23 04:30:50|19144|19114|19144|19114|19144|19114|19144|19114|1
1627014940000|2021-07-23 04:35:40|19146.5|19116.5|19146.5|19116.5|19146.5|19116.5|19146.5|19116.5|1
1627014950000|2021-07-23 04:35:50|19144|19114|19146.5|19116.5|19146.5|19116.5|19144|19114|2
1627015010000|2021-07-23 04:36:50|19146|19116|19146|19116|19146|19116|19146|19116|1
1627015190000|2021-07-23 04:39:50|19144|19114|19141.5|19111.5|19144|19114|19141.5|19111.5|2
1627015520000|2021-07-23 04:45:20|19141|19111|19141|19111|19141|19111|19141|19111|1
1627015580000|2021-07-23 04:46:20|19141.5|19111.5|19141.5|19111.5|19141.5|19111.5|19141.5|19111.5|1
1627016400000|2021-07-23 05:00:00|19137|19107|19143|19113|19143|19113|19137|19107|4
1627016410000|2021-07-23 05:00:10|19146|19116|19148|19118|19148|19118|19146|19116|2
1627016420000|2021-07-23 05:00:20|19151|19121|19151|19121|19151|19121|19151|19121|1
1627016470000|2021-07-23 05:01:10|19153|19123|19155.5|19125.5|19155.5|19125.5|19153|19123|2
1627016570000|2021-07-23 05:02:50|19158|19128|19155.5|19125.5|19158|19128|19155.5|19125.5|2
1627016600000|2021-07-23 05:03:20|19154|19124|19154|19124|19154|19124|19154|19124|1
1627016630000|2021-07-23 05:03:50|19155.5|19125.5|19156|19126|19156|19126|19155.5|19125.5|2
1627016790000|2021-07-23 05:06:30|19155|19125|19155|19125|19156|19126|19155|19125|3
1627017050000|2021-07-23 05:10:50|19156|19126|19158|19128|19158|19128|19156|19126|2
1627017160000|2021-07-23 05:12:40|19153.5|19123.5|19153.5|19123.5|19153.5|19123.5|19153.5|19123.5|1
1627017180000|2021-07-23 05:13:00|19155.5|19125.5|19153|19123|19155.5|19125.5|19153|19123|2
1627017210000|2021-07-23 05:13:30|19155|19125|19155|19125|19155|19125|19155|19125|1
1627017260000|2021-07-23 05:14:20|19158|19128|19158|19128|19158|19128|19158|19128|1
1627017290000|2021-07-23 05:14:50|19160|19130|19160|19130|19160|19130|19160|19130|1
1627017320000|2021-07-23 05:15:20|19162.5|19132.5|19160|19130|19162.5|19132.5|19160|19130|2
1627017350000|2021-07-23 05:15:50|19158|19128|19158|19128|19158|19128|19158|19128|1
1627017360000|2021-07-23 05:16:00|19160|19130|19160|19130|19160|19130|19160|19130|1
1627017380000|2021-07-23 05:16:20|19162.5|19132.5|19169|19139|19169|19139|19162.5|19132.5|2
1627017390000|2021-07-23 05:16:30|19171|19141|19173|19143|19173|19143|19171|19141|2
1627017410000|2021-07-23 05:16:50|19175.5|19145.5|19176|19146|19176|19146|19174|19144|3
1627017420000|2021-07-23 05:17:00|19174|19144|19174|19144|19174|19144|19174|19144|1
1627017430000|2021-07-23 05:17:10|19171.5|19141.5|19171.5|19141.5|19171.5|19141.5|19171.5|19141.5|1
1627017480000|2021-07-23 05:18:00|19171|19141|19171|19141|19171|19141|19171|19141|1
1627017500000|2021-07-23 05:18:20|19173.5|19143.5|19171.5|19141.5|19173.5|19143.5|19171.5|19141.5|2
1627017550000|2021-07-23 05:19:10|19171|19141|19171|19141|19171|19141|19171|19141|1
1627017560000|2021-07-23 05:19:20|19173|19143|19173|19143|19173|19143|19173|19143|1
1627017590000|2021-07-23 05:19:50|19171|19141|19171|19141|19171|19141|19171|19141|1
1627017600000|2021-07-23 05:20:00|19169|19139|19169|19139|19169|19139|19169|19139|1
1627017610000|2021-07-23 05:20:10|19171|19141|19171|19141|19171|19141|19171|19141|1
1627017650000|2021-07-23 05:20:50|19173|19143|19173|19143|19173|19143|19173|19143|1
1627017670000|2021-07-23 05:21:10|19171|19141|19171|19141|19171|19141|19171|19141|1
1627017690000|2021-07-23 05:21:30|19173|19143|19173|19143|19173|19143|19173|19143|1
1627017720000|2021-07-23 05:22:00|19171|19141|19171|19141|19171|19141|19171|19141|1
1627017740000|2021-07-23 05:22:20|19173.5|19143.5|19175.5|19145.5|19175.5|19145.5|19173.5|19143.5|2
1627017790000|2021-07-23 05:23:10|19176|19146|19176|19146|19176|19146|19176|19146|1
1627017800000|2021-07-23 05:23:20|19178|19148|19178|19148|19178|19148|19178|19148|1
1627017850000|2021-07-23 05:24:10|19176|19146|19176|19146|19176|19146|19176|19146|1
1627017910000|2021-07-23 05:25:10|19175.5|19145.5|19175.5|19145.5|19175.5|19145.5|19175.5|19145.5|1
1627018020000|2021-07-23 05:27:00|19176|19146|19176|19146|19176|19146|19176|19146|1
1627018070000|2021-07-23 05:27:50|19178|19148|19176|19146|19178|19148|19176|19146|2
1627018180000|2021-07-23 05:29:40|19175.5|19145.5|19175.5|19145.5|19175.5|19145.5|19175.5|19145.5|1
1627018200000|2021-07-23 05:30:00|19176|19146|19180.5|19150.5|19183|19153|19176|19146|5
1627018210000|2021-07-23 05:30:10|19178.5|19148.5|19186|19156|19188|19158|19178.5|19148.5|5
1627018220000|2021-07-23 05:30:20|19188|19158|19186.5|19156.5|19190.5|19160.5|19186|19156|6
1627018230000|2021-07-23 05:30:30|19184|19154|19183|19153|19186|19156|19183|19153|4
1627018240000|2021-07-23 05:30:40|19185.5|19155.5|19185.5|19155.5|19185.5|19155.5|19185.5|19155.5|1
1627018250000|2021-07-23 05:30:50|19188|19158|19188|19158|19190.5|19160.5|19186|19156|8
1627018260000|2021-07-23 05:31:00|19186|19156|19196|19166|19196|19166|19186|19156|11
1627018270000|2021-07-23 05:31:10|19194|19164|19196|19166|19196|19166|19194|19164|2
1627018280000|2021-07-23 05:31:20|19194|19164|19195.5|19165.5|19195.5|19165.5|19191.5|19161.5|10
1627018290000|2021-07-23 05:31:30|19196|19166|19203.5|19173.5|19203.5|19173.5|19196|19166|7
1627018300000|2021-07-23 05:31:40|19205.5|19175.5|19205.5|19175.5|19208|19178|19201|19171|11
1627018310000|2021-07-23 05:31:50|19203|19173|19203|19173|19203|19173|19198.5|19168.5|9
1627018320000|2021-07-23 05:32:00|19205.5|19175.5|19210|19180|19210|19180|19205.5|19175.5|5
1627018330000|2021-07-23 05:32:10|19212.5|19182.5|19220.5|19190.5|19220.5|19190.5|19210|19180|10
1627018340000|2021-07-23 05:32:20|19218|19188|19220.5|19190.5|19227|19197|19218|19188|9
1627018350000|2021-07-23 05:32:30|19221|19191|19221|19191|19221|19191|19221|19191|1
1627018370000|2021-07-23 05:32:50|19223|19193|19223|19193|19223|19193|19223|19193|1
1627018380000|2021-07-23 05:33:00|19221|19191|19225.5|19195.5|19226|19196|19221|19191|5
1627018400000|2021-07-23 05:33:20|19223.5|19193.5|19221.5|19191.5|19226|19196|19221.5|19191.5|8
1627018410000|2021-07-23 05:33:30|19223.5|19193.5|19226|19196|19226|19196|19223.5|19193.5|2
1627018420000|2021-07-23 05:33:40|19223.5|19193.5|19218|19188|19223.5|19193.5|19218|19188|6
1627018430000|2021-07-23 05:33:50|19220.5|19190.5|19220.5|19190.5|19220.5|19190.5|19220.5|19190.5|1
1627018440000|2021-07-23 05:34:00|19221|19191|19226|19196|19226|19196|19221|19191|4
1627018450000|2021-07-23 05:34:10|19223.5|19193.5|19225.5|19195.5|19225.5|19195.5|19223.5|19193.5|2
1627018460000|2021-07-23 05:34:20|19223.5|19193.5|19221|19191|19223.5|19193.5|19221|19191|2
1627018470000|2021-07-23 05:34:30|19223.5|19193.5|19221.5|19191.5|19223.5|19193.5|19221.5|19191.5|4
1627018480000|2021-07-23 05:34:40|19223.5|19193.5|19221.5|19191.5|19223.5|19193.5|19221.5|19191.5|6
1627018490000|2021-07-23 05:34:50|19223.5|19193.5|19226|19196|19226|19196|19223.5|19193.5|2
1627018500000|2021-07-23 05:35:00|19228.5|19198.5|19231|19201|19231|19201|19228.5|19198.5|2
1627018510000|2021-07-23 05:35:10|19233.5|19203.5|19234|19204|19238|19208|19233.5|19203.5|9
1627018520000|2021-07-23 05:35:20|19236|19206|19236|19206|19238|19208|19236|19206|11
1627018530000|2021-07-23 05:35:30|19238|19208|19240.5|19210.5|19240.5|19210.5|19238|19208|4
1627018540000|2021-07-23 05:35:40|19239|19209|19238|19208|19240.5|19210.5|19236|19206|11
1627018550000|2021-07-23 05:35:50|19240.5|19210.5|19248.5|19218.5|19248.5|19218.5|19238.5|19208.5|7
1627018560000|2021-07-23 05:36:00|19246.5|19216.5|19251|19221|19253|19223|19246|19216|9
1627018580000|2021-07-23 05:36:20|19248.5|19218.5|19244|19214|19250.5|19220.5|19244|19214|5
1627018590000|2021-07-23 05:36:30|19246|19216|19248|19218|19248|19218|19246|19216|2
1627018600000|2021-07-23 05:36:40|19250.5|19220.5|19246|19216|19250.5|19220.5|19246|19216|11
1627018610000|2021-07-23 05:36:50|19243.5|19213.5|19243.5|19213.5|19243.5|19213.5|19243.5|19213.5|1
1627018620000|2021-07-23 05:37:00|19245.5|19215.5|19245.5|19215.5|19245.5|19215.5|19245.5|19215.5|1
1627018630000|2021-07-23 05:37:10|19243.5|19213.5|19246|19216|19246|19216|19243.5|19213.5|4
1627018640000|2021-07-23 05:37:20|19248.5|19218.5|19248.5|19218.5|19248.5|19218.5|19248.5|19218.5|1
1627018650000|2021-07-23 05:37:30|19250.5|19220.5|19248|19218|19251|19221|19248|19218|8
1627018670000|2021-07-23 05:37:50|19246|19216|19246|19216|19246|19216|19246|19216|1
1627018690000|2021-07-23 05:38:10|19245.5|19215.5|19241|19211|19245.5|19215.5|19241|19211|3
1627018700000|2021-07-23 05:38:20|19240.5|19210.5|19241|19211|19243.5|19213.5|19240.5|19210.5|4
1627018710000|2021-07-23 05:38:30|19243|19213|19246|19216|19246|19216|19243|19213|4
1627018720000|2021-07-23 05:38:40|19243.5|19213.5|19241|19211|19243.5|19213.5|19241|19211|3
1627018740000|2021-07-23 05:39:00|19243.5|19213.5|19246|19216|19246|19216|19241.5|19211.5|12
1627018760000|2021-07-23 05:39:20|19243.5|19213.5|19245.5|19215.5|19245.5|19215.5|19243.5|19213.5|6
1627018770000|2021-07-23 05:39:30|19243|19213|19243.5|19213.5|19245.5|19215.5|19243|19213|9
1627018780000|2021-07-23 05:39:40|19245.5|19215.5|19245.5|19215.5|19245.5|19215.5|19243.5|19213.5|5
1627018790000|2021-07-23 05:39:50|19243.5|19213.5|19243.5|19213.5|19245.5|19215.5|19243.5|19213.5|13
1627018800000|2021-07-23 05:40:00|19245|19215|19236.5|19206.5|19245|19215|19236.5|19206.5|5
1627018810000|2021-07-23 05:40:10|19233.5|19203.5|19228.5|19198.5|19233.5|19203.5|19228.5|19198.5|6
1627018820000|2021-07-23 05:40:20|19226|19196|19228.5|19198.5|19231|19201|19226|19196|10
1627018830000|2021-07-23 05:40:30|19230.5|19200.5|19235.5|19205.5|19235.5|19205.5|19230.5|19200.5|4
1627018840000|2021-07-23 05:40:40|19233.5|19203.5|19236|19206|19238|19208|19233.5|19203.5|4
1627018850000|2021-07-23 05:40:50|19233.5|19203.5|19233.5|19203.5|19233.5|19203.5|19233.5|19203.5|1
1627018860000|2021-07-23 05:41:00|19235.5|19205.5|19238|19208|19238|19208|19235.5|19205.5|2
1627018870000|2021-07-23 05:41:10|19241|19211|19236|19206|19241|19211|19236|19206|9
1627018880000|2021-07-23 05:41:20|19238|19208|19238.5|19208.5|19238.5|19208.5|19236|19206|3
1627018890000|2021-07-23 05:41:30|19240.5|19210.5|19236.5|19206.5|19240.5|19210.5|19236.5|19206.5|5
1627018910000|2021-07-23 05:41:50|19236|19206|19233.5|19203.5|19236|19206|19233.5|19203.5|2
1627018920000|2021-07-23 05:42:00|19236|19206|19236|19206|19236|19206|19236|19206|1
1627018930000|2021-07-23 05:42:10|19238.5|19208.5|19241|19211|19241|19211|19238.5|19208.5|2
1627018940000|2021-07-23 05:42:20|19239|19209|19236|19206|19239|19209|19236|19206|2
1627018950000|2021-07-23 05:42:30|19233.5|19203.5|19231.5|19201.5|19236|19206|19231.5|19201.5|4
1627018960000|2021-07-23 05:42:40|19233.5|19203.5|19236|19206|19236|19206|19233.5|19203.5|2
1627018980000|2021-07-23 05:43:00|19238.5|19208.5|19238.5|19208.5|19238.5|19208.5|19238.5|19208.5|1
1627018990000|2021-07-23 05:43:10|19236|19206|19231|19201|19236|19206|19231|19201|3
1627019000000|2021-07-23 05:43:20|19233.5|19203.5|19233.5|19203.5|19233.5|19203.5|19233.5|19203.5|1
1627019010000|2021-07-23 05:43:30|19236|19206|19236|19206|19236|19206|19236|19206|1
1627019040000|2021-07-23 05:44:00|19238.5|19208.5|19236.5|19206.5|19238.5|19208.5|19236.5|19206.5|2
1627019060000|2021-07-23 05:44:20|19238.5|19208.5|19238.5|19208.5|19238.5|19208.5|19238.5|19208.5|1
1627019070000|2021-07-23 05:44:30|19241.5|19211.5|19241.5|19211.5|19243.5|19213.5|19241.5|19211.5|3
1627019090000|2021-07-23 05:44:50|19243.5|19213.5|19258|19228|19258|19228|19241.5|19211.5|11
1627019100000|2021-07-23 05:45:00|19256|19226|19256.5|19226.5|19259|19229|19256|19226|9
1627019110000|2021-07-23 05:45:10|19254|19224|19251.5|19221.5|19254|19224|19251.5|19221.5|3
1627019130000|2021-07-23 05:45:30|19250.5|19220.5|19248.5|19218.5|19250.5|19220.5|19245|19215|7
1627019140000|2021-07-23 05:45:40|19250.5|19220.5|19253.5|19223.5|19253.5|19223.5|19250.5|19220.5|3
1627019150000|2021-07-23 05:45:50|19251.5|19221.5|19251.5|19221.5|19251.5|19221.5|19251.5|19221.5|1
1627019160000|2021-07-23 05:46:00|19253.5|19223.5|19253.5|19223.5|19253.5|19223.5|19253.5|19223.5|1
1627019170000|2021-07-23 05:46:10|19256|19226|19256|19226|19256|19226|19256|19226|1
1627019180000|2021-07-23 05:46:20|19253.5|19223.5|19253.5|19223.5|19253.5|19223.5|19253.5|19223.5|1
1627019190000|2021-07-23 05:46:30|19256|19226|19251.5|19221.5|19256|19226|19251.5|19221.5|3
1627019210000|2021-07-23 05:46:50|19248.5|19218.5|19246.5|19216.5|19248.5|19218.5|19246.5|19216.5|2
1627019220000|2021-07-23 05:47:00|19244|19214|19246|19216|19246|19216|19244|19214|4
1627019230000|2021-07-23 05:47:10|19244|19214|19244|19214|19244|19214|19244|19214|1
1627019240000|2021-07-23 05:47:20|19246|19216|19248|19218|19248|19218|19246|19216|2
1627019250000|2021-07-23 05:47:30|19246.5|19216.5|19246|19216|19248|19218|19246|19216|3
1627019300000|2021-07-23 05:48:20|19244|19214|19246|19216|19246|19216|19244|19214|4
1627019320000|2021-07-23 05:48:40|19244|19214|19243|19213|19244|19214|19243|19213|2
1627019330000|2021-07-23 05:48:50|19241|19211|19241|19211|19241|19211|19241|19211|1
1627019340000|2021-07-23 05:49:00|19238.5|19208.5|19238.5|19208.5|19238.5|19208.5|19238.5|19208.5|1
1627019350000|2021-07-23 05:49:10|19236.5|19206.5|19243.5|19213.5|19243.5|19213.5|19234|19204|8
1627019360000|2021-07-23 05:49:20|19245.5|19215.5|19245.5|19215.5|19245.5|19215.5|19245.5|19215.5|1
1627019370000|2021-07-23 05:49:30|19244|19214|19241.5|19211.5|19244|19214|19241.5|19211.5|2
1627019380000|2021-07-23 05:49:40|19243.5|19213.5|19243.5|19213.5|19243.5|19213.5|19243.5|19213.5|1
1627019390000|2021-07-23 05:49:50|19241.5|19211.5|19241.5|19211.5|19241.5|19211.5|19241.5|19211.5|1
1627019400000|2021-07-23 05:50:00|19239|19209|19243.5|19213.5|19243.5|19213.5|19239|19209|2
1627019410000|2021-07-23 05:50:10|19241|19211|19241|19211|19241|19211|19241|19211|1
1627019420000|2021-07-23 05:50:20|19239|19209|19239|19209|19239|19209|19239|19209|1
1627019440000|2021-07-23 05:50:40|19238|19208|19238|19208|19238|19208|19238|19208|1
1627019450000|2021-07-23 05:50:50|19231|19201|19229|19199|19231|19201|19229|19199|2
1627019460000|2021-07-23 05:51:00|19230.5|19200.5|19233.5|19203.5|19233.5|19203.5|19228.5|19198.5|4
1627019470000|2021-07-23 05:51:10|19236|19206|19238|19208|19238|19208|19235.5|19205.5|4
1627019480000|2021-07-23 05:51:20|19236|19206|19238|19208|19238|19208|19236|19206|2
1627019490000|2021-07-23 05:51:30|19236|19206|19234|19204|19236|19206|19234|19204|2
1627019500000|2021-07-23 05:51:40|19231.5|19201.5|19231.5|19201.5|19231.5|19201.5|19231.5|19201.5|1
1627019520000|2021-07-23 05:52:00|19230.5|19200.5|19228.5|19198.5|19230.5|19200.5|19228.5|19198.5|2
1627019530000|2021-07-23 05:52:10|19226|19196|19223.5|19193.5|19226|19196|19223.5|19193.5|2
1627019540000|2021-07-23 05:52:20|19223|19193|19218.5|19188.5|19223|19193|19218.5|19188.5|5
1627019550000|2021-07-23 05:52:30|19221|19191|19226.5|19196.5|19226.5|19196.5|19221|19191|4
1627019560000|2021-07-23 05:52:40|19228.5|19198.5|19231.5|19201.5|19233|19203|19226.5|19196.5|7
1627019570000|2021-07-23 05:52:50|19229|19199|19229|19199|19229|19199|19229|19199|1
1627019590000|2021-07-23 05:53:10|19230.5|19200.5|19230.5|19200.5|19230.5|19200.5|19230.5|19200.5|1
1627019600000|2021-07-23 05:53:20|19228.5|19198.5|19228.5|19198.5|19228.5|19198.5|19228.5|19198.5|1
1627019610000|2021-07-23 05:53:30|19226|19196|19226|19196|19226|19196|19226|19196|1
1627019620000|2021-07-23 05:53:40|19223.5|19193.5|19221|19191|19225.5|19195.5|19221|19191|4
1627019630000|2021-07-23 05:53:50|19219|19189|19199|19169|19221|19191|19196|19166|9
1627019640000|2021-07-23 05:54:00|19196.5|19166.5|19203|19173|19203.5|19173.5|19196.5|19166.5|10
1627019650000|2021-07-23 05:54:10|19206|19176|19209|19179|19209|19179|19206|19176|3
1627019680000|2021-07-23 05:54:40|19211|19181|19213.5|19183.5|19216|19186|19211|19181|4
1627019690000|2021-07-23 05:54:50|19211.5|19181.5|19209|19179|19211.5|19181.5|19208.5|19178.5|4
1627019700000|2021-07-23 05:55:00|19211|19181|19211|19181|19211|19181|19208.5|19178.5|5
1627019710000|2021-07-23 05:55:10|19211.5|19181.5|19209|19179|19213.5|19183.5|19209|19179|6
1627019720000|2021-07-23 05:55:20|19210.5|19180.5|19213.5|19183.5|19213.5|19183.5|19210.5|19180.5|3
1627019760000|2021-07-23 05:56:00|19211|19181|19206|19176|19213.5|19183.5|19206|19176|6
1627019770000|2021-07-23 05:56:10|19204|19174|19208.5|19178.5|19208.5|19178.5|19204|19174|3
1627019780000|2021-07-23 05:56:20|19211|19181|19213|19183|19213|19183|19211|19181|4
1627019790000|2021-07-23 05:56:30|19211|19181|19209|19179|19211|19181|19209|19179|2
1627019810000|2021-07-23 05:56:50|19206|19176|19206|19176|19206|19176|19204|19174|3
1627019820000|2021-07-23 05:57:00|19204|19174|19204|19174|19204|19174|19204|19174|1
1627019830000|2021-07-23 05:57:10|19201.5|19171.5|19199|19169|19201.5|19171.5|19199|19169|2
1627019840000|2021-07-23 05:57:20|19200.5|19170.5|19203.5|19173.5|19203.5|19173.5|19200.5|19170.5|2
1627019850000|2021-07-23 05:57:30|19201|19171|19194|19164|19201|19171|19194|19164|6
1627019860000|2021-07-23 05:57:40|19196|19166|19196|19166|19196|19166|19194|19164|3
1627019870000|2021-07-23 05:57:50|19193.5|19163.5|19186.5|19156.5|19193.5|19163.5|19186.5|19156.5|6
1627019880000|2021-07-23 05:58:00|19188.5|19158.5|19188.5|19158.5|19190.5|19160.5|19186.5|19156.5|5
1627019890000|2021-07-23 05:58:10|19186.5|19156.5|19186.5|19156.5|19186.5|19156.5|19186.5|19156.5|1
1627019900000|2021-07-23 05:58:20|19189|19159|19194|19164|19194|19164|19189|19159|4
1627019910000|2021-07-23 05:58:30|19196|19166|19193.5|19163.5|19196|19166|19193.5|19163.5|2
1627019920000|2021-07-23 05:58:40|19191|19161|19186.5|19156.5|19191|19161|19186.5|19156.5|3
1627019930000|2021-07-23 05:58:50|19184|19154|19186|19156|19186|19156|19184|19154|2
1627019940000|2021-07-23 05:59:00|19184|19154|19186|19156|19188|19158|19183.5|19153.5|6
1627019960000|2021-07-23 05:59:20|19188.5|19158.5|19198|19168|19198|19168|19188.5|19158.5|6
1627019970000|2021-07-23 05:59:30|19196|19166|19196.5|19166.5|19200.5|19170.5|19196|19166|13
1627019980000|2021-07-23 05:59:40|19193.5|19163.5|19191.5|19161.5|19196|19166|19191.5|19161.5|4
1627019990000|2021-07-23 05:59:50|19193.5|19163.5|19198|19168|19198|19168|19191.5|19161.5|7
1627020000000|2021-07-23 06:00:00|19196|19166|19186|19156|19202.5|19172.5|19186|19156|13
1627020010000|2021-07-23 06:00:10|19188.5|19158.5|19191|19161|19193.5|19163.5|19188.5|19158.5|9
1627020020000|2021-07-23 06:00:20|19189|19159|19191|19161|19191|19161|19188.5|19158.5|8
1627020030000|2021-07-23 06:00:30|19188.5|19158.5|19186|19156|19191|19161|19183.5|19153.5|15
1627020040000|2021-07-23 06:00:40|19183.5|19153.5|19185.5|19155.5|19186|19156|19180.5|19150.5|17
1627020050000|2021-07-23 06:00:50|19183.5|19153.5|19185.5|19155.5|19185.5|19155.5|19183.5|19153.5|10
1627020060000|2021-07-23 06:01:00|19188|19158|19188.5|19158.5|19188.5|19158.5|19186|19156|7
1627020070000|2021-07-23 06:01:10|19186|19156|19190|19160|19190|19160|19186|19156|5
1627020080000|2021-07-23 06:01:20|19188.5|19158.5|19181|19151|19190|19160|19181|19151|10
1627020090000|2021-07-23 06:01:30|19183|19153|19183|19153|19183|19153|19183|19153|1
1627020100000|2021-07-23 06:01:40|19181|19151|19180.5|19150.5|19181|19151|19178.5|19148.5|11
1627020110000|2021-07-23 06:01:50|19183|19153|19181|19151|19185.5|19155.5|19181|19151|15
1627020120000|2021-07-23 06:02:00|19183|19153|19185|19155|19185|19155|19183|19153|2
1627020130000|2021-07-23 06:02:10|19183|19153|19181|19151|19183|19153|19181|19151|4
1627020140000|2021-07-23 06:02:20|19183|19153|19183|19153|19185|19155|19183|19153|3
1627020150000|2021-07-23 06:02:30|19185|19155|19183.5|19153.5|19185.5|19155.5|19183|19153|6
1627020160000|2021-07-23 06:02:40|19181|19151|19185.5|19155.5|19186|19156|19181|19151|10
1627020170000|2021-07-23 06:02:50|19184|19154|19186|19156|19188|19158|19184|19154|3
1627020180000|2021-07-23 06:03:00|19183.5|19153.5|19178.5|19148.5|19183.5|19153.5|19178.5|19148.5|9
1627020190000|2021-07-23 06:03:10|19181|19151|19181|19151|19183|19153|19178.5|19148.5|7
1627020200000|2021-07-23 06:03:20|19178.5|19148.5|19178.5|19148.5|19180.5|19150.5|19176|19146|7
1627020210000|2021-07-23 06:03:30|19180.5|19150.5|19178|19148|19180.5|19150.5|19178|19148|18
1627020220000|2021-07-23 06:03:40|19181|19151|19181|19151|19181|19151|19178.5|19148.5|5
1627020240000|2021-07-23 06:04:00|19178.5|19148.5|19169|19139|19180.5|19150.5|19169|19139|9
1627020250000|2021-07-23 06:04:10|19166.5|19136.5|19171|19141|19173.5|19143.5|19166.5|19136.5|15
1627020260000|2021-07-23 06:04:20|19173.5|19143.5|19173.5|19143.5|19173.5|19143.5|19171|19141|7
1627020270000|2021-07-23 06:04:30|19171.5|19141.5|19175.5|19145.5|19175.5|19145.5|19171|19141|9
1627020280000|2021-07-23 06:04:40|19173.5|19143.5|19173.5|19143.5|19175.5|19145.5|19171|19141|7
1627020290000|2021-07-23 06:04:50|19175.5|19145.5|19175.5|19145.5|19175.5|19145.5|19173|19143|9
1627020300000|2021-07-23 06:05:00|19173.5|19143.5|19168.5|19138.5|19173.5|19143.5|19166.5|19136.5|7
1627020310000|2021-07-23 06:05:10|19166.5|19136.5|19166|19136|19166.5|19136.5|19161|19131|10
1627020320000|2021-07-23 06:05:20|19163.5|19133.5|19158.5|19128.5|19163.5|19133.5|19158.5|19128.5|5
1627020330000|2021-07-23 06:05:30|19161|19131|19166|19136|19166|19136|19161|19131|3
1627020340000|2021-07-23 06:05:40|19168.5|19138.5|19163.5|19133.5|19168.5|19138.5|19163.5|19133.5|5
1627020350000|2021-07-23 06:05:50|19161|19131|19159|19129|19161|19131|19158.5|19128.5|6
1627020360000|2021-07-23 06:06:00|19161|19131|19161|19131|19161|19131|19158.5|19128.5|9
1627020370000|2021-07-23 06:06:10|19163|19133|19168|19138|19168|19138|19163|19133|8
1627020380000|2021-07-23 06:06:20|19173.5|19143.5|19165.5|19135.5|19173.5|19143.5|19165.5|19135.5|12
1627020390000|2021-07-23 06:06:30|19168.5|19138.5|19173.5|19143.5|19176|19146|19168.5|19138.5|8
1627020400000|2021-07-23 06:06:40|19175.5|19145.5|19180|19150|19180|19150|19175.5|19145.5|9
1627020410000|2021-07-23 06:06:50|19178.5|19148.5|19181|19151|19181|19151|19178.5|19148.5|2
1627020420000|2021-07-23 06:07:00|19183.5|19153.5|19188|19158|19188.5|19158.5|19181|19151|14
1627020430000|2021-07-23 06:07:10|19191|19161|19189|19159|19193.5|19163.5|19189|19159|4
1627020440000|2021-07-23 06:07:20|19190.5|19160.5|19190.5|19160.5|19190.5|19160.5|19190.5|19160.5|1
1627020450000|2021-07-23 06:07:30|19191.5|19161.5|19201|19171|19201|19171|19191.5|19161.5|5
1627020460000|2021-07-23 06:07:40|19203|19173|19198.5|19168.5|19203|19173|19196|19166|6
1627020470000|2021-07-23 06:07:50|19196|19166|19200.5|19170.5|19200.5|19170.5|19194|19164|7
1627020480000|2021-07-23 06:08:00|19198.5|19168.5|19196|19166|19198.5|19168.5|19196|19166|2
1627020490000|2021-07-23 06:08:10|19198|19168|19198.5|19168.5|19200.5|19170.5|19196|19166|7
1627020500000|2021-07-23 06:08:20|19200.5|19170.5|19196|19166|19200.5|19170.5|19196|19166|7
1627020510000|2021-07-23 06:08:30|19198|19168|19198|19168|19200.5|19170.5|19196|19166|7
1627020520000|2021-07-23 06:08:40|19200|19170|19198|19168|19200.5|19170.5|19196|19166|10
1627020530000|2021-07-23 06:08:50|19200.5|19170.5|19194|19164|19200.5|19170.5|19194|19164|4
1627020540000|2021-07-23 06:09:00|19191.5|19161.5|19183.5|19153.5|19193.5|19163.5|19183.5|19153.5|9
1627020550000|2021-07-23 06:09:10|19185.5|19155.5|19190.5|19160.5|19190.5|19160.5|19183.5|19153.5|13
1627020560000|2021-07-23 06:09:20|19191|19161|19198.5|19168.5|19200.5|19170.5|19191|19161|7
1627020570000|2021-07-23 06:09:30|19196.5|19166.5|19193.5|19163.5|19198.5|19168.5|19193.5|19163.5|4
1627020580000|2021-07-23 06:09:40|19196|19166|19198|19168|19198|19168|19196|19166|8
1627020590000|2021-07-23 06:09:50|19196|19166|19196|19166|19198|19168|19196|19166|3
1627020600000|2021-07-23 06:10:00|19193.5|19163.5|19193.5|19163.5|19193.5|19163.5|19193.5|19163.5|1
1627020610000|2021-07-23 06:10:10|19191.5|19161.5|19186|19156|19193.5|19163.5|19186|19156|11
1627020620000|2021-07-23 06:10:20|19188|19158|19183.5|19153.5|19188|19158|19183.5|19153.5|9
1627020630000|2021-07-23 06:10:30|19185.5|19155.5|19188|19158|19188|19158|19183.5|19153.5|11
1627020640000|2021-07-23 06:10:40|19191|19161|19191|19161|19191|19161|19191|19161|1
1627020660000|2021-07-23 06:11:00|19188.5|19158.5|19188.5|19158.5|19188.5|19158.5|19188.5|19158.5|1
1627020700000|2021-07-23 06:11:40|19191|19161|19191|19161|19191|19161|19191|19161|1
1627020720000|2021-07-23 06:12:00|19193|19163|19201|19171|19201|19171|19193|19163|9
1627020730000|2021-07-23 06:12:10|19203|19173|19198.5|19168.5|19203|19173|19198.5|19168.5|5
1627020740000|2021-07-23 06:12:20|19200.5|19170.5|19200.5|19170.5|19200.5|19170.5|19198.5|19168.5|7
1627020750000|2021-07-23 06:12:30|19198.5|19168.5|19200.5|19170.5|19201|19171|19196|19166|12
1627020760000|2021-07-23 06:12:40|19198.5|19168.5|19201|19171|19201|19171|19198.5|19168.5|2
1627020770000|2021-07-23 06:12:50|19198.5|19168.5|19200.5|19170.5|19200.5|19170.5|19198|19168|4
1627020780000|2021-07-23 06:13:00|19198|19168|19200.5|19170.5|19200.5|19170.5|19198|19168|14
1627020790000|2021-07-23 06:13:10|19201|19171|19201|19171|19203|19173|19201|19171|3
1627020800000|2021-07-23 06:13:20|19198.5|19168.5|19201|19171|19203|19173|19198.5|19168.5|6
1627020820000|2021-07-23 06:13:40|19198.5|19168.5|19201|19171|19203|19173|19198.5|19168.5|6
1627020830000|2021-07-23 06:13:50|19203|19173|19201|19171|19203|19173|19201|19171|8
1627020840000|2021-07-23 06:14:00|19203|19173|19198|19168|19203|19173|19196|19166|9
1627020850000|2021-07-23 06:14:10|19196|19166|19200.5|19170.5|19200.5|19170.5|19196|19166|5
1627020860000|2021-07-23 06:14:20|19198.5|19168.5|19198|19168|19198.5|19168.5|19196|19166|5
1627020870000|2021-07-23 06:14:30|19200.5|19170.5|19196|19166|19200.5|19170.5|19196|19166|5
1627020880000|2021-07-23 06:14:40|19194|19164|19191.5|19161.5|19194|19164|19191.5|19161.5|2
1627020890000|2021-07-23 06:14:50|19191|19161|19191|19161|19191|19161|19191|19161|1
1627020900000|2021-07-23 06:15:00|19193|19163|19193|19163|19193|19163|19191|19161|3
1627020910000|2021-07-23 06:15:10|19191|19161|19193|19163|19193|19163|19191|19161|2
1627020920000|2021-07-23 06:15:20|19191|19161|19193|19163|19193|19163|19191|19161|4
1627020930000|2021-07-23 06:15:30|19194|19164|19203.5|19173.5|19203.5|19173.5|19194|19164|9
1627020940000|2021-07-23 06:15:40|19201|19171|19201|19171|19203.5|19173.5|19201|19171|3
1627020950000|2021-07-23 06:15:50|19203|19173|19203|19173|19203|19173|19203|19173|1
1627020970000|2021-07-23 06:16:10|19205.5|19175.5|19206|19176|19208|19178|19205.5|19175.5|3
1627020980000|2021-07-23 06:16:20|19208|19178|19206|19176|19208|19178|19206|19176|4
1627020990000|2021-07-23 06:16:30|19203.5|19173.5|19205.5|19175.5|19205.5|19175.5|19203.5|19173.5|6
1627021000000|2021-07-23 06:16:40|19203.5|19173.5|19201|19171|19203.5|19173.5|19198.5|19168.5|7
1627021010000|2021-07-23 06:16:50|19203|19173|19203|19173|19203|19173|19201|19171|5
1627021020000|2021-07-23 06:17:00|19201|19171|19201|19171|19203|19173|19201|19171|9
1627021030000|2021-07-23 06:17:10|19199|19169|19203|19173|19203|19173|19199|19169|7
1627021040000|2021-07-23 06:17:20|19201|19171|19203.5|19173.5|19203.5|19173.5|19201|19171|6
1627021050000|2021-07-23 06:17:30|19205.5|19175.5|19206|19176|19208|19178|19205.5|19175.5|11
1627021060000|2021-07-23 06:17:40|19203.5|19173.5|19208|19178|19208|19178|19203.5|19173.5|11
1627021070000|2021-07-23 06:17:50|19206|19176|19206|19176|19208|19178|19206|19176|23
1627021080000|2021-07-23 06:18:00|19208|19178|19205.5|19175.5|19208|19178|19205.5|19175.5|16
1627021090000|2021-07-23 06:18:10|19203|19173|19201|19171|19203|19173|19201|19171|12
1627021100000|2021-07-23 06:18:20|19203|19173|19201|19171|19203|19173|19201|19171|10
1627021110000|2021-07-23 06:18:30|19203|19173|19203|19173|19203|19173|19201|19171|13
1627021120000|2021-07-23 06:18:40|19201|19171|19203|19173|19203|19173|19201|19171|18
1627021130000|2021-07-23 06:18:50|19201|19171|19201|19171|19203|19173|19201|19171|15
1627021140000|2021-07-23 06:19:00|19203|19173|19203.5|19173.5|19206|19176|19201|19171|9
1627021150000|2021-07-23 06:19:10|19201|19171|19201|19171|19201|19171|19201|19171|1
1627021160000|2021-07-23 06:19:20|19203|19173|19203|19173|19203|19173|19201|19171|19
1627021170000|2021-07-23 06:19:30|19201|19171|19203.5|19173.5|19205.5|19175.5|19201|19171|12
1627021180000|2021-07-23 06:19:40|19205.5|19175.5|19208|19178|19208|19178|19203.5|19173.5|16
1627021190000|2021-07-23 06:19:50|19206|19176|19208|19178|19208|19178|19206|19176|10
1627021200000|2021-07-23 06:20:00|19210|19180|19211|19181|19211|19181|19210|19180|2
1627021210000|2021-07-23 06:20:10|19211.5|19181.5|19214|19184|19216|19186|19211.5|19181.5|5
1627021220000|2021-07-23 06:20:20|19213.5|19183.5|19211|19181|19213.5|19183.5|19206.5|19176.5|6
1627021230000|2021-07-23 06:20:30|19208.5|19178.5|19208.5|19178.5|19208.5|19178.5|19208.5|19178.5|1
1627021240000|2021-07-23 06:20:40|19210.5|19180.5|19211|19181|19211|19181|19210.5|19180.5|2
1627021250000|2021-07-23 06:20:50|19213.5|19183.5|19213.5|19183.5|19213.5|19183.5|19213.5|19183.5|1
1627021260000|2021-07-23 06:21:00|19214|19184|19211|19181|19214|19184|19211|19181|3
1627021270000|2021-07-23 06:21:10|19213.5|19183.5|19209|19179|19213.5|19183.5|19209|19179|3
1627021280000|2021-07-23 06:21:20|19211.5|19181.5|19211.5|19181.5|19211.5|19181.5|19211.5|19181.5|1
1627021290000|2021-07-23 06:21:30|19213.5|19183.5|19213.5|19183.5|19213.5|19183.5|19213.5|19183.5|1
1627021320000|2021-07-23 06:22:00|19214|19184|19214|19184|19214|19184|19214|19184|1
1627021330000|2021-07-23 06:22:10|19216|19186|19223.5|19193.5|19223.5|19193.5|19214|19184|12
1627021340000|2021-07-23 06:22:20|19221.5|19191.5|19223.5|19193.5|19223.5|19193.5|19221.5|19191.5|4
1627021350000|2021-07-23 06:22:30|19221|19191|19228.5|19198.5|19228.5|19198.5|19221|19191|4
1627021360000|2021-07-23 06:22:40|19230.5|19200.5|19231|19201|19231|19201|19228.5|19198.5|5
1627021370000|2021-07-23 06:22:50|19229|19199|19224|19194|19229|19199|19224|19194|3
1627021380000|2021-07-23 06:23:00|19226|19196|19228.5|19198.5|19228.5|19198.5|19226|19196|2
1627021390000|2021-07-23 06:23:10|19226|19196|19225.5|19195.5|19226|19196|19223.5|19193.5|3
1627021400000|2021-07-23 06:23:20|19223.5|19193.5|19216|19186|19223.5|19193.5|19216|19186|5
1627021410000|2021-07-23 06:23:30|19215|19185|19213|19183|19215|19185|19213|19183|2
1627021450000|2021-07-23 06:24:10|19211|19181|19201.5|19171.5|19211|19181|19201.5|19171.5|5
1627021460000|2021-07-23 06:24:20|19200.5|19170.5|19200.5|19170.5|19200.5|19170.5|19200.5|19170.5|1
1627021480000|2021-07-23 06:24:40|19198.5|19168.5|19198.5|19168.5|19198.5|19168.5|19198.5|19168.5|1
1627021490000|2021-07-23 06:24:50|19190|19160|19196|19166|19196|19166|19190|19160|3
1627021500000|2021-07-23 06:25:00|19198.5|19168.5|19201|19171|19201|19171|19198.5|19168.5|3
1627021510000|2021-07-23 06:25:10|19198.5|19168.5|19191|19161|19198.5|19168.5|19191|19161|4
1627021520000|2021-07-23 06:25:20|19188.5|19158.5|19185.5|19155.5|19190.5|19160.5|19185.5|19155.5|4
1627021530000|2021-07-23 06:25:30|19183.5|19153.5|19190.5|19160.5|19190.5|19160.5|19178.5|19148.5|8
1627021540000|2021-07-23 06:25:40|19193|19163|19193|19163|19193|19163|19193|19163|1
1627021550000|2021-07-23 06:25:50|19191|19161|19191|19161|19193|19163|19191|19161|3
1627021560000|2021-07-23 06:26:00|19188.5|19158.5|19190.5|19160.5|19190.5|19160.5|19188.5|19158.5|5
1627021570000|2021-07-23 06:26:10|19193|19163|19191|19161|19193|19163|19191|19161|2
1627021580000|2021-07-23 06:26:20|19189|19159|19186|19156|19189|19159|19186|19156|2
1627021590000|2021-07-23 06:26:30|19183.5|19153.5|19183.5|19153.5|19186|19156|19181.5|19151.5|5
1627021600000|2021-07-23 06:26:40|19186|19156|19183.5|19153.5|19186|19156|19183.5|19153.5|4
1627021610000|2021-07-23 06:26:50|19185.5|19155.5|19190.5|19160.5|19190.5|19160.5|19185.5|19155.5|3
1627021620000|2021-07-23 06:27:00|19193|19163|19193|19163|19193|19163|19193|19163|1
1627021630000|2021-07-23 06:27:10|19193.5|19163.5|19198|19168|19198|19168|19193.5|19163.5|3
1627021640000|2021-07-23 06:27:20|19200.5|19170.5|19201|19171|19201|19171|19198.5|19168.5|3
1627021650000|2021-07-23 06:27:30|19198.5|19168.5|19198.5|19168.5|19198.5|19168.5|19198.5|19168.5|1
1627021660000|2021-07-23 06:27:40|19196.5|19166.5|19191.5|19161.5|19196.5|19166.5|19191.5|19161.5|4
1627021670000|2021-07-23 06:27:50|19193.5|19163.5|19198|19168|19198|19168|19193.5|19163.5|5
1627021680000|2021-07-23 06:28:00|19196|19166|19201|19171|19203|19173|19196|19166|6
1627021690000|2021-07-23 06:28:10|19203.5|19173.5|19211|19181|19215|19185|19203.5|19173.5|10
1627021700000|2021-07-23 06:28:20|19210|19180|19206|19176|19210|19180|19206|19176|2
1627021710000|2021-07-23 06:28:30|19208|19178|19203.5|19173.5|19208|19178|19203.5|19173.5|5
1627021720000|2021-07-23 06:28:40|19205.5|19175.5|19208|19178|19210|19180|19205.5|19175.5|4
1627021730000|2021-07-23 06:28:50|19206|19176|19205.5|19175.5|19208|19178|19205.5|19175.5|3
1627021740000|2021-07-23 06:29:00|19203.5|19173.5|19203.5|19173.5|19205.5|19175.5|19203.5|19173.5|5
1627021750000|2021-07-23 06:29:10|19205.5|19175.5|19203.5|19173.5|19205.5|19175.5|19201.5|19171.5|6
1627021760000|2021-07-23 06:29:20|19201.5|19171.5|19208|19178|19208|19178|19201.5|19171.5|4
1627021770000|2021-07-23 06:29:30|19210|19180|19212.5|19182.5|19212.5|19182.5|19210|19180|2
1627021790000|2021-07-23 06:29:50|19210.5|19180.5|19210.5|19180.5|19212.5|19182.5|19210.5|19180.5|5
1627021800000|2021-07-23 06:30:00|19212.5|19182.5|19212.5|19182.5|19212.5|19182.5|19212.5|19182.5|1
1627021810000|2021-07-23 06:30:10|19210.5|19180.5|19210.5|19180.5|19212.5|19182.5|19210.5|19180.5|3
1627021820000|2021-07-23 06:30:20|19212.5|19182.5|19215|19185|19215|19185|19210.5|19180.5|4
1627021830000|2021-07-23 06:30:30|19213.5|19183.5|19218|19188|19218|19188|19211.5|19181.5|5
1627021840000|2021-07-23 06:30:40|19220|19190|19216.5|19186.5|19220|19190|19216|19186|5
1627021850000|2021-07-23 06:30:50|19218|19188|19216|19186|19218|19188|19211.5|19181.5|8
1627021870000|2021-07-23 06:31:10|19218.5|19188.5|19221|19191|19221|19191|19216.5|19186.5|4
1627021880000|2021-07-23 06:31:20|19219|19189|19221|19191|19221|19191|19219|19189|2
1627021890000|2021-07-23 06:31:30|19218.5|19188.5|19223|19193|19223|19193|19218.5|19188.5|3
1627021900000|2021-07-23 06:31:40|19221|19191|19223|19193|19223|19193|19221|19191|2
1627021910000|2021-07-23 06:31:50|19221|19191|19223|19193|19223|19193|19219|19189|6
1627021920000|2021-07-23 06:32:00|19225.5|19195.5|19221|19191|19228|19198|19219|19189|13
1627021930000|2021-07-23 06:32:10|19219|19189|19216.5|19186.5|19221|19191|19216.5|19186.5|4
1627021940000|2021-07-23 06:32:20|19218.5|19188.5|19218.5|19188.5|19218.5|19188.5|19218.5|19188.5|1
1627021950000|2021-07-23 06:32:30|19221|19191|19214|19184|19221|19191|19214|19184|4
1627021960000|2021-07-23 06:32:40|19213|19183|19211|19181|19213|19183|19211|19181|2
1627021980000|2021-07-23 06:33:00|19213.5|19183.5|19221|19191|19221|19191|19213.5|19183.5|4
1627021990000|2021-07-23 06:33:10|19218.5|19188.5|19216.5|19186.5|19218.5|19188.5|19216.5|19186.5|2
1627022000000|2021-07-23 06:33:20|19214|19184|19216|19186|19216|19186|19214|19184|2
1627022010000|2021-07-23 06:33:30|19214|19184|19214|19184|19214|19184|19214|19184|1
1627022020000|2021-07-23 06:33:40|19216|19186|19216|19186|19216|19186|19216|19186|1
1627022030000|2021-07-23 06:33:50|19214|19184|19216|19186|19216|19186|19214|19184|4
1627022040000|2021-07-23 06:34:00|19218.5|19188.5|19221|19191|19221|19191|19218.5|19188.5|2
1627022050000|2021-07-23 06:34:10|19223.5|19193.5|19226|19196|19226|19196|19221|19191|5
1627022060000|2021-07-23 06:34:20|19228|19198|19223.5|19193.5|19230|19200|19223.5|19193.5|11
1627022070000|2021-07-23 06:34:30|19226|19196|19221.5|19191.5|19226|19196|19221.5|19191.5|7
1627022080000|2021-07-23 06:34:40|19223.5|19193.5|19221|19191|19223.5|19193.5|19221|19191|2
1627022090000|2021-07-23 06:34:50|19219|19189|19216.5|19186.5|19221.5|19191.5|19216.5|19186.5|8
1627022100000|2021-07-23 06:35:00|19218.5|19188.5|19218.5|19188.5|19221|19191|19216.5|19186.5|5
1627022110000|2021-07-23 06:35:10|19216.5|19186.5|19211.5|19181.5|19216.5|19186.5|19211.5|19181.5|8
1627022120000|2021-07-23 06:35:20|19209|19179|19209|19179|19209|19179|19209|19179|1
1627022130000|2021-07-23 06:35:30|19211|19181|19215.5|19185.5|19215.5|19185.5|19211|19181|3
1627022160000|2021-07-23 06:36:00|19216|19186|19218.5|19188.5|19218.5|19188.5|19216|19186|2
1627022170000|2021-07-23 06:36:10|19220.5|19190.5|19218.5|19188.5|19223|19193|19218.5|19188.5|4
1627022180000|2021-07-23 06:36:20|19219|19189|19219|19189|19219|19189|19219|19189|1
1627022190000|2021-07-23 06:36:30|19221|19191|19228|19198|19228|19198|19221|19191|8
1627022200000|2021-07-23 06:36:40|19226|19196|19221.5|19191.5|19226|19196|19221.5|19191.5|3
1627022210000|2021-07-23 06:36:50|19220.5|19190.5|19220.5|19190.5|19220.5|19190.5|19220.5|19190.5|1
1627022220000|2021-07-23 06:37:00|19218|19188|19214|19184|19220|19190|19214|19184|3
1627022230000|2021-07-23 06:37:10|19216.5|19186.5|19216.5|19186.5|19216.5|19186.5|19216.5|19186.5|1
1627022240000|2021-07-23 06:37:20|19218.5|19188.5|19220.5|19190.5|19220.5|19190.5|19218.5|19188.5|2
1627022250000|2021-07-23 06:37:30|19223|19193|19223|19193|19228|19198|19223|19193|5
1627022270000|2021-07-23 06:37:50|19221|19191|19221|19191|19223|19193|19221|19191|7
1627022280000|2021-07-23 06:38:00|19223|19193|19221|19191|19223|19193|19221|19191|2
1627022290000|2021-07-23 06:38:10|19223.5|19193.5|19226|19196|19226|19196|19221.5|19191.5|4
1627022300000|2021-07-23 06:38:20|19228|19198|19228|19198|19228|19198|19228|19198|1
1627022310000|2021-07-23 06:38:30|19231|19201|19230.5|19200.5|19233|19203|19230.5|19200.5|5
1627022320000|2021-07-23 06:38:40|19228|19198|19230.5|19200.5|19230.5|19200.5|19228|19198|2
1627022330000|2021-07-23 06:38:50|19228.5|19198.5|19226|19196|19228.5|19198.5|19226|19196|5
1627022340000|2021-07-23 06:39:00|19228|19198|19236|19206|19236|19206|19228|19198|6
1627022350000|2021-07-23 06:39:10|19238|19208|19238|19208|19240|19210|19233.5|19203.5|8
1627022360000|2021-07-23 06:39:20|19236|19206|19238.5|19208.5|19240.5|19210.5|19236|19206|4
1627022370000|2021-07-23 06:39:30|19240.5|19210.5|19234|19204|19240.5|19210.5|19234|19204|6
1627022380000|2021-07-23 06:39:40|19235.5|19205.5|19231|19201|19235.5|19205.5|19231|19201|3
1627022400000|2021-07-23 06:40:00|19233|19203|19233|19203|19233|19203|19233|19203|1
1627022410000|2021-07-23 06:40:10|19235.5|19205.5|19235.5|19205.5|19238|19208|19235.5|19205.5|3
1627022440000|2021-07-23 06:40:40|19238.5|19208.5|19236|19206|19238.5|19208.5|19236|19206|2
1627022450000|2021-07-23 06:40:50|19234|19204|19234|19204|19238|19208|19234|19204|5
1627022460000|2021-07-23 06:41:00|19236|19206|19243|19213|19243|19213|19236|19206|6
1627022470000|2021-07-23 06:41:10|19245.5|19215.5|19241|19211|19248|19218|19241|19211|5
1627022490000|2021-07-23 06:41:30|19243.5|19213.5|19246|19216|19246|19216|19243.5|19213.5|5
1627022500000|2021-07-23 06:41:40|19244|19214|19244|19214|19244|19214|19244|19214|1
1627022510000|2021-07-23 06:41:50|19243|19213|19243|19213|19243|19213|19243|19213|1
1627022520000|2021-07-23 06:42:00|19244|19214|19249|19219|19249|19219|19244|19214|4
1627022530000|2021-07-23 06:42:10|19251|19221|19245.5|19215.5|19251|19221|19243.5|19213.5|6
1627022540000|2021-07-23 06:42:20|19246|19216|19246|19216|19246|19216|19246|19216|1
1627022550000|2021-07-23 06:42:30|19248|19218|19248.5|19218.5|19248.5|19218.5|19248|19218|2
1627022560000|2021-07-23 06:42:40|19247.5|19217.5|19245.5|19215.5|19247.5|19217.5|19245.5|19215.5|2
1627022570000|2021-07-23 06:42:50|19243.5|19213.5|19241|19211|19243.5|19213.5|19241|19211|2
1627022580000|2021-07-23 06:43:00|19243|19213|19243|19213|19243|19213|19243|19213|1
1627022590000|2021-07-23 06:43:10|19241|19211|19241|19211|19243|19213|19241|19211|3
1627022600000|2021-07-23 06:43:20|19243.5|19213.5|19249|19219|19249|19219|19243.5|19213.5|4
1627022610000|2021-07-23 06:43:30|19251|19221|19249|19219|19251|19221|19249|19219|2
1627022620000|2021-07-23 06:43:40|19246|19216|19244|19214|19246|19216|19244|19214|2
1627022630000|2021-07-23 06:43:50|19245.5|19215.5|19245.5|19215.5|19245.5|19215.5|19245.5|19215.5|1
1627022640000|2021-07-23 06:44:00|19243|19213|19243|19213|19243|19213|19243|19213|1
1627022650000|2021-07-23 06:44:10|19252|19222|19243|19213|19252|19222|19243|19213|3
1627022660000|2021-07-23 06:44:20|19242.5|19212.5|19243|19213|19243|19213|19240.5|19210.5|3
1627022690000|2021-07-23 06:44:50|19243.5|19213.5|19243.5|19213.5|19243.5|19213.5|19243.5|19213.5|1
1627022700000|2021-07-23 06:45:00|19246|19216|19248|19218|19248|19218|19246|19216|2
1627022710000|2021-07-23 06:45:10|19245.5|19215.5|19241|19211|19248|19218|19241|19211|6
1627022720000|2021-07-23 06:45:20|19240.5|19210.5|19238.5|19208.5|19240.5|19210.5|19238.5|19208.5|4
1627022740000|2021-07-23 06:45:40|19240|19210|19240|19210|19240|19210|19240|19210|1
1627022760000|2021-07-23 06:46:00|19241|19211|19241|19211|19245.5|19215.5|19241|19211|7
1627022770000|2021-07-23 06:46:10|19240.5|19210.5|19248|19218|19248|19218|19240.5|19210.5|5
1627022780000|2021-07-23 06:46:20|19249|19219|19251|19221|19251|19221|19249|19219|2
1627022790000|2021-07-23 06:46:30|19248|19218|19248|19218|19248|19218|19248|19218|1
1627022800000|2021-07-23 06:46:40|19246|19216|19243|19213|19246|19216|19241|19211|5
1627022810000|2021-07-23 06:46:50|19241|19211|19241|19211|19243|19213|19240.5|19210.5|5
1627022820000|2021-07-23 06:47:00|19243|19213|19233|19203|19243|19213|19233|19203|9
1627022830000|2021-07-23 06:47:10|19230.5|19200.5|19228|19198|19230.5|19200.5|19228|19198|2
1627022840000|2021-07-23 06:47:20|19224|19194|19228|19198|19228|19198|19223.5|19193.5|4
1627022880000|2021-07-23 06:48:00|19226|19196|19220|19190|19226|19196|19218|19188|7
1627022910000|2021-07-23 06:48:30|19218|19188|19216|19186|19218|19188|19212.5|19182.5|4
1627022920000|2021-07-23 06:48:40|19215|19185|19215|19185|19215|19185|19215|19185|1
1627022950000|2021-07-23 06:49:10|19217.5|19187.5|19217.5|19187.5|19217.5|19187.5|19217.5|19187.5|1
1627022980000|2021-07-23 06:49:40|19216|19186|19216|19186|19216|19186|19216|19186|1
1627022990000|2021-07-23 06:49:50|19218|19188|19221|19191|19221|19191|19218|19188|3
1627023000000|2021-07-23 06:50:00|19218.5|19188.5|19215.5|19185.5|19218.5|19188.5|19215.5|19185.5|3
1627023060000|2021-07-23 06:51:00|19216|19186|19216|19186|19216|19186|19216|19186|1
1627023070000|2021-07-23 06:51:10|19218.5|19188.5|19218.5|19188.5|19218.5|19188.5|19218.5|19188.5|1
1627023120000|2021-07-23 06:52:00|19216|19186|19216|19186|19216|19186|19216|19186|1
1627023160000|2021-07-23 06:52:40|19214|19184|19216|19186|19216|19186|19214|19184|2
1627023180000|2021-07-23 06:53:00|19218.5|19188.5|19218.5|19188.5|19218.5|19188.5|19218.5|19188.5|1
1627023190000|2021-07-23 06:53:10|19221|19191|19221|19191|19221|19191|19221|19191|1
1627023200000|2021-07-23 06:53:20|19223.5|19193.5|19223.5|19193.5|19223.5|19193.5|19223.5|19193.5|1
1627023220000|2021-07-23 06:53:40|19225.5|19195.5|19228|19198|19228|19198|19225.5|19195.5|6
1627023230000|2021-07-23 06:53:50|19226|19196|19223.5|19193.5|19226|19196|19223.5|19193.5|2
1627023240000|2021-07-23 06:54:00|19221|19191|19224|19194|19225.5|19195.5|19221|19191|4
1627023260000|2021-07-23 06:54:20|19226|19196|19233.5|19203.5|19235.5|19205.5|19226|19196|5
1627023270000|2021-07-23 06:54:30|19230.5|19200.5|19230|19200|19230.5|19200.5|19228.5|19198.5|3
1627023280000|2021-07-23 06:54:40|19228|19198|19223|19193|19228|19198|19223|19193|3
1627023290000|2021-07-23 06:54:50|19221.5|19191.5|19221.5|19191.5|19221.5|19191.5|19221.5|19191.5|1
1627023300000|2021-07-23 06:55:00|19218.5|19188.5|19211|19181|19218.5|19188.5|19208.5|19178.5|12
1627023310000|2021-07-23 06:55:10|19213|19183|19213|19183|19213|19183|19211|19181|5
1627023320000|2021-07-23 06:55:20|19215|19185|19214|19184|19216|19186|19213|19183|4
1627023330000|2021-07-23 06:55:30|19211|19181|19214|19184|19214|19184|19211|19181|2
1627023340000|2021-07-23 06:55:40|19216|19186|19218|19188|19218|19188|19214|19184|4
1627023350000|2021-07-23 06:55:50|19216|19186|19216|19186|19216|19186|19216|19186|1
1627023370000|2021-07-23 06:56:10|19218|19188|19216|19186|19218|19188|19216|19186|2
1627023380000|2021-07-23 06:56:20|19214|19184|19216|19186|19216|19186|19214|19184|2
1627023390000|2021-07-23 06:56:30|19214|19184|19214|19184|19216|19186|19214|19184|7
1627023400000|2021-07-23 06:56:40|19213|19183|19209|19179|19213|19183|19207|19177|5
1627023410000|2021-07-23 06:56:50|19206|19176|19209|19179|19209|19179|19206|19176|2
1627023420000|2021-07-23 06:57:00|19206|19176|19206|19176|19206|19176|19206|19176|1
1627023430000|2021-07-23 06:57:10|19208|19178|19206|19176|19208|19178|19206|19176|6
1627023440000|2021-07-23 06:57:20|19208|19178|19209|19179|19211|19181|19208|19178|7
1627023450000|2021-07-23 06:57:30|19211|19181|19203|19173|19211|19181|19203|19173|7
1627023460000|2021-07-23 06:57:40|19206|19176|19205|19175|19206|19176|19203|19173|6
1627023470000|2021-07-23 06:57:50|19204|19174|19201|19171|19204|19174|19201|19171|2
1627023480000|2021-07-23 06:58:00|19199|19169|19201|19171|19201|19171|19198|19168|6
1627023490000|2021-07-23 06:58:10|19203|19173|19203|19173|19203|19173|19201|19171|3
1627023500000|2021-07-23 06:58:20|19201|19171|19201|19171|19203|19173|19201|19171|5
1627023510000|2021-07-23 06:58:30|19203|19173|19201|19171|19203|19173|19201|19171|2
1627023520000|2021-07-23 06:58:40|19203|19173|19206|19176|19206|19176|19201|19171|8
1627023530000|2021-07-23 06:58:50|19204|19174|19208|19178|19208|19178|19204|19174|5
1627023540000|2021-07-23 06:59:00|19206|19176|19208|19178|19208|19178|19206|19176|2
1627023550000|2021-07-23 06:59:10|19209|19179|19211|19181|19211|19181|19209|19179|2
1627023560000|2021-07-23 06:59:20|19213|19183|19213|19183|19213|19183|19213|19183|1
1627023570000|2021-07-23 06:59:30|19214|19184|19214|19184|19214|19184|19214|19184|1
1627023590000|2021-07-23 06:59:50|19213|19183|19213|19183|19213|19183|19213|19183|1
1627023600000|2021-07-23 07:00:00|19211|19181|19213|19183|19213|19183|19211|19181|2
1627023610000|2021-07-23 07:00:10|19214|19184|19223|19193|19227|19197|19214|19184|5
1627023620000|2021-07-23 07:00:20|19226|19196|19208|19178|19226|19196|19208|19178|6
1627023630000|2021-07-23 07:00:30|19209|19179|19221|19191|19221|19191|19209|19179|6
1627023640000|2021-07-23 07:00:40|19223|19193|19228|19198|19228|19198|19223|19193|3
1627023650000|2021-07-23 07:00:50|19229|19199|19231|19201|19231|19201|19229|19199|2
1627023660000|2021-07-23 07:01:00|19233|19203|19236|19206|19236|19206|19232|19202|5
1627023670000|2021-07-23 07:01:10|19234|19204|19235|19205|19235|19205|19234|19204|2
1627023680000|2021-07-23 07:01:20|19233|19203|19230|19200|19233|19203|19230|19200|2
1627023690000|2021-07-23 07:01:30|19228|19198|19228|19198|19228|19198|19228|19198|1
1627023700000|2021-07-23 07:01:40|19225|19195|19221|19191|19225|19195|19221|19191|2
1627023720000|2021-07-23 07:02:00|19220|19190|19218|19188|19220|19190|19216|19186|3
1627023730000|2021-07-23 07:02:10|19216|19186|19216|19186|19216|19186|19216|19186|1
1627023740000|2021-07-23 07:02:20|19218|19188|19228|19198|19231|19201|19218|19188|5
1627023760000|2021-07-23 07:02:40|19226|19196|19224|19194|19226|19196|19224|19194|2
1627023770000|2021-07-23 07:02:50|19223|19193|19221|19191|19223|19193|19221|19191|2
1627023780000|2021-07-23 07:03:00|19220|19190|19213|19183|19220|19190|19213|19183|2
1627023800000|2021-07-23 07:03:20|19210|19180|19203|19173|19210|19180|19203|19173|2
1627023820000|2021-07-23 07:03:40|19201|19171|19201|19171|19201|19171|19198|19168|3
1627023840000|2021-07-23 07:04:00|19198|19168|19201|19171|19201|19171|19198|19168|3
1627023850000|2021-07-23 07:04:10|19198|19168|19198|19168|19198|19168|19196|19166|3
1627023860000|2021-07-23 07:04:20|19199|19169|19203|19173|19203|19173|19199|19169|2
1627023870000|2021-07-23 07:04:30|19206|19176|19206|19176|19206|19176|19206|19176|1
1627023900000|2021-07-23 07:05:00|19208|19178|19211|19181|19211|19181|19208|19178|2
1627023930000|2021-07-23 07:05:30|19209|19179|19211|19181|19211|19181|19208|19178|3
1627023940000|2021-07-23 07:05:40|19208|19178|19204|19174|19208|19178|19204|19174|3
1627023950000|2021-07-23 07:05:50|19201|19171|19199|19169|19201|19171|19199|19169|2
1627023960000|2021-07-23 07:06:00|19198|19168|19196|19166|19198|19168|19194|19164|3
1627024010000|2021-07-23 07:06:50|19198|19168|19196|19166|19198|19168|19196|19166|4
1627024020000|2021-07-23 07:07:00|19198|19168|19199|19169|19199|19169|19196|19166|4
1627024030000|2021-07-23 07:07:10|19198|19168|19198|19168|19198|19168|19198|19168|1
1627024040000|2021-07-23 07:07:20|19199|19169|19199|19169|19199|19169|19199|19169|1
1627024050000|2021-07-23 07:07:30|19198|19168|19196|19166|19198|19168|19196|19166|4
1627024060000|2021-07-23 07:07:40|19198|19168|19196|19166|19198|19168|19196|19166|2
1627024070000|2021-07-23 07:07:50|19195|19165|19193|19163|19195|19165|19193|19163|2
1627024100000|2021-07-23 07:08:20|19194|19164|19196|19166|19196|19166|19194|19164|2
1627024120000|2021-07-23 07:08:40|19195|19165|19188|19158|19195|19165|19188|19158|2
1627024160000|2021-07-23 07:09:20|19189|19159|19181|19151|19189|19159|19181|19151|7
1627024180000|2021-07-23 07:09:40|19179|19149|19179|19149|19179|19149|19179|19149|1
1627024190000|2021-07-23 07:09:50|19178|19148|19178|19148|19178|19148|19178|19148|1
1627024200000|2021-07-23 07:10:00|19181|19151|19183|19153|19183|19153|19181|19151|2
1627024210000|2021-07-23 07:10:10|19181|19151|19186|19156|19186|19156|19181|19151|3
1627024260000|2021-07-23 07:11:00|19188|19158|19188|19158|19188|19158|19188|19158|1
1627024270000|2021-07-23 07:11:10|19186|19156|19186|19156|19186|19156|19186|19156|1
1627024300000|2021-07-23 07:11:40|19184|19154|19181|19151|19184|19154|19181|19151|3
1627024310000|2021-07-23 07:11:50|19178|19148|19181|19151|19181|19151|19178|19148|3
1627024320000|2021-07-23 07:12:00|19183|19153|19186|19156|19186|19156|19183|19153|2
1627024340000|2021-07-23 07:12:20|19184|19154|19184|19154|19184|19154|19184|19154|1
1627024350000|2021-07-23 07:12:30|19186|19156|19186|19156|19186|19156|19186|19156|1
1627024370000|2021-07-23 07:12:50|19184|19154|19186|19156|19186|19156|19184|19154|2
1627024390000|2021-07-23 07:13:10|19184|19154|19186|19156|19186|19156|19184|19154|2
1627024440000|2021-07-23 07:14:00|19188|19158|19188|19158|19188|19158|19188|19158|1
1627024450000|2021-07-23 07:14:10|19189|19159|19189|19159|19189|19159|19189|19159|1
1627024470000|2021-07-23 07:14:30|19191|19161|19189|19159|19191|19161|19189|19159|2
1627024500000|2021-07-23 07:15:00|19185|19155|19186|19156|19186|19156|19180|19150|7
1627024600000|2021-07-23 07:16:40|19185|19155|19185|19155|19185|19155|19183|19153|3
1627024610000|2021-07-23 07:16:50|19183|19153|19183|19153|19183|19153|19183|19153|1
1627024620000|2021-07-23 07:17:00|19185|19155|19185|19155|19185|19155|19185|19155|1
1627024630000|2021-07-23 07:17:10|19183|19153|19183|19153|19183|19153|19183|19153|1
1627024640000|2021-07-23 07:17:20|19181|19151|19181|19151|19181|19151|19176|19146|3
1627024650000|2021-07-23 07:17:30|19179|19149|19178|19148|19179|19149|19176|19146|3
1627024660000|2021-07-23 07:17:40|19176|19146|19154|19124|19176|19146|19154|19124|9
1627024670000|2021-07-23 07:17:50|19153|19123|19154|19124|19154|19124|19153|19123|2
1627024680000|2021-07-23 07:18:00|19153|19123|19161|19131|19161|19131|19153|19123|3
1627024690000|2021-07-23 07:18:10|19163|19133|19163|19133|19163|19133|19163|19133|1
1627024700000|2021-07-23 07:18:20|19161|19131|19161|19131|19161|19131|19161|19131|1
1627024720000|2021-07-23 07:18:40|19163|19133|19163|19133|19163|19133|19163|19133|1
1627024730000|2021-07-23 07:18:50|19166|19136|19166|19136|19166|19136|19166|19136|1
1627024740000|2021-07-23 07:19:00|19168|19138|19168|19138|19168|19138|19168|19138|1
1627024750000|2021-07-23 07:19:10|19166|19136|19166|19136|19166|19136|19166|19136|1
1627024760000|2021-07-23 07:19:20|19164|19134|19164|19134|19164|19134|19164|19134|1
1627024770000|2021-07-23 07:19:30|19163|19133|19165|19135|19165|19135|19159|19129|6
1627024810000|2021-07-23 07:20:10|19168|19138|19171|19141|19173|19143|19168|19138|4
1627024820000|2021-07-23 07:20:20|19173|19143|19168|19138|19173|19143|19161|19131|6
1627024830000|2021-07-23 07:20:30|19166|19136|19176|19146|19176|19146|19166|19136|4
1627024840000|2021-07-23 07:20:40|19171|19141|19161|19131|19171|19141|19160|19130|3
1627024860000|2021-07-23 07:21:00|19163|19133|19159|19129|19164|19134|19159|19129|7
1627024870000|2021-07-23 07:21:10|19158|19128|19159|19129|19159|19129|19158|19128|2
1627024880000|2021-07-23 07:21:20|19161|19131|19161|19131|19161|19131|19161|19131|1
1627024900000|2021-07-23 07:21:40|19159|19129|19158|19128|19159|19129|19158|19128|2
1627024910000|2021-07-23 07:21:50|19159|19129|19161|19131|19161|19131|19159|19129|2
1627024960000|2021-07-23 07:22:40|19163|19133|19163|19133|19164|19134|19163|19133|3
1627024970000|2021-07-23 07:22:50|19158|19128|19160|19130|19160|19130|19158|19128|2
1627024980000|2021-07-23 07:23:00|19159|19129|19159|19129|19159|19129|19159|19129|1
1627024990000|2021-07-23 07:23:10|19161|19131|19161|19131|19161|19131|19161|19131|1
1627025000000|2021-07-23 07:23:20|19159|19129|19161|19131|19161|19131|19159|19129|2
1627025060000|2021-07-23 07:24:20|19163|19133|19163|19133|19163|19133|19163|19133|1
1627025110000|2021-07-23 07:25:10|19161|19131|19163|19133|19163|19133|19158|19128|4
1627025120000|2021-07-23 07:25:20|19161|19131|19161|19131|19161|19131|19161|19131|1
1627025140000|2021-07-23 07:25:40|19163|19133|19163|19133|19163|19133|19163|19133|1
1627025150000|2021-07-23 07:25:50|19161|19131|19161|19131|19161|19131|19161|19131|1
1627025160000|2021-07-23 07:26:00|19163|19133|19161|19131|19163|19133|19161|19131|2
1627025180000|2021-07-23 07:26:20|19163|19133|19163|19133|19163|19133|19163|19133|1
1627025210000|2021-07-23 07:26:50|19161|19131|19161|19131|19162|19132|19161|19131|3
1627025220000|2021-07-23 07:27:00|19162|19132|19166|19136|19166|19136|19162|19132|2
1627025240000|2021-07-23 07:27:20|19168|19138|19168|19138|19168|19138|19168|19138|1
1627025250000|2021-07-23 07:27:30|19170|19140|19170|19140|19170|19140|19170|19140|1
1627025290000|2021-07-23 07:28:10|19171|19141|19171|19141|19171|19141|19171|19141|1
1627025300000|2021-07-23 07:28:20|19173|19143|19173|19143|19173|19143|19173|19143|1
1627025320000|2021-07-23 07:28:40|19176|19146|19173|19143|19176|19146|19173|19143|2
1627025340000|2021-07-23 07:29:00|19170|19140|19171|19141|19171|19141|19170|19140|2
1627025360000|2021-07-23 07:29:20|19173|19143|19178|19148|19178|19148|19173|19143|3
1627025370000|2021-07-23 07:29:30|19180|19150|19180|19150|19180|19150|19180|19150|1
1627025390000|2021-07-23 07:29:50|19178|19148|19171|19141|19178|19148|19171|19141|5
1627025400000|2021-07-23 07:30:00|19175|19145|19176|19146|19181|19151|19171|19141|11
1627025410000|2021-07-23 07:30:10|19178|19148|19176|19146|19180|19150|19176|19146|8
1627025420000|2021-07-23 07:30:20|19180|19150|19180|19150|19180|19150|19180|19150|1
1627025430000|2021-07-23 07:30:30|19178|19148|19180|19150|19180|19150|19178|19148|2
1627025440000|2021-07-23 07:30:40|19178|19148|19178|19148|19178|19148|19178|19148|1
1627025450000|2021-07-23 07:30:50|19176|19146|19180|19150|19180|19150|19176|19146|3
1627025460000|2021-07-23 07:31:00|19178|19148|19176|19146|19180|19150|19170|19140|10
1627025470000|2021-07-23 07:31:10|19178|19148|19180|19150|19183|19153|19178|19148|4
1627025480000|2021-07-23 07:31:20|19183|19153|19183|19153|19183|19153|19183|19153|1
1627025500000|2021-07-23 07:31:40|19185|19155|19178|19148|19185|19155|19176|19146|8
1627025510000|2021-07-23 07:31:50|19176|19146|19174|19144|19176|19146|19171|19141|3
1627025530000|2021-07-23 07:32:10|19176|19146|19176|19146|19176|19146|19176|19146|1
1627025560000|2021-07-23 07:32:40|19178|19148|19180|19150|19180|19150|19178|19148|2
1627025590000|2021-07-23 07:33:10|19183|19153|19185|19155|19185|19155|19183|19153|2
1627025600000|2021-07-23 07:33:20|19183|19153|19176|19146|19183|19153|19176|19146|3
1627025620000|2021-07-23 07:33:40|19174|19144|19173|19143|19174|19144|19173|19143|2
1627025630000|2021-07-23 07:33:50|19170|19140|19171|19141|19171|19141|19168|19138|3
1627025640000|2021-07-23 07:34:00|19168|19138|19166|19136|19168|19138|19166|19136|2
1627025690000|2021-07-23 07:34:50|19168|19138|19176|19146|19176|19146|19168|19138|5
1627025710000|2021-07-23 07:35:10|19173|19143|19170|19140|19173|19143|19168|19138|3
1627025730000|2021-07-23 07:35:30|19171|19141|19176|19146|19176|19146|19171|19141|4
1627025750000|2021-07-23 07:35:50|19173|19143|19173|19143|19173|19143|19173|19143|1
1627025790000|2021-07-23 07:36:30|19171|19141|19166|19136|19171|19141|19166|19136|2
1627025820000|2021-07-23 07:37:00|19165|19135|19165|19135|19165|19135|19165|19135|1
1627025840000|2021-07-23 07:37:20|19166|19136|19166|19136|19166|19136|19166|19136|1
1627025850000|2021-07-23 07:37:30|19168|19138|19171|19141|19171|19141|19168|19138|3
1627025860000|2021-07-23 07:37:40|19170|19140|19170|19140|19170|19140|19170|19140|1
1627025870000|2021-07-23 07:37:50|19166|19136|19166|19136|19166|19136|19166|19136|1
1627025900000|2021-07-23 07:38:20|19168|19138|19168|19138|19168|19138|19168|19138|1
1627025910000|2021-07-23 07:38:30|19170|19140|19168|19138|19170|19140|19168|19138|2
1627025990000|2021-07-23 07:39:50|19170|19140|19170|19140|19170|19140|19170|19140|1
1627026000000|2021-07-23 07:40:00|19171|19141|19171|19141|19171|19141|19171|19141|1
1627026080000|2021-07-23 07:41:20|19164|19134|19161|19131|19164|19134|19161|19131|2
1627026120000|2021-07-23 07:42:00|19163|19133|19161|19131|19163|19133|19161|19131|2
1627026140000|2021-07-23 07:42:20|19159|19129|19164|19134|19164|19134|19159|19129|3
1627026150000|2021-07-23 07:42:30|19166|19136|19166|19136|19166|19136|19166|19136|1
1627026170000|2021-07-23 07:42:50|19168|19138|19166|19136|19168|19138|19166|19136|2
1627026190000|2021-07-23 07:43:10|19163|19133|19156|19126|19163|19133|19156|19126|4
1627026210000|2021-07-23 07:43:30|19144|19114|19151|19121|19151|19121|19144|19114|3
1627026240000|2021-07-23 07:44:00|19156|19126|19156|19126|19156|19126|19156|19126|1
1627026250000|2021-07-23 07:44:10|19153|19123|19153|19123|19153|19123|19153|19123|1
1627026280000|2021-07-23 07:44:40|19158|19128|19160|19130|19160|19130|19158|19128|2
1627026290000|2021-07-23 07:44:50|19161|19131|19161|19131|19161|19131|19161|19131|1
1627026320000|2021-07-23 07:45:20|19163|19133|19165|19135|19165|19135|19163|19133|2
1627026330000|2021-07-23 07:45:30|19166|19136|19171|19141|19171|19141|19166|19136|3
1627026360000|2021-07-23 07:46:00|19173|19143|19176|19146|19176|19146|19173|19143|3
1627026370000|2021-07-23 07:46:10|19173|19143|19176|19146|19176|19146|19173|19143|2
1627026390000|2021-07-23 07:46:30|19173|19143|19176|19146|19176|19146|19173|19143|2
1627026420000|2021-07-23 07:47:00|19173|19143|19176|19146|19176|19146|19173|19143|2
1627026450000|2021-07-23 07:47:30|19173|19143|19173|19143|19173|19143|19173|19143|1
1627026460000|2021-07-23 07:47:40|19175|19145|19175|19145|19175|19145|19175|19145|1
1627026490000|2021-07-23 07:48:10|19173|19143|19171|19141|19173|19143|19171|19141|2
1627026540000|2021-07-23 07:49:00|19175|19145|19176|19146|19176|19146|19175|19145|2
1627026550000|2021-07-23 07:49:10|19178|19148|19178|19148|19178|19148|19178|19148|1
1627026570000|2021-07-23 07:49:30|19179|19149|19181|19151|19181|19151|19179|19149|2
1627026580000|2021-07-23 07:49:40|19183|19153|19185|19155|19185|19155|19183|19153|2
1627026590000|2021-07-23 07:49:50|19188|19158|19188|19158|19188|19158|19188|19158|1
1627026600000|2021-07-23 07:50:00|19186|19156|19186|19156|19186|19156|19186|19156|1
1627026620000|2021-07-23 07:50:20|19188|19158|19186|19156|19188|19158|19186|19156|2
1627026640000|2021-07-23 07:50:40|19184|19154|19186|19156|19186|19156|19184|19154|2
1627026650000|2021-07-23 07:50:50|19179|19149|19178|19148|19179|19149|19178|19148|2
1627026660000|2021-07-23 07:51:00|19176|19146|19171|19141|19176|19146|19171|19141|3
1627026690000|2021-07-23 07:51:30|19177|19147|19176|19146|19177|19147|19176|19146|2
1627026710000|2021-07-23 07:51:50|19178|19148|19178|19148|19178|19148|19178|19148|1
1627026740000|2021-07-23 07:52:20|19180|19150|19181|19151|19181|19151|19180|19150|2
1627026750000|2021-07-23 07:52:30|19183|19153|19181|19151|19183|19153|19181|19151|2
1627026790000|2021-07-23 07:53:10|19178|19148|19178|19148|19178|19148|19178|19148|1
1627026840000|2021-07-23 07:54:00|19180|19150|19180|19150|19180|19150|19180|19150|1
1627026850000|2021-07-23 07:54:10|19181|19151|19180|19150|19181|19151|19180|19150|2
1627026860000|2021-07-23 07:54:20|19181|19151|19185|19155|19185|19155|19181|19151|3
1627026880000|2021-07-23 07:54:40|19183|19153|19185|19155|19185|19155|19183|19153|2
1627026900000|2021-07-23 07:55:00|19186|19156|19186|19156|19188|19158|19186|19156|3
1627026910000|2021-07-23 07:55:10|19185|19155|19185|19155|19185|19155|19185|19155|1
1627026980000|2021-07-23 07:56:20|19186|19156|19186|19156|19186|19156|19186|19156|1
1627026990000|2021-07-23 07:56:30|19185|19155|19185|19155|19185|19155|19185|19155|1
1627027040000|2021-07-23 07:57:20|19186|19156|19186|19156|19186|19156|19186|19156|1
1627027080000|2021-07-23 07:58:00|19188|19158|19188|19158|19188|19158|19188|19158|1
1627027090000|2021-07-23 07:58:10|19189|19159|19189|19159|19189|19159|19189|19159|1
1627027100000|2021-07-23 07:58:20|19188|19158|19186|19156|19188|19158|19186|19156|2
1627027180000|2021-07-23 07:59:40|19183|19153|19186|19156|19186|19156|19181|19151|8
1627027190000|2021-07-23 07:59:50|19188|19158|19186|19156|19188|19158|19186|19156|2
1627027200000|2021-07-23 08:00:00|19188|19158|19189|19159|19189|19159|19188|19158|2
1627027210000|2021-07-23 08:00:10|19188|19158|19188|19158|19188|19158|19188|19158|1
1627027220000|2021-07-23 08:00:20|19189|19159|19189|19159|19189|19159|19188|19158|3
1627027250000|2021-07-23 08:00:50|19191|19161|19189|19159|19191|19161|19189|19159|2
1627027270000|2021-07-23 08:01:10|19191|19161|19189|19159|19191|19161|19189|19159|2
1627027310000|2021-07-23 08:01:50|19191|19161|19189|19159|19191|19161|19189|19159|4
1627027320000|2021-07-23 08:02:00|19191|19161|19188|19158|19191|19161|19188|19158|3
1627027330000|2021-07-23 08:02:10|19186|19156|19186|19156|19186|19156|19186|19156|1
1627027340000|2021-07-23 08:02:20|19185|19155|19185|19155|19185|19155|19185|19155|1
1627027350000|2021-07-23 08:02:30|19183|19153|19181|19151|19183|19153|19181|19151|2
1627027390000|2021-07-23 08:03:10|19180|19150|19180|19150|19180|19150|19180|19150|1
1627027440000|2021-07-23 08:04:00|19181|19151|19181|19151|19183|19153|19181|19151|3
1627027450000|2021-07-23 08:04:10|19178|19148|19178|19148|19178|19148|19178|19148|1
1627027470000|2021-07-23 08:04:30|19179|19149|19181|19151|19181|19151|19179|19149|2
1627027520000|2021-07-23 08:05:20|19184|19154|19186|19156|19186|19156|19184|19154|2
1627027530000|2021-07-23 08:05:30|19188|19158|19189|19159|19189|19159|19188|19158|2
1627027550000|2021-07-23 08:05:50|19187|19157|19186|19156|19187|19157|19186|19156|2
1627027580000|2021-07-23 08:06:20|19188|19158|19188|19158|19188|19158|19188|19158|1
1627027590000|2021-07-23 08:06:30|19186|19156|19186|19156|19186|19156|19186|19156|1
1627027610000|2021-07-23 08:06:50|19188|19158|19188|19158|19188|19158|19188|19158|1
1627027630000|2021-07-23 08:07:10|19191|19161|19193|19163|19193|19163|19191|19161|2
1627027640000|2021-07-23 08:07:20|19198|19168|19198|19168|19198|19168|19198|19168|1
1627027650000|2021-07-23 08:07:30|19196|19166|19191|19161|19196|19166|19191|19161|2
1627027660000|2021-07-23 08:07:40|19193|19163|19193|19163|19193|19163|19193|19163|1
1627027670000|2021-07-23 08:07:50|19211|19181|19221|19191|19221|19191|19211|19181|6
1627027680000|2021-07-23 08:08:00|19225|19195|19238|19208|19239|19209|19225|19195|5
1627027690000|2021-07-23 08:08:10|19235|19205|19238|19208|19238|19208|19235|19205|4
1627027710000|2021-07-23 08:08:30|19240|19210|19241|19211|19241|19211|19239|19209|3
1627027760000|2021-07-23 08:09:20|19243|19213|19244|19214|19244|19214|19243|19213|2
1627027770000|2021-07-23 08:09:30|19246|19216|19244|19214|19251|19221|19244|19214|6
1627027780000|2021-07-23 08:09:40|19243|19213|19241|19211|19243|19213|19241|19211|2
1627027810000|2021-07-23 08:10:10|19240|19210|19238|19208|19240|19210|19238|19208|2
1627027820000|2021-07-23 08:10:20|19239|19209|19241|19211|19241|19211|19239|19209|2
1627027850000|2021-07-23 08:10:50|19239|19209|19241|19211|19241|19211|19239|19209|2
1627027860000|2021-07-23 08:11:00|19243|19213|19243|19213|19243|19213|19243|19213|1
1627027870000|2021-07-23 08:11:10|19244|19214|19244|19214|19244|19214|19244|19214|1
1627027880000|2021-07-23 08:11:20|19246|19216|19246|19216|19246|19216|19246|19216|1
1627027890000|2021-07-23 08:11:30|19244|19214|19244|19214|19246|19216|19244|19214|7
1627027920000|2021-07-23 08:12:00|19241|19211|19241|19211|19243|19213|19241|19211|3
1627027940000|2021-07-23 08:12:20|19243|19213|19268|19238|19268|19238|19243|19213|5
1627027950000|2021-07-23 08:12:30|19266|19236|19268|19238|19273|19243|19266|19236|8
1627027960000|2021-07-23 08:12:40|19266|19236|19268|19238|19268|19238|19266|19236|2
1627027990000|2021-07-23 08:13:10|19266|19236|19268|19238|19268|19238|19266|19236|2
1627028020000|2021-07-23 08:13:40|19266|19236|19281|19251|19281|19251|19266|19236|4
1627028030000|2021-07-23 08:13:50|19283.5|19253.5|19290|19260|19290|19260|19283.5|19253.5|5
1627028050000|2021-07-23 08:14:10|19288|19258|19286|19256|19288|19258|19286|19256|2
1627028070000|2021-07-23 08:14:30|19284|19254|19284|19254|19284|19254|19284|19254|1
1627028080000|2021-07-23 08:14:40|19283|19253|19284|19254|19284|19254|19283|19253|2
1627028090000|2021-07-23 08:14:50|19290|19260|19284|19254|19290|19260|19283|19253|5
1627028100000|2021-07-23 08:15:00|19283|19253|19283|19253|19283|19253|19283|19253|1
1627028110000|2021-07-23 08:15:10|19284|19254|19288|19258|19292|19262|19284|19254|6
1627028120000|2021-07-23 08:15:20|19290|19260|19290|19260|19290|19260|19290|19260|1
1627028130000|2021-07-23 08:15:30|19288|19258|19288|19258|19288|19258|19288|19258|1
1627028140000|2021-07-23 08:15:40|19283|19253|19283|19253|19283|19253|19283|19253|1
1627028160000|2021-07-23 08:16:00|19281|19251|19283|19253|19283|19253|19281|19251|4
1627028170000|2021-07-23 08:16:10|19281|19251|19283|19253|19283|19253|19281|19251|2
1627028200000|2021-07-23 08:16:40|19281|19251|19283|19253|19283|19253|19281|19251|2
1627028210000|2021-07-23 08:16:50|19281|19251|19283|19253|19283|19253|19281|19251|2
1627028220000|2021-07-23 08:17:00|19281|19251|19281|19251|19281|19251|19281|19251|1
1627028230000|2021-07-23 08:17:10|19279|19249|19281|19251|19281|19251|19279|19249|2
1627028250000|2021-07-23 08:17:30|19279|19249|19279|19249|19279|19249|19279|19249|1
1627028260000|2021-07-23 08:17:40|19276|19246|19271|19241|19276|19246|19271|19241|2
1627028270000|2021-07-23 08:17:50|19273|19243|19278|19248|19278|19248|19273|19243|2
1627028350000|2021-07-23 08:19:10|19276|19246|19279|19249|19281|19251|19276|19246|8
1627028370000|2021-07-23 08:19:30|19278|19248|19278|19248|19278|19248|19278|19248|1
1627028380000|2021-07-23 08:19:40|19276|19246|19278|19248|19278|19248|19276|19246|2
1627028400000|2021-07-23 08:20:00|19279|19249|19278|19248|19281|19251|19273|19243|5
1627028410000|2021-07-23 08:20:10|19276|19246|19278|19248|19278|19248|19276|19246|2
1627028440000|2021-07-23 08:20:40|19273|19243|19273|19243|19273|19243|19273|19243|1
1627028450000|2021-07-23 08:20:50|19271|19241|19271|19241|19271|19241|19271|19241|1
1627028460000|2021-07-23 08:21:00|19273|19243|19273|19243|19273|19243|19273|19243|1
1627028470000|2021-07-23 08:21:10|19271|19241|19271|19241|19271|19241|19271|19241|1
1627028490000|2021-07-23 08:21:30|19270|19240|19266|19236|19270|19240|19266|19236|2
1627028500000|2021-07-23 08:21:40|19265|19235|19265|19235|19265|19235|19265|19235|1
1627028540000|2021-07-23 08:22:20|19263|19233|19266|19236|19266|19236|19263|19233|2
1627028550000|2021-07-23 08:22:30|19264|19234|19261|19231|19266|19236|19261|19231|4
1627028560000|2021-07-23 08:22:40|19258|19228|19261|19231|19261|19231|19258|19228|4
1627028570000|2021-07-23 08:22:50|19267|19237|19269|19239|19269|19239|19267|19237|2
1627028580000|2021-07-23 08:23:00|19268|19238|19268|19238|19268|19238|19268|19238|1
1627028610000|2021-07-23 08:23:30|19269|19239|19270|19240|19271|19241|19269|19239|3
1627028630000|2021-07-23 08:23:50|19271|19241|19271|19241|19271|19241|19271|19241|1
1627028640000|2021-07-23 08:24:00|19270|19240|19268|19238|19270|19240|19268|19238|2
1627028660000|2021-07-23 08:24:20|19269|19239|19269|19239|19269|19239|19269|19239|1
1627028670000|2021-07-23 08:24:30|19271|19241|19271|19241|19271|19241|19271|19241|1
1627028690000|2021-07-23 08:24:50|19269|19239|19269|19239|19269|19239|19269|19239|1
1627028700000|2021-07-23 08:25:00|19271|19241|19270|19240|19271|19241|19270|19240|2
1627028710000|2021-07-23 08:25:10|19271|19241|19271|19241|19271|19241|19271|19241|1
1627028820000|2021-07-23 08:27:00|19270|19240|19271|19241|19271|19241|19270|19240|2
1627028830000|2021-07-23 08:27:10|19269|19239|19269|19239|19269|19239|19269|19239|1
1627028840000|2021-07-23 08:27:20|19268|19238|19268|19238|19268|19238|19268|19238|1
1627028860000|2021-07-23 08:27:40|19266|19236|19278|19248|19279|19249|19266|19236|3
1627028920000|2021-07-23 08:28:40|19281|19251|19278|19248|19281|19251|19278|19248|2
1627028930000|2021-07-23 08:28:50|19276|19246|19271|19241|19276|19246|19271|19241|2
1627028940000|2021-07-23 08:29:00|19270|19240|19266|19236|19270|19240|19266|19236|2
1627028970000|2021-07-23 08:29:30|19271|19241|19268|19238|19271|19241|19268|19238|3
1627028980000|2021-07-23 08:29:40|19266|19236|19266|19236|19266|19236|19266|19236|1
1627028990000|2021-07-23 08:29:50|19268|19238|19273|19243|19273|19243|19268|19238|2
1627029040000|2021-07-23 08:30:40|19275|19245|19271|19241|19275|19245|19271|19241|2
1627029080000|2021-07-23 08:31:20|19273|19243|19271|19241|19273|19243|19271|19241|2
1627029100000|2021-07-23 08:31:40|19273|19243|19273|19243|19273|19243|19273|19243|1
1627029130000|2021-07-23 08:32:10|19271|19241|19271|19241|19271|19241|19271|19241|1
1627029220000|2021-07-23 08:33:40|19269|19239|19269|19239|19269|19239|19269|19239|1
1627029270000|2021-07-23 08:34:30|19271|19241|19271|19241|19271|19241|19271|19241|1
1627029290000|2021-07-23 08:34:50|19268|19238|19265|19235|19268|19238|19265|19235|2
1627029300000|2021-07-23 08:35:00|19266|19236|19266|19236|19266|19236|19263|19233|3
1627029310000|2021-07-23 08:35:10|19264|19234|19264|19234|19264|19234|19264|19234|1
1627029330000|2021-07-23 08:35:30|19266|19236|19261|19231|19266|19236|19261|19231|3
1627029340000|2021-07-23 08:35:40|19260|19230|19261|19231|19261|19231|19260|19230|2
1627029360000|2021-07-23 08:36:00|19263|19233|19263|19233|19263|19233|19263|19233|1
1627029370000|2021-07-23 08:36:10|19261|19231|19261|19231|19261|19231|19261|19231|1
1627029380000|2021-07-23 08:36:20|19263|19233|19266|19236|19266|19236|19263|19233|2
1627029390000|2021-07-23 08:36:30|19268|19238|19266|19236|19268|19238|19266|19236|2
1627029400000|2021-07-23 08:36:40|19264|19234|19264|19234|19264|19234|19264|19234|1
1627029420000|2021-07-23 08:37:00|19261|19231|19261|19231|19261|19231|19261|19231|1
1627029460000|2021-07-23 08:37:40|19263|19233|19264|19234|19264|19234|19263|19233|2
1627029470000|2021-07-23 08:37:50|19261|19231|19261|19231|19261|19231|19261|19231|1
1627029510000|2021-07-23 08:38:30|19263|19233|19263|19233|19263|19233|19263|19233|1
1627029530000|2021-07-23 08:38:50|19264|19234|19264|19234|19264|19234|19264|19234|1
1627029540000|2021-07-23 08:39:00|19263|19233|19263|19233|19263|19233|19263|19233|1
1627029580000|2021-07-23 08:39:40|19264|19234|19264|19234|19264|19234|19264|19234|1
1627029600000|2021-07-23 08:40:00|19263|19233|19263|19233|19263|19233|19263|19233|1
1627029610000|2021-07-23 08:40:10|19260|19230|19244.5|19214.5|19260|19230|19244.5|19214.5|4
1627029620000|2021-07-23 08:40:20|19243|19213|19243|19213|19244|19214|19243|19213|3
1627029630000|2021-07-23 08:40:30|19241|19211|19241|19211|19241|19211|19241|19211|1
1627029700000|2021-07-23 08:41:40|19243|19213|19240|19210|19244|19214|19240|19210|3
1627029740000|2021-07-23 08:42:20|19241|19211|19241|19211|19241|19211|19241|19211|1
1627029800000|2021-07-23 08:43:20|19240|19210|19240|19210|19240|19210|19240|19210|1
1627029830000|2021-07-23 08:43:50|19241|19211|19241|19211|19241|19211|19241|19211|1
1627029860000|2021-07-23 08:44:20|19240|19210|19240|19210|19240|19210|19240|19210|1
1627029890000|2021-07-23 08:44:50|19241|19211|19238|19208|19241|19211|19236|19206|3
1627029910000|2021-07-23 08:45:10|19241|19211|19241|19211|19241|19211|19241|19211|1
1627029920000|2021-07-23 08:45:20|19234|19204|19236|19206|19236|19206|19234|19204|2
1627029930000|2021-07-23 08:45:30|19235|19205|19226|19196|19235|19205|19226|19196|3
1627029940000|2021-07-23 08:45:40|19228|19198|19228|19198|19228|19198|19228|19198|1
1627029980000|2021-07-23 08:46:20|19231|19201|19231|19201|19231|19201|19231|19201|1
1627029990000|2021-07-23 08:46:30|19234|19204|19236|19206|19236|19206|19234|19204|2
1627030040000|2021-07-23 08:47:20|19239|19209|19236|19206|19239|19209|19236|19206|2
1627030080000|2021-07-23 08:48:00|19239|19209|19234|19204|19241|19211|19234|19204|4
1627030200000|2021-07-23 08:50:00|19233|19203|19231|19201|19233|19203|19231|19201|2
1627030220000|2021-07-23 08:50:20|19233|19203|19233|19203|19233|19203|19233|19203|1
1627030290000|2021-07-23 08:51:30|19234|19204|19234|19204|19234|19204|19234|19204|1
1627030310000|2021-07-23 08:51:50|19233|19203|19233|19203|19233|19203|19233|19203|1
1627030330000|2021-07-23 08:52:10|19231|19201|19230|19200|19231|19201|19230|19200|2
1627030340000|2021-07-23 08:52:20|19231|19201|19231|19201|19231|19201|19231|19201|1
1627030360000|2021-07-23 08:52:40|19229|19199|19226|19196|19229|19199|19226|19196|2
1627030370000|2021-07-23 08:52:50|19228|19198|19231|19201|19233|19203|19228|19198|3
1627030380000|2021-07-23 08:53:00|19226|19196|19226|19196|19226|19196|19226|19196|1
1627030390000|2021-07-23 08:53:10|19223|19193|19221|19191|19223|19193|19221|19191|2
1627030440000|2021-07-23 08:54:00|19223|19193|19226|19196|19226|19196|19223|19193|2
1627030460000|2021-07-23 08:54:20|19219|19189|19218|19188|19219|19189|19218|19188|2
1627030480000|2021-07-23 08:54:40|19219|19189|19216|19186|19221|19191|19216|19186|7
1627030500000|2021-07-23 08:55:00|19218|19188|19219|19189|19219|19189|19218|19188|2
1627030510000|2021-07-23 08:55:10|19218|19188|19218|19188|19218|19188|19218|19188|1
1627030520000|2021-07-23 08:55:20|19216|19186|19214|19184|19216|19186|19214|19184|2
1627030530000|2021-07-23 08:55:30|19213|19183|19211|19181|19213|19183|19211|19181|2
1627030540000|2021-07-23 08:55:40|19213|19183|19213|19183|19216|19186|19213|19183|3
1627030560000|2021-07-23 08:56:00|19216|19186|19216|19186|19218|19188|19213|19183|5
1627030600000|2021-07-23 08:56:40|19218|19188|19218|19188|19218|19188|19218|19188|1
1627030650000|2021-07-23 08:57:30|19214|19184|19211|19181|19214|19184|19209|19179|4
1627030670000|2021-07-23 08:57:50|19209|19179|19209|19179|19209|19179|19209|19179|1
1627030690000|2021-07-23 08:58:10|19206|19176|19201|19171|19206|19176|19200|19170|4
1627030700000|2021-07-23 08:58:20|19202|19172|19202|19172|19202|19172|19202|19172|1
1627030710000|2021-07-23 08:58:30|19203|19173|19198|19168|19211|19181|19198|19168|4
1627030760000|2021-07-23 08:59:20|19199|19169|19199|19169|19199|19169|19199|19169|1
1627030770000|2021-07-23 08:59:30|19196|19166|19196|19166|19196|19166|19196|19166|1
1627030780000|2021-07-23 08:59:40|19198|19168|19198|19168|19198|19168|19198|19168|1
1627030790000|2021-07-23 08:59:50|19196|19166|19196|19166|19196|19166|19196|19166|1
1627030840000|2021-07-23 09:00:40|19194|19164|19194|19164|19194|19164|19194|19164|1
1627030850000|2021-07-23 09:00:50|19193|19163|19193|19163|19193|19163|19193|19163|1
1627030860000|2021-07-23 09:01:00|19194|19164|19196|19166|19196|19166|19194|19164|2
1627030890000|2021-07-23 09:01:30|19197|19167|19197|19167|19197|19167|19197|19167|1
1627030900000|2021-07-23 09:01:40|19198|19168|19198|19168|19198|19168|19198|19168|1
1627030910000|2021-07-23 09:01:50|19196|19166|19196|19166|19196|19166|19196|19166|1
1627030920000|2021-07-23 09:02:00|19198|19168|19199|19169|19199|19169|19196|19166|4
1627030950000|2021-07-23 09:02:30|19201|19171|19205|19175|19205|19175|19201|19171|3
1627030960000|2021-07-23 09:02:40|19199|19169|19198|19168|19199|19169|19198|19168|2
1627030970000|2021-07-23 09:02:50|19199|19169|19199|19169|19199|19169|19199|19169|1
1627030990000|2021-07-23 09:03:10|19198|19168|19196|19166|19198|19168|19196|19166|2
1627031000000|2021-07-23 09:03:20|19198|19168|19198|19168|19198|19168|19198|19168|1
1627031060000|2021-07-23 09:04:20|19196|19166|19198|19168|19198|19168|19196|19166|2
1627031090000|2021-07-23 09:04:50|19196|19166|19196|19166|19196|19166|19196|19166|1
1627031110000|2021-07-23 09:05:10|19198|19168|19198|19168|19198|19168|19198|19168|1
1627031220000|2021-07-23 09:07:00|19199|19169|19198|19168|19199|19169|19198|19168|2
1627031230000|2021-07-23 09:07:10|19199|19169|19199|19169|19199|19169|19199|19169|1
1627031280000|2021-07-23 09:08:00|19198|19168|19198|19168|19198|19168|19198|19168|1
1627031440000|2021-07-23 09:10:40|19201|19171|19199|19169|19201|19171|19199|19169|2
1627031460000|2021-07-23 09:11:00|19201|19171|19199|19169|19201|19171|19199|19169|2
1627031500000|2021-07-23 09:11:40|19198|19168|19198|19168|19198|19168|19198|19168|1
1627031530000|2021-07-23 09:12:10|19199|19169|19199|19169|19199|19169|19199|19169|1
1627031590000|2021-07-23 09:13:10|19201|19171|19201|19171|19201|19171|19201|19171|1
1627031600000|2021-07-23 09:13:20|19203|19173|19203|19173|19203|19173|19201|19171|3
1627031630000|2021-07-23 09:13:50|19201|19171|19201|19171|19201|19171|19201|19171|1
1627031640000|2021-07-23 09:14:00|19199|19169|19196|19166|19199|19169|19196|19166|2
1627031890000|2021-07-23 09:18:10|19198|19168|19201|19171|19201|19171|19198|19168|2
1627031910000|2021-07-23 09:18:30|19198|19168|19201|19171|19201|19171|19198|19168|2
1627031940000|2021-07-23 09:19:00|19198|19168|19201|19171|19201|19171|19198|19168|2
1627031950000|2021-07-23 09:19:10|19198|19168|19198|19168|19198|19168|19198|19168|1
1627031970000|2021-07-23 09:19:30|19196|19166|19196|19166|19196|19166|19196|19166|1
1627032100000|2021-07-23 09:21:40|19194|19164|19194|19164|19194|19164|19194|19164|1
1627032130000|2021-07-23 09:22:10|19196|19166|19196|19166|19196|19166|19196|19166|1
1627032220000|2021-07-23 09:23:40|19194|19164|19194|19164|19194|19164|19194|19164|1
1627032310000|2021-07-23 09:25:10|19196|19166|19196|19166|19196|19166|19196|19166|1
1627032330000|2021-07-23 09:25:30|19194|19164|19194|19164|19194|19164|19194|19164|1
1627032360000|2021-07-23 09:26:00|19196|19166|19196|19166|19196|19166|19196|19166|1
1627032370000|2021-07-23 09:26:10|19194|19164|19194|19164|19194|19164|19194|19164|1
1627032420000|2021-07-23 09:27:00|19193|19163|19193|19163|19193|19163|19193|19163|1
1627032470000|2021-07-23 09:27:50|19194|19164|19194|19164|19194|19164|19194|19164|1
1627032560000|2021-07-23 09:29:20|19191|19161|19193|19163|19193|19163|19191|19161|2
1627032590000|2021-07-23 09:29:50|19191|19161|19191|19161|19193|19163|19191|19161|3
1627032610000|2021-07-23 09:30:10|19189|19159|19189|19159|19189|19159|19189|19159|1
1627032650000|2021-07-23 09:30:50|19191|19161|19193|19163|19193|19163|19191|19161|2
1627032700000|2021-07-23 09:31:40|19196|19166|19196|19166|19196|19166|19196|19166|1
1627032930000|2021-07-23 09:35:30|19197|19167|19197|19167|19197|19167|19197|19167|1
1627032940000|2021-07-23 09:35:40|19199|19169|19201|19171|19201|19171|19199|19169|2
1627032960000|2021-07-23 09:36:00|19203|19173|19205|19175|19205|19175|19203|19173|2
1627032970000|2021-07-23 09:36:10|19208|19178|19205|19175|19208|19178|19205|19175|2
1627033020000|2021-07-23 09:37:00|19206|19176|19206|19176|19206|19176|19206|19176|1
1627033030000|2021-07-23 09:37:10|19208|19178|19210|19180|19210|19180|19208|19178|2
1627033170000|2021-07-23 09:39:30|19212|19182|19213|19183|19213|19183|19212|19182|2
1627033200000|2021-07-23 09:40:00|19211|19181|19214|19184|19214|19184|19211|19181|3
1627033260000|2021-07-23 09:41:00|19213|19183|19211|19181|19213|19183|19211|19181|2
1627033630000|2021-07-23 09:47:10|19213|19183|19213|19183|19213|19183|19213|19183|1
1627033680000|2021-07-23 09:48:00|19211|19181|19211|19181|19211|19181|19211|19181|1
1627033800000|2021-07-23 09:50:00|19213|19183|19213|19183|19213|19183|19213|19183|1
1627033810000|2021-07-23 09:50:10|19214|19184|19214|19184|19214|19184|19214|19184|1
1627033860000|2021-07-23 09:51:00|19216|19186|19219|19189|19219|19189|19216|19186|3
1627033870000|2021-07-23 09:51:10|19221|19191|19221|19191|19221|19191|19221|19191|1
1627033880000|2021-07-23 09:51:20|19223|19193|19223|19193|19223|19193|19223|19193|1
1627033890000|2021-07-23 09:51:30|19226|19196|19226|19196|19228|19198|19225|19195|4
1627033910000|2021-07-23 09:51:50|19228|19198|19228|19198|19228|19198|19228|19198|1
1627033970000|2021-07-23 09:52:50|19229|19199|19229|19199|19229|19199|19229|19199|1
1627033990000|2021-07-23 09:53:10|19226|19196|19226|19196|19226|19196|19226|19196|1
1627034140000|2021-07-23 09:55:40|19224|19194|19224|19194|19224|19194|19224|19194|1
1627034170000|2021-07-23 09:56:10|19223|19193|19218|19188|19223|19193|19218|19188|2
1627034340000|2021-07-23 09:59:00|19216|19186|19218|19188|19218|19188|19216|19186|2
1627034350000|2021-07-23 09:59:10|19216|19186|19216|19186|19216|19186|19216|19186|1
1627034390000|2021-07-23 09:59:50|19218|19188|19222|19192|19222|19192|19218|19188|2
1627034400000|2021-07-23 10:00:00|19223|19193|19223|19193|19223|19193|19223|19193|1
1627034410000|2021-07-23 10:00:10|19225|19195|19225|19195|19225|19195|19225|19195|1
1627034460000|2021-07-23 10:01:00|19226|19196|19226|19196|19226|19196|19226|19196|1
1627034550000|2021-07-23 10:02:30|19228|19198|19226|19196|19228|19198|19226|19196|2
1627034730000|2021-07-23 10:05:30|19228|19198|19233|19203|19233|19203|19228|19198|3
1627034740000|2021-07-23 10:05:40|19235|19205|19238|19208|19238|19208|19235|19205|2
1627034770000|2021-07-23 10:06:10|19235|19205|19235|19205|19235|19205|19235|19205|1
1627034820000|2021-07-23 10:07:00|19236|19206|19236|19206|19236|19206|19236|19206|1
1627034830000|2021-07-23 10:07:10|19223|19193|19226|19196|19227|19197|19223|19193|3
1627034890000|2021-07-23 10:08:10|19225|19195|19225|19195|19225|19195|19225|19195|1
1627034940000|2021-07-23 10:09:00|19228|19198|19231|19201|19231|19201|19228|19198|2
1627035000000|2021-07-23 10:10:00|19228|19198|19228|19198|19228|19198|19228|19198|1
1627035020000|2021-07-23 10:10:20|19226|19196|19225|19195|19226|19196|19225|19195|2
1627035040000|2021-07-23 10:10:40|19226|19196|19226|19196|19226|19196|19226|19196|1
1627035080000|2021-07-23 10:11:20|19228|19198|19228|19198|19228|19198|19228|19198|1
1627035100000|2021-07-23 10:11:40|19231|19201|19229|19199|19231|19201|19229|19199|2
1627035120000|2021-07-23 10:12:00|19226|19196|19226|19196|19226|19196|19226|19196|1
1627035160000|2021-07-23 10:12:40|19228|19198|19228|19198|19228|19198|19228|19198|1
1627035180000|2021-07-23 10:13:00|19226|19196|19226|19196|19226|19196|19226|19196|1
1627035270000|2021-07-23 10:14:30|19224|19194|19224|19194|19224|19194|19224|19194|1
1627035330000|2021-07-23 10:15:30|19223|19193|19223|19193|19223|19193|19223|19193|1
1627035350000|2021-07-23 10:15:50|19220|19190|19213|19183|19220|19190|19213|19183|2
1627035380000|2021-07-23 10:16:20|19208|19178|19208|19178|19208|19178|19208|19178|1
1627035460000|2021-07-23 10:17:40|19206|19176|19206|19176|19206|19176|19206|19176|1
1627035490000|2021-07-23 10:18:10|19203|19173|19203|19173|19203|19173|19203|19173|1
1627035520000|2021-07-23 10:18:40|19205|19175|19205|19175|19205|19175|19205|19175|1
1627035550000|2021-07-23 10:19:10|19208|19178|19205|19175|19208|19178|19205|19175|2
1627035560000|2021-07-23 10:19:20|19203|19173|19203|19173|19203|19173|19203|19173|1
1627035570000|2021-07-23 10:19:30|19205|19175|19205|19175|19205|19175|19205|19175|1
1627035630000|2021-07-23 10:20:30|19206|19176|19206|19176|19206|19176|19206|19176|1
1627035670000|2021-07-23 10:21:10|19208|19178|19211|19181|19211|19181|19208|19178|2
1627035720000|2021-07-23 10:22:00|19208|19178|19208|19178|19208|19178|19208|19178|1
1627035730000|2021-07-23 10:22:10|19204|19174|19204|19174|19204|19174|19204|19174|1
1627035740000|2021-07-23 10:22:20|19203|19173|19203|19173|19203|19173|19203|19173|1
1627035760000|2021-07-23 10:22:40|19206|19176|19206|19176|19206|19176|19206|19176|1
1627035770000|2021-07-23 10:22:50|19204|19174|19204|19174|19204|19174|19204|19174|1
1627035850000|2021-07-23 10:24:10|19206|19176|19203|19173|19206|19176|19203|19173|2
1627035860000|2021-07-23 10:24:20|19208|19178|19208|19178|19208|19178|19208|19178|1
1627035880000|2021-07-23 10:24:40|19209|19179|19211|19181|19211|19181|19209|19179|2
1627035890000|2021-07-23 10:24:50|19213|19183|19213|19183|19213|19183|19213|19183|1
1627035980000|2021-07-23 10:26:20|19209|19179|19209|19179|19209|19179|19209|19179|1
1627036100000|2021-07-23 10:28:20|19211|19181|19211|19181|19211|19181|19211|19181|1
1627036120000|2021-07-23 10:28:40|19209|19179|19209|19179|19209|19179|19209|19179|1
1627036190000|2021-07-23 10:29:50|19211|19181|19211|19181|19211|19181|19211|19181|1
1627036240000|2021-07-23 10:30:40|19213|19183|19216|19186|19216|19186|19213|19183|2
1627036300000|2021-07-23 10:31:40|19218|19188|19218|19188|19218|19188|19218|19188|1
1627036320000|2021-07-23 10:32:00|19216|19186|19216|19186|19216|19186|19216|19186|1
1627036330000|2021-07-23 10:32:10|19213|19183|19215|19185|19215|19185|19213|19183|2
1627036380000|2021-07-23 10:33:00|19216|19186|19216|19186|19216|19186|19216|19186|1
1627036430000|2021-07-23 10:33:50|19218|19188|19216|19186|19218|19188|19216|19186|2
1627036450000|2021-07-23 10:34:10|19218|19188|19218|19188|19218|19188|19218|19188|1
1627036460000|2021-07-23 10:34:20|19216|19186|19216|19186|19216|19186|19216|19186|1
1627036560000|2021-07-23 10:36:00|19218|19188|19218|19188|19218|19188|19218|19188|1
1627036570000|2021-07-23 10:36:10|19219|19189|19219|19189|19219|19189|19219|19189|1
1627036650000|2021-07-23 10:37:30|19218|19188|19211|19181|19218|19188|19211|19181|3
1627036680000|2021-07-23 10:38:00|19213|19183|19211|19181|19213|19183|19211|19181|4
1627036700000|2021-07-23 10:38:20|19213|19183|19213|19183|19213|19183|19213|19183|1
1627036720000|2021-07-23 10:38:40|19216|19186|19216|19186|19216|19186|19216|19186|1
1627036840000|2021-07-23 10:40:40|19213|19183|19207|19177|19213|19183|19207|19177|2
1627036910000|2021-07-23 10:41:50|19205|19175|19205|19175|19205|19175|19205|19175|1
1627036920000|2021-07-23 10:42:00|19204|19174|19204|19174|19204|19174|19204|19174|1
1627036970000|2021-07-23 10:42:50|19209|19179|19217|19187|19217|19187|19209|19179|2
1627036990000|2021-07-23 10:43:10|19215|19185|19212|19182|19215|19185|19212|19182|2
1627037050000|2021-07-23 10:44:10|19214|19184|19214|19184|19214|19184|19214|19184|1
1627037080000|2021-07-23 10:44:40|19212|19182|19212|19182|19212|19182|19212|19182|1
1627037100000|2021-07-23 10:45:00|19208|19178|19208|19178|19208|19178|19208|19178|1
1627037110000|2021-07-23 10:45:10|19207|19177|19207|19177|19207|19177|19207|19177|1
1627037140000|2021-07-23 10:45:40|19205|19175|19205|19175|19205|19175|19205|19175|1
1627037170000|2021-07-23 10:46:10|19207|19177|19205|19175|19207|19177|19205|19175|2
1627037200000|2021-07-23 10:46:40|19204|19174|19204|19174|19204|19174|19204|19174|1
1627037220000|2021-07-23 10:47:00|19205|19175|19205|19175|19205|19175|19205|19175|1
1627037260000|2021-07-23 10:47:40|19207|19177|19208|19178|19211|19181|19207|19177|3
1627037310000|2021-07-23 10:48:30|19206|19176|19206|19176|19206|19176|19206|19176|1
1627037320000|2021-07-23 10:48:40|19205|19175|19205|19175|19205|19175|19205|19175|1
1627037340000|2021-07-23 10:49:00|19206|19176|19208|19178|19208|19178|19206|19176|2
1627037350000|2021-07-23 10:49:10|19202|19172|19201|19171|19202|19172|19201|19171|2
1627037390000|2021-07-23 10:49:50|19204|19174|19209|19179|19209|19179|19204|19174|3
1627037430000|2021-07-23 10:50:30|19211|19181|19212|19182|19212|19182|19211|19181|2
1627037450000|2021-07-23 10:50:50|19214|19184|19214|19184|19214|19184|19214|19184|1
1627037470000|2021-07-23 10:51:10|19211|19181|19209|19179|19211|19181|19209|19179|2
1627037490000|2021-07-23 10:51:30|19207|19177|19207|19177|19207|19177|19207|19177|1
1627037510000|2021-07-23 10:51:50|19209|19179|19209|19179|19209|19179|19209|19179|1
1627037580000|2021-07-23 10:53:00|19207|19177|19207|19177|19207|19177|19205|19175|3
1627037610000|2021-07-23 10:53:30|19205|19175|19204|19174|19205|19175|19204|19174|2
1627037660000|2021-07-23 10:54:20|19202|19172|19202|19172|19202|19172|19202|19172|1
1627037710000|2021-07-23 10:55:10|19201|19171|19201|19171|19201|19171|19201|19171|1
1627037770000|2021-07-23 10:56:10|19199|19169|19197|19167|19199|19169|19194|19164|4
1627037780000|2021-07-23 10:56:20|19194|19164|19194|19164|19194|19164|19194|19164|1
1627037850000|2021-07-23 10:57:30|19196|19166|19192|19162|19196|19166|19192|19162|2
1627037860000|2021-07-23 10:57:40|19194|19164|19194|19164|19194|19164|19194|19164|1
1627037880000|2021-07-23 10:58:00|19197|19167|19197|19167|19197|19167|19197|19167|1
1627037900000|2021-07-23 10:58:20|19194|19164|19194|19164|19194|19164|19194|19164|1
1627038000000|2021-07-23 11:00:00|19196|19166|19196|19166|19196|19166|19196|19166|1
1627038050000|2021-07-23 11:00:50|19197|19167|19198|19168|19200|19170|19197|19167|4
1627038060000|2021-07-23 11:01:00|19200|19170|19198|19168|19200|19170|19198|19168|2
1627038080000|2021-07-23 11:01:20|19197|19167|19197|19167|19197|19167|19197|19167|1
1627038130000|2021-07-23 11:02:10|19198|19168|19198|19168|19198|19168|19198|19168|1
1627038140000|2021-07-23 11:02:20|19197|19167|19197|19167|19197|19167|19197|19167|1
1627038150000|2021-07-23 11:02:30|19195|19165|19192|19162|19195|19165|19192|19162|2
1627038160000|2021-07-23 11:02:40|19190|19160|19190|19160|19190|19160|19190|19160|1
1627038170000|2021-07-23 11:02:50|19192|19162|19192|19162|19192|19162|19192|19162|1
1627038190000|2021-07-23 11:03:10|19183|19153|19185|19155|19185|19155|19183|19153|2
1627038210000|2021-07-23 11:03:30|19187|19157|19187|19157|19187|19157|19187|19157|1
1627038220000|2021-07-23 11:03:40|19190|19160|19188|19158|19190|19160|19188|19158|2
1627038240000|2021-07-23 11:04:00|19190|19160|19193|19163|19193|19163|19190|19160|2
1627038270000|2021-07-23 11:04:30|19192|19162|19192|19162|19192|19162|19192|19162|1
1627038280000|2021-07-23 11:04:40|19190|19160|19190|19160|19190|19160|19190|19160|1
1627038320000|2021-07-23 11:05:20|19188|19158|19187|19157|19188|19158|19185|19155|3
1627038370000|2021-07-23 11:06:10|19188|19158|19188|19158|19188|19158|19188|19158|1
1627038380000|2021-07-23 11:06:20|19190|19160|19188|19158|19190|19160|19188|19158|2
1627038420000|2021-07-23 11:07:00|19190|19160|19188|19158|19190|19160|19188|19158|2
1627038440000|2021-07-23 11:07:20|19190|19160|19190|19160|19190|19160|19190|19160|1
1627038470000|2021-07-23 11:07:50|19192|19162|19192|19162|19192|19162|19192|19162|1
1627038520000|2021-07-23 11:08:40|19190|19160|19185|19155|19190|19160|19185|19155|3
1627038530000|2021-07-23 11:08:50|19187|19157|19187|19157|19187|19157|19187|19157|1
1627038540000|2021-07-23 11:09:00|19190|19160|19192|19162|19192|19162|19190|19160|2
1627038570000|2021-07-23 11:09:30|19195|19165|19200|19170|19200|19170|19195|19165|2
1627038580000|2021-07-23 11:09:40|19197|19167|19200|19170|19200|19170|19197|19167|2
1627038690000|2021-07-23 11:11:30|19197|19167|19195|19165|19197|19167|19195|19165|2
1627038700000|2021-07-23 11:11:40|19193|19163|19192|19162|19193|19163|19192|19162|2
1627038720000|2021-07-23 11:12:00|19190|19160|19187|19157|19190|19160|19185|19155|3
1627038750000|2021-07-23 11:12:30|19185|19155|19187|19157|19187|19157|19185|19155|2
1627038780000|2021-07-23 11:13:00|19188|19158|19190|19160|19195|19165|19188|19158|5
1627038810000|2021-07-23 11:13:30|19192|19162|19192|19162|19192|19162|19192|19162|1
1627038820000|2021-07-23 11:13:40|19190|19160|19190|19160|19190|19160|19190|19160|1
1627038870000|2021-07-23 11:14:30|19192|19162|19192|19162|19192|19162|19192|19162|1
1627038880000|2021-07-23 11:14:40|19190|19160|19190|19160|19190|19160|19190|19160|1
1627038930000|2021-07-23 11:15:30|19189|19159|19189|19159|19189|19159|19189|19159|1
1627038940000|2021-07-23 11:15:40|19187|19157|19182|19152|19187|19157|19182|19152|3
1627038950000|2021-07-23 11:15:50|19185|19155|19190|19160|19190|19160|19185|19155|3
1627038970000|2021-07-23 11:16:10|19192|19162|19190|19160|19192|19162|19190|19160|2
1627038980000|2021-07-23 11:16:20|19189|19159|19189|19159|19189|19159|19189|19159|1
1627038990000|2021-07-23 11:16:30|19192|19162|19192|19162|19192|19162|19192|19162|1
1627039010000|2021-07-23 11:16:50|19193|19163|19195|19165|19195|19165|19193|19163|2
1627039030000|2021-07-23 11:17:10|19192|19162|19190|19160|19192|19162|19189|19159|4
1627039050000|2021-07-23 11:17:30|19192|19162|19195|19165|19195|19165|19192|19162|2
1627039100000|2021-07-23 11:18:20|19192|19162|19190|19160|19192|19162|19190|19160|4
1627039110000|2021-07-23 11:18:30|19192|19162|19194|19164|19194|19164|19192|19162|2
1627039150000|2021-07-23 11:19:10|19195|19165|19195|19165|19195|19165|19195|19165|1
1627039200000|2021-07-23 11:20:00|19192|19162|19192|19162|19192|19162|19192|19162|1
1627039210000|2021-07-23 11:20:10|19190|19160|19190|19160|19190|19160|19190|19160|1
1627039230000|2021-07-23 11:20:30|19187|19157|19187|19157|19187|19157|19187|19157|1
1627039250000|2021-07-23 11:20:50|19185|19155|19185|19155|19185|19155|19185|19155|1
1627039320000|2021-07-23 11:22:00|19183|19153|19183|19153|19183|19153|19183|19153|1
1627039340000|2021-07-23 11:22:20|19185|19155|19182|19152|19185|19155|19182|19152|2
1627039350000|2021-07-23 11:22:30|19180|19150|19180|19150|19180|19150|19180|19150|1
1627039380000|2021-07-23 11:23:00|19178|19148|19178|19148|19178|19148|19178|19148|1
1627039410000|2021-07-23 11:23:30|19175|19145|19175|19145|19175|19145|19175|19145|1
1627039460000|2021-07-23 11:24:20|19173|19143|19173|19143|19173|19143|19173|19143|1
1627039540000|2021-07-23 11:25:40|19175|19145|19175|19145|19175|19145|19175|19145|1
1627039620000|2021-07-23 11:27:00|19173|19143|19173|19143|19173|19143|19173|19143|1
1627039660000|2021-07-23 11:27:40|19175|19145|19175|19145|19175|19145|19175|19145|1
1627039690000|2021-07-23 11:28:10|19177|19147|19177|19147|19177|19147|19177|19147|1
1627039750000|2021-07-23 11:29:10|19178|19148|19178|19148|19178|19148|19178|19148|1
1627039760000|2021-07-23 11:29:20|19175|19145|19183|19153|19183|19153|19175|19145|4
1627039780000|2021-07-23 11:29:40|19182|19152|19185|19155|19185|19155|19182|19152|3
1627039790000|2021-07-23 11:29:50|19183|19153|19182|19152|19183|19153|19182|19152|2
1627039800000|2021-07-23 11:30:00|19185|19155|19185|19155|19185|19155|19185|19155|1
1627039810000|2021-07-23 11:30:10|19182|19152|19185|19155|19185|19155|19182|19152|2
1627039860000|2021-07-23 11:31:00|19182|19152|19185|19155|19185|19155|19182|19152|2
1627039870000|2021-07-23 11:31:10|19182|19152|19185|19155|19185|19155|19182|19152|2
1627039880000|2021-07-23 11:31:20|19183|19153|19183|19153|19183|19153|19183|19153|1
1627039890000|2021-07-23 11:31:30|19182|19152|19182|19152|19182|19152|19182|19152|1
1627039900000|2021-07-23 11:31:40|19180|19150|19182|19152|19182|19152|19180|19150|4
1627039920000|2021-07-23 11:32:00|19185|19155|19190|19160|19190|19160|19182|19152|8
1627039930000|2021-07-23 11:32:10|19192|19162|19182|19152|19192|19162|19182|19152|3
1627039940000|2021-07-23 11:32:20|19185|19155|19185|19155|19185|19155|19185|19155|1
1627039970000|2021-07-23 11:32:50|19187|19157|19187|19157|19187|19157|19187|19157|1
1627039980000|2021-07-23 11:33:00|19185|19155|19185|19155|19185|19155|19185|19155|1
1627040000000|2021-07-23 11:33:20|19184|19154|19184|19154|19184|19154|19184|19154|1
1627040010000|2021-07-23 11:33:30|19187|19157|19187|19157|19187|19157|19187|19157|1
1627040020000|2021-07-23 11:33:40|19190|19160|19190|19160|19190|19160|19190|19160|1
1627040040000|2021-07-23 11:34:00|19192|19162|19195|19165|19195|19165|19189|19159|5
1627040050000|2021-07-23 11:34:10|19193|19163|19193|19163|19193|19163|19193|19163|1
1627040060000|2021-07-23 11:34:20|19195|19165|19200|19170|19200|19170|19195|19165|2
1627040070000|2021-07-23 11:34:30|19202|19172|19205|19175|19205|19175|19202|19172|4
1627040090000|2021-07-23 11:34:50|19202|19172|19205|19175|19205|19175|19202|19172|2
1627040100000|2021-07-23 11:35:00|19207|19177|19207|19177|19209|19179|19207|19177|3
1627040110000|2021-07-23 11:35:10|19209|19179|19209|19179|19209|19179|19209|19179|1
1627040120000|2021-07-23 11:35:20|19210|19180|19210|19180|19210|19180|19210|19180|1
1627040170000|2021-07-23 11:36:10|19212|19182|19214|19184|19214|19184|19212|19182|2
1627040190000|2021-07-23 11:36:30|19212|19182|19212|19182|19212|19182|19212|19182|1
1627040200000|2021-07-23 11:36:40|19210|19180|19210|19180|19210|19180|19210|19180|1
1627040210000|2021-07-23 11:36:50|19212|19182|19212|19182|19212|19182|19212|19182|1
1627040250000|2021-07-23 11:37:30|19215|19185|19215|19185|19215|19185|19215|19185|1
1627040280000|2021-07-23 11:38:00|19212|19182|19212|19182|19212|19182|19212|19182|1
1627040310000|2021-07-23 11:38:30|19214|19184|19214|19184|19214|19184|19214|19184|1
1627040320000|2021-07-23 11:38:40|19215|19185|19214|19184|19215|19185|19214|19184|2
1627040330000|2021-07-23 11:38:50|19223|19193|19225|19195|19225|19195|19223|19193|2
1627040370000|2021-07-23 11:39:30|19224|19194|19219|19189|19224|19194|19219|19189|3
1627040380000|2021-07-23 11:39:40|19217|19187|19214|19184|19217|19187|19214|19184|3
1627040390000|2021-07-23 11:39:50|19215|19185|19215|19185|19215|19185|19215|19185|1
1627040400000|2021-07-23 11:40:00|19213|19183|19213|19183|19213|19183|19213|19183|1
1627040410000|2021-07-23 11:40:10|19210|19180|19210|19180|19210|19180|19210|19180|1
1627040420000|2021-07-23 11:40:20|19212|19182|19212|19182|19212|19182|19210|19180|3
1627040430000|2021-07-23 11:40:30|19219|19189|19220|19190|19220|19190|19219|19189|2
1627040490000|2021-07-23 11:41:30|19226|19196|19232|19202|19232|19202|19226|19196|4
1627040500000|2021-07-23 11:41:40|19233|19203|19229|19199|19233|19203|19229|19199|3
1627040510000|2021-07-23 11:41:50|19227|19197|19229|19199|19229|19199|19225|19195|4
1627040530000|2021-07-23 11:42:10|19230|19200|19237|19207|19237|19207|19230|19200|3
1627040540000|2021-07-23 11:42:20|19239|19209|19239|19209|19239|19209|19239|19209|1
1627040550000|2021-07-23 11:42:30|19237|19207|19237|19207|19237|19207|19237|19207|1
1627040580000|2021-07-23 11:43:00|19235|19205|19235|19205|19235|19205|19235|19205|1
1627040600000|2021-07-23 11:43:20|19237|19207|19240|19210|19241|19211|19237|19207|3
1627040630000|2021-07-23 11:43:50|19237|19207|19237|19207|19237|19207|19237|19207|1
1627040640000|2021-07-23 11:44:00|19235|19205|19232|19202|19235|19205|19232|19202|2
1627040670000|2021-07-23 11:44:30|19230|19200|19229|19199|19230|19200|19229|19199|2
1627040690000|2021-07-23 11:44:50|19230|19200|19230|19200|19230|19200|19230|19200|1
1627040720000|2021-07-23 11:45:20|19229|19199|19227|19197|19229|19199|19227|19197|2
1627040740000|2021-07-23 11:45:40|19225|19195|19225|19195|19225|19195|19225|19195|1
1627040750000|2021-07-23 11:45:50|19224|19194|19222|19192|19224|19194|19222|19192|2
1627040790000|2021-07-23 11:46:30|19224|19194|19224|19194|19224|19194|19224|19194|1
1627040820000|2021-07-23 11:47:00|19225|19195|19225|19195|19225|19195|19225|19195|1
1627040850000|2021-07-23 11:47:30|19227|19197|19232|19202|19235|19205|19227|19197|3
1627040860000|2021-07-23 11:47:40|19230|19200|19230|19200|19230|19200|19230|19200|1
1627040900000|2021-07-23 11:48:20|19229|19199|19227|19197|19229|19199|19227|19197|2
1627040910000|2021-07-23 11:48:30|19230|19200|19240|19210|19240|19210|19230|19200|4
1627040920000|2021-07-23 11:48:40|19242|19212|19240|19210|19244|19214|19240|19210|6
1627040930000|2021-07-23 11:48:50|19242|19212|19244|19214|19244|19214|19242|19212|2
1627040940000|2021-07-23 11:49:00|19247|19217|19249|19219|19249|19219|19247|19217|2
1627040960000|2021-07-23 11:49:20|19255|19225|19255|19225|19255|19225|19255|19225|1
1627041000000|2021-07-23 11:50:00|19257|19227|19257|19227|19259|19229|19257|19227|3
1627041010000|2021-07-23 11:50:10|19255|19225|19255|19225|19255|19225|19255|19225|1
1627041020000|2021-07-23 11:50:20|19257|19227|19244|19214|19259|19229|19244|19214|4
1627041030000|2021-07-23 11:50:30|19242|19212|19245|19215|19245|19215|19240|19210|5
1627041040000|2021-07-23 11:50:40|19247|19217|19255|19225|19257|19227|19247|19217|3
1627041080000|2021-07-23 11:51:20|19254|19224|19259|19229|19259|19229|19254|19224|3
1627041090000|2021-07-23 11:51:30|19257|19227|19255|19225|19257|19227|19255|19225|2
1627041150000|2021-07-23 11:52:30|19257|19227|19259|19229|19259|19229|19257|19227|2
1627041160000|2021-07-23 11:52:40|19258|19228|19258|19228|19258|19228|19258|19228|1
1627041180000|2021-07-23 11:53:00|19262|19232|19262|19232|19262|19232|19260|19230|5
1627041200000|2021-07-23 11:53:20|19260|19230|19260|19230|19260|19230|19260|19230|1
1627041220000|2021-07-23 11:53:40|19257|19227|19255|19225|19257|19227|19255|19225|2
1627041290000|2021-07-23 11:54:50|19248|19218|19245|19215|19248|19218|19245|19215|2
1627041310000|2021-07-23 11:55:10|19247|19217|19247|19217|19247|19217|19247|19217|1
1627041320000|2021-07-23 11:55:20|19245|19215|19242|19212|19245|19215|19242|19212|2
1627041330000|2021-07-23 11:55:30|19245|19215|19245|19215|19245|19215|19245|19215|1
1627041360000|2021-07-23 11:56:00|19238|19208|19245|19215|19245|19215|19237|19207|4
1627041370000|2021-07-23 11:56:10|19242|19212|19242|19212|19242|19212|19242|19212|1
1627041380000|2021-07-23 11:56:20|19240|19210|19240|19210|19240|19210|19240|19210|1
1627041390000|2021-07-23 11:56:30|19239|19209|19237|19207|19239|19209|19237|19207|2
1627041400000|2021-07-23 11:56:40|19240|19210|19240|19210|19240|19210|19240|19210|1
1627041410000|2021-07-23 11:56:50|19237|19207|19237|19207|19237|19207|19237|19207|1
1627041420000|2021-07-23 11:57:00|19242|19212|19247|19217|19247|19217|19240|19210|4
1627041430000|2021-07-23 11:57:10|19245|19215|19250|19220|19252|19222|19245|19215|3
1627041480000|2021-07-23 11:58:00|19252|19222|19255|19225|19255|19225|19252|19222|2
1627041500000|2021-07-23 11:58:20|19253|19223|19253|19223|19253|19223|19253|19223|1
1627041510000|2021-07-23 11:58:30|19252|19222|19250|19220|19252|19222|19250|19220|2
1627041520000|2021-07-23 11:58:40|19252|19222|19247|19217|19252|19222|19247|19217|4
1627041530000|2021-07-23 11:58:50|19245|19215|19247|19217|19247|19217|19244|19214|4
1627041540000|2021-07-23 11:59:00|19253|19223|19254|19224|19254|19224|19249|19219|6
1627041590000|2021-07-23 11:59:50|19255|19225|19255|19225|19255|19225|19255|19225|1
1627041600000|2021-07-23 12:00:00|19257|19227|19255|19225|19257|19227|19255|19225|2
1627041610000|2021-07-23 12:00:10|19257|19227|19257|19227|19260|19230|19257|19227|3
1627041620000|2021-07-23 12:00:20|19260|19230|19259|19229|19260|19230|19257|19227|3
1627041630000|2021-07-23 12:00:30|19258|19228|19262|19232|19262|19232|19258|19228|3
1627041640000|2021-07-23 12:00:40|19263|19233|19267|19237|19267|19237|19263|19233|2
1627041650000|2021-07-23 12:00:50|19265|19235|19265|19235|19265|19235|19265|19235|1
1627041660000|2021-07-23 12:01:00|19263|19233|19263|19233|19263|19233|19263|19233|1
1627041670000|2021-07-23 12:01:10|19265|19235|19265|19235|19265|19235|19265|19235|1
1627041680000|2021-07-23 12:01:20|19267|19237|19267|19237|19267|19237|19267|19237|1
1627041690000|2021-07-23 12:01:30|19272|19242|19272|19242|19272|19242|19272|19242|1
1627041700000|2021-07-23 12:01:40|19273|19243|19278|19248|19278|19248|19273|19243|4
1627041710000|2021-07-23 12:01:50|19282|19252|19287|19257|19287|19257|19282|19252|2
1627041720000|2021-07-23 12:02:00|19285|19255|19292|19262|19292|19262|19285|19255|4
1627041730000|2021-07-23 12:02:10|19293|19263|19292|19262|19297|19267|19292|19262|5
1627041740000|2021-07-23 12:02:20|19291|19261|19285|19255|19291|19261|19285|19255|4
1627041750000|2021-07-23 12:02:30|19283|19253|19283|19253|19285|19255|19283|19253|3
1627041760000|2021-07-23 12:02:40|19284|19254|19283|19253|19284|19254|19283|19253|2
1627041770000|2021-07-23 12:02:50|19282|19252|19275|19245|19282|19252|19275|19245|3
1627041780000|2021-07-23 12:03:00|19277|19247|19280|19250|19280|19250|19275|19245|4
1627041790000|2021-07-23 12:03:10|19282|19252|19280|19250|19282|19252|19280|19250|4
1627041800000|2021-07-23 12:03:20|19282|19252|19280|19250|19282|19252|19280|19250|4
1627041810000|2021-07-23 12:03:30|19282|19252|19292|19262|19292|19262|19280|19250|7
1627041840000|2021-07-23 12:04:00|19289|19259|19287|19257|19289|19259|19287|19257|2
1627041850000|2021-07-23 12:04:10|19290|19260|19290|19260|19290|19260|19290|19260|1
1627041860000|2021-07-23 12:04:20|19288|19258|19293|19263|19295|19265|19288|19258|3
1627041870000|2021-07-23 12:04:30|19292|19262|19298|19268|19298|19268|19288|19258|5
1627041890000|2021-07-23 12:04:50|19297|19267|19293|19263|19297|19267|19293|19263|2
1627041900000|2021-07-23 12:05:00|19290|19260|19290|19260|19292|19262|19290|19260|3
1627041910000|2021-07-23 12:05:10|19292|19262|19292|19262|19292|19262|19292|19262|1
1627041920000|2021-07-23 12:05:20|19290|19260|19287|19257|19290|19260|19287|19257|3
1627041930000|2021-07-23 12:05:30|19289|19259|19297|19267|19297|19267|19289|19259|4
1627041940000|2021-07-23 12:05:40|19298|19268|19295|19265|19302|19272|19295|19265|6
1627041950000|2021-07-23 12:05:50|19293|19263|19293|19263|19293|19263|19293|19263|1
1627041960000|2021-07-23 12:06:00|19297|19267|19298|19268|19300|19270|19297|19267|4
1627041990000|2021-07-23 12:06:30|19294|19264|19292|19262|19294|19264|19290|19260|4
1627042050000|2021-07-23 12:07:30|19293|19263|19293|19263|19293|19263|19293|19263|1
1627042090000|2021-07-23 12:08:10|19295|19265|19287|19257|19295|19265|19287|19257|4
1627042130000|2021-07-23 12:08:50|19285|19255|19290|19260|19290|19260|19285|19255|3
1627042150000|2021-07-23 12:09:10|19289|19259|19289|19259|19289|19259|19289|19259|1
1627042200000|2021-07-23 12:10:00|19287|19257|19287|19257|19287|19257|19287|19257|1
1627042210000|2021-07-23 12:10:10|19289|19259|19289|19259|19289|19259|19289|19259|1
1627042220000|2021-07-23 12:10:20|19287|19257|19278|19248|19287|19257|19278|19248|3
1627042260000|2021-07-23 12:11:00|19276|19246|19269|19239|19276|19246|19269|19239|2
1627042270000|2021-07-23 12:11:10|19271|19241|19271|19241|19271|19241|19271|19241|1
1627042280000|2021-07-23 12:11:20|19272|19242|19275|19245|19275|19245|19272|19242|3
1627042350000|2021-07-23 12:12:30|19273|19243|19273|19243|19273|19243|19273|19243|1
1627042360000|2021-07-23 12:12:40|19272|19242|19269|19239|19272|19242|19265|19235|4
1627042420000|2021-07-23 12:13:40|19272|19242|19275|19245|19279|19249|19272|19242|3
1627042430000|2021-07-23 12:13:50|19273|19243|19273|19243|19273|19243|19273|19243|1
1627042440000|2021-07-23 12:14:00|19275|19245|19275|19245|19275|19245|19275|19245|1
1627042510000|2021-07-23 12:15:10|19273|19243|19275|19245|19275|19245|19273|19243|2
1627042520000|2021-07-23 12:15:20|19277|19247|19277|19247|19277|19247|19277|19247|1
1627042540000|2021-07-23 12:15:40|19275|19245|19275|19245|19275|19245|19275|19245|1
1627042550000|2021-07-23 12:15:50|19273|19243|19272|19242|19273|19243|19272|19242|2
1627042560000|2021-07-23 12:16:00|19275|19245|19275|19245|19275|19245|19275|19245|1
1627042580000|2021-07-23 12:16:20|19277|19247|19275|19245|19279|19249|19275|19245|7
1627042590000|2021-07-23 12:16:30|19277|19247|19277|19247|19277|19247|19277|19247|1
1627042610000|2021-07-23 12:16:50|19275|19245|19275|19245|19275|19245|19275|19245|1
1627042620000|2021-07-23 12:17:00|19277|19247|19277|19247|19277|19247|19277|19247|1
1627042630000|2021-07-23 12:17:10|19275|19245|19275|19245|19275|19245|19275|19245|1
1627042660000|2021-07-23 12:17:40|19277|19247|19275|19245|19277|19247|19273|19243|4
1627042690000|2021-07-23 12:18:10|19277|19247|19275|19245|19277|19247|19275|19245|4
1627042710000|2021-07-23 12:18:30|19277|19247|19277|19247|19277|19247|19277|19247|1
1627042720000|2021-07-23 12:18:40|19275|19245|19275|19245|19275|19245|19275|19245|1
1627042750000|2021-07-23 12:19:10|19270|19240|19270|19240|19270|19240|19270|19240|1
1627042770000|2021-07-23 12:19:30|19272|19242|19267|19237|19274|19244|19267|19237|4
1627042780000|2021-07-23 12:19:40|19264|19234|19267|19237|19267|19237|19264|19234|3
1627042810000|2021-07-23 12:20:10|19268|19238|19274|19244|19275|19245|19268|19238|5
1627042820000|2021-07-23 12:20:20|19272|19242|19275|19245|19275|19245|19272|19242|3
1627042910000|2021-07-23 12:21:50|19272|19242|19270|19240|19272|19242|19270|19240|2
1627042930000|2021-07-23 12:22:10|19272|19242|19275|19245|19275|19245|19272|19242|2
1627042980000|2021-07-23 12:23:00|19277|19247|19276|19246|19277|19247|19275|19245|3
1627042990000|2021-07-23 12:23:10|19278|19248|19275|19245|19278|19248|19275|19245|3
1627043040000|2021-07-23 12:24:00|19277|19247|19277|19247|19277|19247|19277|19247|1
1627043070000|2021-07-23 12:24:30|19280|19250|19277|19247|19280|19250|19277|19247|3
1627043080000|2021-07-23 12:24:40|19280|19250|19275|19245|19280|19250|19275|19245|3
1627043090000|2021-07-23 12:24:50|19272|19242|19272|19242|19272|19242|19272|19242|1
1627043120000|2021-07-23 12:25:20|19269|19239|19267|19237|19269|19239|19267|19237|2
1627043130000|2021-07-23 12:25:30|19264|19234|19263|19233|19265|19235|19263|19233|3
1627043160000|2021-07-23 12:26:00|19265|19235|19272|19242|19272|19242|19265|19235|2
1627043180000|2021-07-23 12:26:20|19269|19239|19270|19240|19270|19240|19269|19239|2
1627043200000|2021-07-23 12:26:40|19272|19242|19272|19242|19272|19242|19272|19242|1
1627043210000|2021-07-23 12:26:50|19270|19240|19272|19242|19272|19242|19270|19240|2
1627043250000|2021-07-23 12:27:30|19270|19240|19270|19240|19270|19240|19270|19240|1
1627043260000|2021-07-23 12:27:40|19272|19242|19270|19240|19272|19242|19270|19240|2
1627043270000|2021-07-23 12:27:50|19272|19242|19272|19242|19272|19242|19272|19242|1
1627043280000|2021-07-23 12:28:00|19273|19243|19273|19243|19273|19243|19273|19243|1
1627043290000|2021-07-23 12:28:10|19275|19245|19273|19243|19275|19245|19273|19243|4
1627043300000|2021-07-23 12:28:20|19276|19246|19283|19253|19283|19253|19276|19246|5
1627043360000|2021-07-23 12:29:20|19277|19247|19274|19244|19277|19247|19274|19244|2
1627043380000|2021-07-23 12:29:40|19277|19247|19278|19248|19278|19248|19277|19247|2
1627043390000|2021-07-23 12:29:50|19280|19250|19280|19250|19280|19250|19280|19250|1
1627043410000|2021-07-23 12:30:10|19279|19249|19274|19244|19279|19249|19274|19244|3
1627043430000|2021-07-23 12:30:30|19277|19247|19277|19247|19277|19247|19277|19247|1
1627043440000|2021-07-23 12:30:40|19274|19244|19274|19244|19274|19244|19274|19244|1
1627043470000|2021-07-23 12:31:10|19275|19245|19273|19243|19275|19245|19273|19243|2
1627043480000|2021-07-23 12:31:20|19275|19245|19275|19245|19275|19245|19275|19245|1
1627043490000|2021-07-23 12:31:30|19277|19247|19280|19250|19280|19250|19277|19247|2
1627043540000|2021-07-23 12:32:20|19282|19252|19279|19249|19282|19252|19279|19249|2
1627043550000|2021-07-23 12:32:30|19280|19250|19280|19250|19280|19250|19280|19250|1
1627043570000|2021-07-23 12:32:50|19282|19252|19285|19255|19285|19255|19282|19252|2
1627043590000|2021-07-23 12:33:10|19283|19253|19282|19252|19283|19253|19282|19252|2
1627043600000|2021-07-23 12:33:20|19279|19249|19279|19249|19279|19249|19277|19247|3
1627043640000|2021-07-23 12:34:00|19277|19247|19280|19250|19280|19250|19275|19245|4
1627043680000|2021-07-23 12:34:40|19277|19247|19277|19247|19277|19247|19277|19247|1
1627043690000|2021-07-23 12:34:50|19274|19244|19274|19244|19274|19244|19274|19244|1
1627043710000|2021-07-23 12:35:10|19275|19245|19280|19250|19280|19250|19273|19243|4
1627043790000|2021-07-23 12:36:30|19282|19252|19282|19252|19282|19252|19282|19252|1
1627043800000|2021-07-23 12:36:40|19280|19250|19275|19245|19280|19250|19275|19245|2
1627043830000|2021-07-23 12:37:10|19277|19247|19278|19248|19278|19248|19277|19247|2
1627043860000|2021-07-23 12:37:40|19277|19247|19277|19247|19277|19247|19277|19247|1
1627043890000|2021-07-23 12:38:10|19278|19248|19277|19247|19280|19250|19277|19247|3
1627043900000|2021-07-23 12:38:20|19276|19246|19264|19234|19276|19246|19264|19234|4
1627043910000|2021-07-23 12:38:30|19265|19235|19265|19235|19265|19235|19258|19228|5
1627043930000|2021-07-23 12:38:50|19263|19233|19265|19235|19265|19235|19263|19233|2
1627043940000|2021-07-23 12:39:00|19263|19233|19263|19233|19263|19233|19263|19233|1
1627043980000|2021-07-23 12:39:40|19262|19232|19250|19220|19262|19232|19250|19220|2
1627043990000|2021-07-23 12:39:50|19249|19219|19249|19219|19249|19219|19249|19219|1
1627044010000|2021-07-23 12:40:10|19247|19217|19247|19217|19247|19217|19247|19217|1
1627044030000|2021-07-23 12:40:30|19242|19212|19242|19212|19242|19212|19242|19212|1
1627044040000|2021-07-23 12:40:40|19243|19213|19250|19220|19250|19220|19243|19213|2
1627044050000|2021-07-23 12:40:50|19252|19222|19250|19220|19252|19222|19250|19220|2
1627044060000|2021-07-23 12:41:00|19248|19218|19247|19217|19248|19218|19247|19217|2
1627044080000|2021-07-23 12:41:20|19245|19215|19245|19215|19245|19215|19245|19215|1
1627044090000|2021-07-23 12:41:30|19247|19217|19247|19217|19247|19217|19247|19217|1
1627044160000|2021-07-23 12:42:40|19248|19218|19248|19218|19248|19218|19248|19218|1
1627044190000|2021-07-23 12:43:10|19250|19220|19257|19227|19257|19227|19250|19220|4
1627044200000|2021-07-23 12:43:20|19260|19230|19257|19227|19260|19230|19257|19227|2
1627044220000|2021-07-23 12:43:40|19259|19229|19257|19227|19259|19229|19257|19227|2
1627044250000|2021-07-23 12:44:10|19255|19225|19255|19225|19255|19225|19255|19225|1
1627044260000|2021-07-23 12:44:20|19257|19227|19255|19225|19257|19227|19255|19225|2
1627044270000|2021-07-23 12:44:30|19252|19222|19252|19222|19252|19222|19252|19222|1
1627044300000|2021-07-23 12:45:00|19250|19220|19252|19222|19252|19222|19245|19215|6
1627044310000|2021-07-23 12:45:10|19250|19220|19250|19220|19252|19222|19250|19220|3
1627044320000|2021-07-23 12:45:20|19247|19217|19247|19217|19247|19217|19247|19217|1
1627044360000|2021-07-23 12:46:00|19245|19215|19247|19217|19247|19217|19245|19215|2
1627044370000|2021-07-23 12:46:10|19244|19214|19242|19212|19244|19214|19240|19210|5
1627044380000|2021-07-23 12:46:20|19240|19210|19242|19212|19242|19212|19240|19210|2
1627044400000|2021-07-23 12:46:40|19240|19210|19240|19210|19240|19210|19240|19210|1
1627044410000|2021-07-23 12:46:50|19242|19212|19242|19212|19242|19212|19242|19212|1
1627044420000|2021-07-23 12:47:00|19238|19208|19240|19210|19240|19210|19238|19208|2
1627044430000|2021-07-23 12:47:10|19238|19208|19230|19200|19238|19208|19230|19200|6
1627044450000|2021-07-23 12:47:30|19232|19202|19232|19202|19232|19202|19232|19202|1
1627044460000|2021-07-23 12:47:40|19230|19200|19232|19202|19232|19202|19230|19200|2
1627044510000|2021-07-23 12:48:30|19235|19205|19240|19210|19240|19210|19235|19205|2
1627044530000|2021-07-23 12:48:50|19237|19207|19232|19202|19237|19207|19232|19202|6
1627044540000|2021-07-23 12:49:00|19235|19205|19235|19205|19235|19205|19235|19205|1
1627044560000|2021-07-23 12:49:20|19237|19207|19241|19211|19241|19211|19237|19207|2
1627044580000|2021-07-23 12:49:40|19243|19213|19245|19215|19245|19215|19243|19213|2
1627044590000|2021-07-23 12:49:50|19242|19212|19242|19212|19242|19212|19242|19212|1
1627044610000|2021-07-23 12:50:10|19245|19215|19245|19215|19245|19215|19245|19215|1
1627044620000|2021-07-23 12:50:20|19246|19216|19248|19218|19248|19218|19246|19216|2
1627044630000|2021-07-23 12:50:30|19250|19220|19254|19224|19255|19225|19250|19220|5
1627044640000|2021-07-23 12:50:40|19257|19227|19252|19222|19257|19227|19252|19222|3
1627044720000|2021-07-23 12:52:00|19253|19223|19257|19227|19257|19227|19253|19223|2
1627044730000|2021-07-23 12:52:10|19260|19230|19255|19225|19262|19232|19255|19225|5
1627044740000|2021-07-23 12:52:20|19257|19227|19257|19227|19257|19227|19257|19227|1
1627044760000|2021-07-23 12:52:40|19258|19228|19260|19230|19262|19232|19258|19228|4
1627044820000|2021-07-23 12:53:40|19258|19228|19262|19232|19262|19232|19258|19228|3
1627044840000|2021-07-23 12:54:00|19260|19230|19260|19230|19260|19230|19260|19230|1
1627044880000|2021-07-23 12:54:40|19259|19229|19257|19227|19259|19229|19257|19227|2
1627044910000|2021-07-23 12:55:10|19258|19228|19258|19228|19258|19228|19258|19228|1
1627044920000|2021-07-23 12:55:20|19260|19230|19262|19232|19262|19232|19260|19230|2
1627044930000|2021-07-23 12:55:30|19260|19230|19260|19230|19260|19230|19260|19230|1
1627044940000|2021-07-23 12:55:40|19262|19232|19262|19232|19262|19232|19262|19232|1
1627044950000|2021-07-23 12:55:50|19263|19233|19263|19233|19263|19233|19263|19233|1
1627044960000|2021-07-23 12:56:00|19265|19235|19268|19238|19268|19238|19265|19235|3
1627044990000|2021-07-23 12:56:30|19270|19240|19270|19240|19273|19243|19270|19240|4
1627045000000|2021-07-23 12:56:40|19268|19238|19268|19238|19268|19238|19268|19238|1
1627045010000|2021-07-23 12:56:50|19267|19237|19262|19232|19267|19237|19262|19232|3
1627045050000|2021-07-23 12:57:30|19260|19230|19257|19227|19260|19230|19257|19227|5
1627045070000|2021-07-23 12:57:50|19258|19228|19258|19228|19258|19228|19258|19228|1
1627045080000|2021-07-23 12:58:00|19260|19230|19265|19235|19268|19238|19260|19230|6
1627045100000|2021-07-23 12:58:20|19263|19233|19263|19233|19263|19233|19263|19233|1
1627045120000|2021-07-23 12:58:40|19262|19232|19262|19232|19262|19232|19262|19232|1
1627045130000|2021-07-23 12:58:50|19260|19230|19260|19230|19260|19230|19260|19230|1
1627045140000|2021-07-23 12:59:00|19259|19229|19255|19225|19259|19229|19255|19225|3
1627045150000|2021-07-23 12:59:10|19253|19223|19250|19220|19253|19223|19250|19220|2
1627045160000|2021-07-23 12:59:20|19248|19218|19253|19223|19253|19223|19248|19218|4
1627045170000|2021-07-23 12:59:30|19255|19225|19262|19232|19262|19232|19255|19225|3
1627045190000|2021-07-23 12:59:50|19260|19230|19260|19230|19260|19230|19255|19225|4
1627045200000|2021-07-23 13:00:00|19257|19227|19255|19225|19257|19227|19239|19209|21
1627045210000|2021-07-23 13:00:10|19257|19227|19257|19227|19264|19234|19255|19225|11
1627045220000|2021-07-23 13:00:20|19255|19225|19242|19212|19255|19225|19242|19212|11
1627045230000|2021-07-23 13:00:30|19240|19210|19239|19209|19240|19210|19234|19204|10
1627045240000|2021-07-23 13:00:40|19240|19210|19240|19210|19245|19215|19240|19210|6
1627045250000|2021-07-23 13:00:50|19242|19212|19245|19215|19245|19215|19240|19210|8
1627045260000|2021-07-23 13:01:00|19247|19217|19250|19220|19250|19220|19243|19213|13
1627045270000|2021-07-23 13:01:10|19252|19222|19260|19230|19260|19230|19252|19222|7
1627045280000|2021-07-23 13:01:20|19262|19232|19269|19239|19269|19239|19262|19232|7
1627045290000|2021-07-23 13:01:30|19267|19237|19270|19240|19270|19240|19265|19235|9
1627045300000|2021-07-23 13:01:40|19267|19237|19275|19245|19280|19250|19267|19237|11
1627045310000|2021-07-23 13:01:50|19274|19244|19292|19262|19292|19262|19274|19244|15
1627045320000|2021-07-23 13:02:00|19290|19260|19282|19252|19290|19260|19280|19250|10
1627045330000|2021-07-23 13:02:10|19285|19255|19280|19250|19285|19255|19280|19250|3
1627045340000|2021-07-23 13:02:20|19277|19247|19277|19247|19277|19247|19274|19244|9
1627045350000|2021-07-23 13:02:30|19282|19252|19290|19260|19293|19263|19282|19252|12
1627045360000|2021-07-23 13:02:40|19292|19262|19314|19284|19314|19284|19292|19262|6
1627045370000|2021-07-23 13:02:50|19308|19278|19300|19270|19310|19280|19297|19267|15
1627045380000|2021-07-23 13:03:00|19298|19268|19277|19247|19300|19270|19277|19247|14
1627045390000|2021-07-23 13:03:10|19275|19245|19267|19237|19280|19250|19267|19237|16
1627045400000|2021-07-23 13:03:20|19265|19235|19262|19232|19265|19235|19257|19227|17
1627045410000|2021-07-23 13:03:30|19265|19235|19265|19235|19267|19237|19263|19233|5
1627045420000|2021-07-23 13:03:40|19263|19233|19272|19242|19272|19242|19263|19233|7
1627045430000|2021-07-23 13:03:50|19270|19240|19264|19234|19270|19240|19262|19232|8
1627045440000|2021-07-23 13:04:00|19262|19232|19265|19235|19265|19235|19262|19232|3
1627045460000|2021-07-23 13:04:20|19267|19237|19265|19235|19267|19237|19265|19235|6
1627045470000|2021-07-23 13:04:30|19262|19232|19259|19229|19264|19234|19257|19227|8
1627045480000|2021-07-23 13:04:40|19260|19230|19265|19235|19265|19235|19260|19230|4
1627045490000|2021-07-23 13:04:50|19264|19234|19260|19230|19264|19234|19257|19227|5
1627045500000|2021-07-23 13:05:00|19257|19227|19250|19220|19257|19227|19250|19220|9
1627045510000|2021-07-23 13:05:10|19252|19222|19252|19222|19252|19222|19248|19218|9
1627045520000|2021-07-23 13:05:20|19250|19220|19240|19210|19250|19220|19240|19210|12
1627045530000|2021-07-23 13:05:30|19242|19212|19243|19213|19245|19215|19242|19212|5
1627045540000|2021-07-23 13:05:40|19240|19210|19242|19212|19245|19215|19238|19208|9
1627045550000|2021-07-23 13:05:50|19240|19210|19244|19214|19244|19214|19238|19208|9
1627045560000|2021-07-23 13:06:00|19245|19215|19255|19225|19255|19225|19242|19212|13
1627045570000|2021-07-23 13:06:10|19258|19228|19264|19234|19265|19235|19255|19225|11
1627045580000|2021-07-23 13:06:20|19262|19232|19260|19230|19264|19234|19257|19227|11
1627045590000|2021-07-23 13:06:30|19258|19228|19249|19219|19260|19230|19245|19215|15
1627045600000|2021-07-23 13:06:40|19245|19215|19254|19224|19254|19224|19245|19215|7
1627045610000|2021-07-23 13:06:50|19252|19222|19250|19220|19252|19222|19250|19220|6
1627045620000|2021-07-23 13:07:00|19249|19219|19244|19214|19249|19219|19240|19210|8
1627045630000|2021-07-23 13:07:10|19245|19215|19250|19220|19252|19222|19245|19215|5
1627045640000|2021-07-23 13:07:20|19253|19223|19255|19225|19259|19229|19251|19221|8
1627045650000|2021-07-23 13:07:30|19257|19227|19262|19232|19262|19232|19257|19227|6
1627045660000|2021-07-23 13:07:40|19264|19234|19267|19237|19267|19237|19262|19232|4
1627045670000|2021-07-23 13:07:50|19268|19238|19270|19240|19272|19242|19268|19238|8
1627045680000|2021-07-23 13:08:00|19272|19242|19275|19245|19278|19248|19272|19242|7
1627045690000|2021-07-23 13:08:10|19277|19247|19277|19247|19282|19252|19277|19247|4
1627045700000|2021-07-23 13:08:20|19275|19245|19280|19250|19280|19250|19275|19245|3
1627045710000|2021-07-23 13:08:30|19282|19252|19282|19252|19282|19252|19280|19250|5
1627045720000|2021-07-23 13:08:40|19283|19253|19280|19250|19283|19253|19280|19250|3
1627045730000|2021-07-23 13:08:50|19279|19249|19279|19249|19279|19249|19275|19245|5
1627045740000|2021-07-23 13:09:00|19277|19247|19275|19245|19280|19250|19275|19245|5
1627045750000|2021-07-23 13:09:10|19277|19247|19265|19235|19277|19247|19265|19235|9
1627045760000|2021-07-23 13:09:20|19264|19234|19255|19225|19264|19234|19255|19225|11
1627045770000|2021-07-23 13:09:30|19253|19223|19249|19219|19255|19225|19245|19215|11
1627045780000|2021-07-23 13:09:40|19250|19220|19257|19227|19257|19227|19250|19220|5
1627045790000|2021-07-23 13:09:50|19262|19232|19255|19225|19264|19234|19255|19225|10
1627045800000|2021-07-23 13:10:00|19254|19224|19252|19222|19257|19227|19250|19220|14
1627045810000|2021-07-23 13:10:10|19250|19220|19250|19220|19252|19222|19250|19220|3
1627045820000|2021-07-23 13:10:20|19252|19222|19254|19224|19254|19224|19252|19222|4
1627045830000|2021-07-23 13:10:30|19252|19222|19247|19217|19252|19222|19247|19217|6
1627045840000|2021-07-23 13:10:40|19245|19215|19247|19217|19250|19220|19243|19213|9
1627045850000|2021-07-23 13:10:50|19245|19215|19250|19220|19250|19220|19245|19215|7
1627045860000|2021-07-23 13:11:00|19249|19219|19244|19214|19249|19219|19243|19213|7
1627045870000|2021-07-23 13:11:10|19247|19217|19245|19215|19249|19219|19245|19215|4
1627045880000|2021-07-23 13:11:20|19243|19213|19243|19213|19244|19214|19242|19212|9
1627045890000|2021-07-23 13:11:30|19245|19215|19239|19209|19245|19215|19237|19207|11
1627045900000|2021-07-23 13:11:40|19235|19205|19242|19212|19242|19212|19235|19205|8
1627045910000|2021-07-23 13:11:50|19244|19214|19245|19215|19257|19227|19244|19214|13
1627045920000|2021-07-23 13:12:00|19247|19217|19245|19215|19247|19217|19245|19215|4
1627045930000|2021-07-23 13:12:10|19247|19217|19260|19230|19260|19230|19247|19217|7
1627045940000|2021-07-23 13:12:20|19262|19232|19260|19230|19265|19235|19260|19230|9
1627045950000|2021-07-23 13:12:30|19262|19232|19262|19232|19265|19235|19262|19232|4
1627045960000|2021-07-23 13:12:40|19265|19235|19260|19230|19265|19235|19260|19230|4
1627045980000|2021-07-23 13:13:00|19259|19229|19259|19229|19259|19229|19259|19229|1
1627045990000|2021-07-23 13:13:10|19257|19227|19259|19229|19259|19229|19257|19227|2
1627046000000|2021-07-23 13:13:20|19257|19227|19245|19215|19259|19229|19245|19215|7
1627046010000|2021-07-23 13:13:30|19247|19217|19243|19213|19249|19219|19243|19213|4
1627046020000|2021-07-23 13:13:40|19245|19215|19244|19214|19245|19215|19242|19212|7
1627046030000|2021-07-23 13:13:50|19243|19213|19242|19212|19246|19216|19242|19212|5
1627046040000|2021-07-23 13:14:00|19245|19215|19247|19217|19247|19217|19245|19215|4
1627046050000|2021-07-23 13:14:10|19249|19219|19249|19219|19249|19219|19247|19217|5
1627046060000|2021-07-23 13:14:20|19250|19220|19250|19220|19250|19220|19250|19220|1
1627046070000|2021-07-23 13:14:30|19249|19219|19247|19217|19249|19219|19245|19215|4
1627046080000|2021-07-23 13:14:40|19245|19215|19244|19214|19245|19215|19240|19210|9
1627046090000|2021-07-23 13:14:50|19242|19212|19240|19210|19244|19214|19240|19210|4
1627046100000|2021-07-23 13:15:00|19242|19212|19239|19209|19242|19212|19239|19209|3
1627046110000|2021-07-23 13:15:10|19235|19205|19234|19204|19237|19207|19234|19204|7
1627046120000|2021-07-23 13:15:20|19232|19202|19237|19207|19237|19207|19232|19202|2
1627046130000|2021-07-23 13:15:30|19239|19209|19245|19215|19245|19215|19239|19209|6
1627046140000|2021-07-23 13:15:40|19247|19217|19247|19217|19249|19219|19247|19217|3
1627046150000|2021-07-23 13:15:50|19245|19215|19245|19215|19247|19217|19245|19215|3
1627046160000|2021-07-23 13:16:00|19249|19219|19259|19229|19259|19229|19249|19219|6
1627046170000|2021-07-23 13:16:10|19257|19227|19254|19224|19257|19227|19254|19224|5
1627046180000|2021-07-23 13:16:20|19257|19227|19252|19222|19259|19229|19252|19222|8
1627046190000|2021-07-23 13:16:30|19250|19220|19249|19219|19250|19220|19249|19219|2
1627046200000|2021-07-23 13:16:40|19247|19217|19242|19212|19247|19217|19242|19212|8
1627046210000|2021-07-23 13:16:50|19240|19210|19242|19212|19242|19212|19240|19210|2
1627046220000|2021-07-23 13:17:00|19240|19210|19237|19207|19240|19210|19237|19207|7
1627046230000|2021-07-23 13:17:10|19240|19210|19240|19210|19240|19210|19240|19210|1
1627046240000|2021-07-23 13:17:20|19242|19212|19242|19212|19242|19212|19242|19212|1
1627046250000|2021-07-23 13:17:30|19240|19210|19237|19207|19240|19210|19237|19207|5
1627046260000|2021-07-23 13:17:40|19239|19209|19235|19205|19239|19209|19235|19205|11
1627046270000|2021-07-23 13:17:50|19234|19204|19232|19202|19237|19207|19232|19202|9
1627046280000|2021-07-23 13:18:00|19230|19200|19234|19204|19234|19204|19230|19200|5
1627046290000|2021-07-23 13:18:10|19237|19207|19235|19205|19237|19207|19235|19205|2
1627046300000|2021-07-23 13:18:20|19237|19207|19240|19210|19240|19210|19237|19207|2
1627046310000|2021-07-23 13:18:30|19237|19207|19239|19209|19239|19209|19235|19205|10
1627046320000|2021-07-23 13:18:40|19237|19207|19237|19207|19240|19210|19235|19205|15
1627046330000|2021-07-23 13:18:50|19235|19205|19235|19205|19235|19205|19232|19202|5
1627046340000|2021-07-23 13:19:00|19233|19203|19232|19202|19234|19204|19230|19200|9
1627046350000|2021-07-23 13:19:10|19234|19204|19232|19202|19234|19204|19230|19200|10
1627046360000|2021-07-23 13:19:20|19230|19200|19222|19192|19232|19202|19222|19192|7
1627046370000|2021-07-23 13:19:30|19220|19190|19230|19200|19230|19200|19220|19190|6
1627046380000|2021-07-23 13:19:40|19229|19199|19227|19197|19229|19199|19223|19193|7
1627046390000|2021-07-23 13:19:50|19225|19195|19222|19192|19225|19195|19217|19187|11
1627046400000|2021-07-23 13:20:00|19219|19189|19230|19200|19232|19202|19217|19187|9
1627046410000|2021-07-23 13:20:10|19232|19202|19233|19203|19235|19205|19230|19200|6
1627046420000|2021-07-23 13:20:20|19235|19205|19237|19207|19237|19207|19235|19205|2
1627046430000|2021-07-23 13:20:30|19242|19212|19252|19222|19252|19222|19242|19212|13
1627046440000|2021-07-23 13:20:40|19254|19224|19248|19218|19255|19225|19247|19217|8
1627046450000|2021-07-23 13:20:50|19250|19220|19247|19217|19250|19220|19247|19217|6
1627046460000|2021-07-23 13:21:00|19249|19219|19252|19222|19252|19222|19249|19219|3
1627046470000|2021-07-23 13:21:10|19253|19223|19250|19220|19254|19224|19250|19220|6
1627046480000|2021-07-23 13:21:20|19252|19222|19254|19224|19254|19224|19252|19222|2
1627046490000|2021-07-23 13:21:30|19252|19222|19255|19225|19255|19225|19252|19222|2
1627046500000|2021-07-23 13:21:40|19257|19227|19257|19227|19257|19227|19257|19227|1
1627046510000|2021-07-23 13:21:50|19260|19230|19252|19222|19260|19230|19252|19222|6
1627046520000|2021-07-23 13:22:00|19250|19220|19250|19220|19250|19220|19250|19220|1
1627046530000|2021-07-23 13:22:10|19249|19219|19249|19219|19249|19219|19247|19217|3
1627046540000|2021-07-23 13:22:20|19250|19220|19253|19223|19257|19227|19250|19220|6
1627046550000|2021-07-23 13:22:30|19255|19225|19260|19230|19260|19230|19253|19223|6
1627046560000|2021-07-23 13:22:40|19258|19228|19263|19233|19263|19233|19257|19227|6
1627046570000|2021-07-23 13:22:50|19265|19235|19260|19230|19265|19235|19260|19230|4
1627046580000|2021-07-23 13:23:00|19258|19228|19252|19222|19258|19228|19252|19222|9
1627046590000|2021-07-23 13:23:10|19254|19224|19255|19225|19257|19227|19254|19224|10
1627046600000|2021-07-23 13:23:20|19257|19227|19255|19225|19257|19227|19255|19225|10
1627046610000|2021-07-23 13:23:30|19257|19227|19257|19227|19257|19227|19255|19225|11
1627046620000|2021-07-23 13:23:40|19255|19225|19257|19227|19257|19227|19255|19225|16
1627046630000|2021-07-23 13:23:50|19258|19228|19258|19228|19262|19232|19258|19228|7
1627046640000|2021-07-23 13:24:00|19260|19230|19272|19242|19272|19242|19260|19230|10
1627046650000|2021-07-23 13:24:10|19274|19244|19272|19242|19275|19245|19272|19242|4
1627046660000|2021-07-23 13:24:20|19273|19243|19280|19250|19280|19250|19273|19243|4
1627046670000|2021-07-23 13:24:30|19278|19248|19282|19252|19285|19255|19278|19248|7
1627046680000|2021-07-23 13:24:40|19280|19250|19282|19252|19282|19252|19280|19250|2
1627046690000|2021-07-23 13:24:50|19283|19253|19282|19252|19283|19253|19280|19250|6
1627046700000|2021-07-23 13:25:00|19284|19254|19285|19255|19290|19260|19284|19254|6
1627046710000|2021-07-23 13:25:10|19283|19253|19285|19255|19287|19257|19283|19253|6
1627046720000|2021-07-23 13:25:20|19282|19252|19275|19245|19282|19252|19275|19245|6
1627046730000|2021-07-23 13:25:30|19273|19243|19273|19243|19275|19245|19267|19237|14
1627046740000|2021-07-23 13:25:40|19275|19245|19275|19245|19277|19247|19275|19245|11
1627046750000|2021-07-23 13:25:50|19277|19247|19283|19253|19283|19253|19275|19245|12
1627046770000|2021-07-23 13:26:10|19282|19252|19280|19250|19282|19252|19280|19250|2
1627046780000|2021-07-23 13:26:20|19279|19249|19275|19245|19279|19249|19273|19243|7
1627046790000|2021-07-23 13:26:30|19273|19243|19273|19243|19275|19245|19273|19243|7
1627046800000|2021-07-23 13:26:40|19272|19242|19272|19242|19272|19242|19272|19242|1
1627046810000|2021-07-23 13:26:50|19270|19240|19272|19242|19272|19242|19263|19233|12
1627046820000|2021-07-23 13:27:00|19268|19238|19265|19235|19272|19242|19265|19235|10
1627046830000|2021-07-23 13:27:10|19267|19237|19267|19237|19267|19237|19265|19235|13
1627046840000|2021-07-23 13:27:20|19265|19235|19265|19235|19265|19235|19263|19233|3
1627046850000|2021-07-23 13:27:30|19267|19237|19258|19228|19267|19237|19258|19228|6
1627046860000|2021-07-23 13:27:40|19257|19227|19257|19227|19257|19227|19257|19227|1
1627046870000|2021-07-23 13:27:50|19255|19225|19253|19223|19255|19225|19250|19220|4
1627046880000|2021-07-23 13:28:00|19252|19222|19253|19223|19257|19227|19252|19222|10
1627046890000|2021-07-23 13:28:10|19255|19225|19273|19243|19273|19243|19255|19225|9
1627046910000|2021-07-23 13:28:30|19271|19241|19273|19243|19273|19243|19271|19241|6
1627046920000|2021-07-23 13:28:40|19271|19241|19263|19233|19273|19243|19263|19233|11
1627046930000|2021-07-23 13:28:50|19265|19235|19263|19233|19265|19235|19263|19233|4
1627046940000|2021-07-23 13:29:00|19265|19235|19267|19237|19267|19237|19263|19233|6
1627046950000|2021-07-23 13:29:10|19265|19235|19272|19242|19273|19243|19265|19235|7
1627046960000|2021-07-23 13:29:20|19273|19243|19273|19243|19275|19245|19273|19243|3
1627046970000|2021-07-23 13:29:30|19275|19245|19273|19243|19275|19245|19272|19242|4
1627046980000|2021-07-23 13:29:40|19272|19242|19270|19240|19272|19242|19270|19240|2
1627047000000|2021-07-23 13:30:00|19268|19238|19270|19240|19273|19243|19268|19238|13
1627047020000|2021-07-23 13:30:20|19269|19239|19275|19245|19275|19245|19267|19237|6
1627047030000|2021-07-23 13:30:30|19273|19243|19273|19243|19273|19243|19272|19242|3
1627047040000|2021-07-23 13:30:40|19275|19245|19273|19243|19275|19245|19273|19243|4
1627047050000|2021-07-23 13:30:50|19272|19242|19268|19238|19272|19242|19268|19238|3
1627047060000|2021-07-23 13:31:00|19270|19240|19263|19233|19270|19240|19263|19233|5
1627047070000|2021-07-23 13:31:10|19265|19235|19263|19233|19265|19235|19263|19233|6
1627047080000|2021-07-23 13:31:20|19265|19235|19267|19237|19270|19240|19263|19233|8
1627047090000|2021-07-23 13:31:30|19268|19238|19272|19242|19272|19242|19267|19237|6
1627047100000|2021-07-23 13:31:40|19270|19240|19273|19243|19273|19243|19270|19240|4
1627047110000|2021-07-23 13:31:50|19275|19245|19275|19245|19275|19245|19275|19245|1
1627047120000|2021-07-23 13:32:00|19273|19243|19273|19243|19273|19243|19273|19243|1
1627047130000|2021-07-23 13:32:10|19271|19241|19283|19253|19283|19253|19271|19241|6
1627047140000|2021-07-23 13:32:20|19285|19255|19278|19248|19285|19255|19278|19248|4
1627047150000|2021-07-23 13:32:30|19276|19246|19275|19245|19278|19248|19275|19245|6
1627047160000|2021-07-23 13:32:40|19272|19242|19265|19235|19272|19242|19263|19233|12
1627047170000|2021-07-23 13:32:50|19263|19233|19262|19232|19265|19235|19262|19232|4
1627047180000|2021-07-23 13:33:00|19263|19233|19272|19242|19272|19242|19263|19233|9
1627047200000|2021-07-23 13:33:20|19270|19240|19273|19243|19277|19247|19270|19240|9
1627047210000|2021-07-23 13:33:30|19275|19245|19276|19246|19278|19248|19275|19245|11
1627047220000|2021-07-23 13:33:40|19278|19248|19278|19248|19278|19248|19276|19246|15
1627047230000|2021-07-23 13:33:50|19276|19246|19278|19248|19278|19248|19276|19246|12
1627047240000|2021-07-23 13:34:00|19276|19246|19278|19248|19278|19248|19276|19246|12
1627047250000|2021-07-23 13:34:10|19276|19246|19278|19248|19278|19248|19276|19246|16
1627047260000|2021-07-23 13:34:20|19276|19246|19278|19248|19280|19250|19276|19246|21
1627047270000|2021-07-23 13:34:30|19280|19250|19282|19252|19285|19255|19280|19250|13
1627047280000|2021-07-23 13:34:40|19283|19253|19283|19253|19285|19255|19283|19253|7
1627047290000|2021-07-23 13:34:50|19285|19255|19288|19258|19290|19260|19285|19255|12
1627047300000|2021-07-23 13:35:00|19285|19255|19287|19257|19287|19257|19283|19253|6
1627047310000|2021-07-23 13:35:10|19288|19258|19293|19263|19293|19263|19285|19255|12
1627047320000|2021-07-23 13:35:20|19295|19265|19293|19263|19295|19265|19290|19260|11
1627047330000|2021-07-23 13:35:30|19291|19261|19288|19258|19291|19261|19288|19258|11
1627047340000|2021-07-23 13:35:40|19286|19256|19285|19255|19288|19258|19285|19255|4
1627047350000|2021-07-23 13:35:50|19287|19257|19287|19257|19287|19257|19285|19255|7
1627047360000|2021-07-23 13:36:00|19285|19255|19288|19258|19288|19258|19285|19255|2
1627047370000|2021-07-23 13:36:10|19290|19260|19292|19262|19293|19263|19290|19260|4
1627047380000|2021-07-23 13:36:20|19293|19263|19293|19263|19293|19263|19293|19263|1
1627047390000|2021-07-23 13:36:30|19290|19260|19281|19251|19290|19260|19281|19251|4
1627047400000|2021-07-23 13:36:40|19283|19253|19277|19247|19283|19253|19277|19247|8
1627047420000|2021-07-23 13:37:00|19274|19244|19266|19236|19274|19244|19265|19235|7
1627047460000|2021-07-23 13:37:40|19265|19235|19265|19235|19265|19235|19262|19232|4
1627047470000|2021-07-23 13:37:50|19263|19233|19263|19233|19265|19235|19263|19233|3
1627047490000|2021-07-23 13:38:10|19265|19235|19265|19235|19265|19235|19265|19235|1
1627047510000|2021-07-23 13:38:30|19267|19237|19267|19237|19267|19237|19267|19237|1
1627047520000|2021-07-23 13:38:40|19271|19241|19273|19243|19273|19243|19271|19241|5
1627047530000|2021-07-23 13:38:50|19272|19242|19267|19237|19272|19242|19267|19237|3
1627047540000|2021-07-23 13:39:00|19265|19235|19247|19217|19265|19235|19247|19217|9
1627047550000|2021-07-23 13:39:10|19246|19216|19247|19217|19247|19217|19245|19215|4
1627047560000|2021-07-23 13:39:20|19250|19220|19250|19220|19250|19220|19248|19218|3
1627047570000|2021-07-23 13:39:30|19253|19223|19255|19225|19255|19225|19253|19223|2
1627047580000|2021-07-23 13:39:40|19252|19222|19250|19220|19252|19222|19250|19220|2
1627047590000|2021-07-23 13:39:50|19249|19219|19247|19217|19249|19219|19247|19217|2
1627047600000|2021-07-23 13:40:00|19250|19220|19253|19223|19253|19223|19247|19217|5
1627047610000|2021-07-23 13:40:10|19255|19225|19265|19235|19270|19240|19255|19225|10
1627047620000|2021-07-23 13:40:20|19263|19233|19256|19226|19263|19233|19256|19226|4
1627047630000|2021-07-23 13:40:30|19255|19225|19255|19225|19255|19225|19255|19225|1
1627047640000|2021-07-23 13:40:40|19253|19223|19255|19225|19255|19225|19253|19223|2
1627047660000|2021-07-23 13:41:00|19253|19223|19255|19225|19255|19225|19250|19220|6
1627047670000|2021-07-23 13:41:10|19253|19223|19248|19218|19253|19223|19248|19218|2
1627047680000|2021-07-23 13:41:20|19251|19221|19248|19218|19251|19221|19248|19218|2
1627047690000|2021-07-23 13:41:30|19251|19221|19248|19218|19251|19221|19248|19218|2
1627047710000|2021-07-23 13:41:50|19251|19221|19248|19218|19253|19223|19248|19218|8
1627047720000|2021-07-23 13:42:00|19246|19216|19246|19216|19246|19216|19246|19216|1
1627047730000|2021-07-23 13:42:10|19248|19218|19248|19218|19248|19218|19248|19218|1
1627047740000|2021-07-23 13:42:20|19253|19223|19253|19223|19253|19223|19250|19220|3
1627047750000|2021-07-23 13:42:30|19255|19225|19251|19221|19255|19225|19251|19221|3
1627047760000|2021-07-23 13:42:40|19253|19223|19253|19223|19255|19225|19253|19223|3
1627047770000|2021-07-23 13:42:50|19255|19225|19255|19225|19255|19225|19255|19225|1
1627047780000|2021-07-23 13:43:00|19253|19223|19251|19221|19253|19223|19251|19221|2
1627047790000|2021-07-23 13:43:10|19250|19220|19248|19218|19250|19220|19248|19218|2
1627047800000|2021-07-23 13:43:20|19250|19220|19250|19220|19250|19220|19250|19220|1
1627047820000|2021-07-23 13:43:40|19248|19218|19248|19218|19248|19218|19248|19218|1
1627047830000|2021-07-23 13:43:50|19247|19217|19236|19206|19247|19217|19236|19206|3
1627047840000|2021-07-23 13:44:00|19237|19207|19238|19208|19238|19208|19236|19206|5
1627047850000|2021-07-23 13:44:10|19240|19210|19243|19213|19243|19213|19240|19210|2
1627047860000|2021-07-23 13:44:20|19241|19211|19243|19213|19243|19213|19241|19211|2
1627047870000|2021-07-23 13:44:30|19240|19210|19242|19212|19245|19215|19240|19210|3
1627047900000|2021-07-23 13:45:00|19243|19213|19247|19217|19247|19217|19243|19213|2
1627047910000|2021-07-23 13:45:10|19245|19215|19249|19219|19249|19219|19245|19215|3
1627047920000|2021-07-23 13:45:20|19250|19220|19258|19228|19258|19228|19250|19220|2
1627047930000|2021-07-23 13:45:30|19262|19232|19260|19230|19262|19232|19260|19230|2
1627047950000|2021-07-23 13:45:50|19263|19233|19260|19230|19263|19233|19260|19230|2
1627047970000|2021-07-23 13:46:10|19258|19228|19255|19225|19258|19228|19255|19225|2
1627047980000|2021-07-23 13:46:20|19257|19227|19262|19232|19262|19232|19257|19227|4
1627048000000|2021-07-23 13:46:40|19260|19230|19260|19230|19260|19230|19258|19228|3
1627048010000|2021-07-23 13:46:50|19258|19228|19260|19230|19260|19230|19258|19228|2
1627048020000|2021-07-23 13:47:00|19262|19232|19257|19227|19264|19234|19255|19225|7
1627048030000|2021-07-23 13:47:10|19259|19229|19262|19232|19262|19232|19259|19229|3
1627048040000|2021-07-23 13:47:20|19260|19230|19262|19232|19262|19232|19260|19230|2
1627048050000|2021-07-23 13:47:30|19260|19230|19263|19233|19263|19233|19260|19230|2
1627048060000|2021-07-23 13:47:40|19265|19235|19270|19240|19270|19240|19265|19235|4
1627048070000|2021-07-23 13:47:50|19271|19241|19270|19240|19273|19243|19270|19240|3
1627048080000|2021-07-23 13:48:00|19272|19242|19270|19240|19272|19242|19270|19240|2
1627048090000|2021-07-23 13:48:10|19273|19243|19270|19240|19273|19243|19270|19240|4
1627048100000|2021-07-23 13:48:20|19273|19243|19281|19251|19281|19251|19273|19243|5
1627048110000|2021-07-23 13:48:30|19280|19250|19280|19250|19280|19250|19278|19248|11
1627048120000|2021-07-23 13:48:40|19278|19248|19280|19250|19280|19250|19278|19248|8
1627048140000|2021-07-23 13:49:00|19278|19248|19270|19240|19278|19248|19270|19240|4
1627048180000|2021-07-23 13:49:40|19269|19239|19269|19239|19269|19239|19269|19239|1
1627048190000|2021-07-23 13:49:50|19267|19237|19265|19235|19267|19237|19265|19235|2
1627048200000|2021-07-23 13:50:00|19269|19239|19262|19232|19269|19239|19262|19232|4
1627048210000|2021-07-23 13:50:10|19260|19230|19248|19218|19260|19230|19248|19218|7
1627048220000|2021-07-23 13:50:20|19245|19215|19245|19215|19248|19218|19242|19212|9
1627048230000|2021-07-23 13:50:30|19247|19217|19239|19209|19247|19217|19233|19203|13
1627048240000|2021-07-23 13:50:40|19240|19210|19240|19210|19240|19210|19238|19208|4
1627048250000|2021-07-23 13:50:50|19241|19211|19245|19215|19247|19217|19241|19211|4
1627048260000|2021-07-23 13:51:00|19247|19217|19247|19217|19247|19217|19243|19213|5
1627048270000|2021-07-23 13:51:10|19248|19218|19253|19223|19257|19227|19247|19217|8
1627048280000|2021-07-23 13:51:20|19255|19225|19253|19223|19255|19225|19253|19223|2
1627048290000|2021-07-23 13:51:30|19255|19225|19259|19229|19259|19229|19255|19225|3
1627048300000|2021-07-23 13:51:40|19260|19230|19254|19224|19262|19232|19254|19224|10
1627048310000|2021-07-23 13:51:50|19250|19220|19254|19224|19254|19224|19250|19220|3
1627048320000|2021-07-23 13:52:00|19257|19227|19265|19235|19265|19235|19254|19224|5
1627048330000|2021-07-23 13:52:10|19264|19234|19265|19235|19265|19235|19262|19232|11
1627048340000|2021-07-23 13:52:20|19263|19233|19265|19235|19265|19235|19262|19232|20
1627048350000|2021-07-23 13:52:30|19263|19233|19267|19237|19267|19237|19262|19232|11
1627048360000|2021-07-23 13:52:40|19268|19238|19268|19238|19270|19240|19268|19238|7
1627048370000|2021-07-23 13:52:50|19270|19240|19270|19240|19272|19242|19270|19240|3
1627048380000|2021-07-23 13:53:00|19268|19238|19268|19238|19270|19240|19268|19238|5
1627048390000|2021-07-23 13:53:10|19267|19237|19265|19235|19267|19237|19265|19235|2
1627048410000|2021-07-23 13:53:30|19266|19236|19272|19242|19272|19242|19266|19236|3
1627048420000|2021-07-23 13:53:40|19273|19243|19280|19250|19280|19250|19273|19243|8
1627048430000|2021-07-23 13:53:50|19282|19252|19275|19245|19282|19252|19275|19245|4
1627048440000|2021-07-23 13:54:00|19274|19244|19274|19244|19274|19244|19270|19240|4
1627048450000|2021-07-23 13:54:10|19272|19242|19280|19250|19280|19250|19272|19242|6
1627048460000|2021-07-23 13:54:20|19278|19248|19279|19249|19280|19250|19277|19247|6
1627048470000|2021-07-23 13:54:30|19277|19247|19279|19249|19279|19249|19277|19247|4
1627048480000|2021-07-23 13:54:40|19278|19248|19282|19252|19282|19252|19278|19248|5
1627048490000|2021-07-23 13:54:50|19283|19253|19283|19253|19283|19253|19283|19253|1
1627048500000|2021-07-23 13:55:00|19285|19255|19287|19257|19287|19257|19285|19255|2
1627048510000|2021-07-23 13:55:10|19288|19258|19303|19273|19303|19273|19288|19258|7
1627048520000|2021-07-23 13:55:20|19302|19272|19312|19282|19312|19282|19302|19272|9
1627048530000|2021-07-23 13:55:30|19310|19280|19313|19283|19315|19285|19309|19279|7
1627048540000|2021-07-23 13:55:40|19315|19285|19346|19316|19350|19320|19315|19285|18
1627048550000|2021-07-23 13:55:50|19345|19315|19343|19313|19347|19317|19343|19313|6
1627048560000|2021-07-23 13:56:00|19345|19315|19335|19305|19345|19315|19333|19303|10
1627048570000|2021-07-23 13:56:10|19333|19303|19335|19305|19337|19307|19333|19303|3
1627048580000|2021-07-23 13:56:20|19338|19308|19333|19303|19338|19308|19333|19303|5
1627048590000|2021-07-23 13:56:30|19331|19301|19335|19305|19335|19305|19328|19298|9
1627048600000|2021-07-23 13:56:40|19328|19298|19320|19290|19330|19300|19318|19288|12
1627048610000|2021-07-23 13:56:50|19323|19293|19320|19290|19323|19293|19313|19283|8
1627048620000|2021-07-23 13:57:00|19321|19291|19320|19290|19321|19291|19317|19287|5
1627048630000|2021-07-23 13:57:10|19314|19284|19310|19280|19314|19284|19310|19280|4
1627048640000|2021-07-23 13:57:20|19311|19281|19313|19283|19313|19283|19311|19281|2
1627048650000|2021-07-23 13:57:30|19311|19281|19311|19281|19311|19281|19310|19280|3
1627048660000|2021-07-23 13:57:40|19310|19280|19307|19277|19310|19280|19307|19277|3
1627048670000|2021-07-23 13:57:50|19308|19278|19313|19283|19313|19283|19308|19278|11
1627048680000|2021-07-23 13:58:00|19312|19282|19320|19290|19320|19290|19312|19282|7
1627048690000|2021-07-23 13:58:10|19318|19288|19321|19291|19323|19293|19318|19288|5
1627048700000|2021-07-23 13:58:20|19322|19292|19321|19291|19322|19292|19321|19291|2
1627048710000|2021-07-23 13:58:30|19318|19288|19313|19283|19318|19288|19313|19283|3
1627048720000|2021-07-23 13:58:40|19312|19282|19310|19280|19312|19282|19310|19280|4
1627048730000|2021-07-23 13:58:50|19308|19278|19308|19278|19308|19278|19308|19278|1
1627048740000|2021-07-23 13:59:00|19306|19276|19305|19275|19307|19277|19300|19270|8
1627048750000|2021-07-23 13:59:10|19308|19278|19310|19280|19310|19280|19308|19278|2
1627048760000|2021-07-23 13:59:20|19308|19278|19308|19278|19310|19280|19308|19278|3
1627048770000|2021-07-23 13:59:30|19310|19280|19305|19275|19310|19280|19305|19275|4
1627048790000|2021-07-23 13:59:50|19308|19278|19310|19280|19310|19280|19308|19278|2
1627048800000|2021-07-23 14:00:00|19312|19282|19307|19277|19317|19287|19307|19277|14
1627048810000|2021-07-23 14:00:10|19303|19273|19303|19273|19303|19273|19303|19273|1
1627048830000|2021-07-23 14:00:30|19302|19272|19302|19272|19302|19272|19302|19272|1
1627048840000|2021-07-23 14:00:40|19300|19270|19298|19268|19300|19270|19297|19267|4
1627048850000|2021-07-23 14:00:50|19297|19267|19297|19267|19298|19268|19297|19267|3
1627048860000|2021-07-23 14:01:00|19295|19265|19297|19267|19297|19267|19295|19265|2
1627048870000|2021-07-23 14:01:10|19298|19268|19305|19275|19305|19275|19298|19268|4
1627048880000|2021-07-23 14:01:20|19303|19273|19298|19268|19303|19273|19298|19268|3
1627048890000|2021-07-23 14:01:30|19296|19266|19290|19260|19296|19266|19290|19260|3
1627048900000|2021-07-23 14:01:40|19293|19263|19298|19268|19298|19268|19293|19263|4
1627048910000|2021-07-23 14:01:50|19300|19270|19303|19273|19305|19275|19300|19270|4
1627048930000|2021-07-23 14:02:10|19305|19275|19305|19275|19307|19277|19305|19275|3
1627048940000|2021-07-23 14:02:20|19307|19277|19308|19278|19308|19278|19305|19275|8
1627048950000|2021-07-23 14:02:30|19310|19280|19309|19279|19311|19281|19308|19278|7
1627048960000|2021-07-23 14:02:40|19311|19281|19311|19281|19311|19281|19309|19279|7
1627048980000|2021-07-23 14:03:00|19314|19284|19317|19287|19319|19289|19314|19284|5
1627048990000|2021-07-23 14:03:10|19320|19290|19317|19287|19320|19290|19317|19287|2
1627049010000|2021-07-23 14:03:30|19320|19290|19317|19287|19320|19290|19317|19287|4
1627049020000|2021-07-23 14:03:40|19320|19290|19324|19294|19327|19297|19317|19287|8
1627049030000|2021-07-23 14:03:50|19325|19295|19325|19295|19325|19295|19325|19295|1
1627049040000|2021-07-23 14:04:00|19323|19293|19323|19293|19325|19295|19323|19293|3
1627049060000|2021-07-23 14:04:20|19325|19295|19322|19292|19325|19295|19322|19292|6
1627049070000|2021-07-23 14:04:30|19320|19290|19320|19290|19320|19290|19318|19288|3
1627049100000|2021-07-23 14:05:00|19319|19289|19317|19287|19319|19289|19317|19287|2
1627049120000|2021-07-23 14:05:20|19320|19290|19324|19294|19324|19294|19320|19290|2
1627049130000|2021-07-23 14:05:30|19327|19297|19324|19294|19327|19297|19324|19294|2
1627049150000|2021-07-23 14:05:50|19322|19292|19319|19289|19322|19292|19319|19289|2
1627049190000|2021-07-23 14:06:30|19326|19296|19325|19295|19326|19296|19324|19294|3
1627049210000|2021-07-23 14:06:50|19327|19297|19334|19304|19334|19304|19327|19297|8
1627049220000|2021-07-23 14:07:00|19332|19302|19330|19300|19334|19304|19330|19300|4
1627049230000|2021-07-23 14:07:10|19329|19299|19322|19292|19329|19299|19322|19292|5
1627049240000|2021-07-23 14:07:20|19324|19294|19324|19294|19324|19294|19324|19294|1
1627049250000|2021-07-23 14:07:30|19326|19296|19326|19296|19326|19296|19326|19296|1
1627049260000|2021-07-23 14:07:40|19324|19294|19324|19294|19324|19294|19324|19294|1
1627049270000|2021-07-23 14:07:50|19322|19292|19322|19292|19322|19292|19322|19292|1
1627049300000|2021-07-23 14:08:20|19321|19291|19317|19287|19321|19291|19317|19287|3
1627049310000|2021-07-23 14:08:30|19313|19283|19314|19284|19314|19284|19313|19283|2
1627049320000|2021-07-23 14:08:40|19316|19286|19316|19286|19316|19286|19316|19286|1
1627049330000|2021-07-23 14:08:50|19314|19284|19311|19281|19314|19284|19311|19281|2
1627049340000|2021-07-23 14:09:00|19314|19284|19314|19284|19314|19284|19314|19284|1
1627049350000|2021-07-23 14:09:10|19316|19286|19310|19280|19316|19286|19310|19280|3
1627049370000|2021-07-23 14:09:30|19307|19277|19304|19274|19307|19277|19304|19274|3
1627049380000|2021-07-23 14:09:40|19307|19277|19309|19279|19309|19279|19307|19277|2
1627049390000|2021-07-23 14:09:50|19307|19277|19307|19277|19309|19279|19307|19277|3
1627049400000|2021-07-23 14:10:00|19302|19272|19300|19270|19302|19272|19300|19270|2
1627049410000|2021-07-23 14:10:10|19299|19269|19302|19272|19302|19272|19299|19269|2
1627049420000|2021-07-23 14:10:20|19300|19270|19299|19269|19300|19270|19297|19267|3
1627049450000|2021-07-23 14:10:50|19300|19270|19300|19270|19300|19270|19300|19270|1
1627049460000|2021-07-23 14:11:00|19302|19272|19302|19272|19304|19274|19300|19270|7
1627049470000|2021-07-23 14:11:10|19300|19270|19302|19272|19302|19272|19300|19270|2
1627049480000|2021-07-23 14:11:20|19304|19274|19304|19274|19305|19275|19302|19272|10
1627049490000|2021-07-23 14:11:30|19302|19272|19302|19272|19304|19274|19302|19272|5
1627049500000|2021-07-23 14:11:40|19300|19270|19295|19265|19300|19270|19295|19265|3
1627049510000|2021-07-23 14:11:50|19297|19267|19296|19266|19297|19267|19294|19264|3
1627049520000|2021-07-23 14:12:00|19299|19269|19292|19262|19299|19269|19292|19262|2
1627049530000|2021-07-23 14:12:10|19290|19260|19290|19260|19290|19260|19290|19260|1
1627049540000|2021-07-23 14:12:20|19287|19257|19282|19252|19287|19257|19280|19250|7
1627049550000|2021-07-23 14:12:30|19284|19254|19292|19262|19292|19262|19284|19254|7
1627049560000|2021-07-23 14:12:40|19294|19264|19296|19266|19296|19266|19292|19262|5
1627049570000|2021-07-23 14:12:50|19294|19264|19294|19264|19294|19264|19294|19264|1
1627049590000|2021-07-23 14:13:10|19295|19265|19299|19269|19299|19269|19295|19265|3
1627049600000|2021-07-23 14:13:20|19300|19270|19302|19272|19302|19272|19300|19270|2
1627049610000|2021-07-23 14:13:30|19299|19269|19301|19271|19301|19271|19299|19269|4
1627049630000|2021-07-23 14:13:50|19300|19270|19302|19272|19304|19274|19300|19270|4
1627049640000|2021-07-23 14:14:00|19300|19270|19300|19270|19302|19272|19300|19270|3
1627049650000|2021-07-23 14:14:10|19302|19272|19302|19272|19302|19272|19302|19272|1
1627049660000|2021-07-23 14:14:20|19304|19274|19304|19274|19304|19274|19302|19272|3
1627049670000|2021-07-23 14:14:30|19302|19272|19302|19272|19302|19272|19302|19272|1
1627049680000|2021-07-23 14:14:40|19300|19270|19302|19272|19302|19272|19300|19270|2
1627049690000|2021-07-23 14:14:50|19299|19269|19301|19271|19301|19271|19297|19267|3
1627049700000|2021-07-23 14:15:00|19302|19272|19302|19272|19304|19274|19302|19272|3
1627049730000|2021-07-23 14:15:30|19301|19271|19297|19267|19301|19271|19296|19266|5
1627049740000|2021-07-23 14:15:40|19294|19264|19294|19264|19294|19264|19294|19264|1
1627049750000|2021-07-23 14:15:50|19296|19266|19294|19264|19296|19266|19294|19264|4
1627049760000|2021-07-23 14:16:00|19296|19266|19296|19266|19296|19266|19296|19266|1
1627049770000|2021-07-23 14:16:10|19299|19269|19300|19270|19300|19270|19299|19269|2
1627049790000|2021-07-23 14:16:30|19302|19272|19305|19275|19305|19275|19302|19272|3
1627049800000|2021-07-23 14:16:40|19307|19277|19307|19277|19310|19280|19307|19277|4
1627049810000|2021-07-23 14:16:50|19309|19279|19309|19279|19309|19279|19307|19277|5
1627049820000|2021-07-23 14:17:00|19307|19277|19305|19275|19309|19279|19305|19275|5
1627049850000|2021-07-23 14:17:30|19304|19274|19304|19274|19304|19274|19304|19274|1
1627049870000|2021-07-23 14:17:50|19307|19277|19309|19279|19309|19279|19307|19277|4
1627049880000|2021-07-23 14:18:00|19311|19281|19311|19281|19311|19281|19311|19281|1
1627049890000|2021-07-23 14:18:10|19309|19279|19309|19279|19309|19279|19309|19279|1
1627049900000|2021-07-23 14:18:20|19307|19277|19301|19271|19309|19279|19301|19271|5
1627049910000|2021-07-23 14:18:30|19299|19269|19299|19269|19299|19269|19299|19269|1
1627049920000|2021-07-23 14:18:40|19292|19262|19292|19262|19292|19262|19292|19262|1
1627049930000|2021-07-23 14:18:50|19289|19259|19292|19262|19292|19262|19289|19259|2
1627049940000|2021-07-23 14:19:00|19294|19264|19290|19260|19294|19264|19290|19260|5
1627049980000|2021-07-23 14:19:40|19287|19257|19287|19257|19287|19257|19287|19257|1
1627049990000|2021-07-23 14:19:50|19284|19254|19282|19252|19284|19254|19282|19252|2
1627050000000|2021-07-23 14:20:00|19284|19254|19285|19255|19285|19255|19284|19254|2
1627050040000|2021-07-23 14:20:40|19287|19257|19289|19259|19289|19259|19287|19257|2
1627050050000|2021-07-23 14:20:50|19290|19260|19287|19257|19290|19260|19287|19257|2
1627050060000|2021-07-23 14:21:00|19289|19259|19289|19259|19293|19263|19285|19255|9
1627050070000|2021-07-23 14:21:10|19287|19257|19290|19260|19290|19260|19287|19257|3
1627050080000|2021-07-23 14:21:20|19292|19262|19292|19262|19292|19262|19292|19262|1
1627050090000|2021-07-23 14:21:30|19290|19260|19290|19260|19290|19260|19290|19260|1
1627050110000|2021-07-23 14:21:50|19287|19257|19287|19257|19289|19259|19287|19257|3
1627050120000|2021-07-23 14:22:00|19289|19259|19289|19259|19289|19259|19289|19259|1
1627050140000|2021-07-23 14:22:20|19287|19257|19287|19257|19289|19259|19287|19257|3
1627050150000|2021-07-23 14:22:30|19289|19259|19289|19259|19289|19259|19287|19257|3
1627050170000|2021-07-23 14:22:50|19291|19261|19289|19259|19291|19261|19289|19259|2
1627050180000|2021-07-23 14:23:00|19287|19257|19286|19256|19287|19257|19284|19254|3
1627050190000|2021-07-23 14:23:10|19284|19254|19289|19259|19289|19259|19284|19254|7
1627050200000|2021-07-23 14:23:20|19287|19257|19284|19254|19289|19259|19284|19254|5
1627050210000|2021-07-23 14:23:30|19287|19257|19287|19257|19289|19259|19284|19254|6
1627050220000|2021-07-23 14:23:40|19286|19256|19287|19257|19287|19257|19286|19256|2
1627050230000|2021-07-23 14:23:50|19288|19258|19291|19261|19294|19264|19288|19258|7
1627050240000|2021-07-23 14:24:00|19289|19259|19289|19259|19292|19262|19289|19259|3
1627050250000|2021-07-23 14:24:10|19292|19262|19292|19262|19292|19262|19292|19262|1
1627050260000|2021-07-23 14:24:20|19294|19264|19292|19262|19294|19264|19292|19262|2
1627050270000|2021-07-23 14:24:30|19294|19264|19292|19262|19294|19264|19292|19262|2
1627050290000|2021-07-23 14:24:50|19294|19264|19292|19262|19294|19264|19292|19262|2
1627050300000|2021-07-23 14:25:00|19290|19260|19289|19259|19290|19260|19289|19259|2
1627050350000|2021-07-23 14:25:50|19287|19257|19287|19257|19287|19257|19287|19257|1
1627050360000|2021-07-23 14:26:00|19292|19262|19289|19259|19292|19262|19289|19259|2
1627050380000|2021-07-23 14:26:20|19290|19260|19292|19262|19292|19262|19290|19260|2
1627050390000|2021-07-23 14:26:30|19290|19260|19290|19260|19290|19260|19290|19260|1
1627050410000|2021-07-23 14:26:50|19289|19259|19289|19259|19289|19259|19289|19259|1
1627050420000|2021-07-23 14:27:00|19287|19257|19284|19254|19287|19257|19284|19254|5
1627050430000|2021-07-23 14:27:10|19281|19251|19284|19254|19284|19254|19279|19249|4
1627050440000|2021-07-23 14:27:20|19287|19257|19284|19254|19287|19257|19284|19254|2
1627050450000|2021-07-23 14:27:30|19286|19256|19289|19259|19289|19259|19286|19256|2
1627050490000|2021-07-23 14:28:10|19292|19262|19289|19259|19292|19262|19289|19259|4
1627050500000|2021-07-23 14:28:20|19292|19262|19292|19262|19292|19262|19292|19262|1
1627050510000|2021-07-23 14:28:30|19294|19264|19296|19266|19296|19266|19294|19264|2
1627050540000|2021-07-23 14:29:00|19299|19269|19304|19274|19304|19274|19299|19269|4
1627050560000|2021-07-23 14:29:20|19302|19272|19302|19272|19302|19272|19302|19272|1
1627050570000|2021-07-23 14:29:30|19304|19274|19304|19274|19304|19274|19304|19274|1
1627050580000|2021-07-23 14:29:40|19302|19272|19306|19276|19306|19276|19302|19272|5
1627050600000|2021-07-23 14:30:00|19307|19277|19304|19274|19307|19277|19302|19272|7
1627050610000|2021-07-23 14:30:10|19302|19272|19302|19272|19304|19274|19302|19272|3
1627050620000|2021-07-23 14:30:20|19304|19274|19302|19272|19304|19274|19300|19270|6
1627050630000|2021-07-23 14:30:30|19300|19270|19302|19272|19302|19272|19300|19270|2
1627050660000|2021-07-23 14:31:00|19300|19270|19297|19267|19300|19270|19297|19267|3
1627050670000|2021-07-23 14:31:10|19295|19265|19295|19265|19297|19267|19295|19265|3
1627050680000|2021-07-23 14:31:20|19297|19267|19297|19267|19297|19267|19294|19264|3
1627050690000|2021-07-23 14:31:30|19295|19265|19297|19267|19297|19267|19295|19265|2
1627050700000|2021-07-23 14:31:40|19299|19269|19302|19272|19302|19272|19299|19269|2
1627050710000|2021-07-23 14:31:50|19304|19274|19302|19272|19304|19274|19302|19272|2
1627050720000|2021-07-23 14:32:00|19304|19274|19304|19274|19304|19274|19302|19272|5
1627050730000|2021-07-23 14:32:10|19302|19272|19302|19272|19304|19274|19301|19271|5
1627050740000|2021-07-23 14:32:20|19299|19269|19299|19269|19299|19269|19299|19269|1
1627050760000|2021-07-23 14:32:40|19297|19267|19297|19267|19297|19267|19295|19265|3
1627050770000|2021-07-23 14:32:50|19294|19264|19294|19264|19294|19264|19294|19264|1
1627050780000|2021-07-23 14:33:00|19296|19266|19296|19266|19296|19266|19296|19266|1
1627050790000|2021-07-23 14:33:10|19299|19269|19299|19269|19299|19269|19299|19269|1
1627050800000|2021-07-23 14:33:20|19301|19271|19299|19269|19301|19271|19299|19269|4
1627050810000|2021-07-23 14:33:30|19301|19271|19301|19271|19301|19271|19301|19271|1
1627050820000|2021-07-23 14:33:40|19302|19272|19302|19272|19302|19272|19302|19272|1
1627050860000|2021-07-23 14:34:20|19304|19274|19312|19282|19312|19282|19304|19274|6
1627050870000|2021-07-23 14:34:30|19310|19280|19307|19277|19310|19280|19307|19277|4
1627050880000|2021-07-23 14:34:40|19309|19279|19310|19280|19312|19282|19309|19279|4
1627050890000|2021-07-23 14:34:50|19312|19282|19312|19282|19312|19282|19312|19282|1
1627050900000|2021-07-23 14:35:00|19310|19280|19310|19280|19310|19280|19307|19277|3
1627050910000|2021-07-23 14:35:10|19312|19282|19316|19286|19316|19286|19312|19282|2
1627050920000|2021-07-23 14:35:20|19315|19285|19326|19296|19326|19296|19314|19284|4
1627050930000|2021-07-23 14:35:30|19327|19297|19329|19299|19329|19299|19327|19297|2
1627050940000|2021-07-23 14:35:40|19331|19301|19331|19301|19331|19301|19327|19297|5
1627050950000|2021-07-23 14:35:50|19329|19299|19329|19299|19329|19299|19329|19299|1
1627050980000|2021-07-23 14:36:20|19327|19297|19331|19301|19331|19301|19327|19297|3
1627051010000|2021-07-23 14:36:50|19329|19299|19329|19299|19329|19299|19329|19299|1
1627051020000|2021-07-23 14:37:00|19327|19297|19322|19292|19329|19299|19322|19292|4
1627051040000|2021-07-23 14:37:20|19321|19291|19319|19289|19321|19291|19319|19289|2
1627051050000|2021-07-23 14:37:30|19322|19292|19322|19292|19322|19292|19322|19292|1
1627051080000|2021-07-23 14:38:00|19319|19289|19319|19289|19319|19289|19319|19289|1
1627051090000|2021-07-23 14:38:10|19317|19287|19307|19277|19317|19287|19307|19277|6
1627051100000|2021-07-23 14:38:20|19309|19279|19317|19287|19319|19289|19309|19279|9
1627051110000|2021-07-23 14:38:30|19319|19289|19319|19289|19319|19289|19319|19289|1
1627051140000|2021-07-23 14:39:00|19317|19287|19319|19289|19319|19289|19317|19287|2
1627051160000|2021-07-23 14:39:20|19317|19287|19317|19287|19317|19287|19317|19287|1
1627051170000|2021-07-23 14:39:30|19314|19284|19314|19284|19314|19284|19314|19284|1
1627051180000|2021-07-23 14:39:40|19312|19282|19317|19287|19319|19289|19311|19281|7
1627051190000|2021-07-23 14:39:50|19314|19284|19314|19284|19314|19284|19312|19282|3
1627051200000|2021-07-23 14:40:00|19312|19282|19314|19284|19314|19284|19312|19282|4
1627051210000|2021-07-23 14:40:10|19316|19286|19317|19287|19317|19287|19316|19286|2
1627051230000|2021-07-23 14:40:30|19316|19286|19317|19287|19317|19287|19314|19284|4
1627051240000|2021-07-23 14:40:40|19319|19289|19319|19289|19319|19289|19317|19287|3
1627051250000|2021-07-23 14:40:50|19321|19291|19322|19292|19322|19292|19321|19291|2
1627051260000|2021-07-23 14:41:00|19320|19290|19322|19292|19322|19292|19319|19289|4
1627051280000|2021-07-23 14:41:20|19324|19294|19322|19292|19324|19294|19322|19292|2
1627051290000|2021-07-23 14:41:30|19320|19290|19317|19287|19320|19290|19317|19287|2
1627051300000|2021-07-23 14:41:40|19314|19284|19309|19279|19314|19284|19309|19279|4
1627051310000|2021-07-23 14:41:50|19311|19281|19306|19276|19311|19281|19306|19276|3
1627051320000|2021-07-23 14:42:00|19304|19274|19299|19269|19304|19274|19299|19269|3
1627051330000|2021-07-23 14:42:10|19297|19267|19301|19271|19301|19271|19297|19267|5
1627051340000|2021-07-23 14:42:20|19302|19272|19302|19272|19302|19272|19302|19272|1
1627051350000|2021-07-23 14:42:30|19301|19271|19301|19271|19301|19271|19301|19271|1
1627051360000|2021-07-23 14:42:40|19299|19269|19301|19271|19301|19271|19296|19266|7
1627051370000|2021-07-23 14:42:50|19299|19269|19299|19269|19301|19271|19297|19267|9
1627051380000|2021-07-23 14:43:00|19297|19267|19294|19264|19297|19267|19294|19264|4
1627051390000|2021-07-23 14:43:10|19292|19262|19294|19264|19294|19264|19292|19262|2
1627051410000|2021-07-23 14:43:30|19292|19262|19294|19264|19294|19264|19292|19262|2
1627051430000|2021-07-23 14:43:50|19292|19262|19294|19264|19294|19264|19291|19261|6
1627051440000|2021-07-23 14:44:00|19292|19262|19294|19264|19294|19264|19292|19262|2
1627051460000|2021-07-23 14:44:20|19296|19266|19296|19266|19297|19267|19296|19266|3
1627051470000|2021-07-23 14:44:30|19297|19267|19302|19272|19302|19272|19297|19267|8
1627051480000|2021-07-23 14:44:40|19304|19274|19304|19274|19304|19274|19302|19272|5
1627051490000|2021-07-23 14:44:50|19302|19272|19302|19272|19302|19272|19302|19272|1
1627051500000|2021-07-23 14:45:00|19304|19274|19301|19271|19304|19274|19301|19271|2
1627051510000|2021-07-23 14:45:10|19299|19269|19299|19269|19299|19269|19299|19269|1
1627051520000|2021-07-23 14:45:20|19297|19267|19299|19269|19299|19269|19296|19266|6
1627051550000|2021-07-23 14:45:50|19301|19271|19301|19271|19301|19271|19301|19271|1
1627051560000|2021-07-23 14:46:00|19299|19269|19299|19269|19299|19269|19299|19269|1
1627051580000|2021-07-23 14:46:20|19297|19267|19297|19267|19299|19269|19297|19267|3
1627051590000|2021-07-23 14:46:30|19299|19269|19299|19269|19299|19269|19297|19267|7
1627051600000|2021-07-23 14:46:40|19297|19267|19298|19268|19298|19268|19297|19267|2
1627051610000|2021-07-23 14:46:50|19296|19266|19296|19266|19299|19269|19296|19266|4
1627051620000|2021-07-23 14:47:00|19294|19264|19292|19262|19294|19264|19292|19262|2
1627051630000|2021-07-23 14:47:10|19294|19264|19289|19259|19294|19264|19289|19259|5
1627051640000|2021-07-23 14:47:20|19288|19258|19288|19258|19288|19258|19288|19258|1
1627051650000|2021-07-23 14:47:30|19289|19259|19289|19259|19289|19259|19289|19259|1
1627051670000|2021-07-23 14:47:50|19291|19261|19294|19264|19294|19264|19291|19261|2
1627051680000|2021-07-23 14:48:00|19297|19267|19297|19267|19297|19267|19297|19267|1
1627051690000|2021-07-23 14:48:10|19294|19264|19294|19264|19294|19264|19294|19264|1
1627051720000|2021-07-23 14:48:40|19296|19266|19299|19269|19299|19269|19296|19266|2
1627051730000|2021-07-23 14:48:50|19297|19267|19299|19269|19299|19269|19297|19267|2
1627051740000|2021-07-23 14:49:00|19301|19271|19301|19271|19301|19271|19301|19271|1
1627051750000|2021-07-23 14:49:10|19302|19272|19302|19272|19302|19272|19302|19272|1
1627051760000|2021-07-23 14:49:20|19301|19271|19299|19269|19301|19271|19299|19269|2
1627051770000|2021-07-23 14:49:30|19301|19271|19302|19272|19302|19272|19300|19270|4
1627051780000|2021-07-23 14:49:40|19304|19274|19304|19274|19304|19274|19304|19274|1
1627051790000|2021-07-23 14:49:50|19306|19276|19306|19276|19309|19279|19304|19274|5
1627051800000|2021-07-23 14:50:00|19305|19275|19307|19277|19309|19279|19304|19274|7
1627051810000|2021-07-23 14:50:10|19309|19279|19309|19279|19309|19279|19307|19277|3
1627051820000|2021-07-23 14:50:20|19307|19277|19309|19279|19309|19279|19307|19277|2
1627051830000|2021-07-23 14:50:30|19306|19276|19306|19276|19306|19276|19304|19274|3
1627051840000|2021-07-23 14:50:40|19304|19274|19304|19274|19307|19277|19304|19274|3
1627051850000|2021-07-23 14:50:50|19306|19276|19304|19274|19306|19276|19304|19274|2
1627051870000|2021-07-23 14:51:10|19306|19276|19304|19274|19306|19276|19304|19274|2
1627051890000|2021-07-23 14:51:30|19306|19276|19306|19276|19306|19276|19306|19276|1
1627051900000|2021-07-23 14:51:40|19309|19279|19311|19281|19311|19281|19307|19277|4
1627051910000|2021-07-23 14:51:50|19309|19279|19309|19279|19309|19279|19309|19279|1
1627051920000|2021-07-23 14:52:00|19307|19277|19305|19275|19307|19277|19304|19274|4
1627051930000|2021-07-23 14:52:10|19304|19274|19299|19269|19304|19274|19299|19269|4
1627051940000|2021-07-23 14:52:20|19297|19267|19285|19255|19297|19267|19285|19255|5
1627051950000|2021-07-23 14:52:30|19284|19254|19285|19255|19285|19255|19281|19251|5
1627051960000|2021-07-23 14:52:40|19286|19256|19274|19244|19286|19256|19274|19244|8
1627051970000|2021-07-23 14:52:50|19272|19242|19282|19252|19282|19252|19269|19239|11
1627051980000|2021-07-23 14:53:00|19280|19250|19280|19250|19280|19250|19280|19250|1
1627051990000|2021-07-23 14:53:10|19282|19252|19282|19252|19284|19254|19282|19252|5
1627052000000|2021-07-23 14:53:20|19284|19254|19294|19264|19294|19264|19284|19254|7
1627052020000|2021-07-23 14:53:40|19291|19261|19289|19259|19291|19261|19289|19259|4
1627052030000|2021-07-23 14:53:50|19291|19261|19291|19261|19294|19264|19289|19259|6
1627052040000|2021-07-23 14:54:00|19294|19264|19294|19264|19294|19264|19294|19264|1
1627052050000|2021-07-23 14:54:10|19296|19266|19296|19266|19296|19266|19296|19266|1
1627052070000|2021-07-23 14:54:30|19297|19267|19297|19267|19297|19267|19297|19267|1
1627052080000|2021-07-23 14:54:40|19295|19265|19297|19267|19297|19267|19295|19265|2
1627052090000|2021-07-23 14:54:50|19295|19265|19294|19264|19295|19265|19294|19264|2
1627052100000|2021-07-23 14:55:00|19292|19262|19285|19255|19292|19262|19285|19255|4
1627052110000|2021-07-23 14:55:10|19287|19257|19287|19257|19287|19257|19287|19257|1
1627052120000|2021-07-23 14:55:20|19289|19259|19289|19259|19291|19261|19289|19259|3
1627052130000|2021-07-23 14:55:30|19290|19260|19289|19259|19294|19264|19289|19259|5
1627052140000|2021-07-23 14:55:40|19292|19262|19294|19264|19294|19264|19292|19262|2
1627052150000|2021-07-23 14:55:50|19295|19265|19297|19267|19297|19267|19295|19265|2
1627052160000|2021-07-23 14:56:00|19299|19269|19304|19274|19304|19274|19299|19269|8
1627052170000|2021-07-23 14:56:10|19302|19272|19307|19277|19307|19277|19302|19272|4
1627052180000|2021-07-23 14:56:20|19309|19279|19310|19280|19310|19280|19309|19279|2
1627052190000|2021-07-23 14:56:30|19312|19282|19309|19279|19312|19282|19309|19279|3
1627052200000|2021-07-23 14:56:40|19307|19277|19307|19277|19307|19277|19307|19277|1
1627052220000|2021-07-23 14:57:00|19309|19279|19307|19277|19309|19279|19307|19277|2
1627052230000|2021-07-23 14:57:10|19309|19279|19309|19279|19309|19279|19309|19279|1
1627052240000|2021-07-23 14:57:20|19310|19280|19314|19284|19314|19284|19310|19280|3
1627052250000|2021-07-23 14:57:30|19312|19282|19309|19279|19312|19282|19309|19279|3
1627052260000|2021-07-23 14:57:40|19314|19284|19315|19285|19315|19285|19314|19284|2
1627052270000|2021-07-23 14:57:50|19312|19282|19312|19282|19312|19282|19312|19282|1
1627052280000|2021-07-23 14:58:00|19316|19286|19315|19285|19316|19286|19314|19284|3
1627052290000|2021-07-23 14:58:10|19317|19287|19315|19285|19317|19287|19315|19285|2
1627052300000|2021-07-23 14:58:20|19312|19282|19312|19282|19312|19282|19310|19280|3
1627052310000|2021-07-23 14:58:30|19314|19284|19315|19285|19315|19285|19312|19282|6
1627052320000|2021-07-23 14:58:40|19312|19282|19310|19280|19312|19282|19310|19280|2
1627052330000|2021-07-23 14:58:50|19309|19279|19309|19279|19309|19279|19309|19279|1
1627052340000|2021-07-23 14:59:00|19307|19277|19310|19280|19312|19282|19307|19277|4
1627052350000|2021-07-23 14:59:10|19312|19282|19315|19285|19317|19287|19312|19282|5
1627052360000|2021-07-23 14:59:20|19317|19287|19317|19287|19319|19289|19315|19285|9
1627052370000|2021-07-23 14:59:30|19319|19289|19320|19290|19320|19290|19317|19287|6
1627052380000|2021-07-23 14:59:40|19317|19287|19317|19287|19319|19289|19315|19285|7
1627052390000|2021-07-23 14:59:50|19315|19285|19322|19292|19322|19292|19315|19285|10
1627052400000|2021-07-23 15:00:00|19319|19289|19322|19292|19324|19294|19319|19289|4
1627052410000|2021-07-23 15:00:10|19319|19289|19312|19282|19319|19289|19312|19282|5
1627052420000|2021-07-23 15:00:20|19310|19280|19310|19280|19310|19280|19310|19280|1
1627052430000|2021-07-23 15:00:30|19307|19277|19300|19270|19307|19277|19300|19270|7
1627052440000|2021-07-23 15:00:40|19299|19269|19301|19271|19301|19271|19299|19269|2
1627052450000|2021-07-23 15:00:50|19299|19269|19299|19269|19299|19269|19299|19269|1
1627052460000|2021-07-23 15:01:00|19301|19271|19304|19274|19304|19274|19299|19269|4
1627052490000|2021-07-23 15:01:30|19302|19272|19302|19272|19304|19274|19299|19269|5
1627052500000|2021-07-23 15:01:40|19304|19274|19307|19277|19307|19277|19304|19274|4
1627052510000|2021-07-23 15:01:50|19309|19279|19304|19274|19309|19279|19304|19274|3
1627052520000|2021-07-23 15:02:00|19306|19276|19306|19276|19306|19276|19306|19276|1
1627052530000|2021-07-23 15:02:10|19304|19274|19304|19274|19304|19274|19304|19274|1
1627052540000|2021-07-23 15:02:20|19307|19277|19309|19279|19309|19279|19307|19277|2
1627052560000|2021-07-23 15:02:40|19307|19277|19309|19279|19309|19279|19304|19274|4
1627052570000|2021-07-23 15:02:50|19307|19277|19309|19279|19309|19279|19307|19277|2
1627052580000|2021-07-23 15:03:00|19307|19277|19309|19279|19309|19279|19307|19277|2
1627052610000|2021-07-23 15:03:30|19306|19276|19305|19275|19311|19281|19305|19275|6
1627052620000|2021-07-23 15:03:40|19306|19276|19304|19274|19306|19276|19302|19272|6
1627052640000|2021-07-23 15:04:00|19305|19275|19305|19275|19305|19275|19305|19275|1
1627052650000|2021-07-23 15:04:10|19309|19279|19309|19279|19309|19279|19309|19279|1
1627052660000|2021-07-23 15:04:20|19310|19280|19314|19284|19314|19284|19310|19280|3
1627052700000|2021-07-23 15:05:00|19315|19285|19317|19287|19317|19287|19315|19285|2
1627052710000|2021-07-23 15:05:10|19319|19289|19319|19289|19321|19291|19319|19289|3
1627052720000|2021-07-23 15:05:20|19321|19291|19319|19289|19321|19291|19319|19289|2
1627052730000|2021-07-23 15:05:30|19321|19291|19319|19289|19321|19291|19319|19289|2
1627052740000|2021-07-23 15:05:40|19321|19291|19321|19291|19324|19294|19321|19291|8
1627052750000|2021-07-23 15:05:50|19319|19289|19322|19292|19324|19294|19319|19289|4
1627052760000|2021-07-23 15:06:00|19324|19294|19322|19292|19324|19294|19322|19292|4
1627052770000|2021-07-23 15:06:10|19324|19294|19324|19294|19324|19294|19322|19292|3
1627052800000|2021-07-23 15:06:40|19322|19292|19324|19294|19324|19294|19322|19292|2
1627052810000|2021-07-23 15:06:50|19322|19292|19322|19292|19324|19294|19322|19292|3
1627052820000|2021-07-23 15:07:00|19324|19294|19322|19292|19324|19294|19322|19292|4
1627052840000|2021-07-23 15:07:20|19319|19289|19321|19291|19321|19291|19319|19289|2
1627052850000|2021-07-23 15:07:30|19322|19292|19322|19292|19322|19292|19322|19292|1
1627052890000|2021-07-23 15:08:10|19324|19294|19322|19292|19326|19296|19322|19292|4
1627052900000|2021-07-23 15:08:20|19321|19291|19319|19289|19321|19291|19319|19289|4
1627052910000|2021-07-23 15:08:30|19317|19287|19317|19287|19317|19287|19317|19287|1
1627052920000|2021-07-23 15:08:40|19316|19286|19314|19284|19316|19286|19314|19284|2
1627052940000|2021-07-23 15:09:00|19316|19286|19316|19286|19316|19286|19316|19286|1
1627052950000|2021-07-23 15:09:10|19317|19287|19317|19287|19317|19287|19317|19287|1
1627052960000|2021-07-23 15:09:20|19319|19289|19319|19289|19321|19291|19319|19289|3
1627053000000|2021-07-23 15:10:00|19322|19292|19320|19290|19322|19292|19320|19290|2
1627053010000|2021-07-23 15:10:10|19321|19291|19320|19290|19321|19291|19320|19290|2
1627053020000|2021-07-23 15:10:20|19321|19291|19322|19292|19324|19294|19321|19291|3
1627053030000|2021-07-23 15:10:30|19324|19294|19322|19292|19324|19294|19322|19292|2
1627053070000|2021-07-23 15:11:10|19324|19294|19319|19289|19324|19294|19319|19289|3
1627053090000|2021-07-23 15:11:30|19317|19287|19317|19287|19317|19287|19317|19287|1
1627053110000|2021-07-23 15:11:50|19319|19289|19319|19289|19319|19289|19319|19289|1
1627053120000|2021-07-23 15:12:00|19321|19291|19324|19294|19326|19296|19321|19291|5
1627053160000|2021-07-23 15:12:40|19322|19292|19322|19292|19324|19294|19322|19292|3
1627053170000|2021-07-23 15:12:50|19319|19289|19319|19289|19322|19292|19319|19289|3
1627053190000|2021-07-23 15:13:10|19321|19291|19322|19292|19322|19292|19321|19291|2
1627053200000|2021-07-23 15:13:20|19324|19294|19320|19290|19324|19294|19320|19290|5
1627053210000|2021-07-23 15:13:30|19321|19291|19319|19289|19321|19291|19319|19289|6
1627053230000|2021-07-23 15:13:50|19321|19291|19321|19291|19321|19291|19319|19289|3
1627053240000|2021-07-23 15:14:00|19322|19292|19322|19292|19322|19292|19322|19292|1
1627053260000|2021-07-23 15:14:20|19319|19289|19319|19289|19319|19289|19319|19289|1
1627053310000|2021-07-23 15:15:10|19322|19292|19324|19294|19324|19294|19322|19292|2
1627053350000|2021-07-23 15:15:50|19326|19296|19324|19294|19326|19296|19324|19294|6
1627053360000|2021-07-23 15:16:00|19326|19296|19334|19304|19340|19310|19326|19296|8
1627053380000|2021-07-23 15:16:20|19337|19307|19337|19307|19337|19307|19337|19307|1
1627053390000|2021-07-23 15:16:30|19335|19305|19335|19305|19335|19305|19335|19305|1
1627053400000|2021-07-23 15:16:40|19337|19307|19337|19307|19337|19307|19337|19307|1
1627053410000|2021-07-23 15:16:50|19339|19309|19339|19309|19339|19309|19339|19309|1
1627053420000|2021-07-23 15:17:00|19340|19310|19345|19315|19345|19315|19340|19310|4
1627053430000|2021-07-23 15:17:10|19346|19316|19345|19315|19349|19319|19345|19315|3
1627053440000|2021-07-23 15:17:20|19344|19314|19344|19314|19344|19314|19342|19312|3
1627053450000|2021-07-23 15:17:30|19342|19312|19342|19312|19342|19312|19342|19312|1
1627053460000|2021-07-23 15:17:40|19344|19314|19340|19310|19344|19314|19340|19310|3
1627053480000|2021-07-23 15:18:00|19339|19309|19337|19307|19339|19309|19337|19307|4
1627053490000|2021-07-23 15:18:10|19335|19305|19335|19305|19335|19305|19335|19305|1
1627053510000|2021-07-23 15:18:30|19337|19307|19340|19310|19340|19310|19337|19307|3
1627053520000|2021-07-23 15:18:40|19342|19312|19344|19314|19344|19314|19342|19312|2
1627053530000|2021-07-23 15:18:50|19345|19315|19347|19317|19347|19317|19345|19315|2
1627053540000|2021-07-23 15:19:00|19350|19320|19344|19314|19352|19322|19344|19314|9
1627053550000|2021-07-23 15:19:10|19346|19316|19347|19317|19347|19317|19344|19314|13
1627053560000|2021-07-23 15:19:20|19349|19319|19357|19327|19357|19327|19349|19319|9
1627053570000|2021-07-23 15:19:30|19359|19329|19359|19329|19361|19331|19357|19327|5
1627053580000|2021-07-23 15:19:40|19361|19331|19359|19329|19364|19334|19359|19329|13
1627053590000|2021-07-23 15:19:50|19357|19327|19361|19331|19361|19331|19357|19327|3
1627053600000|2021-07-23 15:20:00|19362|19332|19357|19327|19364|19334|19357|19327|7
1627053610000|2021-07-23 15:20:10|19359|19329|19354|19324|19359|19329|19354|19324|6
1627053620000|2021-07-23 15:20:20|19353|19323|19349|19319|19353|19323|19349|19319|3
1627053630000|2021-07-23 15:20:30|19347|19317|19347|19317|19347|19317|19347|19317|1
1627053640000|2021-07-23 15:20:40|19349|19319|19356|19326|19356|19326|19349|19319|8
1627053650000|2021-07-23 15:20:50|19354|19324|19357|19327|19357|19327|19354|19324|9
1627053660000|2021-07-23 15:21:00|19356|19326|19354|19324|19356|19326|19354|19324|8
1627053670000|2021-07-23 15:21:10|19356|19326|19354|19324|19356|19326|19352|19322|3
1627053710000|2021-07-23 15:21:50|19352|19322|19349|19319|19352|19322|19349|19319|2
1627053720000|2021-07-23 15:22:00|19352|19322|19354|19324|19354|19324|19349|19319|4
1627053790000|2021-07-23 15:23:10|19357|19327|19357|19327|19357|19327|19357|19327|1
1627053800000|2021-07-23 15:23:20|19354|19324|19354|19324|19354|19324|19354|19324|1
1627053810000|2021-07-23 15:23:30|19352|19322|19349|19319|19352|19322|19349|19319|2
1627053820000|2021-07-23 15:23:40|19352|19322|19352|19322|19352|19322|19352|19322|1
1627053830000|2021-07-23 15:23:50|19354|19324|19351|19321|19354|19324|19351|19321|2
1627053840000|2021-07-23 15:24:00|19350|19320|19349|19319|19350|19320|19349|19319|2
1627053850000|2021-07-23 15:24:10|19347|19317|19344|19314|19347|19317|19344|19314|3
1627053860000|2021-07-23 15:24:20|19346|19316|19347|19317|19347|19317|19346|19316|2
1627053870000|2021-07-23 15:24:30|19349|19319|19349|19319|19349|19319|19349|19319|1
1627053880000|2021-07-23 15:24:40|19347|19317|19344|19314|19347|19317|19344|19314|2
1627053890000|2021-07-23 15:24:50|19342|19312|19342|19312|19342|19312|19342|19312|1
1627053900000|2021-07-23 15:25:00|19340|19310|19342|19312|19342|19312|19340|19310|6
1627053930000|2021-07-23 15:25:30|19344|19314|19347|19317|19349|19319|19344|19314|4
1627053960000|2021-07-23 15:26:00|19344|19314|19346|19316|19346|19316|19344|19314|2
1627053970000|2021-07-23 15:26:10|19344|19314|19344|19314|19344|19314|19344|19314|1
1627053990000|2021-07-23 15:26:30|19342|19312|19344|19314|19344|19314|19342|19312|4
1627054020000|2021-07-23 15:27:00|19346|19316|19346|19316|19346|19316|19346|19316|1
1627054030000|2021-07-23 15:27:10|19344|19314|19344|19314|19344|19314|19344|19314|1
1627054050000|2021-07-23 15:27:30|19342|19312|19344|19314|19344|19314|19342|19312|2
1627054060000|2021-07-23 15:27:40|19342|19312|19342|19312|19344|19314|19342|19312|3
1627054070000|2021-07-23 15:27:50|19344|19314|19344|19314|19344|19314|19344|19314|1
1627054080000|2021-07-23 15:28:00|19345|19315|19347|19317|19349|19319|19344|19314|8
1627054090000|2021-07-23 15:28:10|19350|19320|19352|19322|19352|19322|19350|19320|2
1627054100000|2021-07-23 15:28:20|19354|19324|19356|19326|19356|19326|19354|19324|6
1627054110000|2021-07-23 15:28:30|19354|19324|19357|19327|19357|19327|19354|19324|3
1627054120000|2021-07-23 15:28:40|19356|19326|19356|19326|19356|19326|19356|19326|1
1627054130000|2021-07-23 15:28:50|19357|19327|19357|19327|19357|19327|19357|19327|1
1627054140000|2021-07-23 15:29:00|19359|19329|19359|19329|19362|19332|19357|19327|6
1627054150000|2021-07-23 15:29:10|19357|19327|19359|19329|19359|19329|19357|19327|2
1627054160000|2021-07-23 15:29:20|19361|19331|19357|19327|19361|19331|19357|19327|2
1627054170000|2021-07-23 15:29:30|19360|19330|19362|19332|19362|19332|19359|19329|6
1627054190000|2021-07-23 15:29:50|19364|19334|19362|19332|19364|19334|19362|19332|2
1627054200000|2021-07-23 15:30:00|19367|19337|19381|19351|19381|19351|19363|19333|9
1627054210000|2021-07-23 15:30:10|19382|19352|19379|19349|19382|19352|19377|19347|8
1627054220000|2021-07-23 15:30:20|19381|19351|19381|19351|19381|19351|19379|19349|9
1627054230000|2021-07-23 15:30:30|19379|19349|19381|19351|19381|19351|19379|19349|2
1627054240000|2021-07-23 15:30:40|19384|19354|19384|19354|19386|19356|19384|19354|5
1627054250000|2021-07-23 15:30:50|19386|19356|19384|19354|19386|19356|19384|19354|4
1627054260000|2021-07-23 15:31:00|19382|19352|19382|19352|19384|19354|19382|19352|6
1627054270000|2021-07-23 15:31:10|19379|19349|19377|19347|19384|19354|19377|19347|5
1627054280000|2021-07-23 15:31:20|19379|19349|19377|19347|19379|19349|19377|19347|2
1627054300000|2021-07-23 15:31:40|19379|19349|19377|19347|19379|19349|19377|19347|2
1627054310000|2021-07-23 15:31:50|19379|19349|19379|19349|19379|19349|19379|19349|1
1627054330000|2021-07-23 15:32:10|19381|19351|19381|19351|19381|19351|19381|19351|1
1627054340000|2021-07-23 15:32:20|19384|19354|19386|19356|19386|19356|19384|19354|2
1627054360000|2021-07-23 15:32:40|19387|19357|19392|19362|19392|19362|19387|19357|6
1627054380000|2021-07-23 15:33:00|19387|19357|19392|19362|19392|19362|19387|19357|3
1627054390000|2021-07-23 15:33:10|19389|19359|19389|19359|19389|19359|19389|19359|1
1627054400000|2021-07-23 15:33:20|19387|19357|19389|19359|19389|19359|19387|19357|2
1627054410000|2021-07-23 15:33:30|19387|19357|19387|19357|19387|19357|19387|19357|1
1627054420000|2021-07-23 15:33:40|19386|19356|19385|19355|19386|19356|19384|19354|3
1627054430000|2021-07-23 15:33:50|19383|19353|19383|19353|19385|19355|19383|19353|3
1627054440000|2021-07-23 15:34:00|19385|19355|19385|19355|19385|19355|19385|19355|1
1627054460000|2021-07-23 15:34:20|19387|19357|19387|19357|19387|19357|19387|19357|1
1627054470000|2021-07-23 15:34:30|19392|19362|19392|19362|19393|19363|19392|19362|3
1627054480000|2021-07-23 15:34:40|19389|19359|19387|19357|19389|19359|19387|19357|4
1627054490000|2021-07-23 15:34:50|19386|19356|19384|19354|19386|19356|19382|19352|4
1627054500000|2021-07-23 15:35:00|19385|19355|19389|19359|19391|19361|19385|19355|5
1627054510000|2021-07-23 15:35:10|19390|19360|19392|19362|19392|19362|19390|19360|2
1627054520000|2021-07-23 15:35:20|19390|19360|19390|19360|19390|19360|19390|19360|1
1627054530000|2021-07-23 15:35:30|19392|19362|19392|19362|19392|19362|19392|19362|1
1627054540000|2021-07-23 15:35:40|19395|19365|19403|19373|19403|19373|19393|19363|7
1627054550000|2021-07-23 15:35:50|19404|19374|19409|19379|19413|19383|19404|19374|10
1627054560000|2021-07-23 15:36:00|19407|19377|19402|19372|19407|19377|19399|19369|6
1627054570000|2021-07-23 15:36:10|19404|19374|19404|19374|19404|19374|19402|19372|3
1627054580000|2021-07-23 15:36:20|19402|19372|19400|19370|19402|19372|19399|19369|5
1627054620000|2021-07-23 15:37:00|19402|19372|19399|19369|19402|19372|19399|19369|5
1627054650000|2021-07-23 15:37:30|19397|19367|19404|19374|19404|19374|19397|19367|4
1627054680000|2021-07-23 15:38:00|19402|19372|19404|19374|19404|19374|19402|19372|2
1627054690000|2021-07-23 15:38:10|19406|19376|19406|19376|19406|19376|19406|19376|1
1627054700000|2021-07-23 15:38:20|19407|19377|19409|19379|19409|19379|19407|19377|2
1627054730000|2021-07-23 15:38:50|19407|19377|19407|19377|19407|19377|19407|19377|1
1627054740000|2021-07-23 15:39:00|19406|19376|19404|19374|19406|19376|19401|19371|4
1627054750000|2021-07-23 15:39:10|19402|19372|19399|19369|19402|19372|19399|19369|2
1627054770000|2021-07-23 15:39:30|19396|19366|19396|19366|19399|19369|19396|19366|3
1627054780000|2021-07-23 15:39:40|19399|19369|19399|19369|19399|19369|19399|19369|1
1627054790000|2021-07-23 15:39:50|19397|19367|19397|19367|19397|19367|19397|19367|1
1627054800000|2021-07-23 15:40:00|19399|19369|19397|19367|19399|19369|19396|19366|7
1627054810000|2021-07-23 15:40:10|19394|19364|19397|19367|19397|19367|19394|19364|3
1627054830000|2021-07-23 15:40:30|19399|19369|19402|19372|19402|19372|19399|19369|2
1627054850000|2021-07-23 15:40:50|19399|19369|19399|19369|19399|19369|19399|19369|1
1627054880000|2021-07-23 15:41:20|19397|19367|19399|19369|19399|19369|19397|19367|2
1627054890000|2021-07-23 15:41:30|19401|19371|19401|19371|19401|19371|19401|19371|1
1627054900000|2021-07-23 15:41:40|19404|19374|19407|19377|19407|19377|19404|19374|3
1627054910000|2021-07-23 15:41:50|19409|19379|19407|19377|19409|19379|19404|19374|8
1627054920000|2021-07-23 15:42:00|19405|19375|19409|19379|19409|19379|19404|19374|9
1627054930000|2021-07-23 15:42:10|19406|19376|19406|19376|19406|19376|19404|19374|3
1627054940000|2021-07-23 15:42:20|19404|19374|19404|19374|19404|19374|19404|19374|1
1627054960000|2021-07-23 15:42:40|19406|19376|19406|19376|19406|19376|19406|19376|1
1627054970000|2021-07-23 15:42:50|19409|19379|19406|19376|19409|19379|19406|19376|2
1627054980000|2021-07-23 15:43:00|19407|19377|19407|19377|19407|19377|19407|19377|1
1627054990000|2021-07-23 15:43:10|19409|19379|19409|19379|19409|19379|19409|19379|1
1627055000000|2021-07-23 15:43:20|19410|19380|19419|19389|19424|19394|19410|19380|9
1627055010000|2021-07-23 15:43:30|19422|19392|19422|19392|19422|19392|19422|19392|1
1627055020000|2021-07-23 15:43:40|19420|19390|19415|19385|19422|19392|19415|19385|6
1627055030000|2021-07-23 15:43:50|19414|19384|19404|19374|19414|19384|19404|19374|5
1627055040000|2021-07-23 15:44:00|19402|19372|19385|19355|19402|19372|19385|19355|7
1627055050000|2021-07-23 15:44:10|19387|19357|19387|19357|19388|19358|19387|19357|3
1627055060000|2021-07-23 15:44:20|19390|19360|19396|19366|19396|19366|19390|19360|3
1627055070000|2021-07-23 15:44:30|19394|19364|19394|19364|19396|19366|19394|19364|5
1627055080000|2021-07-23 15:44:40|19392|19362|19386|19356|19392|19362|19384|19354|7
1627055090000|2021-07-23 15:44:50|19389|19359|19389|19359|19389|19359|19389|19359|1
1627055140000|2021-07-23 15:45:40|19390|19360|19392|19362|19392|19362|19390|19360|2
1627055180000|2021-07-23 15:46:20|19394|19364|19394|19364|19394|19364|19394|19364|1
1627055200000|2021-07-23 15:46:40|19395|19365|19397|19367|19397|19367|19395|19365|2
1627055210000|2021-07-23 15:46:50|19399|19369|19393|19363|19399|19369|19393|19363|4
1627055220000|2021-07-23 15:47:00|19395|19365|19395|19365|19395|19365|19395|19365|1
1627055230000|2021-07-23 15:47:10|19393|19363|19393|19363|19393|19363|19393|19363|1
1627055250000|2021-07-23 15:47:30|19395|19365|19395|19365|19395|19365|19395|19365|1
1627055260000|2021-07-23 15:47:40|19393|19363|19393|19363|19393|19363|19393|19363|1
1627055280000|2021-07-23 15:48:00|19391|19361|19393|19363|19393|19363|19391|19361|2
1627055290000|2021-07-23 15:48:10|19391|19361|19382|19352|19391|19361|19382|19352|6
1627055300000|2021-07-23 15:48:20|19380|19350|19383|19353|19383|19353|19380|19350|3
1627055310000|2021-07-23 15:48:30|19385|19355|19383|19353|19385|19355|19383|19353|2
1627055350000|2021-07-23 15:49:10|19385|19355|19385|19355|19385|19355|19385|19355|1
1627055360000|2021-07-23 15:49:20|19383|19353|19386|19356|19386|19356|19383|19353|3
1627055380000|2021-07-23 15:49:40|19381|19351|19380|19350|19381|19351|19380|19350|2
1627055400000|2021-07-23 15:50:00|19378|19348|19387|19357|19387|19357|19376|19346|6
1627055460000|2021-07-23 15:51:00|19386|19356|19384|19354|19386|19356|19384|19354|2
1627055480000|2021-07-23 15:51:20|19382|19352|19382|19352|19382|19352|19382|19352|1
1627055490000|2021-07-23 15:51:30|19379|19349|19380|19350|19382|19352|19379|19349|4
1627055500000|2021-07-23 15:51:40|19382|19352|19379|19349|19382|19352|19379|19349|2
1627055510000|2021-07-23 15:51:50|19382|19352|19380|19350|19382|19352|19379|19349|4
1627055540000|2021-07-23 15:52:20|19379|19349|19377|19347|19379|19349|19377|19347|2
1627055550000|2021-07-23 15:52:30|19376|19346|19372|19342|19376|19346|19369|19339|8
1627055560000|2021-07-23 15:52:40|19374|19344|19372|19342|19374|19344|19372|19342|4
1627055570000|2021-07-23 15:52:50|19367|19337|19369|19339|19370|19340|19367|19337|4
1627055590000|2021-07-23 15:53:10|19370|19340|19372|19342|19372|19342|19370|19340|2
1627055600000|2021-07-23 15:53:20|19374|19344|19377|19347|19377|19347|19374|19344|2
1627055610000|2021-07-23 15:53:30|19374|19344|19374|19344|19374|19344|19372|19342|3
1627055620000|2021-07-23 15:53:40|19370|19340|19370|19340|19370|19340|19369|19339|3
1627055650000|2021-07-23 15:54:10|19367|19337|19370|19340|19370|19340|19367|19337|2
1627055660000|2021-07-23 15:54:20|19372|19342|19379|19349|19384|19354|19372|19342|9
1627055670000|2021-07-23 15:54:30|19381|19351|19377|19347|19381|19351|19377|19347|3
1627055680000|2021-07-23 15:54:40|19382|19352|19382|19352|19382|19352|19382|19352|1
1627055700000|2021-07-23 15:55:00|19387|19357|19389|19359|19391|19361|19387|19357|4
1627055710000|2021-07-23 15:55:10|19387|19357|19387|19357|19387|19357|19387|19357|1
1627055720000|2021-07-23 15:55:20|19389|19359|19392|19362|19392|19362|19389|19359|3
1627055730000|2021-07-23 15:55:30|19387|19357|19392|19362|19392|19362|19386|19356|3
1627055750000|2021-07-23 15:55:50|19391|19361|19379|19349|19391|19361|19379|19349|4
1627055760000|2021-07-23 15:56:00|19381|19351|19382|19352|19382|19352|19379|19349|6
1627055770000|2021-07-23 15:56:10|19383|19353|19387|19357|19387|19357|19383|19353|2
1627055790000|2021-07-23 15:56:30|19389|19359|19387|19357|19389|19359|19387|19357|2
1627055810000|2021-07-23 15:56:50|19384|19354|19382|19352|19384|19354|19379|19349|5
1627055820000|2021-07-23 15:57:00|19384|19354|19392|19362|19397|19367|19384|19354|10
1627055830000|2021-07-23 15:57:10|19394|19364|19394|19364|19394|19364|19389|19359|6
1627055840000|2021-07-23 15:57:20|19392|19362|19394|19364|19394|19364|19392|19362|2
1627055850000|2021-07-23 15:57:30|19392|19362|19394|19364|19394|19364|19392|19362|4
1627055860000|2021-07-23 15:57:40|19392|19362|19392|19362|19394|19364|19390|19360|5
1627055870000|2021-07-23 15:57:50|19390|19360|19387|19357|19394|19364|19387|19357|7
1627055880000|2021-07-23 15:58:00|19391|19361|19387|19357|19392|19362|19387|19357|6
1627055930000|2021-07-23 15:58:50|19386|19356|19383|19353|19386|19356|19383|19353|2
1627055940000|2021-07-23 15:59:00|19384|19354|19386|19356|19387|19357|19384|19354|4
1627055950000|2021-07-23 15:59:10|19385|19355|19386|19356|19387|19357|19385|19355|5
1627055960000|2021-07-23 15:59:20|19387|19357|19386|19356|19389|19359|19386|19356|6
1627055970000|2021-07-23 15:59:30|19384|19354|19382|19352|19384|19354|19382|19352|2
1627055980000|2021-07-23 15:59:40|19385|19355|19374|19344|19385|19355|19374|19344|11
1627055990000|2021-07-23 15:59:50|19377|19347|19379|19349|19379|19349|19374|19344|8
1627056000000|2021-07-23 16:00:00|19382|19352|19382|19352|19382|19352|19382|19352|1
1627056010000|2021-07-23 16:00:10|19379|19349|19379|19349|19379|19349|19379|19349|1
1627056070000|2021-07-23 16:01:10|19382|19352|19382|19352|19382|19352|19382|19352|1
1627056090000|2021-07-23 16:01:30|19380|19350|19380|19350|19380|19350|19380|19350|1
1627056120000|2021-07-23 16:02:00|19378|19348|19380|19350|19380|19350|19378|19348|2
1627056130000|2021-07-23 16:02:10|19382|19352|19382|19352|19382|19352|19382|19352|1
1627056150000|2021-07-23 16:02:30|19378|19348|19380|19350|19380|19350|19378|19348|2
1627056170000|2021-07-23 16:02:50|19382|19352|19382|19352|19382|19352|19382|19352|1
1627056180000|2021-07-23 16:03:00|19380|19350|19382|19352|19382|19352|19380|19350|4
1627056190000|2021-07-23 16:03:10|19380|19350|19382|19352|19382|19352|19380|19350|2
1627056200000|2021-07-23 16:03:20|19380|19350|19380|19350|19382|19352|19380|19350|3
1627056210000|2021-07-23 16:03:30|19382|19352|19384|19354|19384|19354|19382|19352|2
1627056220000|2021-07-23 16:03:40|19385|19355|19385|19355|19385|19355|19385|19355|1
1627056260000|2021-07-23 16:04:20|19384|19354|19385|19355|19385|19355|19384|19354|2
1627056280000|2021-07-23 16:04:40|19387|19357|19385|19355|19387|19357|19385|19355|3
1627056290000|2021-07-23 16:04:50|19387|19357|19390|19360|19392|19362|19387|19357|5
1627056300000|2021-07-23 16:05:00|19387|19357|19385|19355|19387|19357|19385|19355|2
1627056310000|2021-07-23 16:05:10|19387|19357|19390|19360|19390|19360|19387|19357|3
1627056320000|2021-07-23 16:05:20|19387|19357|19387|19357|19387|19357|19385|19355|3
1627056330000|2021-07-23 16:05:30|19389|19359|19387|19357|19392|19362|19387|19357|4
1627056340000|2021-07-23 16:05:40|19385|19355|19385|19355|19387|19357|19385|19355|3
1627056350000|2021-07-23 16:05:50|19387|19357|19387|19357|19387|19357|19387|19357|1
1627056380000|2021-07-23 16:06:20|19385|19355|19387|19357|19387|19357|19385|19355|2
1627056390000|2021-07-23 16:06:30|19383|19353|19385|19355|19385|19355|19383|19353|2
1627056410000|2021-07-23 16:06:50|19387|19357|19387|19357|19387|19357|19387|19357|1
1627056420000|2021-07-23 16:07:00|19389|19359|19392|19362|19392|19362|19387|19357|4
1627056430000|2021-07-23 16:07:10|19390|19360|19400|19370|19400|19370|19390|19360|3
1627056440000|2021-07-23 16:07:20|19399|19369|19401|19371|19401|19371|19399|19369|2
1627056450000|2021-07-23 16:07:30|19399|19369|19401|19371|19402|19372|19399|19369|6
1627056460000|2021-07-23 16:07:40|19407|19377|19402|19372|19407|19377|19401|19371|5
1627056470000|2021-07-23 16:07:50|19401|19371|19402|19372|19402|19372|19401|19371|2
1627056480000|2021-07-23 16:08:00|19404|19374|19404|19374|19404|19374|19404|19374|1
1627056490000|2021-07-23 16:08:10|19405|19375|19404|19374|19412|19382|19404|19374|6
1627056510000|2021-07-23 16:08:30|19402|19372|19404|19374|19404|19374|19402|19372|4
1627056520000|2021-07-23 16:08:40|19403|19373|19404|19374|19405|19375|19402|19372|10
1627056530000|2021-07-23 16:08:50|19402|19372|19404|19374|19404|19374|19402|19372|2
1627056540000|2021-07-23 16:09:00|19402|19372|19404|19374|19404|19374|19401|19371|7
1627056550000|2021-07-23 16:09:10|19406|19376|19411|19381|19411|19381|19406|19376|2
1627056560000|2021-07-23 16:09:20|19409|19379|19407|19377|19409|19379|19407|19377|10
1627056580000|2021-07-23 16:09:40|19409|19379|19407|19377|19409|19379|19407|19377|2
1627056610000|2021-07-23 16:10:10|19409|19379|19407|19377|19409|19379|19407|19377|4
1627056620000|2021-07-23 16:10:20|19409|19379|19412|19382|19414|19384|19407|19377|16
1627056630000|2021-07-23 16:10:30|19414|19384|19407|19377|19414|19384|19407|19377|16
1627056640000|2021-07-23 16:10:40|19409|19379|19409|19379|19409|19379|19407|19377|3
1627056660000|2021-07-23 16:11:00|19412|19382|19414|19384|19414|19384|19412|19382|6
1627056670000|2021-07-23 16:11:10|19412|19382|19409|19379|19414|19384|19409|19379|12
1627056680000|2021-07-23 16:11:20|19407|19377|19407|19377|19409|19379|19405|19375|7
1627056690000|2021-07-23 16:11:30|19405|19375|19407|19377|19407|19377|19405|19375|20
1627056700000|2021-07-23 16:11:40|19405|19375|19407|19377|19409|19379|19405|19375|14
1627056710000|2021-07-23 16:11:50|19409|19379|19409|19379|19409|19379|19407|19377|19
1627056720000|2021-07-23 16:12:00|19407|19377|19407|19377|19409|19379|19407|19377|9
1627056730000|2021-07-23 16:12:10|19409|19379|19402|19372|19409|19379|19402|19372|16
1627056740000|2021-07-23 16:12:20|19404|19374|19404|19374|19404|19374|19402|19372|5
1627056750000|2021-07-23 16:12:30|19402|19372|19402|19372|19404|19374|19402|19372|7
1627056770000|2021-07-23 16:12:50|19399|19369|19402|19372|19402|19372|19399|19369|4
1627056790000|2021-07-23 16:13:10|19397|19367|19397|19367|19397|19367|19397|19367|1
1627056800000|2021-07-23 16:13:20|19399|19369|19397|19367|19399|19369|19397|19367|2
1627056820000|2021-07-23 16:13:40|19399|19369|19402|19372|19402|19372|19399|19369|2
1627056830000|2021-07-23 16:13:50|19399|19369|19409|19379|19414|19384|19399|19369|11
1627056840000|2021-07-23 16:14:00|19407|19377|19409|19379|19409|19379|19407|19377|2
1627056850000|2021-07-23 16:14:10|19407|19377|19407|19377|19409|19379|19404|19374|22
1627056860000|2021-07-23 16:14:20|19405|19375|19404|19374|19407|19377|19404|19374|15
1627056870000|2021-07-23 16:14:30|19406|19376|19404|19374|19406|19376|19404|19374|8
1627056880000|2021-07-23 16:14:40|19406|19376|19406|19376|19406|19376|19406|19376|1
1627056890000|2021-07-23 16:14:50|19404|19374|19406|19376|19406|19376|19404|19374|2
1627056900000|2021-07-23 16:15:00|19409|19379|19409|19379|19409|19379|19409|19379|1
1627056910000|2021-07-23 16:15:10|19406|19376|19420|19390|19422|19392|19406|19376|7
1627056920000|2021-07-23 16:15:20|19422|19392|19424|19394|19434|19404|19422|19392|15
1627056930000|2021-07-23 16:15:30|19427|19397|19429|19399|19429|19399|19427|19397|8
1627056940000|2021-07-23 16:15:40|19427|19397|19427|19397|19429|19399|19427|19397|13
1627056950000|2021-07-23 16:15:50|19431|19401|19431|19401|19431|19401|19431|19401|1
1627056960000|2021-07-23 16:16:00|19429|19399|19438|19408|19439|19409|19429|19399|10
1627056970000|2021-07-23 16:16:10|19436|19406|19437|19407|19442|19412|19436|19406|9
1627056980000|2021-07-23 16:16:20|19434|19404|19437|19407|19437|19407|19434|19404|2
1627056990000|2021-07-23 16:16:30|19434|19404|19434|19404|19434|19404|19432|19402|9
1627057000000|2021-07-23 16:16:40|19432|19402|19432|19402|19432|19402|19432|19402|1
1627057010000|2021-07-23 16:16:50|19434|19404|19434|19404|19434|19404|19434|19404|1
1627057020000|2021-07-23 16:17:00|19432|19402|19436|19406|19436|19406|19432|19402|5
1627057030000|2021-07-23 16:17:10|19434|19404|19434|19404|19436|19406|19434|19404|3
1627057040000|2021-07-23 16:17:20|19436|19406|19441|19411|19441|19411|19434|19404|4
1627057050000|2021-07-23 16:17:30|19442|19412|19442|19412|19442|19412|19442|19412|1
1627057060000|2021-07-23 16:17:40|19447|19417|19442|19412|19447|19417|19439|19409|10
1627057070000|2021-07-23 16:17:50|19444|19414|19442|19412|19444|19414|19439|19409|13
1627057080000|2021-07-23 16:18:00|19439|19409|19444|19414|19444|19414|19439|19409|3
1627057090000|2021-07-23 16:18:10|19442|19412|19442|19412|19444|19414|19439|19409|5
1627057100000|2021-07-23 16:18:20|19440|19410|19444|19414|19444|19414|19440|19410|3
1627057130000|2021-07-23 16:18:50|19445|19415|19445|19415|19445|19415|19445|19415|1
1627057140000|2021-07-23 16:19:00|19444|19414|19444|19414|19444|19414|19442|19412|5
1627057150000|2021-07-23 16:19:10|19442|19412|19444|19414|19444|19414|19442|19412|6
1627057160000|2021-07-23 16:19:20|19447|19417|19447|19417|19449|19419|19447|19417|13
1627057170000|2021-07-23 16:19:30|19449|19419|19450|19420|19452|19422|19447|19417|15
1627057180000|2021-07-23 16:19:40|19452|19422|19457|19427|19457|19427|19452|19422|2
1627057190000|2021-07-23 16:19:50|19459|19429|19457|19427|19459|19429|19457|19427|2
1627057200000|2021-07-23 16:20:00|19459|19429|19459|19429|19459|19429|19457|19427|3
1627057210000|2021-07-23 16:20:10|19457|19427|19459|19429|19459|19429|19457|19427|2
1627057220000|2021-07-23 16:20:20|19457|19427|19457|19427|19457|19427|19457|19427|1
1627057230000|2021-07-23 16:20:30|19455|19425|19459|19429|19461|19431|19455|19425|5
1627057270000|2021-07-23 16:21:10|19461|19431|19462|19432|19462|19432|19459|19429|3
1627057280000|2021-07-23 16:21:20|19460|19430|19459|19429|19460|19430|19459|19429|2
1627057290000|2021-07-23 16:21:30|19460|19430|19460|19430|19460|19430|19460|19430|1
1627057320000|2021-07-23 16:22:00|19462|19432|19462|19432|19462|19432|19462|19432|1
1627057330000|2021-07-23 16:22:10|19464|19434|19472|19442|19472|19442|19464|19434|5
1627057340000|2021-07-23 16:22:20|19469|19439|19469|19439|19471|19441|19467|19437|9
1627057350000|2021-07-23 16:22:30|19471|19441|19469|19439|19471|19441|19469|19439|2
1627057360000|2021-07-23 16:22:40|19471|19441|19471|19441|19471|19441|19471|19441|1
1627057390000|2021-07-23 16:23:10|19473|19443|19471|19441|19475|19445|19471|19441|4
1627057400000|2021-07-23 16:23:20|19472|19442|19472|19442|19472|19442|19472|19442|1
1627057410000|2021-07-23 16:23:30|19471|19441|19471|19441|19471|19441|19471|19441|1
1627057420000|2021-07-23 16:23:40|19467|19437|19469|19439|19469|19439|19467|19437|4
1627057430000|2021-07-23 16:23:50|19466|19436|19469|19439|19469|19439|19466|19436|2
1627057460000|2021-07-23 16:24:20|19471|19441|19477|19447|19479|19449|19471|19441|5
1627057470000|2021-07-23 16:24:30|19479|19449|19482|19452|19482|19452|19479|19449|2
1627057480000|2021-07-23 16:24:40|19485|19455|19474|19444|19485|19455|19474|19444|7
1627057490000|2021-07-23 16:24:50|19476|19446|19474|19444|19476|19446|19474|19444|2
1627057500000|2021-07-23 16:25:00|19477|19447|19475|19445|19477|19447|19475|19445|2
1627057510000|2021-07-23 16:25:10|19474|19444|19464|19434|19474|19444|19464|19434|6
1627057520000|2021-07-23 16:25:20|19462|19432|19457|19427|19462|19432|19454|19424|5
1627057530000|2021-07-23 16:25:30|19459|19429|19459|19429|19462|19432|19457|19427|8
1627057540000|2021-07-23 16:25:40|19457|19427|19457|19427|19459|19429|19457|19427|5
1627057550000|2021-07-23 16:25:50|19459|19429|19459|19429|19459|19429|19457|19427|5
1627057560000|2021-07-23 16:26:00|19460|19430|19460|19430|19460|19430|19460|19430|1
1627057580000|2021-07-23 16:26:20|19462|19432|19460|19430|19462|19432|19459|19429|6
1627057590000|2021-07-23 16:26:30|19462|19432|19462|19432|19462|19432|19459|19429|13
1627057600000|2021-07-23 16:26:40|19461|19431|19459|19429|19461|19431|19457|19427|6
1627057610000|2021-07-23 16:26:50|19457|19427|19454|19424|19457|19427|19454|19424|2
1627057620000|2021-07-23 16:27:00|19457|19427|19459|19429|19459|19429|19457|19427|4
1627057630000|2021-07-23 16:27:10|19460|19430|19462|19432|19462|19432|19459|19429|4
1627057640000|2021-07-23 16:27:20|19459|19429|19462|19432|19462|19432|19459|19429|4
1627057650000|2021-07-23 16:27:30|19459|19429|19459|19429|19462|19432|19459|19429|5
1627057660000|2021-07-23 16:27:40|19462|19432|19462|19432|19462|19432|19459|19429|3
1627057670000|2021-07-23 16:27:50|19459|19429|19462|19432|19462|19432|19459|19429|2
1627057690000|2021-07-23 16:28:10|19465|19435|19468|19438|19468|19438|19465|19435|3
1627057700000|2021-07-23 16:28:20|19470|19440|19469|19439|19472|19442|19469|19439|13
1627057710000|2021-07-23 16:28:30|19472|19442|19470|19440|19472|19442|19469|19439|8
1627057720000|2021-07-23 16:28:40|19472|19442|19467|19437|19472|19442|19465|19435|11
1627057730000|2021-07-23 16:28:50|19465|19435|19465|19435|19467|19437|19465|19435|11
1627057750000|2021-07-23 16:29:10|19464|19434|19464|19434|19464|19434|19464|19434|1
1627057760000|2021-07-23 16:29:20|19462|19432|19460|19430|19462|19432|19459|19429|6
1627057770000|2021-07-23 16:29:30|19457|19427|19457|19427|19460|19430|19457|19427|4
1627057780000|2021-07-23 16:29:40|19455|19425|19455|19425|19457|19427|19455|19425|3
1627057790000|2021-07-23 16:29:50|19457|19427|19457|19427|19459|19429|19457|19427|3
1627057800000|2021-07-23 16:30:00|19459|19429|19459|19429|19459|19429|19459|19429|1
1627057810000|2021-07-23 16:30:10|19460|19430|19464|19434|19464|19434|19460|19430|7
1627057820000|2021-07-23 16:30:20|19462|19432|19462|19432|19464|19434|19462|19432|7
1627057830000|2021-07-23 16:30:30|19464|19434|19464|19434|19464|19434|19464|19434|1
1627057840000|2021-07-23 16:30:40|19462|19432|19464|19434|19464|19434|19462|19432|2
1627057850000|2021-07-23 16:30:50|19462|19432|19462|19432|19462|19432|19462|19432|1
1627057860000|2021-07-23 16:31:00|19461|19431|19455|19425|19461|19431|19455|19425|3
1627057900000|2021-07-23 16:31:40|19457|19427|19457|19427|19457|19427|19457|19427|1
1627057910000|2021-07-23 16:31:50|19459|19429|19459|19429|19459|19429|19457|19427|3
1627057920000|2021-07-23 16:32:00|19457|19427|19457|19427|19457|19427|19457|19427|1
1627057930000|2021-07-23 16:32:10|19459|19429|19459|19429|19459|19429|19457|19427|3
1627057980000|2021-07-23 16:33:00|19460|19430|19464|19434|19464|19434|19460|19430|3
1627057990000|2021-07-23 16:33:10|19462|19432|19465|19435|19465|19435|19462|19432|3
1627058030000|2021-07-23 16:33:50|19464|19434|19462|19432|19464|19434|19462|19432|8
1627058070000|2021-07-23 16:34:30|19464|19434|19465|19435|19465|19435|19464|19434|2
1627058080000|2021-07-23 16:34:40|19467|19437|19465|19435|19469|19439|19465|19435|6
1627058100000|2021-07-23 16:35:00|19467|19437|19467|19437|19467|19437|19467|19437|1
1627058120000|2021-07-23 16:35:20|19465|19435|19465|19435|19467|19437|19465|19435|3
1627058130000|2021-07-23 16:35:30|19464|19434|19464|19434|19464|19434|19464|19434|1
1627058180000|2021-07-23 16:36:20|19465|19435|19465|19435|19465|19435|19465|19435|1
1627058190000|2021-07-23 16:36:30|19467|19437|19469|19439|19470|19440|19467|19437|3
1627058200000|2021-07-23 16:36:40|19467|19437|19469|19439|19469|19439|19467|19437|4
1627058210000|2021-07-23 16:36:50|19467|19437|19465|19435|19467|19437|19465|19435|2
1627058230000|2021-07-23 16:37:10|19463|19433|19463|19433|19463|19433|19463|19433|1
1627058250000|2021-07-23 16:37:30|19465|19435|19467|19437|19467|19437|19465|19435|2
1627058260000|2021-07-23 16:37:40|19465|19435|19467|19437|19467|19437|19465|19435|2
1627058290000|2021-07-23 16:38:10|19465|19435|19465|19435|19467|19437|19465|19435|3
1627058300000|2021-07-23 16:38:20|19467|19437|19467|19437|19467|19437|19467|19437|1
1627058310000|2021-07-23 16:38:30|19469|19439|19469|19439|19469|19439|19469|19439|1
1627058330000|2021-07-23 16:38:50|19467|19437|19469|19439|19469|19439|19467|19437|2
1627058340000|2021-07-23 16:39:00|19470|19440|19472|19442|19472|19442|19470|19440|2
1627058350000|2021-07-23 16:39:10|19474|19444|19469|19439|19474|19444|19469|19439|4
1627058360000|2021-07-23 16:39:20|19470|19440|19474|19444|19474|19444|19470|19440|3
1627058370000|2021-07-23 16:39:30|19472|19442|19470|19440|19472|19442|19470|19440|2
1627058380000|2021-07-23 16:39:40|19472|19442|19472|19442|19472|19442|19472|19442|1
1627058390000|2021-07-23 16:39:50|19474|19444|19472|19442|19474|19444|19472|19442|4
1627058400000|2021-07-23 16:40:00|19474|19444|19480|19450|19480|19450|19474|19444|4
1627058410000|2021-07-23 16:40:10|19482|19452|19480|19450|19482|19452|19480|19450|6
1627058420000|2021-07-23 16:40:20|19482|19452|19480|19450|19482|19452|19480|19450|6
1627058440000|2021-07-23 16:40:40|19482|19452|19480|19450|19482|19452|19480|19450|4
1627058450000|2021-07-23 16:40:50|19482|19452|19480|19450|19482|19452|19480|19450|4
1627058460000|2021-07-23 16:41:00|19477|19447|19469|19439|19477|19447|19469|19439|5
1627058490000|2021-07-23 16:41:30|19472|19442|19472|19442|19472|19442|19472|19442|1
1627058500000|2021-07-23 16:41:40|19474|19444|19474|19444|19474|19444|19474|19444|1
1627058510000|2021-07-23 16:41:50|19475|19445|19477|19447|19477|19447|19475|19445|2
1627058520000|2021-07-23 16:42:00|19479|19449|19475|19445|19479|19449|19475|19445|5
1627058530000|2021-07-23 16:42:10|19481|19451|19484|19454|19490|19460|19481|19451|7
1627058580000|2021-07-23 16:43:00|19481|19451|19482|19452|19482|19452|19479|19449|3
1627058630000|2021-07-23 16:43:50|19479|19449|19477|19447|19479|19449|19477|19447|2
1627058640000|2021-07-23 16:44:00|19474|19444|19474|19444|19477|19447|19474|19444|4
1627058670000|2021-07-23 16:44:30|19476|19446|19476|19446|19476|19446|19476|19446|1
1627058700000|2021-07-23 16:45:00|19477|19447|19477|19447|19477|19447|19477|19447|1
1627058760000|2021-07-23 16:46:00|19479|19449|19482|19452|19482|19452|19479|19449|4
1627058770000|2021-07-23 16:46:10|19480|19450|19480|19450|19480|19450|19480|19450|1
1627058800000|2021-07-23 16:46:40|19479|19449|19479|19449|19479|19449|19479|19449|1
1627058810000|2021-07-23 16:46:50|19480|19450|19480|19450|19480|19450|19480|19450|1
1627058820000|2021-07-23 16:47:00|19482|19452|19482|19452|19482|19452|19480|19450|3
1627058830000|2021-07-23 16:47:10|19484|19454|19487|19457|19490|19460|19484|19454|9
1627058850000|2021-07-23 16:47:30|19485|19455|19485|19455|19485|19455|19485|19455|1
1627058860000|2021-07-23 16:47:40|19482|19452|19480|19450|19482|19452|19480|19450|4
1627058870000|2021-07-23 16:47:50|19479|19449|19479|19449|19479|19449|19479|19449|1
1627058880000|2021-07-23 16:48:00|19480|19450|19480|19450|19482|19452|19480|19450|5
1627058890000|2021-07-23 16:48:10|19482|19452|19482|19452|19482|19452|19482|19452|1
1627058900000|2021-07-23 16:48:20|19480|19450|19480|19450|19482|19452|19480|19450|3
1627058920000|2021-07-23 16:48:40|19482|19452|19482|19452|19482|19452|19482|19452|1
1627058930000|2021-07-23 16:48:50|19480|19450|19480|19450|19482|19452|19480|19450|7
1627058940000|2021-07-23 16:49:00|19482|19452|19480|19450|19482|19452|19480|19450|2
1627058950000|2021-07-23 16:49:10|19482|19452|19480|19450|19482|19452|19480|19450|2
1627058960000|2021-07-23 16:49:20|19482|19452|19482|19452|19482|19452|19480|19450|3
1627058970000|2021-07-23 16:49:30|19480|19450|19482|19452|19482|19452|19480|19450|6
1627058980000|2021-07-23 16:49:40|19484|19454|19482|19452|19484|19454|19482|19452|4
1627058990000|2021-07-23 16:49:50|19480|19450|19482|19452|19482|19452|19480|19450|6
1627059000000|2021-07-23 16:50:00|19479|19449|19480|19450|19480|19450|19477|19447|3
1627059010000|2021-07-23 16:50:10|19482|19452|19480|19450|19482|19452|19480|19450|2
1627059020000|2021-07-23 16:50:20|19478|19448|19480|19450|19480|19450|19478|19448|2
1627059060000|2021-07-23 16:51:00|19478|19448|19477|19447|19478|19448|19477|19447|2
1627059070000|2021-07-23 16:51:10|19475|19445|19475|19445|19475|19445|19475|19445|1
1627059080000|2021-07-23 16:51:20|19474|19444|19472|19442|19474|19444|19469|19439|8
1627059090000|2021-07-23 16:51:30|19474|19444|19474|19444|19474|19444|19474|19444|1
1627059130000|2021-07-23 16:52:10|19475|19445|19474|19444|19475|19445|19474|19444|2
1627059150000|2021-07-23 16:52:30|19472|19442|19472|19442|19472|19442|19469|19439|8
1627059160000|2021-07-23 16:52:40|19474|19444|19470|19440|19474|19444|19470|19440|5
1627059170000|2021-07-23 16:52:50|19469|19439|19469|19439|19469|19439|19467|19437|3
1627059180000|2021-07-23 16:53:00|19467|19437|19467|19437|19467|19437|19467|19437|1
1627059190000|2021-07-23 16:53:10|19469|19439|19472|19442|19472|19442|19469|19439|3
1627059200000|2021-07-23 16:53:20|19474|19444|19474|19444|19474|19444|19474|19444|1
1627059230000|2021-07-23 16:53:50|19476|19446|19472|19442|19476|19446|19472|19442|3
1627059240000|2021-07-23 16:54:00|19476|19446|19474|19444|19476|19446|19470|19440|5
1627059250000|2021-07-23 16:54:10|19476|19446|19479|19449|19479|19449|19476|19446|3
1627059270000|2021-07-23 16:54:30|19481|19451|19479|19449|19481|19451|19479|19449|2
1627059310000|2021-07-23 16:55:10|19477|19447|19472|19442|19477|19447|19472|19442|2
1627059330000|2021-07-23 16:55:30|19474|19444|19474|19444|19474|19444|19474|19444|1
1627059340000|2021-07-23 16:55:40|19477|19447|19479|19449|19479|19449|19477|19447|2
1627059350000|2021-07-23 16:55:50|19482|19452|19487|19457|19492|19462|19482|19452|10
1627059360000|2021-07-23 16:56:00|19489|19459|19486|19456|19489|19459|19486|19456|3
1627059370000|2021-07-23 16:56:10|19484|19454|19487|19457|19487|19457|19484|19454|2
1627059380000|2021-07-23 16:56:20|19484|19454|19484|19454|19484|19454|19482|19452|3
1627059420000|2021-07-23 16:57:00|19487|19457|19489|19459|19491|19461|19487|19457|4
1627059430000|2021-07-23 16:57:10|19491|19461|19492|19462|19492|19462|19489|19459|7
1627059440000|2021-07-23 16:57:20|19494|19464|19499|19469|19504|19474|19494|19464|9
1627059450000|2021-07-23 16:57:30|19501|19471|19499|19469|19501|19471|19499|19469|2
1627059470000|2021-07-23 16:57:50|19501|19471|19499|19469|19501|19471|19497|19467|4
1627059480000|2021-07-23 16:58:00|19501|19471|19501|19471|19503|19473|19499|19469|10
1627059490000|2021-07-23 16:58:10|19503|19473|19501|19471|19503|19473|19499|19469|4
1627059500000|2021-07-23 16:58:20|19499|19469|19499|19469|19499|19469|19499|19469|1
1627059510000|2021-07-23 16:58:30|19497|19467|19499|19469|19499|19469|19497|19467|6
1627059520000|2021-07-23 16:58:40|19501|19471|19501|19471|19503|19473|19501|19471|3
1627059530000|2021-07-23 16:58:50|19503|19473|19502|19472|19503|19473|19497|19467|12
1627059540000|2021-07-23 16:59:00|19499|19469|19497|19467|19499|19469|19495|19465|4
1627059550000|2021-07-23 16:59:10|19495|19465|19484|19454|19495|19465|19482|19452|9
1627059560000|2021-07-23 16:59:20|19487|19457|19489|19459|19489|19459|19482|19452|6
